Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-03-10 00:00:00.410 069 11341.86 285.11 54210.31 88888.00 2015-03-10 00:00:00.910 069 11341.84 285.12 54210.33 88888.00 2015-03-10 00:00:01.410 069 11341.80 285.13 54210.41 88888.00 2015-03-10 00:00:01.910 069 11341.84 285.11 54210.37 88888.00 2015-03-10 00:00:02.410 069 11341.87 285.17 54210.43 88888.00 2015-03-10 00:00:02.910 069 11341.84 285.21 54210.46 88888.00 2015-03-10 00:00:03.410 069 11341.83 285.15 54210.33 88888.00 2015-03-10 00:00:03.910 069 11341.83 285.16 54210.35 88888.00 2015-03-10 00:00:03.410 069 11341.87 285.15 54210.37 88888.00 2015-03-10 00:00:04.910 069 11341.86 285.16 54210.43 88888.00 2015-03-10 00:00:05.410 069 11341.87 285.17 54210.46 88888.00 2015-03-10 00:00:05.910 069 11341.87 285.13 54210.58 88888.00 2015-03-10 00:00:06.410 069 11341.90 285.20 54210.53 88888.00 2015-03-10 00:00:06.910 069 11341.85 285.17 54210.44 88888.00 2015-03-10 00:00:07.410 069 11341.80 285.10 54210.37 88888.00 2015-03-10 00:00:07.910 069 11341.81 285.07 54210.43 88888.00 2015-03-10 00:00:08.410 069 11341.94 285.07 54210.39 88888.00 2015-03-10 00:00:08.910 069 11341.97 285.08 54210.49 88888.00 2015-03-10 00:00:09.410 069 11341.91 285.08 54210.48 88888.00 2015-03-10 00:00:09.910 069 11341.92 285.07 54210.44 88888.00 2015-03-10 00:00:10.410 069 11341.95 285.07 54210.43 88888.00 2015-03-10 00:00:10.910 069 11341.92 285.10 54210.44 88888.00 2015-03-10 00:00:11.410 069 11341.91 285.07 54210.48 88888.00 2015-03-10 00:00:11.910 069 11341.87 285.08 54210.45 88888.00 2015-03-10 00:00:12.410 069 11341.90 285.11 54210.46 88888.00 2015-03-10 00:00:12.910 069 11341.91 285.11 54210.46 88888.00 2015-03-10 00:00:13.410 069 11341.89 285.04 54210.46 88888.00 2015-03-10 00:00:13.910 069 11341.94 285.05 54210.48 88888.00 2015-03-10 00:00:14.410 069 11341.97 285.06 54210.41 88888.00 2015-03-10 00:00:14.910 069 11341.87 285.00 54210.49 88888.00 2015-03-10 00:00:15.410 069 11341.84 284.98 54210.53 88888.00 2015-03-10 00:00:15.910 069 11341.91 284.99 54210.48 88888.00 2015-03-10 00:00:16.410 069 11341.96 284.98 54210.47 88888.00 2015-03-10 00:00:16.910 069 11341.97 285.00 54210.49 88888.00 2015-03-10 00:00:17.410 069 11341.96 285.00 54210.50 88888.00 2015-03-10 00:00:17.910 069 11342.01 284.94 54210.59 88888.00 2015-03-10 00:00:18.410 069 11341.95 284.93 54210.53 88888.00 2015-03-10 00:00:18.910 069 11341.91 284.94 54210.40 88888.00 2015-03-10 00:00:19.410 069 11341.90 284.98 54210.41 88888.00 2015-03-10 00:00:19.910 069 11341.89 284.96 54210.43 88888.00 2015-03-10 00:00:20.410 069 11341.92 284.99 54210.44 88888.00 2015-03-10 00:00:20.910 069 11341.99 285.03 54210.44 88888.00 2015-03-10 00:00:21.410 069 11341.94 285.04 54210.50 88888.00 2015-03-10 00:00:21.910 069 11341.90 285.03 54210.57 88888.00 2015-03-10 00:00:22.410 069 11341.86 284.99 54210.57 88888.00 2015-03-10 00:00:22.910 069 11341.84 284.98 54210.54 88888.00 2015-03-10 00:00:23.410 069 11341.91 284.97 54210.53 88888.00 2015-03-10 00:00:23.910 069 11341.94 284.93 54210.52 88888.00 2015-03-10 00:00:24.410 069 11341.97 284.95 54210.52 88888.00 2015-03-10 00:00:24.910 069 11341.94 284.94 54210.53 88888.00 2015-03-10 00:00:25.410 069 11341.97 284.91 54210.46 88888.00 2015-03-10 00:00:25.910 069 11341.94 284.96 54210.53 88888.00 2015-03-10 00:00:26.410 069 11341.85 284.99 54210.49 88888.00 2015-03-10 00:00:26.910 069 11341.84 284.95 54210.47 88888.00 2015-03-10 00:00:27.410 069 11341.90 284.93 54210.49 88888.00 2015-03-10 00:00:27.910 069 11341.87 284.95 54210.49 88888.00 2015-03-10 00:00:28.410 069 11341.83 284.96 54210.55 88888.00 2015-03-10 00:00:28.910 069 11341.84 284.91 54210.46 88888.00 2015-03-10 00:00:29.410 069 11341.83 284.94 54210.41 88888.00 2015-03-10 00:00:29.910 069 11341.81 284.95 54210.43 88888.00 2015-03-10 00:00:30.410 069 11341.81 284.96 54210.46 88888.00 2015-03-10 00:00:30.910 069 11341.84 284.96 54210.52 88888.00 2015-03-10 00:00:31.410 069 11341.80 284.97 54210.48 88888.00 2015-03-10 00:00:31.910 069 11341.78 284.99 54210.39 88888.00 2015-03-10 00:00:32.410 069 11341.75 284.99 54210.48 88888.00 2015-03-10 00:00:32.910 069 11341.79 285.03 54210.57 88888.00 2015-03-10 00:00:33.410 069 11341.79 285.07 54210.55 88888.00 2015-03-10 00:00:33.910 069 11341.76 285.07 54210.61 88888.00 2015-03-10 00:00:34.410 069 11341.80 285.07 54210.64 88888.00 2015-03-10 00:00:34.910 069 11341.81 285.02 54210.64 88888.00 2015-03-10 00:00:35.410 069 11341.81 285.02 54210.63 88888.00 2015-03-10 00:00:35.910 069 11341.80 284.98 54210.67 88888.00 2015-03-10 00:00:36.410 069 11341.73 284.98 54210.66 88888.00 2015-03-10 00:00:36.910 069 11341.75 285.03 54210.63 88888.00 2015-03-10 00:00:37.410 069 11341.73 284.97 54210.66 88888.00 2015-03-10 00:00:37.910 069 11341.76 285.00 54210.74 88888.00 2015-03-10 00:00:38.410 069 11341.75 285.03 54210.76 88888.00 2015-03-10 00:00:38.910 069 11341.70 284.98 54210.80 88888.00 2015-03-10 00:00:39.410 069 11341.65 284.99 54210.76 88888.00 2015-03-10 00:00:39.910 069 11341.68 285.03 54210.78 88888.00 2015-03-10 00:00:40.410 069 11341.75 285.06 54210.80 88888.00 2015-03-10 00:00:40.910 069 11341.73 285.00 54210.80 88888.00 2015-03-10 00:00:41.410 069 11341.70 285.03 54210.81 88888.00 2015-03-10 00:00:41.910 069 11341.74 285.04 54210.87 88888.00 2015-03-10 00:00:42.410 069 11341.73 285.03 54210.88 88888.00 2015-03-10 00:00:42.910 069 11341.70 285.00 54210.84 88888.00 2015-03-10 00:00:43.410 069 11341.66 284.99 54210.82 88888.00 2015-03-10 00:00:43.910 069 11341.71 284.99 54210.89 88888.00 2015-03-10 00:00:44.410 069 11341.71 284.96 54210.81 88888.00 2015-03-10 00:00:44.910 069 11341.69 284.96 54210.73 88888.00 2015-03-10 00:00:45.410 069 11341.65 284.99 54210.75 88888.00 2015-03-10 00:00:45.910 069 11341.68 284.98 54210.79 88888.00 2015-03-10 00:00:46.410 069 11341.69 284.97 54210.78 88888.00 2015-03-10 00:00:46.910 069 11341.65 284.97 54210.67 88888.00 2015-03-10 00:00:47.410 069 11341.58 284.98 54210.68 88888.00 2015-03-10 00:00:47.910 069 11341.64 284.96 54210.71 88888.00 2015-03-10 00:00:48.410 069 11341.64 285.02 54210.75 88888.00 2015-03-10 00:00:48.910 069 11341.64 285.00 54210.71 88888.00 2015-03-10 00:00:49.410 069 11341.65 284.98 54210.74 88888.00 2015-03-10 00:00:49.910 069 11341.64 284.98 54210.72 88888.00 2015-03-10 00:00:50.410 069 11341.63 284.99 54210.74 88888.00 2015-03-10 00:00:50.910 069 11341.71 284.98 54210.73 88888.00 2015-03-10 00:00:51.410 069 11341.64 284.93 54210.70 88888.00 2015-03-10 00:00:51.910 069 11341.65 284.93 54210.14 88888.00 2015-03-10 00:00:52.410 069 11341.63 284.94 54210.47 88888.00 2015-03-10 00:00:52.910 069 11341.62 284.88 54210.74 88888.00 2015-03-10 00:00:53.410 069 11341.64 284.87 54210.79 88888.00 2015-03-10 00:00:53.910 069 11341.62 284.98 54210.80 88888.00 2015-03-10 00:00:54.410 069 11341.58 285.00 54210.79 88888.00 2015-03-10 00:00:54.910 069 11341.59 284.99 54210.75 88888.00 2015-03-10 00:00:55.410 069 11341.53 284.97 54210.71 88888.00 2015-03-10 00:00:55.910 069 11341.58 284.95 54210.73 88888.00 2015-03-10 00:00:56.410 069 11341.65 284.96 54210.73 88888.00 2015-03-10 00:00:56.910 069 11341.64 285.02 54210.73 88888.00 2015-03-10 00:00:57.410 069 11341.54 285.00 54210.68 88888.00 2015-03-10 00:00:57.910 069 11341.55 285.00 54210.73 88888.00 2015-03-10 00:00:58.410 069 11341.54 284.98 54210.79 88888.00 2015-03-10 00:00:58.910 069 11341.57 284.97 54210.73 88888.00 2015-03-10 00:00:59.410 069 11341.55 284.96 54210.62 88888.00 2015-03-10 00:00:59.910 069 11341.58 284.93 54210.59 88888.00 2015-03-10 00:01:00.410 069 11341.59 284.96 54210.65 88888.00 2015-03-10 00:01:00.910 069 11341.57 284.96 54210.79 88888.00 2015-03-10 00:01:01.410 069 11341.58 284.91 54210.71 88888.00 2015-03-10 00:01:01.910 069 11341.57 284.89 54210.72 88888.00 2015-03-10 00:01:02.410 069 11341.60 284.89 54210.78 88888.00 2015-03-10 00:01:02.910 069 11341.62 284.91 54210.79 88888.00 2015-03-10 00:01:03.410 069 11341.58 284.96 54210.66 88888.00 2015-03-10 00:01:03.910 069 11341.59 284.96 54210.62 88888.00 2015-03-10 00:01:04.410 069 11341.58 284.89 54210.70 88888.00 2015-03-10 00:01:04.910 069 11341.55 284.88 54210.67 88888.00 2015-03-10 00:01:05.410 069 11341.53 284.87 54210.68 88888.00 2015-03-10 00:01:05.910 069 11341.60 284.89 54210.73 88888.00 2015-03-10 00:01:06.410 069 11341.57 284.88 54210.70 88888.00 2015-03-10 00:01:06.910 069 11341.53 284.89 54210.71 88888.00 2015-03-10 00:01:07.410 069 11341.63 284.89 54210.63 88888.00 2015-03-10 00:01:07.910 069 11341.66 284.89 54210.59 88888.00 2015-03-10 00:01:08.410 069 11341.65 284.89 54210.56 88888.00 2015-03-10 00:01:08.910 069 11341.59 284.88 54210.62 88888.00 2015-03-10 00:01:09.410 069 11341.57 284.95 54210.66 88888.00 2015-03-10 00:01:09.910 069 11341.58 284.97 54210.41 88888.00 2015-03-10 00:01:10.410 069 11341.58 284.98 54210.40 88888.00 2015-03-10 00:01:10.910 069 11341.64 284.98 54210.53 88888.00 2015-03-10 00:01:11.410 069 11341.63 284.99 54210.57 88888.00 2015-03-10 00:01:11.910 069 11341.62 284.98 54210.52 88888.00 2015-03-10 00:01:12.410 069 11341.66 284.98 54210.48 88888.00 2015-03-10 00:01:12.910 069 11341.69 284.99 54210.43 88888.00 2015-03-10 00:01:13.410 069 11341.68 284.96 54210.47 88888.00 2015-03-10 00:01:13.910 069 11341.66 284.93 54210.40 88888.00 2015-03-10 00:01:14.410 069 11341.65 285.03 54210.40 88888.00 2015-03-10 00:01:14.910 069 11341.66 285.03 54210.48 88888.00 2015-03-10 00:01:15.410 069 11341.66 285.05 54210.49 88888.00 2015-03-10 00:01:15.910 069 11341.66 284.99 54210.41 88888.00 2015-03-10 00:01:16.410 069 11341.64 284.97 54210.53 88888.00 2015-03-10 00:01:16.910 069 11341.70 284.96 54210.55 88888.00 2015-03-10 00:01:17.410 069 11341.73 284.94 54210.57 88888.00 2015-03-10 00:01:17.910 069 11341.70 284.94 54210.52 88888.00 2015-03-10 00:01:18.410 069 11341.66 285.00 54210.53 88888.00 2015-03-10 00:01:18.910 069 11341.64 285.00 54210.59 88888.00 2015-03-10 00:01:19.410 069 11341.66 285.03 54210.63 88888.00 2015-03-10 00:01:19.910 069 11341.65 285.10 54210.54 88888.00 2015-03-10 00:01:20.410 069 11341.63 285.05 54210.52 88888.00 2015-03-10 00:01:20.910 069 11341.68 284.98 54210.47 88888.00 2015-03-10 00:01:21.410 069 11341.66 284.96 54210.46 88888.00 2015-03-10 00:01:21.910 069 11341.70 285.03 54210.48 88888.00 2015-03-10 00:01:22.410 069 11341.66 285.02 54210.53 88888.00 2015-03-10 00:01:22.910 069 11341.63 285.06 54210.50 88888.00 2015-03-10 00:01:23.410 069 11341.62 285.12 54210.49 88888.00 2015-03-10 00:01:23.910 069 11341.62 285.07 54210.45 88888.00 2015-03-10 00:01:24.410 069 11341.65 285.07 54210.38 88888.00 2015-03-10 00:01:24.910 069 11341.66 285.12 54210.36 88888.00 2015-03-10 00:01:25.410 069 11341.65 285.14 54210.40 88888.00 2015-03-10 00:01:25.910 069 11341.62 285.11 54210.33 88888.00 2015-03-10 00:01:26.410 069 11341.60 285.07 54210.33 88888.00 2015-03-10 00:01:26.910 069 11341.65 285.07 54210.30 88888.00 2015-03-10 00:01:27.410 069 11341.69 285.04 54210.19 88888.00 2015-03-10 00:01:27.910 069 11341.70 285.03 54210.15 88888.00 2015-03-10 00:01:28.410 069 11341.68 285.03 54210.22 88888.00 2015-03-10 00:01:28.910 069 11341.69 285.07 54210.20 88888.00 2015-03-10 00:01:29.410 069 11341.65 285.08 54210.22 88888.00 2015-03-10 00:01:29.910 069 11341.63 285.15 54210.30 88888.00 2015-03-10 00:01:30.410 069 11341.65 285.19 54210.26 88888.00 2015-03-10 00:01:30.910 069 11341.64 285.16 54210.22 88888.00 2015-03-10 00:01:31.410 069 11341.69 285.15 54209.95 88888.00 2015-03-10 00:01:31.910 069 11341.68 285.19 54209.83 88888.00 2015-03-10 00:01:32.410 069 11341.65 285.23 54209.78 88888.00 2015-03-10 00:01:32.910 069 11341.63 285.27 54209.77 88888.00 2015-03-10 00:01:33.410 069 11341.65 285.31 54209.75 88888.00 2015-03-10 00:01:33.910 069 11341.62 285.34 54209.76 88888.00 2015-03-10 00:01:34.410 069 11341.54 285.39 54209.99 88888.00 2015-03-10 00:01:34.910 069 11341.57 285.47 54210.15 88888.00 2015-03-10 00:01:35.410 069 11341.57 285.49 54210.13 88888.00 2015-03-10 00:01:35.910 069 11341.53 285.57 54210.09 88888.00 2015-03-10 00:01:36.410 069 11341.50 285.56 54210.08 88888.00 2015-03-10 00:01:36.910 069 11341.39 285.57 54210.02 88888.00 2015-03-10 00:01:37.410 069 11341.29 285.65 54210.00 88888.00 2015-03-10 00:01:37.910 069 11341.21 285.72 54209.92 88888.00 2015-03-10 00:01:38.410 069 11341.19 285.80 54209.84 88888.00 2015-03-10 00:01:38.910 069 11341.15 285.83 54209.71 88888.00 2015-03-10 00:01:39.410 069 11341.06 285.73 54209.70 88888.00 2015-03-10 00:01:39.910 069 11340.94 285.73 54209.59 88888.00 2015-03-10 00:01:40.410 069 11340.80 285.76 54209.47 88888.00 2015-03-10 00:01:40.910 069 11340.60 285.78 54209.36 88888.00 2015-03-10 00:01:41.410 069 11340.53 285.66 54209.27 88888.00 2015-03-10 00:01:41.910 069 11340.48 285.61 54209.18 88888.00 2015-03-10 00:01:42.410 069 11340.43 285.54 54209.10 88888.00 2015-03-10 00:01:42.910 069 11340.39 285.44 54209.04 88888.00 2015-03-10 00:01:43.410 069 11340.32 285.29 54209.01 88888.00 2015-03-10 00:01:43.910 069 11340.32 285.08 54209.01 88888.00 2015-03-10 00:01:44.410 069 11340.33 284.96 54208.96 88888.00 2015-03-10 00:01:44.910 069 11340.40 284.89 54209.05 88888.00 2015-03-10 00:01:45.410 069 11340.45 284.80 54209.01 88888.00 2015-03-10 00:01:45.910 069 11340.44 284.69 54209.08 88888.00 2015-03-10 00:01:46.410 069 11340.53 284.61 54209.16 88888.00 2015-03-10 00:01:46.910 069 11340.59 284.57 54209.21 88888.00 2015-03-10 00:01:47.410 069 11340.59 284.54 54209.23 88888.00 2015-03-10 00:01:47.910 069 11340.64 284.53 54209.17 88888.00 2015-03-10 00:01:48.410 069 11340.75 284.54 54209.17 88888.00 2015-03-10 00:01:48.910 069 11340.81 284.49 54209.10 88888.00 2015-03-10 00:01:49.410 069 11340.87 284.49 54209.16 88888.00 2015-03-10 00:01:49.910 069 11340.89 284.48 54209.16 88888.00 2015-03-10 00:01:50.410 069 11341.00 284.51 54209.16 88888.00 2015-03-10 00:01:50.910 069 11341.01 284.44 54209.14 88888.00 2015-03-10 00:01:51.410 069 11341.16 284.43 54209.23 88888.00 2015-03-10 00:01:51.910 069 11341.32 284.43 54209.35 88888.00 2015-03-10 00:01:52.410 069 11341.39 284.45 54209.41 88888.00 2015-03-10 00:01:52.910 069 11341.54 284.52 54209.50 88888.00 2015-03-10 00:01:53.410 069 11341.65 284.54 54209.61 88888.00 2015-03-10 00:01:53.910 069 11341.78 284.63 54209.67 88888.00 2015-03-10 00:01:54.410 069 11341.80 284.70 54209.80 88888.00 2015-03-10 00:01:54.911 069 11341.83 284.73 54209.79 88888.00 2015-03-10 00:01:55.411 069 11341.84 284.73 54209.82 88888.00 2015-03-10 00:01:55.911 069 11341.85 284.78 54209.89 88888.00 2015-03-10 00:01:56.411 069 11341.85 284.78 54209.94 88888.00 2015-03-10 00:01:56.911 069 11341.85 284.81 54210.05 88888.00 2015-03-10 00:01:57.411 069 11341.80 284.83 54210.05 88888.00 2015-03-10 00:01:57.911 069 11341.75 284.86 54210.12 88888.00 2015-03-10 00:01:58.411 069 11341.76 284.95 54210.18 88888.00 2015-03-10 00:01:58.911 069 11341.70 284.93 54210.13 88888.00 2015-03-10 00:01:59.411 069 11341.63 284.96 54210.19 88888.00 2015-03-10 00:01:59.911 069 11341.64 284.96 54210.24 88888.00 2015-03-10 00:02:00.411 069 11341.65 284.97 54210.26 88888.00 2015-03-10 00:02:00.911 069 11341.64 284.94 54210.27 88888.00 2015-03-10 00:02:01.411 069 11341.58 284.98 54210.32 88888.00 2015-03-10 00:02:01.911 069 11341.58 284.99 54210.32 88888.00 2015-03-10 00:02:02.411 069 11341.63 284.99 54210.36 88888.00 2015-03-10 00:02:02.911 069 11341.59 285.04 54210.39 88888.00 2015-03-10 00:02:03.411 069 11341.55 285.07 54210.35 88888.00 2015-03-10 00:02:03.911 069 11341.49 285.07 54210.32 88888.00 2015-03-10 00:02:04.411 069 11341.52 285.04 54210.35 88888.00 2015-03-10 00:02:04.911 069 11341.49 285.10 54210.36 88888.00 2015-03-10 00:02:05.411 069 11341.50 285.06 54210.39 88888.00 2015-03-10 00:02:05.911 069 11341.57 285.07 54210.39 88888.00 2015-03-10 00:02:06.411 069 11341.50 284.99 54210.33 88888.00 2015-03-10 00:02:06.911 069 11341.41 284.98 54210.32 88888.00 2015-03-10 00:02:07.411 069 11341.43 285.05 54210.31 88888.00 2015-03-10 00:02:07.911 069 11341.49 285.10 54210.32 88888.00 2015-03-10 00:02:08.411 069 11341.49 285.02 54210.30 88888.00 2015-03-10 00:02:08.911 069 11341.45 284.95 54210.29 88888.00 2015-03-10 00:02:09.411 069 11341.39 284.95 54210.33 88888.00 2015-03-10 00:02:09.911 069 11341.36 284.99 54210.40 88888.00 2015-03-10 00:02:10.411 069 11341.33 285.00 54210.35 88888.00 2015-03-10 00:02:10.911 069 11341.41 285.04 54210.39 88888.00 2015-03-10 00:02:11.411 069 11341.42 284.99 54210.44 88888.00 2015-03-10 00:02:11.911 069 11341.43 285.00 54210.38 88888.00 2015-03-10 00:02:12.411 069 11341.33 285.02 54210.33 88888.00 2015-03-10 00:02:12.911 069 11341.39 285.04 54210.30 88888.00 2015-03-10 00:02:13.411 069 11341.42 285.02 54210.26 88888.00 2015-03-10 00:02:13.911 069 11341.43 284.98 54210.28 88888.00 2015-03-10 00:02:14.411 069 11341.45 284.96 54210.29 88888.00 2015-03-10 00:02:14.911 069 11341.33 284.98 54210.29 88888.00 2015-03-10 00:02:15.411 069 11341.34 284.98 54210.24 88888.00 2015-03-10 00:02:15.911 069 11341.36 284.99 54210.30 88888.00 2015-03-10 00:02:16.411 069 11341.45 285.06 54210.29 88888.00 2015-03-10 00:02:16.911 069 11341.47 285.08 54210.27 88888.00 2015-03-10 00:02:17.411 069 11341.39 284.99 54210.26 88888.00 2015-03-10 00:02:17.911 069 11341.43 284.99 54210.30 88888.00 2015-03-10 00:02:18.411 069 11341.43 285.00 54210.21 88888.00 2015-03-10 00:02:18.911 069 11341.42 285.04 54210.18 88888.00 2015-03-10 00:02:19.411 069 11341.45 285.11 54210.22 88888.00 2015-03-10 00:02:19.911 069 11341.43 285.10 54210.19 88888.00 2015-03-10 00:02:20.411 069 11341.39 285.10 54210.20 88888.00 2015-03-10 00:02:20.911 069 11341.31 285.13 54210.21 88888.00 2015-03-10 00:02:21.411 069 11341.31 285.19 54210.27 88888.00 2015-03-10 00:02:21.911 069 11341.38 285.14 54210.20 88888.00 2015-03-10 00:02:22.411 069 11341.47 285.17 54210.18 88888.00 2015-03-10 00:02:22.911 069 11341.44 285.17 54210.09 88888.00 2015-03-10 00:02:23.411 069 11341.43 285.13 54210.28 88888.00 2015-03-10 00:02:23.911 069 11341.48 285.12 54210.38 88888.00 2015-03-10 00:02:24.411 069 11341.49 285.14 54210.43 88888.00 2015-03-10 00:02:24.911 069 11341.42 285.13 54210.39 88888.00 2015-03-10 00:02:25.411 069 11341.48 285.12 54210.38 88888.00 2015-03-10 00:02:25.911 069 11341.50 285.14 54210.39 88888.00 2015-03-10 00:02:26.411 069 11341.44 285.17 54210.39 88888.00 2015-03-10 00:02:26.911 069 11341.44 285.22 54210.35 88888.00 2015-03-10 00:02:27.411 069 11341.41 285.23 54210.30 88888.00 2015-03-10 00:02:27.911 069 11341.39 285.19 54210.33 88888.00 2015-03-10 00:02:28.411 069 11341.44 285.24 54210.31 88888.00 2015-03-10 00:02:28.911 069 11341.39 285.33 54210.36 88888.00 2015-03-10 00:02:29.411 069 11341.38 285.30 54210.33 88888.00 2015-03-10 00:02:29.911 069 11341.37 285.29 54210.35 88888.00 2015-03-10 00:02:30.411 069 11341.33 285.29 54210.36 88888.00 2015-03-10 00:02:30.911 069 11341.41 285.32 54210.27 88888.00 2015-03-10 00:02:31.411 069 11341.44 285.36 54210.29 88888.00 2015-03-10 00:02:31.911 069 11341.44 285.32 54210.35 88888.00 2015-03-10 00:02:32.411 069 11341.47 285.27 54210.32 88888.00 2015-03-10 00:02:32.911 069 11341.44 285.25 54210.26 88888.00 2015-03-10 00:02:33.411 069 11341.43 285.31 54210.23 88888.00 2015-03-10 00:02:33.911 069 11341.39 285.31 54210.27 88888.00 2015-03-10 00:02:34.411 069 11341.43 285.32 54210.21 88888.00 2015-03-10 00:02:34.911 069 11341.41 285.30 54210.26 88888.00 2015-03-10 00:02:35.411 069 11341.34 285.37 54210.23 88888.00 2015-03-10 00:02:35.911 069 11341.42 285.41 54210.20 88888.00 2015-03-10 00:02:36.411 069 11341.44 285.44 54210.21 88888.00 2015-03-10 00:02:36.911 069 11341.38 285.44 54210.20 88888.00 2015-03-10 00:02:37.411 069 11341.41 285.47 54210.19 88888.00 2015-03-10 00:02:37.911 069 11341.43 285.41 54210.15 88888.00 2015-03-10 00:02:38.411 069 11341.42 285.40 54210.15 88888.00 2015-03-10 00:02:38.911 069 11341.45 285.38 54210.24 88888.00 2015-03-10 00:02:39.411 069 11341.44 285.37 54210.27 88888.00 2015-03-10 00:02:39.911 069 11341.39 285.34 54210.31 88888.00 2015-03-10 00:02:40.411 069 11341.42 285.33 54210.27 88888.00 2015-03-10 00:02:40.911 069 11341.37 285.40 54210.17 88888.00 2015-03-10 00:02:41.411 069 11341.39 285.40 54210.05 88888.00 2015-03-10 00:02:41.911 069 11341.38 285.36 54210.02 88888.00 2015-03-10 00:02:42.411 069 11341.44 285.40 54210.04 88888.00 2015-03-10 00:02:42.911 069 11341.42 285.41 54210.05 88888.00 2015-03-10 00:02:43.411 069 11341.39 285.41 54210.14 88888.00 2015-03-10 00:02:43.911 069 11341.37 285.40 54210.18 88888.00 2015-03-10 00:02:44.411 069 11341.42 285.40 54210.22 88888.00 2015-03-10 00:02:44.911 069 11341.39 285.42 54210.18 88888.00 2015-03-10 00:02:45.411 069 11341.48 285.45 54210.18 88888.00 2015-03-10 00:02:45.911 069 11341.50 285.51 54210.19 88888.00 2015-03-10 00:02:46.411 069 11341.42 285.49 54210.18 88888.00 2015-03-10 00:02:46.911 069 11341.39 285.46 54210.22 88888.00 2015-03-10 00:02:47.411 069 11341.42 285.44 54210.23 88888.00 2015-03-10 00:02:47.911 069 11341.43 285.44 54210.27 88888.00 2015-03-10 00:02:48.411 069 11341.45 285.45 54210.15 88888.00 2015-03-10 00:02:48.911 069 11341.55 285.47 54210.11 88888.00 2015-03-10 00:02:49.411 069 11341.52 285.51 54210.15 88888.00 2015-03-10 00:02:49.911 069 11341.52 285.49 54209.94 88888.00 2015-03-10 00:02:50.411 069 11341.59 285.53 54209.79 88888.00 2015-03-10 00:02:50.911 069 11341.58 285.58 54210.10 88888.00 2015-03-10 00:02:51.411 069 11341.48 285.54 54210.28 88888.00 2015-03-10 00:02:51.911 069 11341.52 285.51 54210.24 88888.00 2015-03-10 00:02:52.411 069 11341.57 285.54 54210.13 88888.00 2015-03-10 00:02:52.911 069 11341.58 285.55 54210.12 88888.00 2015-03-10 00:02:53.411 069 11341.59 285.57 54210.20 88888.00 2015-03-10 00:02:53.911 069 11341.58 285.65 54210.26 88888.00 2015-03-10 00:02:54.411 069 11341.63 285.66 54210.23 88888.00 2015-03-10 00:02:54.911 069 11341.64 285.63 54210.17 88888.00 2015-03-10 00:02:55.411 069 11341.62 285.58 54210.17 88888.00 2015-03-10 00:02:55.911 069 11341.60 285.57 54210.11 88888.00 2015-03-10 00:02:56.411 069 11341.66 285.62 54210.10 88888.00 2015-03-10 00:02:56.911 069 11341.70 285.59 54210.11 88888.00 2015-03-10 00:02:57.411 069 11341.69 285.63 54210.08 88888.00 2015-03-10 00:02:57.911 069 11341.69 285.67 54210.08 88888.00 2015-03-10 00:02:58.411 069 11341.71 285.67 54210.04 88888.00 2015-03-10 00:02:58.911 069 11341.71 285.69 54210.12 88888.00 2015-03-10 00:02:59.411 069 11341.78 285.64 54210.17 88888.00 2015-03-10 00:02:59.911 069 11341.80 285.65 54210.11 88888.00 2015-03-10 00:03:00.411 069 11341.79 285.69 54209.97 88888.00 2015-03-10 00:03:00.911 069 11341.84 285.70 54209.60 88888.00 2015-03-10 00:03:01.411 069 11341.86 285.66 54209.48 88888.00 2015-03-10 00:03:01.911 069 11341.91 285.66 54209.49 88888.00 2015-03-10 00:03:02.411 069 11341.91 285.67 54209.57 88888.00 2015-03-10 00:03:02.911 069 11341.84 285.75 54209.88 88888.00 2015-03-10 00:03:03.411 069 11341.86 285.79 54210.09 88888.00 2015-03-10 00:03:03.911 069 11341.90 285.78 54210.01 88888.00 2015-03-10 00:03:04.411 069 11341.92 285.79 54209.84 88888.00 2015-03-10 00:03:04.911 069 11341.91 285.74 54209.80 88888.00 2015-03-10 00:03:05.411 069 11341.96 285.71 54209.78 88888.00 2015-03-10 00:03:05.911 069 11341.97 285.73 54209.71 88888.00 2015-03-10 00:03:06.411 069 11342.00 285.81 54209.64 88888.00 2015-03-10 00:03:06.911 069 11342.04 285.79 54209.57 88888.00 2015-03-10 00:03:07.411 069 11342.02 285.76 54209.62 88888.00 2015-03-10 00:03:07.911 069 11341.99 285.83 54209.54 88888.00 2015-03-10 00:03:08.411 069 11342.01 285.95 54209.45 88888.00 2015-03-10 00:03:08.911 069 11342.00 285.96 54209.45 88888.00 2015-03-10 00:03:09.411 069 11341.95 285.95 54209.45 88888.00 2015-03-10 00:03:09.911 069 11341.90 285.97 54209.44 88888.00 2015-03-10 00:03:10.411 069 11341.85 285.98 54209.51 88888.00 2015-03-10 00:03:10.911 069 11341.78 285.91 54209.44 88888.00 2015-03-10 00:03:11.411 069 11341.76 285.91 54209.48 88888.00 2015-03-10 00:03:11.911 069 11341.80 285.97 54209.52 88888.00 2015-03-10 00:03:12.411 069 11341.81 285.97 54209.66 88888.00 2015-03-10 00:03:12.911 069 11341.85 285.92 54209.74 88888.00 2015-03-10 00:03:13.411 069 11341.86 285.91 54209.80 88888.00 2015-03-10 00:03:13.911 069 11341.83 285.93 54209.77 88888.00 2015-03-10 00:03:14.411 069 11341.81 285.92 54209.75 88888.00 2015-03-10 00:03:14.911 069 11341.79 285.91 54209.86 88888.00 2015-03-10 00:03:15.411 069 11341.84 285.92 54209.96 88888.00 2015-03-10 00:03:15.911 069 11341.87 285.92 54210.01 88888.00 2015-03-10 00:03:16.411 069 11341.90 285.93 54209.97 88888.00 2015-03-10 00:03:16.911 069 11341.87 285.97 54210.00 88888.00 2015-03-10 00:03:17.411 069 11341.95 285.93 54209.95 88888.00 2015-03-10 00:03:17.911 069 11341.94 285.89 54209.95 88888.00 2015-03-10 00:03:18.411 069 11341.86 285.82 54210.00 88888.00 2015-03-10 00:03:18.911 069 11341.86 285.89 54210.03 88888.00 2015-03-10 00:03:19.411 069 11341.90 285.95 54210.10 88888.00 2015-03-10 00:03:19.911 069 11341.90 285.87 54210.15 88888.00 2015-03-10 00:03:20.411 069 11341.87 285.81 54210.11 88888.00 2015-03-10 00:03:20.911 069 11341.95 285.83 54210.18 88888.00 2015-03-10 00:03:21.411 069 11341.99 285.86 54210.10 88888.00 2015-03-10 00:03:21.911 069 11341.97 285.88 54210.06 88888.00 2015-03-10 00:03:22.411 069 11341.96 285.89 54210.03 88888.00 2015-03-10 00:03:22.911 069 11341.99 285.91 54210.09 88888.00 2015-03-10 00:03:23.411 069 11341.91 285.89 54210.20 88888.00 2015-03-10 00:03:23.911 069 11341.92 285.89 54210.29 88888.00 2015-03-10 00:03:24.411 069 11341.91 285.90 54210.29 88888.00 2015-03-10 00:03:24.911 069 11341.95 285.93 54210.35 88888.00 2015-03-10 00:03:25.411 069 11341.97 285.98 54210.33 88888.00 2015-03-10 00:03:25.911 069 11341.96 285.98 54210.30 88888.00 2015-03-10 00:03:26.411 069 11342.00 285.96 54210.28 88888.00 2015-03-10 00:03:26.911 069 11341.94 285.93 54210.33 88888.00 2015-03-10 00:03:27.411 069 11341.96 285.96 54210.33 88888.00 2015-03-10 00:03:27.911 069 11341.96 285.96 54210.30 88888.00 2015-03-10 00:03:28.411 069 11342.00 285.97 54210.23 88888.00 2015-03-10 00:03:28.911 069 11342.06 285.96 54210.22 88888.00 2015-03-10 00:03:29.411 069 11342.10 285.93 54210.22 88888.00 2015-03-10 00:03:29.911 069 11342.07 285.93 54210.20 88888.00 2015-03-10 00:03:30.411 069 11342.04 285.91 54210.17 88888.00 2015-03-10 00:03:30.911 069 11342.04 285.98 54210.23 88888.00 2015-03-10 00:03:31.411 069 11342.07 286.08 54210.26 88888.00 2015-03-10 00:03:31.911 069 11342.01 286.03 54210.29 88888.00 2015-03-10 00:03:32.411 069 11342.00 286.00 54210.28 88888.00 2015-03-10 00:03:32.911 069 11342.01 286.03 54210.35 88888.00 2015-03-10 00:03:33.411 069 11342.00 286.09 54210.35 88888.00 2015-03-10 00:03:33.911 069 11342.04 286.07 54210.32 88888.00 2015-03-10 00:03:34.411 069 11342.01 286.07 54210.33 88888.00 2015-03-10 00:03:34.911 069 11342.06 286.07 54210.35 88888.00 2015-03-10 00:03:35.411 069 11342.11 286.04 54210.29 88888.00 2015-03-10 00:03:35.911 069 11342.05 286.03 54210.39 88888.00 2015-03-10 00:03:36.411 069 11342.06 286.09 54210.38 88888.00 2015-03-10 00:03:36.911 069 11342.11 286.12 54210.36 88888.00 2015-03-10 00:03:37.411 069 11342.05 286.10 54210.31 88888.00 2015-03-10 00:03:37.911 069 11342.07 286.15 54210.32 88888.00 2015-03-10 00:03:38.411 069 11342.13 286.16 54210.33 88888.00 2015-03-10 00:03:38.911 069 11342.15 286.04 54210.28 88888.00 2015-03-10 00:03:39.411 069 11342.11 286.07 54210.24 88888.00 2015-03-10 00:03:39.911 069 11342.11 286.12 54210.24 88888.00 2015-03-10 00:03:40.411 069 11342.13 286.13 54210.21 88888.00 2015-03-10 00:03:40.911 069 11342.15 286.07 54210.13 88888.00 2015-03-10 00:03:41.411 069 11342.15 286.08 54210.20 88888.00 2015-03-10 00:03:41.911 069 11342.18 286.09 54210.24 88888.00 2015-03-10 00:03:42.411 069 11342.23 286.15 54210.19 88888.00 2015-03-10 00:03:42.911 069 11342.28 286.17 54210.21 88888.00 2015-03-10 00:03:43.411 069 11342.18 286.18 54210.22 88888.00 2015-03-10 00:03:43.911 069 11342.21 286.16 54210.19 88888.00 2015-03-10 00:03:44.411 069 11342.23 286.13 54210.18 88888.00 2015-03-10 00:03:44.911 069 11342.22 286.15 54210.14 88888.00 2015-03-10 00:03:45.411 069 11342.25 286.20 54210.05 88888.00 2015-03-10 00:03:45.911 069 11342.22 286.14 54210.05 88888.00 2015-03-10 00:03:46.411 069 11342.20 286.07 54209.99 88888.00 2015-03-10 00:03:46.911 069 11342.23 286.08 54209.99 88888.00 2015-03-10 00:03:47.411 069 11342.27 286.10 54210.03 88888.00 2015-03-10 00:03:47.911 069 11342.32 286.07 54209.96 88888.00 2015-03-10 00:03:48.411 069 11342.39 286.01 54209.97 88888.00 2015-03-10 00:03:48.911 069 11342.31 286.06 54210.29 88888.00 2015-03-10 00:03:49.411 069 11342.31 286.07 54210.02 88888.00 2015-03-10 00:03:49.911 069 11342.33 286.06 54209.99 88888.00 2015-03-10 00:03:50.411 069 11342.39 286.03 54209.78 88888.00 2015-03-10 00:03:50.911 069 11342.30 286.03 54209.78 88888.00 2015-03-10 00:03:51.411 069 11342.28 285.99 54209.82 88888.00 2015-03-10 00:03:51.911 069 11342.30 286.07 54209.97 88888.00 2015-03-10 00:03:52.411 069 11342.25 286.08 54210.18 88888.00 2015-03-10 00:03:52.911 069 11342.21 286.07 54210.08 88888.00 2015-03-10 00:03:53.411 069 11342.20 286.04 54210.01 88888.00 2015-03-10 00:03:53.911 069 11342.21 286.08 54209.93 88888.00 2015-03-10 00:03:54.411 069 11342.21 286.16 54209.87 88888.00 2015-03-10 00:03:54.911 069 11342.22 286.17 54209.89 88888.00 2015-03-10 00:03:55.411 069 11342.21 286.16 54209.93 88888.00 2015-03-10 00:03:55.911 069 11342.26 286.25 54209.94 88888.00 2015-03-10 00:03:56.411 069 11342.31 286.32 54209.99 88888.00 2015-03-10 00:03:56.911 069 11342.36 286.33 54209.99 88888.00 2015-03-10 00:03:57.411 069 11342.31 286.31 54210.01 88888.00 2015-03-10 00:03:57.911 069 11342.36 286.29 54210.10 88888.00 2015-03-10 00:03:58.411 069 11342.41 286.29 54210.11 88888.00 2015-03-10 00:03:58.911 069 11342.38 286.29 54210.06 88888.00 2015-03-10 00:03:59.411 069 11342.43 286.38 54210.15 88888.00 2015-03-10 00:03:59.911 069 11342.41 286.38 54210.19 88888.00 2015-03-10 00:04:00.411 069 11342.43 286.31 54210.22 88888.00 2015-03-10 00:04:00.911 069 11342.52 286.29 54210.20 88888.00 2015-03-10 00:04:01.411 069 11342.51 286.29 54210.21 88888.00 2015-03-10 00:04:01.911 069 11342.49 286.27 54210.23 88888.00 2015-03-10 00:04:02.411 069 11342.56 286.26 54210.22 88888.00 2015-03-10 00:04:02.911 069 11342.53 286.29 54210.10 88888.00 2015-03-10 00:04:03.411 069 11342.58 286.24 54209.73 88888.00 2015-03-10 00:04:03.911 069 11342.59 286.20 54209.66 88888.00 2015-03-10 00:04:04.411 069 11342.57 286.25 54209.76 88888.00 2015-03-10 00:04:04.911 069 11342.58 286.29 54209.85 88888.00 2015-03-10 00:04:05.411 069 11342.57 286.29 54209.97 88888.00 2015-03-10 00:04:05.911 069 11342.57 286.23 54209.97 88888.00 2015-03-10 00:04:06.411 069 11342.59 286.24 54210.05 88888.00 2015-03-10 00:04:06.911 069 11342.58 286.31 54210.06 88888.00 2015-03-10 00:04:07.411 069 11342.56 286.31 54210.08 88888.00 2015-03-10 00:04:07.911 069 11342.54 286.32 54210.10 88888.00 2015-03-10 00:04:08.411 069 11342.56 286.32 54210.05 88888.00 2015-03-10 00:04:08.911 069 11342.57 286.35 54210.10 88888.00 2015-03-10 00:04:09.411 069 11342.59 286.40 54210.11 88888.00 2015-03-10 00:04:09.912 069 11342.53 286.37 54210.18 88888.00 2015-03-10 00:04:10.412 069 11342.57 286.33 54210.20 88888.00 2015-03-10 00:04:10.912 069 11342.60 286.32 54210.26 88888.00 2015-03-10 00:04:11.412 069 11342.65 286.37 54210.24 88888.00 2015-03-10 00:04:11.912 069 11342.63 286.37 54210.22 88888.00 2015-03-10 00:04:12.412 069 11342.68 286.32 54210.13 88888.00 2015-03-10 00:04:12.912 069 11342.60 286.34 54210.13 88888.00 2015-03-10 00:04:13.412 069 11342.67 286.38 54210.12 88888.00 2015-03-10 00:04:13.912 069 11342.68 286.37 54210.18 88888.00 2015-03-10 00:04:14.412 069 11342.68 286.32 54210.21 88888.00 2015-03-10 00:04:14.912 069 11342.65 286.35 54210.26 88888.00 2015-03-10 00:04:15.412 069 11342.64 286.38 54210.19 88888.00 2015-03-10 00:04:15.912 069 11342.69 286.34 54210.18 88888.00 2015-03-10 00:04:16.412 069 11342.64 286.34 54210.24 88888.00 2015-03-10 00:04:16.912 069 11342.59 286.35 54210.30 88888.00 2015-03-10 00:04:17.412 069 11342.59 286.39 54210.32 88888.00 2015-03-10 00:04:17.912 069 11342.63 286.47 54210.27 88888.00 2015-03-10 00:04:18.412 069 11342.63 286.47 54210.24 88888.00 2015-03-10 00:04:18.912 069 11342.60 286.43 54210.24 88888.00 2015-03-10 00:04:19.412 069 11342.57 286.42 54210.28 88888.00 2015-03-10 00:04:19.912 069 11342.56 286.46 54210.23 88888.00 2015-03-10 00:04:20.412 069 11342.58 286.49 54210.22 88888.00 2015-03-10 00:04:20.912 069 11342.60 286.47 54210.27 88888.00 2015-03-10 00:04:21.412 069 11342.60 286.47 54210.28 88888.00 2015-03-10 00:04:21.912 069 11342.59 286.47 54210.26 88888.00 2015-03-10 00:04:22.412 069 11342.60 286.56 54210.24 88888.00 2015-03-10 00:04:22.912 069 11342.62 286.52 54210.33 88888.00 2015-03-10 00:04:23.412 069 11342.60 286.45 54210.38 88888.00 2015-03-10 00:04:23.912 069 11342.62 286.47 54210.38 88888.00 2015-03-10 00:04:24.412 069 11342.67 286.52 54210.43 88888.00 2015-03-10 00:04:24.912 069 11342.63 286.50 54210.36 88888.00 2015-03-10 00:04:25.412 069 11342.62 286.48 54210.41 88888.00 2015-03-10 00:04:25.912 069 11342.64 286.49 54210.46 88888.00 2015-03-10 00:04:26.412 069 11342.67 286.51 54210.19 88888.00 2015-03-10 00:04:26.912 069 11342.64 286.49 54210.12 88888.00 2015-03-10 00:04:27.412 069 11342.64 286.50 54210.23 88888.00 2015-03-10 00:04:27.912 069 11342.65 286.52 54210.38 88888.00 2015-03-10 00:04:28.412 069 11342.68 286.52 54210.47 88888.00 2015-03-10 00:04:28.912 069 11342.65 286.54 54210.50 88888.00 2015-03-10 00:04:29.412 069 11342.72 286.50 54210.49 88888.00 2015-03-10 00:04:29.912 069 11342.72 286.48 54210.52 88888.00 2015-03-10 00:04:30.412 069 11342.68 286.54 54210.47 88888.00 2015-03-10 00:04:30.912 069 11342.68 286.54 54210.43 88888.00 2015-03-10 00:04:31.412 069 11342.67 286.52 54210.40 88888.00 2015-03-10 00:04:31.912 069 11342.65 286.49 54210.48 88888.00 2015-03-10 00:04:32.412 069 11342.70 286.47 54210.50 88888.00 2015-03-10 00:04:32.912 069 11342.69 286.47 54210.45 88888.00 2015-03-10 00:04:33.412 069 11342.64 286.47 54210.40 88888.00 2015-03-10 00:04:33.912 069 11342.64 286.51 54210.35 88888.00 2015-03-10 00:04:34.412 069 11342.67 286.47 54210.33 88888.00 2015-03-10 00:04:34.912 069 11342.67 286.48 54210.32 88888.00 2015-03-10 00:04:35.412 069 11342.70 286.54 54210.30 88888.00 2015-03-10 00:04:35.912 069 11342.77 286.49 54210.28 88888.00 2015-03-10 00:04:36.412 069 11342.79 286.45 54210.31 88888.00 2015-03-10 00:04:36.912 069 11342.74 286.43 54210.39 88888.00 2015-03-10 00:04:37.412 069 11342.77 286.47 54210.31 88888.00 2015-03-10 00:04:37.912 069 11342.79 286.48 54210.31 88888.00 2015-03-10 00:04:38.412 069 11342.79 286.51 54210.37 88888.00 2015-03-10 00:04:38.912 069 11342.78 286.49 54210.35 88888.00 2015-03-10 00:04:39.412 069 11342.75 286.48 54210.33 88888.00 2015-03-10 00:04:39.912 069 11342.80 286.52 54210.39 88888.00 2015-03-10 00:04:40.412 069 11342.79 286.54 54210.37 88888.00 2015-03-10 00:04:40.912 069 11342.78 286.49 54210.43 88888.00 2015-03-10 00:04:41.412 069 11342.73 286.46 54210.43 88888.00 2015-03-10 00:04:41.912 069 11342.77 286.51 54210.39 88888.00 2015-03-10 00:04:42.412 069 11342.85 286.58 54210.43 88888.00 2015-03-10 00:04:42.912 069 11342.85 286.54 54210.38 88888.00 2015-03-10 00:04:43.412 069 11342.84 286.45 54210.35 88888.00 2015-03-10 00:04:43.912 069 11342.84 286.47 54210.39 88888.00 2015-03-10 00:04:44.412 069 11342.86 286.52 54210.38 88888.00 2015-03-10 00:04:44.912 069 11342.81 286.63 54210.32 88888.00 2015-03-10 00:04:45.412 069 11342.80 286.58 54210.28 88888.00 2015-03-10 00:04:45.912 069 11342.80 286.50 54210.15 88888.00 2015-03-10 00:04:46.412 069 11342.81 286.59 54210.41 88888.00 2015-03-10 00:04:46.912 069 11342.83 286.60 54210.53 88888.00 2015-03-10 00:04:47.412 069 11342.84 286.62 54210.50 88888.00 2015-03-10 00:04:47.912 069 11342.81 286.54 54210.48 88888.00 2015-03-10 00:04:48.412 069 11342.83 286.52 54210.52 88888.00 2015-03-10 00:04:48.912 069 11342.85 286.64 54210.49 88888.00 2015-03-10 00:04:49.412 069 11342.86 286.64 54210.48 88888.00 2015-03-10 00:04:49.912 069 11342.90 286.58 54210.50 88888.00 2015-03-10 00:04:50.412 069 11342.86 286.55 54210.52 88888.00 2015-03-10 00:04:50.912 069 11342.84 286.56 54210.58 88888.00 2015-03-10 00:04:51.412 069 11342.88 286.59 54210.59 88888.00 2015-03-10 00:04:51.912 069 11342.89 286.57 54210.61 88888.00 2015-03-10 00:04:52.412 069 11342.88 286.55 54210.58 88888.00 2015-03-10 00:04:52.912 069 11342.89 286.55 54210.53 88888.00 2015-03-10 00:04:53.412 069 11342.88 286.56 54210.53 88888.00 2015-03-10 00:04:53.912 069 11342.95 286.60 54210.55 88888.00 2015-03-10 00:04:54.412 069 11342.99 286.58 54210.50 88888.00 2015-03-10 00:04:54.912 069 11342.91 286.52 54210.49 88888.00 2015-03-10 00:04:55.412 069 11342.96 286.52 54210.47 88888.00 2015-03-10 00:04:55.912 069 11342.98 286.55 54210.57 88888.00 2015-03-10 00:04:56.412 069 11343.00 286.57 54210.63 88888.00 2015-03-10 00:04:56.912 069 11343.01 286.58 54210.55 88888.00 2015-03-10 00:04:57.412 069 11343.00 286.52 54210.46 88888.00 2015-03-10 00:04:57.912 069 11342.96 286.52 54210.38 88888.00 2015-03-10 00:04:58.412 069 11342.95 286.55 54210.36 88888.00 2015-03-10 00:04:58.912 069 11342.99 286.59 54210.33 88888.00 2015-03-10 00:04:59.412 069 11342.98 286.58 54210.30 88888.00 2015-03-10 00:04:59.912 069 11342.93 286.50 54210.28 88888.00 2015-03-10 00:05:00.412 069 11342.94 286.59 54210.33 88888.00 2015-03-10 00:05:00.912 069 11342.96 286.63 54210.36 88888.00 2015-03-10 00:05:01.412 069 11342.99 286.60 54210.41 88888.00 2015-03-10 00:05:01.912 069 11342.98 286.55 54210.66 88888.00 2015-03-10 00:05:02.412 069 11343.01 286.54 54210.79 88888.00 2015-03-10 00:05:02.912 069 11343.01 286.59 54210.79 88888.00 2015-03-10 00:05:03.412 069 11343.04 286.63 54210.74 88888.00 2015-03-10 00:05:03.912 069 11343.05 286.58 54210.79 88888.00 2015-03-10 00:05:04.412 069 11343.04 286.52 54210.81 88888.00 2015-03-10 00:05:04.912 069 11343.01 286.51 54210.80 88888.00 2015-03-10 00:05:05.412 069 11343.02 286.55 54210.78 88888.00 2015-03-10 00:05:05.912 069 11343.02 286.64 54210.81 88888.00 2015-03-10 00:05:06.412 069 11343.04 286.62 54210.76 88888.00 2015-03-10 00:05:06.912 069 11343.05 286.52 54210.66 88888.00 2015-03-10 00:05:07.412 069 11343.04 286.54 54210.66 88888.00 2015-03-10 00:05:07.912 069 11343.02 286.55 54210.70 88888.00 2015-03-10 00:05:08.412 069 11343.06 286.56 54210.67 88888.00 2015-03-10 00:05:08.912 069 11343.10 286.64 54210.72 88888.00 2015-03-10 00:05:09.412 069 11343.06 286.64 54210.73 88888.00 2015-03-10 00:05:09.912 069 11343.09 286.62 54210.75 88888.00 2015-03-10 00:05:10.412 069 11343.09 286.62 54210.71 88888.00 2015-03-10 00:05:10.912 069 11343.14 286.60 54210.72 88888.00 2015-03-10 00:05:11.412 069 11343.12 286.64 54210.75 88888.00 2015-03-10 00:05:11.912 069 11343.05 286.68 54210.75 88888.00 2015-03-10 00:05:12.412 069 11343.05 286.60 54210.76 88888.00 2015-03-10 00:05:12.912 069 11343.07 286.62 54210.78 88888.00 2015-03-10 00:05:13.412 069 11343.11 286.60 54210.78 88888.00 2015-03-10 00:05:13.912 069 11343.16 286.62 54210.73 88888.00 2015-03-10 00:05:14.412 069 11343.16 286.66 54210.76 88888.00 2015-03-10 00:05:14.912 069 11343.16 286.63 54210.78 88888.00 2015-03-10 00:05:15.412 069 11343.15 286.64 54210.79 88888.00 2015-03-10 00:05:15.912 069 11343.16 286.71 54210.83 88888.00 2015-03-10 00:05:16.412 069 11343.10 286.69 54210.79 88888.00 2015-03-10 00:05:16.912 069 11343.10 286.71 54210.72 88888.00 2015-03-10 00:05:17.412 069 11343.14 286.72 54210.68 88888.00 2015-03-10 00:05:17.912 069 11343.14 286.72 54210.78 88888.00 2015-03-10 00:05:18.412 069 11343.11 286.69 54210.83 88888.00 2015-03-10 00:05:18.912 069 11343.05 286.71 54210.84 88888.00 2015-03-10 00:05:19.412 069 11343.05 286.75 54210.78 88888.00 2015-03-10 00:05:19.912 069 11343.10 286.76 54210.76 88888.00 2015-03-10 00:05:20.412 069 11343.10 286.68 54210.97 88888.00 2015-03-10 00:05:20.912 069 11343.12 286.62 54211.02 88888.00 2015-03-10 00:05:21.412 069 11343.14 286.65 54211.02 88888.00 2015-03-10 00:05:21.912 069 11343.14 286.69 54211.07 88888.00 2015-03-10 00:05:22.412 069 11343.17 286.77 54211.00 88888.00 2015-03-10 00:05:22.912 069 11343.14 286.79 54210.98 88888.00 2015-03-10 00:05:23.412 069 11343.09 286.74 54210.99 88888.00 2015-03-10 00:05:23.912 069 11343.16 286.73 54211.02 88888.00 2015-03-10 00:05:24.412 069 11343.17 286.69 54211.13 88888.00 2015-03-10 00:05:24.912 069 11343.19 286.73 54211.13 88888.00 2015-03-10 00:05:25.412 069 11343.16 286.80 54211.15 88888.00 2015-03-10 00:05:25.912 069 11343.14 286.73 54211.06 88888.00 2015-03-10 00:05:26.412 069 11343.11 286.73 54210.99 88888.00 2015-03-10 00:05:26.912 069 11343.15 286.72 54211.10 88888.00 2015-03-10 00:05:27.412 069 11343.12 286.67 54211.05 88888.00 2015-03-10 00:05:27.912 069 11343.11 286.73 54211.00 88888.00 2015-03-10 00:05:28.412 069 11343.14 286.80 54210.98 88888.00 2015-03-10 00:05:28.912 069 11343.16 286.84 54211.01 88888.00 2015-03-10 00:05:29.412 069 11343.14 286.75 54210.97 88888.00 2015-03-10 00:05:29.912 069 11343.12 286.73 54210.99 88888.00 2015-03-10 00:05:30.412 069 11343.15 286.77 54211.03 88888.00 2015-03-10 00:05:30.912 069 11343.11 286.76 54211.07 88888.00 2015-03-10 00:05:31.412 069 11343.07 286.77 54211.15 88888.00 2015-03-10 00:05:31.912 069 11343.09 286.82 54211.15 88888.00 2015-03-10 00:05:32.412 069 11343.11 286.83 54211.15 88888.00 2015-03-10 00:05:32.912 069 11343.12 286.80 54211.17 88888.00 2015-03-10 00:05:33.412 069 11343.11 286.77 54211.18 88888.00 2015-03-10 00:05:33.912 069 11343.04 286.84 54211.16 88888.00 2015-03-10 00:05:34.412 069 11343.07 286.92 54211.13 88888.00 2015-03-10 00:05:34.912 069 11343.07 286.92 54211.18 88888.00 2015-03-10 00:05:35.412 069 11343.11 286.90 54211.18 88888.00 2015-03-10 00:05:35.912 069 11343.14 286.83 54211.18 88888.00 2015-03-10 00:05:36.412 069 11343.12 286.76 54211.19 88888.00 2015-03-10 00:05:36.912 069 11343.11 286.77 54211.23 88888.00 2015-03-10 00:05:37.412 069 11343.12 286.88 54211.22 88888.00 2015-03-10 00:05:37.912 069 11343.17 286.89 54211.18 88888.00 2015-03-10 00:05:38.412 069 11343.12 286.86 54211.19 88888.00 2015-03-10 00:05:38.912 069 11343.15 286.85 54211.18 88888.00 2015-03-10 00:05:39.412 069 11343.10 286.81 54211.19 88888.00 2015-03-10 00:05:39.912 069 11343.05 286.82 54211.23 88888.00 2015-03-10 00:05:40.412 069 11343.05 286.85 54211.20 88888.00 2015-03-10 00:05:40.912 069 11343.05 286.92 54211.15 88888.00 2015-03-10 00:05:41.412 069 11342.99 286.93 54211.17 88888.00 2015-03-10 00:05:41.912 069 11343.01 286.93 54211.22 88888.00 2015-03-10 00:05:42.412 069 11343.04 286.88 54211.26 88888.00 2015-03-10 00:05:42.912 069 11343.01 286.90 54211.33 88888.00 2015-03-10 00:05:43.412 069 11343.01 287.01 54211.34 88888.00 2015-03-10 00:05:43.912 069 11343.10 286.97 54211.33 88888.00 2015-03-10 00:05:44.412 069 11343.10 286.92 54211.36 88888.00 2015-03-10 00:05:44.912 069 11343.09 286.93 54211.38 88888.00 2015-03-10 00:05:45.412 069 11343.01 286.91 54211.33 88888.00 2015-03-10 00:05:45.912 069 11343.06 286.86 54211.38 88888.00 2015-03-10 00:05:46.412 069 11343.09 286.85 54211.46 88888.00 2015-03-10 00:05:46.912 069 11343.06 286.88 54211.45 88888.00 2015-03-10 00:05:47.412 069 11342.98 286.98 54211.44 88888.00 2015-03-10 00:05:47.912 069 11342.93 286.96 54211.36 88888.00 2015-03-10 00:05:48.412 069 11342.96 286.89 54211.43 88888.00 2015-03-10 00:05:48.912 069 11343.05 286.86 54211.55 88888.00 2015-03-10 00:05:49.412 069 11343.01 286.86 54211.42 88888.00 2015-03-10 00:05:49.912 069 11343.00 286.91 54211.45 88888.00 2015-03-10 00:05:50.412 069 11343.00 286.93 54211.45 88888.00 2015-03-10 00:05:50.912 069 11343.02 286.98 54211.42 88888.00 2015-03-10 00:05:51.412 069 11343.00 287.03 54211.46 88888.00 2015-03-10 00:05:51.912 069 11342.99 286.96 54211.49 88888.00 2015-03-10 00:05:52.412 069 11342.94 286.99 54211.45 88888.00 2015-03-10 00:05:52.912 069 11342.98 286.94 54211.47 88888.00 2015-03-10 00:05:53.412 069 11343.05 286.89 54211.46 88888.00 2015-03-10 00:05:53.912 069 11343.02 286.91 54211.51 88888.00 2015-03-10 00:05:54.412 069 11342.95 286.93 54211.51 88888.00 2015-03-10 00:05:54.912 069 11343.00 287.00 54211.53 88888.00 2015-03-10 00:05:55.412 069 11342.94 287.01 54211.60 88888.00 2015-03-10 00:05:55.912 069 11342.89 286.98 54211.60 88888.00 2015-03-10 00:05:56.412 069 11342.88 286.98 54211.57 88888.00 2015-03-10 00:05:56.912 069 11342.91 287.00 54211.52 88888.00 2015-03-10 00:05:57.412 069 11342.98 287.01 54211.59 88888.00 2015-03-10 00:05:57.912 069 11342.96 286.98 54211.59 88888.00 2015-03-10 00:05:58.412 069 11342.90 286.92 54211.59 88888.00 2015-03-10 00:05:58.912 069 11342.83 286.94 54211.58 88888.00 2015-03-10 00:05:59.412 069 11342.86 287.06 54211.59 88888.00 2015-03-10 00:05:59.912 069 11342.96 287.10 54211.58 88888.00 2015-03-10 00:06:00.412 069 11343.00 287.02 54211.60 88888.00 2015-03-10 00:06:00.912 069 11342.94 286.94 54211.60 88888.00 2015-03-10 00:06:01.412 069 11342.83 286.98 54211.58 88888.00 2015-03-10 00:06:01.912 069 11342.89 287.02 54211.31 88888.00 2015-03-10 00:06:02.412 069 11342.93 287.01 54211.54 88888.00 2015-03-10 00:06:02.912 069 11342.88 287.08 54211.78 88888.00 2015-03-10 00:06:03.412 069 11342.93 287.08 54211.71 88888.00 2015-03-10 00:06:03.912 069 11342.94 287.08 54211.67 88888.00 2015-03-10 00:06:04.412 069 11342.88 287.10 54211.67 88888.00 2015-03-10 00:06:04.912 069 11342.83 287.06 54211.69 88888.00 2015-03-10 00:06:05.412 069 11342.80 287.08 54211.71 88888.00 2015-03-10 00:06:05.912 069 11342.81 287.07 54211.62 88888.00 2015-03-10 00:06:06.412 069 11342.84 287.07 54211.62 88888.00 2015-03-10 00:06:06.912 069 11342.78 287.13 54211.68 88888.00 2015-03-10 00:06:07.412 069 11342.77 287.11 54211.75 88888.00 2015-03-10 00:06:07.912 069 11342.80 287.16 54211.93 88888.00 2015-03-10 00:06:08.412 069 11342.83 287.15 54212.12 88888.00 2015-03-10 00:06:08.912 069 11342.78 287.06 54212.06 88888.00 2015-03-10 00:06:09.412 069 11342.74 287.02 54212.05 88888.00 2015-03-10 00:06:09.912 069 11342.74 287.06 54212.11 88888.00 2015-03-10 00:06:10.412 069 11342.75 287.06 54212.14 88888.00 2015-03-10 00:06:10.912 069 11342.77 287.06 54212.15 88888.00 2015-03-10 00:06:11.412 069 11342.73 287.07 54212.13 88888.00 2015-03-10 00:06:11.912 069 11342.69 287.08 54212.16 88888.00 2015-03-10 00:06:12.412 069 11342.69 287.06 54212.14 88888.00 2015-03-10 00:06:12.912 069 11342.69 287.01 54212.19 88888.00 2015-03-10 00:06:13.412 069 11342.68 287.02 54212.27 88888.00 2015-03-10 00:06:13.912 069 11342.65 287.08 54212.25 88888.00 2015-03-10 00:06:14.412 069 11342.64 287.15 54212.21 88888.00 2015-03-10 00:06:14.912 069 11342.67 287.13 54212.14 88888.00 2015-03-10 00:06:15.412 069 11342.70 287.21 54212.10 88888.00 2015-03-10 00:06:15.912 069 11342.68 287.24 54212.13 88888.00 2015-03-10 00:06:16.412 069 11342.72 287.19 54212.14 88888.00 2015-03-10 00:06:16.912 069 11342.67 287.22 54211.98 88888.00 2015-03-10 00:06:17.412 069 11342.68 287.18 54211.93 88888.00 2015-03-10 00:06:17.912 069 11342.67 287.21 54212.12 88888.00 2015-03-10 00:06:18.412 069 11342.69 287.16 54212.25 88888.00 2015-03-10 00:06:18.912 069 11342.68 287.08 54212.32 88888.00 2015-03-10 00:06:19.412 069 11342.65 287.08 54212.37 88888.00 2015-03-10 00:06:19.912 069 11342.68 287.06 54212.41 88888.00 2015-03-10 00:06:20.412 069 11342.64 287.10 54212.49 88888.00 2015-03-10 00:06:20.912 069 11342.60 287.10 54212.56 88888.00 2015-03-10 00:06:21.412 069 11342.63 287.13 54212.48 88888.00 2015-03-10 00:06:21.912 069 11342.65 287.07 54212.46 88888.00 2015-03-10 00:06:22.412 069 11342.63 287.03 54212.43 88888.00 2015-03-10 00:06:22.912 069 11342.59 287.06 54212.41 88888.00 2015-03-10 00:06:23.412 069 11342.58 287.07 54212.48 88888.00 2015-03-10 00:06:23.912 069 11342.59 287.14 54212.51 88888.00 2015-03-10 00:06:24.412 069 11342.60 287.22 54212.57 88888.00 2015-03-10 00:06:24.912 069 11342.59 287.11 54212.56 88888.00 2015-03-10 00:06:25.412 069 11342.54 287.07 54212.52 88888.00 2015-03-10 00:06:25.912 069 11342.58 287.13 54212.54 88888.00 2015-03-10 00:06:26.412 069 11342.58 287.13 54212.43 88888.00 2015-03-10 00:06:26.912 069 11342.60 287.09 54212.47 88888.00 2015-03-10 00:06:27.412 069 11342.57 287.10 54212.51 88888.00 2015-03-10 00:06:27.912 069 11342.54 287.10 54212.57 88888.00 2015-03-10 00:06:28.412 069 11342.58 287.07 54212.67 88888.00 2015-03-10 00:06:28.912 069 11342.53 287.06 54212.68 88888.00 2015-03-10 00:06:29.412 069 11342.52 287.09 54212.64 88888.00 2015-03-10 00:06:29.912 069 11342.53 287.13 54212.64 88888.00 2015-03-10 00:06:30.412 069 11342.54 287.14 54212.69 88888.00 2015-03-10 00:06:30.912 069 11342.59 287.14 54212.68 88888.00 2015-03-10 00:06:31.412 069 11342.58 287.13 54212.61 88888.00 2015-03-10 00:06:31.912 069 11342.58 287.08 54212.52 88888.00 2015-03-10 00:06:32.412 069 11342.56 287.10 54212.49 88888.00 2015-03-10 00:06:32.912 069 11342.54 287.16 54212.51 88888.00 2015-03-10 00:06:33.412 069 11342.54 287.16 54212.56 88888.00 2015-03-10 00:06:33.912 069 11342.54 287.14 54212.59 88888.00 2015-03-10 00:06:34.412 069 11342.53 287.15 54212.58 88888.00 2015-03-10 00:06:34.913 069 11342.54 287.15 54212.56 88888.00 2015-03-10 00:06:35.413 069 11342.59 287.17 54212.58 88888.00 2015-03-10 00:06:35.913 069 11342.58 287.16 54212.57 88888.00 2015-03-10 00:06:36.413 069 11342.60 287.11 54212.50 88888.00 2015-03-10 00:06:36.913 069 11342.57 287.10 54212.57 88888.00 2015-03-10 00:06:37.413 069 11342.53 287.11 54212.59 88888.00 2015-03-10 00:06:37.913 069 11342.53 287.16 54212.60 88888.00 2015-03-10 00:06:38.413 069 11342.58 287.15 54212.59 88888.00 2015-03-10 00:06:38.913 069 11342.57 287.16 54212.61 88888.00 2015-03-10 00:06:39.413 069 11342.51 287.11 54212.58 88888.00 2015-03-10 00:06:39.913 069 11342.51 287.11 54212.59 88888.00 2015-03-10 00:06:40.413 069 11342.52 287.16 54212.59 88888.00 2015-03-10 00:06:40.913 069 11342.53 287.16 54212.54 88888.00 2015-03-10 00:06:41.413 069 11342.53 287.08 54212.51 88888.00 2015-03-10 00:06:41.913 069 11342.51 287.15 54212.57 88888.00 2015-03-10 00:06:42.413 069 11342.51 287.17 54212.64 88888.00 2015-03-10 00:06:42.913 069 11342.53 287.15 54212.64 88888.00 2015-03-10 00:06:43.413 069 11342.52 287.16 54212.60 88888.00 2015-03-10 00:06:43.913 069 11342.52 287.14 54212.64 88888.00 2015-03-10 00:06:44.413 069 11342.53 287.13 54212.68 88888.00 2015-03-10 00:06:44.913 069 11342.51 287.11 54212.72 88888.00 2015-03-10 00:06:45.413 069 11342.53 287.09 54212.68 88888.00 2015-03-10 00:06:45.913 069 11342.51 287.06 54212.67 88888.00 2015-03-10 00:06:46.413 069 11342.46 287.03 54212.71 88888.00 2015-03-10 00:06:46.913 069 11342.51 287.09 54212.66 88888.00 2015-03-10 00:06:47.413 069 11342.54 287.09 54212.75 88888.00 2015-03-10 00:06:47.913 069 11342.56 287.08 54212.73 88888.00 2015-03-10 00:06:48.413 069 11342.53 287.07 54212.75 88888.00 2015-03-10 00:06:48.913 069 11342.54 287.10 54212.75 88888.00 2015-03-10 00:06:49.413 069 11342.51 287.13 54212.75 88888.00 2015-03-10 00:06:49.913 069 11342.49 287.13 54212.72 88888.00 2015-03-10 00:06:50.413 069 11342.53 287.13 54212.75 88888.00 2015-03-10 00:06:50.913 069 11342.53 287.14 54212.80 88888.00 2015-03-10 00:06:51.413 069 11342.57 287.09 54212.74 88888.00 2015-03-10 00:06:51.913 069 11342.54 287.10 54212.83 88888.00 2015-03-10 00:06:52.413 069 11342.54 287.08 54212.84 88888.00 2015-03-10 00:06:52.913 069 11342.53 287.06 54212.91 88888.00 2015-03-10 00:06:53.413 069 11342.56 287.03 54212.94 88888.00 2015-03-10 00:06:53.913 069 11342.57 286.99 54212.93 88888.00 2015-03-10 00:06:54.413 069 11342.56 286.97 54212.83 88888.00 2015-03-10 00:06:54.913 069 11342.54 286.94 54212.73 88888.00 2015-03-10 00:06:55.413 069 11342.54 286.94 54212.72 88888.00 2015-03-10 00:06:55.913 069 11342.52 286.94 54212.59 88888.00 2015-03-10 00:06:56.413 069 11342.51 286.96 54212.48 88888.00 2015-03-10 00:06:56.913 069 11342.58 287.00 54212.61 88888.00 2015-03-10 00:06:57.413 069 11342.60 286.94 54212.71 88888.00 2015-03-10 00:06:57.913 069 11342.57 286.94 54212.63 88888.00 2015-03-10 00:06:58.413 069 11342.59 286.96 54212.55 88888.00 2015-03-10 00:06:58.913 069 11342.52 286.91 54212.55 88888.00 2015-03-10 00:06:59.413 069 11342.52 286.92 54212.65 88888.00 2015-03-10 00:06:59.913 069 11342.56 286.92 54212.68 88888.00 2015-03-10 00:07:00.413 069 11342.54 286.94 54212.65 88888.00 2015-03-10 00:07:00.913 069 11342.54 286.88 54212.67 88888.00 2015-03-10 00:07:01.413 069 11342.57 286.92 54212.64 88888.00 2015-03-10 00:07:01.913 069 11342.49 286.96 54212.67 88888.00 2015-03-10 00:07:02.413 069 11342.43 286.97 54212.65 88888.00 2015-03-10 00:07:02.913 069 11342.48 286.89 54212.67 88888.00 2015-03-10 00:07:03.413 069 11342.54 286.89 54212.66 88888.00 2015-03-10 00:07:03.913 069 11342.53 286.98 54212.69 88888.00 2015-03-10 00:07:04.413 069 11342.53 287.03 54212.77 88888.00 2015-03-10 00:07:04.913 069 11342.53 287.07 54212.86 88888.00 2015-03-10 00:07:05.413 069 11342.51 287.05 54212.82 88888.00 2015-03-10 00:07:05.913 069 11342.51 286.98 54212.73 88888.00 2015-03-10 00:07:06.413 069 11342.48 286.99 54212.73 88888.00 2015-03-10 00:07:06.913 069 11342.52 287.02 54212.75 88888.00 2015-03-10 00:07:07.413 069 11342.52 286.99 54212.68 88888.00 2015-03-10 00:07:07.913 069 11342.47 286.96 54212.72 88888.00 2015-03-10 00:07:08.413 069 11342.46 286.98 54212.71 88888.00 2015-03-10 00:07:08.913 069 11342.47 286.97 54212.77 88888.00 2015-03-10 00:07:09.413 069 11342.46 286.91 54212.83 88888.00 2015-03-10 00:07:09.913 069 11342.42 286.89 54212.85 88888.00 2015-03-10 00:07:10.413 069 11342.39 286.86 54212.83 88888.00 2015-03-10 00:07:10.913 069 11342.42 286.85 54212.86 88888.00 2015-03-10 00:07:11.413 069 11342.51 286.85 54212.87 88888.00 2015-03-10 00:07:11.913 069 11342.57 286.84 54212.30 88888.00 2015-03-10 00:07:12.413 069 11342.48 286.80 54212.74 88888.00 2015-03-10 00:07:12.913 069 11342.42 286.85 54213.17 88888.00 2015-03-10 00:07:13.413 069 11342.41 286.93 54213.25 88888.00 2015-03-10 00:07:13.913 069 11342.38 286.93 54213.31 88888.00 2015-03-10 00:07:14.413 069 11342.46 286.94 54213.03 88888.00 2015-03-10 00:07:14.913 069 11342.48 286.92 54212.49 88888.00 2015-03-10 00:07:15.413 069 11342.41 286.89 54212.60 88888.00 2015-03-10 00:07:15.913 069 11342.42 286.92 54212.69 88888.00 2015-03-10 00:07:16.413 069 11342.44 286.90 54212.67 88888.00 2015-03-10 00:07:16.913 069 11342.41 286.89 54212.64 88888.00 2015-03-10 00:07:17.413 069 11342.44 286.91 54212.68 88888.00 2015-03-10 00:07:17.913 069 11342.42 286.91 54212.71 88888.00 2015-03-10 00:07:18.413 069 11342.39 286.90 54212.76 88888.00 2015-03-10 00:07:18.913 069 11342.31 286.85 54212.86 88888.00 2015-03-10 00:07:19.413 069 11342.31 286.89 54212.86 88888.00 2015-03-10 00:07:19.913 069 11342.37 286.94 54212.85 88888.00 2015-03-10 00:07:20.413 069 11342.38 286.91 54212.83 88888.00 2015-03-10 00:07:20.913 069 11342.37 286.84 54212.82 88888.00 2015-03-10 00:07:21.413 069 11342.33 286.88 54212.96 88888.00 2015-03-10 00:07:21.913 069 11342.34 286.92 54212.86 88888.00 2015-03-10 00:07:22.413 069 11342.38 286.94 54212.80 88888.00 2015-03-10 00:07:22.913 069 11342.37 286.92 54212.78 88888.00 2015-03-10 00:07:23.413 069 11342.33 286.85 54212.86 88888.00 2015-03-10 00:07:23.913 069 11342.32 286.80 54212.96 88888.00 2015-03-10 00:07:24.413 069 11342.33 286.80 54213.04 88888.00 2015-03-10 00:07:24.913 069 11342.31 286.86 54213.09 88888.00 2015-03-10 00:07:25.413 069 11342.28 286.88 54213.04 88888.00 2015-03-10 00:07:25.913 069 11342.30 286.88 54213.01 88888.00 2015-03-10 00:07:26.413 069 11342.31 286.81 54213.07 88888.00 2015-03-10 00:07:26.913 069 11342.30 286.83 54213.11 88888.00 2015-03-10 00:07:27.413 069 11342.34 286.82 54213.16 88888.00 2015-03-10 00:07:27.913 069 11342.36 286.80 54213.19 88888.00 2015-03-10 00:07:28.413 069 11342.33 286.82 54213.18 88888.00 2015-03-10 00:07:28.913 069 11342.31 286.86 54213.12 88888.00 2015-03-10 00:07:29.413 069 11342.32 286.83 54213.12 88888.00 2015-03-10 00:07:29.913 069 11342.32 286.81 54213.09 88888.00 2015-03-10 00:07:30.413 069 11342.32 286.79 54213.13 88888.00 2015-03-10 00:07:30.913 069 11342.31 286.75 54213.06 88888.00 2015-03-10 00:07:31.413 069 11342.32 286.73 54213.13 88888.00 2015-03-10 00:07:31.913 069 11342.27 286.71 54213.17 88888.00 2015-03-10 00:07:32.413 069 11342.28 286.76 54213.16 88888.00 2015-03-10 00:07:32.913 069 11342.28 286.80 54213.18 88888.00 2015-03-10 00:07:33.413 069 11342.36 286.81 54213.16 88888.00 2015-03-10 00:07:33.913 069 11342.32 286.80 54213.15 88888.00 2015-03-10 00:07:34.413 069 11342.33 286.80 54213.08 88888.00 2015-03-10 00:07:34.913 069 11342.23 286.74 54213.04 88888.00 2015-03-10 00:07:35.413 069 11342.25 286.75 54213.08 88888.00 2015-03-10 00:07:35.913 069 11342.28 286.76 54213.10 88888.00 2015-03-10 00:07:36.413 069 11342.26 286.80 54213.16 88888.00 2015-03-10 00:07:36.913 069 11342.22 286.77 54213.20 88888.00 2015-03-10 00:07:37.413 069 11342.23 286.74 54213.07 88888.00 2015-03-10 00:07:37.913 069 11342.23 286.72 54212.82 88888.00 2015-03-10 00:07:38.413 069 11342.26 286.68 54212.85 88888.00 2015-03-10 00:07:38.913 069 11342.21 286.77 54213.02 88888.00 2015-03-10 00:07:39.413 069 11342.20 286.76 54213.13 88888.00 2015-03-10 00:07:39.913 069 11342.20 286.72 54213.20 88888.00 2015-03-10 00:07:40.413 069 11342.26 286.67 54213.20 88888.00 2015-03-10 00:07:40.913 069 11342.21 286.68 54213.17 88888.00 2015-03-10 00:07:41.413 069 11342.21 286.73 54213.13 88888.00 2015-03-10 00:07:41.913 069 11342.15 286.72 54213.01 88888.00 2015-03-10 00:07:42.413 069 11342.18 286.76 54212.96 88888.00 2015-03-10 00:07:42.913 069 11342.22 286.73 54213.01 88888.00 2015-03-10 00:07:43.413 069 11342.17 286.72 54213.09 88888.00 2015-03-10 00:07:43.913 069 11342.20 286.69 54213.06 88888.00 2015-03-10 00:07:44.413 069 11342.18 286.68 54213.17 88888.00 2015-03-10 00:07:44.913 069 11342.15 286.63 54213.24 88888.00 2015-03-10 00:07:45.413 069 11342.16 286.62 54213.22 88888.00 2015-03-10 00:07:45.913 069 11342.12 286.63 54213.24 88888.00 2015-03-10 00:07:46.413 069 11342.16 286.65 54213.20 88888.00 2015-03-10 00:07:46.913 069 11342.21 286.65 54213.18 88888.00 2015-03-10 00:07:47.413 069 11342.18 286.65 54213.22 88888.00 2015-03-10 00:07:47.913 069 11342.15 286.55 54213.16 88888.00 2015-03-10 00:07:48.413 069 11342.16 286.50 54213.16 88888.00 2015-03-10 00:07:48.913 069 11342.11 286.55 54213.17 88888.00 2015-03-10 00:07:49.413 069 11342.09 286.62 54213.13 88888.00 2015-03-10 00:07:49.913 069 11342.16 286.62 54213.09 88888.00 2015-03-10 00:07:50.413 069 11342.12 286.62 54213.08 88888.00 2015-03-10 00:07:50.913 069 11342.10 286.58 54213.11 88888.00 2015-03-10 00:07:51.413 069 11342.07 286.65 54213.19 88888.00 2015-03-10 00:07:51.913 069 11342.09 286.64 54213.20 88888.00 2015-03-10 00:07:52.413 069 11342.10 286.57 54213.17 88888.00 2015-03-10 00:07:52.913 069 11342.10 286.62 54213.10 88888.00 2015-03-10 00:07:53.413 069 11342.09 286.65 54213.09 88888.00 2015-03-10 00:07:53.913 069 11342.09 286.63 54213.13 88888.00 2015-03-10 00:07:54.413 069 11342.13 286.59 54213.17 88888.00 2015-03-10 00:07:54.913 069 11342.12 286.62 54213.20 88888.00 2015-03-10 00:07:55.413 069 11342.01 286.57 54213.20 88888.00 2015-03-10 00:07:55.913 069 11342.04 286.51 54213.18 88888.00 2015-03-10 00:07:56.413 069 11342.06 286.60 54213.16 88888.00 2015-03-10 00:07:56.913 069 11342.06 286.59 54213.13 88888.00 2015-03-10 00:07:57.413 069 11342.09 286.59 54213.18 88888.00 2015-03-10 00:07:57.913 069 11342.06 286.60 54213.24 88888.00 2015-03-10 00:07:58.413 069 11342.04 286.55 54213.26 88888.00 2015-03-10 00:07:58.913 069 11342.01 286.50 54213.29 88888.00 2015-03-10 00:07:59.413 069 11342.01 286.54 54213.24 88888.00 2015-03-10 00:07:59.913 069 11341.99 286.54 54213.20 88888.00 2015-03-10 00:08:00.413 069 11342.04 286.56 54213.26 88888.00 2015-03-10 00:08:00.913 069 11342.01 286.51 54213.31 88888.00 2015-03-10 00:08:01.413 069 11342.05 286.51 54213.35 88888.00 2015-03-10 00:08:01.913 069 11342.06 286.49 54213.34 88888.00 2015-03-10 00:08:02.413 069 11341.99 286.48 54213.33 88888.00 2015-03-10 00:08:02.913 069 11342.00 286.55 54213.35 88888.00 2015-03-10 00:08:03.413 069 11341.96 286.51 54213.34 88888.00 2015-03-10 00:08:03.913 069 11341.94 286.49 54213.36 88888.00 2015-03-10 00:08:04.413 069 11341.95 286.42 54213.34 88888.00 2015-03-10 00:08:04.913 069 11341.92 286.39 54213.24 88888.00 2015-03-10 00:08:05.413 069 11341.94 286.45 54213.22 88888.00 2015-03-10 00:08:05.913 069 11341.92 286.51 54213.21 88888.00 2015-03-10 00:08:06.413 069 11341.99 286.55 54213.16 88888.00 2015-03-10 00:08:06.913 069 11342.02 286.55 54213.19 88888.00 2015-03-10 00:08:07.413 069 11341.97 286.48 54213.22 88888.00 2015-03-10 00:08:07.913 069 11341.95 286.42 54213.33 88888.00 2015-03-10 00:08:08.413 069 11341.96 286.43 54213.28 88888.00 2015-03-10 00:08:08.913 069 11341.95 286.42 54213.25 88888.00 2015-03-10 00:08:09.413 069 11341.94 286.43 54213.34 88888.00 2015-03-10 00:08:09.913 069 11341.94 286.39 54213.34 88888.00 2015-03-10 00:08:10.413 069 11341.94 286.34 54213.35 88888.00 2015-03-10 00:08:10.913 069 11341.97 286.42 54213.31 88888.00 2015-03-10 00:08:11.413 069 11341.99 286.49 54213.34 88888.00 2015-03-10 00:08:11.913 069 11341.92 286.46 54213.27 88888.00 2015-03-10 00:08:12.413 069 11341.96 286.38 54213.33 88888.00 2015-03-10 00:08:12.913 069 11341.91 286.33 54213.36 88888.00 2015-03-10 00:08:13.413 069 11341.85 286.31 54213.37 88888.00 2015-03-10 00:08:13.913 069 11341.89 286.34 54213.35 88888.00 2015-03-10 00:08:14.413 069 11341.90 286.34 54213.38 88888.00 2015-03-10 00:08:14.913 069 11341.91 286.31 54213.44 88888.00 2015-03-10 00:08:15.413 069 11341.89 286.33 54213.40 88888.00 2015-03-10 00:08:15.913 069 11341.90 286.38 54213.36 88888.00 2015-03-10 00:08:16.413 069 11341.94 286.38 54213.36 88888.00 2015-03-10 00:08:16.913 069 11341.96 286.35 54213.31 88888.00 2015-03-10 00:08:17.413 069 11341.95 286.32 54213.30 88888.00 2015-03-10 00:08:17.913 069 11341.86 286.26 54213.28 88888.00 2015-03-10 00:08:18.413 069 11341.79 286.29 54213.28 88888.00 2015-03-10 00:08:18.913 069 11341.85 286.30 54213.22 88888.00 2015-03-10 00:08:19.413 069 11341.90 286.23 54213.26 88888.00 2015-03-10 00:08:19.913 069 11341.90 286.17 54213.37 88888.00 2015-03-10 00:08:20.413 069 11341.87 286.24 54213.40 88888.00 2015-03-10 00:08:20.913 069 11341.89 286.29 54213.39 88888.00 2015-03-10 00:08:21.413 069 11341.87 286.26 54213.28 88888.00 2015-03-10 00:08:21.913 069 11341.87 286.25 54213.28 88888.00 2015-03-10 00:08:22.413 069 11341.86 286.21 54213.22 88888.00 2015-03-10 00:08:22.913 069 11341.86 286.18 54213.15 88888.00 2015-03-10 00:08:23.413 069 11341.84 286.20 54213.17 88888.00 2015-03-10 00:08:23.913 069 11341.86 286.25 54213.16 88888.00 2015-03-10 00:08:24.413 069 11341.80 286.25 54213.25 88888.00 2015-03-10 00:08:24.913 069 11341.81 286.16 54213.38 88888.00 2015-03-10 00:08:25.413 069 11341.83 286.14 54213.38 88888.00 2015-03-10 00:08:25.913 069 11341.79 286.16 54213.42 88888.00 2015-03-10 00:08:26.413 069 11341.81 286.16 54213.39 88888.00 2015-03-10 00:08:26.913 069 11341.80 286.14 54213.42 88888.00 2015-03-10 00:08:27.413 069 11341.81 286.14 54213.47 88888.00 2015-03-10 00:08:27.913 069 11341.80 286.13 54213.45 88888.00 2015-03-10 00:08:28.413 069 11341.73 286.16 54213.33 88888.00 2015-03-10 00:08:28.913 069 11341.74 286.16 54213.46 88888.00 2015-03-10 00:08:29.413 069 11341.70 286.14 54213.50 88888.00 2015-03-10 00:08:29.913 069 11341.75 286.14 54213.40 88888.00 2015-03-10 00:08:30.413 069 11341.73 286.12 54213.47 88888.00 2015-03-10 00:08:30.913 069 11341.76 286.13 54213.39 88888.00 2015-03-10 00:08:31.413 069 11341.78 286.09 54213.50 88888.00 2015-03-10 00:08:31.913 069 11341.71 286.13 54213.54 88888.00 2015-03-10 00:08:32.413 069 11341.74 286.15 54213.54 88888.00 2015-03-10 00:08:32.913 069 11341.73 286.06 54213.60 88888.00 2015-03-10 00:08:33.413 069 11341.69 286.10 54213.63 88888.00 2015-03-10 00:08:33.913 069 11341.71 286.12 54213.62 88888.00 2015-03-10 00:08:34.413 069 11341.75 286.10 54213.63 88888.00 2015-03-10 00:08:34.913 069 11341.66 286.07 54213.68 88888.00 2015-03-10 00:08:35.413 069 11341.75 286.09 54213.57 88888.00 2015-03-10 00:08:35.913 069 11341.74 286.09 54213.54 88888.00 2015-03-10 00:08:36.413 069 11341.71 286.08 54213.59 88888.00 2015-03-10 00:08:36.913 069 11341.74 286.10 54213.53 88888.00 2015-03-10 00:08:37.413 069 11341.71 286.12 54213.65 88888.00 2015-03-10 00:08:37.913 069 11341.64 286.12 54213.72 88888.00 2015-03-10 00:08:38.413 069 11341.57 286.09 54213.74 88888.00 2015-03-10 00:08:38.913 069 11341.66 286.08 54213.72 88888.00 2015-03-10 00:08:39.413 069 11341.69 286.09 54213.72 88888.00 2015-03-10 00:08:39.913 069 11341.62 286.07 54213.78 88888.00 2015-03-10 00:08:40.413 069 11341.60 286.08 54213.85 88888.00 2015-03-10 00:08:40.913 069 11341.58 286.15 54213.79 88888.00 2015-03-10 00:08:41.413 069 11341.59 286.15 54213.81 88888.00 2015-03-10 00:08:41.913 069 11341.64 286.14 54213.88 88888.00 2015-03-10 00:08:42.413 069 11341.66 286.07 54213.87 88888.00 2015-03-10 00:08:42.913 069 11341.60 286.05 54213.81 88888.00 2015-03-10 00:08:43.413 069 11341.58 286.07 54213.81 88888.00 2015-03-10 00:08:43.913 069 11341.55 286.04 54213.86 88888.00 2015-03-10 00:08:44.413 069 11341.54 286.06 54213.85 88888.00 2015-03-10 00:08:44.913 069 11341.60 286.01 54213.80 88888.00 2015-03-10 00:08:45.413 069 11341.58 286.00 54213.85 88888.00 2015-03-10 00:08:45.913 069 11341.59 286.06 54213.81 88888.00 2015-03-10 00:08:46.413 069 11341.54 286.08 54213.85 88888.00 2015-03-10 00:08:46.913 069 11341.53 286.03 54213.79 88888.00 2015-03-10 00:08:47.413 069 11341.50 286.00 54213.85 88888.00 2015-03-10 00:08:47.913 069 11341.49 286.00 54213.86 88888.00 2015-03-10 00:08:48.413 069 11341.45 285.92 54213.86 88888.00 2015-03-10 00:08:48.913 069 11341.42 285.92 54213.88 88888.00 2015-03-10 00:08:49.413 069 11341.48 285.97 54213.91 88888.00 2015-03-10 00:08:49.913 069 11341.44 285.92 54213.90 88888.00 2015-03-10 00:08:50.413 069 11341.42 285.95 54213.86 88888.00 2015-03-10 00:08:50.913 069 11341.52 285.93 54213.85 88888.00 2015-03-10 00:08:51.413 069 11341.47 285.89 54213.86 88888.00 2015-03-10 00:08:51.913 069 11341.42 285.91 54213.83 88888.00 2015-03-10 00:08:52.413 069 11341.42 285.92 54213.79 88888.00 2015-03-10 00:08:52.913 069 11341.41 285.87 54213.85 88888.00 2015-03-10 00:08:53.413 069 11341.36 285.87 54213.82 88888.00 2015-03-10 00:08:53.913 069 11341.41 285.96 54213.83 88888.00 2015-03-10 00:08:54.413 069 11341.44 285.89 54213.82 88888.00 2015-03-10 00:08:54.913 069 11341.43 285.86 54213.83 88888.00 2015-03-10 00:08:55.413 069 11341.39 285.96 54213.80 88888.00 2015-03-10 00:08:55.913 069 11341.42 285.98 54213.85 88888.00 2015-03-10 00:08:56.413 069 11341.41 285.92 54213.94 88888.00 2015-03-10 00:08:56.913 069 11341.42 285.95 54213.96 88888.00 2015-03-10 00:08:57.413 069 11341.34 285.89 54213.95 88888.00 2015-03-10 00:08:57.913 069 11341.33 285.87 54213.88 88888.00 2015-03-10 00:08:58.404 069 11341.34 285.86 54213.82 88888.00 2015-03-10 00:08:58.904 069 11341.33 285.81 54213.77 88888.00 2015-03-10 00:08:59.404 069 11341.31 285.86 54213.79 88888.00 2015-03-10 00:08:59.904 069 11341.29 285.83 54213.80 88888.00 2015-03-10 00:09:00.404 069 11341.33 285.78 54213.82 88888.00 2015-03-10 00:09:00.904 069 11341.32 285.76 54213.92 88888.00 2015-03-10 00:09:01.404 069 11341.32 285.80 54213.92 88888.00 2015-03-10 00:09:01.904 069 11341.32 285.78 54213.86 88888.00 2015-03-10 00:09:02.404 069 11341.37 285.78 54213.77 88888.00 2015-03-10 00:09:02.904 069 11341.41 285.82 54213.77 88888.00 2015-03-10 00:09:03.404 069 11341.28 285.81 54213.86 88888.00 2015-03-10 00:09:03.904 069 11341.22 285.73 54213.91 88888.00 2015-03-10 00:09:04.404 069 11341.21 285.73 54213.83 88888.00 2015-03-10 00:09:04.904 069 11341.22 285.72 54213.91 88888.00 2015-03-10 00:09:05.404 069 11341.23 285.71 54213.96 88888.00 2015-03-10 00:09:05.904 069 11341.19 285.74 54213.90 88888.00 2015-03-10 00:09:06.404 069 11341.18 285.70 54213.95 88888.00 2015-03-10 00:09:06.904 069 11341.17 285.76 54213.97 88888.00 2015-03-10 00:09:07.404 069 11341.16 285.83 54213.92 88888.00 2015-03-10 00:09:07.904 069 11341.16 285.74 54213.95 88888.00 2015-03-10 00:09:08.404 069 11341.15 285.80 54213.94 88888.00 2015-03-10 00:09:08.904 069 11341.12 285.84 54213.96 88888.00 2015-03-10 00:09:09.404 069 11341.11 285.80 54213.86 88888.00 2015-03-10 00:09:09.904 069 11341.10 285.82 54213.90 88888.00 2015-03-10 00:09:10.404 069 11341.10 285.76 54213.91 88888.00 2015-03-10 00:09:10.904 069 11341.10 285.72 54213.97 88888.00 2015-03-10 00:09:11.404 069 11341.03 285.70 54214.01 88888.00 2015-03-10 00:09:11.904 069 11341.02 285.67 54214.03 88888.00 2015-03-10 00:09:12.404 069 11341.03 285.69 54214.03 88888.00 2015-03-10 00:09:12.904 069 11340.98 285.73 54214.00 88888.00 2015-03-10 00:09:13.404 069 11341.00 285.70 54213.98 88888.00 2015-03-10 00:09:13.904 069 11341.00 285.76 54213.95 88888.00 2015-03-10 00:09:14.404 069 11340.98 285.72 54213.97 88888.00 2015-03-10 00:09:14.904 069 11340.95 285.66 54214.01 88888.00 2015-03-10 00:09:15.404 069 11340.92 285.66 54213.96 88888.00 2015-03-10 00:09:15.904 069 11340.92 285.66 54213.99 88888.00 2015-03-10 00:09:16.404 069 11340.94 285.64 54213.97 88888.00 2015-03-10 00:09:16.904 069 11340.92 285.66 54213.97 88888.00 2015-03-10 00:09:17.404 069 11340.90 285.65 54213.97 88888.00 2015-03-10 00:09:17.904 069 11340.86 285.64 54213.86 88888.00 2015-03-10 00:09:18.404 069 11340.91 285.62 54213.83 88888.00 2015-03-10 00:09:18.904 069 11340.87 285.59 54213.94 88888.00 2015-03-10 00:09:19.404 069 11340.90 285.65 54213.65 88888.00 2015-03-10 00:09:19.904 069 11340.84 285.65 54213.61 88888.00 2015-03-10 00:09:20.404 069 11340.91 285.62 54213.78 88888.00 2015-03-10 00:09:20.904 069 11340.92 285.62 54213.81 88888.00 2015-03-10 00:09:21.404 069 11340.92 285.57 54213.86 88888.00 2015-03-10 00:09:21.904 069 11340.87 285.59 54213.80 88888.00 2015-03-10 00:09:22.404 069 11340.80 285.59 54213.85 88888.00 2015-03-10 00:09:22.904 069 11340.79 285.54 54213.87 88888.00 2015-03-10 00:09:23.404 069 11340.76 285.59 54213.80 88888.00 2015-03-10 00:09:23.904 069 11340.77 285.56 54213.85 88888.00 2015-03-10 00:09:24.404 069 11340.79 285.56 54213.81 88888.00 2015-03-10 00:09:24.904 069 11340.77 285.59 54214.00 88888.00 2015-03-10 00:09:25.404 069 11340.74 285.53 54214.16 88888.00 2015-03-10 00:09:25.904 069 11340.71 285.51 54214.17 88888.00 2015-03-10 00:09:26.404 069 11340.65 285.53 54214.07 88888.00 2015-03-10 00:09:26.904 069 11340.69 285.51 54213.95 88888.00 2015-03-10 00:09:27.404 069 11340.70 285.56 54213.98 88888.00 2015-03-10 00:09:27.904 069 11340.61 285.50 54213.97 88888.00 2015-03-10 00:09:28.404 069 11340.60 285.55 54213.94 88888.00 2015-03-10 00:09:28.904 069 11340.58 285.57 54213.92 88888.00 2015-03-10 00:09:29.404 069 11340.59 285.53 54213.88 88888.00 2015-03-10 00:09:29.904 069 11340.56 285.55 54213.87 88888.00 2015-03-10 00:09:30.404 069 11340.54 285.49 54213.82 88888.00 2015-03-10 00:09:30.904 069 11340.55 285.50 54213.94 88888.00 2015-03-10 00:09:31.404 069 11340.53 285.54 54213.94 88888.00 2015-03-10 00:09:31.904 069 11340.59 285.58 54213.85 88888.00 2015-03-10 00:09:32.404 069 11340.56 285.64 54213.87 88888.00 2015-03-10 00:09:32.904 069 11340.53 285.58 54213.88 88888.00 2015-03-10 00:09:33.404 069 11340.53 285.58 54213.92 88888.00 2015-03-10 00:09:33.904 069 11340.54 285.66 54213.87 88888.00 2015-03-10 00:09:34.404 069 11340.56 285.61 54213.77 88888.00 2015-03-10 00:09:34.904 069 11340.56 285.57 54213.79 88888.00 2015-03-10 00:09:35.404 069 11340.51 285.57 54213.82 88888.00 2015-03-10 00:09:35.904 069 11340.49 285.51 54213.88 88888.00 2015-03-10 00:09:36.404 069 11340.51 285.59 54213.89 88888.00 2015-03-10 00:09:36.904 069 11340.55 285.54 54213.88 88888.00 2015-03-10 00:09:37.404 069 11340.55 285.56 54213.90 88888.00 2015-03-10 00:09:37.904 069 11340.51 285.58 54213.87 88888.00 2015-03-10 00:09:38.404 069 11340.44 285.53 54213.88 88888.00 2015-03-10 00:09:38.904 069 11340.48 285.56 54213.86 88888.00 2015-03-10 00:09:39.404 069 11340.53 285.59 54213.87 88888.00 2015-03-10 00:09:39.904 069 11340.50 285.55 54213.77 88888.00 2015-03-10 00:09:40.404 069 11340.50 285.57 54213.74 88888.00 2015-03-10 00:09:40.904 069 11340.54 285.54 54213.74 88888.00 2015-03-10 00:09:41.404 069 11340.53 285.50 54213.78 88888.00 2015-03-10 00:09:41.904 069 11340.55 285.57 54213.74 88888.00 2015-03-10 00:09:42.404 069 11340.47 285.55 54213.73 88888.00 2015-03-10 00:09:42.904 069 11340.44 285.54 54213.75 88888.00 2015-03-10 00:09:43.404 069 11340.50 285.63 54213.53 88888.00 2015-03-10 00:09:43.904 069 11340.54 285.63 54213.35 88888.00 2015-03-10 00:09:44.404 069 11340.47 285.56 54213.33 88888.00 2015-03-10 00:09:44.904 069 11340.44 285.58 54213.37 88888.00 2015-03-10 00:09:45.404 069 11340.39 285.62 54213.45 88888.00 2015-03-10 00:09:45.904 069 11340.40 285.61 54213.50 88888.00 2015-03-10 00:09:46.404 069 11340.39 285.59 54213.47 88888.00 2015-03-10 00:09:46.904 069 11340.35 285.57 54213.52 88888.00 2015-03-10 00:09:47.404 069 11340.40 285.55 54213.57 88888.00 2015-03-10 00:09:47.904 069 11340.37 285.63 54213.60 88888.00 2015-03-10 00:09:48.404 069 11340.38 285.63 54213.59 88888.00 2015-03-10 00:09:48.904 069 11340.33 285.59 54213.57 88888.00 2015-03-10 00:09:49.404 069 11340.34 285.62 54213.56 88888.00 2015-03-10 00:09:49.904 069 11340.33 285.62 54213.57 88888.00 2015-03-10 00:09:50.404 069 11340.30 285.55 54213.53 88888.00 2015-03-10 00:09:50.904 069 11340.33 285.55 54213.53 88888.00 2015-03-10 00:09:51.404 069 11340.29 285.55 54213.59 88888.00 2015-03-10 00:09:51.904 069 11340.29 285.57 54213.62 88888.00 2015-03-10 00:09:52.404 069 11340.37 285.61 54213.56 88888.00 2015-03-10 00:09:52.904 069 11340.30 285.59 54213.59 88888.00 2015-03-10 00:09:53.404 069 11340.30 285.63 54213.62 88888.00 2015-03-10 00:09:53.904 069 11340.35 285.65 54213.59 88888.00 2015-03-10 00:09:54.404 069 11340.32 285.65 54213.53 88888.00 2015-03-10 00:09:54.904 069 11340.27 285.63 54213.56 88888.00 2015-03-10 00:09:55.404 069 11340.26 285.64 54213.60 88888.00 2015-03-10 00:09:55.904 069 11340.23 285.63 54213.53 88888.00 2015-03-10 00:09:56.404 069 11340.23 285.59 54213.55 88888.00 2015-03-10 00:09:56.904 069 11340.26 285.59 54213.45 88888.00 2015-03-10 00:09:57.404 069 11340.21 285.59 54213.56 88888.00 2015-03-10 00:09:57.904 069 11340.18 285.62 54213.63 88888.00 2015-03-10 00:09:58.404 069 11340.16 285.59 54213.60 88888.00 2015-03-10 00:09:58.904 069 11340.19 285.62 54213.56 88888.00 2015-03-10 00:09:59.404 069 11340.14 285.59 54213.55 88888.00 2015-03-10 00:09:59.904 069 11340.17 285.62 54213.43 88888.00 2015-03-10 00:10:00.404 069 11340.21 285.65 54213.44 88888.00 2015-03-10 00:10:00.904 069 11340.21 285.61 54213.46 88888.00 2015-03-10 00:10:01.404 069 11340.19 285.63 54213.48 88888.00 2015-03-10 00:10:01.904 069 11340.17 285.65 54213.47 88888.00 2015-03-10 00:10:02.404 069 11340.24 285.69 54213.48 88888.00 2015-03-10 00:10:02.904 069 11340.23 285.69 54213.45 88888.00 2015-03-10 00:10:03.404 069 11340.18 285.74 54213.46 88888.00 2015-03-10 00:10:03.904 069 11340.16 285.66 54213.42 88888.00 2015-03-10 00:10:04.404 069 11340.13 285.64 54213.47 88888.00 2015-03-10 00:10:04.904 069 11340.17 285.63 54213.43 88888.00 2015-03-10 00:10:05.404 069 11340.21 285.62 54213.44 88888.00 2015-03-10 00:10:05.904 069 11340.19 285.62 54213.30 88888.00 2015-03-10 00:10:06.404 069 11340.13 285.65 54213.35 88888.00 2015-03-10 00:10:06.904 069 11340.09 285.71 54213.38 88888.00 2015-03-10 00:10:07.404 069 11340.07 285.66 54213.42 88888.00 2015-03-10 00:10:07.904 069 11340.08 285.65 54213.40 88888.00 2015-03-10 00:10:08.404 069 11340.06 285.70 54213.43 88888.00 2015-03-10 00:10:08.904 069 11340.07 285.70 54213.44 88888.00 2015-03-10 00:10:09.404 069 11340.14 285.73 54213.45 88888.00 2015-03-10 00:10:09.904 069 11340.14 285.75 54213.40 88888.00 2015-03-10 00:10:10.404 069 11340.16 285.75 54213.39 88888.00 2015-03-10 00:10:10.904 069 11340.22 285.74 54213.29 88888.00 2015-03-10 00:10:11.404 069 11340.14 285.75 54213.26 88888.00 2015-03-10 00:10:11.904 069 11340.16 285.75 54213.29 88888.00 2015-03-10 00:10:12.404 069 11340.16 285.71 54213.27 88888.00 2015-03-10 00:10:12.904 069 11340.12 285.73 54213.26 88888.00 2015-03-10 00:10:13.404 069 11340.16 285.75 54213.24 88888.00 2015-03-10 00:10:13.904 069 11340.13 285.82 54213.24 88888.00 2015-03-10 00:10:14.404 069 11340.04 285.81 54213.22 88888.00 2015-03-10 00:10:14.904 069 11340.04 285.75 54213.13 88888.00 2015-03-10 00:10:15.404 069 11340.09 285.79 54213.13 88888.00 2015-03-10 00:10:15.904 069 11340.07 285.78 54213.06 88888.00 2015-03-10 00:10:16.404 069 11340.04 285.78 54213.04 88888.00 2015-03-10 00:10:16.904 069 11340.08 285.75 54213.07 88888.00 2015-03-10 00:10:17.404 069 11340.09 285.79 54213.08 88888.00 2015-03-10 00:10:17.904 069 11340.01 285.83 54213.13 88888.00 2015-03-10 00:10:18.404 069 11340.00 285.84 54213.15 88888.00 2015-03-10 00:10:18.904 069 11340.03 285.80 54213.13 88888.00 2015-03-10 00:10:19.404 069 11340.06 285.80 54213.08 88888.00 2015-03-10 00:10:19.904 069 11340.11 285.86 54213.02 88888.00 2015-03-10 00:10:20.404 069 11340.04 285.84 54212.98 88888.00 2015-03-10 00:10:20.904 069 11340.03 285.81 54212.99 88888.00 2015-03-10 00:10:21.404 069 11339.97 285.81 54212.99 88888.00 2015-03-10 00:10:21.904 069 11339.93 285.84 54213.03 88888.00 2015-03-10 00:10:22.404 069 11339.96 285.91 54212.94 88888.00 2015-03-10 00:10:22.904 069 11339.93 285.89 54212.90 88888.00 2015-03-10 00:10:23.404 069 11339.95 285.88 54212.99 88888.00 2015-03-10 00:10:23.904 069 11339.95 285.83 54213.09 88888.00 2015-03-10 00:10:24.404 069 11339.88 285.92 54213.09 88888.00 2015-03-10 00:10:24.904 069 11339.92 285.95 54213.04 88888.00 2015-03-10 00:10:25.404 069 11339.96 285.88 54213.01 88888.00 2015-03-10 00:10:25.904 069 11339.97 285.87 54212.92 88888.00 2015-03-10 00:10:26.404 069 11340.00 285.95 54212.86 88888.00 2015-03-10 00:10:26.904 069 11339.97 285.93 54212.87 88888.00 2015-03-10 00:10:27.404 069 11339.97 285.97 54212.91 88888.00 2015-03-10 00:10:27.904 069 11339.93 285.93 54212.98 88888.00 2015-03-10 00:10:28.404 069 11339.91 285.91 54212.93 88888.00 2015-03-10 00:10:28.904 069 11339.90 285.99 54212.87 88888.00 2015-03-10 00:10:29.404 069 11339.95 286.07 54212.84 88888.00 2015-03-10 00:10:29.904 069 11340.01 286.01 54212.85 88888.00 2015-03-10 00:10:30.404 069 11340.00 285.98 54212.83 88888.00 2015-03-10 00:10:30.904 069 11339.97 285.93 54212.82 88888.00 2015-03-10 00:10:31.404 069 11339.93 285.95 54212.89 88888.00 2015-03-10 00:10:31.904 069 11339.93 286.04 54212.81 88888.00 2015-03-10 00:10:32.404 069 11339.93 286.13 54212.77 88888.00 2015-03-10 00:10:32.904 069 11339.95 286.10 54212.81 88888.00 2015-03-10 00:10:33.404 069 11339.90 286.07 54212.83 88888.00 2015-03-10 00:10:33.904 069 11339.95 286.05 54212.81 88888.00 2015-03-10 00:10:34.404 069 11339.93 285.98 54212.82 88888.00 2015-03-10 00:10:34.904 069 11339.95 286.08 54212.77 88888.00 2015-03-10 00:10:35.404 069 11339.90 286.08 54212.69 88888.00 2015-03-10 00:10:35.904 069 11339.86 286.01 54212.77 88888.00 2015-03-10 00:10:36.404 069 11339.88 285.97 54212.86 88888.00 2015-03-10 00:10:36.904 069 11339.90 285.99 54212.83 88888.00 2015-03-10 00:10:37.404 069 11339.90 285.99 54212.85 88888.00 2015-03-10 00:10:37.904 069 11339.87 286.00 54212.83 88888.00 2015-03-10 00:10:38.404 069 11339.90 285.96 54212.84 88888.00 2015-03-10 00:10:38.904 069 11339.93 286.00 54212.78 88888.00 2015-03-10 00:10:39.404 069 11339.91 285.96 54212.73 88888.00 2015-03-10 00:10:39.904 069 11339.81 285.97 54212.72 88888.00 2015-03-10 00:10:40.404 069 11339.77 286.05 54212.76 88888.00 2015-03-10 00:10:40.904 069 11339.83 286.16 54212.77 88888.00 2015-03-10 00:10:41.404 069 11339.85 286.15 54212.75 88888.00 2015-03-10 00:10:41.904 069 11339.76 286.16 54212.81 88888.00 2015-03-10 00:10:42.404 069 11339.81 286.15 54212.68 88888.00 2015-03-10 00:10:42.904 069 11339.85 286.12 54212.63 88888.00 2015-03-10 00:10:43.404 069 11339.88 286.07 54212.64 88888.00 2015-03-10 00:10:43.904 069 11339.82 286.09 54212.60 88888.00 2015-03-10 00:10:44.404 069 11339.81 286.09 54212.54 88888.00 2015-03-10 00:10:44.904 069 11339.85 286.08 54212.52 88888.00 2015-03-10 00:10:45.404 069 11339.86 286.15 54212.56 88888.00 2015-03-10 00:10:45.904 069 11339.83 286.14 54212.57 88888.00 2015-03-10 00:10:46.404 069 11339.76 286.08 54212.61 88888.00 2015-03-10 00:10:46.904 069 11339.80 286.07 54212.66 88888.00 2015-03-10 00:10:47.404 069 11339.85 286.07 54212.55 88888.00 2015-03-10 00:10:47.904 069 11339.83 286.13 54212.52 88888.00 2015-03-10 00:10:48.404 069 11339.83 286.16 54212.57 88888.00 2015-03-10 00:10:48.904 069 11339.81 286.16 54212.58 88888.00 2015-03-10 00:10:49.404 069 11339.86 286.17 54212.46 88888.00 2015-03-10 00:10:49.904 069 11339.86 286.14 54212.41 88888.00 2015-03-10 00:10:50.404 069 11339.83 286.12 54212.46 88888.00 2015-03-10 00:10:50.904 069 11339.83 286.15 54212.49 88888.00 2015-03-10 00:10:51.404 069 11339.86 286.09 54212.49 88888.00 2015-03-10 00:10:51.904 069 11339.86 286.12 54212.48 88888.00 2015-03-10 00:10:52.404 069 11339.82 286.18 54212.46 88888.00 2015-03-10 00:10:52.904 069 11339.83 286.21 54212.41 88888.00 2015-03-10 00:10:53.404 069 11339.80 286.25 54212.42 88888.00 2015-03-10 00:10:53.904 069 11339.77 286.25 54212.43 88888.00 2015-03-10 00:10:54.404 069 11339.75 286.20 54212.52 88888.00 2015-03-10 00:10:54.904 069 11339.72 286.14 54212.52 88888.00 2015-03-10 00:10:55.404 069 11339.71 286.14 54212.55 88888.00 2015-03-10 00:10:55.904 069 11339.74 286.14 54212.61 88888.00 2015-03-10 00:10:56.404 069 11339.77 286.22 54212.63 88888.00 2015-03-10 00:10:56.904 069 11339.77 286.25 54212.61 88888.00 2015-03-10 00:10:57.404 069 11339.80 286.24 54212.50 88888.00 2015-03-10 00:10:57.904 069 11339.85 286.32 54212.68 88888.00 2015-03-10 00:10:58.404 069 11339.82 286.32 54212.54 88888.00 2015-03-10 00:10:58.904 069 11339.74 286.33 54212.27 88888.00 2015-03-10 00:10:59.404 069 11339.74 286.37 54212.21 88888.00 2015-03-10 00:10:59.904 069 11339.85 286.42 54212.15 88888.00 2015-03-10 00:11:00.404 069 11339.80 286.40 54212.38 88888.00 2015-03-10 00:11:00.904 069 11339.76 286.29 54212.45 88888.00 2015-03-10 00:11:01.404 069 11339.76 286.25 54212.47 88888.00 2015-03-10 00:11:01.904 069 11339.72 286.25 54212.43 88888.00 2015-03-10 00:11:02.404 069 11339.71 286.34 54212.51 88888.00 2015-03-10 00:11:02.904 069 11339.76 286.35 54212.48 88888.00 2015-03-10 00:11:03.404 069 11339.74 286.41 54212.52 88888.00 2015-03-10 00:11:03.904 069 11339.79 286.37 54212.63 88888.00 2015-03-10 00:11:04.404 069 11339.80 286.33 54212.55 88888.00 2015-03-10 00:11:04.904 069 11339.76 286.32 54212.46 88888.00 2015-03-10 00:11:05.404 069 11339.71 286.27 54212.40 88888.00 2015-03-10 00:11:05.904 069 11339.80 286.29 54212.39 88888.00 2015-03-10 00:11:06.404 069 11339.74 286.34 54212.36 88888.00 2015-03-10 00:11:06.904 069 11339.76 286.35 54212.33 88888.00 2015-03-10 00:11:07.404 069 11339.77 286.34 54212.31 88888.00 2015-03-10 00:11:07.904 069 11339.72 286.35 54212.32 88888.00 2015-03-10 00:11:08.404 069 11339.69 286.41 54212.36 88888.00 2015-03-10 00:11:08.904 069 11339.71 286.45 54212.34 88888.00 2015-03-10 00:11:09.404 069 11339.70 286.41 54212.39 88888.00 2015-03-10 00:11:09.904 069 11339.66 286.39 54212.41 88888.00 2015-03-10 00:11:10.404 069 11339.71 286.47 54212.40 88888.00 2015-03-10 00:11:10.904 069 11339.72 286.54 54212.37 88888.00 2015-03-10 00:11:11.404 069 11339.70 286.50 54212.36 88888.00 2015-03-10 00:11:11.904 069 11339.71 286.49 54212.36 88888.00 2015-03-10 00:11:12.404 069 11339.74 286.52 54212.33 88888.00 2015-03-10 00:11:12.904 069 11339.70 286.51 54212.37 88888.00 2015-03-10 00:11:13.405 069 11339.67 286.49 54212.34 88888.00 2015-03-10 00:11:13.905 069 11339.67 286.47 54212.34 88888.00 2015-03-10 00:11:14.405 069 11339.71 286.47 54212.38 88888.00 2015-03-10 00:11:14.905 069 11339.74 286.46 54212.37 88888.00 2015-03-10 00:11:15.405 069 11339.72 286.48 54212.28 88888.00 2015-03-10 00:11:15.905 069 11339.71 286.46 54212.36 88888.00 2015-03-10 00:11:16.405 069 11339.69 286.45 54212.32 88888.00 2015-03-10 00:11:16.905 069 11339.71 286.43 54212.32 88888.00 2015-03-10 00:11:17.405 069 11339.74 286.52 54212.32 88888.00 2015-03-10 00:11:17.905 069 11339.76 286.55 54212.22 88888.00 2015-03-10 00:11:18.405 069 11339.72 286.48 54212.15 88888.00 2015-03-10 00:11:18.905 069 11339.70 286.49 54212.22 88888.00 2015-03-10 00:11:19.405 069 11339.71 286.50 54212.20 88888.00 2015-03-10 00:11:19.905 069 11339.74 286.45 54212.16 88888.00 2015-03-10 00:11:20.405 069 11339.75 286.46 54212.28 88888.00 2015-03-10 00:11:20.905 069 11339.72 286.54 54212.30 88888.00 2015-03-10 00:11:21.405 069 11339.69 286.57 54212.31 88888.00 2015-03-10 00:11:21.905 069 11339.70 286.57 54212.27 88888.00 2015-03-10 00:11:22.405 069 11339.66 286.55 54212.30 88888.00 2015-03-10 00:11:22.905 069 11339.72 286.54 54212.29 88888.00 2015-03-10 00:11:23.405 069 11339.76 286.56 54212.25 88888.00 2015-03-10 00:11:23.905 069 11339.76 286.63 54212.14 88888.00 2015-03-10 00:11:24.405 069 11339.71 286.65 54212.11 88888.00 2015-03-10 00:11:24.905 069 11339.74 286.60 54212.07 88888.00 2015-03-10 00:11:25.405 069 11339.81 286.58 54212.11 88888.00 2015-03-10 00:11:25.905 069 11339.79 286.60 54212.16 88888.00 2015-03-10 00:11:26.405 069 11339.72 286.65 54212.12 88888.00 2015-03-10 00:11:26.905 069 11339.74 286.69 54211.97 88888.00 2015-03-10 00:11:27.405 069 11339.76 286.72 54212.02 88888.00 2015-03-10 00:11:27.905 069 11339.81 286.64 54212.02 88888.00 2015-03-10 00:11:28.405 069 11339.80 286.60 54212.01 88888.00 2015-03-10 00:11:28.905 069 11339.75 286.62 54212.05 88888.00 2015-03-10 00:11:29.405 069 11339.74 286.64 54212.04 88888.00 2015-03-10 00:11:29.905 069 11339.77 286.62 54211.99 88888.00 2015-03-10 00:11:30.405 069 11339.81 286.66 54211.86 88888.00 2015-03-10 00:11:30.905 069 11339.71 286.64 54211.97 88888.00 2015-03-10 00:11:31.405 069 11339.74 286.63 54212.01 88888.00 2015-03-10 00:11:31.905 069 11339.70 286.60 54211.90 88888.00 2015-03-10 00:11:32.405 069 11339.65 286.60 54211.90 88888.00 2015-03-10 00:11:32.905 069 11339.70 286.64 54212.03 88888.00 2015-03-10 00:11:33.405 069 11339.74 286.69 54212.02 88888.00 2015-03-10 00:11:33.905 069 11339.71 286.72 54212.04 88888.00 2015-03-10 00:11:34.405 069 11339.74 286.67 54212.01 88888.00 2015-03-10 00:11:34.905 069 11339.79 286.60 54211.95 88888.00 2015-03-10 00:11:35.405 069 11339.82 286.64 54211.87 88888.00 2015-03-10 00:11:35.905 069 11339.83 286.66 54211.92 88888.00 2015-03-10 00:11:36.405 069 11339.80 286.62 54211.90 88888.00 2015-03-10 00:11:36.905 069 11339.80 286.67 54211.90 88888.00 2015-03-10 00:11:37.405 069 11339.75 286.64 54211.98 88888.00 2015-03-10 00:11:37.905 069 11339.77 286.67 54212.02 88888.00 2015-03-10 00:11:38.405 069 11339.83 286.68 54211.94 88888.00 2015-03-10 00:11:38.905 069 11339.82 286.64 54211.82 88888.00 2015-03-10 00:11:39.405 069 11339.81 286.64 54211.88 88888.00 2015-03-10 00:11:39.905 069 11339.86 286.68 54211.84 88888.00 2015-03-10 00:11:40.405 069 11339.86 286.77 54211.77 88888.00 2015-03-10 00:11:40.905 069 11339.88 286.74 54211.77 88888.00 2015-03-10 00:11:41.405 069 11339.90 286.79 54211.73 88888.00 2015-03-10 00:11:41.905 069 11339.86 286.80 54211.73 88888.00 2015-03-10 00:11:42.405 069 11339.85 286.72 54211.70 88888.00 2015-03-10 00:11:42.905 069 11339.90 286.68 54211.72 88888.00 2015-03-10 00:11:43.405 069 11339.90 286.60 54211.73 88888.00 2015-03-10 00:11:43.905 069 11339.87 286.57 54211.82 88888.00 2015-03-10 00:11:44.405 069 11339.90 286.59 54211.82 88888.00 2015-03-10 00:11:44.905 069 11339.90 286.63 54211.79 88888.00 2015-03-10 00:11:45.405 069 11339.88 286.65 54211.80 88888.00 2015-03-10 00:11:45.905 069 11339.90 286.67 54211.80 88888.00 2015-03-10 00:11:46.405 069 11339.85 286.65 54211.73 88888.00 2015-03-10 00:11:46.905 069 11339.88 286.67 54211.76 88888.00 2015-03-10 00:11:47.405 069 11339.96 286.72 54211.68 88888.00 2015-03-10 00:11:47.905 069 11339.95 286.73 54211.69 88888.00 2015-03-10 00:11:48.405 069 11339.92 286.73 54211.72 88888.00 2015-03-10 00:11:48.905 069 11339.87 286.74 54211.78 88888.00 2015-03-10 00:11:49.405 069 11339.93 286.75 54211.69 88888.00 2015-03-10 00:11:49.905 069 11339.93 286.72 54211.71 88888.00 2015-03-10 00:11:50.405 069 11339.95 286.73 54211.76 88888.00 2015-03-10 00:11:50.905 069 11339.96 286.72 54211.85 88888.00 2015-03-10 00:11:51.405 069 11340.00 286.72 54211.79 88888.00 2015-03-10 00:11:51.905 069 11339.98 286.74 54211.70 88888.00 2015-03-10 00:11:52.405 069 11340.01 286.72 54211.66 88888.00 2015-03-10 00:11:52.905 069 11340.01 286.74 54211.70 88888.00 2015-03-10 00:11:53.405 069 11339.97 286.74 54211.72 88888.00 2015-03-10 00:11:53.905 069 11340.04 286.76 54211.75 88888.00 2015-03-10 00:11:54.405 069 11340.07 286.74 54211.72 88888.00 2015-03-10 00:11:54.905 069 11340.11 286.81 54211.60 88888.00 2015-03-10 00:11:55.405 069 11340.06 286.82 54211.62 88888.00 2015-03-10 00:11:55.905 069 11340.03 286.79 54211.67 88888.00 2015-03-10 00:11:56.405 069 11340.03 286.84 54211.69 88888.00 2015-03-10 00:11:56.905 069 11340.12 286.82 54211.70 88888.00 2015-03-10 00:11:57.405 069 11340.16 286.81 54211.63 88888.00 2015-03-10 00:11:57.905 069 11340.11 286.76 54211.70 88888.00 2015-03-10 00:11:58.405 069 11340.11 286.69 54211.67 88888.00 2015-03-10 00:11:58.905 069 11340.09 286.68 54211.63 88888.00 2015-03-10 00:11:59.405 069 11340.18 286.72 54211.60 88888.00 2015-03-10 00:11:59.905 069 11340.21 286.74 54211.61 88888.00 2015-03-10 00:12:00.405 069 11340.24 286.73 54211.64 88888.00 2015-03-10 00:12:00.905 069 11340.22 286.76 54211.58 88888.00 2015-03-10 00:12:01.405 069 11340.13 286.79 54211.61 88888.00 2015-03-10 00:12:01.905 069 11340.17 286.77 54211.67 88888.00 2015-03-10 00:12:02.405 069 11340.19 286.80 54211.58 88888.00 2015-03-10 00:12:02.905 069 11340.19 286.75 54211.59 88888.00 2015-03-10 00:12:03.405 069 11340.23 286.73 54211.55 88888.00 2015-03-10 00:12:03.905 069 11340.26 286.73 54211.50 88888.00 2015-03-10 00:12:04.405 069 11340.21 286.69 54211.45 88888.00 2015-03-10 00:12:04.905 069 11340.26 286.71 54211.47 88888.00 2015-03-10 00:12:05.405 069 11340.22 286.75 54211.46 88888.00 2015-03-10 00:12:05.905 069 11340.27 286.79 54211.35 88888.00 2015-03-10 00:12:06.405 069 11340.38 286.80 54211.29 88888.00 2015-03-10 00:12:06.905 069 11340.32 286.79 54211.33 88888.00 2015-03-10 00:12:07.405 069 11340.27 286.74 54211.33 88888.00 2015-03-10 00:12:07.905 069 11340.28 286.75 54211.40 88888.00 2015-03-10 00:12:08.405 069 11340.27 286.74 54211.46 88888.00 2015-03-10 00:12:08.905 069 11340.32 286.76 54211.52 88888.00 2015-03-10 00:12:09.405 069 11340.34 286.79 54211.50 88888.00 2015-03-10 00:12:09.905 069 11340.33 286.85 54211.54 88888.00 2015-03-10 00:12:10.405 069 11340.30 286.82 54211.57 88888.00 2015-03-10 00:12:10.905 069 11340.37 286.85 54211.47 88888.00 2015-03-10 00:12:11.405 069 11340.43 286.84 54211.46 88888.00 2015-03-10 00:12:11.905 069 11340.43 286.75 54211.50 88888.00 2015-03-10 00:12:12.405 069 11340.39 286.71 54211.44 88888.00 2015-03-10 00:12:12.905 069 11340.34 286.69 54211.43 88888.00 2015-03-10 00:12:13.405 069 11340.33 286.71 54211.78 88888.00 2015-03-10 00:12:13.905 069 11340.37 286.75 54211.77 88888.00 2015-03-10 00:12:14.405 069 11340.40 286.79 54211.71 88888.00 2015-03-10 00:12:14.905 069 11340.40 286.81 54211.61 88888.00 2015-03-10 00:12:15.405 069 11340.39 286.84 54211.50 88888.00 2015-03-10 00:12:15.905 069 11340.42 286.85 54211.50 88888.00 2015-03-10 00:12:16.405 069 11340.49 286.82 54211.44 88888.00 2015-03-10 00:12:16.905 069 11340.47 286.84 54211.42 88888.00 2015-03-10 00:12:17.405 069 11340.50 286.81 54211.36 88888.00 2015-03-10 00:12:17.905 069 11340.49 286.75 54211.38 88888.00 2015-03-10 00:12:18.405 069 11340.49 286.73 54211.35 88888.00 2015-03-10 00:12:18.905 069 11340.54 286.77 54211.31 88888.00 2015-03-10 00:12:19.405 069 11340.50 286.83 54211.32 88888.00 2015-03-10 00:12:19.905 069 11340.49 286.86 54211.24 88888.00 2015-03-10 00:12:20.405 069 11340.49 286.85 54211.18 88888.00 2015-03-10 00:12:20.905 069 11340.55 286.81 54211.20 88888.00 2015-03-10 00:12:21.405 069 11340.55 286.80 54211.27 88888.00 2015-03-10 00:12:21.905 069 11340.54 286.71 54211.24 88888.00 2015-03-10 00:12:22.405 069 11340.49 286.72 54211.19 88888.00 2015-03-10 00:12:22.905 069 11340.45 286.81 54211.23 88888.00 2015-03-10 00:12:23.405 069 11340.43 286.88 54211.20 88888.00 2015-03-10 00:12:23.905 069 11340.45 286.84 54211.33 88888.00 2015-03-10 00:12:24.405 069 11340.47 286.80 54211.44 88888.00 2015-03-10 00:12:24.905 069 11340.51 286.77 54211.33 88888.00 2015-03-10 00:12:25.405 069 11340.56 286.77 54211.28 88888.00 2015-03-10 00:12:25.905 069 11340.55 286.75 54211.23 88888.00 2015-03-10 00:12:26.405 069 11340.53 286.76 54211.33 88888.00 2015-03-10 00:12:26.905 069 11340.54 286.84 54211.33 88888.00 2015-03-10 00:12:27.405 069 11340.58 286.84 54211.28 88888.00 2015-03-10 00:12:27.905 069 11340.61 286.83 54211.24 88888.00 2015-03-10 00:12:28.405 069 11340.68 286.79 54211.31 88888.00 2015-03-10 00:12:28.905 069 11340.63 286.75 54211.31 88888.00 2015-03-10 00:12:29.405 069 11340.61 286.80 54211.33 88888.00 2015-03-10 00:12:29.905 069 11340.60 286.79 54211.28 88888.00 2015-03-10 00:12:30.405 069 11340.59 286.82 54211.26 88888.00 2015-03-10 00:12:30.905 069 11340.64 286.83 54211.14 88888.00 2015-03-10 00:12:31.405 069 11340.66 286.80 54211.09 88888.00 2015-03-10 00:12:31.905 069 11340.69 286.80 54211.09 88888.00 2015-03-10 00:12:32.405 069 11340.66 286.86 54211.14 88888.00 2015-03-10 00:12:32.905 069 11340.65 286.85 54211.17 88888.00 2015-03-10 00:12:33.405 069 11340.66 286.84 54211.18 88888.00 2015-03-10 00:12:33.905 069 11340.66 286.86 54211.18 88888.00 2015-03-10 00:12:34.405 069 11340.68 286.82 54211.15 88888.00 2015-03-10 00:12:34.905 069 11340.65 286.81 54211.16 88888.00 2015-03-10 00:12:35.405 069 11340.64 286.79 54211.20 88888.00 2015-03-10 00:12:35.905 069 11340.64 286.82 54211.20 88888.00 2015-03-10 00:12:36.405 069 11340.69 286.89 54211.24 88888.00 2015-03-10 00:12:36.905 069 11340.72 286.89 54211.14 88888.00 2015-03-10 00:12:37.405 069 11340.72 286.88 54211.16 88888.00 2015-03-10 00:12:37.905 069 11340.72 286.81 54211.16 88888.00 2015-03-10 00:12:38.405 069 11340.71 286.81 54211.06 88888.00 2015-03-10 00:12:38.905 069 11340.72 286.79 54211.17 88888.00 2015-03-10 00:12:39.405 069 11340.71 286.83 54211.25 88888.00 2015-03-10 00:12:39.905 069 11340.72 286.80 54211.17 88888.00 2015-03-10 00:12:40.405 069 11340.76 286.79 54210.92 88888.00 2015-03-10 00:12:40.905 069 11340.77 286.80 54210.94 88888.00 2015-03-10 00:12:41.405 069 11340.79 286.75 54211.20 88888.00 2015-03-10 00:12:41.905 069 11340.81 286.80 54211.24 88888.00 2015-03-10 00:12:42.405 069 11340.77 286.83 54211.17 88888.00 2015-03-10 00:12:42.905 069 11340.77 286.85 54211.11 88888.00 2015-03-10 00:12:43.405 069 11340.69 286.83 54211.17 88888.00 2015-03-10 00:12:43.905 069 11340.72 286.79 54211.15 88888.00 2015-03-10 00:12:44.405 069 11340.76 286.79 54211.14 88888.00 2015-03-10 00:12:44.905 069 11340.76 286.74 54211.18 88888.00 2015-03-10 00:12:45.405 069 11340.77 286.80 54211.18 88888.00 2015-03-10 00:12:45.905 069 11340.82 286.84 54211.08 88888.00 2015-03-10 00:12:46.405 069 11340.85 286.90 54211.07 88888.00 2015-03-10 00:12:46.905 069 11340.86 286.84 54211.13 88888.00 2015-03-10 00:12:47.405 069 11340.79 286.82 54211.47 88888.00 2015-03-10 00:12:47.905 069 11340.81 286.79 54211.66 88888.00 2015-03-10 00:12:48.405 069 11340.87 286.75 54211.58 88888.00 2015-03-10 00:12:48.905 069 11340.90 286.83 54211.49 88888.00 2015-03-10 00:12:49.405 069 11340.91 286.83 54211.47 88888.00 2015-03-10 00:12:49.905 069 11340.90 286.91 54211.28 88888.00 2015-03-10 00:12:50.405 069 11340.91 286.89 54211.32 88888.00 2015-03-10 00:12:50.905 069 11340.95 286.83 54211.33 88888.00 2015-03-10 00:12:51.405 069 11340.98 286.80 54211.16 88888.00 2015-03-10 00:12:51.905 069 11340.98 286.74 54210.87 88888.00 2015-03-10 00:12:52.405 069 11340.96 286.76 54210.76 88888.00 2015-03-10 00:12:52.905 069 11341.01 286.81 54210.82 88888.00 2015-03-10 00:12:53.405 069 11340.97 286.79 54210.82 88888.00 2015-03-10 00:12:53.905 069 11341.02 286.76 54210.94 88888.00 2015-03-10 00:12:54.405 069 11341.03 286.77 54210.99 88888.00 2015-03-10 00:12:54.905 069 11341.05 286.81 54210.98 88888.00 2015-03-10 00:12:55.405 069 11341.02 286.80 54210.98 88888.00 2015-03-10 00:12:55.905 069 11340.97 286.84 54211.00 88888.00 2015-03-10 00:12:56.405 069 11341.01 286.74 54211.02 88888.00 2015-03-10 00:12:56.905 069 11341.06 286.73 54211.00 88888.00 2015-03-10 00:12:57.405 069 11341.03 286.80 54211.07 88888.00 2015-03-10 00:12:57.905 069 11341.02 286.76 54211.11 88888.00 2015-03-10 00:12:58.405 069 11341.03 286.71 54211.13 88888.00 2015-03-10 00:12:58.905 069 11341.05 286.74 54211.10 88888.00 2015-03-10 00:12:59.405 069 11341.08 286.77 54211.14 88888.00 2015-03-10 00:12:59.905 069 11341.11 286.74 54211.17 88888.00 2015-03-10 00:13:00.405 069 11341.06 286.71 54211.24 88888.00 2015-03-10 00:13:00.905 069 11341.07 286.64 54211.32 88888.00 2015-03-10 00:13:01.405 069 11341.10 286.62 54211.37 88888.00 2015-03-10 00:13:01.905 069 11341.17 286.62 54211.34 88888.00 2015-03-10 00:13:02.405 069 11341.21 286.69 54211.25 88888.00 2015-03-10 00:13:02.905 069 11341.13 286.75 54211.23 88888.00 2015-03-10 00:13:03.405 069 11341.13 286.74 54211.20 88888.00 2015-03-10 00:13:03.905 069 11341.18 286.74 54211.20 88888.00 2015-03-10 00:13:04.405 069 11341.16 286.69 54211.25 88888.00 2015-03-10 00:13:04.905 069 11341.16 286.68 54211.23 88888.00 2015-03-10 00:13:05.405 069 11341.17 286.67 54211.20 88888.00 2015-03-10 00:13:05.905 069 11341.17 286.71 54211.24 88888.00 2015-03-10 00:13:06.405 069 11341.23 286.74 54211.31 88888.00 2015-03-10 00:13:06.905 069 11341.28 286.81 54211.23 88888.00 2015-03-10 00:13:07.405 069 11341.26 286.83 54211.14 88888.00 2015-03-10 00:13:07.905 069 11341.29 286.77 54211.24 88888.00 2015-03-10 00:13:08.405 069 11341.31 286.67 54211.33 88888.00 2015-03-10 00:13:08.905 069 11341.26 286.65 54211.26 88888.00 2015-03-10 00:13:09.405 069 11341.24 286.72 54211.23 88888.00 2015-03-10 00:13:09.905 069 11341.24 286.83 54211.18 88888.00 2015-03-10 00:13:10.405 069 11341.28 286.84 54211.18 88888.00 2015-03-10 00:13:10.905 069 11341.26 286.75 54211.17 88888.00 2015-03-10 00:13:11.405 069 11341.26 286.71 54211.23 88888.00 2015-03-10 00:13:11.905 069 11341.36 286.67 54211.22 88888.00 2015-03-10 00:13:12.405 069 11341.33 286.73 54211.24 88888.00 2015-03-10 00:13:12.905 069 11341.31 286.73 54211.29 88888.00 2015-03-10 00:13:13.405 069 11341.31 286.73 54211.37 88888.00 2015-03-10 00:13:13.905 069 11341.33 286.77 54211.36 88888.00 2015-03-10 00:13:14.405 069 11341.37 286.76 54211.34 88888.00 2015-03-10 00:13:14.905 069 11341.39 286.74 54211.38 88888.00 2015-03-10 00:13:15.405 069 11341.37 286.71 54211.52 88888.00 2015-03-10 00:13:15.905 069 11341.39 286.68 54211.52 88888.00 2015-03-10 00:13:16.405 069 11341.42 286.66 54211.57 88888.00 2015-03-10 00:13:16.905 069 11341.39 286.59 54211.53 88888.00 2015-03-10 00:13:17.405 069 11341.33 286.65 54211.36 88888.00 2015-03-10 00:13:17.905 069 11341.36 286.67 54211.43 88888.00 2015-03-10 00:13:18.405 069 11341.39 286.65 54211.47 88888.00 2015-03-10 00:13:18.905 069 11341.39 286.71 54211.41 88888.00 2015-03-10 00:13:19.405 069 11341.45 286.71 54211.33 88888.00 2015-03-10 00:13:19.905 069 11341.47 286.68 54211.33 88888.00 2015-03-10 00:13:20.405 069 11341.45 286.63 54211.38 88888.00 2015-03-10 00:13:20.905 069 11341.49 286.60 54211.46 88888.00 2015-03-10 00:13:21.405 069 11341.44 286.63 54211.54 88888.00 2015-03-10 00:13:21.905 069 11341.49 286.59 54211.60 88888.00 2015-03-10 00:13:22.405 069 11341.50 286.60 54211.50 88888.00 2015-03-10 00:13:22.905 069 11341.47 286.59 54211.47 88888.00 2015-03-10 00:13:23.405 069 11341.49 286.60 54211.52 88888.00 2015-03-10 00:13:23.905 069 11341.53 286.64 54211.47 88888.00 2015-03-10 00:13:24.405 069 11341.52 286.72 54211.53 88888.00 2015-03-10 00:13:24.905 069 11341.52 286.75 54211.46 88888.00 2015-03-10 00:13:25.405 069 11341.53 286.68 54211.38 88888.00 2015-03-10 00:13:25.905 069 11341.59 286.67 54211.33 88888.00 2015-03-10 00:13:26.405 069 11341.53 286.65 54211.31 88888.00 2015-03-10 00:13:26.905 069 11341.59 286.68 54211.28 88888.00 2015-03-10 00:13:27.405 069 11341.54 286.63 54211.35 88888.00 2015-03-10 00:13:27.905 069 11341.55 286.59 54211.36 88888.00 2015-03-10 00:13:28.405 069 11341.62 286.56 54211.49 88888.00 2015-03-10 00:13:28.905 069 11341.53 286.57 54211.53 88888.00 2015-03-10 00:13:29.405 069 11341.55 286.64 54211.51 88888.00 2015-03-10 00:13:29.905 069 11341.59 286.66 54211.42 88888.00 2015-03-10 00:13:30.405 069 11341.58 286.63 54211.50 88888.00 2015-03-10 00:13:30.905 069 11341.58 286.60 54211.58 88888.00 2015-03-10 00:13:31.405 069 11341.58 286.62 54211.61 88888.00 2015-03-10 00:13:31.905 069 11341.54 286.60 54211.55 88888.00 2015-03-10 00:13:32.405 069 11341.58 286.52 54211.54 88888.00 2015-03-10 00:13:32.905 069 11341.60 286.54 54211.52 88888.00 2015-03-10 00:13:33.405 069 11341.59 286.48 54211.53 88888.00 2015-03-10 00:13:33.905 069 11341.59 286.52 54211.55 88888.00 2015-03-10 00:13:34.405 069 11341.60 286.58 54211.58 88888.00 2015-03-10 00:13:34.905 069 11341.60 286.56 54211.53 88888.00 2015-03-10 00:13:35.405 069 11341.62 286.57 54211.58 88888.00 2015-03-10 00:13:35.905 069 11341.60 286.57 54211.59 88888.00 2015-03-10 00:13:36.405 069 11341.57 286.64 54211.63 88888.00 2015-03-10 00:13:36.905 069 11341.57 286.62 54211.61 88888.00 2015-03-10 00:13:37.405 069 11341.62 286.57 54211.64 88888.00 2015-03-10 00:13:37.905 069 11341.62 286.56 54211.63 88888.00 2015-03-10 00:13:38.406 069 11341.60 286.51 54211.69 88888.00 2015-03-10 00:13:38.906 069 11341.63 286.51 54211.62 88888.00 2015-03-10 00:13:39.406 069 11341.60 286.47 54211.71 88888.00 2015-03-10 00:13:39.906 069 11341.62 286.40 54211.69 88888.00 2015-03-10 00:13:40.406 069 11341.63 286.42 54211.64 88888.00 2015-03-10 00:13:40.906 069 11341.63 286.42 54211.62 88888.00 2015-03-10 00:13:41.406 069 11341.64 286.42 54211.69 88888.00 2015-03-10 00:13:41.906 069 11341.63 286.43 54211.78 88888.00 2015-03-10 00:13:42.406 069 11341.58 286.46 54211.88 88888.00 2015-03-10 00:13:42.906 069 11341.60 286.41 54211.76 88888.00 2015-03-10 00:13:43.406 069 11341.66 286.39 54211.72 88888.00 2015-03-10 00:13:43.906 069 11341.63 286.38 54211.79 88888.00 2015-03-10 00:13:44.406 069 11341.60 286.34 54211.80 88888.00 2015-03-10 00:13:44.906 069 11341.60 286.34 54211.85 88888.00 2015-03-10 00:13:45.406 069 11341.63 286.35 54211.86 88888.00 2015-03-10 00:13:45.906 069 11341.63 286.32 54211.85 88888.00 2015-03-10 00:13:46.406 069 11341.57 286.34 54211.92 88888.00 2015-03-10 00:13:46.906 069 11341.60 286.37 54211.95 88888.00 2015-03-10 00:13:47.406 069 11341.64 286.33 54211.87 88888.00 2015-03-10 00:13:47.906 069 11341.62 286.39 54211.86 88888.00 2015-03-10 00:13:48.406 069 11341.53 286.31 54211.86 88888.00 2015-03-10 00:13:48.906 069 11341.53 286.29 54211.88 88888.00 2015-03-10 00:13:49.406 069 11341.58 286.35 54211.95 88888.00 2015-03-10 00:13:49.906 069 11341.57 286.29 54212.01 88888.00 2015-03-10 00:13:50.406 069 11341.55 286.30 54211.96 88888.00 2015-03-10 00:13:50.906 069 11341.52 286.25 54211.97 88888.00 2015-03-10 00:13:51.406 069 11341.48 286.22 54212.02 88888.00 2015-03-10 00:13:51.906 069 11341.49 286.23 54212.02 88888.00 2015-03-10 00:13:52.406 069 11341.58 286.24 54212.01 88888.00 2015-03-10 00:13:52.906 069 11341.55 286.22 54211.95 88888.00 2015-03-10 00:13:53.406 069 11341.59 286.25 54211.97 88888.00 2015-03-10 00:13:53.906 069 11341.62 286.27 54212.01 88888.00 2015-03-10 00:13:54.406 069 11341.58 286.25 54211.96 88888.00 2015-03-10 00:13:54.906 069 11341.54 286.25 54212.02 88888.00 2015-03-10 00:13:55.406 069 11341.55 286.35 54212.06 88888.00 2015-03-10 00:13:55.906 069 11341.52 286.34 54211.97 88888.00 2015-03-10 00:13:56.406 069 11341.45 286.34 54211.97 88888.00 2015-03-10 00:13:56.906 069 11341.48 286.35 54212.05 88888.00 2015-03-10 00:13:57.406 069 11341.44 286.33 54212.08 88888.00 2015-03-10 00:13:57.906 069 11341.47 286.31 54212.12 88888.00 2015-03-10 00:13:58.406 069 11341.48 286.27 54212.15 88888.00 2015-03-10 00:13:58.906 069 11341.49 286.31 54212.14 88888.00 2015-03-10 00:13:59.406 069 11341.53 286.31 54212.17 88888.00 2015-03-10 00:13:59.906 069 11341.52 286.31 54212.23 88888.00 2015-03-10 00:14:00.406 069 11341.52 286.32 54212.22 88888.00 2015-03-10 00:14:00.906 069 11341.48 286.25 54212.24 88888.00 2015-03-10 00:14:01.406 069 11341.45 286.21 54212.24 88888.00 2015-03-10 00:14:01.906 069 11341.48 286.20 54212.19 88888.00 2015-03-10 00:14:02.406 069 11341.49 286.21 54212.23 88888.00 2015-03-10 00:14:02.906 069 11341.45 286.18 54212.29 88888.00 2015-03-10 00:14:03.406 069 11341.44 286.21 54212.29 88888.00 2015-03-10 00:14:03.906 069 11341.48 286.20 54212.29 88888.00 2015-03-10 00:14:04.406 069 11341.47 286.25 54212.30 88888.00 2015-03-10 00:14:04.906 069 11341.50 286.25 54212.31 88888.00 2015-03-10 00:14:05.406 069 11341.50 286.27 54212.38 88888.00 2015-03-10 00:14:05.906 069 11341.47 286.26 54212.38 88888.00 2015-03-10 00:14:06.406 069 11341.49 286.22 54212.32 88888.00 2015-03-10 00:14:06.906 069 11341.43 286.25 54212.39 88888.00 2015-03-10 00:14:07.406 069 11341.42 286.23 54212.48 88888.00 2015-03-10 00:14:07.906 069 11341.43 286.09 54212.50 88888.00 2015-03-10 00:14:08.406 069 11341.43 286.13 54212.48 88888.00 2015-03-10 00:14:08.906 069 11341.41 286.12 54212.43 88888.00 2015-03-10 00:14:09.406 069 11341.38 286.07 54212.40 88888.00 2015-03-10 00:14:09.906 069 11341.34 286.15 54212.50 88888.00 2015-03-10 00:14:10.406 069 11341.33 286.16 54212.47 88888.00 2015-03-10 00:14:10.906 069 11341.34 286.17 54212.40 88888.00 2015-03-10 00:14:11.406 069 11341.32 286.15 54212.41 88888.00 2015-03-10 00:14:11.906 069 11341.34 286.15 54212.48 88888.00 2015-03-10 00:14:12.406 069 11341.32 286.04 54212.48 88888.00 2015-03-10 00:14:12.906 069 11341.29 286.00 54212.41 88888.00 2015-03-10 00:14:13.406 069 11341.28 286.01 54212.40 88888.00 2015-03-10 00:14:13.906 069 11341.34 286.13 54212.33 88888.00 2015-03-10 00:14:14.406 069 11341.39 286.14 54212.36 88888.00 2015-03-10 00:14:14.906 069 11341.34 286.09 54212.42 88888.00 2015-03-10 00:14:15.406 069 11341.32 286.07 54212.43 88888.00 2015-03-10 00:14:15.906 069 11341.29 286.12 54212.43 88888.00 2015-03-10 00:14:16.406 069 11341.26 286.12 54212.37 88888.00 2015-03-10 00:14:16.906 069 11341.23 286.07 54212.36 88888.00 2015-03-10 00:14:17.406 069 11341.28 286.05 54212.41 88888.00 2015-03-10 00:14:17.906 069 11341.29 286.07 54212.42 88888.00 2015-03-10 00:14:18.406 069 11341.22 286.12 54212.58 88888.00 2015-03-10 00:14:18.906 069 11341.27 286.09 54212.54 88888.00 2015-03-10 00:14:19.406 069 11341.23 286.12 54212.54 88888.00 2015-03-10 00:14:19.906 069 11341.24 286.13 54212.46 88888.00 2015-03-10 00:14:20.406 069 11341.19 286.15 54212.48 88888.00 2015-03-10 00:14:20.906 069 11341.22 286.12 54212.49 88888.00 2015-03-10 00:14:21.406 069 11341.28 286.09 54212.19 88888.00 2015-03-10 00:14:21.906 069 11341.24 286.06 54212.12 88888.00 2015-03-10 00:14:22.406 069 11341.24 286.01 54212.33 88888.00 2015-03-10 00:14:22.906 069 11341.27 286.06 54212.49 88888.00 2015-03-10 00:14:23.406 069 11341.26 286.06 54212.51 88888.00 2015-03-10 00:14:23.906 069 11341.31 286.06 54212.50 88888.00 2015-03-10 00:14:24.406 069 11341.31 286.16 54212.48 88888.00 2015-03-10 00:14:24.906 069 11341.36 286.14 54212.59 88888.00 2015-03-10 00:14:25.406 069 11341.34 286.10 54212.58 88888.00 2015-03-10 00:14:25.906 069 11341.29 286.07 54212.65 88888.00 2015-03-10 00:14:26.406 069 11341.28 286.00 54212.64 88888.00 2015-03-10 00:14:26.906 069 11341.29 286.04 54212.61 88888.00 2015-03-10 00:14:27.406 069 11341.27 286.07 54212.64 88888.00 2015-03-10 00:14:27.906 069 11341.27 286.09 54212.67 88888.00 2015-03-10 00:14:28.406 069 11341.27 286.13 54212.64 88888.00 2015-03-10 00:14:28.906 069 11341.24 286.05 54212.65 88888.00 2015-03-10 00:14:29.406 069 11341.24 285.98 54212.68 88888.00 2015-03-10 00:14:29.906 069 11341.27 285.93 54212.65 88888.00 2015-03-10 00:14:30.406 069 11341.27 285.95 54212.64 88888.00 2015-03-10 00:14:30.906 069 11341.26 285.99 54212.63 88888.00 2015-03-10 00:14:31.406 069 11341.26 286.07 54212.56 88888.00 2015-03-10 00:14:31.906 069 11341.27 286.00 54212.59 88888.00 2015-03-10 00:14:32.406 069 11341.24 285.98 54212.57 88888.00 2015-03-10 00:14:32.906 069 11341.26 285.95 54212.57 88888.00 2015-03-10 00:14:33.406 069 11341.26 285.93 54212.66 88888.00 2015-03-10 00:14:33.906 069 11341.28 285.98 54212.59 88888.00 2015-03-10 00:14:34.406 069 11341.31 286.03 54212.49 88888.00 2015-03-10 00:14:34.906 069 11341.31 285.99 54212.60 88888.00 2015-03-10 00:14:35.406 069 11341.27 286.06 54212.58 88888.00 2015-03-10 00:14:35.906 069 11341.28 286.07 54212.48 88888.00 2015-03-10 00:14:36.406 069 11341.26 286.05 54212.43 88888.00 2015-03-10 00:14:36.906 069 11341.19 286.00 54212.50 88888.00 2015-03-10 00:14:37.406 069 11341.28 286.06 54212.46 88888.00 2015-03-10 00:14:37.906 069 11341.28 286.04 54212.43 88888.00 2015-03-10 00:14:38.406 069 11341.28 286.06 54212.41 88888.00 2015-03-10 00:14:38.906 069 11341.29 286.07 54212.38 88888.00 2015-03-10 00:14:39.406 069 11341.31 286.04 54212.34 88888.00 2015-03-10 00:14:39.906 069 11341.29 286.08 54212.25 88888.00 2015-03-10 00:14:40.406 069 11341.24 286.10 54212.25 88888.00 2015-03-10 00:14:40.906 069 11341.28 286.07 54212.28 88888.00 2015-03-10 00:14:41.406 069 11341.36 286.00 54212.33 88888.00 2015-03-10 00:14:41.906 069 11341.34 286.07 54212.29 88888.00 2015-03-10 00:14:42.406 069 11341.34 286.09 54212.28 88888.00 2015-03-10 00:14:42.906 069 11341.39 286.14 54212.33 88888.00 2015-03-10 00:14:43.406 069 11341.42 286.15 54212.29 88888.00 2015-03-10 00:14:43.906 069 11341.44 286.13 54212.31 88888.00 2015-03-10 00:14:44.406 069 11341.44 286.25 54212.24 88888.00 2015-03-10 00:14:44.906 069 11341.48 286.17 54212.16 88888.00 2015-03-10 00:14:45.406 069 11341.48 286.12 54212.08 88888.00 2015-03-10 00:14:45.906 069 11341.57 286.09 54212.08 88888.00 2015-03-10 00:14:46.406 069 11341.60 286.07 54212.04 88888.00 2015-03-10 00:14:46.906 069 11341.60 285.98 54211.99 88888.00 2015-03-10 00:14:47.406 069 11341.62 285.89 54211.99 88888.00 2015-03-10 00:14:47.906 069 11341.63 285.84 54211.97 88888.00 2015-03-10 00:14:48.406 069 11341.62 285.81 54211.96 88888.00 2015-03-10 00:14:48.906 069 11341.55 285.72 54211.97 88888.00 2015-03-10 00:14:49.406 069 11341.49 285.76 54212.01 88888.00 2015-03-10 00:14:49.906 069 11341.43 285.80 54212.03 88888.00 2015-03-10 00:14:50.406 069 11341.45 285.88 54211.99 88888.00 2015-03-10 00:14:50.906 069 11341.43 285.95 54211.97 88888.00 2015-03-10 00:14:51.406 069 11341.32 286.01 54212.03 88888.00 2015-03-10 00:14:51.906 069 11341.27 286.05 54212.07 88888.00 2015-03-10 00:14:52.406 069 11341.24 286.12 54212.15 88888.00 2015-03-10 00:14:52.906 069 11341.21 286.16 54212.19 88888.00 2015-03-10 00:14:53.406 069 11341.15 286.17 54212.22 88888.00 2015-03-10 00:14:53.906 069 11341.15 286.17 54212.21 88888.00 2015-03-10 00:14:54.406 069 11341.13 286.16 54212.27 88888.00 2015-03-10 00:14:54.906 069 11341.11 286.13 54212.27 88888.00 2015-03-10 00:14:55.406 069 11341.15 286.12 54212.22 88888.00 2015-03-10 00:14:55.906 069 11341.18 286.13 54212.21 88888.00 2015-03-10 00:14:56.406 069 11341.17 286.18 54212.25 88888.00 2015-03-10 00:14:56.906 069 11341.13 286.21 54212.34 88888.00 2015-03-10 00:14:57.406 069 11341.12 286.21 54212.39 88888.00 2015-03-10 00:14:57.906 069 11341.21 286.23 54212.36 88888.00 2015-03-10 00:14:58.406 069 11341.22 286.25 54212.32 88888.00 2015-03-10 00:14:58.906 069 11341.19 286.18 54212.33 88888.00 2015-03-10 00:14:59.406 069 11341.12 286.25 54212.29 88888.00 2015-03-10 00:14:59.906 069 11341.19 286.26 54212.33 88888.00 2015-03-10 00:15:00.406 069 11341.16 286.24 54212.38 88888.00 2015-03-10 00:15:00.906 069 11341.17 286.24 54212.32 88888.00 2015-03-10 00:15:01.406 069 11341.17 286.21 54212.32 88888.00 2015-03-10 00:15:01.906 069 11341.18 286.21 54212.38 88888.00 2015-03-10 00:15:02.406 069 11341.22 286.21 54212.37 88888.00 2015-03-10 00:15:02.906 069 11341.21 286.27 54212.32 88888.00 2015-03-10 00:15:03.406 069 11341.18 286.33 54212.28 88888.00 2015-03-10 00:15:03.906 069 11341.18 286.33 54212.33 88888.00 2015-03-10 00:15:04.406 069 11341.15 286.37 54212.34 88888.00 2015-03-10 00:15:04.906 069 11341.15 286.39 54212.36 88888.00 2015-03-10 00:15:05.406 069 11341.18 286.40 54212.46 88888.00 2015-03-10 00:15:05.906 069 11341.18 286.40 54212.41 88888.00 2015-03-10 00:15:06.406 069 11341.18 286.39 54212.42 88888.00 2015-03-10 00:15:06.906 069 11341.16 286.34 54212.50 88888.00 2015-03-10 00:15:07.406 069 11341.15 286.34 54212.50 88888.00 2015-03-10 00:15:07.906 069 11341.11 286.34 54212.48 88888.00 2015-03-10 00:15:08.406 069 11341.10 286.41 54212.38 88888.00 2015-03-10 00:15:08.906 069 11341.13 286.41 54212.40 88888.00 2015-03-10 00:15:09.406 069 11341.17 286.39 54212.39 88888.00 2015-03-10 00:15:09.906 069 11341.12 286.43 54212.38 88888.00 2015-03-10 00:15:10.406 069 11341.11 286.47 54212.30 88888.00 2015-03-10 00:15:10.906 069 11341.15 286.54 54212.30 88888.00 2015-03-10 00:15:11.406 069 11341.11 286.49 54212.37 88888.00 2015-03-10 00:15:11.906 069 11341.13 286.46 54212.40 88888.00 2015-03-10 00:15:12.406 069 11341.16 286.46 54212.29 88888.00 2015-03-10 00:15:12.906 069 11341.18 286.46 54212.25 88888.00 2015-03-10 00:15:13.406 069 11341.19 286.49 54212.27 88888.00 2015-03-10 00:15:13.906 069 11341.12 286.45 54212.31 88888.00 2015-03-10 00:15:14.406 069 11341.06 286.46 54212.31 88888.00 2015-03-10 00:15:14.906 069 11341.12 286.47 54212.28 88888.00 2015-03-10 00:15:15.406 069 11341.13 286.47 54212.30 88888.00 2015-03-10 00:15:15.906 069 11341.18 286.43 54212.33 88888.00 2015-03-10 00:15:16.406 069 11341.17 286.42 54212.39 88888.00 2015-03-10 00:15:16.906 069 11341.18 286.46 54212.27 88888.00 2015-03-10 00:15:17.406 069 11341.24 286.47 54212.17 88888.00 2015-03-10 00:15:17.906 069 11341.22 286.45 54212.15 88888.00 2015-03-10 00:15:18.406 069 11341.19 286.42 54212.20 88888.00 2015-03-10 00:15:18.906 069 11341.17 286.42 54212.22 88888.00 2015-03-10 00:15:19.406 069 11341.17 286.41 54212.20 88888.00 2015-03-10 00:15:19.906 069 11341.19 286.42 54212.21 88888.00 2015-03-10 00:15:20.406 069 11341.19 286.48 54212.34 88888.00 2015-03-10 00:15:20.906 069 11341.18 286.47 54212.27 88888.00 2015-03-10 00:15:21.406 069 11341.17 286.47 54212.37 88888.00 2015-03-10 00:15:21.906 069 11341.17 286.49 54212.37 88888.00 2015-03-10 00:15:22.406 069 11341.21 286.54 54212.32 88888.00 2015-03-10 00:15:22.906 069 11341.23 286.55 54212.30 88888.00 2015-03-10 00:15:23.406 069 11341.26 286.52 54212.25 88888.00 2015-03-10 00:15:23.906 069 11341.28 286.52 54212.29 88888.00 2015-03-10 00:15:24.406 069 11341.29 286.52 54212.22 88888.00 2015-03-10 00:15:24.906 069 11341.19 286.58 54212.19 88888.00 2015-03-10 00:15:25.406 069 11341.22 286.64 54212.19 88888.00 2015-03-10 00:15:25.906 069 11341.23 286.63 54212.12 88888.00 2015-03-10 00:15:26.406 069 11341.21 286.62 54212.25 88888.00 2015-03-10 00:15:26.906 069 11341.22 286.57 54212.32 88888.00 2015-03-10 00:15:27.406 069 11341.21 286.60 54212.27 88888.00 2015-03-10 00:15:27.906 069 11341.16 286.67 54212.30 88888.00 2015-03-10 00:15:28.406 069 11341.16 286.66 54212.25 88888.00 2015-03-10 00:15:28.906 069 11341.21 286.60 54212.23 88888.00 2015-03-10 00:15:29.406 069 11341.21 286.62 54212.24 88888.00 2015-03-10 00:15:29.906 069 11341.19 286.59 54212.28 88888.00 2015-03-10 00:15:30.406 069 11341.24 286.55 54212.33 88888.00 2015-03-10 00:15:30.906 069 11341.22 286.55 54212.36 88888.00 2015-03-10 00:15:31.406 069 11341.22 286.52 54212.29 88888.00 2015-03-10 00:15:31.906 069 11341.19 286.46 54212.30 88888.00 2015-03-10 00:15:32.406 069 11341.18 286.52 54212.38 88888.00 2015-03-10 00:15:32.906 069 11341.22 286.49 54212.34 88888.00 2015-03-10 00:15:33.406 069 11341.18 286.48 54212.34 88888.00 2015-03-10 00:15:33.906 069 11341.17 286.49 54212.33 88888.00 2015-03-10 00:15:34.406 069 11341.17 286.57 54212.36 88888.00 2015-03-10 00:15:34.906 069 11341.18 286.58 54212.33 88888.00 2015-03-10 00:15:35.406 069 11341.16 286.57 54212.32 88888.00 2015-03-10 00:15:35.906 069 11341.17 286.56 54212.33 88888.00 2015-03-10 00:15:36.406 069 11341.13 286.63 54212.30 88888.00 2015-03-10 00:15:36.906 069 11341.12 286.59 54212.29 88888.00 2015-03-10 00:15:37.406 069 11341.07 286.58 54212.31 88888.00 2015-03-10 00:15:37.906 069 11341.12 286.62 54212.31 88888.00 2015-03-10 00:15:38.406 069 11341.16 286.60 54212.33 88888.00 2015-03-10 00:15:38.906 069 11341.11 286.62 54212.36 88888.00 2015-03-10 00:15:39.406 069 11341.16 286.64 54212.36 88888.00 2015-03-10 00:15:39.906 069 11341.22 286.64 54212.25 88888.00 2015-03-10 00:15:40.406 069 11341.17 286.67 54212.27 88888.00 2015-03-10 00:15:40.906 069 11341.18 286.63 54212.22 88888.00 2015-03-10 00:15:41.406 069 11341.18 286.64 54212.22 88888.00 2015-03-10 00:15:41.906 069 11341.15 286.66 54212.22 88888.00 2015-03-10 00:15:42.406 069 11341.16 286.69 54212.20 88888.00 2015-03-10 00:15:42.906 069 11341.19 286.69 54212.20 88888.00 2015-03-10 00:15:43.406 069 11341.19 286.68 54212.22 88888.00 2015-03-10 00:15:43.906 069 11341.22 286.71 54212.25 88888.00 2015-03-10 00:15:44.406 069 11341.15 286.68 54212.20 88888.00 2015-03-10 00:15:44.906 069 11341.15 286.71 54212.22 88888.00 2015-03-10 00:15:45.406 069 11341.13 286.72 54212.20 88888.00 2015-03-10 00:15:45.906 069 11341.08 286.72 54212.20 88888.00 2015-03-10 00:15:46.406 069 11341.08 286.71 54212.27 88888.00 2015-03-10 00:15:46.906 069 11341.15 286.75 54212.19 88888.00 2015-03-10 00:15:47.406 069 11341.12 286.72 54212.19 88888.00 2015-03-10 00:15:47.906 069 11341.19 286.71 54212.23 88888.00 2015-03-10 00:15:48.406 069 11341.16 286.71 54212.25 88888.00 2015-03-10 00:15:48.906 069 11341.15 286.73 54212.20 88888.00 2015-03-10 00:15:49.406 069 11341.16 286.69 54212.24 88888.00 2015-03-10 00:15:49.906 069 11341.19 286.73 54212.11 88888.00 2015-03-10 00:15:50.406 069 11341.19 286.72 54212.14 88888.00 2015-03-10 00:15:50.906 069 11341.21 286.76 54212.14 88888.00 2015-03-10 00:15:51.406 069 11341.23 286.72 54212.12 88888.00 2015-03-10 00:15:51.906 069 11341.22 286.74 54212.14 88888.00 2015-03-10 00:15:52.406 069 11341.21 286.72 54212.05 88888.00 2015-03-10 00:15:52.906 069 11341.23 286.72 54212.02 88888.00 2015-03-10 00:15:53.407 069 11341.24 286.74 54212.01 88888.00 2015-03-10 00:15:53.907 069 11341.24 286.73 54212.01 88888.00 2015-03-10 00:15:54.407 069 11341.24 286.74 54212.06 88888.00 2015-03-10 00:15:54.907 069 11341.23 286.69 54212.05 88888.00 2015-03-10 00:15:55.407 069 11341.23 286.67 54212.01 88888.00 2015-03-10 00:15:55.907 069 11341.18 286.67 54212.03 88888.00 2015-03-10 00:15:56.407 069 11341.24 286.69 54211.95 88888.00 2015-03-10 00:15:56.907 069 11341.23 286.68 54211.92 88888.00 2015-03-10 00:15:57.407 069 11341.26 286.69 54211.96 88888.00 2015-03-10 00:15:57.907 069 11341.29 286.77 54211.94 88888.00 2015-03-10 00:15:58.407 069 11341.31 286.77 54211.82 88888.00 2015-03-10 00:15:58.907 069 11341.28 286.74 54211.64 88888.00 2015-03-10 00:15:59.407 069 11341.31 286.77 54211.73 88888.00 2015-03-10 00:15:59.907 069 11341.32 286.88 54211.87 88888.00 2015-03-10 00:16:00.407 069 11341.32 286.90 54211.89 88888.00 2015-03-10 00:16:00.907 069 11341.32 286.83 54211.88 88888.00 2015-03-10 00:16:01.407 069 11341.31 286.88 54211.94 88888.00 2015-03-10 00:16:01.907 069 11341.32 286.88 54211.96 88888.00 2015-03-10 00:16:02.407 069 11341.28 286.81 54211.95 88888.00 2015-03-10 00:16:02.907 069 11341.28 286.83 54211.87 88888.00 2015-03-10 00:16:03.407 069 11341.27 286.85 54211.92 88888.00 2015-03-10 00:16:03.907 069 11341.32 286.89 54211.92 88888.00 2015-03-10 00:16:04.407 069 11341.26 286.81 54211.89 88888.00 2015-03-10 00:16:04.907 069 11341.32 286.76 54211.86 88888.00 2015-03-10 00:16:05.407 069 11341.39 286.80 54211.84 88888.00 2015-03-10 00:16:05.907 069 11341.33 286.85 54211.87 88888.00 2015-03-10 00:16:06.407 069 11341.34 286.84 54211.93 88888.00 2015-03-10 00:16:06.907 069 11341.32 286.88 54211.89 88888.00 2015-03-10 00:16:07.407 069 11341.33 286.91 54211.84 88888.00 2015-03-10 00:16:07.907 069 11341.36 286.93 54211.90 88888.00 2015-03-10 00:16:08.407 069 11341.38 286.91 54211.88 88888.00 2015-03-10 00:16:08.907 069 11341.29 286.93 54211.79 88888.00 2015-03-10 00:16:09.407 069 11341.29 286.94 54211.76 88888.00 2015-03-10 00:16:09.907 069 11341.32 286.89 54211.87 88888.00 2015-03-10 00:16:10.407 069 11341.29 286.88 54211.80 88888.00 2015-03-10 00:16:10.907 069 11341.31 286.89 54211.86 88888.00 2015-03-10 00:16:11.407 069 11341.31 286.84 54211.89 88888.00 2015-03-10 00:16:11.907 069 11341.32 286.83 54211.89 88888.00 2015-03-10 00:16:12.407 069 11341.36 286.93 54211.77 88888.00 2015-03-10 00:16:12.907 069 11341.39 286.99 54211.73 88888.00 2015-03-10 00:16:13.407 069 11341.43 286.96 54211.75 88888.00 2015-03-10 00:16:13.907 069 11341.42 286.99 54211.80 88888.00 2015-03-10 00:16:14.407 069 11341.36 287.02 54211.85 88888.00 2015-03-10 00:16:14.907 069 11341.34 287.01 54211.90 88888.00 2015-03-10 00:16:15.407 069 11341.37 286.98 54211.89 88888.00 2015-03-10 00:16:15.907 069 11341.36 286.97 54211.86 88888.00 2015-03-10 00:16:16.407 069 11341.37 286.97 54211.87 88888.00 2015-03-10 00:16:16.907 069 11341.37 286.96 54211.85 88888.00 2015-03-10 00:16:17.407 069 11341.36 286.93 54211.85 88888.00 2015-03-10 00:16:17.907 069 11341.42 286.92 54211.90 88888.00 2015-03-10 00:16:18.407 069 11341.43 286.92 54211.94 88888.00 2015-03-10 00:16:18.907 069 11341.38 286.94 54211.95 88888.00 2015-03-10 00:16:19.407 069 11341.37 286.98 54211.87 88888.00 2015-03-10 00:16:19.907 069 11341.41 286.99 54211.82 88888.00 2015-03-10 00:16:20.407 069 11341.39 286.99 54211.82 88888.00 2015-03-10 00:16:20.907 069 11341.44 287.08 54211.81 88888.00 2015-03-10 00:16:21.407 069 11341.43 287.07 54211.86 88888.00 2015-03-10 00:16:21.907 069 11341.39 287.03 54211.90 88888.00 2015-03-10 00:16:22.407 069 11341.38 286.99 54211.90 88888.00 2015-03-10 00:16:22.907 069 11341.36 286.98 54211.96 88888.00 2015-03-10 00:16:23.407 069 11341.39 286.96 54211.99 88888.00 2015-03-10 00:16:23.907 069 11341.42 286.97 54211.98 88888.00 2015-03-10 00:16:24.407 069 11341.45 287.03 54211.98 88888.00 2015-03-10 00:16:24.907 069 11341.47 287.03 54211.94 88888.00 2015-03-10 00:16:25.407 069 11341.39 286.97 54211.90 88888.00 2015-03-10 00:16:25.907 069 11341.39 287.00 54211.92 88888.00 2015-03-10 00:16:26.407 069 11341.39 287.06 54211.89 88888.00 2015-03-10 00:16:26.907 069 11341.38 287.07 54211.85 88888.00 2015-03-10 00:16:27.407 069 11341.42 287.08 54211.86 88888.00 2015-03-10 00:16:27.907 069 11341.43 287.09 54211.89 88888.00 2015-03-10 00:16:28.407 069 11341.41 287.02 54211.95 88888.00 2015-03-10 00:16:28.907 069 11341.36 286.94 54211.97 88888.00 2015-03-10 00:16:29.407 069 11341.43 286.92 54211.93 88888.00 2015-03-10 00:16:29.907 069 11341.42 286.92 54211.89 88888.00 2015-03-10 00:16:30.407 069 11341.42 286.94 54211.78 88888.00 2015-03-10 00:16:30.907 069 11341.52 286.97 54211.80 88888.00 2015-03-10 00:16:31.407 069 11341.52 287.03 54211.88 88888.00 2015-03-10 00:16:31.907 069 11341.45 287.07 54211.92 88888.00 2015-03-10 00:16:32.407 069 11341.42 287.08 54211.98 88888.00 2015-03-10 00:16:32.907 069 11341.38 287.05 54211.92 88888.00 2015-03-10 00:16:33.407 069 11341.37 287.03 54211.81 88888.00 2015-03-10 00:16:33.907 069 11341.37 287.03 54211.92 88888.00 2015-03-10 00:16:34.407 069 11341.43 287.05 54211.94 88888.00 2015-03-10 00:16:34.907 069 11341.38 287.07 54211.96 88888.00 2015-03-10 00:16:35.407 069 11341.33 287.07 54211.92 88888.00 2015-03-10 00:16:35.907 069 11341.34 287.10 54211.87 88888.00 2015-03-10 00:16:36.407 069 11341.33 287.09 54211.82 88888.00 2015-03-10 00:16:36.907 069 11341.41 287.17 54211.76 88888.00 2015-03-10 00:16:37.407 069 11341.45 287.16 54211.73 88888.00 2015-03-10 00:16:37.907 069 11341.43 287.11 54211.78 88888.00 2015-03-10 00:16:38.407 069 11341.43 287.11 54211.77 88888.00 2015-03-10 00:16:38.907 069 11341.43 287.07 54211.70 88888.00 2015-03-10 00:16:39.407 069 11341.47 287.06 54211.64 88888.00 2015-03-10 00:16:39.907 069 11341.44 287.06 54211.54 88888.00 2015-03-10 00:16:40.407 069 11341.41 287.06 54211.51 88888.00 2015-03-10 00:16:40.907 069 11341.44 287.07 54211.46 88888.00 2015-03-10 00:16:41.407 069 11341.42 287.09 54211.32 88888.00 2015-03-10 00:16:41.907 069 11341.41 287.01 54211.20 88888.00 2015-03-10 00:16:42.407 069 11341.50 286.93 54211.10 88888.00 2015-03-10 00:16:42.907 069 11341.48 286.94 54210.97 88888.00 2015-03-10 00:16:43.407 069 11341.48 286.96 54210.75 88888.00 2015-03-10 00:16:43.907 069 11341.48 287.02 54210.59 88888.00 2015-03-10 00:16:44.407 069 11341.54 287.00 54210.45 88888.00 2015-03-10 00:16:44.907 069 11341.60 286.97 54210.31 88888.00 2015-03-10 00:16:45.407 069 11341.62 287.02 54210.32 88888.00 2015-03-10 00:16:45.907 069 11341.60 287.08 54210.20 88888.00 2015-03-10 00:16:46.407 069 11341.62 287.17 54210.09 88888.00 2015-03-10 00:16:46.907 069 11341.63 287.26 54210.04 88888.00 2015-03-10 00:16:47.407 069 11341.55 287.25 54210.08 88888.00 2015-03-10 00:16:47.907 069 11341.45 287.30 54210.11 88888.00 2015-03-10 00:16:48.407 069 11341.48 287.31 54210.14 88888.00 2015-03-10 00:16:48.907 069 11341.55 287.27 54210.20 88888.00 2015-03-10 00:16:49.407 069 11341.49 287.28 54210.23 88888.00 2015-03-10 00:16:49.907 069 11341.47 287.32 54210.30 88888.00 2015-03-10 00:16:50.407 069 11341.50 287.26 54210.43 88888.00 2015-03-10 00:16:50.907 069 11341.50 287.24 54210.52 88888.00 2015-03-10 00:16:51.407 069 11341.41 287.31 54210.62 88888.00 2015-03-10 00:16:51.907 069 11341.38 287.27 54210.79 88888.00 2015-03-10 00:16:52.407 069 11341.45 287.24 54210.93 88888.00 2015-03-10 00:16:52.907 069 11341.52 287.25 54211.02 88888.00 2015-03-10 00:16:53.407 069 11341.41 287.27 54211.22 88888.00 2015-03-10 00:16:53.907 069 11341.37 287.31 54211.33 88888.00 2015-03-10 00:16:54.407 069 11341.34 287.31 54211.33 88888.00 2015-03-10 00:16:54.907 069 11341.36 287.27 54211.50 88888.00 2015-03-10 00:16:55.407 069 11341.33 287.25 54211.53 88888.00 2015-03-10 00:16:55.907 069 11341.32 287.28 54211.59 88888.00 2015-03-10 00:16:56.407 069 11341.33 287.31 54211.71 88888.00 2015-03-10 00:16:56.907 069 11341.33 287.28 54211.78 88888.00 2015-03-10 00:16:57.407 069 11341.31 287.24 54211.87 88888.00 2015-03-10 00:16:57.907 069 11341.32 287.18 54211.84 88888.00 2015-03-10 00:16:58.407 069 11341.32 287.22 54211.90 88888.00 2015-03-10 00:16:58.907 069 11341.28 287.25 54211.97 88888.00 2015-03-10 00:16:59.407 069 11341.33 287.24 54212.02 88888.00 2015-03-10 00:16:59.907 069 11341.34 287.28 54212.07 88888.00 2015-03-10 00:17:00.407 069 11341.38 287.34 54212.14 88888.00 2015-03-10 00:17:00.907 069 11341.36 287.26 54212.14 88888.00 2015-03-10 00:17:01.407 069 11341.32 287.21 54212.13 88888.00 2015-03-10 00:17:01.907 069 11341.32 287.16 54212.11 88888.00 2015-03-10 00:17:02.407 069 11341.38 287.19 54212.08 88888.00 2015-03-10 00:17:02.907 069 11341.38 287.19 54212.10 88888.00 2015-03-10 00:17:03.407 069 11341.31 287.21 54212.16 88888.00 2015-03-10 00:17:03.907 069 11341.34 287.21 54212.23 88888.00 2015-03-10 00:17:04.407 069 11341.45 287.25 54212.17 88888.00 2015-03-10 00:17:04.907 069 11341.41 287.27 54212.16 88888.00 2015-03-10 00:17:05.407 069 11341.42 287.23 54212.14 88888.00 2015-03-10 00:17:05.907 069 11341.38 287.23 54212.16 88888.00 2015-03-10 00:17:06.407 069 11341.38 287.30 54212.11 88888.00 2015-03-10 00:17:06.907 069 11341.37 287.30 54212.10 88888.00 2015-03-10 00:17:07.407 069 11341.36 287.23 54212.03 88888.00 2015-03-10 00:17:07.907 069 11341.36 287.18 54212.02 88888.00 2015-03-10 00:17:08.407 069 11341.34 287.16 54212.07 88888.00 2015-03-10 00:17:08.907 069 11341.32 287.18 54212.11 88888.00 2015-03-10 00:17:09.407 069 11341.29 287.15 54212.19 88888.00 2015-03-10 00:17:09.907 069 11341.29 287.10 54212.19 88888.00 2015-03-10 00:17:10.407 069 11341.34 287.10 54212.13 88888.00 2015-03-10 00:17:10.907 069 11341.36 287.11 54212.19 88888.00 2015-03-10 00:17:11.407 069 11341.41 287.11 54212.25 88888.00 2015-03-10 00:17:11.907 069 11341.41 287.11 54212.30 88888.00 2015-03-10 00:17:12.407 069 11341.42 287.15 54212.28 88888.00 2015-03-10 00:17:12.907 069 11341.39 287.15 54212.29 88888.00 2015-03-10 00:17:13.407 069 11341.45 287.17 54212.32 88888.00 2015-03-10 00:17:13.907 069 11341.45 287.16 54212.40 88888.00 2015-03-10 00:17:14.407 069 11341.42 287.17 54212.36 88888.00 2015-03-10 00:17:14.907 069 11341.38 287.19 54212.41 88888.00 2015-03-10 00:17:15.407 069 11341.36 287.15 54212.43 88888.00 2015-03-10 00:17:15.907 069 11341.39 287.16 54212.41 88888.00 2015-03-10 00:17:16.407 069 11341.39 287.15 54212.45 88888.00 2015-03-10 00:17:16.907 069 11341.44 287.16 54212.49 88888.00 2015-03-10 00:17:17.407 069 11341.43 287.16 54212.55 88888.00 2015-03-10 00:17:17.907 069 11341.39 287.13 54212.50 88888.00 2015-03-10 00:17:18.407 069 11341.48 287.13 54212.45 88888.00 2015-03-10 00:17:18.907 069 11341.50 287.10 54212.52 88888.00 2015-03-10 00:17:19.407 069 11341.52 287.09 54212.55 88888.00 2015-03-10 00:17:19.907 069 11341.49 287.11 54212.63 88888.00 2015-03-10 00:17:20.407 069 11341.53 287.17 54212.73 88888.00 2015-03-10 00:17:20.907 069 11341.55 287.17 54212.59 88888.00 2015-03-10 00:17:21.407 069 11341.53 287.15 54212.57 88888.00 2015-03-10 00:17:21.907 069 11341.48 287.11 54212.56 88888.00 2015-03-10 00:17:22.407 069 11341.42 287.11 54212.54 88888.00 2015-03-10 00:17:22.907 069 11341.44 287.13 54212.54 88888.00 2015-03-10 00:17:23.407 069 11341.47 287.09 54212.51 88888.00 2015-03-10 00:17:23.907 069 11341.49 287.09 54212.56 88888.00 2015-03-10 00:17:24.407 069 11341.53 287.11 54212.54 88888.00 2015-03-10 00:17:24.907 069 11341.53 287.14 54212.63 88888.00 2015-03-10 00:17:25.407 069 11341.52 287.16 54212.72 88888.00 2015-03-10 00:17:25.907 069 11341.50 287.14 54212.64 88888.00 2015-03-10 00:17:26.407 069 11341.52 287.09 54212.68 88888.00 2015-03-10 00:17:26.907 069 11341.54 287.11 54212.73 88888.00 2015-03-10 00:17:27.407 069 11341.53 287.16 54212.74 88888.00 2015-03-10 00:17:27.907 069 11341.52 287.13 54212.67 88888.00 2015-03-10 00:17:28.407 069 11341.57 287.15 54212.63 88888.00 2015-03-10 00:17:28.907 069 11341.58 287.14 54212.65 88888.00 2015-03-10 00:17:29.407 069 11341.59 287.08 54212.71 88888.00 2015-03-10 00:17:29.907 069 11341.57 287.03 54212.75 88888.00 2015-03-10 00:17:30.407 069 11341.60 287.05 54212.76 88888.00 2015-03-10 00:17:30.907 069 11341.66 287.07 54212.76 88888.00 2015-03-10 00:17:31.407 069 11341.60 287.08 54212.72 88888.00 2015-03-10 00:17:31.907 069 11341.60 287.14 54212.80 88888.00 2015-03-10 00:17:32.407 069 11341.64 287.14 54212.80 88888.00 2015-03-10 00:17:32.907 069 11341.63 287.15 54212.82 88888.00 2015-03-10 00:17:33.407 069 11341.62 287.15 54212.80 88888.00 2015-03-10 00:17:33.907 069 11341.62 287.15 54212.80 88888.00 2015-03-10 00:17:34.407 069 11341.68 287.15 54212.87 88888.00 2015-03-10 00:17:34.907 069 11341.65 287.13 54212.85 88888.00 2015-03-10 00:17:35.407 069 11341.58 287.22 54212.86 88888.00 2015-03-10 00:17:35.907 069 11341.57 287.21 54212.85 88888.00 2015-03-10 00:17:36.407 069 11341.59 287.17 54212.83 88888.00 2015-03-10 00:17:36.907 069 11341.64 287.13 54212.83 88888.00 2015-03-10 00:17:37.407 069 11341.68 287.14 54212.82 88888.00 2015-03-10 00:17:37.907 069 11341.68 287.14 54212.89 88888.00 2015-03-10 00:17:38.407 069 11341.64 287.13 54212.92 88888.00 2015-03-10 00:17:38.907 069 11341.58 287.10 54213.03 88888.00 2015-03-10 00:17:39.407 069 11341.60 287.09 54213.01 88888.00 2015-03-10 00:17:39.907 069 11341.65 287.10 54212.72 88888.00 2015-03-10 00:17:40.407 069 11341.60 287.07 54212.78 88888.00 2015-03-10 00:17:40.907 069 11341.53 287.09 54212.96 88888.00 2015-03-10 00:17:41.407 069 11341.60 287.07 54213.03 88888.00 2015-03-10 00:17:41.907 069 11341.64 287.05 54213.04 88888.00 2015-03-10 00:17:42.407 069 11341.60 286.99 54213.12 88888.00 2015-03-10 00:17:42.907 069 11341.59 286.97 54213.15 88888.00 2015-03-10 00:17:43.407 069 11341.64 286.99 54213.16 88888.00 2015-03-10 00:17:43.907 069 11341.63 287.08 54213.15 88888.00 2015-03-10 00:17:44.407 069 11341.64 287.07 54213.11 88888.00 2015-03-10 00:17:44.907 069 11341.64 287.07 54213.03 88888.00 2015-03-10 00:17:45.407 069 11341.70 287.08 54213.02 88888.00 2015-03-10 00:17:45.907 069 11341.70 287.10 54213.08 88888.00 2015-03-10 00:17:46.407 069 11341.71 287.08 54213.10 88888.00 2015-03-10 00:17:46.907 069 11341.68 287.02 54213.18 88888.00 2015-03-10 00:17:47.407 069 11341.64 287.02 54213.21 88888.00 2015-03-10 00:17:47.907 069 11341.64 287.07 54213.22 88888.00 2015-03-10 00:17:48.407 069 11341.71 287.06 54213.25 88888.00 2015-03-10 00:17:48.907 069 11341.74 286.99 54213.24 88888.00 2015-03-10 00:17:49.407 069 11341.71 287.02 54213.18 88888.00 2015-03-10 00:17:49.907 069 11341.66 287.01 54213.16 88888.00 2015-03-10 00:17:50.407 069 11341.69 287.08 54213.10 88888.00 2015-03-10 00:17:50.907 069 11341.71 287.13 54213.07 88888.00 2015-03-10 00:17:51.407 069 11341.68 287.10 54213.11 88888.00 2015-03-10 00:17:51.907 069 11341.65 287.15 54213.15 88888.00 2015-03-10 00:17:52.407 069 11341.71 287.22 54213.19 88888.00 2015-03-10 00:17:52.907 069 11341.75 287.21 54213.13 88888.00 2015-03-10 00:17:53.407 069 11341.68 287.21 54213.12 88888.00 2015-03-10 00:17:53.907 069 11341.69 287.23 54213.13 88888.00 2015-03-10 00:17:54.407 069 11341.71 287.18 54213.13 88888.00 2015-03-10 00:17:54.907 069 11341.63 287.16 54213.09 88888.00 2015-03-10 00:17:55.407 069 11341.58 287.17 54213.13 88888.00 2015-03-10 00:17:55.907 069 11341.52 287.16 54213.06 88888.00 2015-03-10 00:17:56.407 069 11341.45 287.22 54213.04 88888.00 2015-03-10 00:17:56.907 069 11341.49 287.18 54213.15 88888.00 2015-03-10 00:17:57.407 069 11341.44 287.09 54213.15 88888.00 2015-03-10 00:17:57.907 069 11341.39 287.06 54213.12 88888.00 2015-03-10 00:17:58.407 069 11341.29 287.06 54213.11 88888.00 2015-03-10 00:17:58.907 069 11341.29 287.02 54213.17 88888.00 2015-03-10 00:17:59.407 069 11341.36 287.00 54213.19 88888.00 2015-03-10 00:17:59.907 069 11341.37 286.97 54213.20 88888.00 2015-03-10 00:18:00.407 069 11341.39 286.93 54213.22 88888.00 2015-03-10 00:18:00.907 069 11341.45 286.92 54213.11 88888.00 2015-03-10 00:18:01.407 069 11341.44 286.89 54213.15 88888.00 2015-03-10 00:18:01.907 069 11341.43 286.83 54213.17 88888.00 2015-03-10 00:18:02.407 069 11341.44 286.82 54213.27 88888.00 2015-03-10 00:18:02.907 069 11341.44 286.90 54213.26 88888.00 2015-03-10 00:18:03.407 069 11341.41 286.92 54213.30 88888.00 2015-03-10 00:18:03.907 069 11341.44 286.89 54213.30 88888.00 2015-03-10 00:18:04.407 069 11341.48 286.89 54213.43 88888.00 2015-03-10 00:18:04.907 069 11341.47 286.89 54213.51 88888.00 2015-03-10 00:18:05.407 069 11341.44 286.82 54213.51 88888.00 2015-03-10 00:18:05.907 069 11341.45 286.79 54213.54 88888.00 2015-03-10 00:18:06.407 069 11341.42 286.82 54213.52 88888.00 2015-03-10 00:18:06.907 069 11341.43 286.84 54213.56 88888.00 2015-03-10 00:18:07.407 069 11341.41 286.84 54213.57 88888.00 2015-03-10 00:18:07.907 069 11341.34 286.84 54213.60 88888.00 2015-03-10 00:18:08.407 069 11341.38 286.84 54213.63 88888.00 2015-03-10 00:18:08.907 069 11341.53 286.84 54213.65 88888.00 2015-03-10 00:18:09.407 069 11341.47 286.83 54213.69 88888.00 2015-03-10 00:18:09.907 069 11341.45 286.86 54213.64 88888.00 2015-03-10 00:18:10.407 069 11341.52 286.90 54213.68 88888.00 2015-03-10 00:18:10.907 069 11341.45 286.82 54213.70 88888.00 2015-03-10 00:18:11.407 069 11341.42 286.80 54213.64 88888.00 2015-03-10 00:18:11.907 069 11341.41 286.81 54213.65 88888.00 2015-03-10 00:18:12.407 069 11341.42 286.84 54213.68 88888.00 2015-03-10 00:18:12.907 069 11341.42 286.90 54213.68 88888.00 2015-03-10 00:18:13.407 069 11341.37 286.91 54213.65 88888.00 2015-03-10 00:18:13.907 069 11341.38 286.84 54213.61 88888.00 2015-03-10 00:18:14.407 069 11341.42 286.80 54213.60 88888.00 2015-03-10 00:18:14.907 069 11341.37 286.77 54213.64 88888.00 2015-03-10 00:18:15.407 069 11341.34 286.79 54213.59 88888.00 2015-03-10 00:18:15.907 069 11341.32 286.80 54213.55 88888.00 2015-03-10 00:18:16.407 069 11341.37 286.79 54213.52 88888.00 2015-03-10 00:18:16.907 069 11341.36 286.72 54213.50 88888.00 2015-03-10 00:18:17.407 069 11341.33 286.65 54213.51 88888.00 2015-03-10 00:18:17.907 069 11341.33 286.69 54213.50 88888.00 2015-03-10 00:18:18.407 069 11341.41 286.75 54213.44 88888.00 2015-03-10 00:18:18.907 069 11341.41 286.69 54213.43 88888.00 2015-03-10 00:18:19.407 069 11341.34 286.71 54213.50 88888.00 2015-03-10 00:18:19.907 069 11341.32 286.67 54213.48 88888.00 2015-03-10 00:18:20.407 069 11341.31 286.67 54213.36 88888.00 2015-03-10 00:18:20.907 069 11341.41 286.66 54213.22 88888.00 2015-03-10 00:18:21.407 069 11341.41 286.71 54213.08 88888.00 2015-03-10 00:18:21.907 069 11341.33 286.67 54212.98 88888.00 2015-03-10 00:18:22.407 069 11341.39 286.65 54212.84 88888.00 2015-03-10 00:18:22.907 069 11341.37 286.69 54212.73 88888.00 2015-03-10 00:18:23.407 069 11341.34 286.68 54212.59 88888.00 2015-03-10 00:18:23.907 069 11341.31 286.58 54212.56 88888.00 2015-03-10 00:18:24.407 069 11341.23 286.59 54212.41 88888.00 2015-03-10 00:18:24.907 069 11341.18 286.56 54212.21 88888.00 2015-03-10 00:18:25.407 069 11341.21 286.55 54212.06 88888.00 2015-03-10 00:18:25.907 069 11341.16 286.55 54211.97 88888.00 2015-03-10 00:18:26.407 069 11341.17 286.57 54211.95 88888.00 2015-03-10 00:18:26.907 069 11341.15 286.55 54211.88 88888.00 2015-03-10 00:18:27.407 069 11341.12 286.58 54211.87 88888.00 2015-03-10 00:18:27.907 069 11341.11 286.57 54211.85 88888.00 2015-03-10 00:18:28.408 069 11341.10 286.57 54211.84 88888.00 2015-03-10 00:18:28.908 069 11341.02 286.57 54211.78 88888.00 2015-03-10 00:18:29.408 069 11341.07 286.54 54211.80 88888.00 2015-03-10 00:18:29.908 069 11341.05 286.52 54211.93 88888.00 2015-03-10 00:18:30.408 069 11341.08 286.47 54211.95 88888.00 2015-03-10 00:18:30.908 069 11341.08 286.48 54212.08 88888.00 2015-03-10 00:18:31.408 069 11341.06 286.52 54212.24 88888.00 2015-03-10 00:18:31.908 069 11341.00 286.58 54212.29 88888.00 2015-03-10 00:18:32.408 069 11340.96 286.62 54212.42 88888.00 2015-03-10 00:18:32.908 069 11340.98 286.60 54212.51 88888.00 2015-03-10 00:18:33.408 069 11341.00 286.62 54212.65 88888.00 2015-03-10 00:18:33.908 069 11341.02 286.58 54212.71 88888.00 2015-03-10 00:18:34.408 069 11341.03 286.60 54212.89 88888.00 2015-03-10 00:18:34.908 069 11341.05 286.57 54213.01 88888.00 2015-03-10 00:18:35.408 069 11341.08 286.56 54213.04 88888.00 2015-03-10 00:18:35.908 069 11341.02 286.59 54213.20 88888.00 2015-03-10 00:18:36.408 069 11341.06 286.63 54213.24 88888.00 2015-03-10 00:18:36.908 069 11341.11 286.65 54213.26 88888.00 2015-03-10 00:18:37.408 069 11341.10 286.67 54213.30 88888.00 2015-03-10 00:18:37.908 069 11341.13 286.62 54213.51 88888.00 2015-03-10 00:18:38.408 069 11341.12 286.56 54213.59 88888.00 2015-03-10 00:18:38.908 069 11341.17 286.54 54213.64 88888.00 2015-03-10 00:18:39.408 069 11341.18 286.58 54213.66 88888.00 2015-03-10 00:18:39.908 069 11341.11 286.62 54213.68 88888.00 2015-03-10 00:18:40.408 069 11341.16 286.58 54213.72 88888.00 2015-03-10 00:18:40.908 069 11341.16 286.51 54213.72 88888.00 2015-03-10 00:18:41.408 069 11341.08 286.50 54213.87 88888.00 2015-03-10 00:18:41.908 069 11341.12 286.50 54213.83 88888.00 2015-03-10 00:18:42.408 069 11341.19 286.47 54213.85 88888.00 2015-03-10 00:18:42.908 069 11341.16 286.43 54213.92 88888.00 2015-03-10 00:18:43.408 069 11341.08 286.43 54213.86 88888.00 2015-03-10 00:18:43.908 069 11341.15 286.51 54213.71 88888.00 2015-03-10 00:18:44.408 069 11341.17 286.54 54213.85 88888.00 2015-03-10 00:18:44.908 069 11341.16 286.43 54213.94 88888.00 2015-03-10 00:18:45.408 069 11341.19 286.39 54213.88 88888.00 2015-03-10 00:18:45.908 069 11341.18 286.43 54213.88 88888.00 2015-03-10 00:18:46.408 069 11341.16 286.41 54213.94 88888.00 2015-03-10 00:18:46.908 069 11341.19 286.40 54213.95 88888.00 2015-03-10 00:18:47.408 069 11341.16 286.37 54213.91 88888.00 2015-03-10 00:18:47.908 069 11341.15 286.33 54213.98 88888.00 2015-03-10 00:18:48.408 069 11341.13 286.27 54214.01 88888.00 2015-03-10 00:18:48.908 069 11341.13 286.31 54214.06 88888.00 2015-03-10 00:18:49.408 069 11341.13 286.37 54214.04 88888.00 2015-03-10 00:18:49.908 069 11341.17 286.40 54214.04 88888.00 2015-03-10 00:18:50.408 069 11341.18 286.34 54214.04 88888.00 2015-03-10 00:18:50.908 069 11341.12 286.31 54214.01 88888.00 2015-03-10 00:18:51.408 069 11341.13 286.33 54214.05 88888.00 2015-03-10 00:18:51.908 069 11341.16 286.32 54214.08 88888.00 2015-03-10 00:18:52.408 069 11341.18 286.38 54214.13 88888.00 2015-03-10 00:18:52.908 069 11341.17 286.34 54214.13 88888.00 2015-03-10 00:18:53.408 069 11341.17 286.27 54214.01 88888.00 2015-03-10 00:18:53.908 069 11341.22 286.32 54213.98 88888.00 2015-03-10 00:18:54.408 069 11341.17 286.32 54213.91 88888.00 2015-03-10 00:18:54.908 069 11341.18 286.26 54214.00 88888.00 2015-03-10 00:18:55.408 069 11341.16 286.24 54214.13 88888.00 2015-03-10 00:18:55.908 069 11341.18 286.27 54214.08 88888.00 2015-03-10 00:18:56.408 069 11341.21 286.26 54214.06 88888.00 2015-03-10 00:18:56.908 069 11341.17 286.22 54214.10 88888.00 2015-03-10 00:18:57.408 069 11341.16 286.22 54214.12 88888.00 2015-03-10 00:18:57.908 069 11341.12 286.25 54214.06 88888.00 2015-03-10 00:18:58.408 069 11341.13 286.23 54214.10 88888.00 2015-03-10 00:18:58.908 069 11341.16 286.24 54214.12 88888.00 2015-03-10 00:18:59.408 069 11341.19 286.32 54214.09 88888.00 2015-03-10 00:18:59.908 069 11341.15 286.24 54214.16 88888.00 2015-03-10 00:19:00.408 069 11341.16 286.25 54214.14 88888.00 2015-03-10 00:19:00.908 069 11341.12 286.30 54214.14 88888.00 2015-03-10 00:19:01.408 069 11341.15 286.26 54214.12 88888.00 2015-03-10 00:19:01.908 069 11341.15 286.18 54214.00 88888.00 2015-03-10 00:19:02.408 069 11341.15 286.16 54214.04 88888.00 2015-03-10 00:19:02.908 069 11341.19 286.13 54214.06 88888.00 2015-03-10 00:19:03.408 069 11341.21 286.10 54214.07 88888.00 2015-03-10 00:19:03.908 069 11341.21 286.16 54214.04 88888.00 2015-03-10 00:19:04.408 069 11341.19 286.17 54214.00 88888.00 2015-03-10 00:19:04.908 069 11341.13 286.16 54214.07 88888.00 2015-03-10 00:19:05.408 069 11341.11 286.21 54214.05 88888.00 2015-03-10 00:19:05.908 069 11341.21 286.18 54214.07 88888.00 2015-03-10 00:19:06.408 069 11341.16 286.12 54214.07 88888.00 2015-03-10 00:19:06.908 069 11341.13 286.14 54214.00 88888.00 2015-03-10 00:19:07.408 069 11341.15 286.17 54214.08 88888.00 2015-03-10 00:19:07.908 069 11341.17 286.15 54214.06 88888.00 2015-03-10 00:19:08.408 069 11341.15 286.20 54213.99 88888.00 2015-03-10 00:19:08.908 069 11341.19 286.16 54214.05 88888.00 2015-03-10 00:19:09.408 069 11341.19 286.07 54214.07 88888.00 2015-03-10 00:19:09.908 069 11341.21 286.14 54214.05 88888.00 2015-03-10 00:19:10.408 069 11341.15 286.18 54214.01 88888.00 2015-03-10 00:19:10.908 069 11341.12 286.06 54213.98 88888.00 2015-03-10 00:19:11.408 069 11341.15 286.10 54213.99 88888.00 2015-03-10 00:19:11.908 069 11341.16 286.13 54213.92 88888.00 2015-03-10 00:19:12.408 069 11341.13 286.09 54214.01 88888.00 2015-03-10 00:19:12.908 069 11341.13 286.06 54213.97 88888.00 2015-03-10 00:19:13.408 069 11341.13 286.08 54213.86 88888.00 2015-03-10 00:19:13.908 069 11341.11 286.07 54213.72 88888.00 2015-03-10 00:19:14.408 069 11341.06 286.05 54213.69 88888.00 2015-03-10 00:19:14.908 069 11341.00 286.06 54213.68 88888.00 2015-03-10 00:19:15.408 069 11341.01 286.08 54213.73 88888.00 2015-03-10 00:19:15.908 069 11341.07 286.01 54213.78 88888.00 2015-03-10 00:19:16.408 069 11341.08 286.01 54213.75 88888.00 2015-03-10 00:19:16.908 069 11341.02 286.00 54213.78 88888.00 2015-03-10 00:19:17.408 069 11341.11 286.04 54213.75 88888.00 2015-03-10 00:19:17.908 069 11341.06 286.01 54213.62 88888.00 2015-03-10 00:19:18.408 069 11341.08 285.98 54213.42 88888.00 2015-03-10 00:19:18.908 069 11341.06 285.97 54213.56 88888.00 2015-03-10 00:19:19.408 069 11341.00 285.99 54213.72 88888.00 2015-03-10 00:19:19.908 069 11341.02 286.07 54213.74 88888.00 2015-03-10 00:19:20.408 069 11341.02 286.04 54213.69 88888.00 2015-03-10 00:19:20.908 069 11341.01 285.99 54213.73 88888.00 2015-03-10 00:19:21.408 069 11341.01 285.97 54213.77 88888.00 2015-03-10 00:19:21.908 069 11341.06 285.97 54213.77 88888.00 2015-03-10 00:19:22.408 069 11341.01 285.97 54213.80 88888.00 2015-03-10 00:19:22.908 069 11341.02 285.98 54213.78 88888.00 2015-03-10 00:19:23.408 069 11341.01 286.03 54213.77 88888.00 2015-03-10 00:19:23.908 069 11340.95 285.98 54213.78 88888.00 2015-03-10 00:19:24.408 069 11341.03 286.00 54213.75 88888.00 2015-03-10 00:19:24.908 069 11341.05 286.07 54213.73 88888.00 2015-03-10 00:19:25.408 069 11341.02 285.99 54213.74 88888.00 2015-03-10 00:19:25.908 069 11340.95 285.98 54213.73 88888.00 2015-03-10 00:19:26.408 069 11340.95 285.97 54213.69 88888.00 2015-03-10 00:19:26.908 069 11340.95 285.98 54213.68 88888.00 2015-03-10 00:19:27.408 069 11340.94 285.96 54213.63 88888.00 2015-03-10 00:19:27.908 069 11340.94 285.97 54213.54 88888.00 2015-03-10 00:19:28.408 069 11340.92 286.04 54213.56 88888.00 2015-03-10 00:19:28.908 069 11340.90 286.01 54213.63 88888.00 2015-03-10 00:19:29.408 069 11340.86 286.00 54213.56 88888.00 2015-03-10 00:19:29.908 069 11340.87 286.03 54213.57 88888.00 2015-03-10 00:19:30.408 069 11340.91 286.05 54213.57 88888.00 2015-03-10 00:19:30.908 069 11340.90 285.99 54213.50 88888.00 2015-03-10 00:19:31.408 069 11340.89 285.97 54213.47 88888.00 2015-03-10 00:19:31.908 069 11340.87 286.00 54213.50 88888.00 2015-03-10 00:19:32.408 069 11340.87 286.05 54213.44 88888.00 2015-03-10 00:19:32.908 069 11340.90 285.98 54213.48 88888.00 2015-03-10 00:19:33.408 069 11340.87 285.95 54213.54 88888.00 2015-03-10 00:19:33.908 069 11340.86 285.98 54213.55 88888.00 2015-03-10 00:19:34.408 069 11340.86 286.01 54213.47 88888.00 2015-03-10 00:19:34.908 069 11340.81 285.93 54213.48 88888.00 2015-03-10 00:19:35.408 069 11340.80 285.93 54213.47 88888.00 2015-03-10 00:19:35.908 069 11340.80 285.98 54213.43 88888.00 2015-03-10 00:19:36.408 069 11340.81 285.99 54213.35 88888.00 2015-03-10 00:19:36.908 069 11340.76 285.95 54213.39 88888.00 2015-03-10 00:19:37.408 069 11340.82 285.92 54213.40 88888.00 2015-03-10 00:19:37.908 069 11340.80 285.93 54213.48 88888.00 2015-03-10 00:19:38.408 069 11340.79 285.90 54213.39 88888.00 2015-03-10 00:19:38.908 069 11340.77 285.84 54213.47 88888.00 2015-03-10 00:19:39.408 069 11340.79 285.89 54213.43 88888.00 2015-03-10 00:19:39.908 069 11340.80 285.88 54213.48 88888.00 2015-03-10 00:19:40.408 069 11340.82 285.91 54213.40 88888.00 2015-03-10 00:19:40.908 069 11340.80 285.91 54213.33 88888.00 2015-03-10 00:19:41.408 069 11340.80 285.90 54213.29 88888.00 2015-03-10 00:19:41.908 069 11340.72 285.90 54213.31 88888.00 2015-03-10 00:19:42.408 069 11340.76 285.86 54213.31 88888.00 2015-03-10 00:19:42.908 069 11340.75 285.87 54213.26 88888.00 2015-03-10 00:19:43.408 069 11340.77 285.89 54213.21 88888.00 2015-03-10 00:19:43.908 069 11340.80 285.90 54213.13 88888.00 2015-03-10 00:19:44.408 069 11340.80 285.86 54213.24 88888.00 2015-03-10 00:19:44.908 069 11340.80 285.80 54213.22 88888.00 2015-03-10 00:19:45.408 069 11340.75 285.87 54213.28 88888.00 2015-03-10 00:19:45.908 069 11340.76 285.89 54213.28 88888.00 2015-03-10 00:19:46.408 069 11340.81 285.80 54213.31 88888.00 2015-03-10 00:19:46.908 069 11340.74 285.78 54213.20 88888.00 2015-03-10 00:19:47.408 069 11340.76 285.80 54213.19 88888.00 2015-03-10 00:19:47.908 069 11340.79 285.84 54213.24 88888.00 2015-03-10 00:19:48.408 069 11340.81 285.78 54213.27 88888.00 2015-03-10 00:19:48.908 069 11340.84 285.75 54213.25 88888.00 2015-03-10 00:19:49.408 069 11340.79 285.83 54213.21 88888.00 2015-03-10 00:19:49.908 069 11340.76 285.81 54213.24 88888.00 2015-03-10 00:19:50.408 069 11340.77 285.74 54213.20 88888.00 2015-03-10 00:19:50.908 069 11340.77 285.78 54213.08 88888.00 2015-03-10 00:19:51.408 069 11340.79 285.79 54213.03 88888.00 2015-03-10 00:19:51.908 069 11340.77 285.74 54212.90 88888.00 2015-03-10 00:19:52.408 069 11340.71 285.72 54212.90 88888.00 2015-03-10 00:19:52.908 069 11340.75 285.75 54212.92 88888.00 2015-03-10 00:19:53.408 069 11340.81 285.82 54212.84 88888.00 2015-03-10 00:19:53.908 069 11340.77 285.81 54212.87 88888.00 2015-03-10 00:19:54.408 069 11340.70 285.80 54212.87 88888.00 2015-03-10 00:19:54.908 069 11340.72 285.78 54212.93 88888.00 2015-03-10 00:19:55.408 069 11340.80 285.70 54212.89 88888.00 2015-03-10 00:19:55.908 069 11340.79 285.73 54212.87 88888.00 2015-03-10 00:19:56.408 069 11340.76 285.74 54212.91 88888.00 2015-03-10 00:19:56.908 069 11340.80 285.69 54212.83 88888.00 2015-03-10 00:19:57.408 069 11340.77 285.65 54212.77 88888.00 2015-03-10 00:19:57.908 069 11340.74 285.65 54212.74 88888.00 2015-03-10 00:19:58.408 069 11340.74 285.71 54212.72 88888.00 2015-03-10 00:19:58.908 069 11340.70 285.73 54212.73 88888.00 2015-03-10 00:19:59.408 069 11340.76 285.69 54212.74 88888.00 2015-03-10 00:19:59.908 069 11340.80 285.66 54212.71 88888.00 2015-03-10 00:20:00.408 069 11340.81 285.66 54212.64 88888.00 2015-03-10 00:20:00.908 069 11340.75 285.71 54212.60 88888.00 2015-03-10 00:20:01.408 069 11340.77 285.69 54212.63 88888.00 2015-03-10 00:20:01.908 069 11340.76 285.62 54212.68 88888.00 2015-03-10 00:20:02.408 069 11340.70 285.59 54212.82 88888.00 2015-03-10 00:20:02.908 069 11340.68 285.59 54212.72 88888.00 2015-03-10 00:20:03.408 069 11340.63 285.71 54212.59 88888.00 2015-03-10 00:20:03.908 069 11340.64 285.70 54212.60 88888.00 2015-03-10 00:20:04.408 069 11340.64 285.66 54212.67 88888.00 2015-03-10 00:20:04.908 069 11340.63 285.58 54212.68 88888.00 2015-03-10 00:20:05.408 069 11340.68 285.63 54212.63 88888.00 2015-03-10 00:20:05.908 069 11340.68 285.69 54212.60 88888.00 2015-03-10 00:20:06.408 069 11340.72 285.64 54212.63 88888.00 2015-03-10 00:20:06.908 069 11340.71 285.58 54212.67 88888.00 2015-03-10 00:20:07.408 069 11340.70 285.61 54212.58 88888.00 2015-03-10 00:20:07.908 069 11340.70 285.65 54212.58 88888.00 2015-03-10 00:20:08.408 069 11340.65 285.67 54212.56 88888.00 2015-03-10 00:20:08.908 069 11340.69 285.66 54212.58 88888.00 2015-03-10 00:20:09.408 069 11340.63 285.59 54212.57 88888.00 2015-03-10 00:20:09.908 069 11340.64 285.58 54212.50 88888.00 2015-03-10 00:20:10.408 069 11340.66 285.61 54212.42 88888.00 2015-03-10 00:20:10.908 069 11340.65 285.64 54212.43 88888.00 2015-03-10 00:20:11.408 069 11340.63 285.64 54212.51 88888.00 2015-03-10 00:20:11.908 069 11340.61 285.61 54212.56 88888.00 2015-03-10 00:20:12.408 069 11340.61 285.55 54212.58 88888.00 2015-03-10 00:20:12.908 069 11340.63 285.54 54212.51 88888.00 2015-03-10 00:20:13.408 069 11340.65 285.55 54212.43 88888.00 2015-03-10 00:20:13.908 069 11340.64 285.59 54212.49 88888.00 2015-03-10 00:20:14.408 069 11340.63 285.58 54212.51 88888.00 2015-03-10 00:20:14.908 069 11340.59 285.51 54212.57 88888.00 2015-03-10 00:20:15.408 069 11340.61 285.50 54212.50 88888.00 2015-03-10 00:20:15.908 069 11340.61 285.57 54212.45 88888.00 2015-03-10 00:20:16.408 069 11340.66 285.67 54212.43 88888.00 2015-03-10 00:20:16.908 069 11340.65 285.61 54212.39 88888.00 2015-03-10 00:20:17.408 069 11340.65 285.53 54212.46 88888.00 2015-03-10 00:20:17.908 069 11340.63 285.53 54212.41 88888.00 2015-03-10 00:20:18.408 069 11340.59 285.58 54212.32 88888.00 2015-03-10 00:20:18.908 069 11340.56 285.59 54212.24 88888.00 2015-03-10 00:20:19.408 069 11340.56 285.57 54212.23 88888.00 2015-03-10 00:20:19.908 069 11340.59 285.56 54212.28 88888.00 2015-03-10 00:20:20.408 069 11340.64 285.50 54212.23 88888.00 2015-03-10 00:20:20.908 069 11340.60 285.54 54212.29 88888.00 2015-03-10 00:20:21.408 069 11340.63 285.57 54212.32 88888.00 2015-03-10 00:20:21.908 069 11340.65 285.65 54212.19 88888.00 2015-03-10 00:20:22.408 069 11340.63 285.65 54212.11 88888.00 2015-03-10 00:20:22.908 069 11340.61 285.63 54212.19 88888.00 2015-03-10 00:20:23.408 069 11340.54 285.62 54212.29 88888.00 2015-03-10 00:20:23.908 069 11340.50 285.57 54212.32 88888.00 2015-03-10 00:20:24.408 069 11340.56 285.53 54212.33 88888.00 2015-03-10 00:20:24.908 069 11340.58 285.53 54212.32 88888.00 2015-03-10 00:20:25.408 069 11340.58 285.61 54212.39 88888.00 2015-03-10 00:20:25.908 069 11340.58 285.64 54212.32 88888.00 2015-03-10 00:20:26.408 069 11340.59 285.57 54212.33 88888.00 2015-03-10 00:20:26.908 069 11340.53 285.53 54212.36 88888.00 2015-03-10 00:20:27.408 069 11340.53 285.49 54212.29 88888.00 2015-03-10 00:20:27.908 069 11340.55 285.49 54212.33 88888.00 2015-03-10 00:20:28.408 069 11340.51 285.49 54212.39 88888.00 2015-03-10 00:20:28.908 069 11340.53 285.49 54212.46 88888.00 2015-03-10 00:20:29.408 069 11340.51 285.49 54212.43 88888.00 2015-03-10 00:20:29.908 069 11340.47 285.47 54212.46 88888.00 2015-03-10 00:20:30.408 069 11340.49 285.44 54212.41 88888.00 2015-03-10 00:20:30.908 069 11340.53 285.51 54212.33 88888.00 2015-03-10 00:20:31.408 069 11340.58 285.59 54212.36 88888.00 2015-03-10 00:20:31.908 069 11340.59 285.55 54212.28 88888.00 2015-03-10 00:20:32.408 069 11340.58 285.47 54212.31 88888.00 2015-03-10 00:20:32.908 069 11340.54 285.44 54212.31 88888.00 2015-03-10 00:20:33.408 069 11340.59 285.47 54212.30 88888.00 2015-03-10 00:20:33.908 069 11340.58 285.53 54212.30 88888.00 2015-03-10 00:20:34.408 069 11340.59 285.51 54212.34 88888.00 2015-03-10 00:20:34.908 069 11340.58 285.55 54212.30 88888.00 2015-03-10 00:20:35.408 069 11340.56 285.53 54212.23 88888.00 2015-03-10 00:20:35.908 069 11340.56 285.53 54212.16 88888.00 2015-03-10 00:20:36.408 069 11340.50 285.45 54212.17 88888.00 2015-03-10 00:20:36.908 069 11340.50 285.51 54212.19 88888.00 2015-03-10 00:20:37.408 069 11340.47 285.55 54212.17 88888.00 2015-03-10 00:20:37.908 069 11340.49 285.50 54212.22 88888.00 2015-03-10 00:20:38.409 069 11340.49 285.48 54212.15 88888.00 2015-03-10 00:20:38.909 069 11340.45 285.47 54212.14 88888.00 2015-03-10 00:20:39.409 069 11340.51 285.48 54212.07 88888.00 2015-03-10 00:20:39.909 069 11340.59 285.53 54212.02 88888.00 2015-03-10 00:20:40.409 069 11340.61 285.61 54211.99 88888.00 2015-03-10 00:20:40.909 069 11340.55 285.57 54211.89 88888.00 2015-03-10 00:20:41.409 069 11340.50 285.57 54211.88 88888.00 2015-03-10 00:20:41.909 069 11340.53 285.57 54211.93 88888.00 2015-03-10 00:20:42.409 069 11340.54 285.51 54211.99 88888.00 2015-03-10 00:20:42.909 069 11340.53 285.45 54212.03 88888.00 2015-03-10 00:20:43.409 069 11340.53 285.44 54212.02 88888.00 2015-03-10 00:20:43.909 069 11340.56 285.54 54212.17 88888.00 2015-03-10 00:20:44.409 069 11340.54 285.59 54212.04 88888.00 2015-03-10 00:20:44.909 069 11340.55 285.57 54212.01 88888.00 2015-03-10 00:20:45.409 069 11340.53 285.54 54212.01 88888.00 2015-03-10 00:20:45.909 069 11340.55 285.49 54211.99 88888.00 2015-03-10 00:20:46.409 069 11340.51 285.44 54211.98 88888.00 2015-03-10 00:20:46.909 069 11340.47 285.45 54211.96 88888.00 2015-03-10 00:20:47.409 069 11340.55 285.46 54211.92 88888.00 2015-03-10 00:20:47.909 069 11340.56 285.51 54211.84 88888.00 2015-03-10 00:20:48.409 069 11340.50 285.61 54211.86 88888.00 2015-03-10 00:20:48.909 069 11340.50 285.56 54211.97 88888.00 2015-03-10 00:20:49.409 069 11340.49 285.49 54212.07 88888.00 2015-03-10 00:20:49.909 069 11340.54 285.51 54212.04 88888.00 2015-03-10 00:20:50.409 069 11340.56 285.49 54211.95 88888.00 2015-03-10 00:20:50.909 069 11340.63 285.53 54211.96 88888.00 2015-03-10 00:20:51.409 069 11340.63 285.55 54211.90 88888.00 2015-03-10 00:20:51.909 069 11340.55 285.50 54211.88 88888.00 2015-03-10 00:20:52.409 069 11340.55 285.54 54211.84 88888.00 2015-03-10 00:20:52.909 069 11340.61 285.58 54211.86 88888.00 2015-03-10 00:20:53.409 069 11340.63 285.56 54211.98 88888.00 2015-03-10 00:20:53.909 069 11340.55 285.51 54212.01 88888.00 2015-03-10 00:20:54.409 069 11340.55 285.56 54211.98 88888.00 2015-03-10 00:20:54.909 069 11340.56 285.55 54211.93 88888.00 2015-03-10 00:20:55.409 069 11340.54 285.53 54211.87 88888.00 2015-03-10 00:20:55.909 069 11340.61 285.57 54211.95 88888.00 2015-03-10 00:20:56.409 069 11340.60 285.56 54211.95 88888.00 2015-03-10 00:20:56.909 069 11340.61 285.58 54211.86 88888.00 2015-03-10 00:20:57.409 069 11340.61 285.62 54211.84 88888.00 2015-03-10 00:20:57.909 069 11340.59 285.56 54211.84 88888.00 2015-03-10 00:20:58.409 069 11340.59 285.48 54211.82 88888.00 2015-03-10 00:20:58.909 069 11340.64 285.46 54211.86 88888.00 2015-03-10 00:20:59.409 069 11340.66 285.50 54211.63 88888.00 2015-03-10 00:20:59.909 069 11340.65 285.49 54211.53 88888.00 2015-03-10 00:21:00.409 069 11340.66 285.50 54211.60 88888.00 2015-03-10 00:21:00.909 069 11340.71 285.56 54211.77 88888.00 2015-03-10 00:21:01.409 069 11340.66 285.61 54211.78 88888.00 2015-03-10 00:21:01.909 069 11340.60 285.61 54211.72 88888.00 2015-03-10 00:21:02.409 069 11340.65 285.61 54211.71 88888.00 2015-03-10 00:21:02.909 069 11340.68 285.64 54211.78 88888.00 2015-03-10 00:21:03.409 069 11340.71 285.58 54211.79 88888.00 2015-03-10 00:21:03.909 069 11340.74 285.54 54211.80 88888.00 2015-03-10 00:21:04.409 069 11340.66 285.54 54211.75 88888.00 2015-03-10 00:21:04.909 069 11340.71 285.55 54211.75 88888.00 2015-03-10 00:21:05.409 069 11340.71 285.53 54211.67 88888.00 2015-03-10 00:21:05.909 069 11340.72 285.56 54211.66 88888.00 2015-03-10 00:21:06.409 069 11340.71 285.62 54211.63 88888.00 2015-03-10 00:21:06.909 069 11340.63 285.63 54211.64 88888.00 2015-03-10 00:21:07.409 069 11340.69 285.61 54211.68 88888.00 2015-03-10 00:21:07.909 069 11340.72 285.63 54211.70 88888.00 2015-03-10 00:21:08.409 069 11340.71 285.72 54211.69 88888.00 2015-03-10 00:21:08.909 069 11340.71 285.70 54211.78 88888.00 2015-03-10 00:21:09.409 069 11340.74 285.72 54211.85 88888.00 2015-03-10 00:21:09.909 069 11340.74 285.72 54211.88 88888.00 2015-03-10 00:21:10.409 069 11340.75 285.72 54211.92 88888.00 2015-03-10 00:21:10.909 069 11340.70 285.69 54211.93 88888.00 2015-03-10 00:21:11.409 069 11340.71 285.61 54211.92 88888.00 2015-03-10 00:21:11.909 069 11340.72 285.61 54211.89 88888.00 2015-03-10 00:21:12.409 069 11340.76 285.66 54211.87 88888.00 2015-03-10 00:21:12.909 069 11340.76 285.71 54211.94 88888.00 2015-03-10 00:21:13.409 069 11340.76 285.72 54211.96 88888.00 2015-03-10 00:21:13.909 069 11340.74 285.71 54212.05 88888.00 2015-03-10 00:21:14.409 069 11340.77 285.73 54211.99 88888.00 2015-03-10 00:21:14.909 069 11340.72 285.74 54211.90 88888.00 2015-03-10 00:21:15.409 069 11340.74 285.66 54211.89 88888.00 2015-03-10 00:21:15.909 069 11340.69 285.63 54211.98 88888.00 2015-03-10 00:21:16.409 069 11340.64 285.70 54211.99 88888.00 2015-03-10 00:21:16.909 069 11340.65 285.75 54212.04 88888.00 2015-03-10 00:21:17.409 069 11340.61 285.73 54212.02 88888.00 2015-03-10 00:21:17.909 069 11340.61 285.73 54211.93 88888.00 2015-03-10 00:21:18.409 069 11340.70 285.79 54211.87 88888.00 2015-03-10 00:21:18.909 069 11340.68 285.81 54211.86 88888.00 2015-03-10 00:21:19.409 069 11340.60 285.82 54211.88 88888.00 2015-03-10 00:21:19.909 069 11340.61 285.87 54211.92 88888.00 2015-03-10 00:21:20.409 069 11340.64 285.84 54211.85 88888.00 2015-03-10 00:21:20.909 069 11340.63 285.83 54211.90 88888.00 2015-03-10 00:21:21.409 069 11340.64 285.80 54211.93 88888.00 2015-03-10 00:21:21.909 069 11340.66 285.79 54211.97 88888.00 2015-03-10 00:21:22.409 069 11340.65 285.75 54211.99 88888.00 2015-03-10 00:21:22.909 069 11340.59 285.74 54211.94 88888.00 2015-03-10 00:21:23.409 069 11340.58 285.74 54211.87 88888.00 2015-03-10 00:21:23.909 069 11340.59 285.80 54211.87 88888.00 2015-03-10 00:21:24.409 069 11340.64 285.76 54211.89 88888.00 2015-03-10 00:21:24.909 069 11340.65 285.75 54211.88 88888.00 2015-03-10 00:21:25.409 069 11340.59 285.87 54211.92 88888.00 2015-03-10 00:21:25.909 069 11340.59 285.89 54211.96 88888.00 2015-03-10 00:21:26.409 069 11340.61 285.84 54211.94 88888.00 2015-03-10 00:21:26.909 069 11340.60 285.82 54211.92 88888.00 2015-03-10 00:21:27.409 069 11340.65 285.80 54211.97 88888.00 2015-03-10 00:21:27.909 069 11340.68 285.83 54211.99 88888.00 2015-03-10 00:21:28.409 069 11340.60 285.86 54212.03 88888.00 2015-03-10 00:21:28.909 069 11340.58 285.89 54211.98 88888.00 2015-03-10 00:21:29.409 069 11340.64 285.88 54212.02 88888.00 2015-03-10 00:21:29.909 069 11340.61 285.92 54212.04 88888.00 2015-03-10 00:21:30.409 069 11340.59 285.95 54212.02 88888.00 2015-03-10 00:21:30.909 069 11340.64 285.98 54211.98 88888.00 2015-03-10 00:21:31.409 069 11340.61 286.00 54211.96 88888.00 2015-03-10 00:21:31.909 069 11340.60 285.99 54212.03 88888.00 2015-03-10 00:21:32.409 069 11340.63 285.98 54212.04 88888.00 2015-03-10 00:21:32.909 069 11340.58 285.99 54212.14 88888.00 2015-03-10 00:21:33.409 069 11340.58 285.98 54212.14 88888.00 2015-03-10 00:21:33.909 069 11340.59 285.95 54212.11 88888.00 2015-03-10 00:21:34.409 069 11340.64 285.88 54212.12 88888.00 2015-03-10 00:21:34.909 069 11340.65 285.89 54211.98 88888.00 2015-03-10 00:21:35.409 069 11340.61 285.93 54212.08 88888.00 2015-03-10 00:21:35.909 069 11340.55 285.98 54212.15 88888.00 2015-03-10 00:21:36.409 069 11340.56 286.07 54212.15 88888.00 2015-03-10 00:21:36.909 069 11340.60 286.12 54212.11 88888.00 2015-03-10 00:21:37.409 069 11340.58 286.15 54212.14 88888.00 2015-03-10 00:21:37.909 069 11340.60 286.13 54212.10 88888.00 2015-03-10 00:21:38.409 069 11340.61 286.13 54212.10 88888.00 2015-03-10 00:21:38.909 069 11340.56 286.16 54212.06 88888.00 2015-03-10 00:21:39.409 069 11340.63 286.20 54212.13 88888.00 2015-03-10 00:21:39.909 069 11340.63 286.21 54212.08 88888.00 2015-03-10 00:21:40.409 069 11340.53 286.17 54212.12 88888.00 2015-03-10 00:21:40.909 069 11340.51 286.16 54212.13 88888.00 2015-03-10 00:21:41.409 069 11340.53 286.15 54212.10 88888.00 2015-03-10 00:21:41.909 069 11340.54 286.18 54212.05 88888.00 2015-03-10 00:21:42.409 069 11340.51 286.17 54212.10 88888.00 2015-03-10 00:21:42.909 069 11340.47 286.16 54212.10 88888.00 2015-03-10 00:21:43.409 069 11340.53 286.17 54212.04 88888.00 2015-03-10 00:21:43.909 069 11340.55 286.15 54212.03 88888.00 2015-03-10 00:21:44.409 069 11340.50 286.21 54212.03 88888.00 2015-03-10 00:21:44.909 069 11340.51 286.23 54212.01 88888.00 2015-03-10 00:21:45.409 069 11340.50 286.25 54212.02 88888.00 2015-03-10 00:21:45.909 069 11340.53 286.26 54212.08 88888.00 2015-03-10 00:21:46.409 069 11340.51 286.31 54212.05 88888.00 2015-03-10 00:21:46.909 069 11340.53 286.34 54212.05 88888.00 2015-03-10 00:21:47.409 069 11340.51 286.33 54212.08 88888.00 2015-03-10 00:21:47.909 069 11340.50 286.35 54212.11 88888.00 2015-03-10 00:21:48.409 069 11340.53 286.43 54212.08 88888.00 2015-03-10 00:21:48.909 069 11340.50 286.39 54212.02 88888.00 2015-03-10 00:21:49.409 069 11340.53 286.33 54212.10 88888.00 2015-03-10 00:21:49.909 069 11340.53 286.35 54212.14 88888.00 2015-03-10 00:21:50.409 069 11340.44 286.37 54212.20 88888.00 2015-03-10 00:21:50.909 069 11340.47 286.39 54212.25 88888.00 2015-03-10 00:21:51.409 069 11340.48 286.43 54212.15 88888.00 2015-03-10 00:21:51.909 069 11340.47 286.42 54212.14 88888.00 2015-03-10 00:21:52.409 069 11340.49 286.41 54212.22 88888.00 2015-03-10 00:21:52.909 069 11340.45 286.48 54212.28 88888.00 2015-03-10 00:21:53.409 069 11340.38 286.51 54212.40 88888.00 2015-03-10 00:21:53.909 069 11340.38 286.49 54212.38 88888.00 2015-03-10 00:21:54.409 069 11340.40 286.50 54212.40 88888.00 2015-03-10 00:21:54.909 069 11340.35 286.46 54212.45 88888.00 2015-03-10 00:21:55.409 069 11340.40 286.39 54212.39 88888.00 2015-03-10 00:21:55.909 069 11340.38 286.38 54212.42 88888.00 2015-03-10 00:21:56.409 069 11340.43 286.48 54212.36 88888.00 2015-03-10 00:21:56.909 069 11340.40 286.50 54212.37 88888.00 2015-03-10 00:21:57.409 069 11340.37 286.48 54212.36 88888.00 2015-03-10 00:21:57.909 069 11340.34 286.54 54212.37 88888.00 2015-03-10 00:21:58.409 069 11340.32 286.54 54212.45 88888.00 2015-03-10 00:21:58.909 069 11340.37 286.63 54212.45 88888.00 2015-03-10 00:21:59.409 069 11340.32 286.62 54212.50 88888.00 2015-03-10 00:21:59.909 069 11340.33 286.64 54212.56 88888.00 2015-03-10 00:22:00.409 069 11340.38 286.68 54212.46 88888.00 2015-03-10 00:22:00.909 069 11340.38 286.68 54212.45 88888.00 2015-03-10 00:22:01.409 069 11340.38 286.73 54212.51 88888.00 2015-03-10 00:22:01.909 069 11340.42 286.74 54212.50 88888.00 2015-03-10 00:22:02.409 069 11340.42 286.75 54212.49 88888.00 2015-03-10 00:22:02.909 069 11340.34 286.77 54212.43 88888.00 2015-03-10 00:22:03.409 069 11340.30 286.76 54212.45 88888.00 2015-03-10 00:22:03.909 069 11340.34 286.74 54212.45 88888.00 2015-03-10 00:22:04.409 069 11340.40 286.69 54212.48 88888.00 2015-03-10 00:22:04.909 069 11340.43 286.73 54212.48 88888.00 2015-03-10 00:22:05.409 069 11340.37 286.75 54212.51 88888.00 2015-03-10 00:22:05.909 069 11340.37 286.83 54212.52 88888.00 2015-03-10 00:22:06.409 069 11340.42 286.84 54212.49 88888.00 2015-03-10 00:22:06.909 069 11340.42 286.83 54212.47 88888.00 2015-03-10 00:22:07.409 069 11340.35 286.90 54212.45 88888.00 2015-03-10 00:22:07.909 069 11340.37 286.90 54212.49 88888.00 2015-03-10 00:22:08.409 069 11340.40 286.96 54212.50 88888.00 2015-03-10 00:22:08.909 069 11340.40 286.97 54212.51 88888.00 2015-03-10 00:22:09.409 069 11340.37 286.93 54212.54 88888.00 2015-03-10 00:22:09.909 069 11340.34 286.91 54212.59 88888.00 2015-03-10 00:22:10.409 069 11340.38 286.97 54212.68 88888.00 2015-03-10 00:22:10.909 069 11340.42 286.99 54212.68 88888.00 2015-03-10 00:22:11.409 069 11340.40 287.01 54212.77 88888.00 2015-03-10 00:22:11.909 069 11340.40 287.01 54212.69 88888.00 2015-03-10 00:22:12.409 069 11340.35 287.01 54212.57 88888.00 2015-03-10 00:22:12.909 069 11340.33 286.98 54212.56 88888.00 2015-03-10 00:22:13.409 069 11340.34 287.01 54212.57 88888.00 2015-03-10 00:22:13.909 069 11340.33 287.07 54212.68 88888.00 2015-03-10 00:22:14.409 069 11340.34 287.07 54212.71 88888.00 2015-03-10 00:22:14.909 069 11340.30 287.09 54212.66 88888.00 2015-03-10 00:22:15.409 069 11340.29 287.14 54212.75 88888.00 2015-03-10 00:22:15.909 069 11340.27 287.14 54212.78 88888.00 2015-03-10 00:22:16.409 069 11340.22 287.16 54212.74 88888.00 2015-03-10 00:22:16.909 069 11340.26 287.15 54212.69 88888.00 2015-03-10 00:22:17.409 069 11340.26 287.22 54212.68 88888.00 2015-03-10 00:22:17.909 069 11340.28 287.26 54212.82 88888.00 2015-03-10 00:22:18.409 069 11340.30 287.24 54212.75 88888.00 2015-03-10 00:22:18.909 069 11340.33 287.23 54212.74 88888.00 2015-03-10 00:22:19.409 069 11340.33 287.23 54212.73 88888.00 2015-03-10 00:22:19.909 069 11340.34 287.21 54212.71 88888.00 2015-03-10 00:22:20.409 069 11340.34 287.24 54212.64 88888.00 2015-03-10 00:22:20.909 069 11340.33 287.19 54212.73 88888.00 2015-03-10 00:22:21.409 069 11340.29 287.22 54212.76 88888.00 2015-03-10 00:22:21.909 069 11340.27 287.27 54212.78 88888.00 2015-03-10 00:22:22.409 069 11340.28 287.33 54212.86 88888.00 2015-03-10 00:22:22.909 069 11340.29 287.31 54212.78 88888.00 2015-03-10 00:22:23.409 069 11340.34 287.32 54212.74 88888.00 2015-03-10 00:22:23.909 069 11340.37 287.34 54212.83 88888.00 2015-03-10 00:22:24.409 069 11340.39 287.33 54212.74 88888.00 2015-03-10 00:22:24.909 069 11340.34 287.40 54212.72 88888.00 2015-03-10 00:22:25.409 069 11340.32 287.42 54212.78 88888.00 2015-03-10 00:22:25.909 069 11340.30 287.43 54212.86 88888.00 2015-03-10 00:22:26.409 069 11340.37 287.36 54212.83 88888.00 2015-03-10 00:22:26.909 069 11340.39 287.35 54212.76 88888.00 2015-03-10 00:22:27.409 069 11340.39 287.44 54212.80 88888.00 2015-03-10 00:22:27.909 069 11340.40 287.48 54212.74 88888.00 2015-03-10 00:22:28.409 069 11340.37 287.45 54212.80 88888.00 2015-03-10 00:22:28.909 069 11340.37 287.51 54212.87 88888.00 2015-03-10 00:22:29.409 069 11340.39 287.49 54212.87 88888.00 2015-03-10 00:22:29.909 069 11340.43 287.52 54212.90 88888.00 2015-03-10 00:22:30.409 069 11340.47 287.56 54212.89 88888.00 2015-03-10 00:22:30.909 069 11340.43 287.52 54212.86 88888.00 2015-03-10 00:22:31.409 069 11340.43 287.52 54212.81 88888.00 2015-03-10 00:22:31.909 069 11340.33 287.60 54212.80 88888.00 2015-03-10 00:22:32.409 069 11340.34 287.62 54212.85 88888.00 2015-03-10 00:22:32.909 069 11340.32 287.64 54212.89 88888.00 2015-03-10 00:22:33.409 069 11340.30 287.61 54212.98 88888.00 2015-03-10 00:22:33.909 069 11340.32 287.64 54212.94 88888.00 2015-03-10 00:22:34.409 069 11340.33 287.61 54212.89 88888.00 2015-03-10 00:22:34.909 069 11340.34 287.66 54212.93 88888.00 2015-03-10 00:22:35.409 069 11340.39 287.77 54213.00 88888.00 2015-03-10 00:22:35.909 069 11340.35 287.75 54212.96 88888.00 2015-03-10 00:22:36.409 069 11340.35 287.74 54212.93 88888.00 2015-03-10 00:22:36.909 069 11340.30 287.73 54212.91 88888.00 2015-03-10 00:22:37.409 069 11340.28 287.77 54212.83 88888.00 2015-03-10 00:22:37.909 069 11340.30 287.84 54212.77 88888.00 2015-03-10 00:22:38.409 069 11340.32 287.83 54212.86 88888.00 2015-03-10 00:22:38.909 069 11340.33 287.78 54212.96 88888.00 2015-03-10 00:22:39.409 069 11340.33 287.74 54212.98 88888.00 2015-03-10 00:22:39.909 069 11340.26 287.78 54213.04 88888.00 2015-03-10 00:22:40.409 069 11340.24 287.84 54213.04 88888.00 2015-03-10 00:22:40.909 069 11340.30 287.78 54212.93 88888.00 2015-03-10 00:22:41.409 069 11340.30 287.75 54212.77 88888.00 2015-03-10 00:22:41.909 069 11340.27 287.75 54212.77 88888.00 2015-03-10 00:22:42.409 069 11340.17 287.79 54212.92 88888.00 2015-03-10 00:22:42.909 069 11340.18 287.84 54212.96 88888.00 2015-03-10 00:22:43.409 069 11340.26 287.85 54212.93 88888.00 2015-03-10 00:22:43.909 069 11340.27 287.84 54212.96 88888.00 2015-03-10 00:22:44.409 069 11340.22 287.85 54212.91 88888.00 2015-03-10 00:22:44.909 069 11340.21 287.89 54212.93 88888.00 2015-03-10 00:22:45.409 069 11340.26 287.91 54213.00 88888.00 2015-03-10 00:22:45.909 069 11340.26 287.95 54213.00 88888.00 2015-03-10 00:22:46.409 069 11340.28 287.93 54213.02 88888.00 2015-03-10 00:22:46.909 069 11340.30 287.90 54213.09 88888.00 2015-03-10 00:22:47.409 069 11340.32 287.97 54213.03 88888.00 2015-03-10 00:22:47.909 069 11340.28 287.97 54213.02 88888.00 2015-03-10 00:22:48.409 069 11340.23 287.95 54213.04 88888.00 2015-03-10 00:22:48.909 069 11340.26 287.98 54213.03 88888.00 2015-03-10 00:22:49.409 069 11340.24 287.99 54212.96 88888.00 2015-03-10 00:22:49.909 069 11340.24 287.98 54213.01 88888.00 2015-03-10 00:22:50.409 069 11340.21 287.95 54213.08 88888.00 2015-03-10 00:22:50.909 069 11340.22 287.97 54212.99 88888.00 2015-03-10 00:22:51.409 069 11340.23 287.97 54213.04 88888.00 2015-03-10 00:22:51.909 069 11340.17 288.02 54213.17 88888.00 2015-03-10 00:22:52.409 069 11340.16 288.04 54213.10 88888.00 2015-03-10 00:22:52.909 069 11340.16 288.08 54213.08 88888.00 2015-03-10 00:22:53.409 069 11340.18 288.14 54213.07 88888.00 2015-03-10 00:22:53.909 069 11340.23 288.15 54213.06 88888.00 2015-03-10 00:22:54.409 069 11340.23 288.15 54213.07 88888.00 2015-03-10 00:22:54.909 069 11340.27 288.12 54213.10 88888.00 2015-03-10 00:22:55.409 069 11340.21 288.09 54213.13 88888.00 2015-03-10 00:22:55.909 069 11340.26 288.16 54213.10 88888.00 2015-03-10 00:22:56.409 069 11340.27 288.10 54213.10 88888.00 2015-03-10 00:22:56.909 069 11340.29 288.07 54213.09 88888.00 2015-03-10 00:22:57.409 069 11340.29 288.08 54213.11 88888.00 2015-03-10 00:22:57.909 069 11340.26 288.08 54213.04 88888.00 2015-03-10 00:22:58.410 069 11340.23 288.09 54213.00 88888.00 2015-03-10 00:22:58.910 069 11340.26 288.17 54213.00 88888.00 2015-03-10 00:22:59.410 069 11340.28 288.18 54212.96 88888.00 2015-03-10 00:22:59.910 069 11340.26 288.20 54212.95 88888.00 2015-03-10 00:23:00.410 069 11340.28 288.24 54212.91 88888.00 2015-03-10 00:23:00.910 069 11340.23 288.24 54212.95 88888.00 2015-03-10 00:23:01.410 069 11340.23 288.25 54212.99 88888.00 2015-03-10 00:23:01.910 069 11340.26 288.26 54213.08 88888.00 2015-03-10 00:23:02.410 069 11340.30 288.24 54213.08 88888.00 2015-03-10 00:23:02.910 069 11340.30 288.20 54213.06 88888.00 2015-03-10 00:23:03.410 069 11340.30 288.16 54213.11 88888.00 2015-03-10 00:23:03.910 069 11340.38 288.24 54213.03 88888.00 2015-03-10 00:23:04.410 069 11340.38 288.33 54213.02 88888.00 2015-03-10 00:23:04.910 069 11340.33 288.38 54213.07 88888.00 2015-03-10 00:23:05.410 069 11340.30 288.35 54213.01 88888.00 2015-03-10 00:23:05.910 069 11340.35 288.26 54213.00 88888.00 2015-03-10 00:23:06.410 069 11340.37 288.27 54213.07 88888.00 2015-03-10 00:23:06.910 069 11340.32 288.26 54213.11 88888.00 2015-03-10 00:23:07.410 069 11340.33 288.25 54213.11 88888.00 2015-03-10 00:23:07.910 069 11340.35 288.21 54213.10 88888.00 2015-03-10 00:23:08.410 069 11340.33 288.23 54213.16 88888.00 2015-03-10 00:23:08.910 069 11340.35 288.24 54213.12 88888.00 2015-03-10 00:23:09.410 069 11340.35 288.25 54213.02 88888.00 2015-03-10 00:23:09.910 069 11340.34 288.31 54212.99 88888.00 2015-03-10 00:23:10.410 069 11340.40 288.32 54213.03 88888.00 2015-03-10 00:23:10.910 069 11340.39 288.34 54213.06 88888.00 2015-03-10 00:23:11.410 069 11340.39 288.31 54213.04 88888.00 2015-03-10 00:23:11.910 069 11340.39 288.26 54213.06 88888.00 2015-03-10 00:23:12.410 069 11340.35 288.25 54213.06 88888.00 2015-03-10 00:23:12.910 069 11340.44 288.33 54213.03 88888.00 2015-03-10 00:23:13.410 069 11340.44 288.29 54213.04 88888.00 2015-03-10 00:23:13.910 069 11340.39 288.26 54213.10 88888.00 2015-03-10 00:23:14.410 069 11340.39 288.35 54213.06 88888.00 2015-03-10 00:23:14.910 069 11340.38 288.44 54213.02 88888.00 2015-03-10 00:23:15.410 069 11340.39 288.36 54212.99 88888.00 2015-03-10 00:23:15.910 069 11340.38 288.38 54212.99 88888.00 2015-03-10 00:23:16.410 069 11340.43 288.35 54212.93 88888.00 2015-03-10 00:23:16.910 069 11340.44 288.29 54212.99 88888.00 2015-03-10 00:23:17.410 069 11340.35 288.26 54213.01 88888.00 2015-03-10 00:23:17.910 069 11340.32 288.27 54212.94 88888.00 2015-03-10 00:23:18.410 069 11340.39 288.31 54212.93 88888.00 2015-03-10 00:23:18.910 069 11340.47 288.40 54212.89 88888.00 2015-03-10 00:23:19.410 069 11340.40 288.38 54212.89 88888.00 2015-03-10 00:23:19.910 069 11340.34 288.41 54212.90 88888.00 2015-03-10 00:23:20.410 069 11340.38 288.34 54212.87 88888.00 2015-03-10 00:23:20.910 069 11340.40 288.25 54212.93 88888.00 2015-03-10 00:23:21.410 069 11340.38 288.31 54212.96 88888.00 2015-03-10 00:23:21.910 069 11340.39 288.27 54212.98 88888.00 2015-03-10 00:23:22.410 069 11340.45 288.28 54212.98 88888.00 2015-03-10 00:23:22.910 069 11340.45 288.34 54212.92 88888.00 2015-03-10 00:23:23.410 069 11340.45 288.37 54212.94 88888.00 2015-03-10 00:23:23.910 069 11340.47 288.36 54212.95 88888.00 2015-03-10 00:23:24.410 069 11340.49 288.29 54212.96 88888.00 2015-03-10 00:23:24.910 069 11340.49 288.27 54212.94 88888.00 2015-03-10 00:23:25.410 069 11340.50 288.25 54212.86 88888.00 2015-03-10 00:23:25.910 069 11340.48 288.31 54212.84 88888.00 2015-03-10 00:23:26.410 069 11340.47 288.33 54212.83 88888.00 2015-03-10 00:23:26.910 069 11340.43 288.29 54212.81 88888.00 2015-03-10 00:23:27.410 069 11340.47 288.38 54212.80 88888.00 2015-03-10 00:23:27.910 069 11340.47 288.36 54212.76 88888.00 2015-03-10 00:23:28.410 069 11340.45 288.29 54212.80 88888.00 2015-03-10 00:23:28.910 069 11340.35 288.32 54212.94 88888.00 2015-03-10 00:23:29.410 069 11340.34 288.29 54212.91 88888.00 2015-03-10 00:23:29.910 069 11340.45 288.25 54212.84 88888.00 2015-03-10 00:23:30.410 069 11340.49 288.31 54212.85 88888.00 2015-03-10 00:23:30.910 069 11340.43 288.36 54212.82 88888.00 2015-03-10 00:23:31.410 069 11340.37 288.33 54212.80 88888.00 2015-03-10 00:23:31.910 069 11340.42 288.31 54212.82 88888.00 2015-03-10 00:23:32.410 069 11340.37 288.24 54212.82 88888.00 2015-03-10 00:23:32.910 069 11340.39 288.26 54212.84 88888.00 2015-03-10 00:23:33.410 069 11340.42 288.25 54212.78 88888.00 2015-03-10 00:23:33.910 069 11340.43 288.25 54212.77 88888.00 2015-03-10 00:23:34.410 069 11340.43 288.27 54212.78 88888.00 2015-03-10 00:23:34.910 069 11340.43 288.27 54212.86 88888.00 2015-03-10 00:23:35.410 069 11340.43 288.23 54212.77 88888.00 2015-03-10 00:23:35.910 069 11340.47 288.23 54212.78 88888.00 2015-03-10 00:23:36.410 069 11340.48 288.21 54212.77 88888.00 2015-03-10 00:23:36.910 069 11340.43 288.16 54212.77 88888.00 2015-03-10 00:23:37.410 069 11340.43 288.17 54212.75 88888.00 2015-03-10 00:23:37.910 069 11340.43 288.21 54212.78 88888.00 2015-03-10 00:23:38.410 069 11340.48 288.17 54212.77 88888.00 2015-03-10 00:23:38.910 069 11340.44 288.21 54212.71 88888.00 2015-03-10 00:23:39.410 069 11340.50 288.19 54212.65 88888.00 2015-03-10 00:23:39.910 069 11340.45 288.17 54212.65 88888.00 2015-03-10 00:23:40.410 069 11340.47 288.17 54212.73 88888.00 2015-03-10 00:23:40.910 069 11340.49 288.10 54212.64 88888.00 2015-03-10 00:23:41.410 069 11340.43 288.10 54212.61 88888.00 2015-03-10 00:23:41.910 069 11340.44 288.15 54212.55 88888.00 2015-03-10 00:23:42.410 069 11340.53 288.15 54212.41 88888.00 2015-03-10 00:23:42.910 069 11340.51 288.11 54212.41 88888.00 2015-03-10 00:23:43.410 069 11340.44 288.02 54212.34 88888.00 2015-03-10 00:23:43.910 069 11340.53 287.99 54212.32 88888.00 2015-03-10 00:23:44.410 069 11340.50 287.97 54212.23 88888.00 2015-03-10 00:23:44.910 069 11340.56 287.98 54212.01 88888.00 2015-03-10 00:23:45.410 069 11340.54 288.06 54212.06 88888.00 2015-03-10 00:23:45.910 069 11340.56 288.08 54211.88 88888.00 2015-03-10 00:23:46.410 069 11340.60 287.99 54211.67 88888.00 2015-03-10 00:23:46.910 069 11340.70 287.98 54211.63 88888.00 2015-03-10 00:23:47.410 069 11340.70 288.07 54211.59 88888.00 2015-03-10 00:23:47.910 069 11340.70 288.07 54211.47 88888.00 2015-03-10 00:23:48.410 069 11340.71 288.10 54211.44 88888.00 2015-03-10 00:23:48.910 069 11340.70 288.15 54211.37 88888.00 2015-03-10 00:23:49.410 069 11340.65 288.14 54211.38 88888.00 2015-03-10 00:23:49.910 069 11340.69 288.14 54211.42 88888.00 2015-03-10 00:23:50.410 069 11340.70 288.16 54211.46 88888.00 2015-03-10 00:23:50.910 069 11340.68 288.11 54211.51 88888.00 2015-03-10 00:23:51.410 069 11340.65 288.04 54211.58 88888.00 2015-03-10 00:23:51.910 069 11340.72 288.02 54211.66 88888.00 2015-03-10 00:23:52.410 069 11340.90 288.07 54211.67 88888.00 2015-03-10 00:23:52.910 069 11340.90 288.07 54211.62 88888.00 2015-03-10 00:23:53.410 069 11340.91 288.02 54211.66 88888.00 2015-03-10 00:23:53.910 069 11340.84 288.07 54211.70 88888.00 2015-03-10 00:23:54.410 069 11340.76 288.09 54211.66 88888.00 2015-03-10 00:23:54.910 069 11340.72 288.15 54211.70 88888.00 2015-03-10 00:23:55.410 069 11340.74 288.15 54211.73 88888.00 2015-03-10 00:23:55.910 069 11340.74 288.11 54211.88 88888.00 2015-03-10 00:23:56.410 069 11340.69 288.19 54211.95 88888.00 2015-03-10 00:23:56.910 069 11340.64 288.23 54211.96 88888.00 2015-03-10 00:23:57.410 069 11340.60 288.18 54212.03 88888.00 2015-03-10 00:23:57.910 069 11340.55 288.11 54212.12 88888.00 2015-03-10 00:23:58.410 069 11340.54 288.03 54212.19 88888.00 2015-03-10 00:23:58.910 069 11340.50 288.09 54212.29 88888.00 2015-03-10 00:23:59.410 069 11340.55 288.07 54212.39 88888.00 2015-03-10 00:23:59.910 069 11340.60 288.02 54212.56 88888.00 2015-03-10 00:24:00.410 069 11340.51 288.00 54212.64 88888.00 2015-03-10 00:24:00.910 069 11340.45 287.98 54212.71 88888.00 2015-03-10 00:24:01.410 069 11340.43 287.95 54212.81 88888.00 2015-03-10 00:24:01.910 069 11340.40 287.93 54212.82 88888.00 2015-03-10 00:24:02.410 069 11340.48 287.94 54212.85 88888.00 2015-03-10 00:24:02.910 069 11340.47 287.98 54212.89 88888.00 2015-03-10 00:24:03.410 069 11340.45 287.97 54212.92 88888.00 2015-03-10 00:24:03.910 069 11340.49 287.95 54212.87 88888.00 2015-03-10 00:24:04.410 069 11340.59 287.95 54212.92 88888.00 2015-03-10 00:24:04.910 069 11340.55 287.91 54212.96 88888.00 2015-03-10 00:24:05.410 069 11340.51 287.91 54213.01 88888.00 2015-03-10 00:24:05.910 069 11340.49 287.87 54212.99 88888.00 2015-03-10 00:24:06.410 069 11340.49 287.89 54212.94 88888.00 2015-03-10 00:24:06.910 069 11340.53 287.87 54212.89 88888.00 2015-03-10 00:24:07.410 069 11340.55 287.89 54212.93 88888.00 2015-03-10 00:24:07.910 069 11340.53 287.90 54212.96 88888.00 2015-03-10 00:24:08.410 069 11340.56 287.85 54212.98 88888.00 2015-03-10 00:24:08.910 069 11340.58 287.78 54212.96 88888.00 2015-03-10 00:24:09.410 069 11340.51 287.73 54213.03 88888.00 2015-03-10 00:24:09.910 069 11340.55 287.72 54213.03 88888.00 2015-03-10 00:24:10.410 069 11340.55 287.70 54213.01 88888.00 2015-03-10 00:24:10.910 069 11340.56 287.74 54213.04 88888.00 2015-03-10 00:24:11.410 069 11340.53 287.69 54213.03 88888.00 2015-03-10 00:24:11.910 069 11340.53 287.69 54213.09 88888.00 2015-03-10 00:24:12.410 069 11340.56 287.73 54213.17 88888.00 2015-03-10 00:24:12.910 069 11340.54 287.72 54213.10 88888.00 2015-03-10 00:24:13.410 069 11340.54 287.75 54213.09 88888.00 2015-03-10 00:24:13.910 069 11340.59 287.74 54213.08 88888.00 2015-03-10 00:24:14.410 069 11340.60 287.78 54213.06 88888.00 2015-03-10 00:24:14.910 069 11340.58 287.81 54213.06 88888.00 2015-03-10 00:24:15.410 069 11340.60 287.78 54213.09 88888.00 2015-03-10 00:24:15.910 069 11340.58 287.72 54213.09 88888.00 2015-03-10 00:24:16.410 069 11340.63 287.68 54213.13 88888.00 2015-03-10 00:24:16.910 069 11340.58 287.72 54213.08 88888.00 2015-03-10 00:24:17.410 069 11340.56 287.72 54213.08 88888.00 2015-03-10 00:24:17.910 069 11340.59 287.75 54213.04 88888.00 2015-03-10 00:24:18.410 069 11340.55 287.73 54213.06 88888.00 2015-03-10 00:24:18.910 069 11340.53 287.68 54213.13 88888.00 2015-03-10 00:24:19.410 069 11340.56 287.60 54213.10 88888.00 2015-03-10 00:24:19.910 069 11340.55 287.64 54213.06 88888.00 2015-03-10 00:24:20.410 069 11340.63 287.66 54213.13 88888.00 2015-03-10 00:24:20.910 069 11340.61 287.62 54213.11 88888.00 2015-03-10 00:24:21.410 069 11340.63 287.61 54213.08 88888.00 2015-03-10 00:24:21.910 069 11340.64 287.58 54212.93 88888.00 2015-03-10 00:24:22.410 069 11340.64 287.59 54212.82 88888.00 2015-03-10 00:24:22.910 069 11340.65 287.57 54212.99 88888.00 2015-03-10 00:24:23.410 069 11340.65 287.56 54213.12 88888.00 2015-03-10 00:24:23.910 069 11340.65 287.52 54213.15 88888.00 2015-03-10 00:24:24.410 069 11340.59 287.50 54213.25 88888.00 2015-03-10 00:24:24.910 069 11340.54 287.51 54213.34 88888.00 2015-03-10 00:24:25.410 069 11340.58 287.48 54213.38 88888.00 2015-03-10 00:24:25.910 069 11340.59 287.45 54213.39 88888.00 2015-03-10 00:24:26.410 069 11340.60 287.43 54213.38 88888.00 2015-03-10 00:24:26.910 069 11340.60 287.44 54213.36 88888.00 2015-03-10 00:24:27.410 069 11340.58 287.42 54213.29 88888.00 2015-03-10 00:24:27.910 069 11340.61 287.39 54213.34 88888.00 2015-03-10 00:24:28.410 069 11340.61 287.35 54213.40 88888.00 2015-03-10 00:24:28.910 069 11340.66 287.25 54213.52 88888.00 2015-03-10 00:24:29.410 069 11340.68 287.25 54213.51 88888.00 2015-03-10 00:24:29.910 069 11340.63 287.28 54213.48 88888.00 2015-03-10 00:24:30.410 069 11340.58 287.30 54213.47 88888.00 2015-03-10 00:24:30.910 069 11340.60 287.30 54213.38 88888.00 2015-03-10 00:24:31.410 069 11340.55 287.34 54213.09 88888.00 2015-03-10 00:24:31.910 069 11340.55 287.39 54213.08 88888.00 2015-03-10 00:24:32.410 069 11340.56 287.38 54213.10 88888.00 2015-03-10 00:24:32.910 069 11340.53 287.39 54213.15 88888.00 2015-03-10 00:24:33.410 069 11340.60 287.31 54213.30 88888.00 2015-03-10 00:24:33.910 069 11340.64 287.30 54213.43 88888.00 2015-03-10 00:24:34.410 069 11340.69 287.25 54213.42 88888.00 2015-03-10 00:24:34.910 069 11340.68 287.14 54213.43 88888.00 2015-03-10 00:24:35.410 069 11340.63 287.15 54213.53 88888.00 2015-03-10 00:24:35.910 069 11340.54 287.13 54213.66 88888.00 2015-03-10 00:24:36.410 069 11340.50 287.15 54213.92 88888.00 2015-03-10 00:24:36.910 069 11340.55 287.15 54213.87 88888.00 2015-03-10 00:24:37.410 069 11340.60 287.10 54213.90 88888.00 2015-03-10 00:24:37.910 069 11340.58 287.07 54213.91 88888.00 2015-03-10 00:24:38.410 069 11340.55 287.02 54213.96 88888.00 2015-03-10 00:24:38.910 069 11340.58 287.02 54213.88 88888.00 2015-03-10 00:24:39.410 069 11340.56 287.00 54213.83 88888.00 2015-03-10 00:24:39.910 069 11340.58 287.01 54213.88 88888.00 2015-03-10 00:24:40.410 069 11340.56 287.00 54213.90 88888.00 2015-03-10 00:24:40.910 069 11340.56 287.03 54213.87 88888.00 2015-03-10 00:24:41.410 069 11340.53 286.97 54213.95 88888.00 2015-03-10 00:24:41.910 069 11340.53 286.98 54214.00 88888.00 2015-03-10 00:24:42.410 069 11340.55 286.97 54213.98 88888.00 2015-03-10 00:24:42.910 069 11340.53 286.94 54213.96 88888.00 2015-03-10 00:24:43.410 069 11340.53 286.89 54213.96 88888.00 2015-03-10 00:24:43.910 069 11340.50 286.86 54213.97 88888.00 2015-03-10 00:24:44.410 069 11340.54 286.90 54213.89 88888.00 2015-03-10 00:24:44.910 069 11340.61 286.94 54213.87 88888.00 2015-03-10 00:24:45.410 069 11340.61 287.00 54213.92 88888.00 2015-03-10 00:24:45.910 069 11340.60 286.92 54213.95 88888.00 2015-03-10 00:24:46.410 069 11340.58 286.83 54213.91 88888.00 2015-03-10 00:24:46.910 069 11340.56 286.83 54213.99 88888.00 2015-03-10 00:24:47.410 069 11340.53 286.86 54214.05 88888.00 2015-03-10 00:24:47.910 069 11340.55 286.84 54213.96 88888.00 2015-03-10 00:24:48.410 069 11340.53 286.83 54213.94 88888.00 2015-03-10 00:24:48.910 069 11340.53 286.85 54214.01 88888.00 2015-03-10 00:24:49.410 069 11340.61 286.88 54214.03 88888.00 2015-03-10 00:24:49.910 069 11340.59 286.94 54214.07 88888.00 2015-03-10 00:24:50.410 069 11340.58 286.86 54214.15 88888.00 2015-03-10 00:24:50.910 069 11340.48 286.79 54214.13 88888.00 2015-03-10 00:24:51.410 069 11340.48 286.84 54214.08 88888.00 2015-03-10 00:24:51.910 069 11340.45 286.80 54214.04 88888.00 2015-03-10 00:24:52.410 069 11340.47 286.79 54214.08 88888.00 2015-03-10 00:24:52.910 069 11340.51 286.75 54214.13 88888.00 2015-03-10 00:24:53.410 069 11340.54 286.73 54214.07 88888.00 2015-03-10 00:24:53.910 069 11340.51 286.79 54214.10 88888.00 2015-03-10 00:24:54.410 069 11340.53 286.77 54214.17 88888.00 2015-03-10 00:24:54.910 069 11340.50 286.67 54214.22 88888.00 2015-03-10 00:24:55.410 069 11340.56 286.75 54214.25 88888.00 2015-03-10 00:24:55.910 069 11340.58 286.74 54214.31 88888.00 2015-03-10 00:24:56.410 069 11340.51 286.68 54214.30 88888.00 2015-03-10 00:24:56.910 069 11340.48 286.63 54214.31 88888.00 2015-03-10 00:24:57.410 069 11340.47 286.72 54214.34 88888.00 2015-03-10 00:24:57.910 069 11340.43 286.72 54214.34 88888.00 2015-03-10 00:24:58.410 069 11340.43 286.66 54214.36 88888.00 2015-03-10 00:24:58.910 069 11340.47 286.72 54214.41 88888.00 2015-03-10 00:24:59.410 069 11340.48 286.72 54214.39 88888.00 2015-03-10 00:24:59.910 069 11340.49 286.65 54214.36 88888.00 2015-03-10 00:25:00.410 069 11340.48 286.66 54214.40 88888.00 2015-03-10 00:25:00.910 069 11340.45 286.66 54214.35 88888.00 2015-03-10 00:25:01.410 069 11340.49 286.66 54214.33 88888.00 2015-03-10 00:25:01.910 069 11340.50 286.63 54214.38 88888.00 2015-03-10 00:25:02.410 069 11340.48 286.64 54214.42 88888.00 2015-03-10 00:25:02.910 069 11340.50 286.65 54214.49 88888.00 2015-03-10 00:25:03.410 069 11340.50 286.58 54214.49 88888.00 2015-03-10 00:25:03.910 069 11340.49 286.57 54214.47 88888.00 2015-03-10 00:25:04.410 069 11340.48 286.59 54214.44 88888.00 2015-03-10 00:25:04.910 069 11340.48 286.55 54214.49 88888.00 2015-03-10 00:25:05.410 069 11340.51 286.58 54214.47 88888.00 2015-03-10 00:25:05.910 069 11340.49 286.52 54214.52 88888.00 2015-03-10 00:25:06.410 069 11340.48 286.42 54214.57 88888.00 2015-03-10 00:25:06.910 069 11340.45 286.42 54214.51 88888.00 2015-03-10 00:25:07.410 069 11340.43 286.48 54214.49 88888.00 2015-03-10 00:25:07.910 069 11340.44 286.46 54214.57 88888.00 2015-03-10 00:25:08.410 069 11340.43 286.47 54214.54 88888.00 2015-03-10 00:25:08.910 069 11340.42 286.48 54214.58 88888.00 2015-03-10 00:25:09.410 069 11340.43 286.46 54214.60 88888.00 2015-03-10 00:25:09.910 069 11340.43 286.48 54214.68 88888.00 2015-03-10 00:25:10.410 069 11340.47 286.42 54214.67 88888.00 2015-03-10 00:25:10.910 069 11340.47 286.41 54214.54 88888.00 2015-03-10 00:25:11.410 069 11340.45 286.43 54214.54 88888.00 2015-03-10 00:25:11.910 069 11340.44 286.40 54214.61 88888.00 2015-03-10 00:25:12.410 069 11340.49 286.42 54214.57 88888.00 2015-03-10 00:25:12.910 069 11340.45 286.43 54214.60 88888.00 2015-03-10 00:25:13.410 069 11340.38 286.43 54214.56 88888.00 2015-03-10 00:25:13.910 069 11340.40 286.43 54214.67 88888.00 2015-03-10 00:25:14.410 069 11340.39 286.41 54214.68 88888.00 2015-03-10 00:25:14.910 069 11340.37 286.39 54214.67 88888.00 2015-03-10 00:25:15.410 069 11340.35 286.43 54214.75 88888.00 2015-03-10 00:25:15.910 069 11340.37 286.35 54214.75 88888.00 2015-03-10 00:25:16.410 069 11340.43 286.37 54214.71 88888.00 2015-03-10 00:25:16.910 069 11340.35 286.34 54214.78 88888.00 2015-03-10 00:25:17.410 069 11340.30 286.27 54214.80 88888.00 2015-03-10 00:25:17.910 069 11340.35 286.29 54214.77 88888.00 2015-03-10 00:25:18.411 069 11340.34 286.27 54214.77 88888.00 2015-03-10 00:25:18.911 069 11340.35 286.24 54214.74 88888.00 2015-03-10 00:25:19.411 069 11340.34 286.24 54214.69 88888.00 2015-03-10 00:25:19.911 069 11340.29 286.23 54214.76 88888.00 2015-03-10 00:25:20.411 069 11340.33 286.22 54214.79 88888.00 2015-03-10 00:25:20.911 069 11340.32 286.17 54214.71 88888.00 2015-03-10 00:25:21.411 069 11340.27 286.18 54214.80 88888.00 2015-03-10 00:25:21.911 069 11340.22 286.20 54214.85 88888.00 2015-03-10 00:25:22.411 069 11340.19 286.22 54214.88 88888.00 2015-03-10 00:25:22.911 069 11340.18 286.24 54214.93 88888.00 2015-03-10 00:25:23.411 069 11340.19 286.24 54214.94 88888.00 2015-03-10 00:25:23.911 069 11340.13 286.25 54214.91 88888.00 2015-03-10 00:25:24.411 069 11340.17 286.24 54214.94 88888.00 2015-03-10 00:25:24.911 069 11340.21 286.21 54214.93 88888.00 2015-03-10 00:25:25.411 069 11340.19 286.26 54214.94 88888.00 2015-03-10 00:25:25.911 069 11340.14 286.17 54214.95 88888.00 2015-03-10 00:25:26.411 069 11340.14 286.20 54215.00 88888.00 2015-03-10 00:25:26.911 069 11340.12 286.17 54215.03 88888.00 2015-03-10 00:25:27.411 069 11340.07 286.21 54215.09 88888.00 2015-03-10 00:25:27.911 069 11340.12 286.22 54215.03 88888.00 2015-03-10 00:25:28.411 069 11340.13 286.23 54214.95 88888.00 2015-03-10 00:25:28.911 069 11340.22 286.16 54214.99 88888.00 2015-03-10 00:25:29.411 069 11340.14 286.16 54215.01 88888.00 2015-03-10 00:25:29.911 069 11340.11 286.18 54215.02 88888.00 2015-03-10 00:25:30.411 069 11340.09 286.13 54215.06 88888.00 2015-03-10 00:25:30.911 069 11340.03 286.16 54215.09 88888.00 2015-03-10 00:25:31.411 069 11340.03 286.14 54215.08 88888.00 2015-03-10 00:25:31.911 069 11340.07 286.12 54215.02 88888.00 2015-03-10 00:25:32.411 069 11340.04 286.04 54215.04 88888.00 2015-03-10 00:25:32.911 069 11339.98 286.10 54215.04 88888.00 2015-03-10 00:25:33.411 069 11339.98 286.12 54215.12 88888.00 2015-03-10 00:25:33.911 069 11339.97 286.10 54215.11 88888.00 2015-03-10 00:25:34.411 069 11339.95 286.09 54215.11 88888.00 2015-03-10 00:25:34.911 069 11339.93 286.12 54215.12 88888.00 2015-03-10 00:25:35.411 069 11339.98 286.10 54215.11 88888.00 2015-03-10 00:25:35.911 069 11339.93 286.09 54215.06 88888.00 2015-03-10 00:25:36.411 069 11339.93 286.13 54215.10 88888.00 2015-03-10 00:25:36.911 069 11339.87 286.08 54215.13 88888.00 2015-03-10 00:25:37.411 069 11339.92 286.07 54215.19 88888.00 2015-03-10 00:25:37.911 069 11339.95 286.05 54215.18 88888.00 2015-03-10 00:25:38.411 069 11339.92 285.99 54215.14 88888.00 2015-03-10 00:25:38.911 069 11339.87 286.01 54215.12 88888.00 2015-03-10 00:25:39.411 069 11339.82 286.05 54215.23 88888.00 2015-03-10 00:25:39.911 069 11339.83 286.05 54215.23 88888.00 2015-03-10 00:25:40.411 069 11339.81 286.01 54215.19 88888.00 2015-03-10 00:25:40.911 069 11339.80 285.99 54215.12 88888.00 2015-03-10 00:25:41.411 069 11339.77 286.03 54215.13 88888.00 2015-03-10 00:25:41.911 069 11339.74 286.00 54215.26 88888.00 2015-03-10 00:25:42.411 069 11339.74 286.05 54215.28 88888.00 2015-03-10 00:25:42.911 069 11339.71 285.98 54215.30 88888.00 2015-03-10 00:25:43.411 069 11339.67 285.96 54215.27 88888.00 2015-03-10 00:25:43.911 069 11339.64 285.92 54215.23 88888.00 2015-03-10 00:25:44.411 069 11339.62 285.93 54215.29 88888.00 2015-03-10 00:25:44.911 069 11339.64 285.93 54215.32 88888.00 2015-03-10 00:25:45.411 069 11339.62 285.97 54215.27 88888.00 2015-03-10 00:25:45.911 069 11339.59 285.93 54215.37 88888.00 2015-03-10 00:25:46.411 069 11339.57 285.96 54215.38 88888.00 2015-03-10 00:25:46.911 069 11339.56 285.92 54215.36 88888.00 2015-03-10 00:25:47.411 069 11339.57 285.95 54215.35 88888.00 2015-03-10 00:25:47.911 069 11339.56 285.93 54215.32 88888.00 2015-03-10 00:25:48.411 069 11339.55 285.89 54215.39 88888.00 2015-03-10 00:25:48.911 069 11339.54 285.84 54215.40 88888.00 2015-03-10 00:25:49.411 069 11339.54 285.87 54215.36 88888.00 2015-03-10 00:25:49.911 069 11339.53 285.89 54215.38 88888.00 2015-03-10 00:25:50.411 069 11339.45 285.83 54215.39 88888.00 2015-03-10 00:25:50.911 069 11339.44 285.84 54215.30 88888.00 2015-03-10 00:25:51.411 069 11339.43 285.86 54215.30 88888.00 2015-03-10 00:25:51.911 069 11339.43 285.87 54215.30 88888.00 2015-03-10 00:25:52.411 069 11339.48 285.86 54215.33 88888.00 2015-03-10 00:25:52.911 069 11339.40 285.86 54215.38 88888.00 2015-03-10 00:25:53.411 069 11339.35 285.88 54215.35 88888.00 2015-03-10 00:25:53.911 069 11339.35 285.86 54215.35 88888.00 2015-03-10 00:25:54.411 069 11339.33 285.86 54215.33 88888.00 2015-03-10 00:25:54.911 069 11339.39 285.86 54215.30 88888.00 2015-03-10 00:25:55.411 069 11339.36 285.86 54215.38 88888.00 2015-03-10 00:25:55.911 069 11339.34 285.86 54215.39 88888.00 2015-03-10 00:25:56.411 069 11339.38 285.88 54215.36 88888.00 2015-03-10 00:25:56.911 069 11339.34 285.86 54215.43 88888.00 2015-03-10 00:25:57.411 069 11339.24 285.87 54215.35 88888.00 2015-03-10 00:25:57.911 069 11339.19 285.83 54215.30 88888.00 2015-03-10 00:25:58.411 069 11339.19 285.79 54215.35 88888.00 2015-03-10 00:25:58.911 069 11339.22 285.76 54215.35 88888.00 2015-03-10 00:25:59.411 069 11339.20 285.80 54215.27 88888.00 2015-03-10 00:25:59.911 069 11339.12 285.82 54215.36 88888.00 2015-03-10 00:26:00.411 069 11339.09 285.80 54215.37 88888.00 2015-03-10 00:26:00.911 069 11339.12 285.72 54215.30 88888.00 2015-03-10 00:26:01.411 069 11339.19 285.70 54215.09 88888.00 2015-03-10 00:26:01.911 069 11339.12 285.72 54215.04 88888.00 2015-03-10 00:26:02.411 069 11339.07 285.79 54215.22 88888.00 2015-03-10 00:26:02.911 069 11339.12 285.78 54215.23 88888.00 2015-03-10 00:26:03.411 069 11339.09 285.76 54215.21 88888.00 2015-03-10 00:26:03.911 069 11339.02 285.79 54215.30 88888.00 2015-03-10 00:26:04.411 069 11338.97 285.80 54215.35 88888.00 2015-03-10 00:26:04.911 069 11338.99 285.76 54215.32 88888.00 2015-03-10 00:26:05.411 069 11338.98 285.79 54215.30 88888.00 2015-03-10 00:26:05.911 069 11339.01 285.82 54215.29 88888.00 2015-03-10 00:26:06.411 069 11339.02 285.78 54215.24 88888.00 2015-03-10 00:26:06.911 069 11338.93 285.73 54215.27 88888.00 2015-03-10 00:26:07.411 069 11338.93 285.71 54215.31 88888.00 2015-03-10 00:26:07.911 069 11338.91 285.72 54215.31 88888.00 2015-03-10 00:26:08.411 069 11338.86 285.74 54215.37 88888.00 2015-03-10 00:26:08.911 069 11338.93 285.78 54215.31 88888.00 2015-03-10 00:26:09.411 069 11338.88 285.79 54215.23 88888.00 2015-03-10 00:26:09.911 069 11338.82 285.74 54215.21 88888.00 2015-03-10 00:26:10.411 069 11338.85 285.75 54215.20 88888.00 2015-03-10 00:26:10.911 069 11338.83 285.70 54215.19 88888.00 2015-03-10 00:26:11.411 069 11338.82 285.70 54215.36 88888.00 2015-03-10 00:26:11.911 069 11338.83 285.72 54215.29 88888.00 2015-03-10 00:26:12.411 069 11338.76 285.75 54215.23 88888.00 2015-03-10 00:26:12.911 069 11338.76 285.76 54215.32 88888.00 2015-03-10 00:26:13.411 069 11338.81 285.75 54215.31 88888.00 2015-03-10 00:26:13.911 069 11338.82 285.71 54215.23 88888.00 2015-03-10 00:26:14.411 069 11338.80 285.73 54215.31 88888.00 2015-03-10 00:26:14.911 069 11338.75 285.74 54215.27 88888.00 2015-03-10 00:26:15.411 069 11338.75 285.74 54215.17 88888.00 2015-03-10 00:26:15.911 069 11338.71 285.79 54215.14 88888.00 2015-03-10 00:26:16.411 069 11338.66 285.73 54215.09 88888.00 2015-03-10 00:26:16.911 069 11338.70 285.76 54215.05 88888.00 2015-03-10 00:26:17.411 069 11338.72 285.74 54215.03 88888.00 2015-03-10 00:26:17.911 069 11338.61 285.71 54215.12 88888.00 2015-03-10 00:26:18.411 069 11338.62 285.70 54215.20 88888.00 2015-03-10 00:26:18.911 069 11338.59 285.76 54215.22 88888.00 2015-03-10 00:26:19.411 069 11338.59 285.70 54215.19 88888.00 2015-03-10 00:26:19.911 069 11338.55 285.71 54215.13 88888.00 2015-03-10 00:26:20.411 069 11338.47 285.70 54215.15 88888.00 2015-03-10 00:26:20.911 069 11338.54 285.65 54215.03 88888.00 2015-03-10 00:26:21.411 069 11338.56 285.61 54215.10 88888.00 2015-03-10 00:26:21.911 069 11338.54 285.63 54215.04 88888.00 2015-03-10 00:26:22.411 069 11338.51 285.65 54214.97 88888.00 2015-03-10 00:26:22.911 069 11338.49 285.66 54215.01 88888.00 2015-03-10 00:26:23.411 069 11338.44 285.67 54214.91 88888.00 2015-03-10 00:26:23.911 069 11338.42 285.69 54214.87 88888.00 2015-03-10 00:26:24.411 069 11338.42 285.66 54214.92 88888.00 2015-03-10 00:26:24.911 069 11338.42 285.62 54215.00 88888.00 2015-03-10 00:26:25.411 069 11338.40 285.66 54215.00 88888.00 2015-03-10 00:26:25.911 069 11338.44 285.67 54215.06 88888.00 2015-03-10 00:26:26.411 069 11338.40 285.62 54215.01 88888.00 2015-03-10 00:26:26.911 069 11338.45 285.61 54214.94 88888.00 2015-03-10 00:26:27.411 069 11338.46 285.65 54214.88 88888.00 2015-03-10 00:26:27.911 069 11338.38 285.64 54214.85 88888.00 2015-03-10 00:26:28.411 069 11338.33 285.64 54214.78 88888.00 2015-03-10 00:26:28.911 069 11338.30 285.66 54214.84 88888.00 2015-03-10 00:26:29.411 069 11338.23 285.63 54214.94 88888.00 2015-03-10 00:26:29.911 069 11338.23 285.63 54214.89 88888.00 2015-03-10 00:26:30.411 069 11338.21 285.61 54214.79 88888.00 2015-03-10 00:26:30.911 069 11338.18 285.63 54214.75 88888.00 2015-03-10 00:26:31.411 069 11338.14 285.61 54214.77 88888.00 2015-03-10 00:26:31.911 069 11338.09 285.62 54214.75 88888.00 2015-03-10 00:26:32.411 069 11338.19 285.69 54214.71 88888.00 2015-03-10 00:26:32.911 069 11338.14 285.62 54214.65 88888.00 2015-03-10 00:26:33.411 069 11338.03 285.59 54214.65 88888.00 2015-03-10 00:26:33.911 069 11338.04 285.59 54214.64 88888.00 2015-03-10 00:26:34.411 069 11338.08 285.56 54214.73 88888.00 2015-03-10 00:26:34.911 069 11338.13 285.61 54214.66 88888.00 2015-03-10 00:26:35.411 069 11337.99 285.61 54214.70 88888.00 2015-03-10 00:26:35.911 069 11338.00 285.65 54214.71 88888.00 2015-03-10 00:26:36.411 069 11338.02 285.62 54214.68 88888.00 2015-03-10 00:26:36.911 069 11337.99 285.56 54214.65 88888.00 2015-03-10 00:26:37.411 069 11337.93 285.55 54214.65 88888.00 2015-03-10 00:26:37.911 069 11337.92 285.64 54214.60 88888.00 2015-03-10 00:26:38.411 069 11337.93 285.57 54214.56 88888.00 2015-03-10 00:26:38.911 069 11337.96 285.56 54214.57 88888.00 2015-03-10 00:26:39.411 069 11337.99 285.50 54214.62 88888.00 2015-03-10 00:26:39.911 069 11337.97 285.55 54214.70 88888.00 2015-03-10 00:26:40.411 069 11337.91 285.57 54214.60 88888.00 2015-03-10 00:26:40.911 069 11337.87 285.63 54214.60 88888.00 2015-03-10 00:26:41.411 069 11337.93 285.62 54214.56 88888.00 2015-03-10 00:26:41.911 069 11337.93 285.62 54214.49 88888.00 2015-03-10 00:26:42.411 069 11337.87 285.54 54214.60 88888.00 2015-03-10 00:26:42.911 069 11337.83 285.50 54214.59 88888.00 2015-03-10 00:26:43.411 069 11337.81 285.53 54214.66 88888.00 2015-03-10 00:26:43.911 069 11337.77 285.49 54214.59 88888.00 2015-03-10 00:26:44.411 069 11337.73 285.50 54214.50 88888.00 2015-03-10 00:26:44.911 069 11337.72 285.51 54214.54 88888.00 2015-03-10 00:26:45.411 069 11337.68 285.54 54214.58 88888.00 2015-03-10 00:26:45.911 069 11337.77 285.54 54214.47 88888.00 2015-03-10 00:26:46.411 069 11337.74 285.53 54214.43 88888.00 2015-03-10 00:26:46.911 069 11337.71 285.55 54214.47 88888.00 2015-03-10 00:26:47.411 069 11337.68 285.57 54214.41 88888.00 2015-03-10 00:26:47.911 069 11337.72 285.56 54214.40 88888.00 2015-03-10 00:26:48.411 069 11337.66 285.57 54214.42 88888.00 2015-03-10 00:26:48.911 069 11337.62 285.54 54214.47 88888.00 2015-03-10 00:26:49.411 069 11337.63 285.55 54214.39 88888.00 2015-03-10 00:26:49.911 069 11337.52 285.56 54214.31 88888.00 2015-03-10 00:26:50.411 069 11337.56 285.53 54214.36 88888.00 2015-03-10 00:26:50.911 069 11337.58 285.51 54214.31 88888.00 2015-03-10 00:26:51.411 069 11337.55 285.49 54214.26 88888.00 2015-03-10 00:26:51.911 069 11337.55 285.54 54214.26 88888.00 2015-03-10 00:26:52.411 069 11337.55 285.55 54214.21 88888.00 2015-03-10 00:26:52.911 069 11337.52 285.57 54214.24 88888.00 2015-03-10 00:26:53.411 069 11337.51 285.54 54214.16 88888.00 2015-03-10 00:26:53.911 069 11337.50 285.48 54214.07 88888.00 2015-03-10 00:26:54.411 069 11337.47 285.51 54214.06 88888.00 2015-03-10 00:26:54.911 069 11337.45 285.49 54214.10 88888.00 2015-03-10 00:26:55.411 069 11337.46 285.49 54214.09 88888.00 2015-03-10 00:26:55.911 069 11337.42 285.50 54214.12 88888.00 2015-03-10 00:26:56.411 069 11337.45 285.50 54214.00 88888.00 2015-03-10 00:26:56.911 069 11337.44 285.51 54214.04 88888.00 2015-03-10 00:26:57.411 069 11337.39 285.49 54214.06 88888.00 2015-03-10 00:26:57.911 069 11337.34 285.53 54213.97 88888.00 2015-03-10 00:26:58.411 069 11337.35 285.55 54213.95 88888.00 2015-03-10 00:26:58.911 069 11337.34 285.50 54213.96 88888.00 2015-03-10 00:26:59.411 069 11337.29 285.46 54213.96 88888.00 2015-03-10 00:26:59.911 069 11337.29 285.44 54213.88 88888.00 2015-03-10 00:27:00.411 069 11337.31 285.46 54213.85 88888.00 2015-03-10 00:27:00.911 069 11337.26 285.49 54213.79 88888.00 2015-03-10 00:27:01.411 069 11337.25 285.44 54213.80 88888.00 2015-03-10 00:27:01.911 069 11337.21 285.45 54213.78 88888.00 2015-03-10 00:27:02.411 069 11337.26 285.44 54213.70 88888.00 2015-03-10 00:27:02.911 069 11337.29 285.39 54213.68 88888.00 2015-03-10 00:27:03.411 069 11337.32 285.44 54213.63 88888.00 2015-03-10 00:27:03.911 069 11337.27 285.44 54213.64 88888.00 2015-03-10 00:27:04.411 069 11337.29 285.44 54213.62 88888.00 2015-03-10 00:27:04.911 069 11337.24 285.40 54213.66 88888.00 2015-03-10 00:27:05.411 069 11337.24 285.39 54213.65 88888.00 2015-03-10 00:27:05.911 069 11337.29 285.46 54213.61 88888.00 2015-03-10 00:27:06.411 069 11337.18 285.46 54213.55 88888.00 2015-03-10 00:27:06.911 069 11337.13 285.42 54213.44 88888.00 2015-03-10 00:27:07.411 069 11337.14 285.42 54213.36 88888.00 2015-03-10 00:27:07.911 069 11337.13 285.39 54213.42 88888.00 2015-03-10 00:27:08.411 069 11337.18 285.39 54213.42 88888.00 2015-03-10 00:27:08.911 069 11337.11 285.45 54213.40 88888.00 2015-03-10 00:27:09.411 069 11337.10 285.44 54213.37 88888.00 2015-03-10 00:27:09.911 069 11337.09 285.41 54213.31 88888.00 2015-03-10 00:27:10.411 069 11337.06 285.44 54213.30 88888.00 2015-03-10 00:27:10.911 069 11337.06 285.38 54213.31 88888.00 2015-03-10 00:27:11.411 069 11337.04 285.40 54213.27 88888.00 2015-03-10 00:27:11.911 069 11337.08 285.38 54213.18 88888.00 2015-03-10 00:27:12.411 069 11337.03 285.45 54213.19 88888.00 2015-03-10 00:27:12.911 069 11336.99 285.42 54213.22 88888.00 2015-03-10 00:27:13.411 069 11337.00 285.41 54213.28 88888.00 2015-03-10 00:27:13.911 069 11336.99 285.42 54213.25 88888.00 2015-03-10 00:27:14.411 069 11336.97 285.36 54213.08 88888.00 2015-03-10 00:27:14.911 069 11336.97 285.33 54213.04 88888.00 2015-03-10 00:27:15.411 069 11336.97 285.34 54212.99 88888.00 2015-03-10 00:27:15.911 069 11336.97 285.29 54212.93 88888.00 2015-03-10 00:27:16.411 069 11336.93 285.27 54212.94 88888.00 2015-03-10 00:27:16.911 069 11336.99 285.34 54212.90 88888.00 2015-03-10 00:27:17.411 069 11337.06 285.32 54212.89 88888.00 2015-03-10 00:27:17.911 069 11336.95 285.34 54212.91 88888.00 2015-03-10 00:27:18.411 069 11336.93 285.36 54212.84 88888.00 2015-03-10 00:27:18.911 069 11336.89 285.34 54212.68 88888.00 2015-03-10 00:27:19.411 069 11336.90 285.32 54212.67 88888.00 2015-03-10 00:27:19.911 069 11336.88 285.27 54212.74 88888.00 2015-03-10 00:27:20.411 069 11336.82 285.30 54212.67 88888.00 2015-03-10 00:27:20.911 069 11336.83 285.31 54212.59 88888.00 2015-03-10 00:27:21.411 069 11336.87 285.28 54212.57 88888.00 2015-03-10 00:27:21.911 069 11336.87 285.25 54212.57 88888.00 2015-03-10 00:27:22.411 069 11336.84 285.30 54212.58 88888.00 2015-03-10 00:27:22.911 069 11336.88 285.29 54212.47 88888.00 2015-03-10 00:27:23.411 069 11336.89 285.23 54212.42 88888.00 2015-03-10 00:27:23.911 069 11336.87 285.21 54212.40 88888.00 2015-03-10 00:27:24.411 069 11336.87 285.24 54212.45 88888.00 2015-03-10 00:27:24.911 069 11336.79 285.28 54212.38 88888.00 2015-03-10 00:27:25.411 069 11336.76 285.24 54212.38 88888.00 2015-03-10 00:27:25.911 069 11336.79 285.19 54212.45 88888.00 2015-03-10 00:27:26.411 069 11336.78 285.16 54212.40 88888.00 2015-03-10 00:27:26.911 069 11336.76 285.22 54212.32 88888.00 2015-03-10 00:27:27.411 069 11336.78 285.25 54212.33 88888.00 2015-03-10 00:27:27.911 069 11336.77 285.28 54212.25 88888.00 2015-03-10 00:27:28.411 069 11336.79 285.22 54212.17 88888.00 2015-03-10 00:27:28.911 069 11336.78 285.22 54212.20 88888.00 2015-03-10 00:27:29.411 069 11336.76 285.25 54212.12 88888.00 2015-03-10 00:27:29.911 069 11336.85 285.28 54212.11 88888.00 2015-03-10 00:27:30.411 069 11336.79 285.25 54212.08 88888.00 2015-03-10 00:27:30.911 069 11336.77 285.24 54212.04 88888.00 2015-03-10 00:27:31.411 069 11336.68 285.25 54212.07 88888.00 2015-03-10 00:27:31.911 069 11336.67 285.23 54212.07 88888.00 2015-03-10 00:27:32.411 069 11336.67 285.24 54212.02 88888.00 2015-03-10 00:27:32.911 069 11336.68 285.21 54211.87 88888.00 2015-03-10 00:27:33.411 069 11336.64 285.17 54211.86 88888.00 2015-03-10 00:27:33.911 069 11336.66 285.16 54211.96 88888.00 2015-03-10 00:27:34.411 069 11336.64 285.15 54211.98 88888.00 2015-03-10 00:27:34.911 069 11336.66 285.19 54211.87 88888.00 2015-03-10 00:27:35.411 069 11336.67 285.13 54211.81 88888.00 2015-03-10 00:27:35.911 069 11336.64 285.16 54211.78 88888.00 2015-03-10 00:27:36.411 069 11336.66 285.19 54211.72 88888.00 2015-03-10 00:27:36.911 069 11336.63 285.15 54211.69 88888.00 2015-03-10 00:27:37.411 069 11336.61 285.14 54211.68 88888.00 2015-03-10 00:27:37.911 069 11336.59 285.19 54211.62 88888.00 2015-03-10 00:27:38.412 069 11336.68 285.16 54211.67 88888.00 2015-03-10 00:27:38.912 069 11336.67 285.16 54211.72 88888.00 2015-03-10 00:27:39.412 069 11336.62 285.14 54211.72 88888.00 2015-03-10 00:27:39.912 069 11336.66 285.17 54211.55 88888.00 2015-03-10 00:27:40.412 069 11336.63 285.22 54211.38 88888.00 2015-03-10 00:27:40.912 069 11336.58 285.21 54211.36 88888.00 2015-03-10 00:27:41.412 069 11336.62 285.20 54211.43 88888.00 2015-03-10 00:27:41.912 069 11336.58 285.08 54211.47 88888.00 2015-03-10 00:27:42.412 069 11336.62 285.12 54211.42 88888.00 2015-03-10 00:27:42.912 069 11336.66 285.08 54211.41 88888.00 2015-03-10 00:27:43.412 069 11336.63 285.07 54211.40 88888.00 2015-03-10 00:27:43.912 069 11336.66 285.04 54211.42 88888.00 2015-03-10 00:27:44.412 069 11336.56 285.10 54211.35 88888.00 2015-03-10 00:27:44.912 069 11336.57 285.19 54211.33 88888.00 2015-03-10 00:27:45.412 069 11336.58 285.16 54211.37 88888.00 2015-03-10 00:27:45.912 069 11336.58 285.19 54211.24 88888.00 2015-03-10 00:27:46.412 069 11336.61 285.15 54211.14 88888.00 2015-03-10 00:27:46.912 069 11336.59 285.14 54211.03 88888.00 2015-03-10 00:27:47.412 069 11336.59 285.17 54211.08 88888.00 2015-03-10 00:27:47.912 069 11336.58 285.16 54211.10 88888.00 2015-03-10 00:27:48.412 069 11336.59 285.11 54211.06 88888.00 2015-03-10 00:27:48.912 069 11336.56 285.05 54211.00 88888.00 2015-03-10 00:27:49.412 069 11336.52 285.04 54210.96 88888.00 2015-03-10 00:27:49.912 069 11336.57 285.02 54211.06 88888.00 2015-03-10 00:27:50.412 069 11336.58 285.04 54210.98 88888.00 2015-03-10 00:27:50.912 069 11336.57 285.04 54210.80 88888.00 2015-03-10 00:27:51.412 069 11336.59 285.05 54210.78 88888.00 2015-03-10 00:27:51.912 069 11336.63 285.07 54210.80 88888.00 2015-03-10 00:27:52.412 069 11336.57 285.08 54210.87 88888.00 2015-03-10 00:27:52.912 069 11336.58 285.07 54210.87 88888.00 2015-03-10 00:27:53.412 069 11336.61 285.05 54210.85 88888.00 2015-03-10 00:27:53.912 069 11336.58 285.06 54210.85 88888.00 2015-03-10 00:27:54.412 069 11336.57 285.11 54210.82 88888.00 2015-03-10 00:27:54.912 069 11336.55 285.12 54210.78 88888.00 2015-03-10 00:27:55.412 069 11336.62 285.13 54210.68 88888.00 2015-03-10 00:27:55.912 069 11336.61 285.14 54210.66 88888.00 2015-03-10 00:27:56.412 069 11336.59 285.16 54210.66 88888.00 2015-03-10 00:27:56.912 069 11336.57 285.06 54210.63 88888.00 2015-03-10 00:27:57.412 069 11336.59 285.08 54210.71 88888.00 2015-03-10 00:27:57.912 069 11336.66 285.14 54210.63 88888.00 2015-03-10 00:27:58.412 069 11336.61 285.19 54210.55 88888.00 2015-03-10 00:27:58.912 069 11336.57 285.15 54210.53 88888.00 2015-03-10 00:27:59.412 069 11336.61 285.12 54210.48 88888.00 2015-03-10 00:27:59.912 069 11336.61 285.08 54210.49 88888.00 2015-03-10 00:28:00.412 069 11336.58 285.12 54210.56 88888.00 2015-03-10 00:28:00.912 069 11336.61 285.10 54210.46 88888.00 2015-03-10 00:28:01.412 069 11336.68 285.13 54210.46 88888.00 2015-03-10 00:28:01.912 069 11336.64 285.11 54210.43 88888.00 2015-03-10 00:28:02.412 069 11336.61 285.07 54210.32 88888.00 2015-03-10 00:28:02.912 069 11336.62 285.08 54210.31 88888.00 2015-03-10 00:28:03.412 069 11336.62 285.08 54210.24 88888.00 2015-03-10 00:28:03.912 069 11336.68 285.14 54210.20 88888.00 2015-03-10 00:28:04.412 069 11336.69 285.14 54210.12 88888.00 2015-03-10 00:28:04.912 069 11336.72 285.14 54210.06 88888.00 2015-03-10 00:28:05.412 069 11336.73 285.13 54210.05 88888.00 2015-03-10 00:28:05.912 069 11336.73 285.21 54210.06 88888.00 2015-03-10 00:28:06.412 069 11336.77 285.21 54210.00 88888.00 2015-03-10 00:28:06.912 069 11336.82 285.20 54209.93 88888.00 2015-03-10 00:28:07.412 069 11336.76 285.14 54209.95 88888.00 2015-03-10 00:28:07.912 069 11336.76 285.13 54209.97 88888.00 2015-03-10 00:28:08.412 069 11336.78 285.12 54209.89 88888.00 2015-03-10 00:28:08.912 069 11336.79 285.12 54209.84 88888.00 2015-03-10 00:28:09.412 069 11336.79 285.14 54209.82 88888.00 2015-03-10 00:28:09.912 069 11336.81 285.12 54209.80 88888.00 2015-03-10 00:28:10.412 069 11336.79 285.13 54209.78 88888.00 2015-03-10 00:28:10.912 069 11336.84 285.13 54209.78 88888.00 2015-03-10 00:28:11.412 069 11336.79 285.20 54209.80 88888.00 2015-03-10 00:28:11.912 069 11336.81 285.23 54209.71 88888.00 2015-03-10 00:28:12.412 069 11336.85 285.22 54209.64 88888.00 2015-03-10 00:28:12.912 069 11336.79 285.16 54209.68 88888.00 2015-03-10 00:28:13.412 069 11336.81 285.14 54209.66 88888.00 2015-03-10 00:28:13.912 069 11336.79 285.16 54209.66 88888.00 2015-03-10 00:28:14.412 069 11336.78 285.23 54209.61 88888.00 2015-03-10 00:28:14.912 069 11336.83 285.21 54209.58 88888.00 2015-03-10 00:28:15.412 069 11336.87 285.24 54209.60 88888.00 2015-03-10 00:28:15.912 069 11336.87 285.25 54209.61 88888.00 2015-03-10 00:28:16.412 069 11336.83 285.23 54209.61 88888.00 2015-03-10 00:28:16.912 069 11336.88 285.24 54209.59 88888.00 2015-03-10 00:28:17.412 069 11336.87 285.25 54209.58 88888.00 2015-03-10 00:28:17.912 069 11336.87 285.23 54209.54 88888.00 2015-03-10 00:28:18.412 069 11336.94 285.25 54209.42 88888.00 2015-03-10 00:28:18.912 069 11336.92 285.22 54209.44 88888.00 2015-03-10 00:28:19.412 069 11336.89 285.27 54209.45 88888.00 2015-03-10 00:28:19.912 069 11336.92 285.32 54209.42 88888.00 2015-03-10 00:28:20.412 069 11336.97 285.32 54209.39 88888.00 2015-03-10 00:28:20.912 069 11336.99 285.32 54209.39 88888.00 2015-03-10 00:28:21.412 069 11337.00 285.36 54209.42 88888.00 2015-03-10 00:28:21.912 069 11337.10 285.37 54209.38 88888.00 2015-03-10 00:28:22.412 069 11337.16 285.38 54209.39 88888.00 2015-03-10 00:28:22.912 069 11337.11 285.45 54209.27 88888.00 2015-03-10 00:28:23.412 069 11337.06 285.38 54209.26 88888.00 2015-03-10 00:28:23.912 069 11337.08 285.33 54209.29 88888.00 2015-03-10 00:28:24.412 069 11337.21 285.38 54209.25 88888.00 2015-03-10 00:28:24.912 069 11337.19 285.44 54209.22 88888.00 2015-03-10 00:28:25.412 069 11337.19 285.45 54209.20 88888.00 2015-03-10 00:28:25.912 069 11337.21 285.46 54209.18 88888.00 2015-03-10 00:28:26.412 069 11337.20 285.45 54209.16 88888.00 2015-03-10 00:28:26.912 069 11337.23 285.45 54209.16 88888.00 2015-03-10 00:28:27.412 069 11337.16 285.46 54209.16 88888.00 2015-03-10 00:28:27.912 069 11337.16 285.46 54209.13 88888.00 2015-03-10 00:28:28.412 069 11337.21 285.44 54209.08 88888.00 2015-03-10 00:28:28.912 069 11337.25 285.42 54209.03 88888.00 2015-03-10 00:28:29.412 069 11337.29 285.44 54208.98 88888.00 2015-03-10 00:28:29.912 069 11337.31 285.46 54209.03 88888.00 2015-03-10 00:28:30.412 069 11337.29 285.46 54209.03 88888.00 2015-03-10 00:28:30.912 069 11337.26 285.48 54209.03 88888.00 2015-03-10 00:28:31.412 069 11337.25 285.46 54209.03 88888.00 2015-03-10 00:28:31.912 069 11337.27 285.45 54209.00 88888.00 2015-03-10 00:28:32.412 069 11337.29 285.48 54209.05 88888.00 2015-03-10 00:28:32.912 069 11337.30 285.54 54208.98 88888.00 2015-03-10 00:28:33.412 069 11337.32 285.49 54208.90 88888.00 2015-03-10 00:28:33.912 069 11337.35 285.50 54208.89 88888.00 2015-03-10 00:28:34.412 069 11337.37 285.54 54208.89 88888.00 2015-03-10 00:28:34.912 069 11337.41 285.49 54208.85 88888.00 2015-03-10 00:28:35.412 069 11337.42 285.48 54208.77 88888.00 2015-03-10 00:28:35.912 069 11337.39 285.61 54208.72 88888.00 2015-03-10 00:28:36.412 069 11337.46 285.64 54208.47 88888.00 2015-03-10 00:28:36.912 069 11337.41 285.56 54208.75 88888.00 2015-03-10 00:28:37.412 069 11337.42 285.58 54208.81 88888.00 2015-03-10 00:28:37.912 069 11337.50 285.59 54208.75 88888.00 2015-03-10 00:28:38.413 069 11337.50 285.62 54208.74 88888.00 2015-03-10 00:28:38.913 069 11337.50 285.62 54208.78 88888.00 2015-03-10 00:28:39.413 069 11337.53 285.62 54208.75 88888.00 2015-03-10 00:28:39.913 069 11337.61 285.63 54208.74 88888.00 2015-03-10 00:28:40.413 069 11337.63 285.69 54208.74 88888.00 2015-03-10 00:28:40.913 069 11337.65 285.73 54208.61 88888.00 2015-03-10 00:28:41.413 069 11337.61 285.69 54208.59 88888.00 2015-03-10 00:28:41.913 069 11337.66 285.70 54208.60 88888.00 2015-03-10 00:28:42.413 069 11337.65 285.76 54208.66 88888.00 2015-03-10 00:28:42.913 069 11337.65 285.74 54208.65 88888.00 2015-03-10 00:28:43.412 069 11337.66 285.73 54208.61 88888.00 2015-03-10 00:28:43.912 069 11337.72 285.74 54208.59 88888.00 2015-03-10 00:28:44.412 069 11337.76 285.70 54208.60 88888.00 2015-03-10 00:28:44.912 069 11337.79 285.75 54208.56 88888.00 2015-03-10 00:28:45.412 069 11337.82 285.82 54208.53 88888.00 2015-03-10 00:28:45.912 069 11337.81 285.78 54208.60 88888.00 2015-03-10 00:28:46.412 069 11337.82 285.81 54208.56 88888.00 2015-03-10 00:28:46.912 069 11337.86 285.87 54208.60 88888.00 2015-03-10 00:28:47.412 069 11337.91 285.88 54208.60 88888.00 2015-03-10 00:28:47.912 069 11337.86 285.88 54208.59 88888.00 2015-03-10 00:28:48.412 069 11337.88 285.84 54208.60 88888.00 2015-03-10 00:28:48.912 069 11337.91 285.89 54208.62 88888.00 2015-03-10 00:28:49.412 069 11337.92 285.86 54208.48 88888.00 2015-03-10 00:28:49.912 069 11337.98 285.91 54208.43 88888.00 2015-03-10 00:28:50.412 069 11338.02 285.98 54208.44 88888.00 2015-03-10 00:28:50.912 069 11338.02 285.93 54208.39 88888.00 2015-03-10 00:28:51.412 069 11338.03 285.97 54208.31 88888.00 2015-03-10 00:28:51.912 069 11338.10 286.00 54208.29 88888.00 2015-03-10 00:28:52.412 069 11338.09 286.01 54208.29 88888.00 2015-03-10 00:28:52.912 069 11338.07 285.99 54208.30 88888.00 2015-03-10 00:28:53.412 069 11338.08 285.96 54208.31 88888.00 2015-03-10 00:28:53.912 069 11338.17 285.96 54208.29 88888.00 2015-03-10 00:28:54.412 069 11338.21 285.96 54208.29 88888.00 2015-03-10 00:28:54.912 069 11338.20 286.03 54208.21 88888.00 2015-03-10 00:28:55.412 069 11338.20 286.04 54208.26 88888.00 2015-03-10 00:28:55.912 069 11338.18 285.98 54208.27 88888.00 2015-03-10 00:28:56.412 069 11338.24 286.04 54208.21 88888.00 2015-03-10 00:28:56.912 069 11338.28 286.13 54208.18 88888.00 2015-03-10 00:28:57.412 069 11338.26 286.14 54208.18 88888.00 2015-03-10 00:28:57.912 069 11338.28 286.15 54208.86 88888.00 2015-03-10 00:28:58.412 069 11338.35 286.14 54208.56 88888.00 2015-03-10 00:28:58.912 069 11338.38 286.15 54208.47 88888.00 2015-03-10 00:28:59.412 069 11338.38 286.20 54208.21 88888.00 2015-03-10 00:28:59.912 069 11338.39 286.23 54208.17 88888.00 2015-03-10 00:29:00.412 069 11338.38 286.24 54208.13 88888.00 2015-03-10 00:29:00.912 069 11338.46 286.24 54208.16 88888.00 2015-03-10 00:29:01.412 069 11338.51 286.24 54208.24 88888.00 2015-03-10 00:29:01.912 069 11338.49 286.25 54208.17 88888.00 2015-03-10 00:29:02.412 069 11338.54 286.31 54208.15 88888.00 2015-03-10 00:29:02.912 069 11338.57 286.26 54208.12 88888.00 2015-03-10 00:29:03.412 069 11338.60 286.31 54208.13 88888.00 2015-03-10 00:29:03.912 069 11338.61 286.34 54208.17 88888.00 2015-03-10 00:29:04.412 069 11338.64 286.34 54208.17 88888.00 2015-03-10 00:29:04.912 069 11338.62 286.37 54208.24 88888.00 2015-03-10 00:29:05.412 069 11338.57 286.31 54208.17 88888.00 2015-03-10 00:29:05.912 069 11338.61 286.34 54208.13 88888.00 2015-03-10 00:29:06.412 069 11338.71 286.46 54208.09 88888.00 2015-03-10 00:29:06.912 069 11338.76 286.46 54208.03 88888.00 2015-03-10 00:29:07.412 069 11338.77 286.43 54207.98 88888.00 2015-03-10 00:29:07.912 069 11338.75 286.43 54208.01 88888.00 2015-03-10 00:29:08.412 069 11338.76 286.49 54207.96 88888.00 2015-03-10 00:29:08.912 069 11338.80 286.41 54207.93 88888.00 2015-03-10 00:29:09.412 069 11338.88 286.49 54207.94 88888.00 2015-03-10 00:29:09.912 069 11338.92 286.52 54207.91 88888.00 2015-03-10 00:29:10.412 069 11338.89 286.57 54207.91 88888.00 2015-03-10 00:29:10.912 069 11338.88 286.62 54207.95 88888.00 2015-03-10 00:29:11.412 069 11338.89 286.60 54208.04 88888.00 2015-03-10 00:29:11.912 069 11338.96 286.58 54208.07 88888.00 2015-03-10 00:29:12.412 069 11339.04 286.57 54208.01 88888.00 2015-03-10 00:29:12.912 069 11339.11 286.60 54208.02 88888.00 2015-03-10 00:29:13.412 069 11339.09 286.65 54208.06 88888.00 2015-03-10 00:29:13.912 069 11339.13 286.67 54208.00 88888.00 2015-03-10 00:29:14.412 069 11339.14 286.69 54208.06 88888.00 2015-03-10 00:29:14.912 069 11339.15 286.75 54208.02 88888.00 2015-03-10 00:29:15.412 069 11339.12 286.77 54207.92 88888.00 2015-03-10 00:29:15.912 069 11339.15 286.77 54207.71 88888.00 2015-03-10 00:29:16.412 069 11339.18 286.74 54207.83 88888.00 2015-03-10 00:29:16.912 069 11339.20 286.73 54207.98 88888.00 2015-03-10 00:29:17.412 069 11339.29 286.75 54208.07 88888.00 2015-03-10 00:29:17.912 069 11339.33 286.75 54208.09 88888.00 2015-03-10 00:29:18.412 069 11339.27 286.73 54208.12 88888.00 2015-03-10 00:29:18.912 069 11339.23 286.79 54208.11 88888.00 2015-03-10 00:29:19.412 069 11339.27 286.74 54208.15 88888.00 2015-03-10 00:29:19.912 069 11339.35 286.79 54208.18 88888.00 2015-03-10 00:29:20.412 069 11339.44 286.83 54208.20 88888.00 2015-03-10 00:29:20.912 069 11339.50 286.82 54208.15 88888.00 2015-03-10 00:29:21.412 069 11339.48 286.88 54208.13 88888.00 2015-03-10 00:29:21.912 069 11339.51 286.91 54208.13 88888.00 2015-03-10 00:29:22.412 069 11339.49 286.91 54208.07 88888.00 2015-03-10 00:29:22.912 069 11339.50 286.93 54208.13 88888.00 2015-03-10 00:29:23.412 069 11339.60 286.90 54208.13 88888.00 2015-03-10 00:29:23.912 069 11339.59 286.90 54208.12 88888.00 2015-03-10 00:29:24.412 069 11339.62 286.93 54208.21 88888.00 2015-03-10 00:29:24.912 069 11339.61 286.96 54208.10 88888.00 2015-03-10 00:29:25.412 069 11339.67 286.96 54208.02 88888.00 2015-03-10 00:29:25.912 069 11339.70 286.99 54208.01 88888.00 2015-03-10 00:29:26.412 069 11339.66 287.00 54208.04 88888.00 2015-03-10 00:29:26.912 069 11339.69 287.05 54207.99 88888.00 2015-03-10 00:29:27.412 069 11339.69 286.99 54207.92 88888.00 2015-03-10 00:29:27.912 069 11339.74 287.02 54207.93 88888.00 2015-03-10 00:29:28.412 069 11339.80 287.07 54207.94 88888.00 2015-03-10 00:29:28.912 069 11339.91 287.09 54207.94 88888.00 2015-03-10 00:29:29.412 069 11339.92 287.10 54207.94 88888.00 2015-03-10 00:29:29.912 069 11339.93 287.11 54207.92 88888.00 2015-03-10 00:29:30.412 069 11339.95 287.11 54207.87 88888.00 2015-03-10 00:29:30.912 069 11339.95 287.10 54207.85 88888.00 2015-03-10 00:29:31.412 069 11340.00 287.15 54207.98 88888.00 2015-03-10 00:29:31.912 069 11340.03 287.15 54207.96 88888.00 2015-03-10 00:29:32.412 069 11340.04 287.13 54207.86 88888.00 2015-03-10 00:29:32.912 069 11340.04 287.16 54207.90 88888.00 2015-03-10 00:29:33.412 069 11340.07 287.19 54207.89 88888.00 2015-03-10 00:29:33.912 069 11340.07 287.23 54207.89 88888.00 2015-03-10 00:29:34.412 069 11340.09 287.21 54207.89 88888.00 2015-03-10 00:29:34.912 069 11340.12 287.19 54207.93 88888.00 2015-03-10 00:29:35.412 069 11340.16 287.26 54207.96 88888.00 2015-03-10 00:29:35.912 069 11340.18 287.27 54207.98 88888.00 2015-03-10 00:29:36.412 069 11340.22 287.25 54208.00 88888.00 2015-03-10 00:29:36.912 069 11340.27 287.27 54207.99 88888.00 2015-03-10 00:29:37.412 069 11340.32 287.23 54208.08 88888.00 2015-03-10 00:29:37.912 069 11340.37 287.21 54207.96 88888.00 2015-03-10 00:29:38.412 069 11340.33 287.32 54207.93 88888.00 2015-03-10 00:29:38.912 069 11340.37 287.35 54208.00 88888.00 2015-03-10 00:29:39.412 069 11340.43 287.36 54207.99 88888.00 2015-03-10 00:29:39.912 069 11340.42 287.36 54208.00 88888.00 2015-03-10 00:29:40.412 069 11340.40 287.32 54208.01 88888.00 2015-03-10 00:29:40.912 069 11340.47 287.35 54207.94 88888.00 2015-03-10 00:29:41.412 069 11340.45 287.45 54207.94 88888.00 2015-03-10 00:29:41.912 069 11340.48 287.43 54208.03 88888.00 2015-03-10 00:29:42.412 069 11340.51 287.47 54208.02 88888.00 2015-03-10 00:29:42.912 069 11340.60 287.50 54207.96 88888.00 2015-03-10 00:29:43.412 069 11340.64 287.48 54207.96 88888.00 2015-03-10 00:29:43.912 069 11340.64 287.47 54207.96 88888.00 2015-03-10 00:29:44.412 069 11340.69 287.52 54208.01 88888.00 2015-03-10 00:29:44.912 069 11340.72 287.52 54208.03 88888.00 2015-03-10 00:29:45.412 069 11340.74 287.53 54208.04 88888.00 2015-03-10 00:29:45.912 069 11340.75 287.60 54208.02 88888.00 2015-03-10 00:29:46.412 069 11340.71 287.62 54208.08 88888.00 2015-03-10 00:29:46.912 069 11340.74 287.61 54208.10 88888.00 2015-03-10 00:29:47.412 069 11340.75 287.61 54208.06 88888.00 2015-03-10 00:29:47.912 069 11340.84 287.62 54208.09 88888.00 2015-03-10 00:29:48.412 069 11340.85 287.62 54208.11 88888.00 2015-03-10 00:29:48.912 069 11340.77 287.67 54208.13 88888.00 2015-03-10 00:29:49.412 069 11340.85 287.62 54208.13 88888.00 2015-03-10 00:29:49.912 069 11340.91 287.58 54208.28 88888.00 2015-03-10 00:29:50.412 069 11340.94 287.56 54208.17 88888.00 2015-03-10 00:29:50.912 069 11340.94 287.55 54208.10 88888.00 2015-03-10 00:29:51.412 069 11340.87 287.61 54208.12 88888.00 2015-03-10 00:29:51.912 069 11340.89 287.67 54208.12 88888.00 2015-03-10 00:29:52.412 069 11340.91 287.67 54208.04 88888.00 2015-03-10 00:29:52.912 069 11340.97 287.66 54208.07 88888.00 2015-03-10 00:29:53.412 069 11341.06 287.68 54208.17 88888.00 2015-03-10 00:29:53.912 069 11341.11 287.72 54208.10 88888.00 2015-03-10 00:29:54.412 069 11341.16 287.72 54208.00 88888.00 2015-03-10 00:29:54.912 069 11341.16 287.66 54208.18 88888.00 2015-03-10 00:29:55.412 069 11341.12 287.66 54208.33 88888.00 2015-03-10 00:29:55.912 069 11341.17 287.67 54208.29 88888.00 2015-03-10 00:29:56.412 069 11341.22 287.72 54208.25 88888.00 2015-03-10 00:29:56.912 069 11341.19 287.76 54208.22 88888.00 2015-03-10 00:29:57.412 069 11341.18 287.76 54208.20 88888.00 2015-03-10 00:29:57.912 069 11341.23 287.78 54208.22 88888.00 2015-03-10 00:29:58.413 069 11341.28 287.84 54208.31 88888.00 2015-03-10 00:29:58.913 069 11341.31 287.83 54208.29 88888.00 2015-03-10 00:29:59.413 069 11341.34 287.89 54208.29 88888.00 2015-03-10 00:29:59.913 069 11341.32 287.86 54208.31 88888.00 2015-03-10 00:30:00.413 069 11341.37 287.85 54208.33 88888.00 2015-03-10 00:30:00.913 069 11341.37 287.87 54208.38 88888.00 2015-03-10 00:30:01.413 069 11341.38 287.89 54208.40 88888.00 2015-03-10 00:30:01.913 069 11341.42 287.91 54208.35 88888.00 2015-03-10 00:30:02.413 069 11341.45 287.86 54208.33 88888.00 2015-03-10 00:30:02.913 069 11341.48 287.90 54208.28 88888.00 2015-03-10 00:30:03.413 069 11341.54 287.90 54208.35 88888.00 2015-03-10 00:30:03.913 069 11341.54 287.89 54208.38 88888.00 2015-03-10 00:30:04.413 069 11341.55 287.92 54208.45 88888.00 2015-03-10 00:30:04.913 069 11341.62 287.94 54208.43 88888.00 2015-03-10 00:30:05.413 069 11341.63 287.95 54208.43 88888.00 2015-03-10 00:30:05.913 069 11341.60 287.91 54208.53 88888.00 2015-03-10 00:30:06.413 069 11341.69 287.95 54208.53 88888.00 2015-03-10 00:30:06.913 069 11341.71 288.00 54208.53 88888.00 2015-03-10 00:30:07.413 069 11341.68 287.95 54208.53 88888.00 2015-03-10 00:30:07.913 069 11341.65 288.01 54208.43 88888.00 2015-03-10 00:30:08.413 069 11341.70 288.00 54208.39 88888.00 2015-03-10 00:30:08.913 069 11341.70 287.99 54208.44 88888.00 2015-03-10 00:30:09.413 069 11341.75 287.97 54208.43 88888.00 2015-03-10 00:30:09.913 069 11341.80 287.94 54208.43 88888.00 2015-03-10 00:30:10.413 069 11341.79 287.94 54208.50 88888.00 2015-03-10 00:30:10.913 069 11341.83 287.98 54208.57 88888.00 2015-03-10 00:30:11.413 069 11341.84 288.02 54208.57 88888.00 2015-03-10 00:30:11.913 069 11341.89 288.07 54208.55 88888.00 2015-03-10 00:30:12.413 069 11341.84 288.09 54208.50 88888.00 2015-03-10 00:30:12.913 069 11341.83 288.08 54208.50 88888.00 2015-03-10 00:30:13.413 069 11341.91 288.07 54208.56 88888.00 2015-03-10 00:30:13.913 069 11341.97 288.07 54208.61 88888.00 2015-03-10 00:30:14.413 069 11342.01 288.09 54208.63 88888.00 2015-03-10 00:30:14.913 069 11342.09 288.06 54208.69 88888.00 2015-03-10 00:30:15.413 069 11342.06 288.14 54208.69 88888.00 2015-03-10 00:30:15.913 069 11342.07 288.09 54208.73 88888.00 2015-03-10 00:30:16.413 069 11342.11 288.14 54208.74 88888.00 2015-03-10 00:30:16.913 069 11342.11 288.09 54208.70 88888.00 2015-03-10 00:30:17.413 069 11342.12 288.15 54208.63 88888.00 2015-03-10 00:30:17.913 069 11342.16 288.17 54208.66 88888.00 2015-03-10 00:30:18.413 069 11342.11 288.15 54208.71 88888.00 2015-03-10 00:30:18.913 069 11342.07 288.21 54208.75 88888.00 2015-03-10 00:30:19.413 069 11342.12 288.20 54208.80 88888.00 2015-03-10 00:30:19.913 069 11342.16 288.16 54208.72 88888.00 2015-03-10 00:30:20.413 069 11342.21 288.19 54208.75 88888.00 2015-03-10 00:30:20.913 069 11342.23 288.25 54208.83 88888.00 2015-03-10 00:30:21.413 069 11342.23 288.28 54208.89 88888.00 2015-03-10 00:30:21.913 069 11342.27 288.20 54208.92 88888.00 2015-03-10 00:30:22.413 069 11342.26 288.21 54208.95 88888.00 2015-03-10 00:30:22.913 069 11342.26 288.25 54208.94 88888.00 2015-03-10 00:30:23.413 069 11342.32 288.26 54208.87 88888.00 2015-03-10 00:30:23.913 069 11342.37 288.23 54208.86 88888.00 2015-03-10 00:30:24.413 069 11342.42 288.23 54208.90 88888.00 2015-03-10 00:30:24.913 069 11342.36 288.25 54208.89 88888.00 2015-03-10 00:30:25.413 069 11342.41 288.25 54208.89 88888.00 2015-03-10 00:30:25.913 069 11342.43 288.24 54208.98 88888.00 2015-03-10 00:30:26.413 069 11342.41 288.25 54208.99 88888.00 2015-03-10 00:30:26.913 069 11342.42 288.19 54208.98 88888.00 2015-03-10 00:30:27.413 069 11342.42 288.18 54209.04 88888.00 2015-03-10 00:30:27.913 069 11342.43 288.20 54209.08 88888.00 2015-03-10 00:30:28.413 069 11342.51 288.23 54209.03 88888.00 2015-03-10 00:30:28.913 069 11342.48 288.29 54209.09 88888.00 2015-03-10 00:30:29.413 069 11342.51 288.28 54209.17 88888.00 2015-03-10 00:30:29.913 069 11342.57 288.27 54209.09 88888.00 2015-03-10 00:30:30.413 069 11342.57 288.34 54209.05 88888.00 2015-03-10 00:30:30.913 069 11342.54 288.33 54209.00 88888.00 2015-03-10 00:30:31.413 069 11342.48 288.33 54208.99 88888.00 2015-03-10 00:30:31.913 069 11342.49 288.29 54209.08 88888.00 2015-03-10 00:30:32.413 069 11342.54 288.26 54209.09 88888.00 2015-03-10 00:30:32.913 069 11342.56 288.32 54209.09 88888.00 2015-03-10 00:30:33.413 069 11342.65 288.29 54209.10 88888.00 2015-03-10 00:30:33.913 069 11342.65 288.35 54209.18 88888.00 2015-03-10 00:30:34.413 069 11342.68 288.34 54209.16 88888.00 2015-03-10 00:30:34.913 069 11342.70 288.33 54209.22 88888.00 2015-03-10 00:30:35.413 069 11342.70 288.32 54209.25 88888.00 2015-03-10 00:30:35.913 069 11342.68 288.33 54209.17 88888.00 2015-03-10 00:30:36.413 069 11342.70 288.36 54209.16 88888.00 2015-03-10 00:30:36.913 069 11342.75 288.40 54209.23 88888.00 2015-03-10 00:30:37.413 069 11342.78 288.38 54209.29 88888.00 2015-03-10 00:30:37.913 069 11342.75 288.31 54209.26 88888.00 2015-03-10 00:30:38.413 069 11342.72 288.28 54209.29 88888.00 2015-03-10 00:30:38.913 069 11342.70 288.32 54209.38 88888.00 2015-03-10 00:30:39.413 069 11342.75 288.33 54209.43 88888.00 2015-03-10 00:30:39.913 069 11342.78 288.34 54209.44 88888.00 2015-03-10 00:30:40.413 069 11342.81 288.40 54209.42 88888.00 2015-03-10 00:30:40.913 069 11342.80 288.34 54209.48 88888.00 2015-03-10 00:30:41.413 069 11342.83 288.32 54209.49 88888.00 2015-03-10 00:30:41.913 069 11342.83 288.29 54209.51 88888.00 2015-03-10 00:30:42.413 069 11342.85 288.29 54209.57 88888.00 2015-03-10 00:30:42.913 069 11342.84 288.34 54209.53 88888.00 2015-03-10 00:30:43.413 069 11342.86 288.33 54209.66 88888.00 2015-03-10 00:30:43.913 069 11342.89 288.34 54209.60 88888.00 2015-03-10 00:30:44.413 069 11342.85 288.31 54209.52 88888.00 2015-03-10 00:30:44.913 069 11342.89 288.33 54209.58 88888.00 2015-03-10 00:30:45.413 069 11342.93 288.35 54209.61 88888.00 2015-03-10 00:30:45.913 069 11342.89 288.27 54209.71 88888.00 2015-03-10 00:30:46.413 069 11342.90 288.29 54209.80 88888.00 2015-03-10 00:30:46.913 069 11342.90 288.27 54209.87 88888.00 2015-03-10 00:30:47.413 069 11342.98 288.24 54209.79 88888.00 2015-03-10 00:30:47.913 069 11343.00 288.31 54209.76 88888.00 2015-03-10 00:30:48.413 069 11343.00 288.31 54209.77 88888.00 2015-03-10 00:30:48.913 069 11342.94 288.29 54209.82 88888.00 2015-03-10 00:30:49.413 069 11343.00 288.37 54209.84 88888.00 2015-03-10 00:30:49.913 069 11343.00 288.36 54209.83 88888.00 2015-03-10 00:30:50.413 069 11342.94 288.33 54209.93 88888.00 2015-03-10 00:30:50.913 069 11342.95 288.31 54209.87 88888.00 2015-03-10 00:30:51.413 069 11342.99 288.27 54209.78 88888.00 2015-03-10 00:30:51.913 069 11342.95 288.27 54209.85 88888.00 2015-03-10 00:30:52.413 069 11342.94 288.28 54209.95 88888.00 2015-03-10 00:30:52.913 069 11342.99 288.33 54210.00 88888.00 2015-03-10 00:30:53.413 069 11343.00 288.34 54210.10 88888.00 2015-03-10 00:30:53.913 069 11343.01 288.37 54210.11 88888.00 2015-03-10 00:30:54.413 069 11343.01 288.34 54209.99 88888.00 2015-03-10 00:30:54.913 069 11343.04 288.31 54209.96 88888.00 2015-03-10 00:30:55.413 069 11343.04 288.28 54210.04 88888.00 2015-03-10 00:30:55.913 069 11343.01 288.34 54210.06 88888.00 2015-03-10 00:30:56.413 069 11343.04 288.37 54210.02 88888.00 2015-03-10 00:30:56.913 069 11343.01 288.35 54209.99 88888.00 2015-03-10 00:30:57.413 069 11343.02 288.41 54210.14 88888.00 2015-03-10 00:30:57.913 069 11343.06 288.34 54210.08 88888.00 2015-03-10 00:30:58.413 069 11343.10 288.31 54210.08 88888.00 2015-03-10 00:30:58.913 069 11343.07 288.36 54210.13 88888.00 2015-03-10 00:30:59.413 069 11343.01 288.31 54210.14 88888.00 2015-03-10 00:30:59.913 069 11343.06 288.35 54210.17 88888.00 2015-03-10 00:31:00.413 069 11343.11 288.37 54210.26 88888.00 2015-03-10 00:31:00.913 069 11343.10 288.35 54210.33 88888.00 2015-03-10 00:31:01.413 069 11343.11 288.26 54210.28 88888.00 2015-03-10 00:31:01.913 069 11343.02 288.24 54210.22 88888.00 2015-03-10 00:31:02.413 069 11342.98 288.25 54210.32 88888.00 2015-03-10 00:31:02.913 069 11343.02 288.33 54210.38 88888.00 2015-03-10 00:31:03.413 069 11343.01 288.31 54210.41 88888.00 2015-03-10 00:31:03.913 069 11343.10 288.37 54210.50 88888.00 2015-03-10 00:31:04.413 069 11343.14 288.38 54210.46 88888.00 2015-03-10 00:31:04.913 069 11343.07 288.35 54210.43 88888.00 2015-03-10 00:31:05.413 069 11343.07 288.28 54210.39 88888.00 2015-03-10 00:31:05.913 069 11343.09 288.28 54210.45 88888.00 2015-03-10 00:31:06.413 069 11343.10 288.25 54210.41 88888.00 2015-03-10 00:31:06.913 069 11343.11 288.29 54210.44 88888.00 2015-03-10 00:31:07.413 069 11343.12 288.36 54210.50 88888.00 2015-03-10 00:31:07.913 069 11343.12 288.32 54210.65 88888.00 2015-03-10 00:31:08.413 069 11343.15 288.36 54210.65 88888.00 2015-03-10 00:31:08.913 069 11343.11 288.35 54210.61 88888.00 2015-03-10 00:31:09.413 069 11343.10 288.33 54210.62 88888.00 2015-03-10 00:31:09.913 069 11343.09 288.32 54210.67 88888.00 2015-03-10 00:31:10.413 069 11343.11 288.38 54210.72 88888.00 2015-03-10 00:31:10.913 069 11343.15 288.34 54210.76 88888.00 2015-03-10 00:31:11.413 069 11343.22 288.26 54210.78 88888.00 2015-03-10 00:31:11.913 069 11343.19 288.32 54210.73 88888.00 2015-03-10 00:31:12.413 069 11343.15 288.31 54210.75 88888.00 2015-03-10 00:31:12.913 069 11343.16 288.31 54210.68 88888.00 2015-03-10 00:31:13.413 069 11343.19 288.27 54210.75 88888.00 2015-03-10 00:31:13.913 069 11343.14 288.31 54210.78 88888.00 2015-03-10 00:31:14.413 069 11343.16 288.27 54210.76 88888.00 2015-03-10 00:31:14.913 069 11343.22 288.31 54210.83 88888.00 2015-03-10 00:31:15.413 069 11343.24 288.31 54210.89 88888.00 2015-03-10 00:31:15.913 069 11343.22 288.27 54210.88 88888.00 2015-03-10 00:31:16.413 069 11343.19 288.25 54210.83 88888.00 2015-03-10 00:31:16.913 069 11343.24 288.26 54210.81 88888.00 2015-03-10 00:31:17.413 069 11343.28 288.26 54210.87 88888.00 2015-03-10 00:31:17.913 069 11343.28 288.25 54210.97 88888.00 2015-03-10 00:31:18.413 069 11343.30 288.24 54211.03 88888.00 2015-03-10 00:31:18.913 069 11343.27 288.23 54211.01 88888.00 2015-03-10 00:31:19.413 069 11343.30 288.24 54210.96 88888.00 2015-03-10 00:31:19.913 069 11343.27 288.26 54211.01 88888.00 2015-03-10 00:31:20.413 069 11343.22 288.27 54210.97 88888.00 2015-03-10 00:31:20.913 069 11343.22 288.24 54210.97 88888.00 2015-03-10 00:31:21.413 069 11343.22 288.18 54211.07 88888.00 2015-03-10 00:31:21.913 069 11343.26 288.24 54210.99 88888.00 2015-03-10 00:31:22.413 069 11343.28 288.25 54211.05 88888.00 2015-03-10 00:31:22.913 069 11343.27 288.24 54211.14 88888.00 2015-03-10 00:31:23.413 069 11343.22 288.25 54211.11 88888.00 2015-03-10 00:31:23.913 069 11343.27 288.21 54211.17 88888.00 2015-03-10 00:31:24.413 069 11343.22 288.27 54211.18 88888.00 2015-03-10 00:31:24.913 069 11343.22 288.29 54211.20 88888.00 2015-03-10 00:31:25.413 069 11343.21 288.25 54211.19 88888.00 2015-03-10 00:31:25.913 069 11343.25 288.23 54211.09 88888.00 2015-03-10 00:31:26.413 069 11343.30 288.20 54211.08 88888.00 2015-03-10 00:31:26.913 069 11343.26 288.19 54211.23 88888.00 2015-03-10 00:31:27.413 069 11343.25 288.24 54211.27 88888.00 2015-03-10 00:31:27.913 069 11343.20 288.25 54211.32 88888.00 2015-03-10 00:31:28.413 069 11343.26 288.24 54211.36 88888.00 2015-03-10 00:31:28.913 069 11343.32 288.25 54211.41 88888.00 2015-03-10 00:31:29.413 069 11343.28 288.25 54211.41 88888.00 2015-03-10 00:31:29.913 069 11343.33 288.16 54211.45 88888.00 2015-03-10 00:31:30.413 069 11343.32 288.15 54211.40 88888.00 2015-03-10 00:31:30.913 069 11343.32 288.18 54211.41 88888.00 2015-03-10 00:31:31.413 069 11343.33 288.16 54211.40 88888.00 2015-03-10 00:31:31.913 069 11343.31 288.16 54211.43 88888.00 2015-03-10 00:31:32.413 069 11343.36 288.16 54211.38 88888.00 2015-03-10 00:31:32.913 069 11343.36 288.17 54211.42 88888.00 2015-03-10 00:31:33.413 069 11343.35 288.15 54211.46 88888.00 2015-03-10 00:31:33.913 069 11343.33 288.18 54211.45 88888.00 2015-03-10 00:31:34.413 069 11343.32 288.15 54211.50 88888.00 2015-03-10 00:31:34.913 069 11343.33 288.12 54211.50 88888.00 2015-03-10 00:31:35.413 069 11343.32 288.08 54211.51 88888.00 2015-03-10 00:31:35.913 069 11343.35 288.04 54211.51 88888.00 2015-03-10 00:31:36.413 069 11343.37 288.07 54211.59 88888.00 2015-03-10 00:31:36.913 069 11343.33 288.04 54211.68 88888.00 2015-03-10 00:31:37.413 069 11343.33 288.07 54211.61 88888.00 2015-03-10 00:31:37.913 069 11343.35 288.04 54211.67 88888.00 2015-03-10 00:31:38.413 069 11343.35 288.03 54211.61 88888.00 2015-03-10 00:31:38.913 069 11343.30 288.04 54211.67 88888.00 2015-03-10 00:31:39.413 069 11343.37 288.08 54211.75 88888.00 2015-03-10 00:31:39.913 069 11343.42 288.08 54211.72 88888.00 2015-03-10 00:31:40.413 069 11343.42 288.08 54211.70 88888.00 2015-03-10 00:31:40.913 069 11343.41 288.02 54211.69 88888.00 2015-03-10 00:31:41.404 069 11343.36 287.99 54211.78 88888.00 2015-03-10 00:31:41.904 069 11343.40 288.04 54211.77 88888.00 2015-03-10 00:31:42.404 069 11343.38 288.03 54211.78 88888.00 2015-03-10 00:31:42.904 069 11343.32 288.02 54211.79 88888.00 2015-03-10 00:31:43.404 069 11343.36 288.03 54211.87 88888.00 2015-03-10 00:31:43.904 069 11343.40 288.09 54211.87 88888.00 2015-03-10 00:31:44.404 069 11343.35 288.08 54211.90 88888.00 2015-03-10 00:31:44.904 069 11343.36 288.04 54211.93 88888.00 2015-03-10 00:31:45.404 069 11343.32 288.02 54211.96 88888.00 2015-03-10 00:31:45.904 069 11343.30 288.06 54211.99 88888.00 2015-03-10 00:31:46.403 069 11343.30 288.10 54211.95 88888.00 2015-03-10 00:31:46.903 069 11343.33 288.15 54211.98 88888.00 2015-03-10 00:31:47.403 069 11343.37 288.08 54212.01 88888.00 2015-03-10 00:31:47.903 069 11343.27 288.03 54211.96 88888.00 2015-03-10 00:31:48.403 069 11343.24 288.07 54211.98 88888.00 2015-03-10 00:31:48.903 069 11343.21 288.08 54212.06 88888.00 2015-03-10 00:31:49.403 069 11343.20 288.02 54212.07 88888.00 2015-03-10 00:31:49.903 069 11343.21 287.99 54212.05 88888.00 2015-03-10 00:31:50.403 069 11343.21 287.98 54212.05 88888.00 2015-03-10 00:31:50.903 069 11343.20 288.00 54212.03 88888.00 2015-03-10 00:31:51.403 069 11343.19 288.09 54212.10 88888.00 2015-03-10 00:31:51.903 069 11343.16 288.06 54212.16 88888.00 2015-03-10 00:31:52.403 069 11343.10 288.06 54212.16 88888.00 2015-03-10 00:31:52.903 069 11343.05 288.07 54212.04 88888.00 2015-03-10 00:31:53.403 069 11342.99 288.02 54211.96 88888.00 2015-03-10 00:31:53.903 069 11342.99 288.06 54211.93 88888.00 2015-03-10 00:31:54.403 069 11342.89 288.09 54211.93 88888.00 2015-03-10 00:31:54.903 069 11342.85 288.16 54211.96 88888.00 2015-03-10 00:31:55.403 069 11342.88 288.27 54211.89 88888.00 2015-03-10 00:31:55.903 069 11342.89 288.40 54211.81 88888.00 2015-03-10 00:31:56.403 069 11343.00 288.41 54211.84 88888.00 2015-03-10 00:31:56.903 069 11343.17 288.48 54211.81 88888.00 2015-03-10 00:31:57.403 069 11343.28 288.53 54211.72 88888.00 2015-03-10 00:31:57.903 069 11343.43 288.43 54211.77 88888.00 2015-03-10 00:31:58.403 069 11343.58 288.34 54211.86 88888.00 2015-03-10 00:31:58.903 069 11343.66 288.25 54211.94 88888.00 2015-03-10 00:31:59.403 069 11343.67 288.16 54212.01 88888.00 2015-03-10 00:31:59.903 069 11343.67 288.07 54212.10 88888.00 2015-03-10 00:32:00.403 069 11343.63 287.91 54212.05 88888.00 2015-03-10 00:32:00.903 069 11343.54 287.87 54212.16 88888.00 2015-03-10 00:32:01.403 069 11343.47 287.87 54212.28 88888.00 2015-03-10 00:32:01.903 069 11343.42 287.85 54212.25 88888.00 2015-03-10 00:32:02.403 069 11343.43 287.81 54212.30 88888.00 2015-03-10 00:32:02.903 069 11343.48 287.79 54212.32 88888.00 2015-03-10 00:32:03.403 069 11343.45 287.79 54212.29 88888.00 2015-03-10 00:32:03.903 069 11343.38 287.70 54212.36 88888.00 2015-03-10 00:32:04.403 069 11343.36 287.73 54212.45 88888.00 2015-03-10 00:32:04.903 069 11343.36 287.73 54212.47 88888.00 2015-03-10 00:32:05.403 069 11343.31 287.78 54212.41 88888.00 2015-03-10 00:32:05.903 069 11343.28 287.79 54212.42 88888.00 2015-03-10 00:32:06.403 069 11343.32 287.77 54212.43 88888.00 2015-03-10 00:32:06.903 069 11343.28 287.67 54212.52 88888.00 2015-03-10 00:32:07.403 069 11343.26 287.72 54212.42 88888.00 2015-03-10 00:32:07.903 069 11343.27 287.67 54212.38 88888.00 2015-03-10 00:32:08.403 069 11343.20 287.56 54212.38 88888.00 2015-03-10 00:32:08.903 069 11343.14 287.47 54212.32 88888.00 2015-03-10 00:32:09.403 069 11343.02 287.45 54212.27 88888.00 2015-03-10 00:32:09.903 069 11342.90 287.45 54212.25 88888.00 2015-03-10 00:32:10.403 069 11342.81 287.53 54212.23 88888.00 2015-03-10 00:32:10.903 069 11342.78 287.61 54212.24 88888.00 2015-03-10 00:32:11.403 069 11342.69 287.68 54212.28 88888.00 2015-03-10 00:32:11.903 069 11342.68 287.78 54212.30 88888.00 2015-03-10 00:32:12.403 069 11342.62 287.83 54212.38 88888.00 2015-03-10 00:32:12.903 069 11342.65 287.84 54212.51 88888.00 2015-03-10 00:32:13.403 069 11342.73 287.85 54212.58 88888.00 2015-03-10 00:32:13.903 069 11342.78 287.87 54212.61 88888.00 2015-03-10 00:32:14.403 069 11342.74 287.97 54212.64 88888.00 2015-03-10 00:32:14.903 069 11342.75 287.99 54212.64 88888.00 2015-03-10 00:32:15.403 069 11342.81 287.93 54212.69 88888.00 2015-03-10 00:32:15.903 069 11342.91 287.92 54212.78 88888.00 2015-03-10 00:32:16.403 069 11342.90 287.95 54212.81 88888.00 2015-03-10 00:32:16.903 069 11342.91 287.92 54212.84 88888.00 2015-03-10 00:32:17.403 069 11342.90 287.89 54212.84 88888.00 2015-03-10 00:32:17.903 069 11342.90 287.83 54212.92 88888.00 2015-03-10 00:32:18.403 069 11342.85 287.75 54212.96 88888.00 2015-03-10 00:32:18.903 069 11342.86 287.74 54212.98 88888.00 2015-03-10 00:32:19.403 069 11342.89 287.75 54213.04 88888.00 2015-03-10 00:32:19.903 069 11342.93 287.76 54213.04 88888.00 2015-03-10 00:32:20.403 069 11342.85 287.73 54213.16 88888.00 2015-03-10 00:32:20.903 069 11342.89 287.68 54213.21 88888.00 2015-03-10 00:32:21.403 069 11342.91 287.69 54213.11 88888.00 2015-03-10 00:32:21.903 069 11342.91 287.70 54213.02 88888.00 2015-03-10 00:32:22.403 069 11342.93 287.65 54213.04 88888.00 2015-03-10 00:32:22.903 069 11342.88 287.64 54213.08 88888.00 2015-03-10 00:32:23.403 069 11342.89 287.64 54213.10 88888.00 2015-03-10 00:32:23.903 069 11342.91 287.65 54213.15 88888.00 2015-03-10 00:32:24.403 069 11342.84 287.62 54213.10 88888.00 2015-03-10 00:32:24.903 069 11342.83 287.62 54212.99 88888.00 2015-03-10 00:32:25.403 069 11342.81 287.64 54213.02 88888.00 2015-03-10 00:32:25.903 069 11342.81 287.65 54213.12 88888.00 2015-03-10 00:32:26.404 069 11342.80 287.64 54213.17 88888.00 2015-03-10 00:32:26.904 069 11342.78 287.64 54213.16 88888.00 2015-03-10 00:32:27.404 069 11342.74 287.60 54213.21 88888.00 2015-03-10 00:32:27.904 069 11342.78 287.68 54213.29 88888.00 2015-03-10 00:32:28.404 069 11342.75 287.66 54213.28 88888.00 2015-03-10 00:32:28.904 069 11342.75 287.64 54213.24 88888.00 2015-03-10 00:32:29.404 069 11342.75 287.62 54213.24 88888.00 2015-03-10 00:32:29.904 069 11342.79 287.61 54213.37 88888.00 2015-03-10 00:32:30.404 069 11342.72 287.53 54213.33 88888.00 2015-03-10 00:32:30.904 069 11342.72 287.57 54213.27 88888.00 2015-03-10 00:32:31.404 069 11342.72 287.58 54213.36 88888.00 2015-03-10 00:32:31.904 069 11342.63 287.68 54213.40 88888.00 2015-03-10 00:32:32.404 069 11342.63 287.68 54213.42 88888.00 2015-03-10 00:32:32.904 069 11342.69 287.61 54213.45 88888.00 2015-03-10 00:32:33.404 069 11342.64 287.61 54213.50 88888.00 2015-03-10 00:32:33.904 069 11342.60 287.66 54213.52 88888.00 2015-03-10 00:32:34.404 069 11342.56 287.62 54213.51 88888.00 2015-03-10 00:32:34.904 069 11342.53 287.58 54213.54 88888.00 2015-03-10 00:32:35.404 069 11342.53 287.61 54213.51 88888.00 2015-03-10 00:32:35.904 069 11342.57 287.60 54213.50 88888.00 2015-03-10 00:32:36.404 069 11342.56 287.59 54213.46 88888.00 2015-03-10 00:32:36.904 069 11342.49 287.64 54213.39 88888.00 2015-03-10 00:32:37.404 069 11342.49 287.69 54213.33 88888.00 2015-03-10 00:32:37.904 069 11342.42 287.62 54213.42 88888.00 2015-03-10 00:32:38.404 069 11342.44 287.62 54213.22 88888.00 2015-03-10 00:32:38.904 069 11342.48 287.64 54213.04 88888.00 2015-03-10 00:32:39.404 069 11342.46 287.65 54213.22 88888.00 2015-03-10 00:32:39.904 069 11342.47 287.57 54213.46 88888.00 2015-03-10 00:32:40.404 069 11342.39 287.59 54213.52 88888.00 2015-03-10 00:32:40.904 069 11342.38 287.64 54213.48 88888.00 2015-03-10 00:32:41.404 069 11342.39 287.66 54213.55 88888.00 2015-03-10 00:32:41.904 069 11342.39 287.66 54213.52 88888.00 2015-03-10 00:32:42.404 069 11342.31 287.57 54213.43 88888.00 2015-03-10 00:32:42.904 069 11342.32 287.52 54213.55 88888.00 2015-03-10 00:32:43.404 069 11342.34 287.56 54213.54 88888.00 2015-03-10 00:32:43.904 069 11342.28 287.57 54213.53 88888.00 2015-03-10 00:32:44.404 069 11342.28 287.62 54213.53 88888.00 2015-03-10 00:32:44.904 069 11342.30 287.61 54213.57 88888.00 2015-03-10 00:32:45.404 069 11342.27 287.61 54213.56 88888.00 2015-03-10 00:32:45.904 069 11342.23 287.67 54213.64 88888.00 2015-03-10 00:32:46.404 069 11342.25 287.72 54213.74 88888.00 2015-03-10 00:32:46.904 069 11342.27 287.70 54213.71 88888.00 2015-03-10 00:32:47.404 069 11342.22 287.68 54213.72 88888.00 2015-03-10 00:32:47.904 069 11342.22 287.70 54213.68 88888.00 2015-03-10 00:32:48.404 069 11342.16 287.67 54213.68 88888.00 2015-03-10 00:32:48.904 069 11342.18 287.65 54213.69 88888.00 2015-03-10 00:32:49.404 069 11342.21 287.68 54213.72 88888.00 2015-03-10 00:32:49.904 069 11342.16 287.62 54213.80 88888.00 2015-03-10 00:32:50.404 069 11342.18 287.61 54213.77 88888.00 2015-03-10 00:32:50.904 069 11342.18 287.61 54213.79 88888.00 2015-03-10 00:32:51.404 069 11342.16 287.58 54213.83 88888.00 2015-03-10 00:32:51.904 069 11342.10 287.61 54213.85 88888.00 2015-03-10 00:32:52.404 069 11342.09 287.61 54213.86 88888.00 2015-03-10 00:32:52.904 069 11342.11 287.62 54213.82 88888.00 2015-03-10 00:32:53.404 069 11342.05 287.62 54213.83 88888.00 2015-03-10 00:32:53.904 069 11342.05 287.65 54213.86 88888.00 2015-03-10 00:32:54.404 069 11342.04 287.59 54213.96 88888.00 2015-03-10 00:32:54.904 069 11342.00 287.52 54213.99 88888.00 2015-03-10 00:32:55.404 069 11342.01 287.62 54214.01 88888.00 2015-03-10 00:32:55.904 069 11341.96 287.60 54214.05 88888.00 2015-03-10 00:32:56.404 069 11341.91 287.60 54214.03 88888.00 2015-03-10 00:32:56.904 069 11341.91 287.62 54213.99 88888.00 2015-03-10 00:32:57.404 069 11341.92 287.66 54214.04 88888.00 2015-03-10 00:32:57.904 069 11341.91 287.68 54214.00 88888.00 2015-03-10 00:32:58.404 069 11341.92 287.69 54214.07 88888.00 2015-03-10 00:32:58.904 069 11341.85 287.67 54214.17 88888.00 2015-03-10 00:32:59.404 069 11341.81 287.61 54214.17 88888.00 2015-03-10 00:32:59.904 069 11341.85 287.57 54214.14 88888.00 2015-03-10 00:33:00.404 069 11341.87 287.59 54214.13 88888.00 2015-03-10 00:33:00.904 069 11341.83 287.64 54214.13 88888.00 2015-03-10 00:33:01.404 069 11341.80 287.68 54214.17 88888.00 2015-03-10 00:33:01.904 069 11341.78 287.72 54214.16 88888.00 2015-03-10 00:33:02.404 069 11341.83 287.72 54214.25 88888.00 2015-03-10 00:33:02.904 069 11341.84 287.69 54214.30 88888.00 2015-03-10 00:33:03.404 069 11341.78 287.66 54214.27 88888.00 2015-03-10 00:33:03.904 069 11341.79 287.64 54214.22 88888.00 2015-03-10 00:33:04.404 069 11341.79 287.64 54214.22 88888.00 2015-03-10 00:33:04.904 069 11341.75 287.64 54214.18 88888.00 2015-03-10 00:33:05.404 069 11341.70 287.64 54214.22 88888.00 2015-03-10 00:33:05.904 069 11341.64 287.61 54214.22 88888.00 2015-03-10 00:33:06.404 069 11341.59 287.58 54214.23 88888.00 2015-03-10 00:33:06.904 069 11341.59 287.56 54214.23 88888.00 2015-03-10 00:33:07.404 069 11341.55 287.60 54214.23 88888.00 2015-03-10 00:33:07.904 069 11341.49 287.64 54214.22 88888.00 2015-03-10 00:33:08.404 069 11341.54 287.69 54214.35 88888.00 2015-03-10 00:33:08.904 069 11341.65 287.65 54214.27 88888.00 2015-03-10 00:33:09.404 069 11341.52 287.62 54214.31 88888.00 2015-03-10 00:33:09.904 069 11341.48 287.70 54214.31 88888.00 2015-03-10 00:33:10.404 069 11341.41 287.67 54214.27 88888.00 2015-03-10 00:33:10.904 069 11341.43 287.62 54214.30 88888.00 2015-03-10 00:33:11.404 069 11341.43 287.64 54214.30 88888.00 2015-03-10 00:33:11.904 069 11341.47 287.65 54214.39 88888.00 2015-03-10 00:33:12.404 069 11341.49 287.65 54214.42 88888.00 2015-03-10 00:33:12.904 069 11341.41 287.60 54214.48 88888.00 2015-03-10 00:33:13.404 069 11341.41 287.67 54214.45 88888.00 2015-03-10 00:33:13.904 069 11341.41 287.72 54214.39 88888.00 2015-03-10 00:33:14.404 069 11341.36 287.69 54214.43 88888.00 2015-03-10 00:33:14.904 069 11341.22 287.70 54214.51 88888.00 2015-03-10 00:33:15.404 069 11341.26 287.74 54214.49 88888.00 2015-03-10 00:33:15.904 069 11341.27 287.75 54214.45 88888.00 2015-03-10 00:33:16.404 069 11341.26 287.70 54214.47 88888.00 2015-03-10 00:33:16.904 069 11341.28 287.74 54214.49 88888.00 2015-03-10 00:33:17.404 069 11341.24 287.81 54214.45 88888.00 2015-03-10 00:33:17.904 069 11341.19 287.79 54214.47 88888.00 2015-03-10 00:33:18.404 069 11341.24 287.77 54214.45 88888.00 2015-03-10 00:33:18.904 069 11341.26 287.77 54214.48 88888.00 2015-03-10 00:33:19.404 069 11341.22 287.73 54214.44 88888.00 2015-03-10 00:33:19.904 069 11341.19 287.67 54214.64 88888.00 2015-03-10 00:33:20.404 069 11341.22 287.73 54214.79 88888.00 2015-03-10 00:33:20.904 069 11341.21 287.75 54214.77 88888.00 2015-03-10 00:33:21.404 069 11341.17 287.72 54214.69 88888.00 2015-03-10 00:33:21.904 069 11341.19 287.70 54214.73 88888.00 2015-03-10 00:33:22.404 069 11341.16 287.67 54214.69 88888.00 2015-03-10 00:33:22.904 069 11341.13 287.73 54214.64 88888.00 2015-03-10 00:33:23.404 069 11341.12 287.74 54214.56 88888.00 2015-03-10 00:33:23.904 069 11341.11 287.72 54214.57 88888.00 2015-03-10 00:33:24.404 069 11341.12 287.70 54214.52 88888.00 2015-03-10 00:33:24.904 069 11341.08 287.66 54214.53 88888.00 2015-03-10 00:33:25.404 069 11341.10 287.72 54214.54 88888.00 2015-03-10 00:33:25.904 069 11341.10 287.75 54214.54 88888.00 2015-03-10 00:33:26.404 069 11341.10 287.74 54214.44 88888.00 2015-03-10 00:33:26.904 069 11341.07 287.73 54214.49 88888.00 2015-03-10 00:33:27.404 069 11341.10 287.69 54214.47 88888.00 2015-03-10 00:33:27.904 069 11341.10 287.67 54214.39 88888.00 2015-03-10 00:33:28.404 069 11341.08 287.68 54214.36 88888.00 2015-03-10 00:33:28.904 069 11341.05 287.75 54214.44 88888.00 2015-03-10 00:33:29.404 069 11341.08 287.76 54214.39 88888.00 2015-03-10 00:33:29.904 069 11341.08 287.75 54214.30 88888.00 2015-03-10 00:33:30.404 069 11341.03 287.69 54214.33 88888.00 2015-03-10 00:33:30.904 069 11341.06 287.70 54214.32 88888.00 2015-03-10 00:33:31.404 069 11341.07 287.70 54214.29 88888.00 2015-03-10 00:33:31.904 069 11340.98 287.75 54214.21 88888.00 2015-03-10 00:33:32.404 069 11341.01 287.83 54214.23 88888.00 2015-03-10 00:33:32.904 069 11341.05 287.82 54214.25 88888.00 2015-03-10 00:33:33.404 069 11341.02 287.73 54214.20 88888.00 2015-03-10 00:33:33.904 069 11341.00 287.66 54214.30 88888.00 2015-03-10 00:33:34.404 069 11341.00 287.70 54214.43 88888.00 2015-03-10 00:33:34.904 069 11340.98 287.76 54214.34 88888.00 2015-03-10 00:33:35.404 069 11340.97 287.78 54214.31 88888.00 2015-03-10 00:33:35.904 069 11340.94 287.79 54214.31 88888.00 2015-03-10 00:33:36.404 069 11340.94 287.79 54214.29 88888.00 2015-03-10 00:33:36.904 069 11340.95 287.72 54214.30 88888.00 2015-03-10 00:33:37.404 069 11340.96 287.66 54214.30 88888.00 2015-03-10 00:33:37.904 069 11340.96 287.65 54214.14 88888.00 2015-03-10 00:33:38.404 069 11340.95 287.68 54214.00 88888.00 2015-03-10 00:33:38.904 069 11341.00 287.73 54213.91 88888.00 2015-03-10 00:33:39.404 069 11340.94 287.75 54213.97 88888.00 2015-03-10 00:33:39.904 069 11340.97 287.72 54213.96 88888.00 2015-03-10 00:33:40.404 069 11340.96 287.73 54213.96 88888.00 2015-03-10 00:33:40.904 069 11340.95 287.74 54213.99 88888.00 2015-03-10 00:33:41.404 069 11340.96 287.81 54214.04 88888.00 2015-03-10 00:33:41.904 069 11340.92 287.79 54214.09 88888.00 2015-03-10 00:33:42.404 069 11340.91 287.73 54214.13 88888.00 2015-03-10 00:33:42.904 069 11340.90 287.70 54214.09 88888.00 2015-03-10 00:33:43.404 069 11340.85 287.67 54214.14 88888.00 2015-03-10 00:33:43.904 069 11340.84 287.70 54214.15 88888.00 2015-03-10 00:33:44.404 069 11340.80 287.72 54214.15 88888.00 2015-03-10 00:33:44.904 069 11340.75 287.76 54214.16 88888.00 2015-03-10 00:33:45.404 069 11340.85 287.73 54214.18 88888.00 2015-03-10 00:33:45.904 069 11340.91 287.65 54214.16 88888.00 2015-03-10 00:33:46.404 069 11340.86 287.60 54214.21 88888.00 2015-03-10 00:33:46.904 069 11340.80 287.61 54214.20 88888.00 2015-03-10 00:33:47.404 069 11340.80 287.67 54214.22 88888.00 2015-03-10 00:33:47.904 069 11340.75 287.72 54214.20 88888.00 2015-03-10 00:33:48.404 069 11340.76 287.76 54214.12 88888.00 2015-03-10 00:33:48.904 069 11340.77 287.83 54214.20 88888.00 2015-03-10 00:33:49.404 069 11340.77 287.79 54214.29 88888.00 2015-03-10 00:33:49.904 069 11340.75 287.76 54214.27 88888.00 2015-03-10 00:33:50.404 069 11340.74 287.72 54214.22 88888.00 2015-03-10 00:33:50.904 069 11340.72 287.66 54214.17 88888.00 2015-03-10 00:33:51.404 069 11340.70 287.69 54214.06 88888.00 2015-03-10 00:33:51.904 069 11340.66 287.74 54214.04 88888.00 2015-03-10 00:33:52.404 069 11340.63 287.79 54214.08 88888.00 2015-03-10 00:33:52.904 069 11340.68 287.77 54214.13 88888.00 2015-03-10 00:33:53.404 069 11340.75 287.78 54214.20 88888.00 2015-03-10 00:33:53.904 069 11340.70 287.79 54214.18 88888.00 2015-03-10 00:33:54.404 069 11340.61 287.76 54214.07 88888.00 2015-03-10 00:33:54.904 069 11340.56 287.69 54214.05 88888.00 2015-03-10 00:33:55.404 069 11340.59 287.72 54214.05 88888.00 2015-03-10 00:33:55.904 069 11340.61 287.76 54214.10 88888.00 2015-03-10 00:33:56.404 069 11340.61 287.76 54214.14 88888.00 2015-03-10 00:33:56.904 069 11340.64 287.78 54214.16 88888.00 2015-03-10 00:33:57.404 069 11340.63 287.78 54214.16 88888.00 2015-03-10 00:33:57.904 069 11340.59 287.78 54214.22 88888.00 2015-03-10 00:33:58.404 069 11340.54 287.83 54214.23 88888.00 2015-03-10 00:33:58.904 069 11340.50 287.79 54214.20 88888.00 2015-03-10 00:33:59.404 069 11340.49 287.85 54214.23 88888.00 2015-03-10 00:33:59.904 069 11340.55 287.83 54214.21 88888.00 2015-03-10 00:34:00.404 069 11340.56 287.79 54214.17 88888.00 2015-03-10 00:34:00.904 069 11340.56 287.84 54214.15 88888.00 2015-03-10 00:34:01.404 069 11340.60 287.87 54214.23 88888.00 2015-03-10 00:34:01.904 069 11340.56 287.85 54214.24 88888.00 2015-03-10 00:34:02.404 069 11340.54 287.84 54214.16 88888.00 2015-03-10 00:34:02.904 069 11340.53 287.79 54214.18 88888.00 2015-03-10 00:34:03.404 069 11340.55 287.76 54214.18 88888.00 2015-03-10 00:34:03.904 069 11340.54 287.75 54214.15 88888.00 2015-03-10 00:34:04.404 069 11340.49 287.77 54214.20 88888.00 2015-03-10 00:34:04.904 069 11340.51 287.86 54214.20 88888.00 2015-03-10 00:34:05.404 069 11340.50 287.87 54214.17 88888.00 2015-03-10 00:34:05.904 069 11340.43 287.89 54214.12 88888.00 2015-03-10 00:34:06.404 069 11340.37 287.92 54214.09 88888.00 2015-03-10 00:34:06.904 069 11340.44 287.86 54214.09 88888.00 2015-03-10 00:34:07.404 069 11340.48 287.79 54214.13 88888.00 2015-03-10 00:34:07.904 069 11340.39 287.81 54214.10 88888.00 2015-03-10 00:34:08.404 069 11340.35 287.84 54214.14 88888.00 2015-03-10 00:34:08.904 069 11340.33 287.90 54214.10 88888.00 2015-03-10 00:34:09.404 069 11340.38 287.89 54214.09 88888.00 2015-03-10 00:34:09.904 069 11340.33 287.86 54214.03 88888.00 2015-03-10 00:34:10.404 069 11340.37 287.89 54213.99 88888.00 2015-03-10 00:34:10.904 069 11340.34 287.97 54214.05 88888.00 2015-03-10 00:34:11.404 069 11340.37 287.92 54214.05 88888.00 2015-03-10 00:34:11.904 069 11340.43 287.91 54214.04 88888.00 2015-03-10 00:34:12.404 069 11340.34 287.90 54214.05 88888.00 2015-03-10 00:34:12.904 069 11340.27 287.92 54214.04 88888.00 2015-03-10 00:34:13.404 069 11340.24 287.91 54214.10 88888.00 2015-03-10 00:34:13.904 069 11340.21 287.90 54214.15 88888.00 2015-03-10 00:34:14.404 069 11340.24 287.90 54214.07 88888.00 2015-03-10 00:34:14.904 069 11340.24 287.87 54214.04 88888.00 2015-03-10 00:34:15.404 069 11340.24 287.92 54214.06 88888.00 2015-03-10 00:34:15.904 069 11340.24 287.94 54213.99 88888.00 2015-03-10 00:34:16.404 069 11340.27 287.98 54214.03 88888.00 2015-03-10 00:34:16.904 069 11340.21 288.04 54213.98 88888.00 2015-03-10 00:34:17.404 069 11340.18 288.03 54213.99 88888.00 2015-03-10 00:34:17.904 069 11340.19 287.97 54214.01 88888.00 2015-03-10 00:34:18.404 069 11340.21 287.90 54214.05 88888.00 2015-03-10 00:34:18.904 069 11340.22 287.93 54214.07 88888.00 2015-03-10 00:34:19.404 069 11340.26 287.89 54213.83 88888.00 2015-03-10 00:34:19.904 069 11340.23 287.93 54213.87 88888.00 2015-03-10 00:34:20.404 069 11340.19 287.94 54214.00 88888.00 2015-03-10 00:34:20.904 069 11340.21 287.90 54214.12 88888.00 2015-03-10 00:34:21.404 069 11340.18 287.91 54214.12 88888.00 2015-03-10 00:34:21.904 069 11340.16 287.94 54214.12 88888.00 2015-03-10 00:34:22.404 069 11340.17 288.00 54214.00 88888.00 2015-03-10 00:34:22.904 069 11340.18 287.99 54214.13 88888.00 2015-03-10 00:34:23.404 069 11340.18 287.97 54214.10 88888.00 2015-03-10 00:34:23.904 069 11340.16 287.98 54214.07 88888.00 2015-03-10 00:34:24.404 069 11340.09 287.98 54214.14 88888.00 2015-03-10 00:34:24.904 069 11340.08 287.93 54214.16 88888.00 2015-03-10 00:34:25.404 069 11340.17 287.94 54214.16 88888.00 2015-03-10 00:34:25.904 069 11340.14 288.00 54214.20 88888.00 2015-03-10 00:34:26.404 069 11340.18 287.98 54214.16 88888.00 2015-03-10 00:34:26.904 069 11340.13 287.84 54214.07 88888.00 2015-03-10 00:34:27.404 069 11340.13 287.87 54214.01 88888.00 2015-03-10 00:34:27.904 069 11340.14 287.99 54214.00 88888.00 2015-03-10 00:34:28.404 069 11340.18 287.99 54213.99 88888.00 2015-03-10 00:34:28.904 069 11340.16 287.94 54214.04 88888.00 2015-03-10 00:34:29.404 069 11340.13 287.95 54214.08 88888.00 2015-03-10 00:34:29.904 069 11340.13 288.02 54214.06 88888.00 2015-03-10 00:34:30.404 069 11340.08 287.95 54214.00 88888.00 2015-03-10 00:34:30.904 069 11340.12 287.92 54214.04 88888.00 2015-03-10 00:34:31.404 069 11340.13 287.86 54214.06 88888.00 2015-03-10 00:34:31.904 069 11340.14 287.85 54214.04 88888.00 2015-03-10 00:34:32.404 069 11340.11 287.89 54214.04 88888.00 2015-03-10 00:34:32.904 069 11340.09 287.90 54214.00 88888.00 2015-03-10 00:34:33.404 069 11340.07 287.92 54213.90 88888.00 2015-03-10 00:34:33.904 069 11340.08 287.93 54213.78 88888.00 2015-03-10 00:34:34.404 069 11340.13 287.93 54213.86 88888.00 2015-03-10 00:34:34.904 069 11340.16 287.95 54213.86 88888.00 2015-03-10 00:34:35.404 069 11340.11 287.97 54213.82 88888.00 2015-03-10 00:34:35.904 069 11340.12 287.93 54213.85 88888.00 2015-03-10 00:34:36.404 069 11340.13 287.92 54213.82 88888.00 2015-03-10 00:34:36.904 069 11340.11 287.97 54213.78 88888.00 2015-03-10 00:34:37.404 069 11340.07 287.94 54213.79 88888.00 2015-03-10 00:34:37.904 069 11340.11 287.91 54213.73 88888.00 2015-03-10 00:34:38.404 069 11340.12 287.93 54213.74 88888.00 2015-03-10 00:34:38.904 069 11340.12 287.90 54213.75 88888.00 2015-03-10 00:34:39.404 069 11340.12 287.90 54213.79 88888.00 2015-03-10 00:34:39.904 069 11340.18 287.85 54213.85 88888.00 2015-03-10 00:34:40.404 069 11340.11 287.79 54213.86 88888.00 2015-03-10 00:34:40.904 069 11340.09 287.85 54213.88 88888.00 2015-03-10 00:34:41.404 069 11340.06 287.86 54213.95 88888.00 2015-03-10 00:34:41.904 069 11340.06 287.86 54213.89 88888.00 2015-03-10 00:34:42.404 069 11340.07 287.81 54213.86 88888.00 2015-03-10 00:34:42.904 069 11340.06 287.82 54213.87 88888.00 2015-03-10 00:34:43.404 069 11340.07 287.83 54213.91 88888.00 2015-03-10 00:34:43.904 069 11340.09 287.78 54213.99 88888.00 2015-03-10 00:34:44.404 069 11340.12 287.79 54214.01 88888.00 2015-03-10 00:34:44.904 069 11340.11 287.82 54213.98 88888.00 2015-03-10 00:34:45.404 069 11340.12 287.84 54213.91 88888.00 2015-03-10 00:34:45.904 069 11340.09 287.84 54213.91 88888.00 2015-03-10 00:34:46.405 069 11340.12 287.82 54213.82 88888.00 2015-03-10 00:34:46.905 069 11340.14 287.81 54213.79 88888.00 2015-03-10 00:34:47.405 069 11340.07 287.77 54213.89 88888.00 2015-03-10 00:34:47.905 069 11340.11 287.76 54213.87 88888.00 2015-03-10 00:34:48.405 069 11340.07 287.76 54213.86 88888.00 2015-03-10 00:34:48.905 069 11340.17 287.76 54213.83 88888.00 2015-03-10 00:34:49.405 069 11340.09 287.81 54213.85 88888.00 2015-03-10 00:34:49.905 069 11340.04 287.79 54213.86 88888.00 2015-03-10 00:34:50.405 069 11340.01 287.82 54213.86 88888.00 2015-03-10 00:34:50.905 069 11340.06 287.83 54213.82 88888.00 2015-03-10 00:34:51.405 069 11340.04 287.85 54213.86 88888.00 2015-03-10 00:34:51.905 069 11340.00 287.84 54213.83 88888.00 2015-03-10 00:34:52.405 069 11340.02 287.82 54213.81 88888.00 2015-03-10 00:34:52.905 069 11340.03 287.77 54213.86 88888.00 2015-03-10 00:34:53.405 069 11340.07 287.76 54213.81 88888.00 2015-03-10 00:34:53.905 069 11339.96 287.76 54213.83 88888.00 2015-03-10 00:34:54.405 069 11339.96 287.75 54213.81 88888.00 2015-03-10 00:34:54.905 069 11339.92 287.76 54213.80 88888.00 2015-03-10 00:34:55.405 069 11339.92 287.72 54213.80 88888.00 2015-03-10 00:34:55.905 069 11339.92 287.74 54213.79 88888.00 2015-03-10 00:34:56.405 069 11339.91 287.75 54213.80 88888.00 2015-03-10 00:34:56.905 069 11339.88 287.76 54213.83 88888.00 2015-03-10 00:34:57.405 069 11339.92 287.79 54213.82 88888.00 2015-03-10 00:34:57.905 069 11339.97 287.77 54213.85 88888.00 2015-03-10 00:34:58.405 069 11339.91 287.72 54213.85 88888.00 2015-03-10 00:34:58.905 069 11339.86 287.67 54213.82 88888.00 2015-03-10 00:34:59.405 069 11339.91 287.68 54213.83 88888.00 2015-03-10 00:34:59.905 069 11339.91 287.73 54213.87 88888.00 2015-03-10 00:35:00.405 069 11339.92 287.76 54213.83 88888.00 2015-03-10 00:35:00.905 069 11339.95 287.75 54213.91 88888.00 2015-03-10 00:35:01.405 069 11339.97 287.76 54214.00 88888.00 2015-03-10 00:35:01.905 069 11339.91 287.81 54213.92 88888.00 2015-03-10 00:35:02.405 069 11339.90 287.84 54213.85 88888.00 2015-03-10 00:35:02.905 069 11339.90 287.78 54213.94 88888.00 2015-03-10 00:35:03.405 069 11339.83 287.77 54213.89 88888.00 2015-03-10 00:35:03.905 069 11339.79 287.77 54213.88 88888.00 2015-03-10 00:35:04.405 069 11339.79 287.79 54213.95 88888.00 2015-03-10 00:35:04.905 069 11339.74 287.73 54213.98 88888.00 2015-03-10 00:35:05.405 069 11339.82 287.68 54214.04 88888.00 2015-03-10 00:35:05.905 069 11339.82 287.64 54213.98 88888.00 2015-03-10 00:35:06.405 069 11339.83 287.59 54213.99 88888.00 2015-03-10 00:35:06.905 069 11339.83 287.59 54213.94 88888.00 2015-03-10 00:35:07.405 069 11339.82 287.62 54213.87 88888.00 2015-03-10 00:35:07.905 069 11339.81 287.70 54213.92 88888.00 2015-03-10 00:35:08.405 069 11339.81 287.74 54214.03 88888.00 2015-03-10 00:35:08.905 069 11339.82 287.70 54214.03 88888.00 2015-03-10 00:35:09.405 069 11339.83 287.72 54214.04 88888.00 2015-03-10 00:35:09.905 069 11339.79 287.67 54213.96 88888.00 2015-03-10 00:35:10.405 069 11339.76 287.58 54213.88 88888.00 2015-03-10 00:35:10.905 069 11339.74 287.58 54213.97 88888.00 2015-03-10 00:35:11.405 069 11339.76 287.61 54213.98 88888.00 2015-03-10 00:35:11.905 069 11339.77 287.67 54213.98 88888.00 2015-03-10 00:35:12.405 069 11339.77 287.65 54213.99 88888.00 2015-03-10 00:35:12.905 069 11339.76 287.69 54213.99 88888.00 2015-03-10 00:35:13.405 069 11339.70 287.65 54213.94 88888.00 2015-03-10 00:35:13.905 069 11339.72 287.61 54213.97 88888.00 2015-03-10 00:35:14.405 069 11339.74 287.58 54214.03 88888.00 2015-03-10 00:35:14.905 069 11339.74 287.55 54213.91 88888.00 2015-03-10 00:35:15.405 069 11339.70 287.59 54213.95 88888.00 2015-03-10 00:35:15.905 069 11339.61 287.61 54213.97 88888.00 2015-03-10 00:35:16.405 069 11339.64 287.57 54213.97 88888.00 2015-03-10 00:35:16.905 069 11339.71 287.60 54214.04 88888.00 2015-03-10 00:35:17.405 069 11339.70 287.58 54214.04 88888.00 2015-03-10 00:35:17.905 069 11339.66 287.58 54214.06 88888.00 2015-03-10 00:35:18.405 069 11339.70 287.55 54214.09 88888.00 2015-03-10 00:35:18.905 069 11339.70 287.51 54214.13 88888.00 2015-03-10 00:35:19.405 069 11339.65 287.52 54214.12 88888.00 2015-03-10 00:35:19.905 069 11339.65 287.50 54214.07 88888.00 2015-03-10 00:35:20.405 069 11339.65 287.55 54214.16 88888.00 2015-03-10 00:35:20.905 069 11339.66 287.52 54214.07 88888.00 2015-03-10 00:35:21.405 069 11339.64 287.52 54214.13 88888.00 2015-03-10 00:35:21.905 069 11339.64 287.45 54214.15 88888.00 2015-03-10 00:35:22.405 069 11339.57 287.43 54214.17 88888.00 2015-03-10 00:35:22.905 069 11339.56 287.44 54214.18 88888.00 2015-03-10 00:35:23.405 069 11339.59 287.47 54214.09 88888.00 2015-03-10 00:35:23.905 069 11339.61 287.49 54214.06 88888.00 2015-03-10 00:35:24.405 069 11339.56 287.52 54214.10 88888.00 2015-03-10 00:35:24.905 069 11339.59 287.52 54214.17 88888.00 2015-03-10 00:35:25.405 069 11339.61 287.43 54214.13 88888.00 2015-03-10 00:35:25.905 069 11339.61 287.39 54214.07 88888.00 2015-03-10 00:35:26.405 069 11339.57 287.45 54214.07 88888.00 2015-03-10 00:35:26.905 069 11339.56 287.47 54214.08 88888.00 2015-03-10 00:35:27.405 069 11339.56 287.48 54214.16 88888.00 2015-03-10 00:35:27.905 069 11339.54 287.45 54214.15 88888.00 2015-03-10 00:35:28.405 069 11339.56 287.39 54214.06 88888.00 2015-03-10 00:35:28.905 069 11339.62 287.41 54213.96 88888.00 2015-03-10 00:35:29.405 069 11339.62 287.47 54213.96 88888.00 2015-03-10 00:35:29.905 069 11339.59 287.45 54213.98 88888.00 2015-03-10 00:35:30.405 069 11339.57 287.40 54213.94 88888.00 2015-03-10 00:35:30.905 069 11339.54 287.40 54213.99 88888.00 2015-03-10 00:35:31.405 069 11339.56 287.34 54214.01 88888.00 2015-03-10 00:35:31.905 069 11339.45 287.34 54214.04 88888.00 2015-03-10 00:35:32.405 069 11339.41 287.36 54214.06 88888.00 2015-03-10 00:35:32.905 069 11339.49 287.33 54213.97 88888.00 2015-03-10 00:35:33.405 069 11339.46 287.33 54213.99 88888.00 2015-03-10 00:35:33.905 069 11339.44 287.30 54214.07 88888.00 2015-03-10 00:35:34.405 069 11339.46 287.27 54214.03 88888.00 2015-03-10 00:35:34.905 069 11339.44 287.27 54214.15 88888.00 2015-03-10 00:35:35.405 069 11339.44 287.27 54214.17 88888.00 2015-03-10 00:35:35.905 069 11339.45 287.28 54214.15 88888.00 2015-03-10 00:35:36.405 069 11339.46 287.27 54214.21 88888.00 2015-03-10 00:35:36.905 069 11339.49 287.22 54214.20 88888.00 2015-03-10 00:35:37.405 069 11339.44 287.18 54214.12 88888.00 2015-03-10 00:35:37.905 069 11339.45 287.18 54214.17 88888.00 2015-03-10 00:35:38.405 069 11339.46 287.16 54214.29 88888.00 2015-03-10 00:35:38.905 069 11339.48 287.19 54214.21 88888.00 2015-03-10 00:35:39.405 069 11339.50 287.26 54214.20 88888.00 2015-03-10 00:35:39.905 069 11339.46 287.23 54214.21 88888.00 2015-03-10 00:35:40.405 069 11339.49 287.22 54214.20 88888.00 2015-03-10 00:35:40.905 069 11339.43 287.21 54214.17 88888.00 2015-03-10 00:35:41.405 069 11339.40 287.27 54214.13 88888.00 2015-03-10 00:35:41.905 069 11339.39 287.25 54214.13 88888.00 2015-03-10 00:35:42.405 069 11339.40 287.16 54214.12 88888.00 2015-03-10 00:35:42.905 069 11339.41 287.17 54214.21 88888.00 2015-03-10 00:35:43.405 069 11339.39 287.19 54214.16 88888.00 2015-03-10 00:35:43.905 069 11339.35 287.22 54214.14 88888.00 2015-03-10 00:35:44.405 069 11339.35 287.23 54214.15 88888.00 2015-03-10 00:35:44.905 069 11339.33 287.14 54214.20 88888.00 2015-03-10 00:35:45.405 069 11339.33 287.09 54214.21 88888.00 2015-03-10 00:35:45.905 069 11339.32 287.15 54214.13 88888.00 2015-03-10 00:35:46.405 069 11339.33 287.22 54214.13 88888.00 2015-03-10 00:35:46.905 069 11339.33 287.16 54214.13 88888.00 2015-03-10 00:35:47.405 069 11339.33 287.10 54214.17 88888.00 2015-03-10 00:35:47.905 069 11339.33 287.11 54214.18 88888.00 2015-03-10 00:35:48.405 069 11339.33 287.14 54214.10 88888.00 2015-03-10 00:35:48.905 069 11339.28 287.17 54214.18 88888.00 2015-03-10 00:35:49.405 069 11339.27 287.13 54214.22 88888.00 2015-03-10 00:35:49.905 069 11339.33 287.09 54214.16 88888.00 2015-03-10 00:35:50.405 069 11339.32 287.09 54214.18 88888.00 2015-03-10 00:35:50.905 069 11339.29 287.11 54214.10 88888.00 2015-03-10 00:35:51.405 069 11339.24 287.16 54214.13 88888.00 2015-03-10 00:35:51.905 069 11339.28 287.09 54214.23 88888.00 2015-03-10 00:35:52.405 069 11339.33 287.06 54214.26 88888.00 2015-03-10 00:35:52.905 069 11339.33 287.02 54214.25 88888.00 2015-03-10 00:35:53.405 069 11339.24 287.07 54214.26 88888.00 2015-03-10 00:35:53.905 069 11339.20 287.05 54214.26 88888.00 2015-03-10 00:35:54.405 069 11339.20 287.02 54214.31 88888.00 2015-03-10 00:35:54.905 069 11339.13 286.99 54214.36 88888.00 2015-03-10 00:35:55.405 069 11339.17 286.98 54214.26 88888.00 2015-03-10 00:35:55.905 069 11339.15 286.97 54214.12 88888.00 2015-03-10 00:35:56.405 069 11339.14 286.96 54214.14 88888.00 2015-03-10 00:35:56.905 069 11339.19 286.90 54214.20 88888.00 2015-03-10 00:35:57.405 069 11339.25 286.96 54214.16 88888.00 2015-03-10 00:35:57.905 069 11339.22 286.99 54214.21 88888.00 2015-03-10 00:35:58.405 069 11339.19 287.01 54214.27 88888.00 2015-03-10 00:35:58.905 069 11339.24 286.96 54214.34 88888.00 2015-03-10 00:35:59.405 069 11339.18 286.96 54214.31 88888.00 2015-03-10 00:35:59.905 069 11339.19 286.99 54214.17 88888.00 2015-03-10 00:36:00.405 069 11339.15 287.02 54214.10 88888.00 2015-03-10 00:36:00.905 069 11339.15 286.98 54213.99 88888.00 2015-03-10 00:36:01.405 069 11339.18 286.96 54214.10 88888.00 2015-03-10 00:36:01.905 069 11339.23 286.96 54214.35 88888.00 2015-03-10 00:36:02.405 069 11339.22 286.99 54214.34 88888.00 2015-03-10 00:36:02.905 069 11339.18 286.94 54214.41 88888.00 2015-03-10 00:36:03.405 069 11339.17 286.90 54214.36 88888.00 2015-03-10 00:36:03.905 069 11339.15 286.86 54214.38 88888.00 2015-03-10 00:36:04.405 069 11339.14 286.81 54214.33 88888.00 2015-03-10 00:36:04.905 069 11339.14 286.77 54214.32 88888.00 2015-03-10 00:36:05.405 069 11339.20 286.79 54214.39 88888.00 2015-03-10 00:36:05.905 069 11339.20 286.83 54214.38 88888.00 2015-03-10 00:36:06.405 069 11339.14 286.81 54214.34 88888.00 2015-03-10 00:36:06.905 069 11339.20 286.76 54214.35 88888.00 2015-03-10 00:36:07.405 069 11339.20 286.75 54214.34 88888.00 2015-03-10 00:36:07.905 069 11339.23 286.79 54214.32 88888.00 2015-03-10 00:36:08.405 069 11339.22 286.76 54214.33 88888.00 2015-03-10 00:36:08.905 069 11339.23 286.75 54214.30 88888.00 2015-03-10 00:36:09.405 069 11339.19 286.80 54214.33 88888.00 2015-03-10 00:36:09.905 069 11339.19 286.79 54214.41 88888.00 2015-03-10 00:36:10.405 069 11339.20 286.76 54214.51 88888.00 2015-03-10 00:36:10.905 069 11339.20 286.72 54214.42 88888.00 2015-03-10 00:36:11.405 069 11339.23 286.73 54214.39 88888.00 2015-03-10 00:36:11.905 069 11339.22 286.69 54214.35 88888.00 2015-03-10 00:36:12.405 069 11339.22 286.69 54214.34 88888.00 2015-03-10 00:36:12.905 069 11339.22 286.71 54214.34 88888.00 2015-03-10 00:36:13.405 069 11339.24 286.68 54214.30 88888.00 2015-03-10 00:36:13.905 069 11339.24 286.67 54214.23 88888.00 2015-03-10 00:36:14.405 069 11339.22 286.64 54214.20 88888.00 2015-03-10 00:36:14.905 069 11339.17 286.60 54214.25 88888.00 2015-03-10 00:36:15.405 069 11339.19 286.55 54214.25 88888.00 2015-03-10 00:36:15.905 069 11339.20 286.47 54214.29 88888.00 2015-03-10 00:36:16.405 069 11339.20 286.50 54214.29 88888.00 2015-03-10 00:36:16.905 069 11339.19 286.50 54214.30 88888.00 2015-03-10 00:36:17.405 069 11339.12 286.48 54214.32 88888.00 2015-03-10 00:36:17.905 069 11339.12 286.54 54214.30 88888.00 2015-03-10 00:36:18.405 069 11339.14 286.58 54214.22 88888.00 2015-03-10 00:36:18.905 069 11339.18 286.50 54214.23 88888.00 2015-03-10 00:36:19.405 069 11339.14 286.49 54214.33 88888.00 2015-03-10 00:36:19.905 069 11339.18 286.48 54214.31 88888.00 2015-03-10 00:36:20.405 069 11339.18 286.41 54214.31 88888.00 2015-03-10 00:36:20.905 069 11339.13 286.41 54214.30 88888.00 2015-03-10 00:36:21.405 069 11339.07 286.43 54214.30 88888.00 2015-03-10 00:36:21.905 069 11339.06 286.39 54214.27 88888.00 2015-03-10 00:36:22.405 069 11339.02 286.32 54214.29 88888.00 2015-03-10 00:36:22.905 069 11339.09 286.34 54214.27 88888.00 2015-03-10 00:36:23.405 069 11339.15 286.34 54214.27 88888.00 2015-03-10 00:36:23.905 069 11339.12 286.27 54214.29 88888.00 2015-03-10 00:36:24.405 069 11339.09 286.34 54214.22 88888.00 2015-03-10 00:36:24.905 069 11339.08 286.37 54214.14 88888.00 2015-03-10 00:36:25.405 069 11339.07 286.34 54214.15 88888.00 2015-03-10 00:36:25.905 069 11339.04 286.34 54214.21 88888.00 2015-03-10 00:36:26.405 069 11339.02 286.30 54214.17 88888.00 2015-03-10 00:36:26.905 069 11339.04 286.25 54214.15 88888.00 2015-03-10 00:36:27.405 069 11338.97 286.30 54214.10 88888.00 2015-03-10 00:36:27.905 069 11338.99 286.34 54214.12 88888.00 2015-03-10 00:36:28.405 069 11338.97 286.31 54214.12 88888.00 2015-03-10 00:36:28.905 069 11338.94 286.31 54214.15 88888.00 2015-03-10 00:36:29.405 069 11338.98 286.34 54214.21 88888.00 2015-03-10 00:36:29.905 069 11338.97 286.29 54214.26 88888.00 2015-03-10 00:36:30.405 069 11338.98 286.25 54214.22 88888.00 2015-03-10 00:36:30.905 069 11338.92 286.30 54214.22 88888.00 2015-03-10 00:36:31.405 069 11338.87 286.31 54214.21 88888.00 2015-03-10 00:36:31.905 069 11338.85 286.26 54214.20 88888.00 2015-03-10 00:36:32.405 069 11338.83 286.25 54214.13 88888.00 2015-03-10 00:36:32.905 069 11338.83 286.21 54214.12 88888.00 2015-03-10 00:36:33.405 069 11338.82 286.24 54214.14 88888.00 2015-03-10 00:36:33.905 069 11338.88 286.25 54214.07 88888.00 2015-03-10 00:36:34.405 069 11338.85 286.16 54214.07 88888.00 2015-03-10 00:36:34.905 069 11338.82 286.10 54214.03 88888.00 2015-03-10 00:36:35.405 069 11338.86 286.13 54213.94 88888.00 2015-03-10 00:36:35.905 069 11338.91 286.06 54214.01 88888.00 2015-03-10 00:36:36.405 069 11338.93 286.04 54214.04 88888.00 2015-03-10 00:36:36.905 069 11338.86 286.15 54213.98 88888.00 2015-03-10 00:36:37.405 069 11338.85 286.13 54213.98 88888.00 2015-03-10 00:36:37.905 069 11338.86 286.05 54213.97 88888.00 2015-03-10 00:36:38.405 069 11338.82 286.08 54213.97 88888.00 2015-03-10 00:36:38.905 069 11338.78 286.10 54214.03 88888.00 2015-03-10 00:36:39.405 069 11338.83 286.03 54214.04 88888.00 2015-03-10 00:36:39.905 069 11338.77 286.06 54214.04 88888.00 2015-03-10 00:36:40.405 069 11338.71 286.09 54214.04 88888.00 2015-03-10 00:36:40.905 069 11338.72 286.05 54214.04 88888.00 2015-03-10 00:36:41.405 069 11338.67 286.01 54214.00 88888.00 2015-03-10 00:36:41.905 069 11338.62 286.05 54214.09 88888.00 2015-03-10 00:36:42.405 069 11338.62 286.01 54214.20 88888.00 2015-03-10 00:36:42.905 069 11338.62 286.05 54214.17 88888.00 2015-03-10 00:36:43.405 069 11338.60 285.99 54214.07 88888.00 2015-03-10 00:36:43.905 069 11338.55 286.00 54213.99 88888.00 2015-03-10 00:36:44.405 069 11338.57 286.08 54213.95 88888.00 2015-03-10 00:36:44.905 069 11338.59 286.04 54214.01 88888.00 2015-03-10 00:36:45.405 069 11338.57 286.03 54213.96 88888.00 2015-03-10 00:36:45.905 069 11338.54 286.04 54213.92 88888.00 2015-03-10 00:36:46.405 069 11338.52 285.96 54213.90 88888.00 2015-03-10 00:36:46.905 069 11338.49 285.98 54213.89 88888.00 2015-03-10 00:36:47.405 069 11338.46 286.08 54213.83 88888.00 2015-03-10 00:36:47.905 069 11338.41 286.06 54213.80 88888.00 2015-03-10 00:36:48.405 069 11338.39 285.99 54213.83 88888.00 2015-03-10 00:36:48.905 069 11338.35 286.00 54213.95 88888.00 2015-03-10 00:36:49.405 069 11338.39 285.98 54213.98 88888.00 2015-03-10 00:36:49.905 069 11338.42 286.00 54214.00 88888.00 2015-03-10 00:36:50.405 069 11338.38 286.08 54213.96 88888.00 2015-03-10 00:36:50.905 069 11338.34 286.04 54213.95 88888.00 2015-03-10 00:36:51.405 069 11338.31 286.00 54213.98 88888.00 2015-03-10 00:36:51.905 069 11338.33 286.01 54214.00 88888.00 2015-03-10 00:36:52.405 069 11338.31 286.01 54213.96 88888.00 2015-03-10 00:36:52.905 069 11338.34 285.96 54213.95 88888.00 2015-03-10 00:36:53.405 069 11338.31 286.01 54213.89 88888.00 2015-03-10 00:36:53.905 069 11338.28 286.01 54213.87 88888.00 2015-03-10 00:36:54.405 069 11338.24 286.03 54213.88 88888.00 2015-03-10 00:36:54.905 069 11338.18 286.04 54213.88 88888.00 2015-03-10 00:36:55.405 069 11338.20 286.05 54213.87 88888.00 2015-03-10 00:36:55.905 069 11338.23 286.06 54213.96 88888.00 2015-03-10 00:36:56.405 069 11338.25 286.07 54213.96 88888.00 2015-03-10 00:36:56.905 069 11338.15 286.12 54213.98 88888.00 2015-03-10 00:36:57.405 069 11338.14 286.04 54214.03 88888.00 2015-03-10 00:36:57.905 069 11338.14 286.03 54213.91 88888.00 2015-03-10 00:36:58.405 069 11338.08 286.08 54213.85 88888.00 2015-03-10 00:36:58.905 069 11338.13 286.10 54213.89 88888.00 2015-03-10 00:36:59.405 069 11338.15 286.13 54213.92 88888.00 2015-03-10 00:36:59.905 069 11338.13 286.12 54213.87 88888.00 2015-03-10 00:37:00.405 069 11338.14 286.07 54213.80 88888.00 2015-03-10 00:37:00.905 069 11338.07 286.08 54213.90 88888.00 2015-03-10 00:37:01.405 069 11338.02 286.13 54213.87 88888.00 2015-03-10 00:37:01.905 069 11337.94 286.10 54213.81 88888.00 2015-03-10 00:37:02.405 069 11337.96 286.03 54213.77 88888.00 2015-03-10 00:37:02.905 069 11337.89 286.03 54213.86 88888.00 2015-03-10 00:37:03.405 069 11337.89 286.06 54213.86 88888.00 2015-03-10 00:37:03.905 069 11337.88 286.01 54213.92 88888.00 2015-03-10 00:37:04.405 069 11337.89 286.10 54213.96 88888.00 2015-03-10 00:37:04.905 069 11337.91 286.12 54213.97 88888.00 2015-03-10 00:37:05.405 069 11337.89 286.04 54213.92 88888.00 2015-03-10 00:37:05.905 069 11337.83 286.05 54213.85 88888.00 2015-03-10 00:37:06.406 069 11337.81 286.08 54213.77 88888.00 2015-03-10 00:37:06.906 069 11337.74 286.07 54213.82 88888.00 2015-03-10 00:37:07.406 069 11337.66 286.06 54213.87 88888.00 2015-03-10 00:37:07.906 069 11337.70 286.04 54213.82 88888.00 2015-03-10 00:37:08.406 069 11337.77 286.07 54213.83 88888.00 2015-03-10 00:37:08.906 069 11337.77 286.07 54213.85 88888.00 2015-03-10 00:37:09.406 069 11337.76 286.05 54213.88 88888.00 2015-03-10 00:37:09.906 069 11337.78 286.07 54213.89 88888.00 2015-03-10 00:37:10.406 069 11337.72 286.03 54213.90 88888.00 2015-03-10 00:37:10.906 069 11337.72 285.99 54213.88 88888.00 2015-03-10 00:37:11.406 069 11337.66 286.07 54213.85 88888.00 2015-03-10 00:37:11.906 069 11337.67 286.06 54213.85 88888.00 2015-03-10 00:37:12.406 069 11337.68 285.95 54213.86 88888.00 2015-03-10 00:37:12.906 069 11337.66 286.03 54213.88 88888.00 2015-03-10 00:37:13.406 069 11337.62 286.07 54213.92 88888.00 2015-03-10 00:37:13.906 069 11337.62 286.08 54213.95 88888.00 2015-03-10 00:37:14.406 069 11337.56 286.09 54213.98 88888.00 2015-03-10 00:37:14.906 069 11337.53 286.05 54214.09 88888.00 2015-03-10 00:37:15.406 069 11337.52 285.99 54214.13 88888.00 2015-03-10 00:37:15.906 069 11337.52 286.12 54213.97 88888.00 2015-03-10 00:37:16.406 069 11337.53 286.16 54213.89 88888.00 2015-03-10 00:37:16.906 069 11337.44 286.08 54213.89 88888.00 2015-03-10 00:37:17.406 069 11337.42 286.07 54213.92 88888.00 2015-03-10 00:37:17.906 069 11337.44 286.09 54213.87 88888.00 2015-03-10 00:37:18.406 069 11337.41 286.03 54213.87 88888.00 2015-03-10 00:37:18.906 069 11337.39 286.09 54213.82 88888.00 2015-03-10 00:37:19.406 069 11337.44 286.10 54213.77 88888.00 2015-03-10 00:37:19.906 069 11337.42 286.10 54213.77 88888.00 2015-03-10 00:37:20.406 069 11337.36 286.07 54213.71 88888.00 2015-03-10 00:37:20.906 069 11337.37 286.10 54213.64 88888.00 2015-03-10 00:37:21.406 069 11337.40 286.07 54213.71 88888.00 2015-03-10 00:37:21.906 069 11337.39 286.04 54213.77 88888.00 2015-03-10 00:37:22.406 069 11337.39 286.12 54213.64 88888.00 2015-03-10 00:37:22.906 069 11337.34 286.10 54213.52 88888.00 2015-03-10 00:37:23.406 069 11337.32 286.03 54213.47 88888.00 2015-03-10 00:37:23.906 069 11337.36 286.07 54213.48 88888.00 2015-03-10 00:37:24.406 069 11337.35 286.15 54213.56 88888.00 2015-03-10 00:37:24.906 069 11337.35 286.15 54213.61 88888.00 2015-03-10 00:37:25.406 069 11337.36 286.13 54213.61 88888.00 2015-03-10 00:37:25.906 069 11337.36 286.14 54213.37 88888.00 2015-03-10 00:37:26.406 069 11337.39 286.21 54213.16 88888.00 2015-03-10 00:37:26.906 069 11337.40 286.21 54213.26 88888.00 2015-03-10 00:37:27.406 069 11337.37 286.23 54213.61 88888.00 2015-03-10 00:37:27.906 069 11337.32 286.22 54213.57 88888.00 2015-03-10 00:37:28.406 069 11337.29 286.22 54213.54 88888.00 2015-03-10 00:37:28.906 069 11337.27 286.26 54213.61 88888.00 2015-03-10 00:37:29.406 069 11337.29 286.23 54213.62 88888.00 2015-03-10 00:37:29.906 069 11337.26 286.18 54213.54 88888.00 2015-03-10 00:37:30.406 069 11337.20 286.21 54213.47 88888.00 2015-03-10 00:37:30.906 069 11337.16 286.27 54213.48 88888.00 2015-03-10 00:37:31.406 069 11337.21 286.23 54213.39 88888.00 2015-03-10 00:37:31.906 069 11337.20 286.22 54213.43 88888.00 2015-03-10 00:37:32.406 069 11337.18 286.29 54213.35 88888.00 2015-03-10 00:37:32.906 069 11337.16 286.37 54213.20 88888.00 2015-03-10 00:37:33.406 069 11337.16 286.30 54213.12 88888.00 2015-03-10 00:37:33.906 069 11337.14 286.22 54213.20 88888.00 2015-03-10 00:37:34.406 069 11337.16 286.23 54213.21 88888.00 2015-03-10 00:37:34.906 069 11337.18 286.18 54213.19 88888.00 2015-03-10 00:37:35.406 069 11337.13 286.27 54213.24 88888.00 2015-03-10 00:37:35.906 069 11337.09 286.33 54213.31 88888.00 2015-03-10 00:37:36.406 069 11337.14 286.35 54213.22 88888.00 2015-03-10 00:37:36.906 069 11337.16 286.30 54213.21 88888.00 2015-03-10 00:37:37.406 069 11337.15 286.32 54213.22 88888.00 2015-03-10 00:37:37.906 069 11337.08 286.34 54213.13 88888.00 2015-03-10 00:37:38.406 069 11337.08 286.33 54212.95 88888.00 2015-03-10 00:37:38.906 069 11337.06 286.31 54213.06 88888.00 2015-03-10 00:37:39.406 069 11336.99 286.30 54213.22 88888.00 2015-03-10 00:37:39.906 069 11336.98 286.26 54213.28 88888.00 2015-03-10 00:37:40.406 069 11337.04 286.29 54213.29 88888.00 2015-03-10 00:37:40.906 069 11337.02 286.41 54213.24 88888.00 2015-03-10 00:37:41.406 069 11337.06 286.46 54213.28 88888.00 2015-03-10 00:37:41.906 069 11336.99 286.43 54213.31 88888.00 2015-03-10 00:37:42.406 069 11336.95 286.37 54213.34 88888.00 2015-03-10 00:37:42.906 069 11336.95 286.40 54213.34 88888.00 2015-03-10 00:37:43.406 069 11336.95 286.41 54213.31 88888.00 2015-03-10 00:37:43.906 069 11336.92 286.41 54213.27 88888.00 2015-03-10 00:37:44.406 069 11336.90 286.34 54213.29 88888.00 2015-03-10 00:37:44.906 069 11336.89 286.35 54213.22 88888.00 2015-03-10 00:37:45.406 069 11336.92 286.33 54213.22 88888.00 2015-03-10 00:37:45.906 069 11336.87 286.34 54213.33 88888.00 2015-03-10 00:37:46.406 069 11336.88 286.40 54213.39 88888.00 2015-03-10 00:37:46.906 069 11336.87 286.41 54213.31 88888.00 2015-03-10 00:37:47.406 069 11336.81 286.39 54213.26 88888.00 2015-03-10 00:37:47.906 069 11336.77 286.43 54213.25 88888.00 2015-03-10 00:37:48.406 069 11336.79 286.47 54213.16 88888.00 2015-03-10 00:37:48.906 069 11336.77 286.48 54213.18 88888.00 2015-03-10 00:37:49.406 069 11336.77 286.45 54213.20 88888.00 2015-03-10 00:37:49.906 069 11336.77 286.40 54213.20 88888.00 2015-03-10 00:37:50.406 069 11336.81 286.39 54213.25 88888.00 2015-03-10 00:37:50.906 069 11336.85 286.41 54213.26 88888.00 2015-03-10 00:37:51.406 069 11336.83 286.46 54213.29 88888.00 2015-03-10 00:37:51.906 069 11336.82 286.54 54213.22 88888.00 2015-03-10 00:37:52.406 069 11336.77 286.54 54213.16 88888.00 2015-03-10 00:37:52.906 069 11336.81 286.49 54213.16 88888.00 2015-03-10 00:37:53.406 069 11336.84 286.46 54213.08 88888.00 2015-03-10 00:37:53.906 069 11336.85 286.46 54213.18 88888.00 2015-03-10 00:37:54.406 069 11336.88 286.51 54213.17 88888.00 2015-03-10 00:37:54.906 069 11336.85 286.60 54213.10 88888.00 2015-03-10 00:37:55.406 069 11336.83 286.62 54212.98 88888.00 2015-03-10 00:37:55.906 069 11336.85 286.66 54212.92 88888.00 2015-03-10 00:37:56.406 069 11336.82 286.67 54212.96 88888.00 2015-03-10 00:37:56.906 069 11336.79 286.64 54212.99 88888.00 2015-03-10 00:37:57.406 069 11336.79 286.60 54213.06 88888.00 2015-03-10 00:37:57.906 069 11336.79 286.51 54212.96 88888.00 2015-03-10 00:37:58.406 069 11336.77 286.52 54213.02 88888.00 2015-03-10 00:37:58.906 069 11336.78 286.58 54213.12 88888.00 2015-03-10 00:37:59.406 069 11336.82 286.59 54213.01 88888.00 2015-03-10 00:37:59.906 069 11336.82 286.56 54213.04 88888.00 2015-03-10 00:38:00.406 069 11336.81 286.55 54213.04 88888.00 2015-03-10 00:38:00.906 069 11336.82 286.52 54213.01 88888.00 2015-03-10 00:38:01.406 069 11336.85 286.59 54213.01 88888.00 2015-03-10 00:38:01.906 069 11336.85 286.56 54213.06 88888.00 2015-03-10 00:38:02.406 069 11336.87 286.57 54213.11 88888.00 2015-03-10 00:38:02.906 069 11336.87 286.56 54213.12 88888.00 2015-03-10 00:38:03.406 069 11336.81 286.62 54213.10 88888.00 2015-03-10 00:38:03.906 069 11336.83 286.63 54213.03 88888.00 2015-03-10 00:38:04.406 069 11336.82 286.65 54212.92 88888.00 2015-03-10 00:38:04.906 069 11336.87 286.62 54212.90 88888.00 2015-03-10 00:38:05.406 069 11336.81 286.59 54212.87 88888.00 2015-03-10 00:38:05.906 069 11336.82 286.56 54212.94 88888.00 2015-03-10 00:38:06.406 069 11336.83 286.56 54212.95 88888.00 2015-03-10 00:38:06.906 069 11336.83 286.57 54213.03 88888.00 2015-03-10 00:38:07.406 069 11336.83 286.64 54213.11 88888.00 2015-03-10 00:38:07.906 069 11336.78 286.68 54213.11 88888.00 2015-03-10 00:38:08.406 069 11336.78 286.71 54213.09 88888.00 2015-03-10 00:38:08.906 069 11336.78 286.69 54213.09 88888.00 2015-03-10 00:38:09.406 069 11336.81 286.71 54213.07 88888.00 2015-03-10 00:38:09.906 069 11336.81 286.65 54213.07 88888.00 2015-03-10 00:38:10.406 069 11336.83 286.59 54213.04 88888.00 2015-03-10 00:38:10.906 069 11336.85 286.62 54212.87 88888.00 2015-03-10 00:38:11.406 069 11336.88 286.63 54212.83 88888.00 2015-03-10 00:38:11.906 069 11336.85 286.64 54212.85 88888.00 2015-03-10 00:38:12.406 069 11336.87 286.68 54212.84 88888.00 2015-03-10 00:38:12.906 069 11336.87 286.69 54212.90 88888.00 2015-03-10 00:38:13.406 069 11336.78 286.68 54212.85 88888.00 2015-03-10 00:38:13.906 069 11336.73 286.62 54212.80 88888.00 2015-03-10 00:38:14.406 069 11336.76 286.60 54212.91 88888.00 2015-03-10 00:38:14.906 069 11336.77 286.57 54212.86 88888.00 2015-03-10 00:38:15.406 069 11336.73 286.55 54212.93 88888.00 2015-03-10 00:38:15.906 069 11336.74 286.60 54212.90 88888.00 2015-03-10 00:38:16.406 069 11336.77 286.60 54212.74 88888.00 2015-03-10 00:38:16.906 069 11336.77 286.65 54212.80 88888.00 2015-03-10 00:38:17.406 069 11336.81 286.72 54212.74 88888.00 2015-03-10 00:38:17.906 069 11336.78 286.83 54212.69 88888.00 2015-03-10 00:38:18.406 069 11336.83 286.80 54212.77 88888.00 2015-03-10 00:38:18.906 069 11336.82 286.74 54212.76 88888.00 2015-03-10 00:38:19.406 069 11336.83 286.68 54212.72 88888.00 2015-03-10 00:38:19.906 069 11336.83 286.65 54212.65 88888.00 2015-03-10 00:38:20.406 069 11336.82 286.65 54212.68 88888.00 2015-03-10 00:38:20.906 069 11336.79 286.67 54212.84 88888.00 2015-03-10 00:38:21.406 069 11336.74 286.63 54212.86 88888.00 2015-03-10 00:38:21.906 069 11336.76 286.62 54212.89 88888.00 2015-03-10 00:38:22.406 069 11336.77 286.63 54212.91 88888.00 2015-03-10 00:38:22.906 069 11336.68 286.66 54212.99 88888.00 2015-03-10 00:38:23.406 069 11336.66 286.71 54212.98 88888.00 2015-03-10 00:38:23.906 069 11336.69 286.73 54213.01 88888.00 2015-03-10 00:38:24.406 069 11336.73 286.68 54213.00 88888.00 2015-03-10 00:38:24.906 069 11336.68 286.67 54212.95 88888.00 2015-03-10 00:38:25.406 069 11336.67 286.64 54212.94 88888.00 2015-03-10 00:38:25.906 069 11336.71 286.64 54212.94 88888.00 2015-03-10 00:38:26.406 069 11336.63 286.64 54212.92 88888.00 2015-03-10 00:38:26.906 069 11336.61 286.67 54212.95 88888.00 2015-03-10 00:38:27.406 069 11336.63 286.68 54213.01 88888.00 2015-03-10 00:38:27.906 069 11336.67 286.65 54212.90 88888.00 2015-03-10 00:38:28.406 069 11336.67 286.68 54212.83 88888.00 2015-03-10 00:38:28.906 069 11336.61 286.76 54212.85 88888.00 2015-03-10 00:38:29.406 069 11336.64 286.72 54212.83 88888.00 2015-03-10 00:38:29.906 069 11336.69 286.72 54212.85 88888.00 2015-03-10 00:38:30.406 069 11336.71 286.72 54212.93 88888.00 2015-03-10 00:38:30.906 069 11336.69 286.66 54212.96 88888.00 2015-03-10 00:38:31.406 069 11336.68 286.62 54212.94 88888.00 2015-03-10 00:38:31.906 069 11336.67 286.59 54212.96 88888.00 2015-03-10 00:38:32.406 069 11336.64 286.58 54213.01 88888.00 2015-03-10 00:38:32.906 069 11336.66 286.60 54212.99 88888.00 2015-03-10 00:38:33.406 069 11336.61 286.63 54213.02 88888.00 2015-03-10 00:38:33.906 069 11336.59 286.65 54213.02 88888.00 2015-03-10 00:38:34.406 069 11336.62 286.72 54212.95 88888.00 2015-03-10 00:38:34.906 069 11336.61 286.69 54212.75 88888.00 2015-03-10 00:38:35.406 069 11336.63 286.68 54212.71 88888.00 2015-03-10 00:38:35.906 069 11336.63 286.65 54212.59 88888.00 2015-03-10 00:38:36.406 069 11336.68 286.65 54212.60 88888.00 2015-03-10 00:38:36.906 069 11336.74 286.66 54212.59 88888.00 2015-03-10 00:38:37.406 069 11336.72 286.62 54212.58 88888.00 2015-03-10 00:38:37.906 069 11336.69 286.60 54212.74 88888.00 2015-03-10 00:38:38.406 069 11336.67 286.62 54212.78 88888.00 2015-03-10 00:38:38.906 069 11336.67 286.64 54212.86 88888.00 2015-03-10 00:38:39.406 069 11336.68 286.66 54212.93 88888.00 2015-03-10 00:38:39.906 069 11336.67 286.62 54212.87 88888.00 2015-03-10 00:38:40.406 069 11336.64 286.60 54212.83 88888.00 2015-03-10 00:38:40.906 069 11336.68 286.56 54212.81 88888.00 2015-03-10 00:38:41.406 069 11336.66 286.54 54212.78 88888.00 2015-03-10 00:38:41.906 069 11336.64 286.49 54212.84 88888.00 2015-03-10 00:38:42.406 069 11336.64 286.49 54212.81 88888.00 2015-03-10 00:38:42.906 069 11336.66 286.52 54212.80 88888.00 2015-03-10 00:38:43.406 069 11336.62 286.58 54212.75 88888.00 2015-03-10 00:38:43.906 069 11336.69 286.60 54212.60 88888.00 2015-03-10 00:38:44.406 069 11336.72 286.59 54212.61 88888.00 2015-03-10 00:38:44.906 069 11336.69 286.60 54212.63 88888.00 2015-03-10 00:38:45.406 069 11336.67 286.60 54212.66 88888.00 2015-03-10 00:38:45.906 069 11336.64 286.64 54212.64 88888.00 2015-03-10 00:38:46.406 069 11336.68 286.54 54212.64 88888.00 2015-03-10 00:38:46.906 069 11336.76 286.48 54212.61 88888.00 2015-03-10 00:38:47.406 069 11336.73 286.42 54212.59 88888.00 2015-03-10 00:38:47.906 069 11336.77 286.43 54212.61 88888.00 2015-03-10 00:38:48.406 069 11336.72 286.43 54212.63 88888.00 2015-03-10 00:38:48.906 069 11336.68 286.46 54212.58 88888.00 2015-03-10 00:38:49.406 069 11336.74 286.45 54212.59 88888.00 2015-03-10 00:38:49.906 069 11336.73 286.43 54212.57 88888.00 2015-03-10 00:38:50.406 069 11336.73 286.47 54212.56 88888.00 2015-03-10 00:38:50.906 069 11336.77 286.50 54212.49 88888.00 2015-03-10 00:38:51.406 069 11336.76 286.51 54212.42 88888.00 2015-03-10 00:38:51.906 069 11336.72 286.50 54212.55 88888.00 2015-03-10 00:38:52.406 069 11336.68 286.41 54212.49 88888.00 2015-03-10 00:38:52.906 069 11336.73 286.41 54212.45 88888.00 2015-03-10 00:38:53.406 069 11336.73 286.47 54212.60 88888.00 2015-03-10 00:38:53.906 069 11336.67 286.45 54212.75 88888.00 2015-03-10 00:38:54.406 069 11336.63 286.40 54212.69 88888.00 2015-03-10 00:38:54.906 069 11336.64 286.39 54212.65 88888.00 2015-03-10 00:38:55.406 069 11336.67 286.41 54212.72 88888.00 2015-03-10 00:38:55.906 069 11336.67 286.40 54212.75 88888.00 2015-03-10 00:38:56.406 069 11336.69 286.39 54212.69 88888.00 2015-03-10 00:38:56.906 069 11336.71 286.41 54212.63 88888.00 2015-03-10 00:38:57.406 069 11336.67 286.40 54212.56 88888.00 2015-03-10 00:38:57.906 069 11336.68 286.39 54212.54 88888.00 2015-03-10 00:38:58.406 069 11336.72 286.35 54212.55 88888.00 2015-03-10 00:38:58.906 069 11336.72 286.35 54212.57 88888.00 2015-03-10 00:38:59.406 069 11336.71 286.34 54212.51 88888.00 2015-03-10 00:38:59.906 069 11336.74 286.33 54212.51 88888.00 2015-03-10 00:39:00.406 069 11336.67 286.30 54212.48 88888.00 2015-03-10 00:39:00.906 069 11336.62 286.34 54212.54 88888.00 2015-03-10 00:39:01.406 069 11336.64 286.34 54212.58 88888.00 2015-03-10 00:39:01.906 069 11336.67 286.37 54212.64 88888.00 2015-03-10 00:39:02.406 069 11336.67 286.38 54212.58 88888.00 2015-03-10 00:39:02.906 069 11336.68 286.34 54212.56 88888.00 2015-03-10 00:39:03.406 069 11336.67 286.31 54212.54 88888.00 2015-03-10 00:39:03.906 069 11336.64 286.29 54212.50 88888.00 2015-03-10 00:39:04.406 069 11336.61 286.26 54212.39 88888.00 2015-03-10 00:39:04.906 069 11336.62 286.26 54212.40 88888.00 2015-03-10 00:39:05.406 069 11336.66 286.26 54212.46 88888.00 2015-03-10 00:39:05.906 069 11336.67 286.27 54212.42 88888.00 2015-03-10 00:39:06.406 069 11336.67 286.30 54212.37 88888.00 2015-03-10 00:39:06.906 069 11336.73 286.30 54212.39 88888.00 2015-03-10 00:39:07.406 069 11336.67 286.33 54212.31 88888.00 2015-03-10 00:39:07.906 069 11336.68 286.37 54212.51 88888.00 2015-03-10 00:39:08.406 069 11336.73 286.38 54212.61 88888.00 2015-03-10 00:39:08.906 069 11336.69 286.37 54212.41 88888.00 2015-03-10 00:39:09.406 069 11336.67 286.31 54212.25 88888.00 2015-03-10 00:39:09.906 069 11336.67 286.27 54212.14 88888.00 2015-03-10 00:39:10.406 069 11336.68 286.27 54212.13 88888.00 2015-03-10 00:39:10.906 069 11336.68 286.25 54212.19 88888.00 2015-03-10 00:39:11.406 069 11336.67 286.30 54212.23 88888.00 2015-03-10 00:39:11.906 069 11336.59 286.38 54212.39 88888.00 2015-03-10 00:39:12.406 069 11336.57 286.35 54212.86 88888.00 2015-03-10 00:39:12.906 069 11336.57 286.25 54212.83 88888.00 2015-03-10 00:39:13.406 069 11336.58 286.30 54212.78 88888.00 2015-03-10 00:39:13.906 069 11336.61 286.33 54212.75 88888.00 2015-03-10 00:39:14.406 069 11336.66 286.32 54212.69 88888.00 2015-03-10 00:39:14.906 069 11336.61 286.34 54212.71 88888.00 2015-03-10 00:39:15.406 069 11336.63 286.34 54212.50 88888.00 2015-03-10 00:39:15.906 069 11336.61 286.34 54212.17 88888.00 2015-03-10 00:39:16.406 069 11336.66 286.30 54212.14 88888.00 2015-03-10 00:39:16.906 069 11336.67 286.29 54212.15 88888.00 2015-03-10 00:39:17.406 069 11336.66 286.26 54212.22 88888.00 2015-03-10 00:39:17.906 069 11336.68 286.23 54212.21 88888.00 2015-03-10 00:39:18.406 069 11336.72 286.25 54212.15 88888.00 2015-03-10 00:39:18.906 069 11336.72 286.31 54212.13 88888.00 2015-03-10 00:39:19.406 069 11336.72 286.29 54212.15 88888.00 2015-03-10 00:39:19.906 069 11336.72 286.35 54212.11 88888.00 2015-03-10 00:39:20.406 069 11336.67 286.35 54212.06 88888.00 2015-03-10 00:39:20.906 069 11336.61 286.29 54212.10 88888.00 2015-03-10 00:39:21.406 069 11336.64 286.29 54212.19 88888.00 2015-03-10 00:39:21.906 069 11336.68 286.30 54212.16 88888.00 2015-03-10 00:39:22.406 069 11336.64 286.33 54212.15 88888.00 2015-03-10 00:39:22.906 069 11336.63 286.33 54212.14 88888.00 2015-03-10 00:39:23.406 069 11336.66 286.32 54212.22 88888.00 2015-03-10 00:39:23.906 069 11336.64 286.34 54212.27 88888.00 2015-03-10 00:39:24.406 069 11336.66 286.32 54212.23 88888.00 2015-03-10 00:39:24.906 069 11336.72 286.25 54212.25 88888.00 2015-03-10 00:39:25.406 069 11336.73 286.22 54212.22 88888.00 2015-03-10 00:39:25.906 069 11336.64 286.26 54212.10 88888.00 2015-03-10 00:39:26.407 069 11336.67 286.29 54212.16 88888.00 2015-03-10 00:39:26.907 069 11336.68 286.29 54212.25 88888.00 2015-03-10 00:39:27.407 069 11336.67 286.30 54212.24 88888.00 2015-03-10 00:39:27.907 069 11336.68 286.33 54212.17 88888.00 2015-03-10 00:39:28.407 069 11336.74 286.37 54212.14 88888.00 2015-03-10 00:39:28.907 069 11336.74 286.34 54212.08 88888.00 2015-03-10 00:39:29.407 069 11336.73 286.34 54212.12 88888.00 2015-03-10 00:39:29.907 069 11336.71 286.34 54212.31 88888.00 2015-03-10 00:39:30.407 069 11336.68 286.37 54212.63 88888.00 2015-03-10 00:39:30.907 069 11336.72 286.34 54212.63 88888.00 2015-03-10 00:39:31.407 069 11336.73 286.35 54212.30 88888.00 2015-03-10 00:39:31.907 069 11336.76 286.40 54212.21 88888.00 2015-03-10 00:39:32.407 069 11336.76 286.37 54212.06 88888.00 2015-03-10 00:39:32.907 069 11336.76 286.37 54212.01 88888.00 2015-03-10 00:39:33.407 069 11336.71 286.43 54212.11 88888.00 2015-03-10 00:39:33.907 069 11336.73 286.40 54212.25 88888.00 2015-03-10 00:39:34.407 069 11336.76 286.38 54212.17 88888.00 2015-03-10 00:39:34.907 069 11336.77 286.42 54212.13 88888.00 2015-03-10 00:39:35.407 069 11336.77 286.43 54212.20 88888.00 2015-03-10 00:39:35.907 069 11336.78 286.41 54212.23 88888.00 2015-03-10 00:39:36.407 069 11336.79 286.43 54212.29 88888.00 2015-03-10 00:39:36.907 069 11336.77 286.40 54212.21 88888.00 2015-03-10 00:39:37.407 069 11336.79 286.38 54212.19 88888.00 2015-03-10 00:39:37.907 069 11336.81 286.42 54212.25 88888.00 2015-03-10 00:39:38.407 069 11336.77 286.42 54212.22 88888.00 2015-03-10 00:39:38.907 069 11336.77 286.40 54212.12 88888.00 2015-03-10 00:39:39.407 069 11336.81 286.40 54212.07 88888.00 2015-03-10 00:39:39.907 069 11336.79 286.54 54212.07 88888.00 2015-03-10 00:39:40.407 069 11336.84 286.45 54212.07 88888.00 2015-03-10 00:39:40.907 069 11336.84 286.37 54212.10 88888.00 2015-03-10 00:39:41.407 069 11336.79 286.38 54212.11 88888.00 2015-03-10 00:39:41.907 069 11336.82 286.38 54211.98 88888.00 2015-03-10 00:39:42.407 069 11336.83 286.40 54211.86 88888.00 2015-03-10 00:39:42.907 069 11336.88 286.42 54211.78 88888.00 2015-03-10 00:39:43.407 069 11336.87 286.47 54211.93 88888.00 2015-03-10 00:39:43.907 069 11336.83 286.48 54211.96 88888.00 2015-03-10 00:39:44.407 069 11336.84 286.43 54211.87 88888.00 2015-03-10 00:39:44.907 069 11336.83 286.42 54211.97 88888.00 2015-03-10 00:39:45.407 069 11336.85 286.43 54211.95 88888.00 2015-03-10 00:39:45.907 069 11336.89 286.41 54211.95 88888.00 2015-03-10 00:39:46.407 069 11336.90 286.41 54211.94 88888.00 2015-03-10 00:39:46.907 069 11336.90 286.48 54211.93 88888.00 2015-03-10 00:39:47.407 069 11336.90 286.46 54211.96 88888.00 2015-03-10 00:39:47.907 069 11336.90 286.48 54211.87 88888.00 2015-03-10 00:39:48.407 069 11336.87 286.47 54211.84 88888.00 2015-03-10 00:39:48.907 069 11336.89 286.50 54212.02 88888.00 2015-03-10 00:39:49.407 069 11336.92 286.54 54211.99 88888.00 2015-03-10 00:39:49.907 069 11336.88 286.55 54212.02 88888.00 2015-03-10 00:39:50.407 069 11336.87 286.52 54212.04 88888.00 2015-03-10 00:39:50.907 069 11336.87 286.50 54212.10 88888.00 2015-03-10 00:39:51.407 069 11336.88 286.51 54212.07 88888.00 2015-03-10 00:39:51.907 069 11336.87 286.52 54212.07 88888.00 2015-03-10 00:39:52.407 069 11336.89 286.51 54212.04 88888.00 2015-03-10 00:39:52.907 069 11336.92 286.50 54211.98 88888.00 2015-03-10 00:39:53.407 069 11336.94 286.50 54211.96 88888.00 2015-03-10 00:39:53.907 069 11336.94 286.47 54212.03 88888.00 2015-03-10 00:39:54.407 069 11336.92 286.52 54212.07 88888.00 2015-03-10 00:39:54.907 069 11336.92 286.49 54212.01 88888.00 2015-03-10 00:39:55.407 069 11336.92 286.54 54211.96 88888.00 2015-03-10 00:39:55.907 069 11336.89 286.55 54211.87 88888.00 2015-03-10 00:39:56.407 069 11336.89 286.51 54211.75 88888.00 2015-03-10 00:39:56.907 069 11336.90 286.49 54211.96 88888.00 2015-03-10 00:39:57.407 069 11336.94 286.52 54211.96 88888.00 2015-03-10 00:39:57.907 069 11336.97 286.50 54211.92 88888.00 2015-03-10 00:39:58.407 069 11336.92 286.51 54211.93 88888.00 2015-03-10 00:39:58.907 069 11337.03 286.52 54211.94 88888.00 2015-03-10 00:39:59.407 069 11337.00 286.47 54212.14 88888.00 2015-03-10 00:39:59.907 069 11336.97 286.49 54211.97 88888.00 2015-03-10 00:40:00.407 069 11337.05 286.47 54211.96 88888.00 2015-03-10 00:40:00.907 069 11337.05 286.47 54211.92 88888.00 2015-03-10 00:40:01.407 069 11336.99 286.45 54211.90 88888.00 2015-03-10 00:40:01.907 069 11337.02 286.46 54211.89 88888.00 2015-03-10 00:40:02.407 069 11337.05 286.47 54211.82 88888.00 2015-03-10 00:40:02.907 069 11336.99 286.48 54211.94 88888.00 2015-03-10 00:40:03.407 069 11336.95 286.46 54211.89 88888.00 2015-03-10 00:40:03.907 069 11336.94 286.45 54211.94 88888.00 2015-03-10 00:40:04.407 069 11336.97 286.50 54211.82 88888.00 2015-03-10 00:40:04.907 069 11336.99 286.54 54211.79 88888.00 2015-03-10 00:40:05.407 069 11337.02 286.51 54211.70 88888.00 2015-03-10 00:40:05.907 069 11337.04 286.51 54211.70 88888.00 2015-03-10 00:40:06.407 069 11337.09 286.52 54211.66 88888.00 2015-03-10 00:40:06.907 069 11337.09 286.52 54211.68 88888.00 2015-03-10 00:40:07.407 069 11337.06 286.55 54211.61 88888.00 2015-03-10 00:40:07.907 069 11337.04 286.52 54211.47 88888.00 2015-03-10 00:40:08.407 069 11337.05 286.49 54211.31 88888.00 2015-03-10 00:40:08.907 069 11337.05 286.49 54211.24 88888.00 2015-03-10 00:40:09.407 069 11336.99 286.52 54211.24 88888.00 2015-03-10 00:40:09.907 069 11337.00 286.48 54211.23 88888.00 2015-03-10 00:40:10.407 069 11337.00 286.45 54211.11 88888.00 2015-03-10 00:40:10.907 069 11336.92 286.43 54211.15 88888.00 2015-03-10 00:40:11.407 069 11336.89 286.45 54211.06 88888.00 2015-03-10 00:40:11.907 069 11336.82 286.48 54210.90 88888.00 2015-03-10 00:40:12.407 069 11336.78 286.50 54210.87 88888.00 2015-03-10 00:40:12.907 069 11336.79 286.46 54210.85 88888.00 2015-03-10 00:40:13.407 069 11336.74 286.45 54210.94 88888.00 2015-03-10 00:40:13.907 069 11336.67 286.47 54210.87 88888.00 2015-03-10 00:40:14.407 069 11336.73 286.46 54210.54 88888.00 2015-03-10 00:40:14.907 069 11336.77 286.46 54210.65 88888.00 2015-03-10 00:40:15.407 069 11336.72 286.48 54210.70 88888.00 2015-03-10 00:40:15.907 069 11336.58 286.51 54210.61 88888.00 2015-03-10 00:40:16.407 069 11336.51 286.52 54210.58 88888.00 2015-03-10 00:40:16.907 069 11336.52 286.52 54210.65 88888.00 2015-03-10 00:40:17.407 069 11336.52 286.62 54210.70 88888.00 2015-03-10 00:40:17.907 069 11336.43 286.72 54210.65 88888.00 2015-03-10 00:40:18.407 069 11336.41 286.80 54210.72 88888.00 2015-03-10 00:40:18.907 069 11336.40 286.88 54210.66 88888.00 2015-03-10 00:40:19.407 069 11336.43 286.94 54210.59 88888.00 2015-03-10 00:40:19.907 069 11336.52 286.99 54210.59 88888.00 2015-03-10 00:40:20.407 069 11336.53 287.02 54210.63 88888.00 2015-03-10 00:40:20.907 069 11336.61 287.03 54210.78 88888.00 2015-03-10 00:40:21.407 069 11336.72 287.03 54210.83 88888.00 2015-03-10 00:40:21.907 069 11336.77 287.07 54210.98 88888.00 2015-03-10 00:40:22.407 069 11336.87 287.06 54211.15 88888.00 2015-03-10 00:40:22.907 069 11336.88 287.01 54211.23 88888.00 2015-03-10 00:40:23.407 069 11336.87 287.03 54211.37 88888.00 2015-03-10 00:40:23.907 069 11336.84 287.02 54211.43 88888.00 2015-03-10 00:40:24.407 069 11336.83 286.97 54211.43 88888.00 2015-03-10 00:40:24.907 069 11336.88 286.96 54211.28 88888.00 2015-03-10 00:40:25.407 069 11337.03 286.97 54211.27 88888.00 2015-03-10 00:40:25.907 069 11336.94 286.98 54211.34 88888.00 2015-03-10 00:40:26.407 069 11336.90 286.96 54211.33 88888.00 2015-03-10 00:40:26.907 069 11336.90 286.92 54211.43 88888.00 2015-03-10 00:40:27.407 069 11336.88 286.84 54211.49 88888.00 2015-03-10 00:40:27.907 069 11336.87 286.89 54211.24 88888.00 2015-03-10 00:40:28.407 069 11336.89 286.98 54210.99 88888.00 2015-03-10 00:40:28.907 069 11336.92 287.00 54210.98 88888.00 2015-03-10 00:40:29.407 069 11336.92 286.98 54210.99 88888.00 2015-03-10 00:40:29.907 069 11336.93 286.94 54210.97 88888.00 2015-03-10 00:40:30.407 069 11336.97 286.92 54210.92 88888.00 2015-03-10 00:40:30.907 069 11336.89 286.99 54210.98 88888.00 2015-03-10 00:40:31.407 069 11336.87 286.98 54211.22 88888.00 2015-03-10 00:40:31.907 069 11336.84 286.89 54211.61 88888.00 2015-03-10 00:40:32.407 069 11336.88 286.90 54211.69 88888.00 2015-03-10 00:40:32.907 069 11336.82 286.93 54211.72 88888.00 2015-03-10 00:40:33.407 069 11336.78 286.98 54211.78 88888.00 2015-03-10 00:40:33.907 069 11336.81 286.96 54211.79 88888.00 2015-03-10 00:40:34.407 069 11336.79 286.94 54211.77 88888.00 2015-03-10 00:40:34.907 069 11336.82 286.96 54211.71 88888.00 2015-03-10 00:40:35.407 069 11336.88 286.98 54211.62 88888.00 2015-03-10 00:40:35.907 069 11336.88 286.98 54211.57 88888.00 2015-03-10 00:40:36.407 069 11336.89 286.97 54211.57 88888.00 2015-03-10 00:40:36.907 069 11336.92 286.93 54211.54 88888.00 2015-03-10 00:40:37.407 069 11336.97 286.91 54211.51 88888.00 2015-03-10 00:40:37.907 069 11336.92 286.90 54211.55 88888.00 2015-03-10 00:40:38.407 069 11336.81 286.91 54211.63 88888.00 2015-03-10 00:40:38.907 069 11336.83 286.96 54211.67 88888.00 2015-03-10 00:40:39.407 069 11336.88 286.97 54211.63 88888.00 2015-03-10 00:40:39.907 069 11336.88 287.02 54211.71 88888.00 2015-03-10 00:40:40.407 069 11336.89 287.01 54211.72 88888.00 2015-03-10 00:40:40.907 069 11336.93 287.00 54211.69 88888.00 2015-03-10 00:40:41.407 069 11336.90 286.97 54211.64 88888.00 2015-03-10 00:40:41.907 069 11336.92 286.86 54211.62 88888.00 2015-03-10 00:40:42.407 069 11336.89 286.92 54211.59 88888.00 2015-03-10 00:40:42.907 069 11336.89 286.91 54211.57 88888.00 2015-03-10 00:40:43.407 069 11336.87 286.90 54211.54 88888.00 2015-03-10 00:40:43.907 069 11336.82 286.93 54211.58 88888.00 2015-03-10 00:40:44.407 069 11336.83 286.98 54211.62 88888.00 2015-03-10 00:40:44.907 069 11336.90 287.01 54211.67 88888.00 2015-03-10 00:40:45.407 069 11336.79 287.00 54211.88 88888.00 2015-03-10 00:40:45.907 069 11336.83 287.02 54211.90 88888.00 2015-03-10 00:40:46.407 069 11336.88 286.98 54211.88 88888.00 2015-03-10 00:40:46.907 069 11336.85 286.99 54211.85 88888.00 2015-03-10 00:40:47.407 069 11336.85 286.97 54211.68 88888.00 2015-03-10 00:40:47.907 069 11336.88 286.97 54211.40 88888.00 2015-03-10 00:40:48.407 069 11336.90 286.97 54211.47 88888.00 2015-03-10 00:40:48.907 069 11336.95 287.03 54211.64 88888.00 2015-03-10 00:40:49.407 069 11336.95 287.02 54211.72 88888.00 2015-03-10 00:40:49.907 069 11336.90 286.99 54211.85 88888.00 2015-03-10 00:40:50.407 069 11336.88 286.89 54211.81 88888.00 2015-03-10 00:40:50.907 069 11336.83 286.84 54211.79 88888.00 2015-03-10 00:40:51.407 069 11336.82 286.83 54211.78 88888.00 2015-03-10 00:40:51.907 069 11336.88 286.89 54211.75 88888.00 2015-03-10 00:40:52.407 069 11336.87 286.89 54211.76 88888.00 2015-03-10 00:40:52.907 069 11336.89 286.92 54211.72 88888.00 2015-03-10 00:40:53.407 069 11336.87 286.97 54211.77 88888.00 2015-03-10 00:40:53.907 069 11336.84 286.98 54211.78 88888.00 2015-03-10 00:40:54.407 069 11336.87 286.97 54211.73 88888.00 2015-03-10 00:40:54.907 069 11336.88 286.96 54211.71 88888.00 2015-03-10 00:40:55.407 069 11336.79 286.93 54211.75 88888.00 2015-03-10 00:40:55.907 069 11336.83 286.94 54211.76 88888.00 2015-03-10 00:40:56.407 069 11336.87 286.92 54211.77 88888.00 2015-03-10 00:40:56.907 069 11336.85 286.85 54211.71 88888.00 2015-03-10 00:40:57.407 069 11336.94 286.82 54211.71 88888.00 2015-03-10 00:40:57.907 069 11336.98 286.85 54211.66 88888.00 2015-03-10 00:40:58.407 069 11336.85 286.88 54211.59 88888.00 2015-03-10 00:40:58.907 069 11336.82 286.93 54211.60 88888.00 2015-03-10 00:40:59.407 069 11336.87 286.96 54211.58 88888.00 2015-03-10 00:40:59.907 069 11336.90 286.94 54211.63 88888.00 2015-03-10 00:41:00.407 069 11336.84 286.97 54211.68 88888.00 2015-03-10 00:41:00.907 069 11336.87 286.96 54211.66 88888.00 2015-03-10 00:41:01.407 069 11336.89 286.91 54211.66 88888.00 2015-03-10 00:41:01.907 069 11336.90 286.88 54211.62 88888.00 2015-03-10 00:41:02.407 069 11336.85 286.84 54211.51 88888.00 2015-03-10 00:41:02.907 069 11336.79 286.89 54211.31 88888.00 2015-03-10 00:41:03.407 069 11336.84 286.97 54211.40 88888.00 2015-03-10 00:41:03.907 069 11336.92 286.99 54211.26 88888.00 2015-03-10 00:41:04.407 069 11336.90 286.96 54211.27 88888.00 2015-03-10 00:41:04.907 069 11336.85 287.00 54211.29 88888.00 2015-03-10 00:41:05.407 069 11336.82 286.93 54211.31 88888.00 2015-03-10 00:41:05.907 069 11336.82 286.89 54211.40 88888.00 2015-03-10 00:41:06.407 069 11336.87 286.89 54211.40 88888.00 2015-03-10 00:41:06.907 069 11336.87 286.90 54211.42 88888.00 2015-03-10 00:41:07.407 069 11336.84 286.96 54211.44 88888.00 2015-03-10 00:41:07.907 069 11336.89 286.98 54211.52 88888.00 2015-03-10 00:41:08.407 069 11336.90 286.93 54211.49 88888.00 2015-03-10 00:41:08.907 069 11336.85 286.84 54211.54 88888.00 2015-03-10 00:41:09.407 069 11336.82 286.89 54211.60 88888.00 2015-03-10 00:41:09.907 069 11336.85 286.93 54211.70 88888.00 2015-03-10 00:41:10.407 069 11336.88 286.89 54211.64 88888.00 2015-03-10 00:41:10.907 069 11336.81 286.85 54212.05 88888.00 2015-03-10 00:41:11.407 069 11336.90 286.90 54212.13 88888.00 2015-03-10 00:41:11.907 069 11336.81 286.94 54212.01 88888.00 2015-03-10 00:41:12.407 069 11336.82 286.94 54211.89 88888.00 2015-03-10 00:41:12.907 069 11336.82 286.94 54211.93 88888.00 2015-03-10 00:41:13.407 069 11336.77 286.86 54211.86 88888.00 2015-03-10 00:41:13.907 069 11336.73 286.82 54211.87 88888.00 2015-03-10 00:41:14.407 069 11336.73 286.81 54211.77 88888.00 2015-03-10 00:41:14.907 069 11336.74 286.82 54211.53 88888.00 2015-03-10 00:41:15.407 069 11336.77 286.81 54211.43 88888.00 2015-03-10 00:41:15.907 069 11336.76 286.80 54211.49 88888.00 2015-03-10 00:41:16.407 069 11336.73 286.80 54211.57 88888.00 2015-03-10 00:41:16.907 069 11336.77 286.80 54211.53 88888.00 2015-03-10 00:41:17.407 069 11336.79 286.85 54211.52 88888.00 2015-03-10 00:41:17.907 069 11336.73 286.83 54211.53 88888.00 2015-03-10 00:41:18.407 069 11336.74 286.79 54211.58 88888.00 2015-03-10 00:41:18.907 069 11336.77 286.80 54211.60 88888.00 2015-03-10 00:41:19.407 069 11336.79 286.73 54211.71 88888.00 2015-03-10 00:41:19.907 069 11336.81 286.73 54211.76 88888.00 2015-03-10 00:41:20.407 069 11336.76 286.74 54211.79 88888.00 2015-03-10 00:41:20.907 069 11336.78 286.67 54211.81 88888.00 2015-03-10 00:41:21.407 069 11336.73 286.66 54211.89 88888.00 2015-03-10 00:41:21.907 069 11336.76 286.71 54211.90 88888.00 2015-03-10 00:41:22.407 069 11336.82 286.71 54211.92 88888.00 2015-03-10 00:41:22.907 069 11336.79 286.65 54211.97 88888.00 2015-03-10 00:41:23.407 069 11336.77 286.62 54211.96 88888.00 2015-03-10 00:41:23.907 069 11336.71 286.60 54211.90 88888.00 2015-03-10 00:41:24.407 069 11336.78 286.64 54211.84 88888.00 2015-03-10 00:41:24.907 069 11336.77 286.66 54211.90 88888.00 2015-03-10 00:41:25.407 069 11336.77 286.62 54211.90 88888.00 2015-03-10 00:41:25.907 069 11336.78 286.65 54211.94 88888.00 2015-03-10 00:41:26.407 069 11336.82 286.71 54212.01 88888.00 2015-03-10 00:41:26.907 069 11336.83 286.71 54211.98 88888.00 2015-03-10 00:41:27.407 069 11336.84 286.67 54211.94 88888.00 2015-03-10 00:41:27.907 069 11336.82 286.68 54211.88 88888.00 2015-03-10 00:41:28.407 069 11336.78 286.67 54211.82 88888.00 2015-03-10 00:41:28.907 069 11336.76 286.68 54211.79 88888.00 2015-03-10 00:41:29.407 069 11336.78 286.67 54211.79 88888.00 2015-03-10 00:41:29.907 069 11336.77 286.66 54211.81 88888.00 2015-03-10 00:41:30.407 069 11336.73 286.65 54211.89 88888.00 2015-03-10 00:41:30.907 069 11336.72 286.65 54211.97 88888.00 2015-03-10 00:41:31.407 069 11336.79 286.71 54211.93 88888.00 2015-03-10 00:41:31.907 069 11336.78 286.68 54211.96 88888.00 2015-03-10 00:41:32.407 069 11336.74 286.69 54212.06 88888.00 2015-03-10 00:41:32.907 069 11336.73 286.62 54211.96 88888.00 2015-03-10 00:41:33.407 069 11336.78 286.66 54211.93 88888.00 2015-03-10 00:41:33.907 069 11336.77 286.67 54211.87 88888.00 2015-03-10 00:41:34.407 069 11336.76 286.60 54211.85 88888.00 2015-03-10 00:41:34.907 069 11336.77 286.58 54211.81 88888.00 2015-03-10 00:41:35.407 069 11336.78 286.58 54211.82 88888.00 2015-03-10 00:41:35.907 069 11336.82 286.64 54211.77 88888.00 2015-03-10 00:41:36.407 069 11336.77 286.63 54211.85 88888.00 2015-03-10 00:41:36.907 069 11336.84 286.65 54211.86 88888.00 2015-03-10 00:41:37.407 069 11336.87 286.64 54211.81 88888.00 2015-03-10 00:41:37.907 069 11336.87 286.63 54211.81 88888.00 2015-03-10 00:41:38.407 069 11336.85 286.71 54211.79 88888.00 2015-03-10 00:41:38.907 069 11336.79 286.74 54211.79 88888.00 2015-03-10 00:41:39.407 069 11336.79 286.67 54211.76 88888.00 2015-03-10 00:41:39.907 069 11336.77 286.66 54211.77 88888.00 2015-03-10 00:41:40.407 069 11336.74 286.62 54211.71 88888.00 2015-03-10 00:41:40.907 069 11336.79 286.62 54211.84 88888.00 2015-03-10 00:41:41.408 069 11336.76 286.71 54211.89 88888.00 2015-03-10 00:41:41.908 069 11336.77 286.74 54211.86 88888.00 2015-03-10 00:41:42.408 069 11336.72 286.72 54211.81 88888.00 2015-03-10 00:41:42.908 069 11336.72 286.68 54211.93 88888.00 2015-03-10 00:41:43.408 069 11336.74 286.71 54211.96 88888.00 2015-03-10 00:41:43.908 069 11336.74 286.72 54211.93 88888.00 2015-03-10 00:41:44.408 069 11336.77 286.74 54211.96 88888.00 2015-03-10 00:41:44.908 069 11336.79 286.73 54211.92 88888.00 2015-03-10 00:41:45.408 069 11336.77 286.72 54211.90 88888.00 2015-03-10 00:41:45.908 069 11336.76 286.63 54211.92 88888.00 2015-03-10 00:41:46.408 069 11336.76 286.65 54211.95 88888.00 2015-03-10 00:41:46.908 069 11336.74 286.68 54212.03 88888.00 2015-03-10 00:41:47.408 069 11336.78 286.67 54211.99 88888.00 2015-03-10 00:41:47.908 069 11336.78 286.69 54211.97 88888.00 2015-03-10 00:41:48.408 069 11336.73 286.75 54211.96 88888.00 2015-03-10 00:41:48.908 069 11336.67 286.75 54211.97 88888.00 2015-03-10 00:41:49.408 069 11336.71 286.74 54211.97 88888.00 2015-03-10 00:41:49.908 069 11336.77 286.76 54211.96 88888.00 2015-03-10 00:41:50.408 069 11336.76 286.67 54211.90 88888.00 2015-03-10 00:41:50.908 069 11336.76 286.69 54211.92 88888.00 2015-03-10 00:41:51.408 069 11336.76 286.74 54211.89 88888.00 2015-03-10 00:41:51.908 069 11336.79 286.80 54211.78 88888.00 2015-03-10 00:41:52.408 069 11336.79 286.82 54211.79 88888.00 2015-03-10 00:41:52.908 069 11336.83 286.77 54211.82 88888.00 2015-03-10 00:41:53.408 069 11336.82 286.75 54211.89 88888.00 2015-03-10 00:41:53.908 069 11336.79 286.75 54212.23 88888.00 2015-03-10 00:41:54.408 069 11336.69 286.77 54212.39 88888.00 2015-03-10 00:41:54.908 069 11336.79 286.80 54211.87 88888.00 2015-03-10 00:41:55.408 069 11336.82 286.79 54211.63 88888.00 2015-03-10 00:41:55.908 069 11336.84 286.77 54211.37 88888.00 2015-03-10 00:41:56.408 069 11336.83 286.79 54211.42 88888.00 2015-03-10 00:41:56.908 069 11336.83 286.79 54211.51 88888.00 2015-03-10 00:41:57.408 069 11336.89 286.76 54211.49 88888.00 2015-03-10 00:41:57.908 069 11336.87 286.75 54211.53 88888.00 2015-03-10 00:41:58.408 069 11336.77 286.84 54211.82 88888.00 2015-03-10 00:41:58.908 069 11336.74 286.82 54211.98 88888.00 2015-03-10 00:41:59.408 069 11336.79 286.81 54211.88 88888.00 2015-03-10 00:41:59.908 069 11336.78 286.80 54211.85 88888.00 2015-03-10 00:42:00.408 069 11336.78 286.83 54211.78 88888.00 2015-03-10 00:42:00.908 069 11336.79 286.81 54211.77 88888.00 2015-03-10 00:42:01.408 069 11336.83 286.82 54211.76 88888.00 2015-03-10 00:42:01.908 069 11336.89 286.83 54211.78 88888.00 2015-03-10 00:42:02.408 069 11336.85 286.79 54211.71 88888.00 2015-03-10 00:42:02.908 069 11336.84 286.71 54211.77 88888.00 2015-03-10 00:42:03.408 069 11336.84 286.68 54211.84 88888.00 2015-03-10 00:42:03.908 069 11336.85 286.73 54211.89 88888.00 2015-03-10 00:42:04.408 069 11336.92 286.79 54211.88 88888.00 2015-03-10 00:42:04.908 069 11336.88 286.77 54211.87 88888.00 2015-03-10 00:42:05.408 069 11336.83 286.84 54211.93 88888.00 2015-03-10 00:42:05.908 069 11336.85 286.89 54211.93 88888.00 2015-03-10 00:42:06.408 069 11336.83 286.81 54211.88 88888.00 2015-03-10 00:42:06.908 069 11336.85 286.88 54211.82 88888.00 2015-03-10 00:42:07.408 069 11336.89 286.97 54211.85 88888.00 2015-03-10 00:42:07.908 069 11336.87 286.94 54211.80 88888.00 2015-03-10 00:42:08.408 069 11336.92 286.82 54211.72 88888.00 2015-03-10 00:42:08.908 069 11336.97 286.80 54211.80 88888.00 2015-03-10 00:42:09.408 069 11336.89 286.79 54211.79 88888.00 2015-03-10 00:42:09.908 069 11336.88 286.79 54211.79 88888.00 2015-03-10 00:42:10.408 069 11336.83 286.84 54211.78 88888.00 2015-03-10 00:42:10.908 069 11336.79 286.86 54211.81 88888.00 2015-03-10 00:42:11.408 069 11336.85 286.88 54211.84 88888.00 2015-03-10 00:42:11.908 069 11336.88 286.89 54211.84 88888.00 2015-03-10 00:42:12.408 069 11336.85 286.89 54211.73 88888.00 2015-03-10 00:42:12.908 069 11336.87 286.99 54211.69 88888.00 2015-03-10 00:42:13.408 069 11336.90 287.01 54211.75 88888.00 2015-03-10 00:42:13.908 069 11336.87 287.05 54211.73 88888.00 2015-03-10 00:42:14.408 069 11336.88 287.02 54211.71 88888.00 2015-03-10 00:42:14.908 069 11336.87 287.00 54211.73 88888.00 2015-03-10 00:42:15.408 069 11336.82 286.98 54211.72 88888.00 2015-03-10 00:42:15.908 069 11336.85 286.98 54211.73 88888.00 2015-03-10 00:42:16.408 069 11336.82 286.97 54211.67 88888.00 2015-03-10 00:42:16.908 069 11336.83 286.98 54211.58 88888.00 2015-03-10 00:42:17.408 069 11336.84 287.00 54211.62 88888.00 2015-03-10 00:42:17.908 069 11336.88 287.08 54211.69 88888.00 2015-03-10 00:42:18.408 069 11336.92 287.09 54211.72 88888.00 2015-03-10 00:42:18.908 069 11336.94 287.03 54211.73 88888.00 2015-03-10 00:42:19.408 069 11336.92 287.00 54211.78 88888.00 2015-03-10 00:42:19.908 069 11336.93 287.09 54211.80 88888.00 2015-03-10 00:42:20.408 069 11336.89 287.09 54211.81 88888.00 2015-03-10 00:42:20.908 069 11336.92 287.09 54211.67 88888.00 2015-03-10 00:42:21.408 069 11336.92 287.03 54211.60 88888.00 2015-03-10 00:42:21.908 069 11336.88 287.10 54211.75 88888.00 2015-03-10 00:42:22.408 069 11336.87 287.15 54211.72 88888.00 2015-03-10 00:42:22.908 069 11336.88 287.14 54211.78 88888.00 2015-03-10 00:42:23.408 069 11336.89 287.14 54211.71 88888.00 2015-03-10 00:42:23.908 069 11336.95 287.07 54211.66 88888.00 2015-03-10 00:42:24.408 069 11336.98 287.06 54211.72 88888.00 2015-03-10 00:42:24.908 069 11336.94 287.07 54211.79 88888.00 2015-03-10 00:42:25.408 069 11336.92 287.10 54211.80 88888.00 2015-03-10 00:42:25.908 069 11337.04 287.15 54211.78 88888.00 2015-03-10 00:42:26.408 069 11337.05 287.15 54211.73 88888.00 2015-03-10 00:42:26.908 069 11337.00 287.21 54211.72 88888.00 2015-03-10 00:42:27.408 069 11336.93 287.16 54211.76 88888.00 2015-03-10 00:42:27.908 069 11336.90 287.10 54211.78 88888.00 2015-03-10 00:42:28.408 069 11336.93 287.09 54211.75 88888.00 2015-03-10 00:42:28.908 069 11336.92 287.16 54211.72 88888.00 2015-03-10 00:42:29.408 069 11336.89 287.15 54211.78 88888.00 2015-03-10 00:42:29.908 069 11336.94 287.23 54211.76 88888.00 2015-03-10 00:42:30.408 069 11336.92 287.28 54211.76 88888.00 2015-03-10 00:42:30.908 069 11336.89 287.32 54211.80 88888.00 2015-03-10 00:42:31.408 069 11336.88 287.25 54211.81 88888.00 2015-03-10 00:42:31.908 069 11336.89 287.17 54211.76 88888.00 2015-03-10 00:42:32.408 069 11336.94 287.17 54211.78 88888.00 2015-03-10 00:42:32.908 069 11336.95 287.22 54211.77 88888.00 2015-03-10 00:42:33.408 069 11336.94 287.25 54211.73 88888.00 2015-03-10 00:42:33.908 069 11336.89 287.31 54211.76 88888.00 2015-03-10 00:42:34.408 069 11336.89 287.32 54211.76 88888.00 2015-03-10 00:42:34.908 069 11336.93 287.30 54211.70 88888.00 2015-03-10 00:42:35.408 069 11336.92 287.30 54211.70 88888.00 2015-03-10 00:42:35.908 069 11336.98 287.30 54211.76 88888.00 2015-03-10 00:42:36.408 069 11336.98 287.27 54211.75 88888.00 2015-03-10 00:42:36.908 069 11336.94 287.23 54211.72 88888.00 2015-03-10 00:42:37.408 069 11336.98 287.23 54211.67 88888.00 2015-03-10 00:42:37.908 069 11337.00 287.27 54211.64 88888.00 2015-03-10 00:42:38.408 069 11337.02 287.31 54211.59 88888.00 2015-03-10 00:42:38.908 069 11337.00 287.26 54211.60 88888.00 2015-03-10 00:42:39.408 069 11336.98 287.16 54211.60 88888.00 2015-03-10 00:42:39.908 069 11336.97 287.15 54211.61 88888.00 2015-03-10 00:42:40.408 069 11336.99 287.22 54211.62 88888.00 2015-03-10 00:42:40.908 069 11336.97 287.31 54211.61 88888.00 2015-03-10 00:42:41.408 069 11337.00 287.41 54211.60 88888.00 2015-03-10 00:42:41.908 069 11337.06 287.38 54211.52 88888.00 2015-03-10 00:42:42.408 069 11337.10 287.32 54211.57 88888.00 2015-03-10 00:42:42.908 069 11337.14 287.31 54211.62 88888.00 2015-03-10 00:42:43.408 069 11337.11 287.32 54211.61 88888.00 2015-03-10 00:42:43.908 069 11337.11 287.34 54211.55 88888.00 2015-03-10 00:42:44.408 069 11337.11 287.38 54211.51 88888.00 2015-03-10 00:42:44.908 069 11337.10 287.34 54211.63 88888.00 2015-03-10 00:42:45.408 069 11337.19 287.32 54211.71 88888.00 2015-03-10 00:42:45.908 069 11337.31 287.27 54211.71 88888.00 2015-03-10 00:42:46.408 069 11337.21 287.32 54211.69 88888.00 2015-03-10 00:42:46.908 069 11337.15 287.40 54211.61 88888.00 2015-03-10 00:42:47.408 069 11337.18 287.39 54211.61 88888.00 2015-03-10 00:42:47.908 069 11337.21 287.40 54211.54 88888.00 2015-03-10 00:42:48.408 069 11337.21 287.35 54211.47 88888.00 2015-03-10 00:42:48.908 069 11337.25 287.36 54211.52 88888.00 2015-03-10 00:42:49.408 069 11337.24 287.38 54211.45 88888.00 2015-03-10 00:42:49.908 069 11337.29 287.35 54211.42 88888.00 2015-03-10 00:42:50.408 069 11337.27 287.32 54211.49 88888.00 2015-03-10 00:42:50.908 069 11337.31 287.25 54211.44 88888.00 2015-03-10 00:42:51.408 069 11337.31 287.31 54211.47 88888.00 2015-03-10 00:42:51.908 069 11337.29 287.35 54211.46 88888.00 2015-03-10 00:42:52.408 069 11337.36 287.38 54211.35 88888.00 2015-03-10 00:42:52.908 069 11337.36 287.34 54211.36 88888.00 2015-03-10 00:42:53.408 069 11337.32 287.34 54211.55 88888.00 2015-03-10 00:42:53.908 069 11337.35 287.30 54211.49 88888.00 2015-03-10 00:42:54.408 069 11337.37 287.32 54211.53 88888.00 2015-03-10 00:42:54.908 069 11337.42 287.38 54211.49 88888.00 2015-03-10 00:42:55.408 069 11337.39 287.43 54211.44 88888.00 2015-03-10 00:42:55.908 069 11337.44 287.39 54211.42 88888.00 2015-03-10 00:42:56.408 069 11337.46 287.34 54211.40 88888.00 2015-03-10 00:42:56.908 069 11337.46 287.31 54211.44 88888.00 2015-03-10 00:42:57.408 069 11337.45 287.32 54211.38 88888.00 2015-03-10 00:42:57.908 069 11337.46 287.34 54211.38 88888.00 2015-03-10 00:42:58.408 069 11337.50 287.38 54211.40 88888.00 2015-03-10 00:42:58.908 069 11337.53 287.33 54211.36 88888.00 2015-03-10 00:42:59.408 069 11337.51 287.31 54211.38 88888.00 2015-03-10 00:42:59.908 069 11337.49 287.33 54211.35 88888.00 2015-03-10 00:43:00.408 069 11337.56 287.36 54211.38 88888.00 2015-03-10 00:43:00.908 069 11337.60 287.32 54211.34 88888.00 2015-03-10 00:43:01.408 069 11337.52 287.32 54211.36 88888.00 2015-03-10 00:43:01.908 069 11337.52 287.36 54211.42 88888.00 2015-03-10 00:43:02.408 069 11337.57 287.38 54211.40 88888.00 2015-03-10 00:43:02.908 069 11337.61 287.40 54211.40 88888.00 2015-03-10 00:43:03.408 069 11337.58 287.41 54211.38 88888.00 2015-03-10 00:43:03.908 069 11337.61 287.41 54211.42 88888.00 2015-03-10 00:43:04.408 069 11337.66 287.42 54211.44 88888.00 2015-03-10 00:43:04.908 069 11337.63 287.40 54211.42 88888.00 2015-03-10 00:43:05.408 069 11337.63 287.43 54211.37 88888.00 2015-03-10 00:43:05.908 069 11337.66 287.49 54211.40 88888.00 2015-03-10 00:43:06.408 069 11337.65 287.42 54211.42 88888.00 2015-03-10 00:43:06.908 069 11337.63 287.38 54211.57 88888.00 2015-03-10 00:43:07.408 069 11337.62 287.43 54211.78 88888.00 2015-03-10 00:43:07.908 069 11337.62 287.45 54211.80 88888.00 2015-03-10 00:43:08.408 069 11337.63 287.49 54211.71 88888.00 2015-03-10 00:43:08.908 069 11337.61 287.47 54211.60 88888.00 2015-03-10 00:43:09.408 069 11337.70 287.42 54211.23 88888.00 2015-03-10 00:43:09.908 069 11337.72 287.50 54211.15 88888.00 2015-03-10 00:43:10.408 069 11337.72 287.47 54211.09 88888.00 2015-03-10 00:43:10.908 069 11337.74 287.38 54211.08 88888.00 2015-03-10 00:43:11.408 069 11337.72 287.40 54211.13 88888.00 2015-03-10 00:43:11.908 069 11337.78 287.47 54211.20 88888.00 2015-03-10 00:43:12.408 069 11337.81 287.50 54211.26 88888.00 2015-03-10 00:43:12.908 069 11337.81 287.45 54211.28 88888.00 2015-03-10 00:43:13.408 069 11337.83 287.41 54211.26 88888.00 2015-03-10 00:43:13.908 069 11337.73 287.39 54211.29 88888.00 2015-03-10 00:43:14.408 069 11337.67 287.44 54211.25 88888.00 2015-03-10 00:43:14.908 069 11337.78 287.42 54211.28 88888.00 2015-03-10 00:43:15.408 069 11337.83 287.41 54211.29 88888.00 2015-03-10 00:43:15.908 069 11337.84 287.47 54211.29 88888.00 2015-03-10 00:43:16.408 069 11337.82 287.48 54211.33 88888.00 2015-03-10 00:43:16.908 069 11337.79 287.47 54211.35 88888.00 2015-03-10 00:43:17.408 069 11337.82 287.52 54211.38 88888.00 2015-03-10 00:43:17.908 069 11337.82 287.42 54211.38 88888.00 2015-03-10 00:43:18.408 069 11337.86 287.43 54211.32 88888.00 2015-03-10 00:43:18.908 069 11337.92 287.38 54211.22 88888.00 2015-03-10 00:43:19.408 069 11338.00 287.39 54211.11 88888.00 2015-03-10 00:43:19.908 069 11337.99 287.34 54211.20 88888.00 2015-03-10 00:43:20.408 069 11337.96 287.28 54211.24 88888.00 2015-03-10 00:43:20.908 069 11337.97 287.30 54211.23 88888.00 2015-03-10 00:43:21.408 069 11337.88 287.34 54211.23 88888.00 2015-03-10 00:43:21.908 069 11337.86 287.35 54211.20 88888.00 2015-03-10 00:43:22.408 069 11337.93 287.32 54211.22 88888.00 2015-03-10 00:43:22.908 069 11337.94 287.28 54211.16 88888.00 2015-03-10 00:43:23.408 069 11337.93 287.34 54211.14 88888.00 2015-03-10 00:43:23.908 069 11337.87 287.43 54211.18 88888.00 2015-03-10 00:43:24.408 069 11337.92 287.40 54211.15 88888.00 2015-03-10 00:43:24.908 069 11337.96 287.32 54211.16 88888.00 2015-03-10 00:43:25.408 069 11337.92 287.39 54211.19 88888.00 2015-03-10 00:43:25.908 069 11337.87 287.44 54211.28 88888.00 2015-03-10 00:43:26.408 069 11337.96 287.47 54211.31 88888.00 2015-03-10 00:43:26.908 069 11337.87 287.41 54211.41 88888.00 2015-03-10 00:43:27.408 069 11337.86 287.43 54211.73 88888.00 2015-03-10 00:43:27.908 069 11337.91 287.43 54211.72 88888.00 2015-03-10 00:43:28.408 069 11337.99 287.39 54211.68 88888.00 2015-03-10 00:43:28.908 069 11338.00 287.34 54211.64 88888.00 2015-03-10 00:43:29.408 069 11337.96 287.36 54211.54 88888.00 2015-03-10 00:43:29.908 069 11337.94 287.32 54211.46 88888.00 2015-03-10 00:43:30.408 069 11337.98 287.33 54211.43 88888.00 2015-03-10 00:43:30.908 069 11337.98 287.40 54211.37 88888.00 2015-03-10 00:43:31.408 069 11338.04 287.38 54211.32 88888.00 2015-03-10 00:43:31.908 069 11338.03 287.39 54211.37 88888.00 2015-03-10 00:43:32.408 069 11337.99 287.39 54211.28 88888.00 2015-03-10 00:43:32.908 069 11337.96 287.39 54211.28 88888.00 2015-03-10 00:43:33.408 069 11338.02 287.40 54211.20 88888.00 2015-03-10 00:43:33.908 069 11337.98 287.39 54210.83 88888.00 2015-03-10 00:43:34.408 069 11337.94 287.36 54210.89 88888.00 2015-03-10 00:43:34.908 069 11337.93 287.36 54210.99 88888.00 2015-03-10 00:43:35.408 069 11337.94 287.43 54211.00 88888.00 2015-03-10 00:43:35.908 069 11337.99 287.43 54211.07 88888.00 2015-03-10 00:43:36.408 069 11337.96 287.42 54211.05 88888.00 2015-03-10 00:43:36.908 069 11337.91 287.42 54211.03 88888.00 2015-03-10 00:43:37.408 069 11337.87 287.42 54211.14 88888.00 2015-03-10 00:43:37.908 069 11337.89 287.42 54211.47 88888.00 2015-03-10 00:43:38.408 069 11337.92 287.36 54211.57 88888.00 2015-03-10 00:43:38.908 069 11337.92 287.36 54211.57 88888.00 2015-03-10 00:43:39.408 069 11337.94 287.47 54211.35 88888.00 2015-03-10 00:43:39.908 069 11337.97 287.45 54211.37 88888.00 2015-03-10 00:43:40.408 069 11337.96 287.36 54211.32 88888.00 2015-03-10 00:43:40.908 069 11337.99 287.34 54211.03 88888.00 2015-03-10 00:43:41.408 069 11338.02 287.39 54210.87 88888.00 2015-03-10 00:43:41.908 069 11338.03 287.42 54210.85 88888.00 2015-03-10 00:43:42.408 069 11338.05 287.34 54210.96 88888.00 2015-03-10 00:43:42.908 069 11338.02 287.32 54210.97 88888.00 2015-03-10 00:43:43.408 069 11338.02 287.41 54210.98 88888.00 2015-03-10 00:43:43.908 069 11338.02 287.45 54210.97 88888.00 2015-03-10 00:43:44.408 069 11338.09 287.43 54210.92 88888.00 2015-03-10 00:43:44.908 069 11338.12 287.40 54210.91 88888.00 2015-03-10 00:43:45.408 069 11338.09 287.45 54210.97 88888.00 2015-03-10 00:43:45.908 069 11338.02 287.47 54211.20 88888.00 2015-03-10 00:43:46.408 069 11338.08 287.49 54211.45 88888.00 2015-03-10 00:43:46.908 069 11338.07 287.47 54211.40 88888.00 2015-03-10 00:43:47.408 069 11338.04 287.50 54211.33 88888.00 2015-03-10 00:43:47.908 069 11338.10 287.47 54211.20 88888.00 2015-03-10 00:43:48.408 069 11338.12 287.43 54211.23 88888.00 2015-03-10 00:43:48.908 069 11338.17 287.36 54211.24 88888.00 2015-03-10 00:43:49.408 069 11338.20 287.38 54211.25 88888.00 2015-03-10 00:43:49.908 069 11338.20 287.47 54211.28 88888.00 2015-03-10 00:43:50.408 069 11338.19 287.43 54211.25 88888.00 2015-03-10 00:43:50.908 069 11338.15 287.44 54211.14 88888.00 2015-03-10 00:43:51.408 069 11338.15 287.45 54211.06 88888.00 2015-03-10 00:43:51.908 069 11338.19 287.50 54210.99 88888.00 2015-03-10 00:43:52.408 069 11338.23 287.49 54210.78 88888.00 2015-03-10 00:43:52.908 069 11338.24 287.50 54210.64 88888.00 2015-03-10 00:43:53.408 069 11338.24 287.48 54210.63 88888.00 2015-03-10 00:43:53.908 069 11338.25 287.41 54210.80 88888.00 2015-03-10 00:43:54.408 069 11338.33 287.38 54210.89 88888.00 2015-03-10 00:43:54.908 069 11338.30 287.44 54210.97 88888.00 2015-03-10 00:43:55.408 069 11338.31 287.47 54210.97 88888.00 2015-03-10 00:43:55.908 069 11338.30 287.43 54210.98 88888.00 2015-03-10 00:43:56.408 069 11338.34 287.35 54210.87 88888.00 2015-03-10 00:43:56.908 069 11338.33 287.42 54210.94 88888.00 2015-03-10 00:43:57.408 069 11338.30 287.41 54211.09 88888.00 2015-03-10 00:43:57.908 069 11338.30 287.36 54211.07 88888.00 2015-03-10 00:43:58.408 069 11338.35 287.39 54210.99 88888.00 2015-03-10 00:43:58.908 069 11338.36 287.43 54211.06 88888.00 2015-03-10 00:43:59.408 069 11338.35 287.48 54211.06 88888.00 2015-03-10 00:43:59.908 069 11338.34 287.43 54211.01 88888.00 2015-03-10 00:44:00.408 069 11338.33 287.48 54211.03 88888.00 2015-03-10 00:44:00.908 069 11338.35 287.44 54211.09 88888.00 2015-03-10 00:44:01.408 069 11338.39 287.40 54211.03 88888.00 2015-03-10 00:44:01.908 069 11338.35 287.38 54210.99 88888.00 2015-03-10 00:44:02.408 069 11338.38 287.39 54210.97 88888.00 2015-03-10 00:44:02.908 069 11338.38 287.42 54211.02 88888.00 2015-03-10 00:44:03.408 069 11338.42 287.40 54210.96 88888.00 2015-03-10 00:44:03.908 069 11338.42 287.42 54210.89 88888.00 2015-03-10 00:44:04.408 069 11338.39 287.40 54211.01 88888.00 2015-03-10 00:44:04.908 069 11338.38 287.39 54210.97 88888.00 2015-03-10 00:44:05.408 069 11338.40 287.40 54210.91 88888.00 2015-03-10 00:44:05.908 069 11338.42 287.43 54210.99 88888.00 2015-03-10 00:44:06.409 069 11338.39 287.44 54210.98 88888.00 2015-03-10 00:44:06.909 069 11338.42 287.43 54210.97 88888.00 2015-03-10 00:44:07.409 069 11338.41 287.38 54210.93 88888.00 2015-03-10 00:44:07.909 069 11338.45 287.38 54210.92 88888.00 2015-03-10 00:44:08.409 069 11338.46 287.42 54210.92 88888.00 2015-03-10 00:44:08.909 069 11338.45 287.48 54210.91 88888.00 2015-03-10 00:44:09.409 069 11338.45 287.50 54210.96 88888.00 2015-03-10 00:44:09.909 069 11338.45 287.45 54210.98 88888.00 2015-03-10 00:44:10.409 069 11338.46 287.39 54210.96 88888.00 2015-03-10 00:44:10.909 069 11338.52 287.42 54210.98 88888.00 2015-03-10 00:44:11.409 069 11338.50 287.44 54210.99 88888.00 2015-03-10 00:44:11.909 069 11338.47 287.49 54210.96 88888.00 2015-03-10 00:44:12.409 069 11338.47 287.48 54210.97 88888.00 2015-03-10 00:44:12.909 069 11338.50 287.43 54211.01 88888.00 2015-03-10 00:44:13.409 069 11338.55 287.40 54211.06 88888.00 2015-03-10 00:44:13.909 069 11338.55 287.42 54211.02 88888.00 2015-03-10 00:44:14.409 069 11338.52 287.47 54211.00 88888.00 2015-03-10 00:44:14.909 069 11338.54 287.43 54211.01 88888.00 2015-03-10 00:44:15.409 069 11338.57 287.43 54210.99 88888.00 2015-03-10 00:44:15.909 069 11338.56 287.45 54211.03 88888.00 2015-03-10 00:44:16.409 069 11338.62 287.45 54211.03 88888.00 2015-03-10 00:44:16.909 069 11338.62 287.45 54211.07 88888.00 2015-03-10 00:44:17.409 069 11338.66 287.43 54211.13 88888.00 2015-03-10 00:44:17.909 069 11338.65 287.44 54211.13 88888.00 2015-03-10 00:44:18.409 069 11338.68 287.49 54211.07 88888.00 2015-03-10 00:44:18.909 069 11338.67 287.45 54211.10 88888.00 2015-03-10 00:44:19.409 069 11338.65 287.49 54211.15 88888.00 2015-03-10 00:44:19.909 069 11338.65 287.53 54211.16 88888.00 2015-03-10 00:44:20.409 069 11338.65 287.52 54211.18 88888.00 2015-03-10 00:44:20.909 069 11338.64 287.48 54211.10 88888.00 2015-03-10 00:44:21.409 069 11338.65 287.50 54211.03 88888.00 2015-03-10 00:44:21.909 069 11338.66 287.55 54211.08 88888.00 2015-03-10 00:44:22.409 069 11338.68 287.50 54211.11 88888.00 2015-03-10 00:44:22.909 069 11338.68 287.52 54211.20 88888.00 2015-03-10 00:44:23.409 069 11338.65 287.58 54211.47 88888.00 2015-03-10 00:44:23.909 069 11338.61 287.59 54211.77 88888.00 2015-03-10 00:44:24.409 069 11338.64 287.61 54211.33 88888.00 2015-03-10 00:44:24.909 069 11338.70 287.57 54210.99 88888.00 2015-03-10 00:44:25.409 069 11338.72 287.59 54211.09 88888.00 2015-03-10 00:44:25.909 069 11338.78 287.62 54211.11 88888.00 2015-03-10 00:44:26.409 069 11338.87 287.59 54210.76 88888.00 2015-03-10 00:44:26.909 069 11338.93 287.59 54210.46 88888.00 2015-03-10 00:44:27.409 069 11338.87 287.67 54210.46 88888.00 2015-03-10 00:44:27.909 069 11338.83 287.64 54210.50 88888.00 2015-03-10 00:44:28.409 069 11338.87 287.57 54210.50 88888.00 2015-03-10 00:44:28.909 069 11338.91 287.60 54210.52 88888.00 2015-03-10 00:44:29.409 069 11338.87 287.60 54210.54 88888.00 2015-03-10 00:44:29.909 069 11338.92 287.60 54210.49 88888.00 2015-03-10 00:44:30.409 069 11338.92 287.65 54210.55 88888.00 2015-03-10 00:44:30.909 069 11338.94 287.62 54211.13 88888.00 2015-03-10 00:44:31.409 069 11338.89 287.61 54211.69 88888.00 2015-03-10 00:44:31.909 069 11338.88 287.57 54211.60 88888.00 2015-03-10 00:44:32.409 069 11338.93 287.64 54211.10 88888.00 2015-03-10 00:44:32.909 069 11338.99 287.66 54210.98 88888.00 2015-03-10 00:44:33.409 069 11338.99 287.57 54211.02 88888.00 2015-03-10 00:44:33.909 069 11338.97 287.56 54211.07 88888.00 2015-03-10 00:44:34.409 069 11339.02 287.58 54211.07 88888.00 2015-03-10 00:44:34.909 069 11339.03 287.62 54211.11 88888.00 2015-03-10 00:44:35.409 069 11339.08 287.62 54211.15 88888.00 2015-03-10 00:44:35.909 069 11339.11 287.57 54211.18 88888.00 2015-03-10 00:44:36.409 069 11339.08 287.60 54211.13 88888.00 2015-03-10 00:44:36.909 069 11339.08 287.57 54211.14 88888.00 2015-03-10 00:44:37.409 069 11339.11 287.57 54211.15 88888.00 2015-03-10 00:44:37.909 069 11339.06 287.55 54211.14 88888.00 2015-03-10 00:44:38.409 069 11339.13 287.56 54211.16 88888.00 2015-03-10 00:44:38.909 069 11339.18 287.47 54211.15 88888.00 2015-03-10 00:44:39.409 069 11339.15 287.51 54211.14 88888.00 2015-03-10 00:44:39.909 069 11339.14 287.59 54211.10 88888.00 2015-03-10 00:44:40.409 069 11339.20 287.66 54211.03 88888.00 2015-03-10 00:44:40.909 069 11339.22 287.64 54211.03 88888.00 2015-03-10 00:44:41.409 069 11339.23 287.59 54211.00 88888.00 2015-03-10 00:44:41.909 069 11339.22 287.61 54210.93 88888.00 2015-03-10 00:44:42.409 069 11339.19 287.55 54210.94 88888.00 2015-03-10 00:44:42.909 069 11339.23 287.53 54210.91 88888.00 2015-03-10 00:44:43.409 069 11339.23 287.58 54210.89 88888.00 2015-03-10 00:44:43.909 069 11339.30 287.59 54210.94 88888.00 2015-03-10 00:44:44.409 069 11339.36 287.57 54210.97 88888.00 2015-03-10 00:44:44.909 069 11339.38 287.60 54210.99 88888.00 2015-03-10 00:44:45.409 069 11339.32 287.58 54210.94 88888.00 2015-03-10 00:44:45.909 069 11339.40 287.53 54210.94 88888.00 2015-03-10 00:44:46.409 069 11339.46 287.51 54210.91 88888.00 2015-03-10 00:44:46.909 069 11339.44 287.56 54210.90 88888.00 2015-03-10 00:44:47.409 069 11339.43 287.52 54210.83 88888.00 2015-03-10 00:44:47.909 069 11339.45 287.52 54210.81 88888.00 2015-03-10 00:44:48.409 069 11339.41 287.55 54210.75 88888.00 2015-03-10 00:44:48.909 069 11339.48 287.58 54210.78 88888.00 2015-03-10 00:44:49.409 069 11339.49 287.55 54210.87 88888.00 2015-03-10 00:44:49.909 069 11339.51 287.61 54210.83 88888.00 2015-03-10 00:44:50.409 069 11339.55 287.62 54210.75 88888.00 2015-03-10 00:44:50.909 069 11339.56 287.60 54210.72 88888.00 2015-03-10 00:44:51.409 069 11339.53 287.60 54210.72 88888.00 2015-03-10 00:44:51.909 069 11339.57 287.69 54210.70 88888.00 2015-03-10 00:44:52.409 069 11339.61 287.70 54210.71 88888.00 2015-03-10 00:44:52.909 069 11339.64 287.66 54210.66 88888.00 2015-03-10 00:44:53.409 069 11339.62 287.69 54210.65 88888.00 2015-03-10 00:44:53.909 069 11339.60 287.65 54210.68 88888.00 2015-03-10 00:44:54.409 069 11339.64 287.64 54210.59 88888.00 2015-03-10 00:44:54.909 069 11339.61 287.66 54210.53 88888.00 2015-03-10 00:44:55.409 069 11339.67 287.65 54210.45 88888.00 2015-03-10 00:44:55.909 069 11339.74 287.62 54210.37 88888.00 2015-03-10 00:44:56.409 069 11339.66 287.61 54210.28 88888.00 2015-03-10 00:44:56.909 069 11339.61 287.70 54210.18 88888.00 2015-03-10 00:44:57.409 069 11339.66 287.72 54210.12 88888.00 2015-03-10 00:44:57.909 069 11339.64 287.67 54210.02 88888.00 2015-03-10 00:44:58.409 069 11339.61 287.64 54209.94 88888.00 2015-03-10 00:44:58.909 069 11339.55 287.62 54209.86 88888.00 2015-03-10 00:44:59.409 069 11339.57 287.64 54209.71 88888.00 2015-03-10 00:44:59.909 069 11339.55 287.61 54209.67 88888.00 2015-03-10 00:45:00.409 069 11339.57 287.59 54209.68 88888.00 2015-03-10 00:45:00.909 069 11339.51 287.66 54209.60 88888.00 2015-03-10 00:45:01.409 069 11339.49 287.61 54209.43 88888.00 2015-03-10 00:45:01.909 069 11339.43 287.65 54209.38 88888.00 2015-03-10 00:45:02.409 069 11339.40 287.68 54209.34 88888.00 2015-03-10 00:45:02.909 069 11339.38 287.74 54209.40 88888.00 2015-03-10 00:45:03.409 069 11339.28 287.75 54209.36 88888.00 2015-03-10 00:45:03.909 069 11339.24 287.79 54209.34 88888.00 2015-03-10 00:45:04.409 069 11339.22 287.78 54209.45 88888.00 2015-03-10 00:45:04.909 069 11339.25 287.79 54209.52 88888.00 2015-03-10 00:45:05.409 069 11339.20 287.84 54209.54 88888.00 2015-03-10 00:45:05.909 069 11339.23 287.79 54209.59 88888.00 2015-03-10 00:45:06.409 069 11339.20 287.79 54209.62 88888.00 2015-03-10 00:45:06.909 069 11339.25 287.79 54209.75 88888.00 2015-03-10 00:45:07.409 069 11339.27 287.78 54209.85 88888.00 2015-03-10 00:45:07.909 069 11339.24 287.79 54209.97 88888.00 2015-03-10 00:45:08.409 069 11339.28 287.81 54210.08 88888.00 2015-03-10 00:45:08.909 069 11339.32 287.86 54210.21 88888.00 2015-03-10 00:45:09.409 069 11339.28 287.91 54210.36 88888.00 2015-03-10 00:45:09.909 069 11339.32 287.91 54210.41 88888.00 2015-03-10 00:45:10.409 069 11339.34 287.83 54210.44 88888.00 2015-03-10 00:45:10.909 069 11339.36 287.89 54210.53 88888.00 2015-03-10 00:45:11.409 069 11339.48 287.89 54210.61 88888.00 2015-03-10 00:45:11.909 069 11339.46 287.83 54210.79 88888.00 2015-03-10 00:45:12.409 069 11339.44 287.87 54210.94 88888.00 2015-03-10 00:45:12.909 069 11339.48 287.86 54211.01 88888.00 2015-03-10 00:45:13.409 069 11339.49 287.90 54211.17 88888.00 2015-03-10 00:45:13.909 069 11339.49 287.94 54211.34 88888.00 2015-03-10 00:45:14.409 069 11339.51 287.90 54211.29 88888.00 2015-03-10 00:45:14.909 069 11339.55 287.82 54211.23 88888.00 2015-03-10 00:45:15.409 069 11339.55 287.85 54211.24 88888.00 2015-03-10 00:45:15.909 069 11339.55 287.87 54211.35 88888.00 2015-03-10 00:45:16.409 069 11339.56 287.87 54211.42 88888.00 2015-03-10 00:45:16.909 069 11339.61 287.79 54211.50 88888.00 2015-03-10 00:45:17.409 069 11339.66 287.79 54211.59 88888.00 2015-03-10 00:45:17.909 069 11339.67 287.84 54211.67 88888.00 2015-03-10 00:45:18.409 069 11339.66 287.81 54211.55 88888.00 2015-03-10 00:45:18.909 069 11339.69 287.79 54211.59 88888.00 2015-03-10 00:45:19.409 069 11339.71 287.78 54211.67 88888.00 2015-03-10 00:45:19.909 069 11339.67 287.79 54211.58 88888.00 2015-03-10 00:45:20.409 069 11339.74 287.83 54211.58 88888.00 2015-03-10 00:45:20.909 069 11339.80 287.74 54211.69 88888.00 2015-03-10 00:45:21.409 069 11339.77 287.75 54211.72 88888.00 2015-03-10 00:45:21.909 069 11339.74 287.75 54211.68 88888.00 2015-03-10 00:45:22.409 069 11339.75 287.75 54211.68 88888.00 2015-03-10 00:45:22.909 069 11339.76 287.76 54211.61 88888.00 2015-03-10 00:45:23.409 069 11339.79 287.75 54211.61 88888.00 2015-03-10 00:45:23.909 069 11339.79 287.77 54211.68 88888.00 2015-03-10 00:45:24.409 069 11339.82 287.81 54211.70 88888.00 2015-03-10 00:45:24.909 069 11339.77 287.82 54211.69 88888.00 2015-03-10 00:45:25.409 069 11339.80 287.79 54211.79 88888.00 2015-03-10 00:45:25.909 069 11339.76 287.76 54211.87 88888.00 2015-03-10 00:45:26.409 069 11339.76 287.76 54211.89 88888.00 2015-03-10 00:45:26.909 069 11339.75 287.75 54211.89 88888.00 2015-03-10 00:45:27.409 069 11339.77 287.76 54211.90 88888.00 2015-03-10 00:45:27.909 069 11339.74 287.74 54212.01 88888.00 2015-03-10 00:45:28.409 069 11339.75 287.73 54211.96 88888.00 2015-03-10 00:45:28.909 069 11339.74 287.69 54211.96 88888.00 2015-03-10 00:45:29.409 069 11339.70 287.70 54212.02 88888.00 2015-03-10 00:45:29.909 069 11339.75 287.83 54211.98 88888.00 2015-03-10 00:45:30.409 069 11339.77 287.87 54211.98 88888.00 2015-03-10 00:45:30.909 069 11339.76 287.83 54211.98 88888.00 2015-03-10 00:45:31.409 069 11339.72 287.76 54211.98 88888.00 2015-03-10 00:45:31.909 069 11339.71 287.73 54211.99 88888.00 2015-03-10 00:45:32.409 069 11339.76 287.72 54211.97 88888.00 2015-03-10 00:45:32.909 069 11339.77 287.76 54211.86 88888.00 2015-03-10 00:45:33.409 069 11339.79 287.76 54211.81 88888.00 2015-03-10 00:45:33.909 069 11339.76 287.75 54211.86 88888.00 2015-03-10 00:45:34.409 069 11339.74 287.72 54211.87 88888.00 2015-03-10 00:45:34.909 069 11339.70 287.70 54211.92 88888.00 2015-03-10 00:45:35.409 069 11339.75 287.79 54212.04 88888.00 2015-03-10 00:45:35.909 069 11339.75 287.82 54211.95 88888.00 2015-03-10 00:45:36.409 069 11339.76 287.76 54211.89 88888.00 2015-03-10 00:45:36.909 069 11339.76 287.74 54211.98 88888.00 2015-03-10 00:45:37.409 069 11339.74 287.70 54211.95 88888.00 2015-03-10 00:45:37.909 069 11339.75 287.70 54211.92 88888.00 2015-03-10 00:45:38.409 069 11339.76 287.74 54211.94 88888.00 2015-03-10 00:45:38.909 069 11339.74 287.79 54211.97 88888.00 2015-03-10 00:45:39.409 069 11339.69 287.79 54212.11 88888.00 2015-03-10 00:45:39.909 069 11339.62 287.83 54212.14 88888.00 2015-03-10 00:45:40.409 069 11339.62 287.83 54212.22 88888.00 2015-03-10 00:45:40.909 069 11339.61 287.86 54212.25 88888.00 2015-03-10 00:45:41.409 069 11339.64 287.89 54212.25 88888.00 2015-03-10 00:45:41.909 069 11339.65 287.91 54212.29 88888.00 2015-03-10 00:45:42.409 069 11339.55 287.87 54212.29 88888.00 2015-03-10 00:45:42.909 069 11339.51 287.84 54212.24 88888.00 2015-03-10 00:45:43.409 069 11339.59 287.85 54212.28 88888.00 2015-03-10 00:45:43.909 069 11339.59 287.85 54212.32 88888.00 2015-03-10 00:45:44.409 069 11339.57 287.89 54212.27 88888.00 2015-03-10 00:45:44.909 069 11339.53 287.95 54212.25 88888.00 2015-03-10 00:45:45.409 069 11339.54 288.00 54212.24 88888.00 2015-03-10 00:45:45.909 069 11339.53 287.89 54212.25 88888.00 2015-03-10 00:45:46.409 069 11339.53 287.81 54212.29 88888.00 2015-03-10 00:45:46.909 069 11339.49 287.89 54212.33 88888.00 2015-03-10 00:45:47.409 069 11339.48 287.89 54212.32 88888.00 2015-03-10 00:45:47.909 069 11339.55 287.92 54212.34 88888.00 2015-03-10 00:45:48.409 069 11339.57 287.92 54212.41 88888.00 2015-03-10 00:45:48.909 069 11339.56 287.86 54212.43 88888.00 2015-03-10 00:45:49.409 069 11339.54 287.86 54212.46 88888.00 2015-03-10 00:45:49.909 069 11339.54 287.95 54212.47 88888.00 2015-03-10 00:45:50.409 069 11339.56 287.98 54212.50 88888.00 2015-03-10 00:45:50.909 069 11339.53 287.95 54212.50 88888.00 2015-03-10 00:45:51.409 069 11339.53 287.95 54212.55 88888.00 2015-03-10 00:45:51.909 069 11339.46 287.97 54212.52 88888.00 2015-03-10 00:45:52.409 069 11339.49 287.94 54212.50 88888.00 2015-03-10 00:45:52.909 069 11339.54 287.87 54212.51 88888.00 2015-03-10 00:45:53.409 069 11339.53 287.90 54212.47 88888.00 2015-03-10 00:45:53.909 069 11339.53 287.94 54212.59 88888.00 2015-03-10 00:45:54.409 069 11339.53 287.93 54212.65 88888.00 2015-03-10 00:45:54.909 069 11339.51 287.92 54212.67 88888.00 2015-03-10 00:45:55.409 069 11339.48 287.90 54212.73 88888.00 2015-03-10 00:45:55.909 069 11339.49 287.89 54212.66 88888.00 2015-03-10 00:45:56.409 069 11339.54 287.95 54212.76 88888.00 2015-03-10 00:45:56.909 069 11339.57 287.94 54212.85 88888.00 2015-03-10 00:45:57.409 069 11339.61 287.90 54212.85 88888.00 2015-03-10 00:45:57.909 069 11339.60 287.91 54212.86 88888.00 2015-03-10 00:45:58.409 069 11339.59 287.92 54212.78 88888.00 2015-03-10 00:45:58.909 069 11339.61 287.90 54212.81 88888.00 2015-03-10 00:45:59.409 069 11339.62 287.87 54212.90 88888.00 2015-03-10 00:45:59.909 069 11339.67 287.83 54212.77 88888.00 2015-03-10 00:46:00.409 069 11339.69 287.81 54212.74 88888.00 2015-03-10 00:46:00.909 069 11339.72 287.87 54212.80 88888.00 2015-03-10 00:46:01.409 069 11339.74 287.85 54212.86 88888.00 2015-03-10 00:46:01.909 069 11339.71 287.84 54212.82 88888.00 2015-03-10 00:46:02.409 069 11339.69 287.87 54212.84 88888.00 2015-03-10 00:46:02.909 069 11339.71 287.90 54212.80 88888.00 2015-03-10 00:46:03.409 069 11339.76 287.86 54212.78 88888.00 2015-03-10 00:46:03.909 069 11339.77 287.85 54212.82 88888.00 2015-03-10 00:46:04.409 069 11339.82 287.86 54212.77 88888.00 2015-03-10 00:46:04.909 069 11339.82 287.85 54212.83 88888.00 2015-03-10 00:46:05.409 069 11339.77 287.83 54212.78 88888.00 2015-03-10 00:46:05.909 069 11339.75 287.79 54212.76 88888.00 2015-03-10 00:46:06.409 069 11339.80 287.79 54212.74 88888.00 2015-03-10 00:46:06.909 069 11339.88 287.79 54212.80 88888.00 2015-03-10 00:46:07.409 069 11339.92 287.82 54212.77 88888.00 2015-03-10 00:46:07.909 069 11339.90 287.84 54212.81 88888.00 2015-03-10 00:46:08.409 069 11339.90 287.77 54212.78 88888.00 2015-03-10 00:46:08.909 069 11339.90 287.79 54212.90 88888.00 2015-03-10 00:46:09.409 069 11339.87 287.81 54212.89 88888.00 2015-03-10 00:46:09.909 069 11339.88 287.82 54212.81 88888.00 2015-03-10 00:46:10.409 069 11339.88 287.85 54212.78 88888.00 2015-03-10 00:46:10.909 069 11339.92 287.89 54212.81 88888.00 2015-03-10 00:46:11.409 069 11339.90 287.86 54212.69 88888.00 2015-03-10 00:46:11.909 069 11339.88 287.84 54212.65 88888.00 2015-03-10 00:46:12.409 069 11339.90 287.79 54212.63 88888.00 2015-03-10 00:46:12.909 069 11339.91 287.77 54212.65 88888.00 2015-03-10 00:46:13.409 069 11339.91 287.79 54212.66 88888.00 2015-03-10 00:46:13.909 069 11339.98 287.84 54212.67 88888.00 2015-03-10 00:46:14.409 069 11339.93 287.82 54212.75 88888.00 2015-03-10 00:46:14.909 069 11339.92 287.82 54212.77 88888.00 2015-03-10 00:46:15.409 069 11339.93 287.84 54212.71 88888.00 2015-03-10 00:46:15.909 069 11339.93 287.86 54212.69 88888.00 2015-03-10 00:46:16.409 069 11339.83 287.85 54212.72 88888.00 2015-03-10 00:46:16.909 069 11339.85 287.83 54212.73 88888.00 2015-03-10 00:46:17.409 069 11339.85 287.85 54212.76 88888.00 2015-03-10 00:46:17.909 069 11339.87 287.90 54212.82 88888.00 2015-03-10 00:46:18.409 069 11339.83 287.83 54212.87 88888.00 2015-03-10 00:46:18.909 069 11339.83 287.79 54212.84 88888.00 2015-03-10 00:46:19.409 069 11339.86 287.82 54212.96 88888.00 2015-03-10 00:46:19.909 069 11339.82 287.79 54213.00 88888.00 2015-03-10 00:46:20.409 069 11339.76 287.81 54213.04 88888.00 2015-03-10 00:46:20.909 069 11339.72 287.89 54213.10 88888.00 2015-03-10 00:46:21.410 069 11339.72 287.89 54213.10 88888.00 2015-03-10 00:46:21.910 069 11339.76 287.90 54213.11 88888.00 2015-03-10 00:46:22.410 069 11339.72 287.89 54213.07 88888.00 2015-03-10 00:46:22.910 069 11339.66 287.89 54213.00 88888.00 2015-03-10 00:46:23.410 069 11339.70 287.89 54213.13 88888.00 2015-03-10 00:46:23.910 069 11339.72 287.87 54213.16 88888.00 2015-03-10 00:46:24.410 069 11339.72 287.87 54213.15 88888.00 2015-03-10 00:46:24.910 069 11339.74 287.93 54213.17 88888.00 2015-03-10 00:46:25.410 069 11339.67 287.99 54213.17 88888.00 2015-03-10 00:46:25.910 069 11339.59 287.95 54213.11 88888.00 2015-03-10 00:46:26.410 069 11339.57 287.91 54213.06 88888.00 2015-03-10 00:46:26.910 069 11339.59 287.97 54213.09 88888.00 2015-03-10 00:46:27.410 069 11339.57 288.01 54213.15 88888.00 2015-03-10 00:46:27.910 069 11339.59 288.03 54213.13 88888.00 2015-03-10 00:46:28.410 069 11339.60 287.98 54213.16 88888.00 2015-03-10 00:46:28.910 069 11339.61 287.98 54213.15 88888.00 2015-03-10 00:46:29.410 069 11339.56 287.89 54213.20 88888.00 2015-03-10 00:46:29.910 069 11339.53 287.83 54213.31 88888.00 2015-03-10 00:46:30.410 069 11339.51 287.92 54213.35 88888.00 2015-03-10 00:46:30.910 069 11339.55 287.92 54213.31 88888.00 2015-03-10 00:46:31.410 069 11339.56 287.97 54213.20 88888.00 2015-03-10 00:46:31.910 069 11339.57 287.97 54213.29 88888.00 2015-03-10 00:46:32.410 069 11339.55 288.02 54213.39 88888.00 2015-03-10 00:46:32.910 069 11339.56 288.00 54213.43 88888.00 2015-03-10 00:46:33.410 069 11339.54 287.94 54213.42 88888.00 2015-03-10 00:46:33.910 069 11339.48 287.94 54213.37 88888.00 2015-03-10 00:46:34.410 069 11339.49 287.95 54213.45 88888.00 2015-03-10 00:46:34.910 069 11339.57 287.97 54213.44 88888.00 2015-03-10 00:46:35.410 069 11339.53 287.95 54213.44 88888.00 2015-03-10 00:46:35.910 069 11339.48 287.97 54213.46 88888.00 2015-03-10 00:46:36.410 069 11339.48 288.00 54213.55 88888.00 2015-03-10 00:46:36.910 069 11339.44 287.99 54213.56 88888.00 2015-03-10 00:46:37.410 069 11339.45 288.02 54213.54 88888.00 2015-03-10 00:46:37.910 069 11339.39 287.95 54213.59 88888.00 2015-03-10 00:46:38.410 069 11339.36 287.97 54213.62 88888.00 2015-03-10 00:46:38.910 069 11339.39 288.01 54213.63 88888.00 2015-03-10 00:46:39.410 069 11339.36 288.02 54213.56 88888.00 2015-03-10 00:46:39.910 069 11339.39 287.99 54213.57 88888.00 2015-03-10 00:46:40.410 069 11339.35 288.00 54213.68 88888.00 2015-03-10 00:46:40.910 069 11339.41 288.01 54213.70 88888.00 2015-03-10 00:46:41.410 069 11339.40 288.00 54213.75 88888.00 2015-03-10 00:46:41.910 069 11339.36 288.01 54213.78 88888.00 2015-03-10 00:46:42.410 069 11339.34 288.08 54213.70 88888.00 2015-03-10 00:46:42.910 069 11339.36 288.07 54213.72 88888.00 2015-03-10 00:46:43.410 069 11339.41 288.07 54213.80 88888.00 2015-03-10 00:46:43.910 069 11339.39 288.09 54213.86 88888.00 2015-03-10 00:46:44.410 069 11339.38 288.14 54213.90 88888.00 2015-03-10 00:46:44.910 069 11339.35 288.12 54213.92 88888.00 2015-03-10 00:46:45.410 069 11339.33 288.11 54213.96 88888.00 2015-03-10 00:46:45.910 069 11339.33 288.11 54214.00 88888.00 2015-03-10 00:46:46.410 069 11339.38 288.16 54214.04 88888.00 2015-03-10 00:46:46.910 069 11339.34 288.10 54214.13 88888.00 2015-03-10 00:46:47.410 069 11339.36 288.09 54214.13 88888.00 2015-03-10 00:46:47.910 069 11339.39 288.14 54214.20 88888.00 2015-03-10 00:46:48.410 069 11339.35 288.16 54214.18 88888.00 2015-03-10 00:46:48.910 069 11339.36 288.12 54214.15 88888.00 2015-03-10 00:46:49.410 069 11339.39 288.10 54214.17 88888.00 2015-03-10 00:46:49.910 069 11339.36 288.07 54214.09 88888.00 2015-03-10 00:46:50.410 069 11339.36 288.08 54214.08 88888.00 2015-03-10 00:46:50.910 069 11339.35 288.08 54214.22 88888.00 2015-03-10 00:46:51.410 069 11339.34 288.07 54214.23 88888.00 2015-03-10 00:46:51.910 069 11339.36 288.09 54214.20 88888.00 2015-03-10 00:46:52.410 069 11339.29 288.18 54214.16 88888.00 2015-03-10 00:46:52.910 069 11339.32 288.25 54214.17 88888.00 2015-03-10 00:46:53.410 069 11339.35 288.25 54214.21 88888.00 2015-03-10 00:46:53.910 069 11339.29 288.21 54214.12 88888.00 2015-03-10 00:46:54.410 069 11339.28 288.18 54214.03 88888.00 2015-03-10 00:46:54.910 069 11339.32 288.16 54214.15 88888.00 2015-03-10 00:46:55.410 069 11339.32 288.17 54214.21 88888.00 2015-03-10 00:46:55.910 069 11339.32 288.19 54214.21 88888.00 2015-03-10 00:46:56.410 069 11339.29 288.16 54214.22 88888.00 2015-03-10 00:46:56.910 069 11339.24 288.17 54214.29 88888.00 2015-03-10 00:46:57.410 069 11339.30 288.19 54214.34 88888.00 2015-03-10 00:46:57.910 069 11339.33 288.12 54214.36 88888.00 2015-03-10 00:46:58.410 069 11339.30 288.12 54214.27 88888.00 2015-03-10 00:46:58.910 069 11339.28 288.17 54214.31 88888.00 2015-03-10 00:46:59.410 069 11339.32 288.14 54214.31 88888.00 2015-03-10 00:46:59.910 069 11339.34 288.15 54214.26 88888.00 2015-03-10 00:47:00.410 069 11339.34 288.15 54214.16 88888.00 2015-03-10 00:47:00.910 069 11339.36 288.12 54214.21 88888.00 2015-03-10 00:47:01.410 069 11339.25 288.10 54214.23 88888.00 2015-03-10 00:47:01.910 069 11339.25 288.18 54214.25 88888.00 2015-03-10 00:47:02.410 069 11339.35 288.16 54214.22 88888.00 2015-03-10 00:47:02.910 069 11339.32 288.17 54214.20 88888.00 2015-03-10 00:47:03.410 069 11339.35 288.19 54214.25 88888.00 2015-03-10 00:47:03.910 069 11339.38 288.17 54214.23 88888.00 2015-03-10 00:47:04.410 069 11339.38 288.16 54214.25 88888.00 2015-03-10 00:47:04.910 069 11339.35 288.18 54214.26 88888.00 2015-03-10 00:47:05.410 069 11339.34 288.23 54214.30 88888.00 2015-03-10 00:47:05.910 069 11339.38 288.25 54214.31 88888.00 2015-03-10 00:47:06.410 069 11339.35 288.27 54214.29 88888.00 2015-03-10 00:47:06.910 069 11339.36 288.29 54214.33 88888.00 2015-03-10 00:47:07.410 069 11339.34 288.25 54214.38 88888.00 2015-03-10 00:47:07.910 069 11339.29 288.20 54214.48 88888.00 2015-03-10 00:47:08.410 069 11339.24 288.18 54214.44 88888.00 2015-03-10 00:47:08.910 069 11339.22 288.12 54214.47 88888.00 2015-03-10 00:47:09.410 069 11339.22 288.12 54214.54 88888.00 2015-03-10 00:47:09.910 069 11339.25 288.11 54214.56 88888.00 2015-03-10 00:47:10.410 069 11339.33 288.15 54214.44 88888.00 2015-03-10 00:47:10.910 069 11339.34 288.15 54214.39 88888.00 2015-03-10 00:47:11.410 069 11339.35 288.19 54214.36 88888.00 2015-03-10 00:47:11.910 069 11339.35 288.16 54214.31 88888.00 2015-03-10 00:47:12.410 069 11339.33 288.17 54214.34 88888.00 2015-03-10 00:47:12.910 069 11339.29 288.20 54214.41 88888.00 2015-03-10 00:47:13.410 069 11339.29 288.15 54214.44 88888.00 2015-03-10 00:47:13.910 069 11339.29 288.16 54214.50 88888.00 2015-03-10 00:47:14.410 069 11339.32 288.16 54214.48 88888.00 2015-03-10 00:47:14.910 069 11339.35 288.16 54214.48 88888.00 2015-03-10 00:47:15.410 069 11339.36 288.21 54215.00 88888.00 2015-03-10 00:47:15.910 069 11339.30 288.16 54214.79 88888.00 2015-03-10 00:47:16.410 069 11339.36 288.15 54214.52 88888.00 2015-03-10 00:47:16.910 069 11339.34 288.18 54214.38 88888.00 2015-03-10 00:47:17.410 069 11339.32 288.21 54214.42 88888.00 2015-03-10 00:47:17.910 069 11339.38 288.19 54214.53 88888.00 2015-03-10 00:47:18.410 069 11339.39 288.15 54214.49 88888.00 2015-03-10 00:47:18.910 069 11339.34 288.14 54214.53 88888.00 2015-03-10 00:47:19.410 069 11339.36 288.18 54214.54 88888.00 2015-03-10 00:47:19.910 069 11339.36 288.25 54214.49 88888.00 2015-03-10 00:47:20.410 069 11339.35 288.32 54214.45 88888.00 2015-03-10 00:47:20.910 069 11339.34 288.27 54214.51 88888.00 2015-03-10 00:47:21.410 069 11339.35 288.25 54214.58 88888.00 2015-03-10 00:47:21.910 069 11339.32 288.20 54214.58 88888.00 2015-03-10 00:47:22.410 069 11339.28 288.21 54214.56 88888.00 2015-03-10 00:47:22.910 069 11339.25 288.21 54214.59 88888.00 2015-03-10 00:47:23.410 069 11339.30 288.18 54214.62 88888.00 2015-03-10 00:47:23.910 069 11339.24 288.19 54214.67 88888.00 2015-03-10 00:47:24.410 069 11339.22 288.17 54214.67 88888.00 2015-03-10 00:47:24.910 069 11339.20 288.19 54214.70 88888.00 2015-03-10 00:47:25.410 069 11339.28 288.23 54214.71 88888.00 2015-03-10 00:47:25.910 069 11339.27 288.14 54214.77 88888.00 2015-03-10 00:47:26.410 069 11339.29 288.14 54214.71 88888.00 2015-03-10 00:47:26.910 069 11339.29 288.19 54214.69 88888.00 2015-03-10 00:47:27.410 069 11339.22 288.23 54214.84 88888.00 2015-03-10 00:47:27.910 069 11339.24 288.27 54214.77 88888.00 2015-03-10 00:47:28.410 069 11339.18 288.21 54214.82 88888.00 2015-03-10 00:47:28.910 069 11339.18 288.20 54214.88 88888.00 2015-03-10 00:47:29.410 069 11339.23 288.16 54214.88 88888.00 2015-03-10 00:47:29.910 069 11339.23 288.11 54214.97 88888.00 2015-03-10 00:47:30.410 069 11339.20 288.16 54214.99 88888.00 2015-03-10 00:47:30.910 069 11339.18 288.21 54214.95 88888.00 2015-03-10 00:47:31.410 069 11339.11 288.20 54214.92 88888.00 2015-03-10 00:47:31.910 069 11339.07 288.17 54214.93 88888.00 2015-03-10 00:47:32.410 069 11339.14 288.14 54214.92 88888.00 2015-03-10 00:47:32.910 069 11339.15 288.14 54214.86 88888.00 2015-03-10 00:47:33.410 069 11339.13 288.20 54214.85 88888.00 2015-03-10 00:47:33.910 069 11339.08 288.23 54214.79 88888.00 2015-03-10 00:47:34.410 069 11339.04 288.20 54214.87 88888.00 2015-03-10 00:47:34.910 069 11339.04 288.18 54214.87 88888.00 2015-03-10 00:47:35.410 069 11339.06 288.14 54215.03 88888.00 2015-03-10 00:47:35.910 069 11339.07 288.14 54215.02 88888.00 2015-03-10 00:47:36.410 069 11339.09 288.18 54214.95 88888.00 2015-03-10 00:47:36.910 069 11339.12 288.18 54215.00 88888.00 2015-03-10 00:47:37.410 069 11339.04 288.17 54215.01 88888.00 2015-03-10 00:47:37.910 069 11339.08 288.15 54215.04 88888.00 2015-03-10 00:47:38.410 069 11339.03 288.01 54215.05 88888.00 2015-03-10 00:47:38.910 069 11339.04 288.03 54215.03 88888.00 2015-03-10 00:47:39.410 069 11339.06 288.06 54215.03 88888.00 2015-03-10 00:47:39.910 069 11339.02 288.10 54215.12 88888.00 2015-03-10 00:47:40.410 069 11338.94 288.07 54215.17 88888.00 2015-03-10 00:47:40.910 069 11338.97 288.00 54215.15 88888.00 2015-03-10 00:47:41.410 069 11338.99 288.00 54215.18 88888.00 2015-03-10 00:47:41.910 069 11339.01 288.06 54215.17 88888.00 2015-03-10 00:47:42.410 069 11338.98 288.01 54215.26 88888.00 2015-03-10 00:47:42.910 069 11338.93 287.95 54215.32 88888.00 2015-03-10 00:47:43.410 069 11338.98 287.98 54215.29 88888.00 2015-03-10 00:47:43.910 069 11338.99 288.06 54215.27 88888.00 2015-03-10 00:47:44.410 069 11338.93 288.06 54215.39 88888.00 2015-03-10 00:47:44.910 069 11338.94 288.01 54215.49 88888.00 2015-03-10 00:47:45.410 069 11338.92 288.11 54215.41 88888.00 2015-03-10 00:47:45.910 069 11338.92 288.08 54215.39 88888.00 2015-03-10 00:47:46.410 069 11338.96 288.03 54215.41 88888.00 2015-03-10 00:47:46.910 069 11338.98 288.01 54215.40 88888.00 2015-03-10 00:47:47.410 069 11338.92 288.02 54215.41 88888.00 2015-03-10 00:47:47.910 069 11338.88 288.06 54215.45 88888.00 2015-03-10 00:47:48.410 069 11338.85 288.03 54215.49 88888.00 2015-03-10 00:47:48.910 069 11338.82 287.94 54215.56 88888.00 2015-03-10 00:47:49.410 069 11338.88 287.97 54215.49 88888.00 2015-03-10 00:47:49.910 069 11338.93 288.00 54215.45 88888.00 2015-03-10 00:47:50.410 069 11338.82 287.95 54215.43 88888.00 2015-03-10 00:47:50.910 069 11338.77 287.95 54215.37 88888.00 2015-03-10 00:47:51.410 069 11338.80 288.04 54215.40 88888.00 2015-03-10 00:47:51.910 069 11338.77 288.11 54215.49 88888.00 2015-03-10 00:47:52.410 069 11338.73 288.06 54215.59 88888.00 2015-03-10 00:47:52.910 069 11338.73 288.00 54215.55 88888.00 2015-03-10 00:47:53.410 069 11338.70 287.98 54215.57 88888.00 2015-03-10 00:47:53.910 069 11338.66 287.99 54215.56 88888.00 2015-03-10 00:47:54.410 069 11338.71 287.99 54215.56 88888.00 2015-03-10 00:47:54.910 069 11338.70 287.93 54215.55 88888.00 2015-03-10 00:47:55.410 069 11338.71 287.92 54215.56 88888.00 2015-03-10 00:47:55.910 069 11338.71 287.93 54215.53 88888.00 2015-03-10 00:47:56.410 069 11338.64 287.91 54215.57 88888.00 2015-03-10 00:47:56.910 069 11338.64 287.93 54215.62 88888.00 2015-03-10 00:47:57.410 069 11338.64 287.91 54215.59 88888.00 2015-03-10 00:47:57.910 069 11338.57 287.81 54215.57 88888.00 2015-03-10 00:47:58.410 069 11338.50 287.84 54215.66 88888.00 2015-03-10 00:47:58.910 069 11338.50 287.89 54215.75 88888.00 2015-03-10 00:47:59.410 069 11338.50 287.81 54215.75 88888.00 2015-03-10 00:47:59.910 069 11338.50 287.90 54215.70 88888.00 2015-03-10 00:48:00.410 069 11338.50 287.94 54215.73 88888.00 2015-03-10 00:48:00.910 069 11338.55 287.95 54215.76 88888.00 2015-03-10 00:48:01.410 069 11338.51 287.93 54215.82 88888.00 2015-03-10 00:48:01.910 069 11338.51 287.90 54215.79 88888.00 2015-03-10 00:48:02.410 069 11338.46 287.90 54215.78 88888.00 2015-03-10 00:48:02.910 069 11338.44 287.90 54215.76 88888.00 2015-03-10 00:48:03.410 069 11338.42 287.93 54215.79 88888.00 2015-03-10 00:48:03.910 069 11338.47 287.98 54215.79 88888.00 2015-03-10 00:48:04.410 069 11338.49 287.93 54215.85 88888.00 2015-03-10 00:48:04.910 069 11338.46 287.95 54215.87 88888.00 2015-03-10 00:48:05.410 069 11338.42 287.94 54215.84 88888.00 2015-03-10 00:48:05.910 069 11338.40 287.90 54215.91 88888.00 2015-03-10 00:48:06.410 069 11338.39 287.91 54215.88 88888.00 2015-03-10 00:48:06.910 069 11338.35 287.93 54215.90 88888.00 2015-03-10 00:48:07.410 069 11338.36 287.87 54215.98 88888.00 2015-03-10 00:48:07.910 069 11338.38 287.87 54215.94 88888.00 2015-03-10 00:48:08.410 069 11338.41 287.87 54215.92 88888.00 2015-03-10 00:48:08.910 069 11338.40 287.85 54215.98 88888.00 2015-03-10 00:48:09.410 069 11338.39 287.86 54216.03 88888.00 2015-03-10 00:48:09.910 069 11338.34 287.82 54216.08 88888.00 2015-03-10 00:48:10.410 069 11338.29 287.81 54216.05 88888.00 2015-03-10 00:48:10.910 069 11338.25 287.84 54216.06 88888.00 2015-03-10 00:48:11.410 069 11338.25 287.82 54216.08 88888.00 2015-03-10 00:48:11.910 069 11338.28 287.84 54216.08 88888.00 2015-03-10 00:48:12.410 069 11338.26 287.85 54216.07 88888.00 2015-03-10 00:48:12.910 069 11338.28 287.83 54216.06 88888.00 2015-03-10 00:48:13.410 069 11338.25 287.84 54216.03 88888.00 2015-03-10 00:48:13.910 069 11338.24 287.83 54216.03 88888.00 2015-03-10 00:48:14.410 069 11338.17 287.82 54216.08 88888.00 2015-03-10 00:48:14.910 069 11338.20 287.92 54216.10 88888.00 2015-03-10 00:48:15.410 069 11338.19 287.89 54216.14 88888.00 2015-03-10 00:48:15.910 069 11338.20 287.86 54216.11 88888.00 2015-03-10 00:48:16.410 069 11338.20 287.86 54216.10 88888.00 2015-03-10 00:48:16.910 069 11338.18 287.83 54216.18 88888.00 2015-03-10 00:48:17.410 069 11338.14 287.81 54216.24 88888.00 2015-03-10 00:48:17.910 069 11338.10 287.85 54216.25 88888.00 2015-03-10 00:48:18.410 069 11338.07 287.78 54216.27 88888.00 2015-03-10 00:48:18.910 069 11338.12 287.83 54216.10 88888.00 2015-03-10 00:48:19.410 069 11338.12 287.79 54216.08 88888.00 2015-03-10 00:48:19.910 069 11338.05 287.82 54216.09 88888.00 2015-03-10 00:48:20.410 069 11338.04 287.79 54216.14 88888.00 2015-03-10 00:48:20.910 069 11338.02 287.76 54216.15 88888.00 2015-03-10 00:48:21.410 069 11337.98 287.77 54216.09 88888.00 2015-03-10 00:48:21.910 069 11338.04 287.84 54216.14 88888.00 2015-03-10 00:48:22.410 069 11338.05 287.84 54216.06 88888.00 2015-03-10 00:48:22.910 069 11338.03 287.87 54216.23 88888.00 2015-03-10 00:48:23.410 069 11338.02 287.79 54216.32 88888.00 2015-03-10 00:48:23.910 069 11338.08 287.77 54216.19 88888.00 2015-03-10 00:48:24.410 069 11337.98 287.77 54216.17 88888.00 2015-03-10 00:48:24.910 069 11337.98 287.73 54216.05 88888.00 2015-03-10 00:48:25.410 069 11337.94 287.75 54216.01 88888.00 2015-03-10 00:48:25.910 069 11337.98 287.74 54216.06 88888.00 2015-03-10 00:48:26.410 069 11337.96 287.76 54216.07 88888.00 2015-03-10 00:48:26.910 069 11337.98 287.75 54216.06 88888.00 2015-03-10 00:48:27.410 069 11337.94 287.73 54216.01 88888.00 2015-03-10 00:48:27.910 069 11337.88 287.75 54216.01 88888.00 2015-03-10 00:48:28.410 069 11337.81 287.74 54216.07 88888.00 2015-03-10 00:48:28.910 069 11337.83 287.69 54216.16 88888.00 2015-03-10 00:48:29.410 069 11337.86 287.69 54216.08 88888.00 2015-03-10 00:48:29.910 069 11337.84 287.70 54216.13 88888.00 2015-03-10 00:48:30.410 069 11337.79 287.70 54216.17 88888.00 2015-03-10 00:48:30.910 069 11337.78 287.69 54216.23 88888.00 2015-03-10 00:48:31.410 069 11337.81 287.74 54216.29 88888.00 2015-03-10 00:48:31.910 069 11337.78 287.82 54216.34 88888.00 2015-03-10 00:48:32.410 069 11337.71 287.77 54216.37 88888.00 2015-03-10 00:48:32.910 069 11337.72 287.75 54216.37 88888.00 2015-03-10 00:48:33.410 069 11337.70 287.68 54216.41 88888.00 2015-03-10 00:48:33.910 069 11337.65 287.67 54216.40 88888.00 2015-03-10 00:48:34.410 069 11337.55 287.68 54216.37 88888.00 2015-03-10 00:48:34.910 069 11337.58 287.65 54216.44 88888.00 2015-03-10 00:48:35.410 069 11337.57 287.67 54216.45 88888.00 2015-03-10 00:48:35.910 069 11337.60 287.65 54216.44 88888.00 2015-03-10 00:48:36.410 069 11337.56 287.65 54216.42 88888.00 2015-03-10 00:48:36.910 069 11337.51 287.62 54216.37 88888.00 2015-03-10 00:48:37.410 069 11337.46 287.61 54216.40 88888.00 2015-03-10 00:48:37.910 069 11337.46 287.59 54216.53 88888.00 2015-03-10 00:48:38.410 069 11337.46 287.62 54216.42 88888.00 2015-03-10 00:48:38.910 069 11337.46 287.61 54216.38 88888.00 2015-03-10 00:48:39.410 069 11337.42 287.59 54216.33 88888.00 2015-03-10 00:48:39.910 069 11337.44 287.62 54216.31 88888.00 2015-03-10 00:48:40.410 069 11337.39 287.57 54216.38 88888.00 2015-03-10 00:48:40.910 069 11337.32 287.60 54216.37 88888.00 2015-03-10 00:48:41.411 069 11337.34 287.56 54216.46 88888.00 2015-03-10 00:48:41.911 069 11337.32 287.52 54216.54 88888.00 2015-03-10 00:48:42.411 069 11337.34 287.58 54216.45 88888.00 2015-03-10 00:48:42.911 069 11337.35 287.53 54216.51 88888.00 2015-03-10 00:48:43.411 069 11337.35 287.47 54216.46 88888.00 2015-03-10 00:48:43.911 069 11337.32 287.47 54216.43 88888.00 2015-03-10 00:48:44.411 069 11337.35 287.50 54216.50 88888.00 2015-03-10 00:48:44.911 069 11337.32 287.41 54216.51 88888.00 2015-03-10 00:48:45.411 069 11337.35 287.48 54216.51 88888.00 2015-03-10 00:48:45.911 069 11337.29 287.48 54216.58 88888.00 2015-03-10 00:48:46.411 069 11337.24 287.45 54216.59 88888.00 2015-03-10 00:48:46.911 069 11337.25 287.34 54216.52 88888.00 2015-03-10 00:48:47.411 069 11337.26 287.39 54216.52 88888.00 2015-03-10 00:48:47.911 069 11337.29 287.34 54216.60 88888.00 2015-03-10 00:48:48.411 069 11337.24 287.32 54216.59 88888.00 2015-03-10 00:48:48.911 069 11337.19 287.33 54216.59 88888.00 2015-03-10 00:48:49.411 069 11337.19 287.42 54216.59 88888.00 2015-03-10 00:48:49.911 069 11337.26 287.40 54216.62 88888.00 2015-03-10 00:48:50.411 069 11337.26 287.34 54216.67 88888.00 2015-03-10 00:48:50.911 069 11337.20 287.36 54216.66 88888.00 2015-03-10 00:48:51.411 069 11337.23 287.38 54216.63 88888.00 2015-03-10 00:48:51.911 069 11337.20 287.33 54216.62 88888.00 2015-03-10 00:48:52.411 069 11337.20 287.38 54216.62 88888.00 2015-03-10 00:48:52.911 069 11337.23 287.30 54216.69 88888.00 2015-03-10 00:48:53.411 069 11337.16 287.25 54216.77 88888.00 2015-03-10 00:48:53.911 069 11337.16 287.27 54216.78 88888.00 2015-03-10 00:48:54.411 069 11337.20 287.27 54216.75 88888.00 2015-03-10 00:48:54.911 069 11337.19 287.25 54216.66 88888.00 2015-03-10 00:48:55.411 069 11337.18 287.25 54216.63 88888.00 2015-03-10 00:48:55.911 069 11337.16 287.28 54216.62 88888.00 2015-03-10 00:48:56.411 069 11337.14 287.27 54216.60 88888.00 2015-03-10 00:48:56.911 069 11337.15 287.24 54216.62 88888.00 2015-03-10 00:48:57.411 069 11337.18 287.21 54216.60 88888.00 2015-03-10 00:48:57.911 069 11337.15 287.23 54216.60 88888.00 2015-03-10 00:48:58.411 069 11337.08 287.23 54216.63 88888.00 2015-03-10 00:48:58.911 069 11337.13 287.23 54216.58 88888.00 2015-03-10 00:48:59.411 069 11337.09 287.18 54216.57 88888.00 2015-03-10 00:48:59.911 069 11337.14 287.23 54216.54 88888.00 2015-03-10 00:49:00.411 069 11337.10 287.17 54216.49 88888.00 2015-03-10 00:49:00.911 069 11337.10 287.14 54216.49 88888.00 2015-03-10 00:49:01.411 069 11337.08 287.10 54216.45 88888.00 2015-03-10 00:49:01.911 069 11337.08 287.16 54216.44 88888.00 2015-03-10 00:49:02.411 069 11337.02 287.15 54216.42 88888.00 2015-03-10 00:49:02.911 069 11337.02 287.16 54216.43 88888.00 2015-03-10 00:49:03.411 069 11337.05 287.11 54216.46 88888.00 2015-03-10 00:49:03.911 069 11337.00 287.11 54216.40 88888.00 2015-03-10 00:49:04.411 069 11337.02 287.09 54216.37 88888.00 2015-03-10 00:49:04.911 069 11337.06 287.10 54216.45 88888.00 2015-03-10 00:49:05.411 069 11337.09 287.08 54216.52 88888.00 2015-03-10 00:49:05.911 069 11337.05 287.14 54216.44 88888.00 2015-03-10 00:49:06.411 069 11337.05 287.05 54216.40 88888.00 2015-03-10 00:49:06.911 069 11337.14 287.03 54216.38 88888.00 2015-03-10 00:49:07.411 069 11337.10 287.00 54216.41 88888.00 2015-03-10 00:49:07.911 069 11337.06 287.00 54216.31 88888.00 2015-03-10 00:49:08.411 069 11337.00 287.00 54216.22 88888.00 2015-03-10 00:49:08.911 069 11337.00 287.01 54216.28 88888.00 2015-03-10 00:49:09.411 069 11336.98 287.07 54216.28 88888.00 2015-03-10 00:49:09.911 069 11336.99 287.07 54216.32 88888.00 2015-03-10 00:49:10.411 069 11337.03 287.00 54216.33 88888.00 2015-03-10 00:49:10.911 069 11337.02 286.92 54216.29 88888.00 2015-03-10 00:49:11.411 069 11336.99 286.91 54216.31 88888.00 2015-03-10 00:49:11.911 069 11336.98 286.93 54216.29 88888.00 2015-03-10 00:49:12.411 069 11336.92 286.96 54216.29 88888.00 2015-03-10 00:49:12.911 069 11336.94 286.93 54216.31 88888.00 2015-03-10 00:49:13.411 069 11336.90 286.92 54216.35 88888.00 2015-03-10 00:49:13.911 069 11336.90 286.89 54216.35 88888.00 2015-03-10 00:49:14.411 069 11336.90 286.90 54216.32 88888.00 2015-03-10 00:49:14.911 069 11336.92 286.98 54216.28 88888.00 2015-03-10 00:49:15.411 069 11336.90 286.97 54216.31 88888.00 2015-03-10 00:49:15.911 069 11336.90 286.91 54216.32 88888.00 2015-03-10 00:49:16.411 069 11336.83 286.86 54216.29 88888.00 2015-03-10 00:49:16.911 069 11336.84 286.84 54216.26 88888.00 2015-03-10 00:49:17.411 069 11336.84 286.86 54216.14 88888.00 2015-03-10 00:49:17.911 069 11336.76 286.85 54215.96 88888.00 2015-03-10 00:49:18.411 069 11336.77 286.88 54215.94 88888.00 2015-03-10 00:49:18.911 069 11336.82 286.83 54216.07 88888.00 2015-03-10 00:49:19.411 069 11336.76 286.80 54216.10 88888.00 2015-03-10 00:49:19.911 069 11336.66 286.75 54216.09 88888.00 2015-03-10 00:49:20.411 069 11336.69 286.79 54215.98 88888.00 2015-03-10 00:49:20.911 069 11336.67 286.77 54215.92 88888.00 2015-03-10 00:49:21.411 069 11336.71 286.79 54215.98 88888.00 2015-03-10 00:49:21.911 069 11336.72 286.77 54216.02 88888.00 2015-03-10 00:49:22.411 069 11336.73 286.80 54216.11 88888.00 2015-03-10 00:49:22.911 069 11336.76 286.77 54216.11 88888.00 2015-03-10 00:49:23.411 069 11336.69 286.80 54216.14 88888.00 2015-03-10 00:49:23.911 069 11336.64 286.79 54216.09 88888.00 2015-03-10 00:49:24.411 069 11336.61 286.77 54216.02 88888.00 2015-03-10 00:49:24.911 069 11336.59 286.73 54215.98 88888.00 2015-03-10 00:49:25.411 069 11336.58 286.71 54216.02 88888.00 2015-03-10 00:49:25.911 069 11336.53 286.74 54216.11 88888.00 2015-03-10 00:49:26.411 069 11336.51 286.71 54216.17 88888.00 2015-03-10 00:49:26.911 069 11336.47 286.74 54216.22 88888.00 2015-03-10 00:49:27.411 069 11336.51 286.80 54216.19 88888.00 2015-03-10 00:49:27.911 069 11336.45 286.76 54216.20 88888.00 2015-03-10 00:49:28.411 069 11336.47 286.72 54216.19 88888.00 2015-03-10 00:49:28.911 069 11336.48 286.73 54216.26 88888.00 2015-03-10 00:49:29.411 069 11336.43 286.69 54216.20 88888.00 2015-03-10 00:49:29.911 069 11336.46 286.67 54216.07 88888.00 2015-03-10 00:49:30.411 069 11336.48 286.65 54216.14 88888.00 2015-03-10 00:49:30.911 069 11336.45 286.64 54216.10 88888.00 2015-03-10 00:49:31.411 069 11336.36 286.64 54216.14 88888.00 2015-03-10 00:49:31.911 069 11336.38 286.65 54216.14 88888.00 2015-03-10 00:49:32.411 069 11336.36 286.59 54216.15 88888.00 2015-03-10 00:49:32.911 069 11336.36 286.55 54216.16 88888.00 2015-03-10 00:49:33.411 069 11336.37 286.52 54216.15 88888.00 2015-03-10 00:49:33.911 069 11336.34 286.59 54216.11 88888.00 2015-03-10 00:49:34.411 069 11336.32 286.66 54216.18 88888.00 2015-03-10 00:49:34.911 069 11336.37 286.59 54216.10 88888.00 2015-03-10 00:49:35.411 069 11336.35 286.59 54216.13 88888.00 2015-03-10 00:49:35.911 069 11336.35 286.57 54216.16 88888.00 2015-03-10 00:49:36.411 069 11336.32 286.57 54216.10 88888.00 2015-03-10 00:49:36.911 069 11336.31 286.50 54216.05 88888.00 2015-03-10 00:49:37.411 069 11336.38 286.52 54215.98 88888.00 2015-03-10 00:49:37.911 069 11336.40 286.55 54216.11 88888.00 2015-03-10 00:49:38.411 069 11336.35 286.50 54216.13 88888.00 2015-03-10 00:49:38.911 069 11336.40 286.43 54216.05 88888.00 2015-03-10 00:49:39.411 069 11336.41 286.42 54216.02 88888.00 2015-03-10 00:49:39.911 069 11336.35 286.42 54216.01 88888.00 2015-03-10 00:49:40.411 069 11336.30 286.49 54215.98 88888.00 2015-03-10 00:49:40.911 069 11336.32 286.42 54215.97 88888.00 2015-03-10 00:49:41.411 069 11336.36 286.38 54215.92 88888.00 2015-03-10 00:49:41.911 069 11336.38 286.42 54215.91 88888.00 2015-03-10 00:49:42.411 069 11336.38 286.39 54215.89 88888.00 2015-03-10 00:49:42.911 069 11336.37 286.40 54215.84 88888.00 2015-03-10 00:49:43.411 069 11336.38 286.43 54215.81 88888.00 2015-03-10 00:49:43.911 069 11336.35 286.39 54215.88 88888.00 2015-03-10 00:49:44.411 069 11336.37 286.37 54215.87 88888.00 2015-03-10 00:49:44.911 069 11336.37 286.33 54215.76 88888.00 2015-03-10 00:49:45.411 069 11336.37 286.27 54215.78 88888.00 2015-03-10 00:49:45.911 069 11336.37 286.34 54215.80 88888.00 2015-03-10 00:49:46.411 069 11336.36 286.34 54215.71 88888.00 2015-03-10 00:49:46.911 069 11336.29 286.33 54215.70 88888.00 2015-03-10 00:49:47.411 069 11336.30 286.41 54215.68 88888.00 2015-03-10 00:49:47.911 069 11336.32 286.31 54215.72 88888.00 2015-03-10 00:49:48.411 069 11336.31 286.29 54215.67 88888.00 2015-03-10 00:49:48.911 069 11336.27 286.23 54215.64 88888.00 2015-03-10 00:49:49.411 069 11336.29 286.25 54215.59 88888.00 2015-03-10 00:49:49.911 069 11336.24 286.24 54215.58 88888.00 2015-03-10 00:49:50.411 069 11336.21 286.20 54215.64 88888.00 2015-03-10 00:49:50.911 069 11336.24 286.13 54215.66 88888.00 2015-03-10 00:49:51.411 069 11336.21 286.16 54215.70 88888.00 2015-03-10 00:49:51.911 069 11336.20 286.22 54215.73 88888.00 2015-03-10 00:49:52.411 069 11336.15 286.24 54215.73 88888.00 2015-03-10 00:49:52.911 069 11336.15 286.20 54215.64 88888.00 2015-03-10 00:49:53.411 069 11336.14 286.22 54215.66 88888.00 2015-03-10 00:49:53.911 069 11336.12 286.24 54215.65 88888.00 2015-03-10 00:49:54.411 069 11336.10 286.18 54215.59 88888.00 2015-03-10 00:49:54.911 069 11336.05 286.16 54215.48 88888.00 2015-03-10 00:49:55.411 069 11336.04 286.10 54215.41 88888.00 2015-03-10 00:49:55.911 069 11336.08 286.15 54215.38 88888.00 2015-03-10 00:49:56.411 069 11336.05 286.15 54215.39 88888.00 2015-03-10 00:49:56.911 069 11335.99 286.12 54215.45 88888.00 2015-03-10 00:49:57.411 069 11335.95 286.13 54215.53 88888.00 2015-03-10 00:49:57.911 069 11335.90 286.16 54215.46 88888.00 2015-03-10 00:49:58.411 069 11335.93 286.09 54215.23 88888.00 2015-03-10 00:49:58.911 069 11336.03 286.03 54215.08 88888.00 2015-03-10 00:49:59.411 069 11335.85 286.01 54215.23 88888.00 2015-03-10 00:49:59.911 069 11335.82 286.05 54215.37 88888.00 2015-03-10 00:50:00.411 069 11335.89 285.98 54215.40 88888.00 2015-03-10 00:50:00.911 069 11335.89 286.01 54215.44 88888.00 2015-03-10 00:50:01.411 069 11335.80 285.97 54215.36 88888.00 2015-03-10 00:50:01.911 069 11335.75 285.97 54215.28 88888.00 2015-03-10 00:50:02.411 069 11335.73 285.95 54214.85 88888.00 2015-03-10 00:50:02.911 069 11335.68 285.92 54214.91 88888.00 2015-03-10 00:50:03.411 069 11335.77 285.95 54215.11 88888.00 2015-03-10 00:50:03.911 069 11335.74 285.95 54215.13 88888.00 2015-03-10 00:50:04.411 069 11335.68 285.89 54215.06 88888.00 2015-03-10 00:50:04.911 069 11335.70 285.89 54214.97 88888.00 2015-03-10 00:50:05.411 069 11335.63 285.82 54214.97 88888.00 2015-03-10 00:50:05.911 069 11335.58 285.83 54215.04 88888.00 2015-03-10 00:50:06.411 069 11335.58 285.79 54215.13 88888.00 2015-03-10 00:50:06.911 069 11335.56 285.80 54215.10 88888.00 2015-03-10 00:50:07.411 069 11335.56 285.81 54215.19 88888.00 2015-03-10 00:50:07.911 069 11335.56 285.84 54215.12 88888.00 2015-03-10 00:50:08.411 069 11335.57 285.80 54215.17 88888.00 2015-03-10 00:50:08.911 069 11335.51 285.82 54215.11 88888.00 2015-03-10 00:50:09.411 069 11335.53 285.82 54215.09 88888.00 2015-03-10 00:50:09.911 069 11335.56 285.87 54215.04 88888.00 2015-03-10 00:50:10.411 069 11335.52 285.83 54215.09 88888.00 2015-03-10 00:50:10.911 069 11335.51 285.78 54215.12 88888.00 2015-03-10 00:50:11.411 069 11335.52 285.75 54215.03 88888.00 2015-03-10 00:50:11.911 069 11335.52 285.80 54214.95 88888.00 2015-03-10 00:50:12.411 069 11335.47 285.75 54214.93 88888.00 2015-03-10 00:50:12.911 069 11335.48 285.75 54214.92 88888.00 2015-03-10 00:50:13.411 069 11335.46 285.71 54214.86 88888.00 2015-03-10 00:50:13.911 069 11335.43 285.73 54214.79 88888.00 2015-03-10 00:50:14.411 069 11335.43 285.74 54214.78 88888.00 2015-03-10 00:50:14.911 069 11335.46 285.67 54214.76 88888.00 2015-03-10 00:50:15.411 069 11335.37 285.58 54214.83 88888.00 2015-03-10 00:50:15.911 069 11335.38 285.63 54214.73 88888.00 2015-03-10 00:50:16.411 069 11335.37 285.59 54214.76 88888.00 2015-03-10 00:50:16.911 069 11335.32 285.54 54214.73 88888.00 2015-03-10 00:50:17.411 069 11335.28 285.55 54214.68 88888.00 2015-03-10 00:50:17.911 069 11335.30 285.59 54214.71 88888.00 2015-03-10 00:50:18.411 069 11335.30 285.54 54214.68 88888.00 2015-03-10 00:50:18.911 069 11335.33 285.51 54214.59 88888.00 2015-03-10 00:50:19.411 069 11335.41 285.55 54214.60 88888.00 2015-03-10 00:50:19.911 069 11335.33 285.50 54214.53 88888.00 2015-03-10 00:50:20.411 069 11335.35 285.47 54214.41 88888.00 2015-03-10 00:50:20.911 069 11335.38 285.48 54214.41 88888.00 2015-03-10 00:50:21.411 069 11335.38 285.46 54214.42 88888.00 2015-03-10 00:50:21.911 069 11335.38 285.41 54214.44 88888.00 2015-03-10 00:50:22.411 069 11335.33 285.44 54214.39 88888.00 2015-03-10 00:50:22.911 069 11335.37 285.39 54214.33 88888.00 2015-03-10 00:50:23.411 069 11335.27 285.41 54214.29 88888.00 2015-03-10 00:50:23.911 069 11335.28 285.34 54214.20 88888.00 2015-03-10 00:50:24.411 069 11335.30 285.33 54214.14 88888.00 2015-03-10 00:50:24.911 069 11335.27 285.34 54214.09 88888.00 2015-03-10 00:50:25.411 069 11335.32 285.34 54214.05 88888.00 2015-03-10 00:50:25.911 069 11335.37 285.33 54214.00 88888.00 2015-03-10 00:50:26.411 069 11335.32 285.29 54213.95 88888.00 2015-03-10 00:50:26.911 069 11335.40 285.27 54213.90 88888.00 2015-03-10 00:50:27.411 069 11335.32 285.24 54213.92 88888.00 2015-03-10 00:50:27.911 069 11335.32 285.27 54213.91 88888.00 2015-03-10 00:50:28.411 069 11335.28 285.24 54213.91 88888.00 2015-03-10 00:50:28.911 069 11335.28 285.21 54213.87 88888.00 2015-03-10 00:50:29.411 069 11335.28 285.23 54213.82 88888.00 2015-03-10 00:50:29.911 069 11335.27 285.16 54213.82 88888.00 2015-03-10 00:50:30.411 069 11335.27 285.14 54213.85 88888.00 2015-03-10 00:50:30.911 069 11335.20 285.14 54213.94 88888.00 2015-03-10 00:50:31.411 069 11335.17 285.07 54213.86 88888.00 2015-03-10 00:50:31.911 069 11335.17 285.06 54213.80 88888.00 2015-03-10 00:50:32.411 069 11335.14 285.06 54213.75 88888.00 2015-03-10 00:50:32.911 069 11335.07 285.04 54213.75 88888.00 2015-03-10 00:50:33.411 069 11335.09 285.05 54213.75 88888.00 2015-03-10 00:50:33.911 069 11335.09 285.10 54213.77 88888.00 2015-03-10 00:50:34.411 069 11335.04 285.06 54213.75 88888.00 2015-03-10 00:50:34.911 069 11335.07 285.03 54213.75 88888.00 2015-03-10 00:50:35.411 069 11335.04 285.03 54213.78 88888.00 2015-03-10 00:50:35.911 069 11335.01 285.03 54213.80 88888.00 2015-03-10 00:50:36.411 069 11335.02 285.07 54213.85 88888.00 2015-03-10 00:50:36.911 069 11335.00 285.10 54213.80 88888.00 2015-03-10 00:50:37.411 069 11334.97 285.10 54213.75 88888.00 2015-03-10 00:50:37.911 069 11334.90 285.03 54213.75 88888.00 2015-03-10 00:50:38.411 069 11334.93 285.00 54213.74 88888.00 2015-03-10 00:50:38.911 069 11334.94 284.99 54213.72 88888.00 2015-03-10 00:50:39.411 069 11334.89 285.05 54213.69 88888.00 2015-03-10 00:50:39.911 069 11334.93 285.07 54213.57 88888.00 2015-03-10 00:50:40.411 069 11334.85 285.03 54213.55 88888.00 2015-03-10 00:50:40.911 069 11334.85 285.03 54213.52 88888.00 2015-03-10 00:50:41.411 069 11334.84 284.98 54213.53 88888.00 2015-03-10 00:50:41.911 069 11334.76 284.96 54213.46 88888.00 2015-03-10 00:50:42.411 069 11334.75 284.93 54213.43 88888.00 2015-03-10 00:50:42.911 069 11334.74 284.87 54213.50 88888.00 2015-03-10 00:50:43.411 069 11334.75 284.93 54213.50 88888.00 2015-03-10 00:50:43.911 069 11334.78 284.94 54213.39 88888.00 2015-03-10 00:50:44.411 069 11334.73 284.89 54213.35 88888.00 2015-03-10 00:50:44.911 069 11334.72 284.86 54213.37 88888.00 2015-03-10 00:50:45.411 069 11334.70 284.89 54213.34 88888.00 2015-03-10 00:50:45.911 069 11334.69 284.89 54213.33 88888.00 2015-03-10 00:50:46.411 069 11334.76 284.86 54213.34 88888.00 2015-03-10 00:50:46.911 069 11334.74 284.91 54213.28 88888.00 2015-03-10 00:50:47.411 069 11334.73 284.93 54213.28 88888.00 2015-03-10 00:50:47.911 069 11334.70 284.88 54213.22 88888.00 2015-03-10 00:50:48.411 069 11334.75 284.87 54213.18 88888.00 2015-03-10 00:50:48.911 069 11334.75 284.85 54213.12 88888.00 2015-03-10 00:50:49.411 069 11334.75 284.87 54213.04 88888.00 2015-03-10 00:50:49.911 069 11334.68 284.91 54213.13 88888.00 2015-03-10 00:50:50.411 069 11334.68 284.90 54213.08 88888.00 2015-03-10 00:50:50.911 069 11334.72 284.90 54212.95 88888.00 2015-03-10 00:50:51.411 069 11334.73 284.86 54212.92 88888.00 2015-03-10 00:50:51.911 069 11334.65 284.89 54212.87 88888.00 2015-03-10 00:50:52.411 069 11334.68 284.94 54212.98 88888.00 2015-03-10 00:50:52.911 069 11334.70 284.88 54213.01 88888.00 2015-03-10 00:50:53.411 069 11334.68 284.88 54212.98 88888.00 2015-03-10 00:50:53.911 069 11334.65 284.95 54212.94 88888.00 2015-03-10 00:50:54.411 069 11334.63 284.88 54212.84 88888.00 2015-03-10 00:50:54.911 069 11334.59 284.79 54212.91 88888.00 2015-03-10 00:50:55.411 069 11334.59 284.85 54212.85 88888.00 2015-03-10 00:50:55.911 069 11334.63 284.85 54212.89 88888.00 2015-03-10 00:50:56.411 069 11334.58 284.83 54212.86 88888.00 2015-03-10 00:50:56.911 069 11334.49 284.86 54212.93 88888.00 2015-03-10 00:50:57.411 069 11334.52 284.85 54212.94 88888.00 2015-03-10 00:50:57.911 069 11334.55 284.87 54212.87 88888.00 2015-03-10 00:50:58.411 069 11334.59 284.87 54212.81 88888.00 2015-03-10 00:50:58.911 069 11334.54 284.81 54212.81 88888.00 2015-03-10 00:50:59.411 069 11334.53 284.79 54212.73 88888.00 2015-03-10 00:50:59.911 069 11334.58 284.78 54212.66 88888.00 2015-03-10 00:51:00.411 069 11334.43 284.71 54212.61 88888.00 2015-03-10 00:51:00.911 069 11334.44 284.71 54212.59 88888.00 2015-03-10 00:51:01.411 069 11334.52 284.80 54212.58 88888.00 2015-03-10 00:51:01.911 069 11334.52 284.79 54212.59 88888.00 2015-03-10 00:51:02.411 069 11334.47 284.74 54212.54 88888.00 2015-03-10 00:51:02.911 069 11334.46 284.75 54212.50 88888.00 2015-03-10 00:51:03.411 069 11334.49 284.80 54212.50 88888.00 2015-03-10 00:51:03.911 069 11334.48 284.75 54212.41 88888.00 2015-03-10 00:51:04.411 069 11334.47 284.78 54212.38 88888.00 2015-03-10 00:51:04.911 069 11334.41 284.81 54212.29 88888.00 2015-03-10 00:51:05.411 069 11334.41 284.80 54212.36 88888.00 2015-03-10 00:51:05.911 069 11334.43 284.74 54212.32 88888.00 2015-03-10 00:51:06.412 069 11334.39 284.77 54212.24 88888.00 2015-03-10 00:51:06.912 069 11334.43 284.80 54212.12 88888.00 2015-03-10 00:51:07.412 069 11334.42 284.75 54212.13 88888.00 2015-03-10 00:51:07.912 069 11334.43 284.72 54212.15 88888.00 2015-03-10 00:51:08.412 069 11334.43 284.78 54212.06 88888.00 2015-03-10 00:51:08.912 069 11334.44 284.80 54212.05 88888.00 2015-03-10 00:51:09.412 069 11334.42 284.80 54211.99 88888.00 2015-03-10 00:51:09.912 069 11334.39 284.79 54212.02 88888.00 2015-03-10 00:51:10.412 069 11334.42 284.75 54211.98 88888.00 2015-03-10 00:51:10.912 069 11334.38 284.78 54211.93 88888.00 2015-03-10 00:51:11.412 069 11334.42 284.86 54211.94 88888.00 2015-03-10 00:51:11.912 069 11334.39 284.82 54211.90 88888.00 2015-03-10 00:51:12.412 069 11334.38 284.77 54211.94 88888.00 2015-03-10 00:51:12.912 069 11334.38 284.69 54211.90 88888.00 2015-03-10 00:51:13.412 069 11334.39 284.70 54211.81 88888.00 2015-03-10 00:51:13.912 069 11334.41 284.72 54211.79 88888.00 2015-03-10 00:51:14.412 069 11334.42 284.70 54211.87 88888.00 2015-03-10 00:51:14.912 069 11334.47 284.71 54211.80 88888.00 2015-03-10 00:51:15.412 069 11334.43 284.70 54211.73 88888.00 2015-03-10 00:51:15.912 069 11334.43 284.69 54211.69 88888.00 2015-03-10 00:51:16.412 069 11334.48 284.71 54211.68 88888.00 2015-03-10 00:51:16.912 069 11334.49 284.68 54211.67 88888.00 2015-03-10 00:51:17.412 069 11334.51 284.63 54211.64 88888.00 2015-03-10 00:51:17.912 069 11334.49 284.66 54211.63 88888.00 2015-03-10 00:51:18.412 069 11334.47 284.74 54211.60 88888.00 2015-03-10 00:51:18.912 069 11334.51 284.72 54211.62 88888.00 2015-03-10 00:51:19.412 069 11334.58 284.69 54211.60 88888.00 2015-03-10 00:51:19.912 069 11334.49 284.71 54211.50 88888.00 2015-03-10 00:51:20.412 069 11334.51 284.73 54211.44 88888.00 2015-03-10 00:51:20.912 069 11334.49 284.73 54211.42 88888.00 2015-03-10 00:51:21.412 069 11334.52 284.66 54211.45 88888.00 2015-03-10 00:51:21.912 069 11334.49 284.58 54211.36 88888.00 2015-03-10 00:51:22.412 069 11334.44 284.55 54211.38 88888.00 2015-03-10 00:51:22.912 069 11334.49 284.63 54211.33 88888.00 2015-03-10 00:51:23.412 069 11334.52 284.65 54211.24 88888.00 2015-03-10 00:51:23.912 069 11334.48 284.62 54211.24 88888.00 2015-03-10 00:51:24.412 069 11334.47 284.56 54211.22 88888.00 2015-03-10 00:51:24.912 069 11334.58 284.60 54211.03 88888.00 2015-03-10 00:51:25.412 069 11334.55 284.55 54210.94 88888.00 2015-03-10 00:51:25.912 069 11334.51 284.51 54210.94 88888.00 2015-03-10 00:51:26.412 069 11334.52 284.47 54210.92 88888.00 2015-03-10 00:51:26.912 069 11334.54 284.51 54210.96 88888.00 2015-03-10 00:51:27.412 069 11334.48 284.54 54210.87 88888.00 2015-03-10 00:51:27.912 069 11334.43 284.56 54210.80 88888.00 2015-03-10 00:51:28.412 069 11334.47 284.64 54210.79 88888.00 2015-03-10 00:51:28.912 069 11334.43 284.53 54210.81 88888.00 2015-03-10 00:51:29.412 069 11334.49 284.56 54210.83 88888.00 2015-03-10 00:51:29.912 069 11334.52 284.64 54210.80 88888.00 2015-03-10 00:51:30.412 069 11334.44 284.58 54210.76 88888.00 2015-03-10 00:51:30.912 069 11334.44 284.54 54210.76 88888.00 2015-03-10 00:51:31.412 069 11334.47 284.52 54210.72 88888.00 2015-03-10 00:51:31.912 069 11334.49 284.56 54210.18 88888.00 2015-03-10 00:51:32.412 069 11334.48 284.60 54210.48 88888.00 2015-03-10 00:51:32.912 069 11334.47 284.60 54210.74 88888.00 2015-03-10 00:51:33.412 069 11334.44 284.57 54210.73 88888.00 2015-03-10 00:51:33.912 069 11334.46 284.64 54210.68 88888.00 2015-03-10 00:51:34.412 069 11334.44 284.66 54210.65 88888.00 2015-03-10 00:51:34.912 069 11334.44 284.62 54210.65 88888.00 2015-03-10 00:51:35.412 069 11334.41 284.66 54210.58 88888.00 2015-03-10 00:51:35.912 069 11334.39 284.68 54210.57 88888.00 2015-03-10 00:51:36.412 069 11334.43 284.66 54210.61 88888.00 2015-03-10 00:51:36.912 069 11334.43 284.60 54210.54 88888.00 2015-03-10 00:51:37.412 069 11334.43 284.61 54210.47 88888.00 2015-03-10 00:51:37.912 069 11334.51 284.61 54210.46 88888.00 2015-03-10 00:51:38.412 069 11334.53 284.60 54210.46 88888.00 2015-03-10 00:51:38.912 069 11334.52 284.58 54210.45 88888.00 2015-03-10 00:51:39.412 069 11334.43 284.58 54210.46 88888.00 2015-03-10 00:51:39.912 069 11334.49 284.56 54210.39 88888.00 2015-03-10 00:51:40.412 069 11334.54 284.55 54210.29 88888.00 2015-03-10 00:51:40.912 069 11334.54 284.51 54210.33 88888.00 2015-03-10 00:51:41.412 069 11334.57 284.53 54210.35 88888.00 2015-03-10 00:51:41.912 069 11334.62 284.56 54210.28 88888.00 2015-03-10 00:51:42.412 069 11334.67 284.62 54210.24 88888.00 2015-03-10 00:51:42.912 069 11334.58 284.64 54210.29 88888.00 2015-03-10 00:51:43.412 069 11334.52 284.61 54210.24 88888.00 2015-03-10 00:51:43.912 069 11334.49 284.62 54210.17 88888.00 2015-03-10 00:51:44.412 069 11334.54 284.63 54210.15 88888.00 2015-03-10 00:51:44.912 069 11334.60 284.70 54210.06 88888.00 2015-03-10 00:51:45.412 069 11334.59 284.70 54210.03 88888.00 2015-03-10 00:51:45.912 069 11334.65 284.68 54209.95 88888.00 2015-03-10 00:51:46.412 069 11334.72 284.65 54209.88 88888.00 2015-03-10 00:51:46.912 069 11334.70 284.63 54209.95 88888.00 2015-03-10 00:51:47.412 069 11334.69 284.63 54209.89 88888.00 2015-03-10 00:51:47.912 069 11334.70 284.60 54209.86 88888.00 2015-03-10 00:51:48.412 069 11334.72 284.62 54209.83 88888.00 2015-03-10 00:51:48.912 069 11334.72 284.62 54209.78 88888.00 2015-03-10 00:51:49.412 069 11334.75 284.66 54209.76 88888.00 2015-03-10 00:51:49.912 069 11334.69 284.66 54209.66 88888.00 2015-03-10 00:51:50.412 069 11334.73 284.69 54209.59 88888.00 2015-03-10 00:51:50.912 069 11334.79 284.70 54209.57 88888.00 2015-03-10 00:51:51.412 069 11334.80 284.70 54209.60 88888.00 2015-03-10 00:51:51.912 069 11334.84 284.71 54209.57 88888.00 2015-03-10 00:51:52.412 069 11334.83 284.72 54209.54 88888.00 2015-03-10 00:51:52.912 069 11334.79 284.68 54209.49 88888.00 2015-03-10 00:51:53.412 069 11334.84 284.62 54209.48 88888.00 2015-03-10 00:51:53.912 069 11334.84 284.60 54209.51 88888.00 2015-03-10 00:51:54.412 069 11334.88 284.54 54209.48 88888.00 2015-03-10 00:51:54.912 069 11334.91 284.56 54209.45 88888.00 2015-03-10 00:51:55.412 069 11334.94 284.58 54209.36 88888.00 2015-03-10 00:51:55.912 069 11334.90 284.62 54209.36 88888.00 2015-03-10 00:51:56.412 069 11334.86 284.66 54209.38 88888.00 2015-03-10 00:51:56.912 069 11334.94 284.65 54209.33 88888.00 2015-03-10 00:51:57.412 069 11334.93 284.68 54209.34 88888.00 2015-03-10 00:51:57.912 069 11334.94 284.69 54209.31 88888.00 2015-03-10 00:51:58.412 069 11335.01 284.66 54209.36 88888.00 2015-03-10 00:51:58.912 069 11335.07 284.65 54209.26 88888.00 2015-03-10 00:51:59.412 069 11335.07 284.71 54209.14 88888.00 2015-03-10 00:51:59.912 069 11335.04 284.77 54209.21 88888.00 2015-03-10 00:52:00.412 069 11335.01 284.81 54209.14 88888.00 2015-03-10 00:52:00.912 069 11335.00 284.79 54209.12 88888.00 2015-03-10 00:52:01.412 069 11335.02 284.72 54209.04 88888.00 2015-03-10 00:52:01.912 069 11335.09 284.65 54209.00 88888.00 2015-03-10 00:52:02.412 069 11335.14 284.66 54208.97 88888.00 2015-03-10 00:52:02.912 069 11335.20 284.71 54208.95 88888.00 2015-03-10 00:52:03.412 069 11335.16 284.70 54208.78 88888.00 2015-03-10 00:52:03.912 069 11335.28 284.78 54208.68 88888.00 2015-03-10 00:52:04.412 069 11335.33 284.78 54208.66 88888.00 2015-03-10 00:52:04.912 069 11335.21 284.75 54208.64 88888.00 2015-03-10 00:52:05.412 069 11335.26 284.77 54208.53 88888.00 2015-03-10 00:52:05.912 069 11335.31 284.75 54208.50 88888.00 2015-03-10 00:52:06.412 069 11335.36 284.70 54208.48 88888.00 2015-03-10 00:52:06.912 069 11335.38 284.70 54208.38 88888.00 2015-03-10 00:52:07.412 069 11335.38 284.70 54208.44 88888.00 2015-03-10 00:52:07.912 069 11335.48 284.62 54208.35 88888.00 2015-03-10 00:52:08.412 069 11335.53 284.53 54208.33 88888.00 2015-03-10 00:52:08.912 069 11335.51 284.49 54208.28 88888.00 2015-03-10 00:52:09.412 069 11335.49 284.52 54208.15 88888.00 2015-03-10 00:52:09.912 069 11335.57 284.53 54208.06 88888.00 2015-03-10 00:52:10.412 069 11335.61 284.47 54207.94 88888.00 2015-03-10 00:52:10.912 069 11335.58 284.43 54207.98 88888.00 2015-03-10 00:52:11.412 069 11335.56 284.43 54207.95 88888.00 2015-03-10 00:52:11.912 069 11335.58 284.37 54207.90 88888.00 2015-03-10 00:52:12.412 069 11335.57 284.27 54207.84 88888.00 2015-03-10 00:52:12.912 069 11335.48 284.24 54207.77 88888.00 2015-03-10 00:52:13.412 069 11335.40 284.32 54207.72 88888.00 2015-03-10 00:52:13.912 069 11335.40 284.34 54207.64 88888.00 2015-03-10 00:52:14.412 069 11335.32 284.43 54207.64 88888.00 2015-03-10 00:52:14.912 069 11335.28 284.51 54207.60 88888.00 2015-03-10 00:52:15.412 069 11335.30 284.49 54207.63 88888.00 2015-03-10 00:52:15.912 069 11335.30 284.58 54207.64 88888.00 2015-03-10 00:52:16.412 069 11335.31 284.71 54207.64 88888.00 2015-03-10 00:52:16.912 069 11335.36 284.71 54207.73 88888.00 2015-03-10 00:52:17.412 069 11335.35 284.72 54207.75 88888.00 2015-03-10 00:52:17.912 069 11335.36 284.81 54207.72 88888.00 2015-03-10 00:52:18.412 069 11335.40 284.83 54207.77 88888.00 2015-03-10 00:52:18.912 069 11335.40 284.88 54207.83 88888.00 2015-03-10 00:52:19.412 069 11335.41 284.89 54207.78 88888.00 2015-03-10 00:52:19.912 069 11335.46 284.85 54207.74 88888.00 2015-03-10 00:52:20.412 069 11335.57 284.93 54207.84 88888.00 2015-03-10 00:52:20.912 069 11335.62 284.93 54207.95 88888.00 2015-03-10 00:52:21.412 069 11335.59 284.89 54207.86 88888.00 2015-03-10 00:52:21.912 069 11335.66 284.96 54207.84 88888.00 2015-03-10 00:52:22.412 069 11335.62 284.97 54207.90 88888.00 2015-03-10 00:52:22.912 069 11335.56 284.89 54207.99 88888.00 2015-03-10 00:52:23.412 069 11335.66 284.98 54207.95 88888.00 2015-03-10 00:52:23.912 069 11335.67 284.98 54207.95 88888.00 2015-03-10 00:52:24.412 069 11335.64 284.97 54207.92 88888.00 2015-03-10 00:52:24.912 069 11335.69 285.03 54207.87 88888.00 2015-03-10 00:52:25.412 069 11335.70 285.00 54207.87 88888.00 2015-03-10 00:52:25.912 069 11335.77 284.97 54207.75 88888.00 2015-03-10 00:52:26.412 069 11335.78 285.03 54207.77 88888.00 2015-03-10 00:52:26.912 069 11335.75 284.97 54207.86 88888.00 2015-03-10 00:52:27.412 069 11335.78 285.05 54207.89 88888.00 2015-03-10 00:52:27.912 069 11335.78 285.00 54207.84 88888.00 2015-03-10 00:52:28.412 069 11335.77 284.98 54207.74 88888.00 2015-03-10 00:52:28.912 069 11335.82 285.06 54207.66 88888.00 2015-03-10 00:52:29.412 069 11335.84 285.10 54207.76 88888.00 2015-03-10 00:52:29.912 069 11335.90 285.07 54207.80 88888.00 2015-03-10 00:52:30.412 069 11335.88 285.08 54207.69 88888.00 2015-03-10 00:52:30.912 069 11335.83 284.98 54207.68 88888.00 2015-03-10 00:52:31.412 069 11335.85 285.07 54207.71 88888.00 2015-03-10 00:52:31.912 069 11335.85 285.10 54207.71 88888.00 2015-03-10 00:52:32.412 069 11335.90 285.07 54207.69 88888.00 2015-03-10 00:52:32.912 069 11335.90 285.16 54207.76 88888.00 2015-03-10 00:52:33.412 069 11335.87 285.14 54207.81 88888.00 2015-03-10 00:52:33.912 069 11335.88 285.19 54207.73 88888.00 2015-03-10 00:52:34.412 069 11335.98 285.19 54207.60 88888.00 2015-03-10 00:52:34.912 069 11336.00 285.22 54207.56 88888.00 2015-03-10 00:52:35.412 069 11336.04 285.20 54207.56 88888.00 2015-03-10 00:52:35.912 069 11336.05 285.15 54207.60 88888.00 2015-03-10 00:52:36.412 069 11336.04 285.19 54207.60 88888.00 2015-03-10 00:52:36.912 069 11336.06 285.23 54207.55 88888.00 2015-03-10 00:52:37.412 069 11336.14 285.24 54207.42 88888.00 2015-03-10 00:52:37.912 069 11336.12 285.24 54207.37 88888.00 2015-03-10 00:52:38.412 069 11336.11 285.29 54207.42 88888.00 2015-03-10 00:52:38.912 069 11336.06 285.30 54207.47 88888.00 2015-03-10 00:52:39.412 069 11336.11 285.31 54207.45 88888.00 2015-03-10 00:52:39.912 069 11336.17 285.29 54207.38 88888.00 2015-03-10 00:52:40.412 069 11336.14 285.27 54207.42 88888.00 2015-03-10 00:52:40.912 069 11336.10 285.30 54207.42 88888.00 2015-03-10 00:52:41.412 069 11336.10 285.29 54207.39 88888.00 2015-03-10 00:52:41.912 069 11336.14 285.38 54207.36 88888.00 2015-03-10 00:52:42.412 069 11336.20 285.37 54207.36 88888.00 2015-03-10 00:52:42.912 069 11336.21 285.36 54207.32 88888.00 2015-03-10 00:52:43.412 069 11336.22 285.36 54207.32 88888.00 2015-03-10 00:52:43.912 069 11336.19 285.38 54207.30 88888.00 2015-03-10 00:52:44.412 069 11336.22 285.37 54207.24 88888.00 2015-03-10 00:52:44.912 069 11336.27 285.40 54207.21 88888.00 2015-03-10 00:52:45.412 069 11336.35 285.37 54207.27 88888.00 2015-03-10 00:52:45.912 069 11336.37 285.41 54207.28 88888.00 2015-03-10 00:52:46.412 069 11336.31 285.41 54207.34 88888.00 2015-03-10 00:52:46.912 069 11336.37 285.48 54207.36 88888.00 2015-03-10 00:52:47.412 069 11336.40 285.46 54207.36 88888.00 2015-03-10 00:52:47.912 069 11336.35 285.53 54207.37 88888.00 2015-03-10 00:52:48.412 069 11336.41 285.61 54207.31 88888.00 2015-03-10 00:52:48.912 069 11336.47 285.57 54207.36 88888.00 2015-03-10 00:52:49.412 069 11336.57 285.56 54207.27 88888.00 2015-03-10 00:52:49.912 069 11336.58 285.57 54207.25 88888.00 2015-03-10 00:52:50.412 069 11336.61 285.56 54207.23 88888.00 2015-03-10 00:52:50.912 069 11336.62 285.51 54207.22 88888.00 2015-03-10 00:52:51.412 069 11336.66 285.49 54207.22 88888.00 2015-03-10 00:52:51.912 069 11336.68 285.55 54207.21 88888.00 2015-03-10 00:52:52.412 069 11336.73 285.53 54207.27 88888.00 2015-03-10 00:52:52.912 069 11336.67 285.55 54207.21 88888.00 2015-03-10 00:52:53.412 069 11336.73 285.53 54207.11 88888.00 2015-03-10 00:52:53.912 069 11336.77 285.57 54207.04 88888.00 2015-03-10 00:52:54.412 069 11336.78 285.55 54207.10 88888.00 2015-03-10 00:52:54.912 069 11336.79 285.67 54207.21 88888.00 2015-03-10 00:52:55.412 069 11336.83 285.71 54207.29 88888.00 2015-03-10 00:52:55.912 069 11336.85 285.65 54207.28 88888.00 2015-03-10 00:52:56.412 069 11336.89 285.64 54207.23 88888.00 2015-03-10 00:52:56.912 069 11336.90 285.64 54207.14 88888.00 2015-03-10 00:52:57.412 069 11336.93 285.65 54207.17 88888.00 2015-03-10 00:52:57.912 069 11337.03 285.66 54207.23 88888.00 2015-03-10 00:52:58.412 069 11337.02 285.66 54207.23 88888.00 2015-03-10 00:52:58.912 069 11336.99 285.62 54207.16 88888.00 2015-03-10 00:52:59.412 069 11337.10 285.63 54206.99 88888.00 2015-03-10 00:52:59.912 069 11337.23 285.65 54206.98 88888.00 2015-03-10 00:53:00.412 069 11337.13 285.65 54207.03 88888.00 2015-03-10 00:53:00.912 069 11337.16 285.64 54207.08 88888.00 2015-03-10 00:53:01.412 069 11337.20 285.65 54207.13 88888.00 2015-03-10 00:53:01.912 069 11337.20 285.62 54207.21 88888.00 2015-03-10 00:53:02.412 069 11337.19 285.62 54207.42 88888.00 2015-03-10 00:53:02.912 069 11337.25 285.64 54207.49 88888.00 2015-03-10 00:53:03.412 069 11337.31 285.70 54207.40 88888.00 2015-03-10 00:53:03.912 069 11337.39 285.72 54207.34 88888.00 2015-03-10 00:53:04.412 069 11337.41 285.73 54207.29 88888.00 2015-03-10 00:53:04.912 069 11337.40 285.80 54207.28 88888.00 2015-03-10 00:53:05.412 069 11337.46 285.71 54207.29 88888.00 2015-03-10 00:53:05.912 069 11337.55 285.71 54207.14 88888.00 2015-03-10 00:53:06.412 069 11337.58 285.64 54207.14 88888.00 2015-03-10 00:53:06.912 069 11337.55 285.71 54207.17 88888.00 2015-03-10 00:53:07.412 069 11337.53 285.66 54207.21 88888.00 2015-03-10 00:53:07.912 069 11337.61 285.67 54207.23 88888.00 2015-03-10 00:53:08.412 069 11337.67 285.69 54207.11 88888.00 2015-03-10 00:53:08.912 069 11337.67 285.66 54206.87 88888.00 2015-03-10 00:53:09.412 069 11337.66 285.62 54206.84 88888.00 2015-03-10 00:53:09.912 069 11337.65 285.57 54206.86 88888.00 2015-03-10 00:53:10.412 069 11337.61 285.53 54206.84 88888.00 2015-03-10 00:53:10.912 069 11337.61 285.53 54206.76 88888.00 2015-03-10 00:53:11.412 069 11337.58 285.51 54206.71 88888.00 2015-03-10 00:53:11.912 069 11337.57 285.63 54206.68 88888.00 2015-03-10 00:53:12.412 069 11337.58 285.63 54206.75 88888.00 2015-03-10 00:53:12.912 069 11337.56 285.63 54206.73 88888.00 2015-03-10 00:53:13.412 069 11337.56 285.69 54206.69 88888.00 2015-03-10 00:53:13.912 069 11337.52 285.78 54206.69 88888.00 2015-03-10 00:53:14.412 069 11337.52 285.84 54206.66 88888.00 2015-03-10 00:53:14.912 069 11337.55 285.82 54206.70 88888.00 2015-03-10 00:53:15.412 069 11337.55 285.87 54206.70 88888.00 2015-03-10 00:53:15.912 069 11337.62 285.88 54206.69 88888.00 2015-03-10 00:53:16.412 069 11337.66 285.95 54206.81 88888.00 2015-03-10 00:53:16.912 069 11337.62 285.98 54206.97 88888.00 2015-03-10 00:53:17.412 069 11337.61 285.97 54207.01 88888.00 2015-03-10 00:53:17.912 069 11337.62 285.98 54206.90 88888.00 2015-03-10 00:53:18.412 069 11337.68 285.96 54206.97 88888.00 2015-03-10 00:53:18.912 069 11337.72 285.95 54207.12 88888.00 2015-03-10 00:53:19.412 069 11337.74 285.93 54207.14 88888.00 2015-03-10 00:53:19.912 069 11337.83 285.89 54207.07 88888.00 2015-03-10 00:53:20.412 069 11337.83 285.90 54206.96 88888.00 2015-03-10 00:53:20.912 069 11337.83 285.92 54206.77 88888.00 2015-03-10 00:53:21.413 069 11337.81 285.95 54206.82 88888.00 2015-03-10 00:53:21.913 069 11337.81 286.03 54206.92 88888.00 2015-03-10 00:53:22.413 069 11337.88 286.01 54206.99 88888.00 2015-03-10 00:53:22.913 069 11337.93 286.08 54207.06 88888.00 2015-03-10 00:53:23.413 069 11337.94 286.07 54207.07 88888.00 2015-03-10 00:53:23.913 069 11337.96 286.07 54207.08 88888.00 2015-03-10 00:53:24.413 069 11337.91 286.01 54207.16 88888.00 2015-03-10 00:53:24.913 069 11337.89 286.06 54207.17 88888.00 2015-03-10 00:53:25.413 069 11337.92 286.03 54207.16 88888.00 2015-03-10 00:53:25.913 069 11337.94 286.08 54207.17 88888.00 2015-03-10 00:53:26.413 069 11337.96 286.10 54207.19 88888.00 2015-03-10 00:53:26.913 069 11338.04 286.10 54207.14 88888.00 2015-03-10 00:53:27.413 069 11338.08 286.12 54207.14 88888.00 2015-03-10 00:53:27.913 069 11338.05 286.15 54207.17 88888.00 2015-03-10 00:53:28.413 069 11337.98 286.14 54207.27 88888.00 2015-03-10 00:53:28.913 069 11337.99 286.10 54207.41 88888.00 2015-03-10 00:53:29.413 069 11338.03 286.14 54207.47 88888.00 2015-03-10 00:53:29.913 069 11338.04 286.13 54207.51 88888.00 2015-03-10 00:53:30.413 069 11338.03 286.09 54207.57 88888.00 2015-03-10 00:53:30.913 069 11338.07 286.15 54207.64 88888.00 2015-03-10 00:53:31.413 069 11338.12 286.17 54207.59 88888.00 2015-03-10 00:53:31.913 069 11338.17 286.18 54207.58 88888.00 2015-03-10 00:53:32.413 069 11338.14 286.15 54207.56 88888.00 2015-03-10 00:53:32.913 069 11338.13 286.16 54207.56 88888.00 2015-03-10 00:53:33.413 069 11338.14 286.18 54207.58 88888.00 2015-03-10 00:53:33.913 069 11338.19 286.26 54207.57 88888.00 2015-03-10 00:53:34.413 069 11338.20 286.25 54207.63 88888.00 2015-03-10 00:53:34.913 069 11338.19 286.33 54207.58 88888.00 2015-03-10 00:53:35.413 069 11338.25 286.37 54207.61 88888.00 2015-03-10 00:53:35.913 069 11338.26 286.34 54207.61 88888.00 2015-03-10 00:53:36.413 069 11338.25 286.42 54207.58 88888.00 2015-03-10 00:53:36.913 069 11338.28 286.42 54207.55 88888.00 2015-03-10 00:53:37.413 069 11338.30 286.38 54207.56 88888.00 2015-03-10 00:53:37.913 069 11338.35 286.47 54207.56 88888.00 2015-03-10 00:53:38.413 069 11338.40 286.40 54207.56 88888.00 2015-03-10 00:53:38.913 069 11338.41 286.46 54207.59 88888.00 2015-03-10 00:53:39.413 069 11338.39 286.50 54207.63 88888.00 2015-03-10 00:53:39.913 069 11338.42 286.50 54207.64 88888.00 2015-03-10 00:53:40.413 069 11338.42 286.46 54207.76 88888.00 2015-03-10 00:53:40.913 069 11338.49 286.50 54207.75 88888.00 2015-03-10 00:53:41.413 069 11338.47 286.47 54207.81 88888.00 2015-03-10 00:53:41.913 069 11338.49 286.46 54207.89 88888.00 2015-03-10 00:53:42.413 069 11338.56 286.43 54207.75 88888.00 2015-03-10 00:53:42.913 069 11338.54 286.50 54207.82 88888.00 2015-03-10 00:53:43.413 069 11338.56 286.55 54207.87 88888.00 2015-03-10 00:53:43.913 069 11338.57 286.56 54207.93 88888.00 2015-03-10 00:53:44.413 069 11338.59 286.57 54207.89 88888.00 2015-03-10 00:53:44.913 069 11338.61 286.58 54207.95 88888.00 2015-03-10 00:53:45.413 069 11338.66 286.59 54208.01 88888.00 2015-03-10 00:53:45.913 069 11338.67 286.66 54208.06 88888.00 2015-03-10 00:53:46.413 069 11338.75 286.69 54208.09 88888.00 2015-03-10 00:53:46.913 069 11338.73 286.71 54208.13 88888.00 2015-03-10 00:53:47.413 069 11338.76 286.65 54208.08 88888.00 2015-03-10 00:53:47.913 069 11338.80 286.71 54208.09 88888.00 2015-03-10 00:53:48.413 069 11338.81 286.72 54208.11 88888.00 2015-03-10 00:53:48.913 069 11338.75 286.76 54208.07 88888.00 2015-03-10 00:53:49.413 069 11338.78 286.72 54208.07 88888.00 2015-03-10 00:53:49.913 069 11338.88 286.75 54208.13 88888.00 2015-03-10 00:53:50.413 069 11338.89 286.74 54208.11 88888.00 2015-03-10 00:53:50.913 069 11338.85 286.76 54208.13 88888.00 2015-03-10 00:53:51.413 069 11338.91 286.76 54208.20 88888.00 2015-03-10 00:53:51.913 069 11339.01 286.72 54208.21 88888.00 2015-03-10 00:53:52.413 069 11339.03 286.80 54208.13 88888.00 2015-03-10 00:53:52.913 069 11339.06 286.80 54208.19 88888.00 2015-03-10 00:53:53.413 069 11339.04 286.83 54208.24 88888.00 2015-03-10 00:53:53.913 069 11339.07 286.79 54208.25 88888.00 2015-03-10 00:53:54.413 069 11339.12 286.83 54208.27 88888.00 2015-03-10 00:53:54.913 069 11339.11 286.85 54208.16 88888.00 2015-03-10 00:53:55.413 069 11339.17 286.83 54208.03 88888.00 2015-03-10 00:53:55.913 069 11339.24 286.83 54208.02 88888.00 2015-03-10 00:53:56.413 069 11339.28 286.89 54208.04 88888.00 2015-03-10 00:53:56.913 069 11339.33 286.85 54208.11 88888.00 2015-03-10 00:53:57.413 069 11339.33 286.85 54208.17 88888.00 2015-03-10 00:53:57.913 069 11339.34 286.81 54208.18 88888.00 2015-03-10 00:53:58.413 069 11339.33 286.89 54208.15 88888.00 2015-03-10 00:53:58.913 069 11339.33 286.86 54208.11 88888.00 2015-03-10 00:53:59.413 069 11339.43 286.90 54208.17 88888.00 2015-03-10 00:53:59.913 069 11339.44 286.83 54208.17 88888.00 2015-03-10 00:54:00.413 069 11339.50 286.81 54208.17 88888.00 2015-03-10 00:54:00.913 069 11339.53 286.85 54208.21 88888.00 2015-03-10 00:54:01.413 069 11339.55 286.90 54208.20 88888.00 2015-03-10 00:54:01.913 069 11339.56 286.90 54208.19 88888.00 2015-03-10 00:54:02.413 069 11339.54 286.99 54208.18 88888.00 2015-03-10 00:54:02.913 069 11339.53 286.94 54208.18 88888.00 2015-03-10 00:54:03.413 069 11339.50 286.98 54208.18 88888.00 2015-03-10 00:54:03.913 069 11339.51 287.02 54208.21 88888.00 2015-03-10 00:54:04.413 069 11339.55 287.06 54208.24 88888.00 2015-03-10 00:54:04.913 069 11339.55 287.06 54208.27 88888.00 2015-03-10 00:54:05.413 069 11339.60 287.07 54208.33 88888.00 2015-03-10 00:54:05.913 069 11339.60 287.06 54208.45 88888.00 2015-03-10 00:54:06.413 069 11339.61 287.14 54208.48 88888.00 2015-03-10 00:54:06.913 069 11339.61 287.15 54208.46 88888.00 2015-03-10 00:54:07.413 069 11339.59 287.19 54208.54 88888.00 2015-03-10 00:54:07.913 069 11339.57 287.16 54208.53 88888.00 2015-03-10 00:54:08.413 069 11339.65 287.18 54208.55 88888.00 2015-03-10 00:54:08.913 069 11339.70 287.24 54208.52 88888.00 2015-03-10 00:54:09.413 069 11339.70 287.19 54208.54 88888.00 2015-03-10 00:54:09.913 069 11339.74 287.16 54208.53 88888.00 2015-03-10 00:54:10.413 069 11339.79 287.15 54208.51 88888.00 2015-03-10 00:54:10.913 069 11339.76 287.21 54208.54 88888.00 2015-03-10 00:54:11.413 069 11339.79 287.24 54208.59 88888.00 2015-03-10 00:54:11.913 069 11339.83 287.25 54208.68 88888.00 2015-03-10 00:54:12.413 069 11339.88 287.32 54208.62 88888.00 2015-03-10 00:54:12.913 069 11339.86 287.33 54208.65 88888.00 2015-03-10 00:54:13.413 069 11339.83 287.35 54208.52 88888.00 2015-03-10 00:54:13.913 069 11339.86 287.33 54208.56 88888.00 2015-03-10 00:54:14.413 069 11339.93 287.34 54208.59 88888.00 2015-03-10 00:54:14.913 069 11339.93 287.32 54208.54 88888.00 2015-03-10 00:54:15.413 069 11339.93 287.28 54208.56 88888.00 2015-03-10 00:54:15.913 069 11339.97 287.34 54208.57 88888.00 2015-03-10 00:54:16.413 069 11340.00 287.34 54208.64 88888.00 2015-03-10 00:54:16.913 069 11340.01 287.44 54208.64 88888.00 2015-03-10 00:54:17.413 069 11340.12 287.43 54208.60 88888.00 2015-03-10 00:54:17.913 069 11340.19 287.42 54208.63 88888.00 2015-03-10 00:54:18.413 069 11340.12 287.42 54208.63 88888.00 2015-03-10 00:54:18.913 069 11340.13 287.50 54208.71 88888.00 2015-03-10 00:54:19.413 069 11340.19 287.55 54208.72 88888.00 2015-03-10 00:54:19.913 069 11340.21 287.50 54208.75 88888.00 2015-03-10 00:54:20.413 069 11340.22 287.45 54208.80 88888.00 2015-03-10 00:54:20.913 069 11340.23 287.43 54208.79 88888.00 2015-03-10 00:54:21.413 069 11340.24 287.44 54208.77 88888.00 2015-03-10 00:54:21.913 069 11340.32 287.48 54208.81 88888.00 2015-03-10 00:54:22.413 069 11340.42 287.51 54208.85 88888.00 2015-03-10 00:54:22.913 069 11340.38 287.53 54208.86 88888.00 2015-03-10 00:54:23.413 069 11340.33 287.59 54208.90 88888.00 2015-03-10 00:54:23.913 069 11340.34 287.60 54208.89 88888.00 2015-03-10 00:54:24.413 069 11340.35 287.61 54208.96 88888.00 2015-03-10 00:54:24.913 069 11340.40 287.64 54208.94 88888.00 2015-03-10 00:54:25.413 069 11340.47 287.66 54208.91 88888.00 2015-03-10 00:54:25.913 069 11340.47 287.60 54209.03 88888.00 2015-03-10 00:54:26.413 069 11340.51 287.66 54209.16 88888.00 2015-03-10 00:54:26.913 069 11340.53 287.65 54209.13 88888.00 2015-03-10 00:54:27.413 069 11340.53 287.67 54209.16 88888.00 2015-03-10 00:54:27.913 069 11340.56 287.62 54209.14 88888.00 2015-03-10 00:54:28.413 069 11340.60 287.61 54209.16 88888.00 2015-03-10 00:54:28.913 069 11340.63 287.65 54209.14 88888.00 2015-03-10 00:54:29.413 069 11340.69 287.67 54209.09 88888.00 2015-03-10 00:54:29.913 069 11340.65 287.66 54209.07 88888.00 2015-03-10 00:54:30.413 069 11340.72 287.65 54209.15 88888.00 2015-03-10 00:54:30.913 069 11340.72 287.70 54209.26 88888.00 2015-03-10 00:54:31.413 069 11340.81 287.68 54209.27 88888.00 2015-03-10 00:54:31.913 069 11340.84 287.76 54209.22 88888.00 2015-03-10 00:54:32.413 069 11340.89 287.75 54209.29 88888.00 2015-03-10 00:54:32.913 069 11340.90 287.78 54209.26 88888.00 2015-03-10 00:54:33.413 069 11340.85 287.72 54209.25 88888.00 2015-03-10 00:54:33.913 069 11340.85 287.81 54209.26 88888.00 2015-03-10 00:54:34.413 069 11340.91 287.81 54209.20 88888.00 2015-03-10 00:54:34.913 069 11340.92 287.82 54208.99 88888.00 2015-03-10 00:54:35.413 069 11340.94 287.77 54209.23 88888.00 2015-03-10 00:54:35.913 069 11340.87 287.81 54209.36 88888.00 2015-03-10 00:54:36.413 069 11340.92 287.82 54209.38 88888.00 2015-03-10 00:54:36.913 069 11340.98 287.86 54209.44 88888.00 2015-03-10 00:54:37.413 069 11341.00 287.87 54209.40 88888.00 2015-03-10 00:54:37.913 069 11341.03 287.89 54209.33 88888.00 2015-03-10 00:54:38.413 069 11341.06 287.92 54209.33 88888.00 2015-03-10 00:54:38.913 069 11341.12 287.85 54209.35 88888.00 2015-03-10 00:54:39.413 069 11341.13 287.89 54209.43 88888.00 2015-03-10 00:54:39.913 069 11341.12 287.87 54209.56 88888.00 2015-03-10 00:54:40.413 069 11341.11 287.91 54209.44 88888.00 2015-03-10 00:54:40.913 069 11341.12 287.87 54209.20 88888.00 2015-03-10 00:54:41.413 069 11341.17 287.97 54209.18 88888.00 2015-03-10 00:54:41.913 069 11341.17 288.00 54209.22 88888.00 2015-03-10 00:54:42.413 069 11341.19 288.04 54209.33 88888.00 2015-03-10 00:54:42.913 069 11341.26 288.10 54209.56 88888.00 2015-03-10 00:54:43.413 069 11341.22 288.15 54209.61 88888.00 2015-03-10 00:54:43.913 069 11341.26 288.14 54209.61 88888.00 2015-03-10 00:54:44.413 069 11341.24 288.16 54209.65 88888.00 2015-03-10 00:54:44.913 069 11341.27 288.15 54209.64 88888.00 2015-03-10 00:54:45.413 069 11341.33 288.07 54209.56 88888.00 2015-03-10 00:54:45.913 069 11341.27 288.08 54209.66 88888.00 2015-03-10 00:54:46.413 069 11341.28 288.09 54209.70 88888.00 2015-03-10 00:54:46.913 069 11341.32 288.06 54209.70 88888.00 2015-03-10 00:54:47.413 069 11341.39 288.09 54209.71 88888.00 2015-03-10 00:54:47.913 069 11341.34 288.15 54209.83 88888.00 2015-03-10 00:54:48.413 069 11341.37 288.20 54209.74 88888.00 2015-03-10 00:54:48.913 069 11341.45 288.18 54209.65 88888.00 2015-03-10 00:54:49.413 069 11341.45 288.24 54209.73 88888.00 2015-03-10 00:54:49.913 069 11341.48 288.25 54209.85 88888.00 2015-03-10 00:54:50.413 069 11341.55 288.35 54209.77 88888.00 2015-03-10 00:54:50.913 069 11341.54 288.29 54209.73 88888.00 2015-03-10 00:54:51.413 069 11341.54 288.29 54209.76 88888.00 2015-03-10 00:54:51.913 069 11341.63 288.27 54209.79 88888.00 2015-03-10 00:54:52.413 069 11341.65 288.29 54209.80 88888.00 2015-03-10 00:54:52.913 069 11341.69 288.33 54209.92 88888.00 2015-03-10 00:54:53.413 069 11341.64 288.41 54209.96 88888.00 2015-03-10 00:54:53.913 069 11341.64 288.37 54209.95 88888.00 2015-03-10 00:54:54.413 069 11341.63 288.37 54209.94 88888.00 2015-03-10 00:54:54.913 069 11341.62 288.43 54209.94 88888.00 2015-03-10 00:54:55.413 069 11341.62 288.45 54209.95 88888.00 2015-03-10 00:54:55.913 069 11341.60 288.48 54209.99 88888.00 2015-03-10 00:54:56.413 069 11341.62 288.48 54209.93 88888.00 2015-03-10 00:54:56.913 069 11341.68 288.51 54209.94 88888.00 2015-03-10 00:54:57.413 069 11341.74 288.53 54210.04 88888.00 2015-03-10 00:54:57.913 069 11341.75 288.55 54210.02 88888.00 2015-03-10 00:54:58.413 069 11341.79 288.54 54210.04 88888.00 2015-03-10 00:54:58.913 069 11341.81 288.57 54210.10 88888.00 2015-03-10 00:54:59.413 069 11341.80 288.55 54210.15 88888.00 2015-03-10 00:54:59.913 069 11341.84 288.58 54210.11 88888.00 2015-03-10 00:55:00.413 069 11341.91 288.52 54210.15 88888.00 2015-03-10 00:55:00.913 069 11341.95 288.54 54210.20 88888.00 2015-03-10 00:55:01.413 069 11341.90 288.57 54210.18 88888.00 2015-03-10 00:55:01.913 069 11341.89 288.59 54210.20 88888.00 2015-03-10 00:55:02.413 069 11341.95 288.61 54210.15 88888.00 2015-03-10 00:55:02.913 069 11341.91 288.54 54210.15 88888.00 2015-03-10 00:55:03.413 069 11341.92 288.57 54210.09 88888.00 2015-03-10 00:55:03.913 069 11342.01 288.59 54210.11 88888.00 2015-03-10 00:55:04.413 069 11342.02 288.63 54210.18 88888.00 2015-03-10 00:55:04.913 069 11342.01 288.60 54210.23 88888.00 2015-03-10 00:55:05.413 069 11342.01 288.65 54210.24 88888.00 2015-03-10 00:55:05.913 069 11342.11 288.65 54210.22 88888.00 2015-03-10 00:55:06.413 069 11342.09 288.68 54210.23 88888.00 2015-03-10 00:55:06.913 069 11342.06 288.69 54210.23 88888.00 2015-03-10 00:55:07.413 069 11342.13 288.70 54210.27 88888.00 2015-03-10 00:55:07.913 069 11342.12 288.67 54210.30 88888.00 2015-03-10 00:55:08.413 069 11342.13 288.66 54210.29 88888.00 2015-03-10 00:55:08.913 069 11342.15 288.73 54210.30 88888.00 2015-03-10 00:55:09.413 069 11342.25 288.68 54210.35 88888.00 2015-03-10 00:55:09.913 069 11342.30 288.69 54210.39 88888.00 2015-03-10 00:55:10.413 069 11342.21 288.70 54210.39 88888.00 2015-03-10 00:55:10.913 069 11342.23 288.73 54210.35 88888.00 2015-03-10 00:55:11.413 069 11342.21 288.77 54210.41 88888.00 2015-03-10 00:55:11.913 069 11342.23 288.83 54210.38 88888.00 2015-03-10 00:55:12.413 069 11342.27 288.75 54210.28 88888.00 2015-03-10 00:55:12.913 069 11342.30 288.83 54210.30 88888.00 2015-03-10 00:55:13.413 069 11342.33 288.80 54210.54 88888.00 2015-03-10 00:55:13.913 069 11342.41 288.80 54210.62 88888.00 2015-03-10 00:55:14.413 069 11342.36 288.79 54210.61 88888.00 2015-03-10 00:55:14.913 069 11342.42 288.82 54210.64 88888.00 2015-03-10 00:55:15.413 069 11342.49 288.85 54210.72 88888.00 2015-03-10 00:55:15.913 069 11342.51 288.88 54210.70 88888.00 2015-03-10 00:55:16.413 069 11342.48 288.83 54210.61 88888.00 2015-03-10 00:55:16.913 069 11342.47 288.84 54210.59 88888.00 2015-03-10 00:55:17.413 069 11342.48 288.86 54210.58 88888.00 2015-03-10 00:55:17.913 069 11342.49 288.94 54210.62 88888.00 2015-03-10 00:55:18.413 069 11342.51 288.87 54210.65 88888.00 2015-03-10 00:55:18.913 069 11342.54 288.91 54210.68 88888.00 2015-03-10 00:55:19.413 069 11342.51 288.90 54210.65 88888.00 2015-03-10 00:55:19.913 069 11342.54 288.93 54210.58 88888.00 2015-03-10 00:55:20.413 069 11342.56 288.87 54210.66 88888.00 2015-03-10 00:55:20.913 069 11342.58 288.88 54210.68 88888.00 2015-03-10 00:55:21.413 069 11342.59 288.94 54210.68 88888.00 2015-03-10 00:55:21.913 069 11342.64 288.97 54210.70 88888.00 2015-03-10 00:55:22.413 069 11342.70 288.88 54210.70 88888.00 2015-03-10 00:55:22.913 069 11342.68 288.88 54210.78 88888.00 2015-03-10 00:55:23.413 069 11342.74 288.91 54210.83 88888.00 2015-03-10 00:55:23.913 069 11342.74 288.87 54210.80 88888.00 2015-03-10 00:55:24.413 069 11342.70 288.92 54210.81 88888.00 2015-03-10 00:55:24.913 069 11342.75 288.94 54210.75 88888.00 2015-03-10 00:55:25.413 069 11342.80 288.91 54210.72 88888.00 2015-03-10 00:55:25.913 069 11342.86 288.91 54210.71 88888.00 2015-03-10 00:55:26.413 069 11342.95 288.93 54210.78 88888.00 2015-03-10 00:55:26.913 069 11342.93 288.94 54210.80 88888.00 2015-03-10 00:55:27.413 069 11342.95 288.93 54210.88 88888.00 2015-03-10 00:55:27.913 069 11342.93 288.99 54210.89 88888.00 2015-03-10 00:55:28.413 069 11342.95 288.95 54210.90 88888.00 2015-03-10 00:55:28.913 069 11342.95 288.93 54211.00 88888.00 2015-03-10 00:55:29.413 069 11342.94 288.95 54211.03 88888.00 2015-03-10 00:55:29.913 069 11342.99 289.02 54210.99 88888.00 2015-03-10 00:55:30.413 069 11343.00 289.00 54211.00 88888.00 2015-03-10 00:55:30.913 069 11343.09 289.03 54211.03 88888.00 2015-03-10 00:55:31.413 069 11343.07 289.02 54211.05 88888.00 2015-03-10 00:55:31.913 069 11343.06 289.07 54211.09 88888.00 2015-03-10 00:55:32.413 069 11343.07 289.10 54211.09 88888.00 2015-03-10 00:55:32.913 069 11343.09 289.11 54211.14 88888.00 2015-03-10 00:55:33.413 069 11343.16 289.12 54211.08 88888.00 2015-03-10 00:55:33.913 069 11343.20 289.07 54211.13 88888.00 2015-03-10 00:55:34.413 069 11343.20 289.13 54211.14 88888.00 2015-03-10 00:55:34.913 069 11343.20 289.11 54211.11 88888.00 2015-03-10 00:55:35.413 069 11343.22 289.11 54211.18 88888.00 2015-03-10 00:55:35.913 069 11343.30 289.11 54211.15 88888.00 2015-03-10 00:55:36.413 069 11343.32 289.03 54211.16 88888.00 2015-03-10 00:55:36.913 069 11343.27 288.99 54211.16 88888.00 2015-03-10 00:55:37.413 069 11343.22 289.00 54211.15 88888.00 2015-03-10 00:55:37.913 069 11343.24 289.02 54211.15 88888.00 2015-03-10 00:55:38.404 069 11343.30 289.05 54211.19 88888.00 2015-03-10 00:55:38.904 069 11343.33 289.07 54211.17 88888.00 2015-03-10 00:55:39.404 069 11343.36 289.05 54211.18 88888.00 2015-03-10 00:55:39.904 069 11343.38 289.11 54211.18 88888.00 2015-03-10 00:55:40.404 069 11343.37 289.12 54211.15 88888.00 2015-03-10 00:55:40.904 069 11343.35 289.17 54211.13 88888.00 2015-03-10 00:55:41.404 069 11343.40 289.14 54211.05 88888.00 2015-03-10 00:55:41.904 069 11343.46 289.14 54211.08 88888.00 2015-03-10 00:55:42.404 069 11343.46 289.16 54211.08 88888.00 2015-03-10 00:55:42.904 069 11343.43 289.13 54211.02 88888.00 2015-03-10 00:55:43.404 069 11343.51 289.13 54211.14 88888.00 2015-03-10 00:55:43.904 069 11343.47 289.14 54211.17 88888.00 2015-03-10 00:55:44.404 069 11343.46 289.13 54211.16 88888.00 2015-03-10 00:55:44.904 069 11343.52 289.13 54211.14 88888.00 2015-03-10 00:55:45.404 069 11343.56 289.14 54211.18 88888.00 2015-03-10 00:55:45.904 069 11343.51 289.19 54211.17 88888.00 2015-03-10 00:55:46.404 069 11343.48 289.14 54211.19 88888.00 2015-03-10 00:55:46.904 069 11343.53 289.16 54211.25 88888.00 2015-03-10 00:55:47.404 069 11343.56 289.14 54211.24 88888.00 2015-03-10 00:55:47.904 069 11343.52 289.13 54211.25 88888.00 2015-03-10 00:55:48.404 069 11343.49 289.17 54211.24 88888.00 2015-03-10 00:55:48.904 069 11343.56 289.12 54211.23 88888.00 2015-03-10 00:55:49.404 069 11343.52 289.17 54211.31 88888.00 2015-03-10 00:55:49.904 069 11343.53 289.12 54211.33 88888.00 2015-03-10 00:55:50.404 069 11343.58 289.12 54211.29 88888.00 2015-03-10 00:55:50.904 069 11343.62 289.14 54211.27 88888.00 2015-03-10 00:55:51.404 069 11343.66 289.09 54211.32 88888.00 2015-03-10 00:55:51.904 069 11343.62 289.09 54211.31 88888.00 2015-03-10 00:55:52.404 069 11343.63 289.08 54211.32 88888.00 2015-03-10 00:55:52.904 069 11343.64 289.09 54211.36 88888.00 2015-03-10 00:55:53.404 069 11343.68 289.08 54211.42 88888.00 2015-03-10 00:55:53.904 069 11343.69 289.18 54211.46 88888.00 2015-03-10 00:55:54.404 069 11343.74 289.20 54211.46 88888.00 2015-03-10 00:55:54.904 069 11343.72 289.16 54211.44 88888.00 2015-03-10 00:55:55.404 069 11343.72 289.16 54211.46 88888.00 2015-03-10 00:55:55.904 069 11343.69 289.18 54211.47 88888.00 2015-03-10 00:55:56.404 069 11343.74 289.16 54211.19 88888.00 2015-03-10 00:55:56.904 069 11343.79 289.17 54211.09 88888.00 2015-03-10 00:55:57.404 069 11343.77 289.17 54211.29 88888.00 2015-03-10 00:55:57.904 069 11343.79 289.19 54211.43 88888.00 2015-03-10 00:55:58.404 069 11343.87 289.19 54211.46 88888.00 2015-03-10 00:55:58.904 069 11343.85 289.21 54211.45 88888.00 2015-03-10 00:55:59.404 069 11343.85 289.21 54211.46 88888.00 2015-03-10 00:55:59.904 069 11343.83 289.20 54211.45 88888.00 2015-03-10 00:56:00.404 069 11343.79 289.21 54211.40 88888.00 2015-03-10 00:56:00.904 069 11343.79 289.24 54211.35 88888.00 2015-03-10 00:56:01.404 069 11343.88 289.27 54211.40 88888.00 2015-03-10 00:56:01.904 069 11343.85 289.25 54211.41 88888.00 2015-03-10 00:56:02.404 069 11343.87 289.16 54211.35 88888.00 2015-03-10 00:56:02.904 069 11343.87 289.18 54211.42 88888.00 2015-03-10 00:56:03.404 069 11343.88 289.20 54211.38 88888.00 2015-03-10 00:56:03.904 069 11343.88 289.21 54211.40 88888.00 2015-03-10 00:56:04.404 069 11343.87 289.18 54211.38 88888.00 2015-03-10 00:56:04.904 069 11343.85 289.16 54211.36 88888.00 2015-03-10 00:56:05.404 069 11343.89 289.16 54211.33 88888.00 2015-03-10 00:56:05.904 069 11343.90 289.16 54211.34 88888.00 2015-03-10 00:56:06.404 069 11343.94 289.20 54211.35 88888.00 2015-03-10 00:56:06.904 069 11343.96 289.17 54211.35 88888.00 2015-03-10 00:56:07.404 069 11343.89 289.13 54211.35 88888.00 2015-03-10 00:56:07.904 069 11343.90 289.14 54211.37 88888.00 2015-03-10 00:56:08.404 069 11343.95 289.16 54211.44 88888.00 2015-03-10 00:56:08.904 069 11343.89 289.14 54211.55 88888.00 2015-03-10 00:56:09.404 069 11343.89 289.17 54211.58 88888.00 2015-03-10 00:56:09.904 069 11343.93 289.14 54211.59 88888.00 2015-03-10 00:56:10.404 069 11343.94 289.16 54211.60 88888.00 2015-03-10 00:56:10.904 069 11343.98 289.19 54211.62 88888.00 2015-03-10 00:56:11.404 069 11344.01 289.16 54211.61 88888.00 2015-03-10 00:56:11.904 069 11344.00 289.21 54211.59 88888.00 2015-03-10 00:56:12.404 069 11343.99 289.22 54211.53 88888.00 2015-03-10 00:56:12.904 069 11344.03 289.20 54211.51 88888.00 2015-03-10 00:56:13.404 069 11343.98 289.16 54211.53 88888.00 2015-03-10 00:56:13.904 069 11344.01 289.17 54211.50 88888.00 2015-03-10 00:56:14.404 069 11344.01 289.17 54211.46 88888.00 2015-03-10 00:56:14.904 069 11344.04 289.16 54211.53 88888.00 2015-03-10 00:56:15.404 069 11344.01 289.20 54211.61 88888.00 2015-03-10 00:56:15.904 069 11344.03 289.20 54211.60 88888.00 2015-03-10 00:56:16.404 069 11344.09 289.18 54211.62 88888.00 2015-03-10 00:56:16.904 069 11344.14 289.19 54211.58 88888.00 2015-03-10 00:56:17.404 069 11344.08 289.19 54211.64 88888.00 2015-03-10 00:56:17.904 069 11344.09 289.22 54211.63 88888.00 2015-03-10 00:56:18.404 069 11344.10 289.17 54211.59 88888.00 2015-03-10 00:56:18.904 069 11344.19 289.19 54211.49 88888.00 2015-03-10 00:56:19.404 069 11344.24 289.16 54211.42 88888.00 2015-03-10 00:56:19.904 069 11344.16 289.10 54211.51 88888.00 2015-03-10 00:56:20.404 069 11344.19 289.11 54211.57 88888.00 2015-03-10 00:56:20.904 069 11344.19 289.07 54211.61 88888.00 2015-03-10 00:56:21.404 069 11344.20 289.17 54211.64 88888.00 2015-03-10 00:56:21.904 069 11344.25 289.17 54211.60 88888.00 2015-03-10 00:56:22.404 069 11344.32 289.19 54211.54 88888.00 2015-03-10 00:56:22.904 069 11344.34 289.19 54211.50 88888.00 2015-03-10 00:56:23.404 069 11344.37 289.13 54211.51 88888.00 2015-03-10 00:56:23.904 069 11344.37 289.09 54211.60 88888.00 2015-03-10 00:56:24.404 069 11344.39 289.08 54211.53 88888.00 2015-03-10 00:56:24.904 069 11344.41 289.05 54211.58 88888.00 2015-03-10 00:56:25.404 069 11344.43 289.04 54211.54 88888.00 2015-03-10 00:56:25.904 069 11344.45 289.01 54211.52 88888.00 2015-03-10 00:56:26.404 069 11344.47 289.03 54211.51 88888.00 2015-03-10 00:56:26.904 069 11344.42 289.03 54211.45 88888.00 2015-03-10 00:56:27.404 069 11344.42 289.04 54211.46 88888.00 2015-03-10 00:56:27.904 069 11344.46 289.03 54211.46 88888.00 2015-03-10 00:56:28.404 069 11344.46 289.12 54211.51 88888.00 2015-03-10 00:56:28.904 069 11344.50 289.09 54211.55 88888.00 2015-03-10 00:56:29.404 069 11344.56 289.08 54211.60 88888.00 2015-03-10 00:56:29.904 069 11344.51 289.04 54211.58 88888.00 2015-03-10 00:56:30.404 069 11344.48 289.02 54211.61 88888.00 2015-03-10 00:56:30.904 069 11344.51 289.01 54211.50 88888.00 2015-03-10 00:56:31.404 069 11344.47 289.01 54211.49 88888.00 2015-03-10 00:56:31.904 069 11344.50 289.00 54211.51 88888.00 2015-03-10 00:56:32.404 069 11344.50 289.02 54211.50 88888.00 2015-03-10 00:56:32.904 069 11344.51 288.95 54211.46 88888.00 2015-03-10 00:56:33.404 069 11344.52 289.02 54211.47 88888.00 2015-03-10 00:56:33.904 069 11344.47 289.03 54211.52 88888.00 2015-03-10 00:56:34.404 069 11344.46 289.03 54211.55 88888.00 2015-03-10 00:56:34.904 069 11344.45 288.97 54211.52 88888.00 2015-03-10 00:56:35.404 069 11344.47 288.94 54211.58 88888.00 2015-03-10 00:56:35.904 069 11344.46 288.94 54211.52 88888.00 2015-03-10 00:56:36.404 069 11344.40 288.94 54211.51 88888.00 2015-03-10 00:56:36.904 069 11344.39 288.92 54211.61 88888.00 2015-03-10 00:56:37.404 069 11344.40 288.91 54211.59 88888.00 2015-03-10 00:56:37.904 069 11344.40 288.88 54211.49 88888.00 2015-03-10 00:56:38.404 069 11344.37 288.87 54211.35 88888.00 2015-03-10 00:56:38.904 069 11344.41 288.91 54211.41 88888.00 2015-03-10 00:56:39.404 069 11344.41 288.91 54211.35 88888.00 2015-03-10 00:56:39.904 069 11344.41 288.92 54211.28 88888.00 2015-03-10 00:56:40.404 069 11344.46 288.88 54211.32 88888.00 2015-03-10 00:56:40.904 069 11344.46 288.92 54211.23 88888.00 2015-03-10 00:56:41.404 069 11344.39 288.93 54211.22 88888.00 2015-03-10 00:56:41.904 069 11344.35 288.88 54211.29 88888.00 2015-03-10 00:56:42.404 069 11344.36 288.87 54211.29 88888.00 2015-03-10 00:56:42.904 069 11344.39 288.91 54211.40 88888.00 2015-03-10 00:56:43.404 069 11344.40 288.96 54211.36 88888.00 2015-03-10 00:56:43.904 069 11344.40 288.95 54211.34 88888.00 2015-03-10 00:56:44.404 069 11344.40 288.87 54211.31 88888.00 2015-03-10 00:56:44.904 069 11344.41 288.88 54211.29 88888.00 2015-03-10 00:56:45.404 069 11344.40 288.87 54211.25 88888.00 2015-03-10 00:56:45.904 069 11344.42 288.88 54211.23 88888.00 2015-03-10 00:56:46.404 069 11344.47 288.80 54211.27 88888.00 2015-03-10 00:56:46.904 069 11344.46 288.83 54211.22 88888.00 2015-03-10 00:56:47.404 069 11344.42 288.71 54211.23 88888.00 2015-03-10 00:56:47.904 069 11344.39 288.62 54211.16 88888.00 2015-03-10 00:56:48.404 069 11344.37 288.61 54211.17 88888.00 2015-03-10 00:56:48.904 069 11344.32 288.59 54211.24 88888.00 2015-03-10 00:56:49.404 069 11344.34 288.66 54211.28 88888.00 2015-03-10 00:56:49.904 069 11344.30 288.71 54211.23 88888.00 2015-03-10 00:56:50.404 069 11344.25 288.76 54211.24 88888.00 2015-03-10 00:56:50.904 069 11344.22 288.74 54211.17 88888.00 2015-03-10 00:56:51.404 069 11344.14 288.76 54211.16 88888.00 2015-03-10 00:56:51.904 069 11344.16 288.85 54211.22 88888.00 2015-03-10 00:56:52.404 069 11344.17 288.82 54211.23 88888.00 2015-03-10 00:56:52.904 069 11344.27 288.77 54211.20 88888.00 2015-03-10 00:56:53.404 069 11344.30 288.84 54211.23 88888.00 2015-03-10 00:56:53.904 069 11344.30 288.83 54211.31 88888.00 2015-03-10 00:56:54.404 069 11344.32 288.85 54211.38 88888.00 2015-03-10 00:56:54.904 069 11344.31 288.84 54211.35 88888.00 2015-03-10 00:56:55.404 069 11344.31 288.77 54211.28 88888.00 2015-03-10 00:56:55.904 069 11344.32 288.73 54211.33 88888.00 2015-03-10 00:56:56.404 069 11344.31 288.74 54211.40 88888.00 2015-03-10 00:56:56.904 069 11344.31 288.73 54211.36 88888.00 2015-03-10 00:56:57.404 069 11344.31 288.71 54211.34 88888.00 2015-03-10 00:56:57.904 069 11344.26 288.75 54211.36 88888.00 2015-03-10 00:56:58.404 069 11344.34 288.77 54211.24 88888.00 2015-03-10 00:56:58.904 069 11344.35 288.73 54211.15 88888.00 2015-03-10 00:56:59.404 069 11344.34 288.77 54211.18 88888.00 2015-03-10 00:56:59.904 069 11344.32 288.77 54211.18 88888.00 2015-03-10 00:57:00.404 069 11344.34 288.77 54211.23 88888.00 2015-03-10 00:57:00.904 069 11344.34 288.75 54211.25 88888.00 2015-03-10 00:57:01.404 069 11344.31 288.68 54211.35 88888.00 2015-03-10 00:57:01.904 069 11344.27 288.74 54211.46 88888.00 2015-03-10 00:57:02.404 069 11344.32 288.71 54211.45 88888.00 2015-03-10 00:57:02.904 069 11344.36 288.74 54211.08 88888.00 2015-03-10 00:57:03.404 069 11344.32 288.79 54211.03 88888.00 2015-03-10 00:57:03.904 069 11344.32 288.80 54211.08 88888.00 2015-03-10 00:57:04.404 069 11344.27 288.79 54211.51 88888.00 2015-03-10 00:57:04.904 069 11344.29 288.75 54211.71 88888.00 2015-03-10 00:57:05.404 069 11344.40 288.74 54211.67 88888.00 2015-03-10 00:57:05.904 069 11344.35 288.76 54211.61 88888.00 2015-03-10 00:57:06.404 069 11344.36 288.70 54211.55 88888.00 2015-03-10 00:57:06.904 069 11344.30 288.75 54211.57 88888.00 2015-03-10 00:57:07.404 069 11344.26 288.77 54211.52 88888.00 2015-03-10 00:57:07.904 069 11344.26 288.79 54211.52 88888.00 2015-03-10 00:57:08.404 069 11344.30 288.75 54211.45 88888.00 2015-03-10 00:57:08.904 069 11344.29 288.68 54211.24 88888.00 2015-03-10 00:57:09.404 069 11344.29 288.74 54210.82 88888.00 2015-03-10 00:57:09.904 069 11344.24 288.77 54210.87 88888.00 2015-03-10 00:57:10.404 069 11344.29 288.75 54210.92 88888.00 2015-03-10 00:57:10.904 069 11344.31 288.79 54210.97 88888.00 2015-03-10 00:57:11.404 069 11344.26 288.79 54211.09 88888.00 2015-03-10 00:57:11.904 069 11344.27 288.79 54211.02 88888.00 2015-03-10 00:57:12.404 069 11344.25 288.75 54210.99 88888.00 2015-03-10 00:57:12.904 069 11344.24 288.77 54210.97 88888.00 2015-03-10 00:57:13.404 069 11344.20 288.74 54210.96 88888.00 2015-03-10 00:57:13.904 069 11344.20 288.73 54210.94 88888.00 2015-03-10 00:57:14.404 069 11344.19 288.73 54210.94 88888.00 2015-03-10 00:57:14.904 069 11344.26 288.70 54211.07 88888.00 2015-03-10 00:57:15.404 069 11344.26 288.71 54211.08 88888.00 2015-03-10 00:57:15.904 069 11344.29 288.74 54211.09 88888.00 2015-03-10 00:57:16.404 069 11344.20 288.78 54211.08 88888.00 2015-03-10 00:57:16.904 069 11344.19 288.74 54211.09 88888.00 2015-03-10 00:57:17.404 069 11344.22 288.78 54211.17 88888.00 2015-03-10 00:57:17.904 069 11344.22 288.78 54211.22 88888.00 2015-03-10 00:57:18.404 069 11344.25 288.75 54211.27 88888.00 2015-03-10 00:57:18.904 069 11344.17 288.77 54211.29 88888.00 2015-03-10 00:57:19.404 069 11344.14 288.68 54211.20 88888.00 2015-03-10 00:57:19.904 069 11344.16 288.76 54211.17 88888.00 2015-03-10 00:57:20.404 069 11344.20 288.79 54211.17 88888.00 2015-03-10 00:57:20.904 069 11344.22 288.78 54211.17 88888.00 2015-03-10 00:57:21.404 069 11344.22 288.78 54211.17 88888.00 2015-03-10 00:57:21.904 069 11344.20 288.70 54211.24 88888.00 2015-03-10 00:57:22.404 069 11344.22 288.70 54211.19 88888.00 2015-03-10 00:57:22.904 069 11344.22 288.70 54211.23 88888.00 2015-03-10 00:57:23.404 069 11344.26 288.69 54211.19 88888.00 2015-03-10 00:57:23.904 069 11344.22 288.69 54211.20 88888.00 2015-03-10 00:57:24.404 069 11344.24 288.63 54211.19 88888.00 2015-03-10 00:57:24.904 069 11344.29 288.67 54211.20 88888.00 2015-03-10 00:57:25.404 069 11344.31 288.69 54211.27 88888.00 2015-03-10 00:57:25.904 069 11344.29 288.70 54211.24 88888.00 2015-03-10 00:57:26.404 069 11344.29 288.66 54211.18 88888.00 2015-03-10 00:57:26.904 069 11344.29 288.58 54211.18 88888.00 2015-03-10 00:57:27.404 069 11344.35 288.59 54211.06 88888.00 2015-03-10 00:57:27.904 069 11344.42 288.53 54210.76 88888.00 2015-03-10 00:57:28.404 069 11344.48 288.55 54210.49 88888.00 2015-03-10 00:57:28.904 069 11344.41 288.52 54210.63 88888.00 2015-03-10 00:57:29.404 069 11344.46 288.54 54210.66 88888.00 2015-03-10 00:57:29.904 069 11344.48 288.49 54210.78 88888.00 2015-03-10 00:57:30.404 069 11344.48 288.45 54210.83 88888.00 2015-03-10 00:57:30.904 069 11344.45 288.52 54210.74 88888.00 2015-03-10 00:57:31.404 069 11344.48 288.52 54210.82 88888.00 2015-03-10 00:57:31.904 069 11344.47 288.51 54210.82 88888.00 2015-03-10 00:57:32.404 069 11344.51 288.43 54210.73 88888.00 2015-03-10 00:57:32.904 069 11344.55 288.45 54210.74 88888.00 2015-03-10 00:57:33.404 069 11344.47 288.37 54210.78 88888.00 2015-03-10 00:57:33.904 069 11344.53 288.35 54210.79 88888.00 2015-03-10 00:57:34.404 069 11344.50 288.35 54210.79 88888.00 2015-03-10 00:57:34.904 069 11344.50 288.32 54210.83 88888.00 2015-03-10 00:57:35.404 069 11344.53 288.42 54210.79 88888.00 2015-03-10 00:57:35.904 069 11344.57 288.42 54210.75 88888.00 2015-03-10 00:57:36.404 069 11344.60 288.43 54210.73 88888.00 2015-03-10 00:57:36.904 069 11344.61 288.40 54210.84 88888.00 2015-03-10 00:57:37.404 069 11344.61 288.32 54210.80 88888.00 2015-03-10 00:57:37.904 069 11344.58 288.34 54210.82 88888.00 2015-03-10 00:57:38.404 069 11344.61 288.33 54210.84 88888.00 2015-03-10 00:57:38.904 069 11344.63 288.32 54210.84 88888.00 2015-03-10 00:57:39.404 069 11344.60 288.29 54210.84 88888.00 2015-03-10 00:57:39.904 069 11344.61 288.29 54210.87 88888.00 2015-03-10 00:57:40.404 069 11344.64 288.29 54210.72 88888.00 2015-03-10 00:57:40.904 069 11344.63 288.25 54210.70 88888.00 2015-03-10 00:57:41.404 069 11344.61 288.27 54210.68 88888.00 2015-03-10 00:57:41.904 069 11344.58 288.28 54210.65 88888.00 2015-03-10 00:57:42.404 069 11344.62 288.26 54210.62 88888.00 2015-03-10 00:57:42.904 069 11344.63 288.24 54210.62 88888.00 2015-03-10 00:57:43.404 069 11344.58 288.26 54210.56 88888.00 2015-03-10 00:57:43.904 069 11344.55 288.31 54210.48 88888.00 2015-03-10 00:57:44.404 069 11344.57 288.29 54210.50 88888.00 2015-03-10 00:57:44.904 069 11344.57 288.31 54210.45 88888.00 2015-03-10 00:57:45.404 069 11344.56 288.26 54210.43 88888.00 2015-03-10 00:57:45.904 069 11344.56 288.31 54210.50 88888.00 2015-03-10 00:57:46.404 069 11344.50 288.23 54210.81 88888.00 2015-03-10 00:57:46.904 069 11344.47 288.28 54210.87 88888.00 2015-03-10 00:57:47.404 069 11344.47 288.33 54210.87 88888.00 2015-03-10 00:57:47.904 069 11344.43 288.31 54210.90 88888.00 2015-03-10 00:57:48.404 069 11344.48 288.36 54210.87 88888.00 2015-03-10 00:57:48.904 069 11344.46 288.38 54210.79 88888.00 2015-03-10 00:57:49.404 069 11344.43 288.37 54210.80 88888.00 2015-03-10 00:57:49.904 069 11344.41 288.38 54210.79 88888.00 2015-03-10 00:57:50.404 069 11344.42 288.34 54210.70 88888.00 2015-03-10 00:57:50.904 069 11344.37 288.42 54210.59 88888.00 2015-03-10 00:57:51.404 069 11344.40 288.41 54210.58 88888.00 2015-03-10 00:57:51.904 069 11344.34 288.43 54210.52 88888.00 2015-03-10 00:57:52.404 069 11344.36 288.48 54210.24 88888.00 2015-03-10 00:57:52.904 069 11344.27 288.52 54210.70 88888.00 2015-03-10 00:57:53.404 069 11344.26 288.49 54210.82 88888.00 2015-03-10 00:57:53.904 069 11344.27 288.48 54210.84 88888.00 2015-03-10 00:57:54.404 069 11344.35 288.51 54210.87 88888.00 2015-03-10 00:57:54.904 069 11344.29 288.51 54210.83 88888.00 2015-03-10 00:57:55.404 069 11344.25 288.57 54210.79 88888.00 2015-03-10 00:57:55.904 069 11344.29 288.52 54210.87 88888.00 2015-03-10 00:57:56.404 069 11344.29 288.54 54210.78 88888.00 2015-03-10 00:57:56.904 069 11344.30 288.55 54210.80 88888.00 2015-03-10 00:57:57.404 069 11344.31 288.55 54210.90 88888.00 2015-03-10 00:57:57.904 069 11344.39 288.55 54210.90 88888.00 2015-03-10 00:57:58.405 069 11344.30 288.57 54210.90 88888.00 2015-03-10 00:57:58.905 069 11344.35 288.57 54210.93 88888.00 2015-03-10 00:57:59.405 069 11344.34 288.55 54210.93 88888.00 2015-03-10 00:57:59.905 069 11344.34 288.59 54210.88 88888.00 2015-03-10 00:58:00.405 069 11344.35 288.57 54210.82 88888.00 2015-03-10 00:58:00.905 069 11344.31 288.59 54210.80 88888.00 2015-03-10 00:58:01.405 069 11344.31 288.55 54210.82 88888.00 2015-03-10 00:58:01.905 069 11344.36 288.51 54210.83 88888.00 2015-03-10 00:58:02.405 069 11344.34 288.57 54210.82 88888.00 2015-03-10 00:58:02.905 069 11344.34 288.61 54210.83 88888.00 2015-03-10 00:58:03.405 069 11344.34 288.68 54210.81 88888.00 2015-03-10 00:58:03.905 069 11344.32 288.65 54210.75 88888.00 2015-03-10 00:58:04.405 069 11344.37 288.63 54210.74 88888.00 2015-03-10 00:58:04.905 069 11344.39 288.57 54210.79 88888.00 2015-03-10 00:58:05.405 069 11344.45 288.59 54210.88 88888.00 2015-03-10 00:58:05.905 069 11344.43 288.66 54210.87 88888.00 2015-03-10 00:58:06.405 069 11344.42 288.70 54210.89 88888.00 2015-03-10 00:58:06.905 069 11344.47 288.74 54210.92 88888.00 2015-03-10 00:58:07.405 069 11344.47 288.71 54210.85 88888.00 2015-03-10 00:58:07.905 069 11344.46 288.73 54210.81 88888.00 2015-03-10 00:58:08.405 069 11344.48 288.73 54210.81 88888.00 2015-03-10 00:58:08.905 069 11344.52 288.75 54210.83 88888.00 2015-03-10 00:58:09.405 069 11344.58 288.67 54210.89 88888.00 2015-03-10 00:58:09.905 069 11344.55 288.68 54210.83 88888.00 2015-03-10 00:58:10.405 069 11344.51 288.69 54210.79 88888.00 2015-03-10 00:58:10.905 069 11344.60 288.67 54210.88 88888.00 2015-03-10 00:58:11.405 069 11344.66 288.67 54210.89 88888.00 2015-03-10 00:58:11.905 069 11344.64 288.70 54210.87 88888.00 2015-03-10 00:58:12.405 069 11344.67 288.75 54210.76 88888.00 2015-03-10 00:58:12.905 069 11344.67 288.73 54210.71 88888.00 2015-03-10 00:58:13.405 069 11344.68 288.74 54210.70 88888.00 2015-03-10 00:58:13.905 069 11344.73 288.75 54210.70 88888.00 2015-03-10 00:58:14.405 069 11344.74 288.75 54210.68 88888.00 2015-03-10 00:58:14.905 069 11344.77 288.73 54210.73 88888.00 2015-03-10 00:58:15.405 069 11344.73 288.71 54210.79 88888.00 2015-03-10 00:58:15.905 069 11344.71 288.70 54210.80 88888.00 2015-03-10 00:58:16.405 069 11344.73 288.75 54210.76 88888.00 2015-03-10 00:58:16.905 069 11344.72 288.71 54210.73 88888.00 2015-03-10 00:58:17.405 069 11344.79 288.74 54210.74 88888.00 2015-03-10 00:58:17.905 069 11344.84 288.74 54210.79 88888.00 2015-03-10 00:58:18.405 069 11344.83 288.73 54210.84 88888.00 2015-03-10 00:58:18.905 069 11344.82 288.70 54210.83 88888.00 2015-03-10 00:58:19.405 069 11344.79 288.68 54210.85 88888.00 2015-03-10 00:58:19.905 069 11344.81 288.71 54210.82 88888.00 2015-03-10 00:58:20.405 069 11344.82 288.73 54210.81 88888.00 2015-03-10 00:58:20.905 069 11344.84 288.70 54210.76 88888.00 2015-03-10 00:58:21.405 069 11344.86 288.68 54210.81 88888.00 2015-03-10 00:58:21.905 069 11344.79 288.79 54210.83 88888.00 2015-03-10 00:58:22.405 069 11344.78 288.74 54210.81 88888.00 2015-03-10 00:58:22.905 069 11344.81 288.78 54210.80 88888.00 2015-03-10 00:58:23.405 069 11344.84 288.82 54210.81 88888.00 2015-03-10 00:58:23.905 069 11344.81 288.88 54210.79 88888.00 2015-03-10 00:58:24.405 069 11344.78 288.79 54210.75 88888.00 2015-03-10 00:58:24.905 069 11344.81 288.83 54210.82 88888.00 2015-03-10 00:58:25.405 069 11344.77 288.88 54210.73 88888.00 2015-03-10 00:58:25.905 069 11344.81 288.91 54210.68 88888.00 2015-03-10 00:58:26.405 069 11344.78 288.87 54210.66 88888.00 2015-03-10 00:58:26.905 069 11344.87 288.87 54210.64 88888.00 2015-03-10 00:58:27.405 069 11344.90 288.91 54210.64 88888.00 2015-03-10 00:58:27.905 069 11344.84 288.97 54210.71 88888.00 2015-03-10 00:58:28.405 069 11344.77 288.88 54210.73 88888.00 2015-03-10 00:58:28.905 069 11344.76 288.86 54210.70 88888.00 2015-03-10 00:58:29.405 069 11344.82 288.85 54210.72 88888.00 2015-03-10 00:58:29.905 069 11344.87 288.84 54210.70 88888.00 2015-03-10 00:58:30.405 069 11344.86 288.91 54210.68 88888.00 2015-03-10 00:58:30.905 069 11344.79 288.92 54210.63 88888.00 2015-03-10 00:58:31.405 069 11344.84 288.92 54210.62 88888.00 2015-03-10 00:58:31.905 069 11344.87 289.00 54210.57 88888.00 2015-03-10 00:58:32.405 069 11344.92 288.96 54210.68 88888.00 2015-03-10 00:58:32.905 069 11344.90 288.94 54210.66 88888.00 2015-03-10 00:58:33.405 069 11344.86 288.93 54210.65 88888.00 2015-03-10 00:58:33.905 069 11344.83 288.95 54210.74 88888.00 2015-03-10 00:58:34.405 069 11344.81 288.97 54210.74 88888.00 2015-03-10 00:58:34.905 069 11344.88 289.03 54210.72 88888.00 2015-03-10 00:58:35.405 069 11344.86 289.03 54210.78 88888.00 2015-03-10 00:58:35.905 069 11344.86 289.03 54210.76 88888.00 2015-03-10 00:58:36.405 069 11344.84 288.99 54210.81 88888.00 2015-03-10 00:58:36.905 069 11344.88 289.04 54210.84 88888.00 2015-03-10 00:58:37.405 069 11344.90 289.04 54210.82 88888.00 2015-03-10 00:58:37.905 069 11344.97 289.05 54210.88 88888.00 2015-03-10 00:58:38.405 069 11344.94 289.08 54210.88 88888.00 2015-03-10 00:58:38.905 069 11344.95 289.10 54210.88 88888.00 2015-03-10 00:58:39.405 069 11344.95 289.02 54210.89 88888.00 2015-03-10 00:58:39.905 069 11344.94 289.07 54210.87 88888.00 2015-03-10 00:58:40.405 069 11345.00 289.07 54210.88 88888.00 2015-03-10 00:58:40.905 069 11345.04 289.09 54210.87 88888.00 2015-03-10 00:58:41.405 069 11345.02 289.12 54210.94 88888.00 2015-03-10 00:58:41.905 069 11345.00 289.14 54210.96 88888.00 2015-03-10 00:58:42.405 069 11344.99 289.11 54210.96 88888.00 2015-03-10 00:58:42.905 069 11345.03 289.13 54210.88 88888.00 2015-03-10 00:58:43.405 069 11345.00 289.12 54210.84 88888.00 2015-03-10 00:58:43.905 069 11345.04 289.13 54210.87 88888.00 2015-03-10 00:58:44.405 069 11345.04 289.13 54210.89 88888.00 2015-03-10 00:58:44.905 069 11345.09 289.16 54210.85 88888.00 2015-03-10 00:58:45.405 069 11345.15 289.20 54210.90 88888.00 2015-03-10 00:58:45.905 069 11345.18 289.21 54210.93 88888.00 2015-03-10 00:58:46.405 069 11345.18 289.18 54210.93 88888.00 2015-03-10 00:58:46.905 069 11345.20 289.17 54210.91 88888.00 2015-03-10 00:58:47.405 069 11345.26 289.22 54210.98 88888.00 2015-03-10 00:58:47.905 069 11345.23 289.22 54210.92 88888.00 2015-03-10 00:58:48.405 069 11345.25 289.17 54210.84 88888.00 2015-03-10 00:58:48.905 069 11345.35 289.19 54210.90 88888.00 2015-03-10 00:58:49.405 069 11345.37 289.24 54210.97 88888.00 2015-03-10 00:58:49.905 069 11345.35 289.29 54210.94 88888.00 2015-03-10 00:58:50.405 069 11345.36 289.27 54210.90 88888.00 2015-03-10 00:58:50.905 069 11345.40 289.28 54210.91 88888.00 2015-03-10 00:58:51.405 069 11345.44 289.29 54210.93 88888.00 2015-03-10 00:58:51.905 069 11345.46 289.27 54210.90 88888.00 2015-03-10 00:58:52.405 069 11345.47 289.34 54210.83 88888.00 2015-03-10 00:58:52.905 069 11345.50 289.25 54210.80 88888.00 2015-03-10 00:58:53.405 069 11345.47 289.27 54210.81 88888.00 2015-03-10 00:58:53.905 069 11345.51 289.36 54210.80 88888.00 2015-03-10 00:58:54.405 069 11345.52 289.35 54210.78 88888.00 2015-03-10 00:58:54.905 069 11345.54 289.33 54210.81 88888.00 2015-03-10 00:58:55.405 069 11345.63 289.35 54210.82 88888.00 2015-03-10 00:58:55.905 069 11345.67 289.31 54210.79 88888.00 2015-03-10 00:58:56.405 069 11345.66 289.30 54210.78 88888.00 2015-03-10 00:58:56.905 069 11345.72 289.35 54210.87 88888.00 2015-03-10 00:58:57.405 069 11345.68 289.34 54210.83 88888.00 2015-03-10 00:58:57.905 069 11345.67 289.38 54210.82 88888.00 2015-03-10 00:58:58.405 069 11345.67 289.37 54210.90 88888.00 2015-03-10 00:58:58.905 069 11345.72 289.38 54210.82 88888.00 2015-03-10 00:58:59.405 069 11345.73 289.37 54210.87 88888.00 2015-03-10 00:58:59.905 069 11345.82 289.43 54210.93 88888.00 2015-03-10 00:59:00.405 069 11345.84 289.36 54210.97 88888.00 2015-03-10 00:59:00.905 069 11345.79 289.43 54210.94 88888.00 2015-03-10 00:59:01.405 069 11345.76 289.38 54211.07 88888.00 2015-03-10 00:59:01.905 069 11345.84 289.44 54211.09 88888.00 2015-03-10 00:59:02.405 069 11345.86 289.37 54210.89 88888.00 2015-03-10 00:59:02.905 069 11345.86 289.47 54210.88 88888.00 2015-03-10 00:59:03.405 069 11345.89 289.50 54211.00 88888.00 2015-03-10 00:59:03.905 069 11345.87 289.51 54210.92 88888.00 2015-03-10 00:59:04.405 069 11345.89 289.41 54210.98 88888.00 2015-03-10 00:59:04.905 069 11345.86 289.42 54211.08 88888.00 2015-03-10 00:59:05.405 069 11345.82 289.54 54211.14 88888.00 2015-03-10 00:59:05.905 069 11345.89 289.49 54211.10 88888.00 2015-03-10 00:59:06.405 069 11345.87 289.50 54211.03 88888.00 2015-03-10 00:59:06.905 069 11345.84 289.50 54210.99 88888.00 2015-03-10 00:59:07.405 069 11345.89 289.50 54210.98 88888.00 2015-03-10 00:59:07.905 069 11345.88 289.46 54210.98 88888.00 2015-03-10 00:59:08.405 069 11345.83 289.49 54210.97 88888.00 2015-03-10 00:59:08.905 069 11345.83 289.38 54210.97 88888.00 2015-03-10 00:59:09.405 069 11345.86 289.39 54211.00 88888.00 2015-03-10 00:59:09.905 069 11345.91 289.44 54211.00 88888.00 2015-03-10 00:59:10.405 069 11345.88 289.51 54211.11 88888.00 2015-03-10 00:59:10.905 069 11345.91 289.53 54211.22 88888.00 2015-03-10 00:59:11.405 069 11345.93 289.53 54211.17 88888.00 2015-03-10 00:59:11.905 069 11345.93 289.60 54211.09 88888.00 2015-03-10 00:59:12.405 069 11345.91 289.51 54211.13 88888.00 2015-03-10 00:59:12.905 069 11345.89 289.50 54211.10 88888.00 2015-03-10 00:59:13.405 069 11345.92 289.50 54211.13 88888.00 2015-03-10 00:59:13.905 069 11345.87 289.54 54211.11 88888.00 2015-03-10 00:59:14.405 069 11345.89 289.52 54211.09 88888.00 2015-03-10 00:59:14.905 069 11345.96 289.61 54211.13 88888.00 2015-03-10 00:59:15.405 069 11346.03 289.62 54211.18 88888.00 2015-03-10 00:59:15.905 069 11346.01 289.69 54211.22 88888.00 2015-03-10 00:59:16.405 069 11345.98 289.64 54211.27 88888.00 2015-03-10 00:59:16.905 069 11346.05 289.66 54211.25 88888.00 2015-03-10 00:59:17.405 069 11346.12 289.64 54211.32 88888.00 2015-03-10 00:59:17.905 069 11346.12 289.71 54211.32 88888.00 2015-03-10 00:59:18.405 069 11346.10 289.72 54211.26 88888.00 2015-03-10 00:59:18.905 069 11346.17 289.67 54211.28 88888.00 2015-03-10 00:59:19.405 069 11346.22 289.66 54211.34 88888.00 2015-03-10 00:59:19.905 069 11346.25 289.61 54211.33 88888.00 2015-03-10 00:59:20.405 069 11346.24 289.64 54211.28 88888.00 2015-03-10 00:59:20.905 069 11346.26 289.69 54211.29 88888.00 2015-03-10 00:59:21.405 069 11346.29 289.69 54211.31 88888.00 2015-03-10 00:59:21.905 069 11346.29 289.69 54211.32 88888.00 2015-03-10 00:59:22.405 069 11346.26 289.71 54211.36 88888.00 2015-03-10 00:59:22.905 069 11346.28 289.72 54211.38 88888.00 2015-03-10 00:59:23.405 069 11346.29 289.71 54211.51 88888.00 2015-03-10 00:59:23.905 069 11346.35 289.71 54211.44 88888.00 2015-03-10 00:59:24.405 069 11346.36 289.72 54211.33 88888.00 2015-03-10 00:59:24.905 069 11346.47 289.68 54211.32 88888.00 2015-03-10 00:59:25.405 069 11346.40 289.66 54211.37 88888.00 2015-03-10 00:59:25.905 069 11346.40 289.63 54211.42 88888.00 2015-03-10 00:59:26.405 069 11346.46 289.68 54211.35 88888.00 2015-03-10 00:59:26.905 069 11346.45 289.69 54211.32 88888.00 2015-03-10 00:59:27.405 069 11346.44 289.77 54211.31 88888.00 2015-03-10 00:59:27.905 069 11346.44 289.73 54211.41 88888.00 2015-03-10 00:59:28.405 069 11346.46 289.78 54211.43 88888.00 2015-03-10 00:59:28.905 069 11346.52 289.78 54211.29 88888.00 2015-03-10 00:59:29.405 069 11346.57 289.81 54211.15 88888.00 2015-03-10 00:59:29.905 069 11346.66 289.77 54211.18 88888.00 2015-03-10 00:59:30.405 069 11346.62 289.76 54211.17 88888.00 2015-03-10 00:59:30.905 069 11346.51 289.77 54211.26 88888.00 2015-03-10 00:59:31.405 069 11346.59 289.83 54211.34 88888.00 2015-03-10 00:59:31.905 069 11346.61 289.85 54211.31 88888.00 2015-03-10 00:59:32.405 069 11346.61 289.77 54211.33 88888.00 2015-03-10 00:59:32.905 069 11346.65 289.79 54211.24 88888.00 2015-03-10 00:59:33.405 069 11346.55 289.77 54211.25 88888.00 2015-03-10 00:59:33.905 069 11346.55 289.80 54211.27 88888.00 2015-03-10 00:59:34.405 069 11346.60 289.75 54211.29 88888.00 2015-03-10 00:59:34.905 069 11346.60 289.73 54211.34 88888.00 2015-03-10 00:59:35.405 069 11346.69 289.70 54211.43 88888.00 2015-03-10 00:59:35.905 069 11346.72 289.77 54211.44 88888.00 2015-03-10 00:59:36.405 069 11346.70 289.73 54211.40 88888.00 2015-03-10 00:59:36.905 069 11346.71 289.72 54211.37 88888.00 2015-03-10 00:59:37.405 069 11346.75 289.73 54211.38 88888.00 2015-03-10 00:59:37.905 069 11346.73 289.75 54211.40 88888.00 2015-03-10 00:59:38.405 069 11346.76 289.72 54211.44 88888.00 2015-03-10 00:59:38.905 069 11346.75 289.76 54211.45 88888.00 2015-03-10 00:59:39.405 069 11346.70 289.79 54211.53 88888.00 2015-03-10 00:59:39.905 069 11346.70 289.80 54211.49 88888.00 2015-03-10 00:59:40.405 069 11346.67 289.78 54211.45 88888.00 2015-03-10 00:59:40.905 069 11346.61 289.77 54211.44 88888.00 2015-03-10 00:59:41.405 069 11346.66 289.77 54211.47 88888.00 2015-03-10 00:59:41.905 069 11346.71 289.75 54211.46 88888.00 2015-03-10 00:59:42.405 069 11346.65 289.73 54211.49 88888.00 2015-03-10 00:59:42.905 069 11346.64 289.75 54211.49 88888.00 2015-03-10 00:59:43.405 069 11346.69 289.79 54211.52 88888.00 2015-03-10 00:59:43.905 069 11346.67 289.79 54211.54 88888.00 2015-03-10 00:59:44.405 069 11346.72 289.85 54211.52 88888.00 2015-03-10 00:59:44.905 069 11346.75 289.86 54211.47 88888.00 2015-03-10 00:59:45.405 069 11346.72 289.88 54211.51 88888.00 2015-03-10 00:59:45.905 069 11346.73 289.86 54211.58 88888.00 2015-03-10 00:59:46.405 069 11346.73 289.84 54211.60 88888.00 2015-03-10 00:59:46.905 069 11346.72 289.81 54211.59 88888.00 2015-03-10 00:59:47.405 069 11346.77 289.89 54211.58 88888.00 2015-03-10 00:59:47.905 069 11346.82 289.88 54211.87 88888.00 2015-03-10 00:59:48.405 069 11346.77 289.88 54211.89 88888.00 2015-03-10 00:59:48.905 069 11346.77 289.87 54211.78 88888.00 2015-03-10 00:59:49.405 069 11346.71 289.92 54211.75 88888.00 2015-03-10 00:59:49.905 069 11346.70 289.97 54211.79 88888.00 2015-03-10 00:59:50.405 069 11346.77 290.04 54211.77 88888.00 2015-03-10 00:59:50.905 069 11346.78 289.94 54211.71 88888.00 2015-03-10 00:59:51.405 069 11346.82 289.92 54211.69 88888.00 2015-03-10 00:59:51.905 069 11346.86 289.93 54211.72 88888.00 2015-03-10 00:59:52.405 069 11346.85 289.98 54211.82 88888.00 2015-03-10 00:59:52.905 069 11346.87 289.97 54211.78 88888.00 2015-03-10 00:59:53.405 069 11346.92 289.97 54211.88 88888.00 2015-03-10 00:59:53.905 069 11346.92 289.92 54211.79 88888.00 2015-03-10 00:59:54.405 069 11346.92 289.96 54211.78 88888.00 2015-03-10 00:59:54.905 069 11346.91 289.97 54211.75 88888.00 2015-03-10 00:59:55.405 069 11346.91 289.92 54211.71 88888.00 2015-03-10 00:59:55.905 069 11346.98 289.95 54211.71 88888.00 2015-03-10 00:59:56.405 069 11347.07 289.96 54211.77 88888.00 2015-03-10 00:59:56.905 069 11347.13 289.97 54211.72 88888.00 2015-03-10 00:59:57.405 069 11347.16 290.01 54211.70 88888.00 2015-03-10 00:59:57.905 069 11347.19 289.97 54211.71 88888.00 2015-03-10 00:59:58.405 069 11347.18 289.95 54211.78 88888.00 2015-03-10 00:59:58.905 069 11347.23 290.01 54211.80 88888.00 2015-03-10 00:59:59.405 069 11347.25 290.00 54211.77 88888.00 2015-03-10 00:59:59.905 069 11347.25 289.96 54211.78 88888.00 2015-03-10 01:00:00.405 069 11347.25 289.95 54211.79 88888.00 2015-03-10 01:00:00.905 069 11347.20 289.95 54211.78 88888.00 2015-03-10 01:00:01.405 069 11347.20 290.00 54211.79 88888.00 2015-03-10 01:00:01.905 069 11347.23 289.95 54211.81 88888.00 2015-03-10 01:00:02.405 069 11347.32 289.97 54211.79 88888.00 2015-03-10 01:00:02.905 069 11347.28 290.00 54211.79 88888.00 2015-03-10 01:00:03.405 069 11347.34 289.95 54211.76 88888.00 2015-03-10 01:00:03.905 069 11347.40 289.94 54211.80 88888.00 2015-03-10 01:00:04.405 069 11347.48 289.95 54211.84 88888.00 2015-03-10 01:00:04.905 069 11347.50 290.00 54211.80 88888.00 2015-03-10 01:00:05.405 069 11347.46 290.00 54211.78 88888.00 2015-03-10 01:00:05.905 069 11347.46 289.96 54211.78 88888.00 2015-03-10 01:00:06.405 069 11347.49 290.00 54211.78 88888.00 2015-03-10 01:00:06.905 069 11347.48 289.98 54211.77 88888.00 2015-03-10 01:00:07.405 069 11347.51 289.96 54211.86 88888.00 2015-03-10 01:00:07.905 069 11347.50 289.94 54211.87 88888.00 2015-03-10 01:00:08.405 069 11347.54 289.89 54211.85 88888.00 2015-03-10 01:00:08.905 069 11347.54 289.88 54211.80 88888.00 2015-03-10 01:00:09.405 069 11347.59 289.89 54211.81 88888.00 2015-03-10 01:00:09.905 069 11347.60 290.02 54211.78 88888.00 2015-03-10 01:00:10.405 069 11347.64 289.98 54211.88 88888.00 2015-03-10 01:00:10.905 069 11347.67 290.01 54211.92 88888.00 2015-03-10 01:00:11.405 069 11347.70 290.04 54211.92 88888.00 2015-03-10 01:00:11.905 069 11347.67 289.98 54211.88 88888.00 2015-03-10 01:00:12.405 069 11347.66 289.97 54211.80 88888.00 2015-03-10 01:00:12.905 069 11347.74 289.98 54211.79 88888.00 2015-03-10 01:00:13.405 069 11347.70 289.96 54211.81 88888.00 2015-03-10 01:00:13.905 069 11347.64 289.97 54211.85 88888.00 2015-03-10 01:00:14.405 069 11347.69 289.95 54211.86 88888.00 2015-03-10 01:00:14.905 069 11347.71 290.04 54211.81 88888.00 2015-03-10 01:00:15.405 069 11347.74 289.90 54211.86 88888.00 2015-03-10 01:00:15.905 069 11347.71 289.96 54211.85 88888.00 2015-03-10 01:00:16.405 069 11347.70 289.98 54211.80 88888.00 2015-03-10 01:00:16.905 069 11347.71 290.01 54211.85 88888.00 2015-03-10 01:00:17.405 069 11347.71 290.00 54211.95 88888.00 2015-03-10 01:00:17.905 069 11347.72 289.98 54211.92 88888.00 2015-03-10 01:00:18.405 069 11347.70 290.00 54211.92 88888.00 2015-03-10 01:00:18.905 069 11347.71 290.00 54211.96 88888.00 2015-03-10 01:00:19.405 069 11347.76 289.98 54211.99 88888.00 2015-03-10 01:00:19.905 069 11347.80 290.04 54212.05 88888.00 2015-03-10 01:00:20.406 069 11347.75 290.03 54212.03 88888.00 2015-03-10 01:00:20.906 069 11347.76 290.05 54212.02 88888.00 2015-03-10 01:00:21.406 069 11347.79 290.02 54212.05 88888.00 2015-03-10 01:00:21.906 069 11347.79 290.00 54211.97 88888.00 2015-03-10 01:00:22.406 069 11347.80 290.01 54211.95 88888.00 2015-03-10 01:00:22.906 069 11347.84 290.00 54211.98 88888.00 2015-03-10 01:00:23.406 069 11347.81 290.06 54212.04 88888.00 2015-03-10 01:00:23.906 069 11347.81 290.02 54212.03 88888.00 2015-03-10 01:00:24.406 069 11347.82 290.06 54211.98 88888.00 2015-03-10 01:00:24.906 069 11347.84 290.09 54212.05 88888.00 2015-03-10 01:00:25.406 069 11347.86 290.10 54212.13 88888.00 2015-03-10 01:00:25.906 069 11347.85 290.04 54212.10 88888.00 2015-03-10 01:00:26.406 069 11347.95 290.10 54212.12 88888.00 2015-03-10 01:00:26.906 069 11347.96 290.07 54212.20 88888.00 2015-03-10 01:00:27.406 069 11347.95 290.15 54212.13 88888.00 2015-03-10 01:00:27.906 069 11348.00 290.15 54212.22 88888.00 2015-03-10 01:00:28.406 069 11347.96 290.14 54212.22 88888.00 2015-03-10 01:00:28.906 069 11347.97 290.14 54212.14 88888.00 2015-03-10 01:00:29.406 069 11348.03 290.17 54212.02 88888.00 2015-03-10 01:00:29.906 069 11347.98 290.21 54212.02 88888.00 2015-03-10 01:00:30.406 069 11347.96 290.22 54212.10 88888.00 2015-03-10 01:00:30.906 069 11347.98 290.25 54212.13 88888.00 2015-03-10 01:00:31.406 069 11348.02 290.30 54212.12 88888.00 2015-03-10 01:00:31.906 069 11348.02 290.28 54212.06 88888.00 2015-03-10 01:00:32.406 069 11348.05 290.32 54212.01 88888.00 2015-03-10 01:00:32.906 069 11348.03 290.25 54212.07 88888.00 2015-03-10 01:00:33.406 069 11348.05 290.23 54212.06 88888.00 2015-03-10 01:00:33.906 069 11348.07 290.28 54212.01 88888.00 2015-03-10 01:00:34.406 069 11348.06 290.35 54212.02 88888.00 2015-03-10 01:00:34.906 069 11348.07 290.34 54212.03 88888.00 2015-03-10 01:00:35.406 069 11348.06 290.40 54212.03 88888.00 2015-03-10 01:00:35.906 069 11348.09 290.43 54211.93 88888.00 2015-03-10 01:00:36.406 069 11348.03 290.43 54211.90 88888.00 2015-03-10 01:00:36.906 069 11348.03 290.43 54211.84 88888.00 2015-03-10 01:00:37.406 069 11348.12 290.38 54211.59 88888.00 2015-03-10 01:00:37.906 069 11348.09 290.40 54211.62 88888.00 2015-03-10 01:00:38.406 069 11348.11 290.35 54211.85 88888.00 2015-03-10 01:00:38.906 069 11348.16 290.27 54211.96 88888.00 2015-03-10 01:00:39.406 069 11348.24 290.20 54211.96 88888.00 2015-03-10 01:00:39.906 069 11348.33 290.18 54211.96 88888.00 2015-03-10 01:00:40.406 069 11348.39 290.15 54212.02 88888.00 2015-03-10 01:00:40.906 069 11348.47 290.11 54212.02 88888.00 2015-03-10 01:00:41.406 069 11348.47 290.06 54212.05 88888.00 2015-03-10 01:00:41.906 069 11348.42 290.11 54212.10 88888.00 2015-03-10 01:00:42.406 069 11348.48 290.19 54212.03 88888.00 2015-03-10 01:00:42.906 069 11348.55 290.17 54212.12 88888.00 2015-03-10 01:00:43.406 069 11348.55 290.21 54212.21 88888.00 2015-03-10 01:00:43.906 069 11348.56 290.20 54212.25 88888.00 2015-03-10 01:00:44.406 069 11348.55 290.25 54212.23 88888.00 2015-03-10 01:00:44.906 069 11348.59 290.27 54212.29 88888.00 2015-03-10 01:00:45.406 069 11348.60 290.27 54212.37 88888.00 2015-03-10 01:00:45.906 069 11348.58 290.28 54212.36 88888.00 2015-03-10 01:00:46.406 069 11348.55 290.32 54212.34 88888.00 2015-03-10 01:00:46.906 069 11348.59 290.30 54212.33 88888.00 2015-03-10 01:00:47.406 069 11348.54 290.35 54212.46 88888.00 2015-03-10 01:00:47.906 069 11348.55 290.35 54212.48 88888.00 2015-03-10 01:00:48.406 069 11348.61 290.36 54212.42 88888.00 2015-03-10 01:00:48.906 069 11348.63 290.43 54212.46 88888.00 2015-03-10 01:00:49.406 069 11348.68 290.38 54212.47 88888.00 2015-03-10 01:00:49.906 069 11348.71 290.38 54212.48 88888.00 2015-03-10 01:00:50.406 069 11348.69 290.35 54212.50 88888.00 2015-03-10 01:00:50.906 069 11348.69 290.34 54212.52 88888.00 2015-03-10 01:00:51.406 069 11348.64 290.30 54212.59 88888.00 2015-03-10 01:00:51.906 069 11348.66 290.36 54212.52 88888.00 2015-03-10 01:00:52.406 069 11348.69 290.30 54212.49 88888.00 2015-03-10 01:00:52.906 069 11348.65 290.29 54212.56 88888.00 2015-03-10 01:00:53.406 069 11348.66 290.35 54212.60 88888.00 2015-03-10 01:00:53.906 069 11348.69 290.40 54212.56 88888.00 2015-03-10 01:00:54.406 069 11348.70 290.42 54212.49 88888.00 2015-03-10 01:00:54.906 069 11348.68 290.34 54212.49 88888.00 2015-03-10 01:00:55.406 069 11348.74 290.34 54212.49 88888.00 2015-03-10 01:00:55.906 069 11348.76 290.35 54212.68 88888.00 2015-03-10 01:00:56.406 069 11348.74 290.45 54212.68 88888.00 2015-03-10 01:00:56.906 069 11348.70 290.46 54212.59 88888.00 2015-03-10 01:00:57.406 069 11348.71 290.43 54212.55 88888.00 2015-03-10 01:00:57.906 069 11348.79 290.42 54212.52 88888.00 2015-03-10 01:00:58.406 069 11348.77 290.44 54212.52 88888.00 2015-03-10 01:00:58.906 069 11348.76 290.42 54212.57 88888.00 2015-03-10 01:00:59.406 069 11348.80 290.43 54212.49 88888.00 2015-03-10 01:00:59.906 069 11348.81 290.45 54212.48 88888.00 2015-03-10 01:01:00.406 069 11348.84 290.39 54212.48 88888.00 2015-03-10 01:01:00.906 069 11348.79 290.45 54212.51 88888.00 2015-03-10 01:01:01.406 069 11348.81 290.46 54212.56 88888.00 2015-03-10 01:01:01.906 069 11348.87 290.44 54212.52 88888.00 2015-03-10 01:01:02.406 069 11348.90 290.39 54212.50 88888.00 2015-03-10 01:01:02.906 069 11348.90 290.45 54212.54 88888.00 2015-03-10 01:01:03.406 069 11348.91 290.49 54212.56 88888.00 2015-03-10 01:01:03.906 069 11348.90 290.53 54212.52 88888.00 2015-03-10 01:01:04.406 069 11348.82 290.45 54212.63 88888.00 2015-03-10 01:01:04.906 069 11348.85 290.49 54212.61 88888.00 2015-03-10 01:01:05.406 069 11348.91 290.54 54212.59 88888.00 2015-03-10 01:01:05.906 069 11348.95 290.52 54212.61 88888.00 2015-03-10 01:01:06.406 069 11348.90 290.51 54212.68 88888.00 2015-03-10 01:01:06.906 069 11348.95 290.43 54212.73 88888.00 2015-03-10 01:01:07.406 069 11349.05 290.52 54212.78 88888.00 2015-03-10 01:01:07.906 069 11349.01 290.51 54212.75 88888.00 2015-03-10 01:01:08.406 069 11349.00 290.48 54212.82 88888.00 2015-03-10 01:01:08.906 069 11349.06 290.47 54212.72 88888.00 2015-03-10 01:01:09.406 069 11349.06 290.52 54212.63 88888.00 2015-03-10 01:01:09.906 069 11349.05 290.53 54212.61 88888.00 2015-03-10 01:01:10.406 069 11349.00 290.48 54212.68 88888.00 2015-03-10 01:01:10.906 069 11349.08 290.49 54212.72 88888.00 2015-03-10 01:01:11.406 069 11349.16 290.53 54212.71 88888.00 2015-03-10 01:01:11.906 069 11349.20 290.64 54212.68 88888.00 2015-03-10 01:01:12.406 069 11349.18 290.53 54212.71 88888.00 2015-03-10 01:01:12.906 069 11349.21 290.54 54212.74 88888.00 2015-03-10 01:01:13.406 069 11349.17 290.54 54212.80 88888.00 2015-03-10 01:01:13.906 069 11349.21 290.59 54212.80 88888.00 2015-03-10 01:01:14.406 069 11349.23 290.59 54212.82 88888.00 2015-03-10 01:01:14.906 069 11349.23 290.57 54212.74 88888.00 2015-03-10 01:01:15.406 069 11349.22 290.62 54212.80 88888.00 2015-03-10 01:01:15.906 069 11349.21 290.60 54212.82 88888.00 2015-03-10 01:01:16.406 069 11349.21 290.60 54212.85 88888.00 2015-03-10 01:01:16.906 069 11349.27 290.59 54212.90 88888.00 2015-03-10 01:01:17.406 069 11349.24 290.59 54212.85 88888.00 2015-03-10 01:01:17.906 069 11349.21 290.59 54212.94 88888.00 2015-03-10 01:01:18.406 069 11349.27 290.56 54212.87 88888.00 2015-03-10 01:01:18.906 069 11349.32 290.51 54212.85 88888.00 2015-03-10 01:01:19.406 069 11349.24 290.53 54213.00 88888.00 2015-03-10 01:01:19.906 069 11349.23 290.56 54212.95 88888.00 2015-03-10 01:01:20.406 069 11349.31 290.55 54212.95 88888.00 2015-03-10 01:01:20.906 069 11349.28 290.63 54213.01 88888.00 2015-03-10 01:01:21.406 069 11349.32 290.62 54213.00 88888.00 2015-03-10 01:01:21.906 069 11349.27 290.61 54212.99 88888.00 2015-03-10 01:01:22.406 069 11349.24 290.57 54212.99 88888.00 2015-03-10 01:01:22.906 069 11349.21 290.48 54213.12 88888.00 2015-03-10 01:01:23.406 069 11349.27 290.54 54213.22 88888.00 2015-03-10 01:01:23.906 069 11349.23 290.56 54213.24 88888.00 2015-03-10 01:01:24.406 069 11349.24 290.59 54213.13 88888.00 2015-03-10 01:01:24.906 069 11349.27 290.60 54213.10 88888.00 2015-03-10 01:01:25.406 069 11349.31 290.52 54213.22 88888.00 2015-03-10 01:01:25.906 069 11349.28 290.53 54213.31 88888.00 2015-03-10 01:01:26.406 069 11349.31 290.46 54213.37 88888.00 2015-03-10 01:01:26.906 069 11349.24 290.44 54213.40 88888.00 2015-03-10 01:01:27.406 069 11349.23 290.60 54213.36 88888.00 2015-03-10 01:01:27.906 069 11349.22 290.63 54213.28 88888.00 2015-03-10 01:01:28.406 069 11349.26 290.53 54213.31 88888.00 2015-03-10 01:01:28.906 069 11349.32 290.52 54213.39 88888.00 2015-03-10 01:01:29.406 069 11349.27 290.53 54213.48 88888.00 2015-03-10 01:01:29.906 069 11349.22 290.53 54213.52 88888.00 2015-03-10 01:01:30.406 069 11349.26 290.57 54213.51 88888.00 2015-03-10 01:01:30.906 069 11349.27 290.57 54213.61 88888.00 2015-03-10 01:01:31.406 069 11349.24 290.53 54213.64 88888.00 2015-03-10 01:01:31.906 069 11349.18 290.55 54213.63 88888.00 2015-03-10 01:01:32.406 069 11349.24 290.54 54213.68 88888.00 2015-03-10 01:01:32.906 069 11349.20 290.54 54213.77 88888.00 2015-03-10 01:01:33.406 069 11349.16 290.55 54213.73 88888.00 2015-03-10 01:01:33.906 069 11349.23 290.46 54213.69 88888.00 2015-03-10 01:01:34.406 069 11349.22 290.38 54213.72 88888.00 2015-03-10 01:01:34.906 069 11349.23 290.52 54213.72 88888.00 2015-03-10 01:01:35.406 069 11349.31 290.55 54213.71 88888.00 2015-03-10 01:01:35.906 069 11349.26 290.52 54213.75 88888.00 2015-03-10 01:01:36.406 069 11349.23 290.53 54213.78 88888.00 2015-03-10 01:01:36.906 069 11349.24 290.57 54213.71 88888.00 2015-03-10 01:01:37.406 069 11349.18 290.51 54213.82 88888.00 2015-03-10 01:01:37.906 069 11349.23 290.51 54213.95 88888.00 2015-03-10 01:01:38.406 069 11349.26 290.62 54213.98 88888.00 2015-03-10 01:01:38.906 069 11349.23 290.61 54213.86 88888.00 2015-03-10 01:01:39.406 069 11349.22 290.47 54213.98 88888.00 2015-03-10 01:01:39.906 069 11349.20 290.51 54213.91 88888.00 2015-03-10 01:01:40.406 069 11349.23 290.64 54213.95 88888.00 2015-03-10 01:01:40.906 069 11349.21 290.63 54213.88 88888.00 2015-03-10 01:01:41.406 069 11349.20 290.54 54213.82 88888.00 2015-03-10 01:01:41.906 069 11349.27 290.55 54213.78 88888.00 2015-03-10 01:01:42.406 069 11349.32 290.57 54213.87 88888.00 2015-03-10 01:01:42.906 069 11349.23 290.52 54214.00 88888.00 2015-03-10 01:01:43.406 069 11349.21 290.56 54213.99 88888.00 2015-03-10 01:01:43.906 069 11349.23 290.62 54214.00 88888.00 2015-03-10 01:01:44.406 069 11349.26 290.60 54213.97 88888.00 2015-03-10 01:01:44.906 069 11349.18 290.53 54214.06 88888.00 2015-03-10 01:01:45.406 069 11349.24 290.61 54214.00 88888.00 2015-03-10 01:01:45.906 069 11349.23 290.60 54213.98 88888.00 2015-03-10 01:01:46.406 069 11349.20 290.52 54214.01 88888.00 2015-03-10 01:01:46.906 069 11349.28 290.61 54214.01 88888.00 2015-03-10 01:01:47.406 069 11349.26 290.66 54213.99 88888.00 2015-03-10 01:01:47.906 069 11349.26 290.65 54214.01 88888.00 2015-03-10 01:01:48.406 069 11349.28 290.62 54214.07 88888.00 2015-03-10 01:01:48.906 069 11349.29 290.65 54214.08 88888.00 2015-03-10 01:01:49.406 069 11349.26 290.64 54214.18 88888.00 2015-03-10 01:01:49.906 069 11349.20 290.60 54214.22 88888.00 2015-03-10 01:01:50.406 069 11349.24 290.56 54214.22 88888.00 2015-03-10 01:01:50.906 069 11349.24 290.64 54214.20 88888.00 2015-03-10 01:01:51.406 069 11349.24 290.63 54214.24 88888.00 2015-03-10 01:01:51.906 069 11349.23 290.56 54214.29 88888.00 2015-03-10 01:01:52.406 069 11349.26 290.55 54214.21 88888.00 2015-03-10 01:01:52.906 069 11349.20 290.63 54214.10 88888.00 2015-03-10 01:01:53.406 069 11349.20 290.62 54214.15 88888.00 2015-03-10 01:01:53.906 069 11349.23 290.52 54214.18 88888.00 2015-03-10 01:01:54.406 069 11349.24 290.61 54214.18 88888.00 2015-03-10 01:01:54.906 069 11349.24 290.64 54214.15 88888.00 2015-03-10 01:01:55.406 069 11349.22 290.59 54214.21 88888.00 2015-03-10 01:01:55.906 069 11349.22 290.59 54214.26 88888.00 2015-03-10 01:01:56.406 069 11349.24 290.61 54214.21 88888.00 2015-03-10 01:01:56.906 069 11349.28 290.66 54214.20 88888.00 2015-03-10 01:01:57.406 069 11349.24 290.63 54214.17 88888.00 2015-03-10 01:01:57.906 069 11349.22 290.59 54214.20 88888.00 2015-03-10 01:01:58.406 069 11349.22 290.55 54214.10 88888.00 2015-03-10 01:01:58.906 069 11349.21 290.56 54214.12 88888.00 2015-03-10 01:01:59.406 069 11349.20 290.61 54214.07 88888.00 2015-03-10 01:01:59.906 069 11349.17 290.57 54214.09 88888.00 2015-03-10 01:02:00.406 069 11349.13 290.53 54214.16 88888.00 2015-03-10 01:02:00.906 069 11349.12 290.54 54214.21 88888.00 2015-03-10 01:02:01.406 069 11349.03 290.52 54214.29 88888.00 2015-03-10 01:02:01.906 069 11349.02 290.45 54214.25 88888.00 2015-03-10 01:02:02.406 069 11349.03 290.51 54214.25 88888.00 2015-03-10 01:02:02.906 069 11349.10 290.54 54214.23 88888.00 2015-03-10 01:02:03.406 069 11349.08 290.54 54214.21 88888.00 2015-03-10 01:02:03.906 069 11349.07 290.51 54214.20 88888.00 2015-03-10 01:02:04.406 069 11349.05 290.55 54214.22 88888.00 2015-03-10 01:02:04.906 069 11349.06 290.56 54214.16 88888.00 2015-03-10 01:02:05.406 069 11349.02 290.52 54214.24 88888.00 2015-03-10 01:02:05.906 069 11349.02 290.51 54214.35 88888.00 2015-03-10 01:02:06.406 069 11348.95 290.52 54214.24 88888.00 2015-03-10 01:02:06.906 069 11348.95 290.57 54214.26 88888.00 2015-03-10 01:02:07.406 069 11348.92 290.60 54214.34 88888.00 2015-03-10 01:02:07.906 069 11348.94 290.53 54214.40 88888.00 2015-03-10 01:02:08.406 069 11348.94 290.46 54214.33 88888.00 2015-03-10 01:02:08.906 069 11348.96 290.51 54214.29 88888.00 2015-03-10 01:02:09.406 069 11348.91 290.47 54214.31 88888.00 2015-03-10 01:02:09.906 069 11348.91 290.45 54214.38 88888.00 2015-03-10 01:02:10.406 069 11348.86 290.46 54214.42 88888.00 2015-03-10 01:02:10.906 069 11348.92 290.47 54214.48 88888.00 2015-03-10 01:02:11.406 069 11348.89 290.52 54214.49 88888.00 2015-03-10 01:02:11.906 069 11348.86 290.48 54214.49 88888.00 2015-03-10 01:02:12.406 069 11348.89 290.43 54214.29 88888.00 2015-03-10 01:02:12.906 069 11348.91 290.44 54214.30 88888.00 2015-03-10 01:02:13.406 069 11348.92 290.47 54214.47 88888.00 2015-03-10 01:02:13.906 069 11348.87 290.55 54214.52 88888.00 2015-03-10 01:02:14.406 069 11348.84 290.52 54214.53 88888.00 2015-03-10 01:02:14.906 069 11348.80 290.46 54214.61 88888.00 2015-03-10 01:02:15.406 069 11348.84 290.54 54214.64 88888.00 2015-03-10 01:02:15.906 069 11348.81 290.59 54214.59 88888.00 2015-03-10 01:02:16.406 069 11348.80 290.59 54214.61 88888.00 2015-03-10 01:02:16.906 069 11348.79 290.51 54214.61 88888.00 2015-03-10 01:02:17.406 069 11348.76 290.46 54214.59 88888.00 2015-03-10 01:02:17.906 069 11348.79 290.43 54214.49 88888.00 2015-03-10 01:02:18.406 069 11348.82 290.48 54214.52 88888.00 2015-03-10 01:02:18.906 069 11348.82 290.43 54214.61 88888.00 2015-03-10 01:02:19.406 069 11348.81 290.45 54214.64 88888.00 2015-03-10 01:02:19.906 069 11348.85 290.39 54214.61 88888.00 2015-03-10 01:02:20.406 069 11348.86 290.34 54214.58 88888.00 2015-03-10 01:02:20.906 069 11348.84 290.29 54214.58 88888.00 2015-03-10 01:02:21.406 069 11348.86 290.29 54214.75 88888.00 2015-03-10 01:02:21.906 069 11348.86 290.35 54214.73 88888.00 2015-03-10 01:02:22.406 069 11348.84 290.40 54214.82 88888.00 2015-03-10 01:02:22.906 069 11348.84 290.37 54214.86 88888.00 2015-03-10 01:02:23.406 069 11348.86 290.27 54214.80 88888.00 2015-03-10 01:02:23.906 069 11348.86 290.25 54214.71 88888.00 2015-03-10 01:02:24.406 069 11348.89 290.29 54214.62 88888.00 2015-03-10 01:02:24.906 069 11348.86 290.38 54214.60 88888.00 2015-03-10 01:02:25.406 069 11348.92 290.37 54214.60 88888.00 2015-03-10 01:02:25.906 069 11348.94 290.27 54214.67 88888.00 2015-03-10 01:02:26.406 069 11348.94 290.32 54214.70 88888.00 2015-03-10 01:02:26.906 069 11348.86 290.34 54214.76 88888.00 2015-03-10 01:02:27.406 069 11348.90 290.34 54214.64 88888.00 2015-03-10 01:02:27.906 069 11348.99 290.35 54214.70 88888.00 2015-03-10 01:02:28.406 069 11348.95 290.37 54214.71 88888.00 2015-03-10 01:02:28.906 069 11348.89 290.36 54214.60 88888.00 2015-03-10 01:02:29.406 069 11348.90 290.30 54214.59 88888.00 2015-03-10 01:02:29.906 069 11348.94 290.22 54214.62 88888.00 2015-03-10 01:02:30.406 069 11348.99 290.19 54214.70 88888.00 2015-03-10 01:02:30.906 069 11348.95 290.17 54214.70 88888.00 2015-03-10 01:02:31.406 069 11348.92 290.17 54214.66 88888.00 2015-03-10 01:02:31.906 069 11348.94 290.17 54214.59 88888.00 2015-03-10 01:02:32.406 069 11348.90 290.23 54214.59 88888.00 2015-03-10 01:02:32.906 069 11348.92 290.21 54214.60 88888.00 2015-03-10 01:02:33.406 069 11348.90 290.17 54214.59 88888.00 2015-03-10 01:02:33.906 069 11348.85 290.15 54214.56 88888.00 2015-03-10 01:02:34.406 069 11348.87 290.20 54214.52 88888.00 2015-03-10 01:02:34.906 069 11348.90 290.19 54214.52 88888.00 2015-03-10 01:02:35.406 069 11348.89 290.23 54214.54 88888.00 2015-03-10 01:02:35.906 069 11348.82 290.22 54214.58 88888.00 2015-03-10 01:02:36.406 069 11348.81 290.14 54214.64 88888.00 2015-03-10 01:02:36.906 069 11348.86 290.12 54214.67 88888.00 2015-03-10 01:02:37.406 069 11348.90 290.11 54214.66 88888.00 2015-03-10 01:02:37.906 069 11348.89 290.12 54214.66 88888.00 2015-03-10 01:02:38.406 069 11348.86 290.21 54214.60 88888.00 2015-03-10 01:02:38.906 069 11348.84 290.19 54214.49 88888.00 2015-03-10 01:02:39.406 069 11348.90 290.20 54214.48 88888.00 2015-03-10 01:02:39.906 069 11348.86 290.15 54214.51 88888.00 2015-03-10 01:02:40.407 069 11348.86 290.14 54214.56 88888.00 2015-03-10 01:02:40.907 069 11348.89 290.13 54214.47 88888.00 2015-03-10 01:02:41.407 069 11348.85 290.17 54214.50 88888.00 2015-03-10 01:02:41.907 069 11348.89 290.18 54214.56 88888.00 2015-03-10 01:02:42.407 069 11348.90 290.19 54214.54 88888.00 2015-03-10 01:02:42.907 069 11348.89 290.17 54214.49 88888.00 2015-03-10 01:02:43.407 069 11348.85 290.14 54214.58 88888.00 2015-03-10 01:02:43.907 069 11348.74 290.18 54214.69 88888.00 2015-03-10 01:02:44.407 069 11348.79 290.25 54214.49 88888.00 2015-03-10 01:02:44.907 069 11348.81 290.25 54214.60 88888.00 2015-03-10 01:02:45.407 069 11348.76 290.23 54214.60 88888.00 2015-03-10 01:02:45.907 069 11348.74 290.21 54214.59 88888.00 2015-03-10 01:02:46.407 069 11348.76 290.19 54214.66 88888.00 2015-03-10 01:02:46.907 069 11348.76 290.18 54214.62 88888.00 2015-03-10 01:02:47.407 069 11348.71 290.25 54214.62 88888.00 2015-03-10 01:02:47.907 069 11348.73 290.28 54214.60 88888.00 2015-03-10 01:02:48.407 069 11348.77 290.23 54214.58 88888.00 2015-03-10 01:02:48.907 069 11348.77 290.23 54214.61 88888.00 2015-03-10 01:02:49.407 069 11348.74 290.23 54214.61 88888.00 2015-03-10 01:02:49.907 069 11348.73 290.23 54214.65 88888.00 2015-03-10 01:02:50.407 069 11348.73 290.26 54214.65 88888.00 2015-03-10 01:02:50.907 069 11348.73 290.32 54214.61 88888.00 2015-03-10 01:02:51.407 069 11348.70 290.34 54214.56 88888.00 2015-03-10 01:02:51.907 069 11348.70 290.35 54214.59 88888.00 2015-03-10 01:02:52.407 069 11348.69 290.27 54214.61 88888.00 2015-03-10 01:02:52.907 069 11348.75 290.18 54214.69 88888.00 2015-03-10 01:02:53.407 069 11348.68 290.21 54214.67 88888.00 2015-03-10 01:02:53.907 069 11348.68 290.26 54214.60 88888.00 2015-03-10 01:02:54.407 069 11348.71 290.31 54214.59 88888.00 2015-03-10 01:02:54.907 069 11348.74 290.28 54214.67 88888.00 2015-03-10 01:02:55.407 069 11348.73 290.30 54214.64 88888.00 2015-03-10 01:02:55.907 069 11348.79 290.27 54214.62 88888.00 2015-03-10 01:02:56.407 069 11348.75 290.25 54214.66 88888.00 2015-03-10 01:02:56.907 069 11348.71 290.27 54214.62 88888.00 2015-03-10 01:02:57.407 069 11348.70 290.32 54214.66 88888.00 2015-03-10 01:02:57.907 069 11348.73 290.37 54214.68 88888.00 2015-03-10 01:02:58.407 069 11348.73 290.36 54214.68 88888.00 2015-03-10 01:02:58.907 069 11348.71 290.27 54214.74 88888.00 2015-03-10 01:02:59.407 069 11348.69 290.27 54214.82 88888.00 2015-03-10 01:02:59.907 069 11348.70 290.20 54214.80 88888.00 2015-03-10 01:03:00.407 069 11348.71 290.23 54214.69 88888.00 2015-03-10 01:03:00.907 069 11348.70 290.30 54214.62 88888.00 2015-03-10 01:03:01.407 069 11348.74 290.39 54214.65 88888.00 2015-03-10 01:03:01.907 069 11348.70 290.35 54214.71 88888.00 2015-03-10 01:03:02.407 069 11348.69 290.30 54214.76 88888.00 2015-03-10 01:03:02.907 069 11348.70 290.31 54214.71 88888.00 2015-03-10 01:03:03.407 069 11348.70 290.32 54214.69 88888.00 2015-03-10 01:03:03.907 069 11348.77 290.28 54214.71 88888.00 2015-03-10 01:03:04.407 069 11348.77 290.37 54214.74 88888.00 2015-03-10 01:03:04.907 069 11348.71 290.37 54214.76 88888.00 2015-03-10 01:03:05.407 069 11348.74 290.32 54214.83 88888.00 2015-03-10 01:03:05.907 069 11348.71 290.29 54214.77 88888.00 2015-03-10 01:03:06.407 069 11348.73 290.28 54214.76 88888.00 2015-03-10 01:03:06.907 069 11348.73 290.30 54214.77 88888.00 2015-03-10 01:03:07.407 069 11348.75 290.30 54214.78 88888.00 2015-03-10 01:03:07.907 069 11348.74 290.35 54214.77 88888.00 2015-03-10 01:03:08.407 069 11348.73 290.43 54214.65 88888.00 2015-03-10 01:03:08.907 069 11348.70 290.45 54214.73 88888.00 2015-03-10 01:03:09.407 069 11348.77 290.43 54214.68 88888.00 2015-03-10 01:03:09.907 069 11348.73 290.38 54214.58 88888.00 2015-03-10 01:03:10.407 069 11348.69 290.38 54214.60 88888.00 2015-03-10 01:03:10.907 069 11348.74 290.45 54214.58 88888.00 2015-03-10 01:03:11.407 069 11348.71 290.51 54214.61 88888.00 2015-03-10 01:03:11.907 069 11348.69 290.45 54214.69 88888.00 2015-03-10 01:03:12.407 069 11348.70 290.43 54214.67 88888.00 2015-03-10 01:03:12.907 069 11348.68 290.43 54214.67 88888.00 2015-03-10 01:03:13.407 069 11348.66 290.47 54214.62 88888.00 2015-03-10 01:03:13.907 069 11348.69 290.54 54214.60 88888.00 2015-03-10 01:03:14.407 069 11348.65 290.56 54214.57 88888.00 2015-03-10 01:03:14.907 069 11348.68 290.52 54214.67 88888.00 2015-03-10 01:03:15.407 069 11348.68 290.43 54214.68 88888.00 2015-03-10 01:03:15.907 069 11348.64 290.45 54214.61 88888.00 2015-03-10 01:03:16.407 069 11348.59 290.52 54214.57 88888.00 2015-03-10 01:03:16.907 069 11348.64 290.52 54214.56 88888.00 2015-03-10 01:03:17.407 069 11348.63 290.49 54214.67 88888.00 2015-03-10 01:03:17.907 069 11348.56 290.48 54214.67 88888.00 2015-03-10 01:03:18.407 069 11348.52 290.46 54214.73 88888.00 2015-03-10 01:03:18.907 069 11348.55 290.51 54214.80 88888.00 2015-03-10 01:03:19.407 069 11348.54 290.55 54214.73 88888.00 2015-03-10 01:03:19.907 069 11348.56 290.63 54214.66 88888.00 2015-03-10 01:03:20.407 069 11348.56 290.57 54214.67 88888.00 2015-03-10 01:03:20.907 069 11348.50 290.52 54214.79 88888.00 2015-03-10 01:03:21.407 069 11348.52 290.51 54214.83 88888.00 2015-03-10 01:03:21.907 069 11348.59 290.55 54214.83 88888.00 2015-03-10 01:03:22.407 069 11348.56 290.56 54214.69 88888.00 2015-03-10 01:03:22.907 069 11348.52 290.56 54214.70 88888.00 2015-03-10 01:03:23.407 069 11348.47 290.54 54214.69 88888.00 2015-03-10 01:03:23.907 069 11348.48 290.47 54214.66 88888.00 2015-03-10 01:03:24.407 069 11348.55 290.57 54214.73 88888.00 2015-03-10 01:03:24.907 069 11348.54 290.69 54214.76 88888.00 2015-03-10 01:03:25.407 069 11348.48 290.63 54214.76 88888.00 2015-03-10 01:03:25.907 069 11348.43 290.59 54214.78 88888.00 2015-03-10 01:03:26.407 069 11348.43 290.55 54214.86 88888.00 2015-03-10 01:03:26.907 069 11348.44 290.59 54214.94 88888.00 2015-03-10 01:03:27.407 069 11348.37 290.61 54214.83 88888.00 2015-03-10 01:03:27.907 069 11348.37 290.63 54214.76 88888.00 2015-03-10 01:03:28.407 069 11348.42 290.62 54214.83 88888.00 2015-03-10 01:03:28.907 069 11348.39 290.60 54214.84 88888.00 2015-03-10 01:03:29.407 069 11348.35 290.57 54214.77 88888.00 2015-03-10 01:03:29.907 069 11348.29 290.56 54214.80 88888.00 2015-03-10 01:03:30.407 069 11348.33 290.60 54214.77 88888.00 2015-03-10 01:03:30.907 069 11348.30 290.62 54214.79 88888.00 2015-03-10 01:03:31.407 069 11348.29 290.64 54214.87 88888.00 2015-03-10 01:03:31.907 069 11348.30 290.61 54214.82 88888.00 2015-03-10 01:03:32.407 069 11348.22 290.56 54214.82 88888.00 2015-03-10 01:03:32.907 069 11348.29 290.56 54214.78 88888.00 2015-03-10 01:03:33.407 069 11348.24 290.59 54214.71 88888.00 2015-03-10 01:03:33.907 069 11348.17 290.57 54214.65 88888.00 2015-03-10 01:03:34.407 069 11348.19 290.59 54214.58 88888.00 2015-03-10 01:03:34.907 069 11348.22 290.53 54214.62 88888.00 2015-03-10 01:03:35.407 069 11348.17 290.51 54214.74 88888.00 2015-03-10 01:03:35.907 069 11348.17 290.60 54214.76 88888.00 2015-03-10 01:03:36.407 069 11348.14 290.62 54214.74 88888.00 2015-03-10 01:03:36.907 069 11348.12 290.60 54214.78 88888.00 2015-03-10 01:03:37.407 069 11348.09 290.57 54214.80 88888.00 2015-03-10 01:03:37.907 069 11348.07 290.61 54214.75 88888.00 2015-03-10 01:03:38.407 069 11348.08 290.54 54214.77 88888.00 2015-03-10 01:03:38.907 069 11348.11 290.55 54214.79 88888.00 2015-03-10 01:03:39.407 069 11348.08 290.56 54214.84 88888.00 2015-03-10 01:03:39.907 069 11348.12 290.59 54214.87 88888.00 2015-03-10 01:03:40.407 069 11348.08 290.56 54214.88 88888.00 2015-03-10 01:03:40.907 069 11348.08 290.59 54214.83 88888.00 2015-03-10 01:03:41.407 069 11348.08 290.53 54214.74 88888.00 2015-03-10 01:03:41.907 069 11348.06 290.53 54214.82 88888.00 2015-03-10 01:03:42.407 069 11348.05 290.59 54214.96 88888.00 2015-03-10 01:03:42.907 069 11348.09 290.54 54215.01 88888.00 2015-03-10 01:03:43.407 069 11348.08 290.52 54215.01 88888.00 2015-03-10 01:03:43.907 069 11348.08 290.49 54214.97 88888.00 2015-03-10 01:03:44.407 069 11348.06 290.52 54214.94 88888.00 2015-03-10 01:03:44.907 069 11348.09 290.54 54214.85 88888.00 2015-03-10 01:03:45.407 069 11348.03 290.51 54214.85 88888.00 2015-03-10 01:03:45.907 069 11348.06 290.51 54214.80 88888.00 2015-03-10 01:03:46.407 069 11348.05 290.52 54214.82 88888.00 2015-03-10 01:03:46.907 069 11348.06 290.47 54214.86 88888.00 2015-03-10 01:03:47.407 069 11348.06 290.46 54214.88 88888.00 2015-03-10 01:03:47.907 069 11348.03 290.45 54214.88 88888.00 2015-03-10 01:03:48.407 069 11348.05 290.49 54214.95 88888.00 2015-03-10 01:03:48.907 069 11348.02 290.51 54214.85 88888.00 2015-03-10 01:03:49.407 069 11348.02 290.48 54214.66 88888.00 2015-03-10 01:03:49.907 069 11348.05 290.45 54214.51 88888.00 2015-03-10 01:03:50.408 069 11348.03 290.40 54214.58 88888.00 2015-03-10 01:03:50.908 069 11348.03 290.42 54214.65 88888.00 2015-03-10 01:03:51.408 069 11348.03 290.45 54214.70 88888.00 2015-03-10 01:03:51.908 069 11348.02 290.47 54214.76 88888.00 2015-03-10 01:03:52.408 069 11348.01 290.43 54214.78 88888.00 2015-03-10 01:03:52.908 069 11348.01 290.36 54214.70 88888.00 2015-03-10 01:03:53.408 069 11348.03 290.35 54214.68 88888.00 2015-03-10 01:03:53.908 069 11348.02 290.38 54214.70 88888.00 2015-03-10 01:03:54.408 069 11348.01 290.42 54214.73 88888.00 2015-03-10 01:03:54.908 069 11347.98 290.47 54214.69 88888.00 2015-03-10 01:03:55.407 069 11348.00 290.49 54214.76 88888.00 2015-03-10 01:03:55.907 069 11348.00 290.49 54214.79 88888.00 2015-03-10 01:03:56.407 069 11348.03 290.47 54214.70 88888.00 2015-03-10 01:03:56.907 069 11347.98 290.42 54214.71 88888.00 2015-03-10 01:03:57.407 069 11347.97 290.42 54214.70 88888.00 2015-03-10 01:03:57.907 069 11347.96 290.49 54214.69 88888.00 2015-03-10 01:03:58.407 069 11347.96 290.54 54214.74 88888.00 2015-03-10 01:03:58.907 069 11348.00 290.48 54214.71 88888.00 2015-03-10 01:03:59.407 069 11347.93 290.45 54214.73 88888.00 2015-03-10 01:03:59.907 069 11348.00 290.47 54214.73 88888.00 2015-03-10 01:04:00.407 069 11348.01 290.48 54214.70 88888.00 2015-03-10 01:04:00.907 069 11347.96 290.56 54214.64 88888.00 2015-03-10 01:04:01.407 069 11348.05 290.57 54214.64 88888.00 2015-03-10 01:04:01.907 069 11347.98 290.56 54214.66 88888.00 2015-03-10 01:04:02.407 069 11347.95 290.56 54214.65 88888.00 2015-03-10 01:04:02.907 069 11347.93 290.57 54214.65 88888.00 2015-03-10 01:04:03.407 069 11347.95 290.61 54214.61 88888.00 2015-03-10 01:04:03.907 069 11348.01 290.59 54214.52 88888.00 2015-03-10 01:04:04.407 069 11347.97 290.56 54214.52 88888.00 2015-03-10 01:04:04.907 069 11347.90 290.49 54214.57 88888.00 2015-03-10 01:04:05.407 069 11347.93 290.49 54214.60 88888.00 2015-03-10 01:04:05.907 069 11347.97 290.54 54214.59 88888.00 2015-03-10 01:04:06.407 069 11347.92 290.60 54214.52 88888.00 2015-03-10 01:04:06.907 069 11347.93 290.56 54214.54 88888.00 2015-03-10 01:04:07.407 069 11347.93 290.53 54214.60 88888.00 2015-03-10 01:04:07.907 069 11347.93 290.64 54214.64 88888.00 2015-03-10 01:04:08.407 069 11347.95 290.73 54214.60 88888.00 2015-03-10 01:04:08.907 069 11347.96 290.68 54214.57 88888.00 2015-03-10 01:04:09.407 069 11347.95 290.60 54214.59 88888.00 2015-03-10 01:04:09.907 069 11347.93 290.61 54214.59 88888.00 2015-03-10 01:04:10.407 069 11347.95 290.70 54214.52 88888.00 2015-03-10 01:04:10.907 069 11347.93 290.76 54214.60 88888.00 2015-03-10 01:04:11.407 069 11347.92 290.70 54214.57 88888.00 2015-03-10 01:04:11.907 069 11347.92 290.66 54214.58 88888.00 2015-03-10 01:04:12.407 069 11347.85 290.61 54214.59 88888.00 2015-03-10 01:04:12.907 069 11347.85 290.68 54214.56 88888.00 2015-03-10 01:04:13.407 069 11347.87 290.79 54214.53 88888.00 2015-03-10 01:04:13.907 069 11347.88 290.78 54214.56 88888.00 2015-03-10 01:04:14.407 069 11347.87 290.69 54214.54 88888.00 2015-03-10 01:04:14.907 069 11347.93 290.74 54214.49 88888.00 2015-03-10 01:04:15.407 069 11348.02 290.78 54214.48 88888.00 2015-03-10 01:04:15.907 069 11347.95 290.80 54214.51 88888.00 2015-03-10 01:04:16.407 069 11347.93 290.82 54214.50 88888.00 2015-03-10 01:04:16.907 069 11347.90 290.82 54214.50 88888.00 2015-03-10 01:04:17.407 069 11347.96 290.88 54214.52 88888.00 2015-03-10 01:04:17.907 069 11348.02 290.83 54214.52 88888.00 2015-03-10 01:04:18.407 069 11348.00 290.78 54214.61 88888.00 2015-03-10 01:04:18.907 069 11347.97 290.76 54214.58 88888.00 2015-03-10 01:04:19.407 069 11348.06 290.85 54214.59 88888.00 2015-03-10 01:04:19.907 069 11348.07 290.81 54214.59 88888.00 2015-03-10 01:04:20.407 069 11348.03 290.77 54214.54 88888.00 2015-03-10 01:04:20.907 069 11348.05 290.82 54214.64 88888.00 2015-03-10 01:04:21.407 069 11348.08 290.88 54214.62 88888.00 2015-03-10 01:04:21.907 069 11348.12 290.88 54214.60 88888.00 2015-03-10 01:04:22.407 069 11348.02 290.87 54214.54 88888.00 2015-03-10 01:04:22.907 069 11348.02 290.85 54214.54 88888.00 2015-03-10 01:04:23.407 069 11348.07 290.90 54214.54 88888.00 2015-03-10 01:04:23.907 069 11348.08 290.88 54214.51 88888.00 2015-03-10 01:04:24.407 069 11348.14 290.86 54214.54 88888.00 2015-03-10 01:04:24.907 069 11348.14 290.82 54214.58 88888.00 2015-03-10 01:04:25.407 069 11348.17 290.83 54214.60 88888.00 2015-03-10 01:04:25.907 069 11348.19 290.90 54214.58 88888.00 2015-03-10 01:04:26.407 069 11348.19 290.88 54214.66 88888.00 2015-03-10 01:04:26.907 069 11348.16 290.88 54214.70 88888.00 2015-03-10 01:04:27.407 069 11348.21 290.96 54214.67 88888.00 2015-03-10 01:04:27.907 069 11348.19 290.94 54214.70 88888.00 2015-03-10 01:04:28.407 069 11348.24 290.93 54214.67 88888.00 2015-03-10 01:04:28.907 069 11348.30 290.87 54214.65 88888.00 2015-03-10 01:04:29.407 069 11348.33 290.81 54214.57 88888.00 2015-03-10 01:04:29.907 069 11348.28 290.90 54214.62 88888.00 2015-03-10 01:04:30.407 069 11348.29 290.90 54214.66 88888.00 2015-03-10 01:04:30.907 069 11348.34 290.87 54214.69 88888.00 2015-03-10 01:04:31.407 069 11348.32 290.85 54214.66 88888.00 2015-03-10 01:04:31.907 069 11348.29 290.87 54214.56 88888.00 2015-03-10 01:04:32.407 069 11348.30 290.88 54214.42 88888.00 2015-03-10 01:04:32.907 069 11348.34 290.86 54214.50 88888.00 2015-03-10 01:04:33.407 069 11348.40 290.94 54214.56 88888.00 2015-03-10 01:04:33.907 069 11348.40 290.95 54214.51 88888.00 2015-03-10 01:04:34.407 069 11348.38 290.96 54214.47 88888.00 2015-03-10 01:04:34.907 069 11348.37 290.97 54214.49 88888.00 2015-03-10 01:04:35.407 069 11348.35 291.00 54214.65 88888.00 2015-03-10 01:04:35.907 069 11348.37 291.00 54214.62 88888.00 2015-03-10 01:04:36.407 069 11348.35 290.96 54214.45 88888.00 2015-03-10 01:04:36.907 069 11348.37 290.94 54214.43 88888.00 2015-03-10 01:04:37.407 069 11348.38 290.95 54214.48 88888.00 2015-03-10 01:04:37.907 069 11348.35 291.02 54214.45 88888.00 2015-03-10 01:04:38.407 069 11348.37 290.99 54214.47 88888.00 2015-03-10 01:04:38.907 069 11348.40 290.95 54214.42 88888.00 2015-03-10 01:04:39.407 069 11348.33 290.98 54214.44 88888.00 2015-03-10 01:04:39.907 069 11348.33 290.99 54214.45 88888.00 2015-03-10 01:04:40.407 069 11348.33 290.94 54214.47 88888.00 2015-03-10 01:04:40.907 069 11348.35 290.98 54214.53 88888.00 2015-03-10 01:04:41.407 069 11348.39 291.07 54214.42 88888.00 2015-03-10 01:04:41.907 069 11348.37 291.06 54214.49 88888.00 2015-03-10 01:04:42.407 069 11348.34 290.97 54214.50 88888.00 2015-03-10 01:04:42.907 069 11348.35 291.00 54214.44 88888.00 2015-03-10 01:04:43.407 069 11348.35 291.03 54214.34 88888.00 2015-03-10 01:04:43.907 069 11348.37 291.02 54214.36 88888.00 2015-03-10 01:04:44.407 069 11348.38 291.03 54214.45 88888.00 2015-03-10 01:04:44.907 069 11348.38 291.03 54214.42 88888.00 2015-03-10 01:04:45.407 069 11348.32 291.03 54214.40 88888.00 2015-03-10 01:04:45.907 069 11348.32 291.04 54214.47 88888.00 2015-03-10 01:04:46.407 069 11348.33 291.04 54214.45 88888.00 2015-03-10 01:04:46.907 069 11348.34 291.05 54214.36 88888.00 2015-03-10 01:04:47.407 069 11348.38 291.05 54214.34 88888.00 2015-03-10 01:04:47.907 069 11348.35 290.96 54214.40 88888.00 2015-03-10 01:04:48.407 069 11348.34 291.00 54214.38 88888.00 2015-03-10 01:04:48.907 069 11348.32 291.04 54214.36 88888.00 2015-03-10 01:04:49.407 069 11348.34 291.02 54214.33 88888.00 2015-03-10 01:04:49.907 069 11348.34 291.04 54214.38 88888.00 2015-03-10 01:04:50.407 069 11348.34 291.06 54214.32 88888.00 2015-03-10 01:04:50.907 069 11348.28 291.00 54214.30 88888.00 2015-03-10 01:04:51.407 069 11348.29 291.07 54214.25 88888.00 2015-03-10 01:04:51.907 069 11348.28 291.11 54214.30 88888.00 2015-03-10 01:04:52.407 069 11348.33 291.05 54214.30 88888.00 2015-03-10 01:04:52.907 069 11348.32 291.06 54214.34 88888.00 2015-03-10 01:04:53.407 069 11348.30 291.10 54214.29 88888.00 2015-03-10 01:04:53.907 069 11348.30 291.06 54214.26 88888.00 2015-03-10 01:04:54.407 069 11348.32 291.04 54214.31 88888.00 2015-03-10 01:04:54.907 069 11348.32 291.14 54214.32 88888.00 2015-03-10 01:04:55.407 069 11348.35 291.16 54214.24 88888.00 2015-03-10 01:04:55.907 069 11348.32 291.13 54214.31 88888.00 2015-03-10 01:04:56.407 069 11348.28 291.21 54214.31 88888.00 2015-03-10 01:04:56.907 069 11348.33 291.23 54214.30 88888.00 2015-03-10 01:04:57.407 069 11348.38 291.19 54214.24 88888.00 2015-03-10 01:04:57.907 069 11348.42 291.25 54214.26 88888.00 2015-03-10 01:04:58.407 069 11348.33 291.29 54214.24 88888.00 2015-03-10 01:04:58.907 069 11348.27 291.27 54214.23 88888.00 2015-03-10 01:04:59.407 069 11348.28 291.29 54214.17 88888.00 2015-03-10 01:04:59.907 069 11348.29 291.30 54214.13 88888.00 2015-03-10 01:05:00.407 069 11348.29 291.19 54214.14 88888.00 2015-03-10 01:05:00.907 069 11348.34 291.24 54214.17 88888.00 2015-03-10 01:05:01.407 069 11348.38 291.27 54214.21 88888.00 2015-03-10 01:05:01.907 069 11348.40 291.27 54214.21 88888.00 2015-03-10 01:05:02.407 069 11348.35 291.27 54214.23 88888.00 2015-03-10 01:05:02.907 069 11348.35 291.28 54214.27 88888.00 2015-03-10 01:05:03.407 069 11348.40 291.24 54214.32 88888.00 2015-03-10 01:05:03.907 069 11348.40 291.30 54214.25 88888.00 2015-03-10 01:05:04.407 069 11348.38 291.31 54214.17 88888.00 2015-03-10 01:05:04.907 069 11348.38 291.32 54214.24 88888.00 2015-03-10 01:05:05.408 069 11348.39 291.35 54214.20 88888.00 2015-03-10 01:05:05.908 069 11348.37 291.37 54214.22 88888.00 2015-03-10 01:05:06.408 069 11348.40 291.38 54214.24 88888.00 2015-03-10 01:05:06.908 069 11348.47 291.35 54214.14 88888.00 2015-03-10 01:05:07.408 069 11348.47 291.33 54214.13 88888.00 2015-03-10 01:05:07.908 069 11348.40 291.36 54214.10 88888.00 2015-03-10 01:05:08.408 069 11348.38 291.37 54214.08 88888.00 2015-03-10 01:05:08.908 069 11348.40 291.37 54214.08 88888.00 2015-03-10 01:05:09.408 069 11348.42 291.36 54214.13 88888.00 2015-03-10 01:05:09.908 069 11348.42 291.35 54214.13 88888.00 2015-03-10 01:05:10.408 069 11348.43 291.40 54214.06 88888.00 2015-03-10 01:05:10.908 069 11348.39 291.41 54214.08 88888.00 2015-03-10 01:05:11.408 069 11348.42 291.42 54214.08 88888.00 2015-03-10 01:05:11.908 069 11348.42 291.40 54214.06 88888.00 2015-03-10 01:05:12.408 069 11348.39 291.42 54214.07 88888.00 2015-03-10 01:05:12.908 069 11348.39 291.45 54214.07 88888.00 2015-03-10 01:05:13.408 069 11348.40 291.47 54214.07 88888.00 2015-03-10 01:05:13.908 069 11348.44 291.47 54214.15 88888.00 2015-03-10 01:05:14.408 069 11348.44 291.50 54214.08 88888.00 2015-03-10 01:05:14.908 069 11348.43 291.48 54214.01 88888.00 2015-03-10 01:05:15.408 069 11348.47 291.42 54213.98 88888.00 2015-03-10 01:05:15.908 069 11348.50 291.47 54213.86 88888.00 2015-03-10 01:05:16.408 069 11348.48 291.47 54213.82 88888.00 2015-03-10 01:05:16.908 069 11348.47 291.49 54213.75 88888.00 2015-03-10 01:05:17.408 069 11348.47 291.42 54213.75 88888.00 2015-03-10 01:05:17.908 069 11348.44 291.42 54213.80 88888.00 2015-03-10 01:05:18.408 069 11348.39 291.49 54213.83 88888.00 2015-03-10 01:05:18.908 069 11348.42 291.42 54213.89 88888.00 2015-03-10 01:05:19.408 069 11348.40 291.50 54213.90 88888.00 2015-03-10 01:05:19.908 069 11348.39 291.46 54213.89 88888.00 2015-03-10 01:05:20.408 069 11348.37 291.52 54213.87 88888.00 2015-03-10 01:05:20.908 069 11348.35 291.56 54213.88 88888.00 2015-03-10 01:05:21.408 069 11348.35 291.57 54213.92 88888.00 2015-03-10 01:05:21.908 069 11348.39 291.61 54213.89 88888.00 2015-03-10 01:05:22.408 069 11348.38 291.61 54213.83 88888.00 2015-03-10 01:05:22.908 069 11348.39 291.67 54213.78 88888.00 2015-03-10 01:05:23.408 069 11348.43 291.62 54213.83 88888.00 2015-03-10 01:05:23.908 069 11348.35 291.64 54213.86 88888.00 2015-03-10 01:05:24.408 069 11348.34 291.64 54213.78 88888.00 2015-03-10 01:05:24.908 069 11348.34 291.63 54213.70 88888.00 2015-03-10 01:05:25.408 069 11348.34 291.71 54213.83 88888.00 2015-03-10 01:05:25.908 069 11348.27 291.70 54213.97 88888.00 2015-03-10 01:05:26.408 069 11348.28 291.71 54213.94 88888.00 2015-03-10 01:05:26.908 069 11348.26 291.67 54213.92 88888.00 2015-03-10 01:05:27.408 069 11348.26 291.64 54213.97 88888.00 2015-03-10 01:05:27.908 069 11348.30 291.64 54213.96 88888.00 2015-03-10 01:05:28.408 069 11348.27 291.66 54214.00 88888.00 2015-03-10 01:05:28.908 069 11348.24 291.63 54214.06 88888.00 2015-03-10 01:05:29.408 069 11348.29 291.69 54213.98 88888.00 2015-03-10 01:05:29.908 069 11348.26 291.75 54213.96 88888.00 2015-03-10 01:05:30.408 069 11348.24 291.70 54214.04 88888.00 2015-03-10 01:05:30.908 069 11348.18 291.79 54214.08 88888.00 2015-03-10 01:05:31.408 069 11348.18 291.81 54214.06 88888.00 2015-03-10 01:05:31.908 069 11348.17 291.79 54213.98 88888.00 2015-03-10 01:05:32.408 069 11348.19 291.76 54213.98 88888.00 2015-03-10 01:05:32.908 069 11348.24 291.79 54213.87 88888.00 2015-03-10 01:05:33.408 069 11348.27 291.82 54213.80 88888.00 2015-03-10 01:05:33.908 069 11348.22 291.82 54213.88 88888.00 2015-03-10 01:05:34.408 069 11348.19 291.82 54213.96 88888.00 2015-03-10 01:05:34.908 069 11348.24 291.75 54213.91 88888.00 2015-03-10 01:05:35.408 069 11348.21 291.81 54213.95 88888.00 2015-03-10 01:05:35.908 069 11348.07 291.76 54214.03 88888.00 2015-03-10 01:05:36.408 069 11348.09 291.76 54213.95 88888.00 2015-03-10 01:05:36.908 069 11348.17 291.79 54213.86 88888.00 2015-03-10 01:05:37.408 069 11348.17 291.82 54213.83 88888.00 2015-03-10 01:05:37.908 069 11348.16 291.76 54213.85 88888.00 2015-03-10 01:05:38.408 069 11348.17 291.79 54213.82 88888.00 2015-03-10 01:05:38.908 069 11348.14 291.80 54213.73 88888.00 2015-03-10 01:05:39.408 069 11348.14 291.79 54213.71 88888.00 2015-03-10 01:05:39.908 069 11348.17 291.80 54213.74 88888.00 2015-03-10 01:05:40.408 069 11348.26 291.80 54213.75 88888.00 2015-03-10 01:05:40.908 069 11348.21 291.81 54213.75 88888.00 2015-03-10 01:05:41.408 069 11348.22 291.75 54213.74 88888.00 2015-03-10 01:05:41.908 069 11348.14 291.83 54213.71 88888.00 2015-03-10 01:05:42.408 069 11348.19 291.82 54213.73 88888.00 2015-03-10 01:05:42.908 069 11348.23 291.88 54213.75 88888.00 2015-03-10 01:05:43.408 069 11348.17 291.79 54213.80 88888.00 2015-03-10 01:05:43.908 069 11348.16 291.81 54213.82 88888.00 2015-03-10 01:05:44.408 069 11348.19 291.83 54213.83 88888.00 2015-03-10 01:05:44.908 069 11348.19 291.86 54213.74 88888.00 2015-03-10 01:05:45.408 069 11348.21 291.82 54213.69 88888.00 2015-03-10 01:05:45.908 069 11348.17 291.83 54213.72 88888.00 2015-03-10 01:05:46.408 069 11348.21 291.78 54213.71 88888.00 2015-03-10 01:05:46.908 069 11348.18 291.78 54213.73 88888.00 2015-03-10 01:05:47.408 069 11348.26 291.79 54213.73 88888.00 2015-03-10 01:05:47.908 069 11348.28 291.83 54213.74 88888.00 2015-03-10 01:05:48.408 069 11348.28 291.79 54213.72 88888.00 2015-03-10 01:05:48.908 069 11348.28 291.76 54213.70 88888.00 2015-03-10 01:05:49.408 069 11348.26 291.71 54213.69 88888.00 2015-03-10 01:05:49.908 069 11348.24 291.72 54213.73 88888.00 2015-03-10 01:05:50.408 069 11348.22 291.76 54213.73 88888.00 2015-03-10 01:05:50.908 069 11348.26 291.78 54213.73 88888.00 2015-03-10 01:05:51.408 069 11348.30 291.74 54213.68 88888.00 2015-03-10 01:05:51.908 069 11348.35 291.71 54213.69 88888.00 2015-03-10 01:05:52.408 069 11348.32 291.69 54213.73 88888.00 2015-03-10 01:05:52.908 069 11348.29 291.75 54213.65 88888.00 2015-03-10 01:05:53.408 069 11348.33 291.71 54213.63 88888.00 2015-03-10 01:05:53.908 069 11348.37 291.72 54213.61 88888.00 2015-03-10 01:05:54.408 069 11348.37 291.70 54213.64 88888.00 2015-03-10 01:05:54.908 069 11348.39 291.73 54213.65 88888.00 2015-03-10 01:05:55.408 069 11348.38 291.76 54213.53 88888.00 2015-03-10 01:05:55.908 069 11348.38 291.70 54213.51 88888.00 2015-03-10 01:05:56.408 069 11348.43 291.72 54213.44 88888.00 2015-03-10 01:05:56.908 069 11348.44 291.73 54213.37 88888.00 2015-03-10 01:05:57.408 069 11348.38 291.70 54213.28 88888.00 2015-03-10 01:05:57.908 069 11348.37 291.70 54213.30 88888.00 2015-03-10 01:05:58.408 069 11348.43 291.70 54213.33 88888.00 2015-03-10 01:05:58.908 069 11348.40 291.70 54213.33 88888.00 2015-03-10 01:05:59.408 069 11348.42 291.74 54213.35 88888.00 2015-03-10 01:05:59.908 069 11348.38 291.70 54213.40 88888.00 2015-03-10 01:06:00.408 069 11348.44 291.65 54213.33 88888.00 2015-03-10 01:06:00.908 069 11348.44 291.70 54213.30 88888.00 2015-03-10 01:06:01.408 069 11348.39 291.70 54213.35 88888.00 2015-03-10 01:06:01.908 069 11348.39 291.70 54213.30 88888.00 2015-03-10 01:06:02.408 069 11348.43 291.78 54213.31 88888.00 2015-03-10 01:06:02.908 069 11348.44 291.79 54213.29 88888.00 2015-03-10 01:06:03.408 069 11348.39 291.74 54213.25 88888.00 2015-03-10 01:06:03.908 069 11348.40 291.72 54213.22 88888.00 2015-03-10 01:06:04.408 069 11348.49 291.74 54213.24 88888.00 2015-03-10 01:06:04.908 069 11348.53 291.80 54213.28 88888.00 2015-03-10 01:06:05.408 069 11348.45 291.79 54213.24 88888.00 2015-03-10 01:06:05.908 069 11348.40 291.80 54213.18 88888.00 2015-03-10 01:06:06.408 069 11348.38 291.84 54213.17 88888.00 2015-03-10 01:06:06.908 069 11348.37 291.80 54213.13 88888.00 2015-03-10 01:06:07.408 069 11348.38 291.78 54213.12 88888.00 2015-03-10 01:06:07.908 069 11348.40 291.79 54213.15 88888.00 2015-03-10 01:06:08.408 069 11348.42 291.76 54213.13 88888.00 2015-03-10 01:06:08.908 069 11348.37 291.81 54213.15 88888.00 2015-03-10 01:06:09.408 069 11348.39 291.81 54213.17 88888.00 2015-03-10 01:06:09.908 069 11348.38 291.82 54213.16 88888.00 2015-03-10 01:06:10.408 069 11348.40 291.79 54213.16 88888.00 2015-03-10 01:06:10.908 069 11348.43 291.82 54213.15 88888.00 2015-03-10 01:06:11.408 069 11348.43 291.79 54213.20 88888.00 2015-03-10 01:06:11.908 069 11348.39 291.84 54213.17 88888.00 2015-03-10 01:06:12.408 069 11348.44 291.82 54213.08 88888.00 2015-03-10 01:06:12.908 069 11348.42 291.90 54213.02 88888.00 2015-03-10 01:06:13.408 069 11348.39 291.88 54213.01 88888.00 2015-03-10 01:06:13.908 069 11348.44 291.88 54213.04 88888.00 2015-03-10 01:06:14.408 069 11348.50 291.89 54213.12 88888.00 2015-03-10 01:06:14.908 069 11348.48 291.88 54212.98 88888.00 2015-03-10 01:06:15.408 069 11348.52 291.86 54212.92 88888.00 2015-03-10 01:06:15.908 069 11348.54 291.86 54212.96 88888.00 2015-03-10 01:06:16.408 069 11348.53 291.83 54213.02 88888.00 2015-03-10 01:06:16.908 069 11348.52 291.86 54212.95 88888.00 2015-03-10 01:06:17.408 069 11348.49 291.86 54212.99 88888.00 2015-03-10 01:06:17.908 069 11348.49 291.90 54212.99 88888.00 2015-03-10 01:06:18.408 069 11348.53 291.86 54212.92 88888.00 2015-03-10 01:06:18.908 069 11348.52 291.83 54212.90 88888.00 2015-03-10 01:06:19.408 069 11348.48 291.79 54212.92 88888.00 2015-03-10 01:06:19.908 069 11348.44 291.82 54212.92 88888.00 2015-03-10 01:06:20.408 069 11348.49 291.87 54212.85 88888.00 2015-03-10 01:06:20.908 069 11348.54 291.89 54212.92 88888.00 2015-03-10 01:06:21.408 069 11348.59 291.90 54212.93 88888.00 2015-03-10 01:06:21.908 069 11348.63 291.89 54213.00 88888.00 2015-03-10 01:06:22.408 069 11348.68 291.79 54213.00 88888.00 2015-03-10 01:06:22.908 069 11348.68 291.86 54212.95 88888.00 2015-03-10 01:06:23.408 069 11348.71 291.92 54212.96 88888.00 2015-03-10 01:06:23.908 069 11348.69 291.94 54212.91 88888.00 2015-03-10 01:06:24.408 069 11348.69 291.90 54212.84 88888.00 2015-03-10 01:06:24.908 069 11348.73 291.80 54212.81 88888.00 2015-03-10 01:06:25.408 069 11348.73 291.83 54212.77 88888.00 2015-03-10 01:06:25.908 069 11348.73 291.83 54212.76 88888.00 2015-03-10 01:06:26.408 069 11348.71 291.87 54212.73 88888.00 2015-03-10 01:06:26.908 069 11348.73 291.83 54212.72 88888.00 2015-03-10 01:06:27.408 069 11348.74 291.86 54212.77 88888.00 2015-03-10 01:06:27.908 069 11348.77 291.83 54212.80 88888.00 2015-03-10 01:06:28.408 069 11348.80 291.89 54212.71 88888.00 2015-03-10 01:06:28.908 069 11348.74 291.90 54212.75 88888.00 2015-03-10 01:06:29.408 069 11348.75 291.89 54212.76 88888.00 2015-03-10 01:06:29.908 069 11348.74 291.92 54212.75 88888.00 2015-03-10 01:06:30.408 069 11348.81 291.96 54212.74 88888.00 2015-03-10 01:06:30.908 069 11348.86 291.96 54212.72 88888.00 2015-03-10 01:06:31.408 069 11348.92 291.95 54212.76 88888.00 2015-03-10 01:06:31.908 069 11348.84 291.89 54212.74 88888.00 2015-03-10 01:06:32.408 069 11348.81 291.88 54212.74 88888.00 2015-03-10 01:06:32.908 069 11348.89 291.87 54212.66 88888.00 2015-03-10 01:06:33.408 069 11348.90 291.88 54212.73 88888.00 2015-03-10 01:06:33.908 069 11348.89 291.87 54212.67 88888.00 2015-03-10 01:06:34.408 069 11348.94 291.84 54212.63 88888.00 2015-03-10 01:06:34.908 069 11348.94 291.87 54212.64 88888.00 2015-03-10 01:06:35.408 069 11348.94 291.89 54212.56 88888.00 2015-03-10 01:06:35.908 069 11348.91 291.88 54212.41 88888.00 2015-03-10 01:06:36.408 069 11348.97 291.89 54212.24 88888.00 2015-03-10 01:06:36.908 069 11349.03 291.92 54212.23 88888.00 2015-03-10 01:06:37.408 069 11349.05 291.90 54212.25 88888.00 2015-03-10 01:06:37.908 069 11349.08 291.88 54212.23 88888.00 2015-03-10 01:06:38.408 069 11349.03 291.89 54212.33 88888.00 2015-03-10 01:06:38.908 069 11349.03 291.87 54212.32 88888.00 2015-03-10 01:06:39.408 069 11349.01 291.86 54212.27 88888.00 2015-03-10 01:06:39.908 069 11348.97 291.80 54212.25 88888.00 2015-03-10 01:06:40.408 069 11349.00 291.83 54212.38 88888.00 2015-03-10 01:06:40.908 069 11349.01 291.80 54212.41 88888.00 2015-03-10 01:06:41.408 069 11349.06 291.81 54212.43 88888.00 2015-03-10 01:06:41.908 069 11349.02 291.84 54212.47 88888.00 2015-03-10 01:06:42.408 069 11349.05 291.88 54212.43 88888.00 2015-03-10 01:06:42.908 069 11349.03 291.88 54212.38 88888.00 2015-03-10 01:06:43.408 069 11349.03 291.82 54212.36 88888.00 2015-03-10 01:06:43.908 069 11349.07 291.83 54212.38 88888.00 2015-03-10 01:06:44.408 069 11349.06 291.84 54212.36 88888.00 2015-03-10 01:06:44.908 069 11349.06 291.83 54212.31 88888.00 2015-03-10 01:06:45.408 069 11349.08 291.80 54212.30 88888.00 2015-03-10 01:06:45.908 069 11349.08 291.78 54212.27 88888.00 2015-03-10 01:06:46.408 069 11349.13 291.82 54212.27 88888.00 2015-03-10 01:06:46.908 069 11349.15 291.81 54212.25 88888.00 2015-03-10 01:06:47.408 069 11349.07 291.88 54212.27 88888.00 2015-03-10 01:06:47.908 069 11349.07 291.92 54212.19 88888.00 2015-03-10 01:06:48.408 069 11349.17 291.88 54212.19 88888.00 2015-03-10 01:06:48.908 069 11349.12 291.83 54212.25 88888.00 2015-03-10 01:06:49.408 069 11349.10 291.86 54212.38 88888.00 2015-03-10 01:06:49.908 069 11349.21 291.89 54212.25 88888.00 2015-03-10 01:06:50.408 069 11349.24 291.89 54212.25 88888.00 2015-03-10 01:06:50.908 069 11349.21 291.81 54212.24 88888.00 2015-03-10 01:06:51.408 069 11349.22 291.83 54212.19 88888.00 2015-03-10 01:06:51.908 069 11349.26 291.87 54212.12 88888.00 2015-03-10 01:06:52.408 069 11349.27 291.86 54212.10 88888.00 2015-03-10 01:06:52.908 069 11349.29 291.84 54212.16 88888.00 2015-03-10 01:06:53.408 069 11349.29 291.83 54212.15 88888.00 2015-03-10 01:06:53.908 069 11349.32 291.82 54212.16 88888.00 2015-03-10 01:06:54.408 069 11349.33 291.86 54212.27 88888.00 2015-03-10 01:06:54.908 069 11349.28 291.88 54212.43 88888.00 2015-03-10 01:06:55.408 069 11349.28 291.90 54212.47 88888.00 2015-03-10 01:06:55.908 069 11349.26 291.92 54212.38 88888.00 2015-03-10 01:06:56.408 069 11349.24 291.94 54212.37 88888.00 2015-03-10 01:06:56.908 069 11349.26 291.98 54212.34 88888.00 2015-03-10 01:06:57.408 069 11349.33 291.91 54212.38 88888.00 2015-03-10 01:06:57.908 069 11349.33 291.94 54212.38 88888.00 2015-03-10 01:06:58.408 069 11349.29 291.94 54212.37 88888.00 2015-03-10 01:06:58.908 069 11349.28 291.91 54212.38 88888.00 2015-03-10 01:06:59.408 069 11349.28 291.91 54212.42 88888.00 2015-03-10 01:06:59.908 069 11349.36 291.88 54212.23 88888.00 2015-03-10 01:07:00.408 069 11349.36 291.94 54211.89 88888.00 2015-03-10 01:07:00.908 069 11349.34 291.99 54212.01 88888.00 2015-03-10 01:07:01.408 069 11349.41 291.95 54212.19 88888.00 2015-03-10 01:07:01.908 069 11349.41 291.98 54212.23 88888.00 2015-03-10 01:07:02.408 069 11349.39 291.95 54212.24 88888.00 2015-03-10 01:07:02.908 069 11349.38 291.98 54212.14 88888.00 2015-03-10 01:07:03.408 069 11349.36 291.99 54212.19 88888.00 2015-03-10 01:07:03.908 069 11349.33 291.99 54212.23 88888.00 2015-03-10 01:07:04.408 069 11349.45 292.00 54212.22 88888.00 2015-03-10 01:07:04.908 069 11349.48 292.05 54212.19 88888.00 2015-03-10 01:07:05.408 069 11349.43 292.04 54212.30 88888.00 2015-03-10 01:07:05.908 069 11349.43 292.03 54212.34 88888.00 2015-03-10 01:07:06.408 069 11349.38 292.04 54212.34 88888.00 2015-03-10 01:07:06.908 069 11349.44 292.05 54212.25 88888.00 2015-03-10 01:07:07.408 069 11349.42 292.07 54212.21 88888.00 2015-03-10 01:07:07.908 069 11349.45 292.00 54212.23 88888.00 2015-03-10 01:07:08.408 069 11349.48 291.98 54212.30 88888.00 2015-03-10 01:07:08.908 069 11349.53 292.08 54212.27 88888.00 2015-03-10 01:07:09.408 069 11349.50 292.14 54212.27 88888.00 2015-03-10 01:07:09.908 069 11349.52 292.14 54212.24 88888.00 2015-03-10 01:07:10.408 069 11349.49 292.17 54212.29 88888.00 2015-03-10 01:07:10.908 069 11349.50 292.11 54212.24 88888.00 2015-03-10 01:07:11.408 069 11349.58 292.08 54212.28 88888.00 2015-03-10 01:07:11.908 069 11349.57 292.07 54212.30 88888.00 2015-03-10 01:07:12.408 069 11349.49 292.05 54212.25 88888.00 2015-03-10 01:07:12.908 069 11349.52 291.99 54212.25 88888.00 2015-03-10 01:07:13.408 069 11349.50 292.05 54212.32 88888.00 2015-03-10 01:07:13.908 069 11349.53 292.04 54212.32 88888.00 2015-03-10 01:07:14.408 069 11349.62 292.03 54212.33 88888.00 2015-03-10 01:07:14.908 069 11349.67 292.04 54212.36 88888.00 2015-03-10 01:07:15.408 069 11349.67 292.01 54212.30 88888.00 2015-03-10 01:07:15.908 069 11349.60 291.99 54212.29 88888.00 2015-03-10 01:07:16.408 069 11349.55 291.99 54212.37 88888.00 2015-03-10 01:07:16.908 069 11349.59 292.07 54212.38 88888.00 2015-03-10 01:07:17.408 069 11349.64 292.07 54212.33 88888.00 2015-03-10 01:07:17.908 069 11349.70 292.05 54212.33 88888.00 2015-03-10 01:07:18.408 069 11349.70 292.05 54212.34 88888.00 2015-03-10 01:07:18.908 069 11349.73 292.05 54212.34 88888.00 2015-03-10 01:07:19.408 069 11349.78 292.07 54212.33 88888.00 2015-03-10 01:07:19.908 069 11349.75 292.03 54212.30 88888.00 2015-03-10 01:07:20.408 069 11349.78 291.98 54212.29 88888.00 2015-03-10 01:07:20.908 069 11349.83 291.99 54212.20 88888.00 2015-03-10 01:07:21.408 069 11349.80 292.01 54212.20 88888.00 2015-03-10 01:07:21.908 069 11349.83 292.01 54212.19 88888.00 2015-03-10 01:07:22.408 069 11349.86 292.04 54212.20 88888.00 2015-03-10 01:07:22.908 069 11349.81 292.03 54212.10 88888.00 2015-03-10 01:07:23.408 069 11349.78 292.01 54212.08 88888.00 2015-03-10 01:07:23.908 069 11349.85 292.01 54212.16 88888.00 2015-03-10 01:07:24.408 069 11349.86 291.97 54212.13 88888.00 2015-03-10 01:07:24.908 069 11349.91 292.04 54212.13 88888.00 2015-03-10 01:07:25.409 069 11349.95 292.06 54212.12 88888.00 2015-03-10 01:07:25.909 069 11349.99 292.01 54212.10 88888.00 2015-03-10 01:07:26.409 069 11349.97 292.03 54212.08 88888.00 2015-03-10 01:07:26.909 069 11350.01 292.00 54212.16 88888.00 2015-03-10 01:07:27.409 069 11349.97 291.91 54212.20 88888.00 2015-03-10 01:07:27.909 069 11350.00 291.96 54212.08 88888.00 2015-03-10 01:07:28.409 069 11349.97 291.97 54212.14 88888.00 2015-03-10 01:07:28.909 069 11349.95 291.90 54212.14 88888.00 2015-03-10 01:07:29.409 069 11349.99 291.91 54212.07 88888.00 2015-03-10 01:07:29.909 069 11350.02 291.91 54212.06 88888.00 2015-03-10 01:07:30.409 069 11350.02 291.95 54212.04 88888.00 2015-03-10 01:07:30.909 069 11350.05 291.99 54212.06 88888.00 2015-03-10 01:07:31.409 069 11350.04 291.95 54212.17 88888.00 2015-03-10 01:07:31.909 069 11350.01 291.98 54212.13 88888.00 2015-03-10 01:07:32.409 069 11350.05 291.98 54212.16 88888.00 2015-03-10 01:07:32.909 069 11350.10 291.96 54212.19 88888.00 2015-03-10 01:07:33.409 069 11350.09 291.91 54212.17 88888.00 2015-03-10 01:07:33.909 069 11350.04 291.90 54212.14 88888.00 2015-03-10 01:07:34.409 069 11350.06 291.88 54212.16 88888.00 2015-03-10 01:07:34.909 069 11350.05 291.97 54212.23 88888.00 2015-03-10 01:07:35.409 069 11350.09 291.98 54212.24 88888.00 2015-03-10 01:07:35.909 069 11350.10 292.00 54212.25 88888.00 2015-03-10 01:07:36.409 069 11350.07 291.99 54212.27 88888.00 2015-03-10 01:07:36.909 069 11350.05 291.96 54212.23 88888.00 2015-03-10 01:07:37.409 069 11350.07 291.99 54212.17 88888.00 2015-03-10 01:07:37.909 069 11350.07 292.01 54212.23 88888.00 2015-03-10 01:07:38.409 069 11350.06 291.96 54212.23 88888.00 2015-03-10 01:07:38.909 069 11350.11 292.00 54212.28 88888.00 2015-03-10 01:07:39.409 069 11350.05 292.00 54212.30 88888.00 2015-03-10 01:07:39.909 069 11350.05 292.00 54212.39 88888.00 2015-03-10 01:07:40.409 069 11350.10 292.04 54212.38 88888.00 2015-03-10 01:07:40.909 069 11350.12 292.06 54212.30 88888.00 2015-03-10 01:07:41.409 069 11350.09 292.05 54212.21 88888.00 2015-03-10 01:07:41.909 069 11350.07 292.01 54212.27 88888.00 2015-03-10 01:07:42.409 069 11350.12 291.98 54212.27 88888.00 2015-03-10 01:07:42.909 069 11350.11 292.03 54212.30 88888.00 2015-03-10 01:07:43.409 069 11350.15 292.05 54212.28 88888.00 2015-03-10 01:07:43.909 069 11350.17 292.04 54212.29 88888.00 2015-03-10 01:07:44.409 069 11350.21 292.11 54212.25 88888.00 2015-03-10 01:07:44.909 069 11350.16 292.07 54212.28 88888.00 2015-03-10 01:07:45.409 069 11350.15 292.06 54212.30 88888.00 2015-03-10 01:07:45.909 069 11350.16 292.09 54212.31 88888.00 2015-03-10 01:07:46.409 069 11350.17 292.05 54212.30 88888.00 2015-03-10 01:07:46.909 069 11350.12 292.05 54212.29 88888.00 2015-03-10 01:07:47.409 069 11350.15 292.07 54212.21 88888.00 2015-03-10 01:07:47.909 069 11350.21 292.12 54212.19 88888.00 2015-03-10 01:07:48.409 069 11350.25 292.08 54212.20 88888.00 2015-03-10 01:07:48.909 069 11350.26 292.08 54212.30 88888.00 2015-03-10 01:07:49.409 069 11350.22 292.08 54212.40 88888.00 2015-03-10 01:07:49.909 069 11350.21 292.08 54212.34 88888.00 2015-03-10 01:07:50.409 069 11350.28 292.05 54212.33 88888.00 2015-03-10 01:07:50.909 069 11350.23 292.07 54212.31 88888.00 2015-03-10 01:07:51.409 069 11350.26 292.07 54212.29 88888.00 2015-03-10 01:07:51.909 069 11350.31 292.03 54212.20 88888.00 2015-03-10 01:07:52.409 069 11350.36 292.04 54212.17 88888.00 2015-03-10 01:07:52.909 069 11350.37 292.04 54212.25 88888.00 2015-03-10 01:07:53.409 069 11350.33 292.05 54212.21 88888.00 2015-03-10 01:07:53.909 069 11350.36 292.03 54212.14 88888.00 2015-03-10 01:07:54.409 069 11350.30 292.00 54212.22 88888.00 2015-03-10 01:07:54.909 069 11350.27 291.99 54212.25 88888.00 2015-03-10 01:07:55.409 069 11350.30 291.99 54212.30 88888.00 2015-03-10 01:07:55.909 069 11350.23 291.96 54212.24 88888.00 2015-03-10 01:07:56.409 069 11350.23 291.99 54212.24 88888.00 2015-03-10 01:07:56.909 069 11350.23 291.97 54212.25 88888.00 2015-03-10 01:07:57.409 069 11350.17 291.95 54212.23 88888.00 2015-03-10 01:07:57.909 069 11350.11 291.92 54212.19 88888.00 2015-03-10 01:07:58.409 069 11350.06 291.97 54212.22 88888.00 2015-03-10 01:07:58.909 069 11350.02 292.05 54212.23 88888.00 2015-03-10 01:07:59.409 069 11350.06 292.12 54212.24 88888.00 2015-03-10 01:07:59.909 069 11350.04 292.07 54212.25 88888.00 2015-03-10 01:08:00.409 069 11350.05 292.11 54212.28 88888.00 2015-03-10 01:08:00.909 069 11350.09 292.17 54212.31 88888.00 2015-03-10 01:08:01.409 069 11350.12 292.17 54212.28 88888.00 2015-03-10 01:08:01.909 069 11350.18 292.25 54212.34 88888.00 2015-03-10 01:08:02.409 069 11350.23 292.25 54212.39 88888.00 2015-03-10 01:08:02.909 069 11350.31 292.26 54212.32 88888.00 2015-03-10 01:08:03.409 069 11350.27 292.31 54212.34 88888.00 2015-03-10 01:08:03.909 069 11350.25 292.29 54212.41 88888.00 2015-03-10 01:08:04.409 069 11350.27 292.30 54212.40 88888.00 2015-03-10 01:08:04.909 069 11350.28 292.38 54212.41 88888.00 2015-03-10 01:08:05.409 069 11350.27 292.41 54212.47 88888.00 2015-03-10 01:08:05.909 069 11350.31 292.34 54212.52 88888.00 2015-03-10 01:08:06.409 069 11350.37 292.39 54212.52 88888.00 2015-03-10 01:08:06.909 069 11350.47 292.35 54212.55 88888.00 2015-03-10 01:08:07.409 069 11350.49 292.35 54212.52 88888.00 2015-03-10 01:08:07.909 069 11350.49 292.39 54212.59 88888.00 2015-03-10 01:08:08.409 069 11350.54 292.41 54212.50 88888.00 2015-03-10 01:08:08.909 069 11350.53 292.40 54212.56 88888.00 2015-03-10 01:08:09.409 069 11350.56 292.42 54212.59 88888.00 2015-03-10 01:08:09.909 069 11350.60 292.39 54212.52 88888.00 2015-03-10 01:08:10.409 069 11350.67 292.39 54212.49 88888.00 2015-03-10 01:08:10.909 069 11350.63 292.42 54212.42 88888.00 2015-03-10 01:08:11.409 069 11350.63 292.33 54212.42 88888.00 2015-03-10 01:08:11.909 069 11350.64 292.37 54212.38 88888.00 2015-03-10 01:08:12.409 069 11350.60 292.37 54212.50 88888.00 2015-03-10 01:08:12.909 069 11350.65 292.33 54212.54 88888.00 2015-03-10 01:08:13.409 069 11350.67 292.35 54212.52 88888.00 2015-03-10 01:08:13.909 069 11350.73 292.37 54212.55 88888.00 2015-03-10 01:08:14.409 069 11350.77 292.30 54212.63 88888.00 2015-03-10 01:08:14.909 069 11350.77 292.32 54212.60 88888.00 2015-03-10 01:08:15.409 069 11350.77 292.28 54212.60 88888.00 2015-03-10 01:08:15.909 069 11350.79 292.30 54212.58 88888.00 2015-03-10 01:08:16.409 069 11350.73 292.28 54212.57 88888.00 2015-03-10 01:08:16.909 069 11350.69 292.20 54212.59 88888.00 2015-03-10 01:08:17.409 069 11350.72 292.24 54212.57 88888.00 2015-03-10 01:08:17.909 069 11350.73 292.24 54212.56 88888.00 2015-03-10 01:08:18.409 069 11350.74 292.29 54212.50 88888.00 2015-03-10 01:08:18.909 069 11350.79 292.29 54212.47 88888.00 2015-03-10 01:08:19.409 069 11350.80 292.28 54212.36 88888.00 2015-03-10 01:08:19.909 069 11350.83 292.25 54212.45 88888.00 2015-03-10 01:08:20.409 069 11350.83 292.26 54212.47 88888.00 2015-03-10 01:08:20.909 069 11350.82 292.26 54212.46 88888.00 2015-03-10 01:08:21.409 069 11350.75 292.25 54212.50 88888.00 2015-03-10 01:08:21.909 069 11350.80 292.17 54212.50 88888.00 2015-03-10 01:08:22.409 069 11350.78 292.14 54212.50 88888.00 2015-03-10 01:08:22.909 069 11350.80 292.15 54212.45 88888.00 2015-03-10 01:08:23.409 069 11350.85 292.12 54212.42 88888.00 2015-03-10 01:08:23.909 069 11350.86 292.14 54212.41 88888.00 2015-03-10 01:08:24.409 069 11350.84 292.13 54212.50 88888.00 2015-03-10 01:08:24.909 069 11350.79 292.11 54212.48 88888.00 2015-03-10 01:08:25.409 069 11350.75 292.08 54212.47 88888.00 2015-03-10 01:08:25.909 069 11350.80 292.09 54212.52 88888.00 2015-03-10 01:08:26.409 069 11350.75 292.06 54212.50 88888.00 2015-03-10 01:08:26.909 069 11350.77 292.11 54212.49 88888.00 2015-03-10 01:08:27.409 069 11350.78 292.12 54212.54 88888.00 2015-03-10 01:08:27.909 069 11350.79 292.12 54212.55 88888.00 2015-03-10 01:08:28.409 069 11350.78 292.15 54212.55 88888.00 2015-03-10 01:08:28.909 069 11350.77 292.20 54212.48 88888.00 2015-03-10 01:08:29.409 069 11350.82 292.21 54212.51 88888.00 2015-03-10 01:08:29.909 069 11350.78 292.14 54212.52 88888.00 2015-03-10 01:08:30.409 069 11350.74 292.11 54212.54 88888.00 2015-03-10 01:08:30.909 069 11350.74 292.11 54212.50 88888.00 2015-03-10 01:08:31.409 069 11350.78 292.03 54212.45 88888.00 2015-03-10 01:08:31.909 069 11350.78 292.05 54212.49 88888.00 2015-03-10 01:08:32.409 069 11350.72 292.08 54212.55 88888.00 2015-03-10 01:08:32.909 069 11350.68 292.14 54212.64 88888.00 2015-03-10 01:08:33.409 069 11350.69 292.21 54212.61 88888.00 2015-03-10 01:08:33.909 069 11350.62 292.13 54212.59 88888.00 2015-03-10 01:08:34.409 069 11350.64 292.13 54212.67 88888.00 2015-03-10 01:08:34.909 069 11350.65 292.15 54212.63 88888.00 2015-03-10 01:08:35.409 069 11350.68 292.15 54212.56 88888.00 2015-03-10 01:08:35.909 069 11350.72 292.12 54212.41 88888.00 2015-03-10 01:08:36.409 069 11350.72 292.21 54212.43 88888.00 2015-03-10 01:08:36.909 069 11350.69 292.20 54212.72 88888.00 2015-03-10 01:08:37.409 069 11350.58 292.16 54212.75 88888.00 2015-03-10 01:08:37.909 069 11350.54 292.14 54212.72 88888.00 2015-03-10 01:08:38.409 069 11350.62 292.14 54212.81 88888.00 2015-03-10 01:08:38.909 069 11350.62 292.15 54212.86 88888.00 2015-03-10 01:08:39.409 069 11350.59 292.24 54212.81 88888.00 2015-03-10 01:08:39.909 069 11350.60 292.18 54212.82 88888.00 2015-03-10 01:08:40.409 069 11350.59 292.21 54212.83 88888.00 2015-03-10 01:08:40.909 069 11350.59 292.17 54212.80 88888.00 2015-03-10 01:08:41.409 069 11350.64 292.16 54212.82 88888.00 2015-03-10 01:08:41.909 069 11350.62 292.15 54212.86 88888.00 2015-03-10 01:08:42.409 069 11350.60 292.21 54212.91 88888.00 2015-03-10 01:08:42.909 069 11350.59 292.28 54212.86 88888.00 2015-03-10 01:08:43.409 069 11350.59 292.21 54212.85 88888.00 2015-03-10 01:08:43.909 069 11350.57 292.22 54212.84 88888.00 2015-03-10 01:08:44.409 069 11350.56 292.18 54212.87 88888.00 2015-03-10 01:08:44.909 069 11350.59 292.13 54212.90 88888.00 2015-03-10 01:08:45.409 069 11350.56 292.13 54212.89 88888.00 2015-03-10 01:08:45.909 069 11350.52 292.16 54212.87 88888.00 2015-03-10 01:08:46.409 069 11350.54 292.23 54212.93 88888.00 2015-03-10 01:08:46.909 069 11350.58 292.23 54212.95 88888.00 2015-03-10 01:08:47.409 069 11350.62 292.21 54213.04 88888.00 2015-03-10 01:08:47.909 069 11350.58 292.21 54213.04 88888.00 2015-03-10 01:08:48.409 069 11350.58 292.18 54213.08 88888.00 2015-03-10 01:08:48.909 069 11350.59 292.24 54213.15 88888.00 2015-03-10 01:08:49.409 069 11350.57 292.22 54213.12 88888.00 2015-03-10 01:08:49.909 069 11350.58 292.24 54213.13 88888.00 2015-03-10 01:08:50.409 069 11350.62 292.33 54213.20 88888.00 2015-03-10 01:08:50.909 069 11350.53 292.35 54213.25 88888.00 2015-03-10 01:08:51.409 069 11350.48 292.38 54213.29 88888.00 2015-03-10 01:08:51.909 069 11350.48 292.45 54213.29 88888.00 2015-03-10 01:08:52.409 069 11350.51 292.45 54213.29 88888.00 2015-03-10 01:08:52.909 069 11350.51 292.32 54213.34 88888.00 2015-03-10 01:08:53.409 069 11350.58 292.37 54213.44 88888.00 2015-03-10 01:08:53.909 069 11350.56 292.35 54213.39 88888.00 2015-03-10 01:08:54.409 069 11350.54 292.34 54213.40 88888.00 2015-03-10 01:08:54.909 069 11350.53 292.35 54213.44 88888.00 2015-03-10 01:08:55.409 069 11350.52 292.38 54213.43 88888.00 2015-03-10 01:08:55.909 069 11350.56 292.41 54213.45 88888.00 2015-03-10 01:08:56.409 069 11350.58 292.45 54213.43 88888.00 2015-03-10 01:08:56.909 069 11350.57 292.42 54213.47 88888.00 2015-03-10 01:08:57.409 069 11350.52 292.40 54213.42 88888.00 2015-03-10 01:08:57.909 069 11350.59 292.35 54213.46 88888.00 2015-03-10 01:08:58.409 069 11350.59 292.42 54213.55 88888.00 2015-03-10 01:08:58.909 069 11350.53 292.43 54213.62 88888.00 2015-03-10 01:08:59.409 069 11350.59 292.43 54213.69 88888.00 2015-03-10 01:08:59.909 069 11350.57 292.45 54213.59 88888.00 2015-03-10 01:09:00.409 069 11350.58 292.47 54213.62 88888.00 2015-03-10 01:09:00.909 069 11350.62 292.47 54213.59 88888.00 2015-03-10 01:09:01.409 069 11350.59 292.42 54213.72 88888.00 2015-03-10 01:09:01.909 069 11350.58 292.41 54213.71 88888.00 2015-03-10 01:09:02.409 069 11350.53 292.39 54213.69 88888.00 2015-03-10 01:09:02.909 069 11350.51 292.42 54213.68 88888.00 2015-03-10 01:09:03.409 069 11350.56 292.45 54213.70 88888.00 2015-03-10 01:09:03.909 069 11350.49 292.42 54213.71 88888.00 2015-03-10 01:09:04.409 069 11350.53 292.42 54213.73 88888.00 2015-03-10 01:09:04.909 069 11350.59 292.45 54213.77 88888.00 2015-03-10 01:09:05.409 069 11350.54 292.43 54213.73 88888.00 2015-03-10 01:09:05.909 069 11350.57 292.38 54213.73 88888.00 2015-03-10 01:09:06.409 069 11350.59 292.35 54213.77 88888.00 2015-03-10 01:09:06.909 069 11350.58 292.39 54213.80 88888.00 2015-03-10 01:09:07.409 069 11350.64 292.42 54213.78 88888.00 2015-03-10 01:09:07.909 069 11350.59 292.42 54213.78 88888.00 2015-03-10 01:09:08.409 069 11350.57 292.35 54213.78 88888.00 2015-03-10 01:09:08.909 069 11350.62 292.39 54213.78 88888.00 2015-03-10 01:09:09.409 069 11350.69 292.42 54213.81 88888.00 2015-03-10 01:09:09.909 069 11350.64 292.35 54213.86 88888.00 2015-03-10 01:09:10.409 069 11350.62 292.33 54213.90 88888.00 2015-03-10 01:09:10.909 069 11350.67 292.37 54213.82 88888.00 2015-03-10 01:09:11.409 069 11350.70 292.32 54213.80 88888.00 2015-03-10 01:09:11.909 069 11350.72 292.32 54213.87 88888.00 2015-03-10 01:09:12.409 069 11350.69 292.31 54213.89 88888.00 2015-03-10 01:09:12.909 069 11350.70 292.33 54213.87 88888.00 2015-03-10 01:09:13.409 069 11350.69 292.37 54213.86 88888.00 2015-03-10 01:09:13.909 069 11350.75 292.34 54213.87 88888.00 2015-03-10 01:09:14.409 069 11350.72 292.29 54213.91 88888.00 2015-03-10 01:09:14.909 069 11350.70 292.24 54213.91 88888.00 2015-03-10 01:09:15.409 069 11350.75 292.23 54213.86 88888.00 2015-03-10 01:09:15.909 069 11350.74 292.25 54213.85 88888.00 2015-03-10 01:09:16.409 069 11350.77 292.31 54213.90 88888.00 2015-03-10 01:09:16.909 069 11350.82 292.31 54213.99 88888.00 2015-03-10 01:09:17.409 069 11350.79 292.30 54213.94 88888.00 2015-03-10 01:09:17.909 069 11350.79 292.22 54213.88 88888.00 2015-03-10 01:09:18.409 069 11350.79 292.26 54213.87 88888.00 2015-03-10 01:09:18.909 069 11350.86 292.23 54213.83 88888.00 2015-03-10 01:09:19.409 069 11350.79 292.25 54213.86 88888.00 2015-03-10 01:09:19.909 069 11350.75 292.23 54213.83 88888.00 2015-03-10 01:09:20.409 069 11350.84 292.17 54213.82 88888.00 2015-03-10 01:09:20.909 069 11350.84 292.18 54213.85 88888.00 2015-03-10 01:09:21.409 069 11350.82 292.29 54213.89 88888.00 2015-03-10 01:09:21.909 069 11350.82 292.20 54213.92 88888.00 2015-03-10 01:09:22.409 069 11350.84 292.14 54213.95 88888.00 2015-03-10 01:09:22.909 069 11350.85 292.16 54213.97 88888.00 2015-03-10 01:09:23.409 069 11350.84 292.15 54213.98 88888.00 2015-03-10 01:09:23.909 069 11350.82 292.09 54214.00 88888.00 2015-03-10 01:09:24.409 069 11350.82 292.08 54213.95 88888.00 2015-03-10 01:09:24.909 069 11350.82 292.13 54213.92 88888.00 2015-03-10 01:09:25.409 069 11350.77 292.15 54213.90 88888.00 2015-03-10 01:09:25.909 069 11350.77 292.20 54213.87 88888.00 2015-03-10 01:09:26.409 069 11350.82 292.15 54213.88 88888.00 2015-03-10 01:09:26.909 069 11350.80 292.13 54213.91 88888.00 2015-03-10 01:09:27.409 069 11350.82 292.18 54213.98 88888.00 2015-03-10 01:09:27.909 069 11350.84 292.11 54213.98 88888.00 2015-03-10 01:09:28.409 069 11350.83 292.18 54213.98 88888.00 2015-03-10 01:09:28.909 069 11350.79 292.14 54213.95 88888.00 2015-03-10 01:09:29.409 069 11350.78 292.15 54213.88 88888.00 2015-03-10 01:09:29.909 069 11350.77 292.12 54213.94 88888.00 2015-03-10 01:09:30.409 069 11350.74 292.14 54213.96 88888.00 2015-03-10 01:09:30.909 069 11350.73 292.14 54213.94 88888.00 2015-03-10 01:09:31.409 069 11350.74 292.14 54213.91 88888.00 2015-03-10 01:09:31.909 069 11350.73 292.07 54213.98 88888.00 2015-03-10 01:09:32.409 069 11350.69 292.03 54213.99 88888.00 2015-03-10 01:09:32.909 069 11350.67 292.04 54214.04 88888.00 2015-03-10 01:09:33.409 069 11350.68 292.13 54214.06 88888.00 2015-03-10 01:09:33.909 069 11350.64 292.12 54214.06 88888.00 2015-03-10 01:09:34.409 069 11350.62 292.13 54214.13 88888.00 2015-03-10 01:09:34.909 069 11350.60 292.08 54214.21 88888.00 2015-03-10 01:09:35.409 069 11350.63 292.08 54214.17 88888.00 2015-03-10 01:09:35.909 069 11350.60 292.08 54214.15 88888.00 2015-03-10 01:09:36.409 069 11350.58 292.09 54214.17 88888.00 2015-03-10 01:09:36.909 069 11350.56 292.08 54214.13 88888.00 2015-03-10 01:09:37.409 069 11350.52 292.08 54214.13 88888.00 2015-03-10 01:09:37.909 069 11350.51 292.11 54214.07 88888.00 2015-03-10 01:09:38.409 069 11350.53 292.11 54214.14 88888.00 2015-03-10 01:09:38.909 069 11350.52 292.06 54214.14 88888.00 2015-03-10 01:09:39.409 069 11350.54 292.04 54214.13 88888.00 2015-03-10 01:09:39.909 069 11350.54 291.98 54214.15 88888.00 2015-03-10 01:09:40.409 069 11350.51 291.95 54214.17 88888.00 2015-03-10 01:09:40.909 069 11350.43 292.06 54214.20 88888.00 2015-03-10 01:09:41.409 069 11350.42 292.07 54214.36 88888.00 2015-03-10 01:09:41.909 069 11350.46 292.06 54214.40 88888.00 2015-03-10 01:09:42.409 069 11350.44 292.01 54214.40 88888.00 2015-03-10 01:09:42.909 069 11350.47 292.00 54214.38 88888.00 2015-03-10 01:09:43.409 069 11350.42 292.03 54214.34 88888.00 2015-03-10 01:09:43.909 069 11350.41 292.06 54214.22 88888.00 2015-03-10 01:09:44.409 069 11350.41 292.08 54214.24 88888.00 2015-03-10 01:09:44.909 069 11350.39 291.98 54214.36 88888.00 2015-03-10 01:09:45.409 069 11350.41 292.01 54214.30 88888.00 2015-03-10 01:09:45.909 069 11350.36 292.01 54214.29 88888.00 2015-03-10 01:09:46.409 069 11350.35 292.04 54214.38 88888.00 2015-03-10 01:09:46.909 069 11350.30 292.00 54214.41 88888.00 2015-03-10 01:09:47.409 069 11350.30 291.96 54214.41 88888.00 2015-03-10 01:09:47.909 069 11350.30 291.95 54214.47 88888.00 2015-03-10 01:09:48.409 069 11350.27 291.90 54214.49 88888.00 2015-03-10 01:09:48.909 069 11350.27 291.92 54214.49 88888.00 2015-03-10 01:09:49.409 069 11350.23 291.97 54214.50 88888.00 2015-03-10 01:09:49.909 069 11350.28 291.99 54214.51 88888.00 2015-03-10 01:09:50.410 069 11350.31 292.01 54214.59 88888.00 2015-03-10 01:09:50.910 069 11350.32 291.96 54214.54 88888.00 2015-03-10 01:09:51.410 069 11350.32 291.95 54214.53 88888.00 2015-03-10 01:09:51.910 069 11350.38 291.94 54214.57 88888.00 2015-03-10 01:09:52.410 069 11350.37 291.88 54214.57 88888.00 2015-03-10 01:09:52.910 069 11350.38 291.92 54214.62 88888.00 2015-03-10 01:09:53.410 069 11350.38 291.91 54214.62 88888.00 2015-03-10 01:09:53.910 069 11350.41 291.88 54214.58 88888.00 2015-03-10 01:09:54.410 069 11350.38 291.91 54214.59 88888.00 2015-03-10 01:09:54.910 069 11350.39 291.86 54214.62 88888.00 2015-03-10 01:09:55.410 069 11350.37 291.88 54214.58 88888.00 2015-03-10 01:09:55.910 069 11350.35 291.92 54214.59 88888.00 2015-03-10 01:09:56.410 069 11350.43 291.90 54214.60 88888.00 2015-03-10 01:09:56.910 069 11350.43 291.91 54214.60 88888.00 2015-03-10 01:09:57.410 069 11350.42 291.88 54214.58 88888.00 2015-03-10 01:09:57.910 069 11350.35 291.88 54214.57 88888.00 2015-03-10 01:09:58.410 069 11350.33 291.90 54214.57 88888.00 2015-03-10 01:09:58.910 069 11350.28 291.89 54214.62 88888.00 2015-03-10 01:09:59.410 069 11350.33 291.90 54214.69 88888.00 2015-03-10 01:09:59.910 069 11350.33 291.89 54214.67 88888.00 2015-03-10 01:10:00.410 069 11350.36 291.81 54214.67 88888.00 2015-03-10 01:10:00.910 069 11350.37 291.76 54214.66 88888.00 2015-03-10 01:10:01.410 069 11350.32 291.73 54214.76 88888.00 2015-03-10 01:10:01.910 069 11350.30 291.81 54214.78 88888.00 2015-03-10 01:10:02.410 069 11350.33 291.83 54214.66 88888.00 2015-03-10 01:10:02.910 069 11350.32 291.84 54214.56 88888.00 2015-03-10 01:10:03.410 069 11350.32 291.84 54214.52 88888.00 2015-03-10 01:10:03.910 069 11350.27 291.84 54214.50 88888.00 2015-03-10 01:10:04.410 069 11350.27 291.84 54214.53 88888.00 2015-03-10 01:10:04.910 069 11350.26 291.86 54214.52 88888.00 2015-03-10 01:10:05.410 069 11350.18 291.79 54214.59 88888.00 2015-03-10 01:10:05.910 069 11350.12 291.79 54214.67 88888.00 2015-03-10 01:10:06.410 069 11350.18 291.80 54214.60 88888.00 2015-03-10 01:10:06.910 069 11350.20 291.83 54214.59 88888.00 2015-03-10 01:10:07.410 069 11350.22 291.75 54214.68 88888.00 2015-03-10 01:10:07.910 069 11350.18 291.72 54214.61 88888.00 2015-03-10 01:10:08.410 069 11350.16 291.73 54214.64 88888.00 2015-03-10 01:10:08.910 069 11350.16 291.75 54214.62 88888.00 2015-03-10 01:10:09.410 069 11350.14 291.76 54214.69 88888.00 2015-03-10 01:10:09.910 069 11350.10 291.80 54214.69 88888.00 2015-03-10 01:10:10.410 069 11350.09 291.76 54214.73 88888.00 2015-03-10 01:10:10.910 069 11350.09 291.82 54214.67 88888.00 2015-03-10 01:10:11.410 069 11350.12 291.78 54214.65 88888.00 2015-03-10 01:10:11.910 069 11350.10 291.76 54214.52 88888.00 2015-03-10 01:10:12.410 069 11350.05 291.75 54214.33 88888.00 2015-03-10 01:10:12.910 069 11350.05 291.76 54214.30 88888.00 2015-03-10 01:10:13.410 069 11350.00 291.79 54214.41 88888.00 2015-03-10 01:10:13.910 069 11349.99 291.74 54214.60 88888.00 2015-03-10 01:10:14.410 069 11350.01 291.76 54214.65 88888.00 2015-03-10 01:10:14.910 069 11349.99 291.74 54214.60 88888.00 2015-03-10 01:10:15.410 069 11350.00 291.72 54214.62 88888.00 2015-03-10 01:10:15.910 069 11349.96 291.80 54214.67 88888.00 2015-03-10 01:10:16.410 069 11349.91 291.79 54214.65 88888.00 2015-03-10 01:10:16.910 069 11349.92 291.73 54214.70 88888.00 2015-03-10 01:10:17.410 069 11349.97 291.79 54214.69 88888.00 2015-03-10 01:10:17.910 069 11349.91 291.86 54214.68 88888.00 2015-03-10 01:10:18.410 069 11349.86 291.80 54214.82 88888.00 2015-03-10 01:10:18.910 069 11349.83 291.80 54214.80 88888.00 2015-03-10 01:10:19.410 069 11349.75 291.74 54214.79 88888.00 2015-03-10 01:10:19.910 069 11349.79 291.72 54214.77 88888.00 2015-03-10 01:10:20.410 069 11349.81 291.79 54214.76 88888.00 2015-03-10 01:10:20.910 069 11349.79 291.81 54214.74 88888.00 2015-03-10 01:10:21.410 069 11349.80 291.78 54214.75 88888.00 2015-03-10 01:10:21.910 069 11349.80 291.82 54214.73 88888.00 2015-03-10 01:10:22.410 069 11349.71 291.78 54214.77 88888.00 2015-03-10 01:10:22.910 069 11349.68 291.75 54214.74 88888.00 2015-03-10 01:10:23.410 069 11349.67 291.80 54214.75 88888.00 2015-03-10 01:10:23.910 069 11349.67 291.80 54214.76 88888.00 2015-03-10 01:10:24.410 069 11349.68 291.74 54214.76 88888.00 2015-03-10 01:10:24.910 069 11349.67 291.72 54214.76 88888.00 2015-03-10 01:10:25.410 069 11349.60 291.72 54214.75 88888.00 2015-03-10 01:10:25.910 069 11349.58 291.66 54214.76 88888.00 2015-03-10 01:10:26.410 069 11349.57 291.79 54214.74 88888.00 2015-03-10 01:10:26.910 069 11349.60 291.81 54214.79 88888.00 2015-03-10 01:10:27.410 069 11349.64 291.86 54214.77 88888.00 2015-03-10 01:10:27.910 069 11349.62 291.91 54214.77 88888.00 2015-03-10 01:10:28.410 069 11349.62 291.88 54214.89 88888.00 2015-03-10 01:10:28.910 069 11349.63 291.80 54214.88 88888.00 2015-03-10 01:10:29.410 069 11349.63 291.83 54214.77 88888.00 2015-03-10 01:10:29.910 069 11349.59 291.84 54214.77 88888.00 2015-03-10 01:10:30.410 069 11349.58 291.84 54214.78 88888.00 2015-03-10 01:10:30.910 069 11349.52 291.90 54214.87 88888.00 2015-03-10 01:10:31.410 069 11349.50 291.79 54214.86 88888.00 2015-03-10 01:10:31.910 069 11349.59 291.74 54214.85 88888.00 2015-03-10 01:10:32.410 069 11349.65 291.79 54214.87 88888.00 2015-03-10 01:10:32.910 069 11349.67 291.79 54214.87 88888.00 2015-03-10 01:10:33.410 069 11349.54 291.83 54214.93 88888.00 2015-03-10 01:10:33.910 069 11349.55 291.84 54214.89 88888.00 2015-03-10 01:10:34.410 069 11349.52 291.79 54214.84 88888.00 2015-03-10 01:10:34.910 069 11349.49 291.81 54214.74 88888.00 2015-03-10 01:10:35.410 069 11349.52 291.84 54214.75 88888.00 2015-03-10 01:10:35.910 069 11349.49 291.78 54214.82 88888.00 2015-03-10 01:10:36.410 069 11349.50 291.76 54214.76 88888.00 2015-03-10 01:10:36.910 069 11349.49 291.80 54214.71 88888.00 2015-03-10 01:10:37.410 069 11349.54 291.79 54214.84 88888.00 2015-03-10 01:10:37.910 069 11349.49 291.86 54214.87 88888.00 2015-03-10 01:10:38.410 069 11349.50 291.84 54214.92 88888.00 2015-03-10 01:10:38.910 069 11349.53 291.79 54214.87 88888.00 2015-03-10 01:10:39.410 069 11349.58 291.80 54214.84 88888.00 2015-03-10 01:10:39.910 069 11349.53 291.78 54214.77 88888.00 2015-03-10 01:10:40.410 069 11349.48 291.72 54214.74 88888.00 2015-03-10 01:10:40.910 069 11349.53 291.73 54214.76 88888.00 2015-03-10 01:10:41.410 069 11349.57 291.74 54214.76 88888.00 2015-03-10 01:10:41.910 069 11349.57 291.64 54214.83 88888.00 2015-03-10 01:10:42.410 069 11349.50 291.73 54214.85 88888.00 2015-03-10 01:10:42.910 069 11349.45 291.78 54214.84 88888.00 2015-03-10 01:10:43.410 069 11349.55 291.69 54214.89 88888.00 2015-03-10 01:10:43.910 069 11349.53 291.65 54214.93 88888.00 2015-03-10 01:10:44.410 069 11349.52 291.75 54214.86 88888.00 2015-03-10 01:10:44.910 069 11349.52 291.69 54214.89 88888.00 2015-03-10 01:10:45.410 069 11349.48 291.70 54214.86 88888.00 2015-03-10 01:10:45.910 069 11349.47 291.70 54214.85 88888.00 2015-03-10 01:10:46.410 069 11349.43 291.70 54214.83 88888.00 2015-03-10 01:10:46.910 069 11349.44 291.69 54214.77 88888.00 2015-03-10 01:10:47.410 069 11349.44 291.71 54214.75 88888.00 2015-03-10 01:10:47.910 069 11349.48 291.66 54214.70 88888.00 2015-03-10 01:10:48.410 069 11349.43 291.61 54214.65 88888.00 2015-03-10 01:10:48.910 069 11349.41 291.62 54214.64 88888.00 2015-03-10 01:10:49.410 069 11349.44 291.63 54214.65 88888.00 2015-03-10 01:10:49.910 069 11349.43 291.59 54214.66 88888.00 2015-03-10 01:10:50.410 069 11349.43 291.61 54214.58 88888.00 2015-03-10 01:10:50.910 069 11349.45 291.61 54214.56 88888.00 2015-03-10 01:10:51.410 069 11349.45 291.55 54214.75 88888.00 2015-03-10 01:10:51.910 069 11349.44 291.55 54214.74 88888.00 2015-03-10 01:10:52.410 069 11349.45 291.54 54214.67 88888.00 2015-03-10 01:10:52.910 069 11349.41 291.47 54214.69 88888.00 2015-03-10 01:10:53.410 069 11349.43 291.49 54214.68 88888.00 2015-03-10 01:10:53.910 069 11349.47 291.55 54214.71 88888.00 2015-03-10 01:10:54.410 069 11349.49 291.48 54214.74 88888.00 2015-03-10 01:10:54.910 069 11349.49 291.47 54214.67 88888.00 2015-03-10 01:10:55.410 069 11349.45 291.52 54214.67 88888.00 2015-03-10 01:10:55.910 069 11349.44 291.40 54214.71 88888.00 2015-03-10 01:10:56.410 069 11349.41 291.37 54214.79 88888.00 2015-03-10 01:10:56.910 069 11349.45 291.50 54214.78 88888.00 2015-03-10 01:10:57.410 069 11349.47 291.47 54214.65 88888.00 2015-03-10 01:10:57.910 069 11349.47 291.46 54214.56 88888.00 2015-03-10 01:10:58.410 069 11349.45 291.44 54214.49 88888.00 2015-03-10 01:10:58.910 069 11349.44 291.36 54214.48 88888.00 2015-03-10 01:10:59.410 069 11349.41 291.35 54214.48 88888.00 2015-03-10 01:10:59.910 069 11349.38 291.39 54214.41 88888.00 2015-03-10 01:11:00.410 069 11349.39 291.36 54214.36 88888.00 2015-03-10 01:11:00.910 069 11349.33 291.33 54214.39 88888.00 2015-03-10 01:11:01.410 069 11349.34 291.37 54214.50 88888.00 2015-03-10 01:11:01.910 069 11349.37 291.33 54214.44 88888.00 2015-03-10 01:11:02.410 069 11349.38 291.25 54214.38 88888.00 2015-03-10 01:11:02.910 069 11349.38 291.30 54214.39 88888.00 2015-03-10 01:11:03.410 069 11349.38 291.33 54214.31 88888.00 2015-03-10 01:11:03.910 069 11349.33 291.24 54214.42 88888.00 2015-03-10 01:11:04.410 069 11349.33 291.24 54214.45 88888.00 2015-03-10 01:11:04.910 069 11349.34 291.29 54214.38 88888.00 2015-03-10 01:11:05.410 069 11349.32 291.29 54214.32 88888.00 2015-03-10 01:11:05.910 069 11349.24 291.31 54214.36 88888.00 2015-03-10 01:11:06.410 069 11349.28 291.35 54214.38 88888.00 2015-03-10 01:11:06.910 069 11349.27 291.30 54214.43 88888.00 2015-03-10 01:11:07.410 069 11349.26 291.29 54214.44 88888.00 2015-03-10 01:11:07.910 069 11349.31 291.25 54214.40 88888.00 2015-03-10 01:11:08.410 069 11349.31 291.19 54214.38 88888.00 2015-03-10 01:11:08.910 069 11349.23 291.23 54214.31 88888.00 2015-03-10 01:11:09.410 069 11349.22 291.24 54214.29 88888.00 2015-03-10 01:11:09.910 069 11349.28 291.12 54214.39 88888.00 2015-03-10 01:11:10.410 069 11349.33 291.15 54214.33 88888.00 2015-03-10 01:11:10.910 069 11349.26 291.18 54214.35 88888.00 2015-03-10 01:11:11.410 069 11349.22 291.18 54214.30 88888.00 2015-03-10 01:11:11.910 069 11349.23 291.14 54214.34 88888.00 2015-03-10 01:11:12.410 069 11349.23 291.18 54214.43 88888.00 2015-03-10 01:11:12.910 069 11349.26 291.16 54214.40 88888.00 2015-03-10 01:11:13.410 069 11349.26 291.10 54214.35 88888.00 2015-03-10 01:11:13.910 069 11349.26 291.12 54214.31 88888.00 2015-03-10 01:11:14.410 069 11349.27 291.16 54214.34 88888.00 2015-03-10 01:11:14.910 069 11349.23 291.08 54214.38 88888.00 2015-03-10 01:11:15.410 069 11349.20 291.04 54214.31 88888.00 2015-03-10 01:11:15.910 069 11349.16 291.13 54214.24 88888.00 2015-03-10 01:11:16.410 069 11349.21 291.10 54214.23 88888.00 2015-03-10 01:11:16.910 069 11349.23 291.00 54214.24 88888.00 2015-03-10 01:11:17.410 069 11349.18 291.05 54214.24 88888.00 2015-03-10 01:11:17.910 069 11349.20 291.11 54214.17 88888.00 2015-03-10 01:11:18.410 069 11349.22 291.14 54214.23 88888.00 2015-03-10 01:11:18.910 069 11349.18 291.11 54214.21 88888.00 2015-03-10 01:11:19.410 069 11349.17 291.11 54214.23 88888.00 2015-03-10 01:11:19.910 069 11349.17 291.10 54214.16 88888.00 2015-03-10 01:11:20.410 069 11349.20 291.10 54214.22 88888.00 2015-03-10 01:11:20.910 069 11349.16 291.07 54214.22 88888.00 2015-03-10 01:11:21.410 069 11349.13 291.04 54214.21 88888.00 2015-03-10 01:11:21.910 069 11349.11 291.04 54214.20 88888.00 2015-03-10 01:11:22.410 069 11349.06 291.08 54214.23 88888.00 2015-03-10 01:11:22.910 069 11349.08 291.07 54214.20 88888.00 2015-03-10 01:11:23.410 069 11349.13 291.08 54214.22 88888.00 2015-03-10 01:11:23.910 069 11349.17 291.02 54214.24 88888.00 2015-03-10 01:11:24.410 069 11349.16 290.98 54214.26 88888.00 2015-03-10 01:11:24.910 069 11349.12 291.04 54214.22 88888.00 2015-03-10 01:11:25.410 069 11349.16 291.11 54214.21 88888.00 2015-03-10 01:11:25.910 069 11349.22 291.03 54214.23 88888.00 2015-03-10 01:11:26.410 069 11349.15 290.99 54214.26 88888.00 2015-03-10 01:11:26.910 069 11349.18 291.03 54214.26 88888.00 2015-03-10 01:11:27.410 069 11349.18 291.03 54214.24 88888.00 2015-03-10 01:11:27.910 069 11349.20 290.97 54214.31 88888.00 2015-03-10 01:11:28.410 069 11349.22 290.97 54214.27 88888.00 2015-03-10 01:11:28.910 069 11349.21 291.04 54214.24 88888.00 2015-03-10 01:11:29.410 069 11349.24 290.95 54214.17 88888.00 2015-03-10 01:11:29.910 069 11349.23 290.95 54214.14 88888.00 2015-03-10 01:11:30.410 069 11349.16 290.98 54214.10 88888.00 2015-03-10 01:11:30.910 069 11349.20 290.95 54214.17 88888.00 2015-03-10 01:11:31.410 069 11349.22 290.95 54214.12 88888.00 2015-03-10 01:11:31.910 069 11349.23 290.94 54214.08 88888.00 2015-03-10 01:11:32.410 069 11349.22 290.89 54214.14 88888.00 2015-03-10 01:11:32.910 069 11349.24 290.93 54214.18 88888.00 2015-03-10 01:11:33.410 069 11349.28 290.98 54214.17 88888.00 2015-03-10 01:11:33.910 069 11349.31 290.99 54214.12 88888.00 2015-03-10 01:11:34.410 069 11349.29 290.93 54214.07 88888.00 2015-03-10 01:11:34.910 069 11349.28 290.93 54214.01 88888.00 2015-03-10 01:11:35.410 069 11349.31 290.90 54213.98 88888.00 2015-03-10 01:11:35.910 069 11349.23 290.90 54214.04 88888.00 2015-03-10 01:11:36.410 069 11349.28 290.88 54213.99 88888.00 2015-03-10 01:11:36.910 069 11349.33 290.88 54213.97 88888.00 2015-03-10 01:11:37.410 069 11349.28 290.87 54213.98 88888.00 2015-03-10 01:11:37.910 069 11349.32 290.88 54213.97 88888.00 2015-03-10 01:11:38.410 069 11349.33 290.91 54213.99 88888.00 2015-03-10 01:11:38.910 069 11349.31 290.91 54214.08 88888.00 2015-03-10 01:11:39.410 069 11349.32 290.98 54214.14 88888.00 2015-03-10 01:11:39.910 069 11349.36 290.96 54214.07 88888.00 2015-03-10 01:11:40.410 069 11349.32 290.89 54214.17 88888.00 2015-03-10 01:11:40.910 069 11349.32 290.93 54214.06 88888.00 2015-03-10 01:11:41.410 069 11349.33 290.86 54213.91 88888.00 2015-03-10 01:11:41.910 069 11349.33 290.83 54214.01 88888.00 2015-03-10 01:11:42.410 069 11349.27 290.86 54214.08 88888.00 2015-03-10 01:11:42.910 069 11349.33 290.89 54214.03 88888.00 2015-03-10 01:11:43.410 069 11349.38 290.83 54213.89 88888.00 2015-03-10 01:11:43.910 069 11349.33 290.77 54213.95 88888.00 2015-03-10 01:11:44.410 069 11349.31 290.85 54213.95 88888.00 2015-03-10 01:11:44.910 069 11349.33 290.78 54213.95 88888.00 2015-03-10 01:11:45.410 069 11349.29 290.78 54214.00 88888.00 2015-03-10 01:11:45.910 069 11349.28 290.81 54213.90 88888.00 2015-03-10 01:11:46.410 069 11349.29 290.76 54213.83 88888.00 2015-03-10 01:11:46.910 069 11349.29 290.73 54213.90 88888.00 2015-03-10 01:11:47.410 069 11349.33 290.76 54213.88 88888.00 2015-03-10 01:11:47.910 069 11349.27 290.78 54213.91 88888.00 2015-03-10 01:11:48.410 069 11349.23 290.77 54213.90 88888.00 2015-03-10 01:11:48.910 069 11349.24 290.80 54213.87 88888.00 2015-03-10 01:11:49.410 069 11349.31 290.71 54213.94 88888.00 2015-03-10 01:11:49.910 069 11349.27 290.68 54214.00 88888.00 2015-03-10 01:11:50.410 069 11349.26 290.72 54213.72 88888.00 2015-03-10 01:11:50.910 069 11349.28 290.73 54213.65 88888.00 2015-03-10 01:11:51.410 069 11349.22 290.69 54213.72 88888.00 2015-03-10 01:11:51.910 069 11349.26 290.64 54213.85 88888.00 2015-03-10 01:11:52.410 069 11349.23 290.69 54213.95 88888.00 2015-03-10 01:11:52.910 069 11349.20 290.69 54213.99 88888.00 2015-03-10 01:11:53.410 069 11349.23 290.71 54213.88 88888.00 2015-03-10 01:11:53.910 069 11349.22 290.73 54213.94 88888.00 2015-03-10 01:11:54.410 069 11349.22 290.70 54214.05 88888.00 2015-03-10 01:11:54.910 069 11349.18 290.62 54213.97 88888.00 2015-03-10 01:11:55.410 069 11349.17 290.71 54213.90 88888.00 2015-03-10 01:11:55.910 069 11349.21 290.69 54213.90 88888.00 2015-03-10 01:11:56.410 069 11349.12 290.68 54213.92 88888.00 2015-03-10 01:11:56.910 069 11349.11 290.71 54213.85 88888.00 2015-03-10 01:11:57.410 069 11349.12 290.69 54213.77 88888.00 2015-03-10 01:11:57.910 069 11349.11 290.62 54213.83 88888.00 2015-03-10 01:11:58.410 069 11349.15 290.69 54213.89 88888.00 2015-03-10 01:11:58.910 069 11349.18 290.68 54213.83 88888.00 2015-03-10 01:11:59.410 069 11349.20 290.70 54213.87 88888.00 2015-03-10 01:11:59.910 069 11349.13 290.73 54213.87 88888.00 2015-03-10 01:12:00.410 069 11349.12 290.68 54213.74 88888.00 2015-03-10 01:12:00.910 069 11349.16 290.57 54213.72 88888.00 2015-03-10 01:12:01.410 069 11349.12 290.62 54213.69 88888.00 2015-03-10 01:12:01.910 069 11349.12 290.64 54213.66 88888.00 2015-03-10 01:12:02.410 069 11349.13 290.61 54213.68 88888.00 2015-03-10 01:12:02.910 069 11349.15 290.64 54213.65 88888.00 2015-03-10 01:12:03.410 069 11349.15 290.62 54213.62 88888.00 2015-03-10 01:12:03.910 069 11349.10 290.59 54213.68 88888.00 2015-03-10 01:12:04.410 069 11349.06 290.59 54213.70 88888.00 2015-03-10 01:12:04.910 069 11349.11 290.59 54213.72 88888.00 2015-03-10 01:12:05.410 069 11349.10 290.59 54213.83 88888.00 2015-03-10 01:12:05.910 069 11349.08 290.63 54213.81 88888.00 2015-03-10 01:12:06.410 069 11349.08 290.66 54213.77 88888.00 2015-03-10 01:12:06.910 069 11349.07 290.57 54213.80 88888.00 2015-03-10 01:12:07.410 069 11349.03 290.61 54213.77 88888.00 2015-03-10 01:12:07.910 069 11349.02 290.66 54213.73 88888.00 2015-03-10 01:12:08.410 069 11349.01 290.64 54213.71 88888.00 2015-03-10 01:12:08.910 069 11348.96 290.64 54213.79 88888.00 2015-03-10 01:12:09.410 069 11348.95 290.70 54213.74 88888.00 2015-03-10 01:12:09.910 069 11349.05 290.66 54213.77 88888.00 2015-03-10 01:12:10.411 069 11349.03 290.64 54213.74 88888.00 2015-03-10 01:12:10.911 069 11348.97 290.65 54213.66 88888.00 2015-03-10 01:12:11.411 069 11348.97 290.61 54213.65 88888.00 2015-03-10 01:12:11.911 069 11348.95 290.59 54213.72 88888.00 2015-03-10 01:12:12.411 069 11348.99 290.64 54213.68 88888.00 2015-03-10 01:12:12.911 069 11348.94 290.61 54213.61 88888.00 2015-03-10 01:12:13.411 069 11348.92 290.56 54213.62 88888.00 2015-03-10 01:12:13.911 069 11348.92 290.61 54213.62 88888.00 2015-03-10 01:12:14.411 069 11348.87 290.61 54213.56 88888.00 2015-03-10 01:12:14.911 069 11348.90 290.62 54213.64 88888.00 2015-03-10 01:12:15.411 069 11348.95 290.66 54213.66 88888.00 2015-03-10 01:12:15.911 069 11348.97 290.59 54213.71 88888.00 2015-03-10 01:12:16.411 069 11348.95 290.51 54213.68 88888.00 2015-03-10 01:12:16.911 069 11348.89 290.59 54213.71 88888.00 2015-03-10 01:12:17.411 069 11348.85 290.63 54213.71 88888.00 2015-03-10 01:12:17.911 069 11348.86 290.62 54213.73 88888.00 2015-03-10 01:12:18.411 069 11348.90 290.65 54213.68 88888.00 2015-03-10 01:12:18.911 069 11348.86 290.63 54213.61 88888.00 2015-03-10 01:12:19.411 069 11348.90 290.54 54213.63 88888.00 2015-03-10 01:12:19.911 069 11348.89 290.60 54213.61 88888.00 2015-03-10 01:12:20.411 069 11348.87 290.57 54213.65 88888.00 2015-03-10 01:12:20.911 069 11348.82 290.47 54213.65 88888.00 2015-03-10 01:12:21.411 069 11348.84 290.48 54213.73 88888.00 2015-03-10 01:12:21.911 069 11348.87 290.49 54213.64 88888.00 2015-03-10 01:12:22.411 069 11348.89 290.46 54213.64 88888.00 2015-03-10 01:12:22.911 069 11348.89 290.51 54213.59 88888.00 2015-03-10 01:12:23.411 069 11348.87 290.44 54213.59 88888.00 2015-03-10 01:12:23.911 069 11348.85 290.37 54213.63 88888.00 2015-03-10 01:12:24.411 069 11348.84 290.38 54213.62 88888.00 2015-03-10 01:12:24.911 069 11348.84 290.42 54213.57 88888.00 2015-03-10 01:12:25.411 069 11348.82 290.40 54213.59 88888.00 2015-03-10 01:12:25.911 069 11348.85 290.43 54213.60 88888.00 2015-03-10 01:12:26.411 069 11348.82 290.44 54213.57 88888.00 2015-03-10 01:12:26.911 069 11348.81 290.42 54213.50 88888.00 2015-03-10 01:12:27.411 069 11348.84 290.34 54213.42 88888.00 2015-03-10 01:12:27.911 069 11348.84 290.37 54213.33 88888.00 2015-03-10 01:12:28.411 069 11348.80 290.37 54213.37 88888.00 2015-03-10 01:12:28.911 069 11348.82 290.36 54213.46 88888.00 2015-03-10 01:12:29.411 069 11348.84 290.39 54213.46 88888.00 2015-03-10 01:12:29.911 069 11348.84 290.32 54213.40 88888.00 2015-03-10 01:12:30.411 069 11348.82 290.30 54213.38 88888.00 2015-03-10 01:12:30.911 069 11348.79 290.39 54213.35 88888.00 2015-03-10 01:12:31.411 069 11348.74 290.37 54213.39 88888.00 2015-03-10 01:12:31.911 069 11348.79 290.32 54213.39 88888.00 2015-03-10 01:12:32.411 069 11348.85 290.40 54213.38 88888.00 2015-03-10 01:12:32.911 069 11348.85 290.36 54213.40 88888.00 2015-03-10 01:12:33.411 069 11348.76 290.32 54213.43 88888.00 2015-03-10 01:12:33.911 069 11348.76 290.37 54213.39 88888.00 2015-03-10 01:12:34.411 069 11348.74 290.34 54213.37 88888.00 2015-03-10 01:12:34.911 069 11348.71 290.30 54213.39 88888.00 2015-03-10 01:12:35.411 069 11348.76 290.35 54213.34 88888.00 2015-03-10 01:12:35.911 069 11348.71 290.29 54213.29 88888.00 2015-03-10 01:12:36.411 069 11348.70 290.35 54213.33 88888.00 2015-03-10 01:12:36.911 069 11348.70 290.42 54213.38 88888.00 2015-03-10 01:12:37.411 069 11348.68 290.36 54213.38 88888.00 2015-03-10 01:12:37.911 069 11348.69 290.34 54213.38 88888.00 2015-03-10 01:12:38.411 069 11348.70 290.35 54213.38 88888.00 2015-03-10 01:12:38.911 069 11348.66 290.30 54213.31 88888.00 2015-03-10 01:12:39.411 069 11348.66 290.31 54213.33 88888.00 2015-03-10 01:12:39.911 069 11348.68 290.40 54213.27 88888.00 2015-03-10 01:12:40.411 069 11348.65 290.36 54213.24 88888.00 2015-03-10 01:12:40.911 069 11348.68 290.39 54213.21 88888.00 2015-03-10 01:12:41.411 069 11348.74 290.43 54213.17 88888.00 2015-03-10 01:12:41.911 069 11348.66 290.35 54213.19 88888.00 2015-03-10 01:12:42.411 069 11348.66 290.36 54213.20 88888.00 2015-03-10 01:12:42.911 069 11348.64 290.42 54213.22 88888.00 2015-03-10 01:12:43.411 069 11348.64 290.42 54213.20 88888.00 2015-03-10 01:12:43.911 069 11348.64 290.39 54213.17 88888.00 2015-03-10 01:12:44.411 069 11348.68 290.43 54213.15 88888.00 2015-03-10 01:12:44.911 069 11348.69 290.44 54213.19 88888.00 2015-03-10 01:12:45.411 069 11348.69 290.45 54213.07 88888.00 2015-03-10 01:12:45.911 069 11348.68 290.39 54213.12 88888.00 2015-03-10 01:12:46.411 069 11348.64 290.46 54213.09 88888.00 2015-03-10 01:12:46.911 069 11348.64 290.48 54213.06 88888.00 2015-03-10 01:12:47.411 069 11348.65 290.48 54213.07 88888.00 2015-03-10 01:12:47.911 069 11348.65 290.53 54213.02 88888.00 2015-03-10 01:12:48.411 069 11348.66 290.52 54213.06 88888.00 2015-03-10 01:12:48.911 069 11348.63 290.49 54213.07 88888.00 2015-03-10 01:12:49.411 069 11348.66 290.52 54213.12 88888.00 2015-03-10 01:12:49.911 069 11348.68 290.46 54213.11 88888.00 2015-03-10 01:12:50.411 069 11348.69 290.47 54213.00 88888.00 2015-03-10 01:12:50.911 069 11348.66 290.45 54213.01 88888.00 2015-03-10 01:12:51.411 069 11348.66 290.42 54213.07 88888.00 2015-03-10 01:12:51.911 069 11348.64 290.45 54213.06 88888.00 2015-03-10 01:12:52.411 069 11348.64 290.40 54213.10 88888.00 2015-03-10 01:12:52.911 069 11348.70 290.40 54213.04 88888.00 2015-03-10 01:12:53.411 069 11348.64 290.39 54213.04 88888.00 2015-03-10 01:12:53.911 069 11348.63 290.44 54213.12 88888.00 2015-03-10 01:12:54.411 069 11348.73 290.48 54213.11 88888.00 2015-03-10 01:12:54.911 069 11348.71 290.46 54213.13 88888.00 2015-03-10 01:12:55.411 069 11348.68 290.51 54213.03 88888.00 2015-03-10 01:12:55.911 069 11348.65 290.44 54213.04 88888.00 2015-03-10 01:12:56.411 069 11348.64 290.51 54213.07 88888.00 2015-03-10 01:12:56.911 069 11348.61 290.52 54212.96 88888.00 2015-03-10 01:12:57.411 069 11348.64 290.47 54212.95 88888.00 2015-03-10 01:12:57.911 069 11348.66 290.51 54212.92 88888.00 2015-03-10 01:12:58.411 069 11348.70 290.53 54212.98 88888.00 2015-03-10 01:12:58.911 069 11348.65 290.55 54212.93 88888.00 2015-03-10 01:12:59.411 069 11348.68 290.51 54212.94 88888.00 2015-03-10 01:12:59.911 069 11348.73 290.55 54213.02 88888.00 2015-03-10 01:13:00.411 069 11348.68 290.62 54212.99 88888.00 2015-03-10 01:13:00.911 069 11348.68 290.59 54212.96 88888.00 2015-03-10 01:13:01.411 069 11348.70 290.55 54212.99 88888.00 2015-03-10 01:13:01.911 069 11348.71 290.57 54212.96 88888.00 2015-03-10 01:13:02.411 069 11348.70 290.61 54213.00 88888.00 2015-03-10 01:13:02.911 069 11348.74 290.66 54212.99 88888.00 2015-03-10 01:13:03.411 069 11348.79 290.63 54212.92 88888.00 2015-03-10 01:13:03.911 069 11348.79 290.69 54212.92 88888.00 2015-03-10 01:13:04.411 069 11348.79 290.69 54212.90 88888.00 2015-03-10 01:13:04.911 069 11348.77 290.68 54212.92 88888.00 2015-03-10 01:13:05.411 069 11348.81 290.62 54212.83 88888.00 2015-03-10 01:13:05.911 069 11348.84 290.59 54212.81 88888.00 2015-03-10 01:13:06.411 069 11348.82 290.61 54212.77 88888.00 2015-03-10 01:13:06.911 069 11348.81 290.64 54212.77 88888.00 2015-03-10 01:13:07.411 069 11348.79 290.66 54212.76 88888.00 2015-03-10 01:13:07.911 069 11348.89 290.60 54212.81 88888.00 2015-03-10 01:13:08.411 069 11348.79 290.68 54212.76 88888.00 2015-03-10 01:13:08.911 069 11348.81 290.68 54212.69 88888.00 2015-03-10 01:13:09.411 069 11348.82 290.69 54212.69 88888.00 2015-03-10 01:13:09.911 069 11348.86 290.71 54212.81 88888.00 2015-03-10 01:13:10.411 069 11348.92 290.66 54212.81 88888.00 2015-03-10 01:13:10.911 069 11348.90 290.60 54212.81 88888.00 2015-03-10 01:13:11.411 069 11348.89 290.62 54212.81 88888.00 2015-03-10 01:13:11.911 069 11348.86 290.64 54212.80 88888.00 2015-03-10 01:13:12.411 069 11348.86 290.57 54212.75 88888.00 2015-03-10 01:13:12.911 069 11348.84 290.61 54212.67 88888.00 2015-03-10 01:13:13.411 069 11348.87 290.68 54212.68 88888.00 2015-03-10 01:13:13.911 069 11348.87 290.74 54212.67 88888.00 2015-03-10 01:13:14.411 069 11348.85 290.76 54212.69 88888.00 2015-03-10 01:13:14.911 069 11348.84 290.79 54212.67 88888.00 2015-03-10 01:13:15.411 069 11348.82 290.76 54212.68 88888.00 2015-03-10 01:13:15.911 069 11348.79 290.74 54212.63 88888.00 2015-03-10 01:13:16.411 069 11348.80 290.68 54212.60 88888.00 2015-03-10 01:13:16.911 069 11348.81 290.78 54212.63 88888.00 2015-03-10 01:13:17.411 069 11348.79 290.79 54212.67 88888.00 2015-03-10 01:13:17.911 069 11348.77 290.81 54212.63 88888.00 2015-03-10 01:13:18.411 069 11348.82 290.86 54212.58 88888.00 2015-03-10 01:13:18.911 069 11348.86 290.81 54212.64 88888.00 2015-03-10 01:13:19.411 069 11348.79 290.81 54212.71 88888.00 2015-03-10 01:13:19.911 069 11348.75 290.88 54212.67 88888.00 2015-03-10 01:13:20.411 069 11348.79 290.82 54212.59 88888.00 2015-03-10 01:13:20.911 069 11348.77 290.83 54212.58 88888.00 2015-03-10 01:13:21.411 069 11348.79 290.88 54212.57 88888.00 2015-03-10 01:13:21.911 069 11348.79 290.94 54212.57 88888.00 2015-03-10 01:13:22.411 069 11348.75 290.93 54212.57 88888.00 2015-03-10 01:13:22.911 069 11348.74 290.94 54212.57 88888.00 2015-03-10 01:13:23.411 069 11348.71 290.90 54212.60 88888.00 2015-03-10 01:13:23.911 069 11348.66 290.87 54212.68 88888.00 2015-03-10 01:13:24.411 069 11348.66 290.88 54212.65 88888.00 2015-03-10 01:13:24.911 069 11348.65 290.96 54212.67 88888.00 2015-03-10 01:13:25.411 069 11348.66 291.02 54212.66 88888.00 2015-03-10 01:13:25.911 069 11348.61 291.06 54212.74 88888.00 2015-03-10 01:13:26.411 069 11348.59 291.05 54212.66 88888.00 2015-03-10 01:13:26.911 069 11348.56 291.03 54212.43 88888.00 2015-03-10 01:13:27.411 069 11348.55 291.08 54212.54 88888.00 2015-03-10 01:13:27.911 069 11348.61 291.13 54212.72 88888.00 2015-03-10 01:13:28.411 069 11348.63 291.15 54212.75 88888.00 2015-03-10 01:13:28.911 069 11348.55 291.12 54212.68 88888.00 2015-03-10 01:13:29.411 069 11348.54 291.06 54212.68 88888.00 2015-03-10 01:13:29.911 069 11348.54 291.07 54212.76 88888.00 2015-03-10 01:13:30.411 069 11348.50 291.08 54212.77 88888.00 2015-03-10 01:13:30.911 069 11348.50 291.10 54212.73 88888.00 2015-03-10 01:13:31.411 069 11348.53 291.13 54212.68 88888.00 2015-03-10 01:13:31.911 069 11348.50 291.14 54212.78 88888.00 2015-03-10 01:13:32.411 069 11348.45 291.18 54212.90 88888.00 2015-03-10 01:13:32.911 069 11348.44 291.18 54212.83 88888.00 2015-03-10 01:13:33.411 069 11348.47 291.22 54212.81 88888.00 2015-03-10 01:13:33.911 069 11348.49 291.22 54212.84 88888.00 2015-03-10 01:13:34.411 069 11348.50 291.28 54212.83 88888.00 2015-03-10 01:13:34.911 069 11348.58 291.28 54212.85 88888.00 2015-03-10 01:13:35.411 069 11348.53 291.25 54212.95 88888.00 2015-03-10 01:13:35.911 069 11348.55 291.23 54213.04 88888.00 2015-03-10 01:13:36.411 069 11348.52 291.32 54212.99 88888.00 2015-03-10 01:13:36.911 069 11348.54 291.35 54212.91 88888.00 2015-03-10 01:13:37.411 069 11348.54 291.40 54212.94 88888.00 2015-03-10 01:13:37.911 069 11348.54 291.35 54212.94 88888.00 2015-03-10 01:13:38.411 069 11348.60 291.31 54212.91 88888.00 2015-03-10 01:13:38.911 069 11348.61 291.30 54213.02 88888.00 2015-03-10 01:13:39.411 069 11348.64 291.33 54213.04 88888.00 2015-03-10 01:13:39.911 069 11348.69 291.32 54213.04 88888.00 2015-03-10 01:13:40.411 069 11348.73 291.24 54213.06 88888.00 2015-03-10 01:13:40.911 069 11348.74 291.25 54213.04 88888.00 2015-03-10 01:13:41.411 069 11348.76 291.35 54213.01 88888.00 2015-03-10 01:13:41.911 069 11348.77 291.38 54213.00 88888.00 2015-03-10 01:13:42.411 069 11348.81 291.36 54212.89 88888.00 2015-03-10 01:13:42.911 069 11348.81 291.33 54212.87 88888.00 2015-03-10 01:13:43.411 069 11348.87 291.33 54212.92 88888.00 2015-03-10 01:13:43.911 069 11348.91 291.37 54212.93 88888.00 2015-03-10 01:13:44.411 069 11348.92 291.37 54212.87 88888.00 2015-03-10 01:13:44.911 069 11348.95 291.36 54212.92 88888.00 2015-03-10 01:13:45.411 069 11348.96 291.35 54213.17 88888.00 2015-03-10 01:13:45.911 069 11348.99 291.30 54213.21 88888.00 2015-03-10 01:13:46.411 069 11349.05 291.33 54213.16 88888.00 2015-03-10 01:13:46.911 069 11349.07 291.33 54213.00 88888.00 2015-03-10 01:13:47.411 069 11349.13 291.29 54212.95 88888.00 2015-03-10 01:13:47.911 069 11349.16 291.35 54212.89 88888.00 2015-03-10 01:13:48.411 069 11349.15 291.31 54212.90 88888.00 2015-03-10 01:13:48.911 069 11349.20 291.32 54212.82 88888.00 2015-03-10 01:13:49.411 069 11349.21 291.31 54212.78 88888.00 2015-03-10 01:13:49.911 069 11349.23 291.30 54212.77 88888.00 2015-03-10 01:13:50.411 069 11349.23 291.35 54212.85 88888.00 2015-03-10 01:13:50.911 069 11349.26 291.38 54212.80 88888.00 2015-03-10 01:13:51.411 069 11349.26 291.39 54212.80 88888.00 2015-03-10 01:13:51.911 069 11349.33 291.33 54212.81 88888.00 2015-03-10 01:13:52.411 069 11349.33 291.36 54212.60 88888.00 2015-03-10 01:13:52.911 069 11349.47 291.33 54212.58 88888.00 2015-03-10 01:13:53.411 069 11349.44 291.41 54212.58 88888.00 2015-03-10 01:13:53.911 069 11349.39 291.37 54212.65 88888.00 2015-03-10 01:13:54.411 069 11349.44 291.36 54212.60 88888.00 2015-03-10 01:13:54.911 069 11349.52 291.29 54212.51 88888.00 2015-03-10 01:13:55.411 069 11349.54 291.30 54212.54 88888.00 2015-03-10 01:13:55.911 069 11349.53 291.30 54212.54 88888.00 2015-03-10 01:13:56.411 069 11349.57 291.30 54212.48 88888.00 2015-03-10 01:13:56.911 069 11349.59 291.27 54212.45 88888.00 2015-03-10 01:13:57.411 069 11349.63 291.24 54212.36 88888.00 2015-03-10 01:13:57.911 069 11349.71 291.24 54212.40 88888.00 2015-03-10 01:13:58.411 069 11349.71 291.24 54212.41 88888.00 2015-03-10 01:13:58.911 069 11349.70 291.23 54212.36 88888.00 2015-03-10 01:13:59.411 069 11349.71 291.30 54212.33 88888.00 2015-03-10 01:13:59.911 069 11349.74 291.29 54212.32 88888.00 2015-03-10 01:14:00.411 069 11349.74 291.24 54212.33 88888.00 2015-03-10 01:14:00.911 069 11349.74 291.20 54212.40 88888.00 2015-03-10 01:14:01.411 069 11349.71 291.18 54212.46 88888.00 2015-03-10 01:14:01.911 069 11349.75 291.18 54212.38 88888.00 2015-03-10 01:14:02.411 069 11349.74 291.21 54212.37 88888.00 2015-03-10 01:14:02.911 069 11349.71 291.29 54212.39 88888.00 2015-03-10 01:14:03.411 069 11349.75 291.21 54212.36 88888.00 2015-03-10 01:14:03.911 069 11349.80 291.16 54212.37 88888.00 2015-03-10 01:14:04.411 069 11349.75 291.18 54212.25 88888.00 2015-03-10 01:14:04.911 069 11349.78 291.22 54212.17 88888.00 2015-03-10 01:14:05.411 069 11349.85 291.20 54212.20 88888.00 2015-03-10 01:14:05.911 069 11349.90 291.15 54212.27 88888.00 2015-03-10 01:14:06.411 069 11349.81 291.12 54212.31 88888.00 2015-03-10 01:14:06.911 069 11349.79 291.16 54212.31 88888.00 2015-03-10 01:14:07.411 069 11349.81 291.18 54212.36 88888.00 2015-03-10 01:14:07.911 069 11349.80 291.22 54212.29 88888.00 2015-03-10 01:14:08.411 069 11349.85 291.19 54212.30 88888.00 2015-03-10 01:14:08.911 069 11349.88 291.23 54212.25 88888.00 2015-03-10 01:14:09.411 069 11349.86 291.25 54212.28 88888.00 2015-03-10 01:14:09.911 069 11349.84 291.27 54212.31 88888.00 2015-03-10 01:14:10.411 069 11349.83 291.24 54212.33 88888.00 2015-03-10 01:14:10.911 069 11349.83 291.21 54212.34 88888.00 2015-03-10 01:14:11.411 069 11349.83 291.22 54212.31 88888.00 2015-03-10 01:14:11.911 069 11349.85 291.25 54212.32 88888.00 2015-03-10 01:14:12.411 069 11349.91 291.25 54212.36 88888.00 2015-03-10 01:14:12.911 069 11349.92 291.23 54212.41 88888.00 2015-03-10 01:14:13.411 069 11349.92 291.31 54212.42 88888.00 2015-03-10 01:14:13.911 069 11349.96 291.27 54212.39 88888.00 2015-03-10 01:14:14.411 069 11349.99 291.28 54212.38 88888.00 2015-03-10 01:14:14.911 069 11349.89 291.28 54212.74 88888.00 2015-03-10 01:14:15.411 069 11349.83 291.32 54212.90 88888.00 2015-03-10 01:14:15.911 069 11349.86 291.25 54212.72 88888.00 2015-03-10 01:14:16.411 069 11350.02 291.31 54211.97 88888.00 2015-03-10 01:14:16.911 069 11350.02 291.39 54212.05 88888.00 2015-03-10 01:14:17.411 069 11350.00 291.39 54212.41 88888.00 2015-03-10 01:14:17.911 069 11349.97 291.40 54212.47 88888.00 2015-03-10 01:14:18.411 069 11349.96 291.37 54212.54 88888.00 2015-03-10 01:14:18.911 069 11349.99 291.40 54212.54 88888.00 2015-03-10 01:14:19.411 069 11350.00 291.41 54212.57 88888.00 2015-03-10 01:14:19.911 069 11350.00 291.39 54212.66 88888.00 2015-03-10 01:14:20.411 069 11350.02 291.41 54212.63 88888.00 2015-03-10 01:14:20.911 069 11350.10 291.40 54212.61 88888.00 2015-03-10 01:14:21.411 069 11350.11 291.42 54212.67 88888.00 2015-03-10 01:14:21.911 069 11350.05 291.39 54212.67 88888.00 2015-03-10 01:14:22.411 069 11350.04 291.42 54212.75 88888.00 2015-03-10 01:14:22.911 069 11350.06 291.41 54212.74 88888.00 2015-03-10 01:14:23.411 069 11350.07 291.48 54212.83 88888.00 2015-03-10 01:14:23.911 069 11350.07 291.49 54212.85 88888.00 2015-03-10 01:14:24.411 069 11350.06 291.54 54212.84 88888.00 2015-03-10 01:14:24.911 069 11350.06 291.59 54212.78 88888.00 2015-03-10 01:14:25.412 069 11350.12 291.61 54212.81 88888.00 2015-03-10 01:14:25.912 069 11350.15 291.55 54212.81 88888.00 2015-03-10 01:14:26.412 069 11350.16 291.52 54212.82 88888.00 2015-03-10 01:14:26.912 069 11350.22 291.47 54212.86 88888.00 2015-03-10 01:14:27.412 069 11350.23 291.55 54212.86 88888.00 2015-03-10 01:14:27.912 069 11350.25 291.56 54212.81 88888.00 2015-03-10 01:14:28.412 069 11350.27 291.66 54212.86 88888.00 2015-03-10 01:14:28.912 069 11350.32 291.63 54212.81 88888.00 2015-03-10 01:14:29.412 069 11350.30 291.61 54212.84 88888.00 2015-03-10 01:14:29.912 069 11350.27 291.58 54212.92 88888.00 2015-03-10 01:14:30.412 069 11350.32 291.54 54212.85 88888.00 2015-03-10 01:14:30.912 069 11350.35 291.55 54212.80 88888.00 2015-03-10 01:14:31.412 069 11350.37 291.59 54212.84 88888.00 2015-03-10 01:14:31.912 069 11350.38 291.63 54212.86 88888.00 2015-03-10 01:14:32.412 069 11350.41 291.66 54212.92 88888.00 2015-03-10 01:14:32.912 069 11350.48 291.63 54212.89 88888.00 2015-03-10 01:14:33.412 069 11350.41 291.62 54212.82 88888.00 2015-03-10 01:14:33.912 069 11350.43 291.61 54212.91 88888.00 2015-03-10 01:14:34.412 069 11350.44 291.65 54212.89 88888.00 2015-03-10 01:14:34.912 069 11350.48 291.69 54212.83 88888.00 2015-03-10 01:14:35.412 069 11350.48 291.59 54212.89 88888.00 2015-03-10 01:14:35.912 069 11350.53 291.56 54212.98 88888.00 2015-03-10 01:14:36.412 069 11350.62 291.59 54212.95 88888.00 2015-03-10 01:14:36.912 069 11350.59 291.63 54212.96 88888.00 2015-03-10 01:14:37.412 069 11350.58 291.58 54213.01 88888.00 2015-03-10 01:14:37.912 069 11350.59 291.53 54213.08 88888.00 2015-03-10 01:14:38.412 069 11350.65 291.56 54213.10 88888.00 2015-03-10 01:14:38.912 069 11350.65 291.57 54213.19 88888.00 2015-03-10 01:14:39.412 069 11350.63 291.59 54213.16 88888.00 2015-03-10 01:14:39.912 069 11350.63 291.61 54213.21 88888.00 2015-03-10 01:14:40.412 069 11350.65 291.57 54213.18 88888.00 2015-03-10 01:14:40.912 069 11350.70 291.63 54213.16 88888.00 2015-03-10 01:14:41.412 069 11350.77 291.66 54213.06 88888.00 2015-03-10 01:14:41.912 069 11350.77 291.62 54213.17 88888.00 2015-03-10 01:14:42.412 069 11350.80 291.56 54213.13 88888.00 2015-03-10 01:14:42.912 069 11350.84 291.61 54213.15 88888.00 2015-03-10 01:14:43.412 069 11350.82 291.61 54213.13 88888.00 2015-03-10 01:14:43.912 069 11350.83 291.66 54213.11 88888.00 2015-03-10 01:14:44.412 069 11350.82 291.65 54213.10 88888.00 2015-03-10 01:14:44.912 069 11350.82 291.66 54213.15 88888.00 2015-03-10 01:14:45.412 069 11350.84 291.64 54213.17 88888.00 2015-03-10 01:14:45.912 069 11350.86 291.63 54213.11 88888.00 2015-03-10 01:14:46.412 069 11350.86 291.69 54213.07 88888.00 2015-03-10 01:14:46.912 069 11350.90 291.61 54213.11 88888.00 2015-03-10 01:14:47.412 069 11350.91 291.56 54213.06 88888.00 2015-03-10 01:14:47.912 069 11350.88 291.61 54213.11 88888.00 2015-03-10 01:14:48.412 069 11350.84 291.66 54213.13 88888.00 2015-03-10 01:14:48.912 069 11350.91 291.61 54213.07 88888.00 2015-03-10 01:14:49.412 069 11350.94 291.61 54213.04 88888.00 2015-03-10 01:14:49.912 069 11350.89 291.56 54213.07 88888.00 2015-03-10 01:14:50.412 069 11350.94 291.56 54212.99 88888.00 2015-03-10 01:14:50.912 069 11350.94 291.64 54213.04 88888.00 2015-03-10 01:14:51.412 069 11350.94 291.64 54213.07 88888.00 2015-03-10 01:14:51.912 069 11350.94 291.62 54213.12 88888.00 2015-03-10 01:14:52.412 069 11351.01 291.56 54213.15 88888.00 2015-03-10 01:14:52.912 069 11351.07 291.58 54213.07 88888.00 2015-03-10 01:14:53.412 069 11351.05 291.56 54213.06 88888.00 2015-03-10 01:14:53.912 069 11350.96 291.56 54213.08 88888.00 2015-03-10 01:14:54.412 069 11350.98 291.56 54213.08 88888.00 2015-03-10 01:14:54.912 069 11350.95 291.61 54213.16 88888.00 2015-03-10 01:14:55.412 069 11350.93 291.53 54213.18 88888.00 2015-03-10 01:14:55.912 069 11351.01 291.53 54213.19 88888.00 2015-03-10 01:14:56.412 069 11351.04 291.54 54213.24 88888.00 2015-03-10 01:14:56.912 069 11351.01 291.59 54213.29 88888.00 2015-03-10 01:14:57.412 069 11350.96 291.64 54213.24 88888.00 2015-03-10 01:14:57.912 069 11351.01 291.63 54213.26 88888.00 2015-03-10 01:14:58.412 069 11351.04 291.62 54213.25 88888.00 2015-03-10 01:14:58.912 069 11351.00 291.64 54213.25 88888.00 2015-03-10 01:14:59.412 069 11351.01 291.56 54213.26 88888.00 2015-03-10 01:14:59.912 069 11351.00 291.50 54213.17 88888.00 2015-03-10 01:15:00.412 069 11350.96 291.55 54213.12 88888.00 2015-03-10 01:15:00.912 069 11350.96 291.57 54213.21 88888.00 2015-03-10 01:15:01.412 069 11350.91 291.57 54213.29 88888.00 2015-03-10 01:15:01.912 069 11350.93 291.57 54213.29 88888.00 2015-03-10 01:15:02.412 069 11350.98 291.57 54213.28 88888.00 2015-03-10 01:15:02.912 069 11350.94 291.59 54213.29 88888.00 2015-03-10 01:15:03.412 069 11350.93 291.58 54213.27 88888.00 2015-03-10 01:15:03.912 069 11350.96 291.50 54213.26 88888.00 2015-03-10 01:15:04.412 069 11351.00 291.55 54213.33 88888.00 2015-03-10 01:15:04.912 069 11350.95 291.58 54213.33 88888.00 2015-03-10 01:15:05.412 069 11350.94 291.59 54213.07 88888.00 2015-03-10 01:15:05.912 069 11350.88 291.55 54212.99 88888.00 2015-03-10 01:15:06.412 069 11350.86 291.56 54213.18 88888.00 2015-03-10 01:15:06.912 069 11350.83 291.50 54213.33 88888.00 2015-03-10 01:15:07.412 069 11350.83 291.62 54213.33 88888.00 2015-03-10 01:15:07.912 069 11350.88 291.59 54213.31 88888.00 2015-03-10 01:15:08.412 069 11350.91 291.61 54213.34 88888.00 2015-03-10 01:15:08.912 069 11350.90 291.58 54213.26 88888.00 2015-03-10 01:15:09.412 069 11350.84 291.55 54213.33 88888.00 2015-03-10 01:15:09.912 069 11350.84 291.52 54213.38 88888.00 2015-03-10 01:15:10.412 069 11350.89 291.59 54213.39 88888.00 2015-03-10 01:15:10.912 069 11350.91 291.54 54213.44 88888.00 2015-03-10 01:15:11.412 069 11350.86 291.57 54213.45 88888.00 2015-03-10 01:15:11.912 069 11350.86 291.59 54213.33 88888.00 2015-03-10 01:15:12.412 069 11350.91 291.57 54213.35 88888.00 2015-03-10 01:15:12.912 069 11350.91 291.58 54213.33 88888.00 2015-03-10 01:15:13.412 069 11350.91 291.61 54213.35 88888.00 2015-03-10 01:15:13.912 069 11350.93 291.58 54213.37 88888.00 2015-03-10 01:15:14.412 069 11350.91 291.61 54213.34 88888.00 2015-03-10 01:15:14.912 069 11350.88 291.56 54213.44 88888.00 2015-03-10 01:15:15.412 069 11350.91 291.54 54213.47 88888.00 2015-03-10 01:15:15.912 069 11350.90 291.52 54213.47 88888.00 2015-03-10 01:15:16.412 069 11350.94 291.62 54213.52 88888.00 2015-03-10 01:15:16.912 069 11350.91 291.53 54213.56 88888.00 2015-03-10 01:15:17.412 069 11350.98 291.56 54213.53 88888.00 2015-03-10 01:15:17.912 069 11350.99 291.58 54213.62 88888.00 2015-03-10 01:15:18.412 069 11350.99 291.61 54213.53 88888.00 2015-03-10 01:15:18.912 069 11350.99 291.57 54213.57 88888.00 2015-03-10 01:15:19.412 069 11351.03 291.61 54213.36 88888.00 2015-03-10 01:15:19.912 069 11350.99 291.67 54212.98 88888.00 2015-03-10 01:15:20.412 069 11350.98 291.65 54213.09 88888.00 2015-03-10 01:15:20.912 069 11350.98 291.66 54213.15 88888.00 2015-03-10 01:15:21.412 069 11351.00 291.67 54213.15 88888.00 2015-03-10 01:15:21.912 069 11351.01 291.69 54213.19 88888.00 2015-03-10 01:15:22.412 069 11351.03 291.69 54213.22 88888.00 2015-03-10 01:15:22.912 069 11350.96 291.67 54213.45 88888.00 2015-03-10 01:15:23.412 069 11350.91 291.66 54213.69 88888.00 2015-03-10 01:15:23.912 069 11350.91 291.66 54213.77 88888.00 2015-03-10 01:15:24.412 069 11350.98 291.76 54213.79 88888.00 2015-03-10 01:15:24.912 069 11350.98 291.74 54213.77 88888.00 2015-03-10 01:15:25.412 069 11351.03 291.78 54213.79 88888.00 2015-03-10 01:15:25.912 069 11351.12 291.72 54213.75 88888.00 2015-03-10 01:15:26.412 069 11351.01 291.71 54213.68 88888.00 2015-03-10 01:15:26.912 069 11351.01 291.74 54213.68 88888.00 2015-03-10 01:15:27.412 069 11351.00 291.73 54213.66 88888.00 2015-03-10 01:15:27.912 069 11351.10 291.69 54213.70 88888.00 2015-03-10 01:15:28.412 069 11351.07 291.70 54213.73 88888.00 2015-03-10 01:15:28.912 069 11351.05 291.71 54213.77 88888.00 2015-03-10 01:15:29.412 069 11350.99 291.73 54213.68 88888.00 2015-03-10 01:15:29.912 069 11351.05 291.76 54213.70 88888.00 2015-03-10 01:15:30.412 069 11351.05 291.76 54213.72 88888.00 2015-03-10 01:15:30.912 069 11351.03 291.75 54213.73 88888.00 2015-03-10 01:15:31.412 069 11351.06 291.75 54213.77 88888.00 2015-03-10 01:15:31.912 069 11351.03 291.76 54213.72 88888.00 2015-03-10 01:15:32.412 069 11351.05 291.80 54213.63 88888.00 2015-03-10 01:15:32.912 069 11351.05 291.82 54213.65 88888.00 2015-03-10 01:15:33.412 069 11351.04 291.83 54213.73 88888.00 2015-03-10 01:15:33.912 069 11351.01 291.82 54213.66 88888.00 2015-03-10 01:15:34.412 069 11351.09 291.84 54213.69 88888.00 2015-03-10 01:15:34.912 069 11351.06 291.86 54213.68 88888.00 2015-03-10 01:15:35.412 069 11351.04 291.81 54213.70 88888.00 2015-03-10 01:15:35.912 069 11351.04 291.86 54213.77 88888.00 2015-03-10 01:15:36.412 069 11351.01 291.89 54213.83 88888.00 2015-03-10 01:15:36.912 069 11351.07 291.89 54213.88 88888.00 2015-03-10 01:15:37.412 069 11351.07 291.91 54213.86 88888.00 2015-03-10 01:15:37.912 069 11351.04 291.92 54213.82 88888.00 2015-03-10 01:15:38.412 069 11351.04 291.89 54213.85 88888.00 2015-03-10 01:15:38.912 069 11351.05 291.91 54213.73 88888.00 2015-03-10 01:15:39.412 069 11351.07 291.96 54213.73 88888.00 2015-03-10 01:15:39.912 069 11351.03 291.99 54213.81 88888.00 2015-03-10 01:15:40.412 069 11351.05 291.97 54213.82 88888.00 2015-03-10 01:15:40.912 069 11351.06 291.97 54213.80 88888.00 2015-03-10 01:15:41.412 069 11351.05 291.96 54213.81 88888.00 2015-03-10 01:15:41.912 069 11351.01 291.96 54213.79 88888.00 2015-03-10 01:15:42.412 069 11351.04 291.96 54213.79 88888.00 2015-03-10 01:15:42.912 069 11351.10 291.99 54213.73 88888.00 2015-03-10 01:15:43.412 069 11351.10 292.04 54214.03 88888.00 2015-03-10 01:15:43.912 069 11350.98 292.05 54214.32 88888.00 2015-03-10 01:15:44.412 069 11350.98 292.00 54214.30 88888.00 2015-03-10 01:15:44.912 069 11351.01 291.98 54214.30 88888.00 2015-03-10 01:15:45.412 069 11351.05 291.97 54214.30 88888.00 2015-03-10 01:15:45.912 069 11351.04 291.96 54214.26 88888.00 2015-03-10 01:15:46.412 069 11351.11 292.00 54214.22 88888.00 2015-03-10 01:15:46.912 069 11351.17 292.01 54214.13 88888.00 2015-03-10 01:15:47.412 069 11351.17 291.98 54213.73 88888.00 2015-03-10 01:15:47.912 069 11351.16 291.96 54213.55 88888.00 2015-03-10 01:15:48.412 069 11351.11 292.01 54213.52 88888.00 2015-03-10 01:15:48.912 069 11351.19 292.01 54213.55 88888.00 2015-03-10 01:15:49.412 069 11351.16 291.99 54213.60 88888.00 2015-03-10 01:15:49.912 069 11351.15 291.97 54213.59 88888.00 2015-03-10 01:15:50.412 069 11351.15 291.97 54213.53 88888.00 2015-03-10 01:15:50.912 069 11351.12 291.97 54213.64 88888.00 2015-03-10 01:15:51.412 069 11351.15 291.97 54213.61 88888.00 2015-03-10 01:15:51.912 069 11351.14 291.97 54213.64 88888.00 2015-03-10 01:15:52.412 069 11351.17 291.90 54213.61 88888.00 2015-03-10 01:15:52.912 069 11351.19 291.92 54213.59 88888.00 2015-03-10 01:15:53.412 069 11351.19 291.89 54213.61 88888.00 2015-03-10 01:15:53.912 069 11351.14 291.89 54213.63 88888.00 2015-03-10 01:15:54.412 069 11351.16 291.89 54213.66 88888.00 2015-03-10 01:15:54.912 069 11351.17 291.97 54213.62 88888.00 2015-03-10 01:15:55.412 069 11351.22 291.97 54213.64 88888.00 2015-03-10 01:15:55.912 069 11351.22 291.98 54213.62 88888.00 2015-03-10 01:15:56.412 069 11351.24 292.04 54213.56 88888.00 2015-03-10 01:15:56.912 069 11351.20 291.97 54213.56 88888.00 2015-03-10 01:15:57.412 069 11351.22 291.97 54213.54 88888.00 2015-03-10 01:15:57.912 069 11351.26 291.98 54213.57 88888.00 2015-03-10 01:15:58.412 069 11351.22 292.00 54213.55 88888.00 2015-03-10 01:15:58.912 069 11351.20 292.06 54213.51 88888.00 2015-03-10 01:15:59.412 069 11351.20 292.08 54213.54 88888.00 2015-03-10 01:15:59.912 069 11351.19 292.07 54213.54 88888.00 2015-03-10 01:16:00.412 069 11351.22 292.09 54213.50 88888.00 2015-03-10 01:16:00.912 069 11351.17 292.03 54213.59 88888.00 2015-03-10 01:16:01.412 069 11351.21 292.06 54213.69 88888.00 2015-03-10 01:16:01.912 069 11351.21 292.05 54213.64 88888.00 2015-03-10 01:16:02.412 069 11351.17 292.09 54213.56 88888.00 2015-03-10 01:16:02.912 069 11351.24 292.05 54213.50 88888.00 2015-03-10 01:16:03.412 069 11351.25 292.06 54213.52 88888.00 2015-03-10 01:16:03.912 069 11351.17 292.08 54214.07 88888.00 2015-03-10 01:16:04.412 069 11351.21 292.13 54214.13 88888.00 2015-03-10 01:16:04.912 069 11351.24 292.11 54213.91 88888.00 2015-03-10 01:16:05.412 069 11351.26 292.09 54213.86 88888.00 2015-03-10 01:16:05.912 069 11351.29 292.13 54213.86 88888.00 2015-03-10 01:16:06.412 069 11351.25 292.16 54213.85 88888.00 2015-03-10 01:16:06.912 069 11351.30 292.23 54213.71 88888.00 2015-03-10 01:16:07.412 069 11351.35 292.23 54213.36 88888.00 2015-03-10 01:16:07.912 069 11351.35 292.21 54213.30 88888.00 2015-03-10 01:16:08.412 069 11351.36 292.20 54213.29 88888.00 2015-03-10 01:16:08.912 069 11351.32 292.21 54213.24 88888.00 2015-03-10 01:16:09.412 069 11351.30 292.20 54213.27 88888.00 2015-03-10 01:16:09.912 069 11351.36 292.22 54213.31 88888.00 2015-03-10 01:16:10.412 069 11351.42 292.17 54213.38 88888.00 2015-03-10 01:16:10.912 069 11351.42 292.16 54213.33 88888.00 2015-03-10 01:16:11.412 069 11351.38 292.17 54213.30 88888.00 2015-03-10 01:16:11.912 069 11351.45 292.16 54213.33 88888.00 2015-03-10 01:16:12.412 069 11351.45 292.20 54213.38 88888.00 2015-03-10 01:16:12.912 069 11351.43 292.18 54213.36 88888.00 2015-03-10 01:16:13.412 069 11351.43 292.15 54213.30 88888.00 2015-03-10 01:16:13.912 069 11351.46 292.15 54213.39 88888.00 2015-03-10 01:16:14.412 069 11351.48 292.15 54213.40 88888.00 2015-03-10 01:16:14.912 069 11351.48 292.17 54213.43 88888.00 2015-03-10 01:16:15.412 069 11351.50 292.16 54213.44 88888.00 2015-03-10 01:16:15.912 069 11351.53 292.20 54213.40 88888.00 2015-03-10 01:16:16.412 069 11351.52 292.20 54213.38 88888.00 2015-03-10 01:16:16.912 069 11351.47 292.28 54213.38 88888.00 2015-03-10 01:16:17.412 069 11351.42 292.20 54213.44 88888.00 2015-03-10 01:16:17.912 069 11351.43 292.24 54213.10 88888.00 2015-03-10 01:16:18.412 069 11351.47 292.24 54213.21 88888.00 2015-03-10 01:16:18.912 069 11351.50 292.21 54213.45 88888.00 2015-03-10 01:16:19.412 069 11351.52 292.18 54213.46 88888.00 2015-03-10 01:16:19.912 069 11351.48 292.18 54213.37 88888.00 2015-03-10 01:16:20.412 069 11351.46 292.14 54213.27 88888.00 2015-03-10 01:16:20.912 069 11351.47 292.23 54213.30 88888.00 2015-03-10 01:16:21.412 069 11351.48 292.21 54213.33 88888.00 2015-03-10 01:16:21.912 069 11351.51 292.26 54213.31 88888.00 2015-03-10 01:16:22.412 069 11351.48 292.23 54213.42 88888.00 2015-03-10 01:16:22.912 069 11351.43 292.24 54213.44 88888.00 2015-03-10 01:16:23.412 069 11351.45 292.28 54213.44 88888.00 2015-03-10 01:16:23.912 069 11351.51 292.29 54213.39 88888.00 2015-03-10 01:16:24.412 069 11351.51 292.23 54213.38 88888.00 2015-03-10 01:16:24.912 069 11351.51 292.16 54213.37 88888.00 2015-03-10 01:16:25.412 069 11351.54 292.21 54213.30 88888.00 2015-03-10 01:16:25.912 069 11351.53 292.26 54213.33 88888.00 2015-03-10 01:16:26.412 069 11351.50 292.33 54213.39 88888.00 2015-03-10 01:16:26.912 069 11351.40 292.33 54213.34 88888.00 2015-03-10 01:16:27.412 069 11351.36 292.38 54213.40 88888.00 2015-03-10 01:16:27.912 069 11351.41 292.38 54213.34 88888.00 2015-03-10 01:16:28.412 069 11351.45 292.33 54213.19 88888.00 2015-03-10 01:16:28.912 069 11351.45 292.31 54213.22 88888.00 2015-03-10 01:16:29.412 069 11351.40 292.33 54213.26 88888.00 2015-03-10 01:16:29.912 069 11351.35 292.33 54213.27 88888.00 2015-03-10 01:16:30.412 069 11351.40 292.35 54213.42 88888.00 2015-03-10 01:16:30.912 069 11351.46 292.47 54213.40 88888.00 2015-03-10 01:16:31.412 069 11351.43 292.42 54213.39 88888.00 2015-03-10 01:16:31.912 069 11351.40 292.40 54213.38 88888.00 2015-03-10 01:16:32.412 069 11351.42 292.42 54213.34 88888.00 2015-03-10 01:16:32.912 069 11351.43 292.42 54213.31 88888.00 2015-03-10 01:16:33.412 069 11351.50 292.40 54213.34 88888.00 2015-03-10 01:16:33.912 069 11351.42 292.38 54213.34 88888.00 2015-03-10 01:16:34.412 069 11351.37 292.45 54213.28 88888.00 2015-03-10 01:16:34.912 069 11351.32 292.43 54213.30 88888.00 2015-03-10 01:16:35.412 069 11351.38 292.45 54213.26 88888.00 2015-03-10 01:16:35.912 069 11351.42 292.41 54213.22 88888.00 2015-03-10 01:16:36.412 069 11351.40 292.40 54213.15 88888.00 2015-03-10 01:16:36.912 069 11351.41 292.39 54213.01 88888.00 2015-03-10 01:16:37.412 069 11351.36 292.35 54213.04 88888.00 2015-03-10 01:16:37.912 069 11351.33 292.35 54213.13 88888.00 2015-03-10 01:16:38.412 069 11351.29 292.39 54213.24 88888.00 2015-03-10 01:16:38.912 069 11351.25 292.39 54213.35 88888.00 2015-03-10 01:16:39.412 069 11351.22 292.41 54213.33 88888.00 2015-03-10 01:16:39.912 069 11351.21 292.42 54213.35 88888.00 2015-03-10 01:16:40.412 069 11351.21 292.37 54213.36 88888.00 2015-03-10 01:16:40.912 069 11351.21 292.41 54213.33 88888.00 2015-03-10 01:16:41.412 069 11351.21 292.39 54213.30 88888.00 2015-03-10 01:16:41.912 069 11351.22 292.37 54213.34 88888.00 2015-03-10 01:16:42.412 069 11351.12 292.38 54213.31 88888.00 2015-03-10 01:16:42.912 069 11351.15 292.37 54213.29 88888.00 2015-03-10 01:16:43.412 069 11351.17 292.45 54213.26 88888.00 2015-03-10 01:16:43.912 069 11351.12 292.43 54213.26 88888.00 2015-03-10 01:16:44.412 069 11351.10 292.42 54213.36 88888.00 2015-03-10 01:16:44.912 069 11351.14 292.49 54213.33 88888.00 2015-03-10 01:16:45.412 069 11351.14 292.47 54213.36 88888.00 2015-03-10 01:16:45.912 069 11351.11 292.45 54213.48 88888.00 2015-03-10 01:16:46.412 069 11351.12 292.42 54213.54 88888.00 2015-03-10 01:16:46.912 069 11351.12 292.40 54213.47 88888.00 2015-03-10 01:16:47.412 069 11351.07 292.41 54213.39 88888.00 2015-03-10 01:16:47.912 069 11351.09 292.42 54213.36 88888.00 2015-03-10 01:16:48.412 069 11351.10 292.40 54213.33 88888.00 2015-03-10 01:16:48.912 069 11351.12 292.38 54212.86 88888.00 2015-03-10 01:16:49.412 069 11351.10 292.38 54212.80 88888.00 2015-03-10 01:16:49.912 069 11351.07 292.38 54212.87 88888.00 2015-03-10 01:16:50.413 069 11351.09 292.38 54212.94 88888.00 2015-03-10 01:16:50.913 069 11351.07 292.42 54212.99 88888.00 2015-03-10 01:16:51.413 069 11351.06 292.33 54213.06 88888.00 2015-03-10 01:16:51.913 069 11351.03 292.37 54213.08 88888.00 2015-03-10 01:16:52.413 069 11350.98 292.38 54213.39 88888.00 2015-03-10 01:16:52.913 069 11350.94 292.34 54213.42 88888.00 2015-03-10 01:16:53.413 069 11350.96 292.35 54213.43 88888.00 2015-03-10 01:16:53.913 069 11350.94 292.38 54213.52 88888.00 2015-03-10 01:16:54.413 069 11350.95 292.42 54213.57 88888.00 2015-03-10 01:16:54.913 069 11350.98 292.39 54213.59 88888.00 2015-03-10 01:16:55.413 069 11350.95 292.41 54213.53 88888.00 2015-03-10 01:16:55.913 069 11350.91 292.39 54213.47 88888.00 2015-03-10 01:16:56.413 069 11350.99 292.42 54213.46 88888.00 2015-03-10 01:16:56.913 069 11350.98 292.45 54213.13 88888.00 2015-03-10 01:16:57.413 069 11350.93 292.46 54212.94 88888.00 2015-03-10 01:16:57.913 069 11350.90 292.41 54212.90 88888.00 2015-03-10 01:16:58.413 069 11350.98 292.38 54212.86 88888.00 2015-03-10 01:16:58.913 069 11350.96 292.45 54212.92 88888.00 2015-03-10 01:16:59.413 069 11350.95 292.40 54212.99 88888.00 2015-03-10 01:16:59.913 069 11350.91 292.42 54213.02 88888.00 2015-03-10 01:17:00.413 069 11350.96 292.46 54213.11 88888.00 2015-03-10 01:17:00.913 069 11350.89 292.41 54213.40 88888.00 2015-03-10 01:17:01.413 069 11350.83 292.42 54213.69 88888.00 2015-03-10 01:17:01.913 069 11350.85 292.41 54213.68 88888.00 2015-03-10 01:17:02.413 069 11350.83 292.43 54213.57 88888.00 2015-03-10 01:17:02.913 069 11350.84 292.42 54213.53 88888.00 2015-03-10 01:17:03.413 069 11350.83 292.46 54213.60 88888.00 2015-03-10 01:17:03.913 069 11350.85 292.46 54213.69 88888.00 2015-03-10 01:17:04.413 069 11350.91 292.46 54213.68 88888.00 2015-03-10 01:17:04.913 069 11350.91 292.52 54213.63 88888.00 2015-03-10 01:17:05.413 069 11350.84 292.56 54213.69 88888.00 2015-03-10 01:17:05.913 069 11350.85 292.46 54213.69 88888.00 2015-03-10 01:17:06.413 069 11350.83 292.50 54213.70 88888.00 2015-03-10 01:17:06.913 069 11350.78 292.47 54213.69 88888.00 2015-03-10 01:17:07.413 069 11350.74 292.49 54213.69 88888.00 2015-03-10 01:17:07.913 069 11350.77 292.48 54213.70 88888.00 2015-03-10 01:17:08.413 069 11350.72 292.48 54213.70 88888.00 2015-03-10 01:17:08.913 069 11350.70 292.48 54213.68 88888.00 2015-03-10 01:17:09.413 069 11350.74 292.49 54213.59 88888.00 2015-03-10 01:17:09.913 069 11350.67 292.51 54213.56 88888.00 2015-03-10 01:17:10.413 069 11350.65 292.50 54213.60 88888.00 2015-03-10 01:17:10.913 069 11350.69 292.50 54213.61 88888.00 2015-03-10 01:17:11.413 069 11350.65 292.56 54213.56 88888.00 2015-03-10 01:17:11.913 069 11350.60 292.56 54213.57 88888.00 2015-03-10 01:17:12.413 069 11350.65 292.59 54213.55 88888.00 2015-03-10 01:17:12.913 069 11350.63 292.56 54213.45 88888.00 2015-03-10 01:17:13.413 069 11350.63 292.56 54213.37 88888.00 2015-03-10 01:17:13.913 069 11350.62 292.56 54213.40 88888.00 2015-03-10 01:17:14.413 069 11350.65 292.52 54213.45 88888.00 2015-03-10 01:17:14.913 069 11350.54 292.55 54213.43 88888.00 2015-03-10 01:17:15.413 069 11350.53 292.56 54213.42 88888.00 2015-03-10 01:17:15.913 069 11350.57 292.51 54213.48 88888.00 2015-03-10 01:17:16.413 069 11350.52 292.51 54213.45 88888.00 2015-03-10 01:17:16.913 069 11350.48 292.55 54213.43 88888.00 2015-03-10 01:17:17.413 069 11350.43 292.52 54213.40 88888.00 2015-03-10 01:17:17.913 069 11350.42 292.57 54213.36 88888.00 2015-03-10 01:17:18.413 069 11350.44 292.59 54213.30 88888.00 2015-03-10 01:17:18.913 069 11350.41 292.59 54213.27 88888.00 2015-03-10 01:17:19.413 069 11350.41 292.59 54213.25 88888.00 2015-03-10 01:17:19.913 069 11350.41 292.64 54213.21 88888.00 2015-03-10 01:17:20.413 069 11350.37 292.59 54213.22 88888.00 2015-03-10 01:17:20.913 069 11350.30 292.59 54213.18 88888.00 2015-03-10 01:17:21.413 069 11350.23 292.67 54213.08 88888.00 2015-03-10 01:17:21.913 069 11350.22 292.66 54213.00 88888.00 2015-03-10 01:17:22.413 069 11350.22 292.74 54213.01 88888.00 2015-03-10 01:17:22.913 069 11350.18 292.75 54212.98 88888.00 2015-03-10 01:17:23.413 069 11350.15 292.65 54212.92 88888.00 2015-03-10 01:17:23.913 069 11350.18 292.67 54212.90 88888.00 2015-03-10 01:17:24.413 069 11350.20 292.74 54212.84 88888.00 2015-03-10 01:17:24.913 069 11350.22 292.73 54212.69 88888.00 2015-03-10 01:17:25.413 069 11350.16 292.76 54212.67 88888.00 2015-03-10 01:17:25.913 069 11350.16 292.76 54212.63 88888.00 2015-03-10 01:17:26.413 069 11350.12 292.75 54212.56 88888.00 2015-03-10 01:17:26.913 069 11350.06 292.75 54212.56 88888.00 2015-03-10 01:17:27.413 069 11350.02 292.66 54212.54 88888.00 2015-03-10 01:17:27.913 069 11350.06 292.59 54212.50 88888.00 2015-03-10 01:17:28.413 069 11350.05 292.67 54212.56 88888.00 2015-03-10 01:17:28.913 069 11350.01 292.63 54212.50 88888.00 2015-03-10 01:17:29.413 069 11350.00 292.65 54212.50 88888.00 2015-03-10 01:17:29.913 069 11350.01 292.70 54212.49 88888.00 2015-03-10 01:17:30.413 069 11350.04 292.66 54212.55 88888.00 2015-03-10 01:17:30.913 069 11350.06 292.66 54212.51 88888.00 2015-03-10 01:17:31.413 069 11350.04 292.70 54212.48 88888.00 2015-03-10 01:17:31.913 069 11350.02 292.71 54212.50 88888.00 2015-03-10 01:17:32.413 069 11350.02 292.68 54212.54 88888.00 2015-03-10 01:17:32.913 069 11350.02 292.70 54212.51 88888.00 2015-03-10 01:17:33.413 069 11350.02 292.70 54212.46 88888.00 2015-03-10 01:17:33.913 069 11350.04 292.67 54212.46 88888.00 2015-03-10 01:17:34.413 069 11350.09 292.71 54212.45 88888.00 2015-03-10 01:17:34.913 069 11350.07 292.72 54212.42 88888.00 2015-03-10 01:17:35.413 069 11350.07 292.66 54212.40 88888.00 2015-03-10 01:17:35.913 069 11350.04 292.63 54212.42 88888.00 2015-03-10 01:17:36.413 069 11350.05 292.63 54212.40 88888.00 2015-03-10 01:17:36.913 069 11350.06 292.59 54212.39 88888.00 2015-03-10 01:17:37.413 069 11350.09 292.54 54212.36 88888.00 2015-03-10 01:17:37.913 069 11350.04 292.62 54212.34 88888.00 2015-03-10 01:17:38.413 069 11350.02 292.68 54212.32 88888.00 2015-03-10 01:17:38.913 069 11350.10 292.58 54212.21 88888.00 2015-03-10 01:17:39.413 069 11350.12 292.58 54212.23 88888.00 2015-03-10 01:17:39.913 069 11350.05 292.64 54212.15 88888.00 2015-03-10 01:17:40.413 069 11350.05 292.68 54212.07 88888.00 2015-03-10 01:17:40.913 069 11350.06 292.70 54212.04 88888.00 2015-03-10 01:17:41.413 069 11350.02 292.73 54211.95 88888.00 2015-03-10 01:17:41.913 069 11350.10 292.73 54211.90 88888.00 2015-03-10 01:17:42.413 069 11350.07 292.79 54211.89 88888.00 2015-03-10 01:17:42.913 069 11350.06 292.77 54211.86 88888.00 2015-03-10 01:17:43.413 069 11350.06 292.67 54211.84 88888.00 2015-03-10 01:17:43.913 069 11350.01 292.67 54211.82 88888.00 2015-03-10 01:17:44.413 069 11350.01 292.71 54211.82 88888.00 2015-03-10 01:17:44.913 069 11350.04 292.76 54211.76 88888.00 2015-03-10 01:17:45.413 069 11350.05 292.76 54211.75 88888.00 2015-03-10 01:17:45.913 069 11350.01 292.66 54211.79 88888.00 2015-03-10 01:17:46.413 069 11349.99 292.58 54211.66 88888.00 2015-03-10 01:17:46.913 069 11350.04 292.65 54211.53 88888.00 2015-03-10 01:17:47.413 069 11350.02 292.72 54211.40 88888.00 2015-03-10 01:17:47.913 069 11350.07 292.72 54211.45 88888.00 2015-03-10 01:17:48.413 069 11350.11 292.70 54211.31 88888.00 2015-03-10 01:17:48.913 069 11350.17 292.65 54211.10 88888.00 2015-03-10 01:17:49.413 069 11350.17 292.64 54211.00 88888.00 2015-03-10 01:17:49.913 069 11350.17 292.66 54210.83 88888.00 2015-03-10 01:17:50.413 069 11350.21 292.64 54210.65 88888.00 2015-03-10 01:17:50.913 069 11350.21 292.65 54210.52 88888.00 2015-03-10 01:17:51.413 069 11350.25 292.73 54210.43 88888.00 2015-03-10 01:17:51.913 069 11350.22 292.74 54210.27 88888.00 2015-03-10 01:17:52.413 069 11350.20 292.77 54210.22 88888.00 2015-03-10 01:17:52.913 069 11350.20 292.82 54210.17 88888.00 2015-03-10 01:17:53.413 069 11350.22 292.80 54210.19 88888.00 2015-03-10 01:17:53.913 069 11350.25 292.83 54210.22 88888.00 2015-03-10 01:17:54.413 069 11350.25 292.81 54210.24 88888.00 2015-03-10 01:17:54.913 069 11350.18 292.76 54210.20 88888.00 2015-03-10 01:17:55.413 069 11350.25 292.74 54210.12 88888.00 2015-03-10 01:17:55.913 069 11350.32 292.77 54210.19 88888.00 2015-03-10 01:17:56.413 069 11350.30 292.77 54210.26 88888.00 2015-03-10 01:17:56.913 069 11350.31 292.74 54210.33 88888.00 2015-03-10 01:17:57.413 069 11350.39 292.80 54210.50 88888.00 2015-03-10 01:17:57.913 069 11350.32 292.84 54210.48 88888.00 2015-03-10 01:17:58.413 069 11350.30 292.88 54210.41 88888.00 2015-03-10 01:17:58.913 069 11350.22 292.90 54210.43 88888.00 2015-03-10 01:17:59.413 069 11350.17 292.98 54210.36 88888.00 2015-03-10 01:17:59.913 069 11350.16 292.94 54210.37 88888.00 2015-03-10 01:18:00.413 069 11350.11 293.02 54210.41 88888.00 2015-03-10 01:18:00.913 069 11350.04 292.98 54210.48 88888.00 2015-03-10 01:18:01.413 069 11350.02 292.97 54210.45 88888.00 2015-03-10 01:18:01.913 069 11350.02 292.97 54210.58 88888.00 2015-03-10 01:18:02.413 069 11349.99 292.89 54210.72 88888.00 2015-03-10 01:18:02.913 069 11349.96 292.83 54210.76 88888.00 2015-03-10 01:18:03.413 069 11349.99 292.85 54210.72 88888.00 2015-03-10 01:18:03.913 069 11349.96 292.85 54210.85 88888.00 2015-03-10 01:18:04.413 069 11349.96 292.79 54210.90 88888.00 2015-03-10 01:18:04.913 069 11349.92 292.81 54211.00 88888.00 2015-03-10 01:18:05.413 069 11349.94 292.80 54211.08 88888.00 2015-03-10 01:18:05.913 069 11349.89 292.79 54211.19 88888.00 2015-03-10 01:18:06.413 069 11349.95 292.68 54211.22 88888.00 2015-03-10 01:18:06.913 069 11349.96 292.68 54211.24 88888.00 2015-03-10 01:18:07.413 069 11349.92 292.71 54211.23 88888.00 2015-03-10 01:18:07.913 069 11349.91 292.68 54211.17 88888.00 2015-03-10 01:18:08.413 069 11349.92 292.65 54211.14 88888.00 2015-03-10 01:18:08.913 069 11349.94 292.65 54211.17 88888.00 2015-03-10 01:18:09.413 069 11349.92 292.66 54211.15 88888.00 2015-03-10 01:18:09.913 069 11349.95 292.64 54211.07 88888.00 2015-03-10 01:18:10.413 069 11350.00 292.64 54211.17 88888.00 2015-03-10 01:18:10.913 069 11349.97 292.58 54211.15 88888.00 2015-03-10 01:18:11.413 069 11350.00 292.59 54211.22 88888.00 2015-03-10 01:18:11.913 069 11349.95 292.62 54211.17 88888.00 2015-03-10 01:18:12.413 069 11349.96 292.64 54210.93 88888.00 2015-03-10 01:18:12.913 069 11350.01 292.70 54210.98 88888.00 2015-03-10 01:18:13.413 069 11349.95 292.65 54211.16 88888.00 2015-03-10 01:18:13.913 069 11349.92 292.59 54211.22 88888.00 2015-03-10 01:18:14.413 069 11349.92 292.59 54211.33 88888.00 2015-03-10 01:18:14.913 069 11349.96 292.59 54211.29 88888.00 2015-03-10 01:18:15.413 069 11349.96 292.56 54211.18 88888.00 2015-03-10 01:18:15.913 069 11349.97 292.60 54211.19 88888.00 2015-03-10 01:18:16.413 069 11349.96 292.63 54211.19 88888.00 2015-03-10 01:18:16.913 069 11349.94 292.62 54211.19 88888.00 2015-03-10 01:18:17.413 069 11349.92 292.55 54211.09 88888.00 2015-03-10 01:18:17.913 069 11349.95 292.49 54211.08 88888.00 2015-03-10 01:18:18.413 069 11349.91 292.51 54211.13 88888.00 2015-03-10 01:18:18.913 069 11349.96 292.51 54211.15 88888.00 2015-03-10 01:18:19.413 069 11349.92 292.51 54211.13 88888.00 2015-03-10 01:18:19.913 069 11349.91 292.55 54211.02 88888.00 2015-03-10 01:18:20.413 069 11349.89 292.54 54210.99 88888.00 2015-03-10 01:18:20.913 069 11349.85 292.51 54210.98 88888.00 2015-03-10 01:18:21.413 069 11349.85 292.49 54210.98 88888.00 2015-03-10 01:18:21.913 069 11349.89 292.51 54210.94 88888.00 2015-03-10 01:18:22.413 069 11349.86 292.55 54210.96 88888.00 2015-03-10 01:18:22.913 069 11349.84 292.58 54210.96 88888.00 2015-03-10 01:18:23.413 069 11349.86 292.59 54210.92 88888.00 2015-03-10 01:18:23.913 069 11349.88 292.57 54210.88 88888.00 2015-03-10 01:18:24.413 069 11349.92 292.58 54210.92 88888.00 2015-03-10 01:18:24.913 069 11349.92 292.54 54210.96 88888.00 2015-03-10 01:18:25.413 069 11349.88 292.52 54210.93 88888.00 2015-03-10 01:18:25.913 069 11349.91 292.54 54210.92 88888.00 2015-03-10 01:18:26.413 069 11349.84 292.51 54210.89 88888.00 2015-03-10 01:18:26.913 069 11349.80 292.54 54210.89 88888.00 2015-03-10 01:18:27.413 069 11349.74 292.51 54210.93 88888.00 2015-03-10 01:18:27.913 069 11349.79 292.51 54211.01 88888.00 2015-03-10 01:18:28.413 069 11349.84 292.47 54210.89 88888.00 2015-03-10 01:18:28.913 069 11349.78 292.47 54210.91 88888.00 2015-03-10 01:18:29.413 069 11349.81 292.52 54210.93 88888.00 2015-03-10 01:18:29.913 069 11349.79 292.52 54210.88 88888.00 2015-03-10 01:18:30.413 069 11349.84 292.57 54210.84 88888.00 2015-03-10 01:18:30.913 069 11349.83 292.59 54210.87 88888.00 2015-03-10 01:18:31.413 069 11349.76 292.63 54210.91 88888.00 2015-03-10 01:18:31.913 069 11349.79 292.64 54210.88 88888.00 2015-03-10 01:18:32.413 069 11349.84 292.60 54210.89 88888.00 2015-03-10 01:18:32.913 069 11349.92 292.62 54210.91 88888.00 2015-03-10 01:18:33.413 069 11349.86 292.56 54210.90 88888.00 2015-03-10 01:18:33.913 069 11349.78 292.51 54210.87 88888.00 2015-03-10 01:18:34.413 069 11349.80 292.49 54210.88 88888.00 2015-03-10 01:18:34.913 069 11349.89 292.47 54210.89 88888.00 2015-03-10 01:18:35.413 069 11349.91 292.43 54210.88 88888.00 2015-03-10 01:18:35.913 069 11349.91 292.48 54210.88 88888.00 2015-03-10 01:18:36.413 069 11349.88 292.51 54210.90 88888.00 2015-03-10 01:18:36.913 069 11349.84 292.51 54210.93 88888.00 2015-03-10 01:18:37.413 069 11349.78 292.49 54210.93 88888.00 2015-03-10 01:18:37.913 069 11349.76 292.51 54210.88 88888.00 2015-03-10 01:18:38.413 069 11349.81 292.48 54210.87 88888.00 2015-03-10 01:18:38.913 069 11349.79 292.49 54210.88 88888.00 2015-03-10 01:18:39.413 069 11349.81 292.51 54210.87 88888.00 2015-03-10 01:18:39.913 069 11349.76 292.56 54210.85 88888.00 2015-03-10 01:18:40.413 069 11349.70 292.51 54210.83 88888.00 2015-03-10 01:18:40.913 069 11349.71 292.56 54210.87 88888.00 2015-03-10 01:18:41.413 069 11349.76 292.56 54210.79 88888.00 2015-03-10 01:18:41.913 069 11349.79 292.49 54210.90 88888.00 2015-03-10 01:18:42.413 069 11349.83 292.45 54210.89 88888.00 2015-03-10 01:18:42.913 069 11349.80 292.42 54210.90 88888.00 2015-03-10 01:18:43.413 069 11349.75 292.45 54211.00 88888.00 2015-03-10 01:18:43.913 069 11349.78 292.43 54210.96 88888.00 2015-03-10 01:18:44.413 069 11349.79 292.46 54210.89 88888.00 2015-03-10 01:18:44.913 069 11349.79 292.46 54210.75 88888.00 2015-03-10 01:18:45.413 069 11349.80 292.49 54210.75 88888.00 2015-03-10 01:18:45.913 069 11349.79 292.54 54210.79 88888.00 2015-03-10 01:18:46.413 069 11349.80 292.52 54210.76 88888.00 2015-03-10 01:18:46.913 069 11349.85 292.43 54210.80 88888.00 2015-03-10 01:18:47.413 069 11349.80 292.39 54210.80 88888.00 2015-03-10 01:18:47.913 069 11349.75 292.38 54210.81 88888.00 2015-03-10 01:18:48.413 069 11349.69 292.39 54210.79 88888.00 2015-03-10 01:18:48.913 069 11349.74 292.42 54210.87 88888.00 2015-03-10 01:18:49.413 069 11349.80 292.45 54210.88 88888.00 2015-03-10 01:18:49.913 069 11349.74 292.42 54210.90 88888.00 2015-03-10 01:18:50.413 069 11349.71 292.39 54210.91 88888.00 2015-03-10 01:18:50.913 069 11349.70 292.33 54210.88 88888.00 2015-03-10 01:18:51.413 069 11349.71 292.32 54210.80 88888.00 2015-03-10 01:18:51.913 069 11349.71 292.32 54210.79 88888.00 2015-03-10 01:18:52.413 069 11349.68 292.28 54210.79 88888.00 2015-03-10 01:18:52.913 069 11349.62 292.22 54210.79 88888.00 2015-03-10 01:18:53.413 069 11349.68 292.26 54210.78 88888.00 2015-03-10 01:18:53.913 069 11349.68 292.26 54210.78 88888.00 2015-03-10 01:18:54.413 069 11349.67 292.22 54210.75 88888.00 2015-03-10 01:18:54.913 069 11349.70 292.24 54210.66 88888.00 2015-03-10 01:18:55.413 069 11349.65 292.26 54210.78 88888.00 2015-03-10 01:18:55.913 069 11349.70 292.25 54210.76 88888.00 2015-03-10 01:18:56.413 069 11349.65 292.24 54210.71 88888.00 2015-03-10 01:18:56.913 069 11349.69 292.23 54210.67 88888.00 2015-03-10 01:18:57.413 069 11349.71 292.31 54210.68 88888.00 2015-03-10 01:18:57.913 069 11349.67 292.32 54210.66 88888.00 2015-03-10 01:18:58.413 069 11349.69 292.31 54210.68 88888.00 2015-03-10 01:18:58.913 069 11349.75 292.24 54210.66 88888.00 2015-03-10 01:18:59.413 069 11349.69 292.18 54210.73 88888.00 2015-03-10 01:18:59.913 069 11349.65 292.17 54210.72 88888.00 2015-03-10 01:19:00.413 069 11349.70 292.16 54210.70 88888.00 2015-03-10 01:19:00.913 069 11349.65 292.16 54210.67 88888.00 2015-03-10 01:19:01.413 069 11349.64 292.17 54210.62 88888.00 2015-03-10 01:19:01.913 069 11349.70 292.17 54210.59 88888.00 2015-03-10 01:19:02.413 069 11349.73 292.17 54210.61 88888.00 2015-03-10 01:19:02.913 069 11349.70 292.07 54210.56 88888.00 2015-03-10 01:19:03.413 069 11349.65 292.06 54210.56 88888.00 2015-03-10 01:19:03.913 069 11349.62 292.09 54210.57 88888.00 2015-03-10 01:19:04.413 069 11349.63 292.08 54210.57 88888.00 2015-03-10 01:19:04.913 069 11349.63 292.08 54210.59 88888.00 2015-03-10 01:19:05.413 069 11349.62 292.05 54210.68 88888.00 2015-03-10 01:19:05.913 069 11349.63 291.98 54210.72 88888.00 2015-03-10 01:19:06.413 069 11349.64 292.00 54210.68 88888.00 2015-03-10 01:19:06.913 069 11349.63 292.04 54210.67 88888.00 2015-03-10 01:19:07.413 069 11349.59 292.03 54210.63 88888.00 2015-03-10 01:19:07.913 069 11349.57 292.07 54210.68 88888.00 2015-03-10 01:19:08.404 069 11349.59 291.95 54210.72 88888.00 2015-03-10 01:19:08.904 069 11349.60 291.89 54210.68 88888.00 2015-03-10 01:19:09.404 069 11349.57 291.94 54210.65 88888.00 2015-03-10 01:19:09.904 069 11349.54 291.96 54210.71 88888.00 2015-03-10 01:19:10.404 069 11349.50 292.01 54210.70 88888.00 2015-03-10 01:19:10.904 069 11349.48 291.95 54210.67 88888.00 2015-03-10 01:19:11.404 069 11349.39 291.88 54210.61 88888.00 2015-03-10 01:19:11.904 069 11349.39 291.81 54210.58 88888.00 2015-03-10 01:19:12.404 069 11349.43 291.88 54210.67 88888.00 2015-03-10 01:19:12.904 069 11349.44 291.88 54210.62 88888.00 2015-03-10 01:19:13.404 069 11349.43 291.84 54210.67 88888.00 2015-03-10 01:19:13.904 069 11349.53 291.81 54210.71 88888.00 2015-03-10 01:19:14.404 069 11349.43 291.83 54210.71 88888.00 2015-03-10 01:19:14.904 069 11349.41 291.82 54210.68 88888.00 2015-03-10 01:19:15.404 069 11349.41 291.81 54210.63 88888.00 2015-03-10 01:19:15.904 069 11349.37 291.79 54210.63 88888.00 2015-03-10 01:19:16.404 069 11349.33 291.78 54210.55 88888.00 2015-03-10 01:19:16.904 069 11349.29 291.70 54210.57 88888.00 2015-03-10 01:19:17.404 069 11349.33 291.69 54210.61 88888.00 2015-03-10 01:19:17.904 069 11349.31 291.76 54210.63 88888.00 2015-03-10 01:19:18.404 069 11349.32 291.78 54210.63 88888.00 2015-03-10 01:19:18.904 069 11349.29 291.76 54210.63 88888.00 2015-03-10 01:19:19.404 069 11349.24 291.75 54210.68 88888.00 2015-03-10 01:19:19.904 069 11349.24 291.71 54210.70 88888.00 2015-03-10 01:19:20.404 069 11349.26 291.65 54210.73 88888.00 2015-03-10 01:19:20.904 069 11349.17 291.67 54210.71 88888.00 2015-03-10 01:19:21.404 069 11349.16 291.70 54210.64 88888.00 2015-03-10 01:19:21.904 069 11349.21 291.64 54210.58 88888.00 2015-03-10 01:19:22.404 069 11349.16 291.59 54210.62 88888.00 2015-03-10 01:19:22.904 069 11349.10 291.58 54210.74 88888.00 2015-03-10 01:19:23.404 069 11349.08 291.61 54210.70 88888.00 2015-03-10 01:19:23.904 069 11349.01 291.64 54210.62 88888.00 2015-03-10 01:19:24.404 069 11349.01 291.56 54210.62 88888.00 2015-03-10 01:19:24.904 069 11349.05 291.57 54210.72 88888.00 2015-03-10 01:19:25.404 069 11349.11 291.58 54210.73 88888.00 2015-03-10 01:19:25.904 069 11349.08 291.58 54210.68 88888.00 2015-03-10 01:19:26.404 069 11349.00 291.61 54210.72 88888.00 2015-03-10 01:19:26.904 069 11349.03 291.57 54210.63 88888.00 2015-03-10 01:19:27.404 069 11349.05 291.55 54210.54 88888.00 2015-03-10 01:19:27.904 069 11349.02 291.63 54210.44 88888.00 2015-03-10 01:19:28.404 069 11349.00 291.66 54210.45 88888.00 2015-03-10 01:19:28.904 069 11349.02 291.63 54210.44 88888.00 2015-03-10 01:19:29.404 069 11349.07 291.56 54210.43 88888.00 2015-03-10 01:19:29.904 069 11349.03 291.47 54210.47 88888.00 2015-03-10 01:19:30.404 069 11349.01 291.45 54210.47 88888.00 2015-03-10 01:19:30.904 069 11349.02 291.47 54210.53 88888.00 2015-03-10 01:19:31.404 069 11349.05 291.52 54210.56 88888.00 2015-03-10 01:19:31.904 069 11349.08 291.54 54210.62 88888.00 2015-03-10 01:19:32.404 069 11349.11 291.55 54210.66 88888.00 2015-03-10 01:19:32.904 069 11349.13 291.48 54210.61 88888.00 2015-03-10 01:19:33.404 069 11349.15 291.48 54210.56 88888.00 2015-03-10 01:19:33.904 069 11349.18 291.48 54210.58 88888.00 2015-03-10 01:19:34.404 069 11349.24 291.37 54210.68 88888.00 2015-03-10 01:19:34.904 069 11349.33 291.27 54210.66 88888.00 2015-03-10 01:19:35.404 069 11349.31 291.21 54210.62 88888.00 2015-03-10 01:19:35.904 069 11349.29 291.13 54210.66 88888.00 2015-03-10 01:19:36.404 069 11349.32 291.00 54210.65 88888.00 2015-03-10 01:19:36.904 069 11349.32 290.87 54210.58 88888.00 2015-03-10 01:19:37.404 069 11349.22 290.80 54210.71 88888.00 2015-03-10 01:19:37.904 069 11349.12 290.76 54210.65 88888.00 2015-03-10 01:19:38.404 069 11348.99 290.61 54210.61 88888.00 2015-03-10 01:19:38.904 069 11348.84 290.47 54210.54 88888.00 2015-03-10 01:19:39.404 069 11348.66 290.39 54210.48 88888.00 2015-03-10 01:19:39.904 069 11348.47 290.37 54210.52 88888.00 2015-03-10 01:19:40.404 069 11348.23 290.40 54210.64 88888.00 2015-03-10 01:19:40.904 069 11348.00 290.48 54210.62 88888.00 2015-03-10 01:19:41.404 069 11347.80 290.61 54210.54 88888.00 2015-03-10 01:19:41.904 069 11347.61 290.72 54210.57 88888.00 2015-03-10 01:19:42.404 069 11347.45 290.90 54210.64 88888.00 2015-03-10 01:19:42.904 069 11347.44 291.12 54210.70 88888.00 2015-03-10 01:19:43.404 069 11347.51 291.27 54210.73 88888.00 2015-03-10 01:19:43.904 069 11347.53 291.39 54210.72 88888.00 2015-03-10 01:19:44.404 069 11347.61 291.47 54210.76 88888.00 2015-03-10 01:19:44.904 069 11347.69 291.52 54210.81 88888.00 2015-03-10 01:19:45.404 069 11347.77 291.52 54210.82 88888.00 2015-03-10 01:19:45.904 069 11347.79 291.61 54210.82 88888.00 2015-03-10 01:19:46.404 069 11347.87 291.62 54210.93 88888.00 2015-03-10 01:19:46.904 069 11347.93 291.59 54211.02 88888.00 2015-03-10 01:19:47.404 069 11348.03 291.65 54211.07 88888.00 2015-03-10 01:19:47.904 069 11348.05 291.71 54211.11 88888.00 2015-03-10 01:19:48.404 069 11348.11 291.67 54211.08 88888.00 2015-03-10 01:19:48.904 069 11348.11 291.69 54211.06 88888.00 2015-03-10 01:19:49.404 069 11348.14 291.61 54211.10 88888.00 2015-03-10 01:19:49.904 069 11348.21 291.62 54211.09 88888.00 2015-03-10 01:19:50.404 069 11348.24 291.58 54211.06 88888.00 2015-03-10 01:19:50.904 069 11348.27 291.53 54211.02 88888.00 2015-03-10 01:19:51.404 069 11348.30 291.52 54210.94 88888.00 2015-03-10 01:19:51.904 069 11348.35 291.55 54210.73 88888.00 2015-03-10 01:19:52.404 069 11348.37 291.57 54210.74 88888.00 2015-03-10 01:19:52.904 069 11348.40 291.50 54210.92 88888.00 2015-03-10 01:19:53.404 069 11348.38 291.54 54210.93 88888.00 2015-03-10 01:19:53.904 069 11348.34 291.52 54210.99 88888.00 2015-03-10 01:19:54.404 069 11348.44 291.54 54210.99 88888.00 2015-03-10 01:19:54.904 069 11348.43 291.58 54211.05 88888.00 2015-03-10 01:19:55.404 069 11348.48 291.57 54211.03 88888.00 2015-03-10 01:19:55.904 069 11348.48 291.56 54210.99 88888.00 2015-03-10 01:19:56.404 069 11348.48 291.47 54210.97 88888.00 2015-03-10 01:19:56.904 069 11348.45 291.42 54211.00 88888.00 2015-03-10 01:19:57.404 069 11348.50 291.44 54210.92 88888.00 2015-03-10 01:19:57.904 069 11348.55 291.48 54210.88 88888.00 2015-03-10 01:19:58.404 069 11348.56 291.45 54210.82 88888.00 2015-03-10 01:19:58.904 069 11348.58 291.41 54210.83 88888.00 2015-03-10 01:19:59.404 069 11348.58 291.42 54210.79 88888.00 2015-03-10 01:19:59.904 069 11348.63 291.49 54210.72 88888.00 2015-03-10 01:20:00.404 069 11348.59 291.46 54210.83 88888.00 2015-03-10 01:20:00.904 069 11348.60 291.44 54210.78 88888.00 2015-03-10 01:20:01.404 069 11348.63 291.40 54210.71 88888.00 2015-03-10 01:20:01.904 069 11348.59 291.46 54210.71 88888.00 2015-03-10 01:20:02.404 069 11348.55 291.49 54210.62 88888.00 2015-03-10 01:20:02.904 069 11348.59 291.46 54210.62 88888.00 2015-03-10 01:20:03.404 069 11348.61 291.38 54210.64 88888.00 2015-03-10 01:20:03.904 069 11348.60 291.28 54210.62 88888.00 2015-03-10 01:20:04.404 069 11348.64 291.35 54210.68 88888.00 2015-03-10 01:20:04.904 069 11348.68 291.38 54210.58 88888.00 2015-03-10 01:20:05.404 069 11348.71 291.31 54210.54 88888.00 2015-03-10 01:20:05.904 069 11348.74 291.35 54210.57 88888.00 2015-03-10 01:20:06.404 069 11348.76 291.33 54210.49 88888.00 2015-03-10 01:20:06.904 069 11348.76 291.35 54210.45 88888.00 2015-03-10 01:20:07.404 069 11348.73 291.33 54210.49 88888.00 2015-03-10 01:20:07.904 069 11348.74 291.25 54210.46 88888.00 2015-03-10 01:20:08.404 069 11348.74 291.28 54210.41 88888.00 2015-03-10 01:20:08.904 069 11348.80 291.31 54210.38 88888.00 2015-03-10 01:20:09.404 069 11348.75 291.32 54210.41 88888.00 2015-03-10 01:20:09.904 069 11348.79 291.29 54210.33 88888.00 2015-03-10 01:20:10.404 069 11348.77 291.28 54210.31 88888.00 2015-03-10 01:20:10.904 069 11348.81 291.24 54210.38 88888.00 2015-03-10 01:20:11.404 069 11348.85 291.23 54210.37 88888.00 2015-03-10 01:20:11.904 069 11348.85 291.22 54210.29 88888.00 2015-03-10 01:20:12.404 069 11348.84 291.20 54210.29 88888.00 2015-03-10 01:20:12.904 069 11348.80 291.15 54210.33 88888.00 2015-03-10 01:20:13.404 069 11348.76 291.12 54210.35 88888.00 2015-03-10 01:20:13.904 069 11348.77 291.15 54210.33 88888.00 2015-03-10 01:20:14.404 069 11348.81 291.14 54210.41 88888.00 2015-03-10 01:20:14.904 069 11348.85 291.10 54210.39 88888.00 2015-03-10 01:20:15.404 069 11348.79 291.04 54210.39 88888.00 2015-03-10 01:20:15.904 069 11348.76 291.06 54210.31 88888.00 2015-03-10 01:20:16.404 069 11348.84 291.05 54210.33 88888.00 2015-03-10 01:20:16.904 069 11348.82 291.06 54210.35 88888.00 2015-03-10 01:20:17.404 069 11348.75 291.06 54210.36 88888.00 2015-03-10 01:20:17.904 069 11348.79 291.04 54210.33 88888.00 2015-03-10 01:20:18.404 069 11348.74 291.02 54210.31 88888.00 2015-03-10 01:20:18.904 069 11348.69 291.03 54210.36 88888.00 2015-03-10 01:20:19.404 069 11348.69 290.99 54210.28 88888.00 2015-03-10 01:20:19.904 069 11348.69 290.94 54210.28 88888.00 2015-03-10 01:20:20.404 069 11348.69 290.91 54210.28 88888.00 2015-03-10 01:20:20.904 069 11348.75 290.98 54210.36 88888.00 2015-03-10 01:20:21.404 069 11348.81 290.93 54210.35 88888.00 2015-03-10 01:20:21.904 069 11348.79 290.86 54210.32 88888.00 2015-03-10 01:20:22.404 069 11348.79 290.89 54210.28 88888.00 2015-03-10 01:20:22.904 069 11348.80 290.93 54210.41 88888.00 2015-03-10 01:20:23.404 069 11348.70 290.86 54210.36 88888.00 2015-03-10 01:20:23.904 069 11348.75 290.83 54210.33 88888.00 2015-03-10 01:20:24.404 069 11348.74 290.83 54210.36 88888.00 2015-03-10 01:20:24.904 069 11348.71 290.86 54210.31 88888.00 2015-03-10 01:20:25.404 069 11348.71 290.78 54210.29 88888.00 2015-03-10 01:20:25.904 069 11348.68 290.82 54210.30 88888.00 2015-03-10 01:20:26.404 069 11348.64 290.82 54210.33 88888.00 2015-03-10 01:20:26.904 069 11348.61 290.79 54210.33 88888.00 2015-03-10 01:20:27.404 069 11348.65 290.77 54210.35 88888.00 2015-03-10 01:20:27.904 069 11348.64 290.77 54210.31 88888.00 2015-03-10 01:20:28.404 069 11348.61 290.78 54210.32 88888.00 2015-03-10 01:20:28.904 069 11348.59 290.78 54210.32 88888.00 2015-03-10 01:20:29.404 069 11348.49 290.79 54210.29 88888.00 2015-03-10 01:20:29.904 069 11348.47 290.79 54210.39 88888.00 2015-03-10 01:20:30.404 069 11348.43 290.76 54210.47 88888.00 2015-03-10 01:20:30.904 069 11348.32 290.79 54210.43 88888.00 2015-03-10 01:20:31.404 069 11348.37 290.76 54210.43 88888.00 2015-03-10 01:20:31.904 069 11348.38 290.68 54210.44 88888.00 2015-03-10 01:20:32.404 069 11348.40 290.68 54210.38 88888.00 2015-03-10 01:20:32.904 069 11348.38 290.71 54210.43 88888.00 2015-03-10 01:20:33.404 069 11348.34 290.72 54210.44 88888.00 2015-03-10 01:20:33.904 069 11348.32 290.72 54210.45 88888.00 2015-03-10 01:20:34.404 069 11348.29 290.77 54210.46 88888.00 2015-03-10 01:20:34.904 069 11348.22 290.77 54210.44 88888.00 2015-03-10 01:20:35.404 069 11348.21 290.73 54210.38 88888.00 2015-03-10 01:20:35.904 069 11348.17 290.74 54210.36 88888.00 2015-03-10 01:20:36.404 069 11348.23 290.77 54210.36 88888.00 2015-03-10 01:20:36.904 069 11348.23 290.71 54210.38 88888.00 2015-03-10 01:20:37.404 069 11348.19 290.68 54210.36 88888.00 2015-03-10 01:20:37.904 069 11348.17 290.68 54210.46 88888.00 2015-03-10 01:20:38.404 069 11348.13 290.73 54210.44 88888.00 2015-03-10 01:20:38.904 069 11348.16 290.69 54210.41 88888.00 2015-03-10 01:20:39.404 069 11348.16 290.60 54210.40 88888.00 2015-03-10 01:20:39.904 069 11348.14 290.66 54210.41 88888.00 2015-03-10 01:20:40.404 069 11348.07 290.73 54210.45 88888.00 2015-03-10 01:20:40.904 069 11348.06 290.69 54210.50 88888.00 2015-03-10 01:20:41.404 069 11348.08 290.72 54210.49 88888.00 2015-03-10 01:20:41.904 069 11348.09 290.74 54210.52 88888.00 2015-03-10 01:20:42.404 069 11348.05 290.70 54210.47 88888.00 2015-03-10 01:20:42.904 069 11348.03 290.61 54210.48 88888.00 2015-03-10 01:20:43.404 069 11348.01 290.55 54210.48 88888.00 2015-03-10 01:20:43.904 069 11348.07 290.53 54210.50 88888.00 2015-03-10 01:20:44.404 069 11348.05 290.59 54210.50 88888.00 2015-03-10 01:20:44.904 069 11347.97 290.66 54210.52 88888.00 2015-03-10 01:20:45.404 069 11347.95 290.69 54210.45 88888.00 2015-03-10 01:20:45.904 069 11347.97 290.63 54210.43 88888.00 2015-03-10 01:20:46.404 069 11348.01 290.60 54210.43 88888.00 2015-03-10 01:20:46.904 069 11348.06 290.54 54210.41 88888.00 2015-03-10 01:20:47.404 069 11348.02 290.57 54210.47 88888.00 2015-03-10 01:20:47.904 069 11348.01 290.62 54210.54 88888.00 2015-03-10 01:20:48.404 069 11347.98 290.55 54210.56 88888.00 2015-03-10 01:20:48.904 069 11348.00 290.54 54210.53 88888.00 2015-03-10 01:20:49.404 069 11347.96 290.61 54210.44 88888.00 2015-03-10 01:20:49.904 069 11348.02 290.61 54210.41 88888.00 2015-03-10 01:20:50.404 069 11348.06 290.57 54210.53 88888.00 2015-03-10 01:20:50.904 069 11348.03 290.59 54210.56 88888.00 2015-03-10 01:20:51.404 069 11348.00 290.55 54210.54 88888.00 2015-03-10 01:20:51.904 069 11347.98 290.60 54210.61 88888.00 2015-03-10 01:20:52.404 069 11348.03 290.60 54210.61 88888.00 2015-03-10 01:20:52.904 069 11348.08 290.56 54210.50 88888.00 2015-03-10 01:20:53.404 069 11348.13 290.57 54210.47 88888.00 2015-03-10 01:20:53.904 069 11348.14 290.62 54210.52 88888.00 2015-03-10 01:20:54.404 069 11348.12 290.65 54210.55 88888.00 2015-03-10 01:20:54.904 069 11348.16 290.62 54210.52 88888.00 2015-03-10 01:20:55.404 069 11348.08 290.64 54210.52 88888.00 2015-03-10 01:20:55.904 069 11348.12 290.62 54210.41 88888.00 2015-03-10 01:20:56.404 069 11348.18 290.59 54210.33 88888.00 2015-03-10 01:20:56.904 069 11348.13 290.64 54210.30 88888.00 2015-03-10 01:20:57.404 069 11348.12 290.62 54210.36 88888.00 2015-03-10 01:20:57.904 069 11348.16 290.51 54210.37 88888.00 2015-03-10 01:20:58.404 069 11348.19 290.56 54210.33 88888.00 2015-03-10 01:20:58.904 069 11348.16 290.60 54210.31 88888.00 2015-03-10 01:20:59.404 069 11348.21 290.64 54210.36 88888.00 2015-03-10 01:20:59.904 069 11348.22 290.53 54210.33 88888.00 2015-03-10 01:21:00.404 069 11348.22 290.61 54210.32 88888.00 2015-03-10 01:21:00.904 069 11348.23 290.65 54210.28 88888.00 2015-03-10 01:21:01.404 069 11348.21 290.63 54210.29 88888.00 2015-03-10 01:21:01.904 069 11348.18 290.61 54210.33 88888.00 2015-03-10 01:21:02.404 069 11348.24 290.61 54210.32 88888.00 2015-03-10 01:21:02.904 069 11348.24 290.60 54210.29 88888.00 2015-03-10 01:21:03.404 069 11348.27 290.54 54210.22 88888.00 2015-03-10 01:21:03.904 069 11348.27 290.57 54210.24 88888.00 2015-03-10 01:21:04.404 069 11348.32 290.61 54210.24 88888.00 2015-03-10 01:21:04.904 069 11348.35 290.64 54210.33 88888.00 2015-03-10 01:21:05.404 069 11348.34 290.65 54210.36 88888.00 2015-03-10 01:21:05.904 069 11348.28 290.66 54210.35 88888.00 2015-03-10 01:21:06.404 069 11348.29 290.69 54210.37 88888.00 2015-03-10 01:21:06.904 069 11348.35 290.65 54210.37 88888.00 2015-03-10 01:21:07.404 069 11348.40 290.64 54210.37 88888.00 2015-03-10 01:21:07.904 069 11348.39 290.70 54210.40 88888.00 2015-03-10 01:21:08.404 069 11348.33 290.65 54210.35 88888.00 2015-03-10 01:21:08.904 069 11348.38 290.63 54210.35 88888.00 2015-03-10 01:21:09.404 069 11348.35 290.72 54210.33 88888.00 2015-03-10 01:21:09.904 069 11348.34 290.77 54210.28 88888.00 2015-03-10 01:21:10.404 069 11348.39 290.71 54210.24 88888.00 2015-03-10 01:21:10.904 069 11348.39 290.72 54210.24 88888.00 2015-03-10 01:21:11.404 069 11348.40 290.71 54210.23 88888.00 2015-03-10 01:21:11.904 069 11348.43 290.72 54210.31 88888.00 2015-03-10 01:21:12.404 069 11348.42 290.70 54210.28 88888.00 2015-03-10 01:21:12.904 069 11348.37 290.69 54210.18 88888.00 2015-03-10 01:21:13.404 069 11348.35 290.70 54210.11 88888.00 2015-03-10 01:21:13.904 069 11348.43 290.68 54210.09 88888.00 2015-03-10 01:21:14.404 069 11348.44 290.66 54210.12 88888.00 2015-03-10 01:21:14.904 069 11348.44 290.73 54210.03 88888.00 2015-03-10 01:21:15.404 069 11348.42 290.71 54210.10 88888.00 2015-03-10 01:21:15.904 069 11348.43 290.66 54210.12 88888.00 2015-03-10 01:21:16.404 069 11348.42 290.70 54210.14 88888.00 2015-03-10 01:21:16.904 069 11348.39 290.64 54210.06 88888.00 2015-03-10 01:21:17.404 069 11348.38 290.61 54210.02 88888.00 2015-03-10 01:21:17.904 069 11348.40 290.62 54210.04 88888.00 2015-03-10 01:21:18.404 069 11348.47 290.71 54209.97 88888.00 2015-03-10 01:21:18.904 069 11348.47 290.78 54209.85 88888.00 2015-03-10 01:21:19.404 069 11348.49 290.70 54209.88 88888.00 2015-03-10 01:21:19.904 069 11348.52 290.70 54209.94 88888.00 2015-03-10 01:21:20.404 069 11348.48 290.64 54209.94 88888.00 2015-03-10 01:21:20.904 069 11348.48 290.66 54209.96 88888.00 2015-03-10 01:21:21.404 069 11348.52 290.69 54209.97 88888.00 2015-03-10 01:21:21.904 069 11348.52 290.65 54209.70 88888.00 2015-03-10 01:21:22.404 069 11348.52 290.66 54209.52 88888.00 2015-03-10 01:21:22.904 069 11348.56 290.64 54209.36 88888.00 2015-03-10 01:21:23.404 069 11348.58 290.62 54209.32 88888.00 2015-03-10 01:21:23.904 069 11348.58 290.64 54209.56 88888.00 2015-03-10 01:21:24.404 069 11348.54 290.63 54209.53 88888.00 2015-03-10 01:21:24.904 069 11348.55 290.61 54209.54 88888.00 2015-03-10 01:21:25.404 069 11348.52 290.59 54209.62 88888.00 2015-03-10 01:21:25.904 069 11348.53 290.61 54209.64 88888.00 2015-03-10 01:21:26.404 069 11348.53 290.63 54209.62 88888.00 2015-03-10 01:21:26.904 069 11348.56 290.63 54209.56 88888.00 2015-03-10 01:21:27.404 069 11348.61 290.55 54209.56 88888.00 2015-03-10 01:21:27.904 069 11348.64 290.56 54209.57 88888.00 2015-03-10 01:21:28.405 069 11348.61 290.64 54209.56 88888.00 2015-03-10 01:21:28.905 069 11348.60 290.69 54209.58 88888.00 2015-03-10 01:21:29.405 069 11348.58 290.66 54209.54 88888.00 2015-03-10 01:21:29.905 069 11348.64 290.56 54209.56 88888.00 2015-03-10 01:21:30.405 069 11348.61 290.56 54209.67 88888.00 2015-03-10 01:21:30.905 069 11348.59 290.62 54209.77 88888.00 2015-03-10 01:21:31.405 069 11348.63 290.60 54209.85 88888.00 2015-03-10 01:21:31.905 069 11348.61 290.52 54209.94 88888.00 2015-03-10 01:21:32.405 069 11348.63 290.51 54209.99 88888.00 2015-03-10 01:21:32.905 069 11348.64 290.51 54209.99 88888.00 2015-03-10 01:21:33.405 069 11348.66 290.51 54210.04 88888.00 2015-03-10 01:21:33.905 069 11348.73 290.47 54209.97 88888.00 2015-03-10 01:21:34.405 069 11348.73 290.52 54209.95 88888.00 2015-03-10 01:21:34.905 069 11348.65 290.57 54209.99 88888.00 2015-03-10 01:21:35.405 069 11348.73 290.60 54209.97 88888.00 2015-03-10 01:21:35.905 069 11348.74 290.61 54209.91 88888.00 2015-03-10 01:21:36.405 069 11348.73 290.63 54209.96 88888.00 2015-03-10 01:21:36.905 069 11348.75 290.71 54210.08 88888.00 2015-03-10 01:21:37.405 069 11348.79 290.68 54210.09 88888.00 2015-03-10 01:21:37.905 069 11348.75 290.62 54210.11 88888.00 2015-03-10 01:21:38.405 069 11348.70 290.65 54210.26 88888.00 2015-03-10 01:21:38.905 069 11348.75 290.70 54210.28 88888.00 2015-03-10 01:21:39.405 069 11348.76 290.71 54210.31 88888.00 2015-03-10 01:21:39.905 069 11348.81 290.65 54210.38 88888.00 2015-03-10 01:21:40.405 069 11348.81 290.64 54210.50 88888.00 2015-03-10 01:21:40.905 069 11348.82 290.64 54210.57 88888.00 2015-03-10 01:21:41.405 069 11348.81 290.59 54210.63 88888.00 2015-03-10 01:21:41.905 069 11348.75 290.64 54210.63 88888.00 2015-03-10 01:21:42.405 069 11348.75 290.64 54210.66 88888.00 2015-03-10 01:21:42.905 069 11348.76 290.63 54210.71 88888.00 2015-03-10 01:21:43.405 069 11348.79 290.56 54210.70 88888.00 2015-03-10 01:21:43.905 069 11348.74 290.52 54210.71 88888.00 2015-03-10 01:21:44.405 069 11348.70 290.52 54210.71 88888.00 2015-03-10 01:21:44.905 069 11348.73 290.53 54210.65 88888.00 2015-03-10 01:21:45.405 069 11348.76 290.54 54210.73 88888.00 2015-03-10 01:21:45.905 069 11348.71 290.52 54210.72 88888.00 2015-03-10 01:21:46.405 069 11348.74 290.55 54210.74 88888.00 2015-03-10 01:21:46.905 069 11348.77 290.53 54210.73 88888.00 2015-03-10 01:21:47.405 069 11348.77 290.46 54210.79 88888.00 2015-03-10 01:21:47.905 069 11348.77 290.48 54210.80 88888.00 2015-03-10 01:21:48.405 069 11348.81 290.46 54210.87 88888.00 2015-03-10 01:21:48.905 069 11348.86 290.49 54210.84 88888.00 2015-03-10 01:21:49.405 069 11348.85 290.52 54210.82 88888.00 2015-03-10 01:21:49.905 069 11348.87 290.52 54210.80 88888.00 2015-03-10 01:21:50.405 069 11348.85 290.57 54210.81 88888.00 2015-03-10 01:21:50.905 069 11348.81 290.49 54210.83 88888.00 2015-03-10 01:21:51.405 069 11348.85 290.46 54210.83 88888.00 2015-03-10 01:21:51.905 069 11348.85 290.49 54210.89 88888.00 2015-03-10 01:21:52.405 069 11348.79 290.46 54210.92 88888.00 2015-03-10 01:21:52.905 069 11348.82 290.46 54210.91 88888.00 2015-03-10 01:21:53.405 069 11348.82 290.49 54210.93 88888.00 2015-03-10 01:21:53.905 069 11348.79 290.47 54210.83 88888.00 2015-03-10 01:21:54.405 069 11348.82 290.52 54210.84 88888.00 2015-03-10 01:21:54.905 069 11348.85 290.42 54210.88 88888.00 2015-03-10 01:21:55.405 069 11348.85 290.38 54210.84 88888.00 2015-03-10 01:21:55.905 069 11348.91 290.42 54210.85 88888.00 2015-03-10 01:21:56.405 069 11348.94 290.45 54210.85 88888.00 2015-03-10 01:21:56.905 069 11348.87 290.43 54210.78 88888.00 2015-03-10 01:21:57.405 069 11348.90 290.47 54210.79 88888.00 2015-03-10 01:21:57.905 069 11348.90 290.47 54210.80 88888.00 2015-03-10 01:21:58.405 069 11348.86 290.52 54210.88 88888.00 2015-03-10 01:21:58.905 069 11348.81 290.45 54210.83 88888.00 2015-03-10 01:21:59.405 069 11348.82 290.45 54210.88 88888.00 2015-03-10 01:21:59.905 069 11348.85 290.47 54210.90 88888.00 2015-03-10 01:22:00.405 069 11348.86 290.44 54210.88 88888.00 2015-03-10 01:22:00.905 069 11348.90 290.44 54210.83 88888.00 2015-03-10 01:22:01.405 069 11348.96 290.52 54210.91 88888.00 2015-03-10 01:22:01.905 069 11348.94 290.48 54210.94 88888.00 2015-03-10 01:22:02.405 069 11348.95 290.51 54210.92 88888.00 2015-03-10 01:22:02.905 069 11348.89 290.47 54210.92 88888.00 2015-03-10 01:22:03.405 069 11348.95 290.45 54210.88 88888.00 2015-03-10 01:22:03.905 069 11348.94 290.48 54210.94 88888.00 2015-03-10 01:22:04.405 069 11348.99 290.49 54211.02 88888.00 2015-03-10 01:22:04.905 069 11348.97 290.46 54211.05 88888.00 2015-03-10 01:22:05.405 069 11349.01 290.40 54210.99 88888.00 2015-03-10 01:22:05.905 069 11348.96 290.37 54210.97 88888.00 2015-03-10 01:22:06.405 069 11348.92 290.37 54211.03 88888.00 2015-03-10 01:22:06.905 069 11348.89 290.42 54210.98 88888.00 2015-03-10 01:22:07.405 069 11348.94 290.43 54211.02 88888.00 2015-03-10 01:22:07.905 069 11348.96 290.42 54211.10 88888.00 2015-03-10 01:22:08.405 069 11348.95 290.44 54211.10 88888.00 2015-03-10 01:22:08.905 069 11348.94 290.40 54211.17 88888.00 2015-03-10 01:22:09.405 069 11348.97 290.40 54211.11 88888.00 2015-03-10 01:22:09.905 069 11348.96 290.37 54211.15 88888.00 2015-03-10 01:22:10.405 069 11348.97 290.42 54211.23 88888.00 2015-03-10 01:22:10.905 069 11348.96 290.43 54211.22 88888.00 2015-03-10 01:22:11.405 069 11349.01 290.47 54211.15 88888.00 2015-03-10 01:22:11.905 069 11349.00 290.49 54211.11 88888.00 2015-03-10 01:22:12.405 069 11348.94 290.42 54211.14 88888.00 2015-03-10 01:22:12.905 069 11348.94 290.47 54211.15 88888.00 2015-03-10 01:22:13.405 069 11348.96 290.43 54211.13 88888.00 2015-03-10 01:22:13.905 069 11348.90 290.52 54211.20 88888.00 2015-03-10 01:22:14.405 069 11348.90 290.52 54211.27 88888.00 2015-03-10 01:22:14.905 069 11348.87 290.52 54211.37 88888.00 2015-03-10 01:22:15.405 069 11348.92 290.55 54211.33 88888.00 2015-03-10 01:22:15.905 069 11348.94 290.52 54211.24 88888.00 2015-03-10 01:22:16.405 069 11348.87 290.45 54211.32 88888.00 2015-03-10 01:22:16.905 069 11348.82 290.45 54211.29 88888.00 2015-03-10 01:22:17.405 069 11348.84 290.47 54211.34 88888.00 2015-03-10 01:22:17.905 069 11348.84 290.43 54211.42 88888.00 2015-03-10 01:22:18.405 069 11348.84 290.49 54211.44 88888.00 2015-03-10 01:22:18.905 069 11348.89 290.45 54211.43 88888.00 2015-03-10 01:22:19.405 069 11348.90 290.48 54211.47 88888.00 2015-03-10 01:22:19.905 069 11348.89 290.44 54211.46 88888.00 2015-03-10 01:22:20.405 069 11348.84 290.49 54211.44 88888.00 2015-03-10 01:22:20.905 069 11348.84 290.47 54211.46 88888.00 2015-03-10 01:22:21.405 069 11348.84 290.51 54211.52 88888.00 2015-03-10 01:22:21.905 069 11348.81 290.48 54211.58 88888.00 2015-03-10 01:22:22.405 069 11348.82 290.42 54211.57 88888.00 2015-03-10 01:22:22.905 069 11348.80 290.43 54211.55 88888.00 2015-03-10 01:22:23.405 069 11348.79 290.43 54211.57 88888.00 2015-03-10 01:22:23.905 069 11348.84 290.36 54211.60 88888.00 2015-03-10 01:22:24.405 069 11348.89 290.35 54211.62 88888.00 2015-03-10 01:22:24.905 069 11348.87 290.36 54211.61 88888.00 2015-03-10 01:22:25.405 069 11348.86 290.40 54211.68 88888.00 2015-03-10 01:22:25.905 069 11348.90 290.38 54211.61 88888.00 2015-03-10 01:22:26.405 069 11348.89 290.31 54211.61 88888.00 2015-03-10 01:22:26.905 069 11348.90 290.35 54211.66 88888.00 2015-03-10 01:22:27.405 069 11348.86 290.35 54211.69 88888.00 2015-03-10 01:22:27.905 069 11348.86 290.37 54211.62 88888.00 2015-03-10 01:22:28.405 069 11348.94 290.37 54211.62 88888.00 2015-03-10 01:22:28.905 069 11348.90 290.45 54211.72 88888.00 2015-03-10 01:22:29.405 069 11348.92 290.47 54212.29 88888.00 2015-03-10 01:22:29.905 069 11348.96 290.40 54212.03 88888.00 2015-03-10 01:22:30.405 069 11348.96 290.36 54211.73 88888.00 2015-03-10 01:22:30.905 069 11348.95 290.28 54211.71 88888.00 2015-03-10 01:22:31.405 069 11348.97 290.29 54211.75 88888.00 2015-03-10 01:22:31.905 069 11348.94 290.27 54211.78 88888.00 2015-03-10 01:22:32.405 069 11348.97 290.35 54211.84 88888.00 2015-03-10 01:22:32.905 069 11348.96 290.31 54211.85 88888.00 2015-03-10 01:22:33.405 069 11349.01 290.42 54211.79 88888.00 2015-03-10 01:22:33.905 069 11348.97 290.40 54211.87 88888.00 2015-03-10 01:22:34.405 069 11348.97 290.37 54211.77 88888.00 2015-03-10 01:22:34.905 069 11348.99 290.39 54211.71 88888.00 2015-03-10 01:22:35.405 069 11349.00 290.27 54211.73 88888.00 2015-03-10 01:22:35.905 069 11348.99 290.22 54211.76 88888.00 2015-03-10 01:22:36.405 069 11348.97 290.20 54211.77 88888.00 2015-03-10 01:22:36.905 069 11348.97 290.25 54211.72 88888.00 2015-03-10 01:22:37.405 069 11349.05 290.18 54211.67 88888.00 2015-03-10 01:22:37.905 069 11349.07 290.21 54211.77 88888.00 2015-03-10 01:22:38.405 069 11348.96 290.29 54212.38 88888.00 2015-03-10 01:22:38.905 069 11348.96 290.30 54212.60 88888.00 2015-03-10 01:22:39.405 069 11348.97 290.22 54212.50 88888.00 2015-03-10 01:22:39.905 069 11348.97 290.19 54212.03 88888.00 2015-03-10 01:22:40.405 069 11348.95 290.19 54211.87 88888.00 2015-03-10 01:22:40.905 069 11348.96 290.27 54211.88 88888.00 2015-03-10 01:22:41.405 069 11348.94 290.27 54211.92 88888.00 2015-03-10 01:22:41.905 069 11348.97 290.25 54211.87 88888.00 2015-03-10 01:22:42.405 069 11348.94 290.22 54211.94 88888.00 2015-03-10 01:22:42.905 069 11348.91 290.25 54211.92 88888.00 2015-03-10 01:22:43.405 069 11348.89 290.15 54211.87 88888.00 2015-03-10 01:22:43.905 069 11348.87 290.19 54211.88 88888.00 2015-03-10 01:22:44.405 069 11348.92 290.20 54211.93 88888.00 2015-03-10 01:22:44.905 069 11348.89 290.25 54211.96 88888.00 2015-03-10 01:22:45.405 069 11348.84 290.19 54211.99 88888.00 2015-03-10 01:22:45.905 069 11348.76 290.23 54211.97 88888.00 2015-03-10 01:22:46.405 069 11348.77 290.20 54211.94 88888.00 2015-03-10 01:22:46.905 069 11348.80 290.19 54211.95 88888.00 2015-03-10 01:22:47.405 069 11348.80 290.13 54211.99 88888.00 2015-03-10 01:22:47.905 069 11348.77 290.14 54211.96 88888.00 2015-03-10 01:22:48.405 069 11348.69 290.13 54211.93 88888.00 2015-03-10 01:22:48.905 069 11348.74 290.15 54211.87 88888.00 2015-03-10 01:22:49.405 069 11348.70 290.13 54211.89 88888.00 2015-03-10 01:22:49.905 069 11348.66 290.12 54211.90 88888.00 2015-03-10 01:22:50.405 069 11348.65 290.10 54211.89 88888.00 2015-03-10 01:22:50.905 069 11348.59 290.12 54211.97 88888.00 2015-03-10 01:22:51.405 069 11348.60 290.10 54212.02 88888.00 2015-03-10 01:22:51.905 069 11348.56 290.13 54212.03 88888.00 2015-03-10 01:22:52.405 069 11348.56 290.10 54211.99 88888.00 2015-03-10 01:22:52.905 069 11348.54 290.11 54211.97 88888.00 2015-03-10 01:22:53.405 069 11348.48 290.02 54212.02 88888.00 2015-03-10 01:22:53.905 069 11348.49 290.04 54212.04 88888.00 2015-03-10 01:22:54.405 069 11348.48 290.05 54212.05 88888.00 2015-03-10 01:22:54.905 069 11348.49 290.13 54212.05 88888.00 2015-03-10 01:22:55.405 069 11348.50 290.14 54212.07 88888.00 2015-03-10 01:22:55.905 069 11348.45 290.13 54212.11 88888.00 2015-03-10 01:22:56.405 069 11348.47 290.13 54212.08 88888.00 2015-03-10 01:22:56.905 069 11348.50 290.09 54212.10 88888.00 2015-03-10 01:22:57.405 069 11348.45 290.10 54212.12 88888.00 2015-03-10 01:22:57.905 069 11348.48 290.13 54212.07 88888.00 2015-03-10 01:22:58.405 069 11348.47 290.14 54211.81 88888.00 2015-03-10 01:22:58.905 069 11348.44 290.17 54211.59 88888.00 2015-03-10 01:22:59.405 069 11348.45 290.12 54211.67 88888.00 2015-03-10 01:22:59.905 069 11348.50 290.13 54211.78 88888.00 2015-03-10 01:23:00.405 069 11348.42 290.14 54211.89 88888.00 2015-03-10 01:23:00.905 069 11348.42 290.19 54211.94 88888.00 2015-03-10 01:23:01.405 069 11348.38 290.22 54211.95 88888.00 2015-03-10 01:23:01.905 069 11348.47 290.19 54211.99 88888.00 2015-03-10 01:23:02.405 069 11348.53 290.23 54211.90 88888.00 2015-03-10 01:23:02.905 069 11348.48 290.29 54211.98 88888.00 2015-03-10 01:23:03.405 069 11348.50 290.25 54211.97 88888.00 2015-03-10 01:23:03.905 069 11348.50 290.26 54211.88 88888.00 2015-03-10 01:23:04.405 069 11348.49 290.23 54211.94 88888.00 2015-03-10 01:23:04.905 069 11348.49 290.27 54211.98 88888.00 2015-03-10 01:23:05.405 069 11348.47 290.26 54212.01 88888.00 2015-03-10 01:23:05.905 069 11348.47 290.27 54211.95 88888.00 2015-03-10 01:23:06.405 069 11348.58 290.28 54211.96 88888.00 2015-03-10 01:23:06.905 069 11348.69 290.35 54211.97 88888.00 2015-03-10 01:23:07.405 069 11348.66 290.34 54211.96 88888.00 2015-03-10 01:23:07.905 069 11348.66 290.35 54211.94 88888.00 2015-03-10 01:23:08.405 069 11348.66 290.34 54211.96 88888.00 2015-03-10 01:23:08.905 069 11348.65 290.35 54211.98 88888.00 2015-03-10 01:23:09.405 069 11348.68 290.29 54211.99 88888.00 2015-03-10 01:23:09.905 069 11348.71 290.30 54211.96 88888.00 2015-03-10 01:23:10.405 069 11348.75 290.30 54211.92 88888.00 2015-03-10 01:23:10.905 069 11348.85 290.28 54211.85 88888.00 2015-03-10 01:23:11.405 069 11348.89 290.26 54211.89 88888.00 2015-03-10 01:23:11.905 069 11348.80 290.29 54211.93 88888.00 2015-03-10 01:23:12.405 069 11348.79 290.28 54211.90 88888.00 2015-03-10 01:23:12.905 069 11348.85 290.25 54211.96 88888.00 2015-03-10 01:23:13.405 069 11348.86 290.22 54211.97 88888.00 2015-03-10 01:23:13.905 069 11348.92 290.25 54211.94 88888.00 2015-03-10 01:23:14.405 069 11348.94 290.17 54211.96 88888.00 2015-03-10 01:23:14.905 069 11348.94 290.17 54211.97 88888.00 2015-03-10 01:23:15.405 069 11348.96 290.22 54211.96 88888.00 2015-03-10 01:23:15.905 069 11348.91 290.23 54211.95 88888.00 2015-03-10 01:23:16.405 069 11348.94 290.20 54211.95 88888.00 2015-03-10 01:23:16.905 069 11349.00 290.10 54211.99 88888.00 2015-03-10 01:23:17.405 069 11348.99 290.07 54212.01 88888.00 2015-03-10 01:23:17.905 069 11349.00 290.06 54212.02 88888.00 2015-03-10 01:23:18.405 069 11348.94 290.07 54212.05 88888.00 2015-03-10 01:23:18.905 069 11348.97 290.07 54211.99 88888.00 2015-03-10 01:23:19.405 069 11348.94 290.05 54211.97 88888.00 2015-03-10 01:23:19.905 069 11348.94 290.02 54211.99 88888.00 2015-03-10 01:23:20.405 069 11348.95 290.01 54212.02 88888.00 2015-03-10 01:23:20.905 069 11348.87 290.06 54212.03 88888.00 2015-03-10 01:23:21.405 069 11348.97 290.04 54212.04 88888.00 2015-03-10 01:23:21.905 069 11348.97 289.97 54211.92 88888.00 2015-03-10 01:23:22.405 069 11348.94 289.89 54211.88 88888.00 2015-03-10 01:23:22.905 069 11348.90 289.93 54211.88 88888.00 2015-03-10 01:23:23.405 069 11348.86 289.86 54211.86 88888.00 2015-03-10 01:23:23.905 069 11348.89 289.94 54211.93 88888.00 2015-03-10 01:23:24.405 069 11348.91 289.90 54211.89 88888.00 2015-03-10 01:23:24.905 069 11348.89 289.90 54211.89 88888.00 2015-03-10 01:23:25.405 069 11348.85 289.94 54211.89 88888.00 2015-03-10 01:23:25.905 069 11348.81 289.92 54211.96 88888.00 2015-03-10 01:23:26.405 069 11348.76 289.95 54211.92 88888.00 2015-03-10 01:23:26.905 069 11348.73 289.90 54212.02 88888.00 2015-03-10 01:23:27.405 069 11348.74 289.86 54211.98 88888.00 2015-03-10 01:23:27.905 069 11348.77 289.78 54211.96 88888.00 2015-03-10 01:23:28.405 069 11348.77 289.81 54211.89 88888.00 2015-03-10 01:23:28.905 069 11348.69 289.83 54212.02 88888.00 2015-03-10 01:23:29.405 069 11348.69 289.86 54212.05 88888.00 2015-03-10 01:23:29.905 069 11348.64 289.73 54212.07 88888.00 2015-03-10 01:23:30.405 069 11348.63 289.71 54212.04 88888.00 2015-03-10 01:23:30.905 069 11348.61 289.75 54212.05 88888.00 2015-03-10 01:23:31.405 069 11348.63 289.78 54212.11 88888.00 2015-03-10 01:23:31.905 069 11348.55 289.81 54212.06 88888.00 2015-03-10 01:23:32.405 069 11348.54 289.75 54211.96 88888.00 2015-03-10 01:23:32.905 069 11348.53 289.78 54211.95 88888.00 2015-03-10 01:23:33.405 069 11348.50 289.73 54212.01 88888.00 2015-03-10 01:23:33.905 069 11348.53 289.76 54212.04 88888.00 2015-03-10 01:23:34.405 069 11348.52 289.72 54212.07 88888.00 2015-03-10 01:23:34.905 069 11348.50 289.75 54212.10 88888.00 2015-03-10 01:23:35.405 069 11348.44 289.79 54212.11 88888.00 2015-03-10 01:23:35.905 069 11348.42 289.78 54212.07 88888.00 2015-03-10 01:23:36.405 069 11348.39 289.79 54212.10 88888.00 2015-03-10 01:23:36.905 069 11348.38 289.69 54212.05 88888.00 2015-03-10 01:23:37.405 069 11348.38 289.72 54212.14 88888.00 2015-03-10 01:23:37.905 069 11348.37 289.71 54212.10 88888.00 2015-03-10 01:23:38.406 069 11348.34 289.75 54212.07 88888.00 2015-03-10 01:23:38.906 069 11348.32 289.69 54212.14 88888.00 2015-03-10 01:23:39.406 069 11348.28 289.64 54212.17 88888.00 2015-03-10 01:23:39.906 069 11348.26 289.73 54212.20 88888.00 2015-03-10 01:23:40.406 069 11348.22 289.79 54212.22 88888.00 2015-03-10 01:23:40.906 069 11348.22 289.78 54212.21 88888.00 2015-03-10 01:23:41.406 069 11348.23 289.73 54212.33 88888.00 2015-03-10 01:23:41.906 069 11348.22 289.71 54212.32 88888.00 2015-03-10 01:23:42.406 069 11348.21 289.70 54212.32 88888.00 2015-03-10 01:23:42.906 069 11348.19 289.64 54212.36 88888.00 2015-03-10 01:23:43.406 069 11348.23 289.71 54212.37 88888.00 2015-03-10 01:23:43.906 069 11348.21 289.73 54212.21 88888.00 2015-03-10 01:23:44.406 069 11348.23 289.64 54212.22 88888.00 2015-03-10 01:23:44.906 069 11348.14 289.68 54212.29 88888.00 2015-03-10 01:23:45.406 069 11348.19 289.71 54212.38 88888.00 2015-03-10 01:23:45.906 069 11348.17 289.67 54212.36 88888.00 2015-03-10 01:23:46.406 069 11348.18 289.66 54212.38 88888.00 2015-03-10 01:23:46.906 069 11348.13 289.69 54212.34 88888.00 2015-03-10 01:23:47.406 069 11348.17 289.70 54212.31 88888.00 2015-03-10 01:23:47.906 069 11348.09 289.66 54212.30 88888.00 2015-03-10 01:23:48.406 069 11348.12 289.70 54212.32 88888.00 2015-03-10 01:23:48.906 069 11348.13 289.67 54212.34 88888.00 2015-03-10 01:23:49.406 069 11348.06 289.62 54212.32 88888.00 2015-03-10 01:23:49.906 069 11348.00 289.70 54212.36 88888.00 2015-03-10 01:23:50.406 069 11348.05 289.70 54212.24 88888.00 2015-03-10 01:23:50.906 069 11348.06 289.71 54212.22 88888.00 2015-03-10 01:23:51.406 069 11348.03 289.71 54212.23 88888.00 2015-03-10 01:23:51.906 069 11348.05 289.60 54212.25 88888.00 2015-03-10 01:23:52.406 069 11348.14 289.60 54212.23 88888.00 2015-03-10 01:23:52.906 069 11348.14 289.63 54212.21 88888.00 2015-03-10 01:23:53.406 069 11348.13 289.61 54212.32 88888.00 2015-03-10 01:23:53.906 069 11348.09 289.59 54212.33 88888.00 2015-03-10 01:23:54.406 069 11348.07 289.56 54212.39 88888.00 2015-03-10 01:23:54.906 069 11348.11 289.56 54212.34 88888.00 2015-03-10 01:23:55.406 069 11348.06 289.52 54212.29 88888.00 2015-03-10 01:23:55.906 069 11348.08 289.46 54212.31 88888.00 2015-03-10 01:23:56.406 069 11348.12 289.52 54212.39 88888.00 2015-03-10 01:23:56.906 069 11348.08 289.52 54212.33 88888.00 2015-03-10 01:23:57.406 069 11348.05 289.46 54212.23 88888.00 2015-03-10 01:23:57.906 069 11348.07 289.54 54212.27 88888.00 2015-03-10 01:23:58.406 069 11348.11 289.52 54212.28 88888.00 2015-03-10 01:23:58.906 069 11348.12 289.53 54212.30 88888.00 2015-03-10 01:23:59.406 069 11348.13 289.56 54212.32 88888.00 2015-03-10 01:23:59.906 069 11348.13 289.55 54212.28 88888.00 2015-03-10 01:24:00.406 069 11348.06 289.56 54212.28 88888.00 2015-03-10 01:24:00.906 069 11348.02 289.56 54212.31 88888.00 2015-03-10 01:24:01.406 069 11348.01 289.51 54212.29 88888.00 2015-03-10 01:24:01.906 069 11348.03 289.44 54212.34 88888.00 2015-03-10 01:24:02.406 069 11348.07 289.44 54212.25 88888.00 2015-03-10 01:24:02.906 069 11348.09 289.46 54212.27 88888.00 2015-03-10 01:24:03.406 069 11348.06 289.46 54212.28 88888.00 2015-03-10 01:24:03.906 069 11348.05 289.46 54212.23 88888.00 2015-03-10 01:24:04.406 069 11348.05 289.41 54212.22 88888.00 2015-03-10 01:24:04.906 069 11348.01 289.38 54212.16 88888.00 2015-03-10 01:24:05.406 069 11348.05 289.37 54212.24 88888.00 2015-03-10 01:24:05.906 069 11348.06 289.37 54212.28 88888.00 2015-03-10 01:24:06.406 069 11348.06 289.42 54212.31 88888.00 2015-03-10 01:24:06.906 069 11348.07 289.36 54212.31 88888.00 2015-03-10 01:24:07.406 069 11348.05 289.43 54212.27 88888.00 2015-03-10 01:24:07.906 069 11348.00 289.43 54212.23 88888.00 2015-03-10 01:24:08.406 069 11348.00 289.34 54212.23 88888.00 2015-03-10 01:24:08.906 069 11347.96 289.35 54212.37 88888.00 2015-03-10 01:24:09.406 069 11347.97 289.34 54212.25 88888.00 2015-03-10 01:24:09.906 069 11347.97 289.31 54212.22 88888.00 2015-03-10 01:24:10.406 069 11347.97 289.36 54212.14 88888.00 2015-03-10 01:24:10.906 069 11347.95 289.36 54212.08 88888.00 2015-03-10 01:24:11.406 069 11347.93 289.35 54212.10 88888.00 2015-03-10 01:24:11.906 069 11347.91 289.42 54212.10 88888.00 2015-03-10 01:24:12.406 069 11347.93 289.37 54212.05 88888.00 2015-03-10 01:24:12.906 069 11347.93 289.33 54212.12 88888.00 2015-03-10 01:24:13.406 069 11347.90 289.27 54212.10 88888.00 2015-03-10 01:24:13.906 069 11347.87 289.19 54212.10 88888.00 2015-03-10 01:24:14.406 069 11347.85 289.29 54212.05 88888.00 2015-03-10 01:24:14.906 069 11347.87 289.30 54212.05 88888.00 2015-03-10 01:24:15.406 069 11347.86 289.31 54212.10 88888.00 2015-03-10 01:24:15.906 069 11347.86 289.39 54212.06 88888.00 2015-03-10 01:24:16.406 069 11347.86 289.27 54212.08 88888.00 2015-03-10 01:24:16.906 069 11347.84 289.21 54212.06 88888.00 2015-03-10 01:24:17.406 069 11347.86 289.29 54212.10 88888.00 2015-03-10 01:24:17.906 069 11347.86 289.30 54212.06 88888.00 2015-03-10 01:24:18.406 069 11347.86 289.31 54212.05 88888.00 2015-03-10 01:24:18.906 069 11347.88 289.29 54212.07 88888.00 2015-03-10 01:24:19.406 069 11347.85 289.27 54212.05 88888.00 2015-03-10 01:24:19.906 069 11347.82 289.26 54212.05 88888.00 2015-03-10 01:24:20.406 069 11347.82 289.26 54212.06 88888.00 2015-03-10 01:24:20.906 069 11347.91 289.25 54212.12 88888.00 2015-03-10 01:24:21.406 069 11347.92 289.28 54212.15 88888.00 2015-03-10 01:24:21.906 069 11347.85 289.22 54212.08 88888.00 2015-03-10 01:24:22.406 069 11347.86 289.21 54212.06 88888.00 2015-03-10 01:24:22.906 069 11347.85 289.19 54212.03 88888.00 2015-03-10 01:24:23.406 069 11347.79 289.22 54212.07 88888.00 2015-03-10 01:24:23.906 069 11347.84 289.25 54212.02 88888.00 2015-03-10 01:24:24.406 069 11347.82 289.21 54212.02 88888.00 2015-03-10 01:24:24.906 069 11347.75 289.18 54212.01 88888.00 2015-03-10 01:24:25.406 069 11347.79 289.21 54212.01 88888.00 2015-03-10 01:24:25.906 069 11347.82 289.25 54211.96 88888.00 2015-03-10 01:24:26.406 069 11347.76 289.28 54211.97 88888.00 2015-03-10 01:24:26.906 069 11347.79 289.31 54212.16 88888.00 2015-03-10 01:24:27.406 069 11347.76 289.31 54212.42 88888.00 2015-03-10 01:24:27.906 069 11347.80 289.29 54212.38 88888.00 2015-03-10 01:24:28.406 069 11347.85 289.35 54212.31 88888.00 2015-03-10 01:24:28.906 069 11347.84 289.34 54212.23 88888.00 2015-03-10 01:24:29.406 069 11347.86 289.27 54212.17 88888.00 2015-03-10 01:24:29.906 069 11347.87 289.27 54212.14 88888.00 2015-03-10 01:24:30.406 069 11347.82 289.28 54212.11 88888.00 2015-03-10 01:24:30.906 069 11347.84 289.27 54212.05 88888.00 2015-03-10 01:24:31.406 069 11347.82 289.28 54212.10 88888.00 2015-03-10 01:24:31.906 069 11347.84 289.25 54212.16 88888.00 2015-03-10 01:24:32.406 069 11347.88 289.28 54212.14 88888.00 2015-03-10 01:24:32.906 069 11347.92 289.30 54212.06 88888.00 2015-03-10 01:24:33.406 069 11347.88 289.29 54212.27 88888.00 2015-03-10 01:24:33.906 069 11347.82 289.33 54212.15 88888.00 2015-03-10 01:24:34.406 069 11347.80 289.29 54212.10 88888.00 2015-03-10 01:24:34.906 069 11347.85 289.29 54212.05 88888.00 2015-03-10 01:24:35.406 069 11347.91 289.27 54212.03 88888.00 2015-03-10 01:24:35.906 069 11347.91 289.26 54212.02 88888.00 2015-03-10 01:24:36.406 069 11347.87 289.25 54211.97 88888.00 2015-03-10 01:24:36.906 069 11347.86 289.25 54212.03 88888.00 2015-03-10 01:24:37.406 069 11347.92 289.25 54212.01 88888.00 2015-03-10 01:24:37.906 069 11347.93 289.27 54212.01 88888.00 2015-03-10 01:24:38.406 069 11347.95 289.25 54211.95 88888.00 2015-03-10 01:24:38.906 069 11347.97 289.28 54211.80 88888.00 2015-03-10 01:24:39.406 069 11347.95 289.28 54211.89 88888.00 2015-03-10 01:24:39.906 069 11347.96 289.27 54211.88 88888.00 2015-03-10 01:24:40.406 069 11347.96 289.29 54211.86 88888.00 2015-03-10 01:24:40.906 069 11347.97 289.27 54211.80 88888.00 2015-03-10 01:24:41.406 069 11347.91 289.28 54211.78 88888.00 2015-03-10 01:24:41.906 069 11347.90 289.27 54211.82 88888.00 2015-03-10 01:24:42.406 069 11347.96 289.30 54211.81 88888.00 2015-03-10 01:24:42.906 069 11348.00 289.34 54211.82 88888.00 2015-03-10 01:24:43.406 069 11348.00 289.29 54211.84 88888.00 2015-03-10 01:24:43.906 069 11348.01 289.21 54211.75 88888.00 2015-03-10 01:24:44.406 069 11348.02 289.18 54211.73 88888.00 2015-03-10 01:24:44.906 069 11348.07 289.16 54211.73 88888.00 2015-03-10 01:24:45.406 069 11348.09 289.18 54211.67 88888.00 2015-03-10 01:24:45.906 069 11348.08 289.18 54211.50 88888.00 2015-03-10 01:24:46.406 069 11348.08 289.14 54211.42 88888.00 2015-03-10 01:24:46.906 069 11348.06 289.16 54211.52 88888.00 2015-03-10 01:24:47.406 069 11348.12 289.17 54211.54 88888.00 2015-03-10 01:24:47.906 069 11348.12 289.20 54211.57 88888.00 2015-03-10 01:24:48.406 069 11348.18 289.18 54211.52 88888.00 2015-03-10 01:24:48.906 069 11348.14 289.21 54211.53 88888.00 2015-03-10 01:24:49.406 069 11348.11 289.19 54211.53 88888.00 2015-03-10 01:24:49.906 069 11348.12 289.17 54211.54 88888.00 2015-03-10 01:24:50.406 069 11348.13 289.11 54211.45 88888.00 2015-03-10 01:24:50.906 069 11348.18 289.07 54211.55 88888.00 2015-03-10 01:24:51.406 069 11348.18 289.10 54211.47 88888.00 2015-03-10 01:24:51.906 069 11348.21 289.13 54211.46 88888.00 2015-03-10 01:24:52.406 069 11348.17 289.12 54211.54 88888.00 2015-03-10 01:24:52.906 069 11348.17 289.09 54211.44 88888.00 2015-03-10 01:24:53.406 069 11348.19 289.07 54211.46 88888.00 2015-03-10 01:24:53.906 069 11348.27 289.07 54211.36 88888.00 2015-03-10 01:24:54.406 069 11348.18 289.04 54211.45 88888.00 2015-03-10 01:24:54.906 069 11348.19 289.04 54211.53 88888.00 2015-03-10 01:24:55.406 069 11348.17 289.01 54211.55 88888.00 2015-03-10 01:24:55.906 069 11348.14 289.07 54211.51 88888.00 2015-03-10 01:24:56.406 069 11348.08 289.07 54211.52 88888.00 2015-03-10 01:24:56.906 069 11348.05 289.00 54211.54 88888.00 2015-03-10 01:24:57.406 069 11348.11 289.11 54211.47 88888.00 2015-03-10 01:24:57.906 069 11348.21 289.11 54211.46 88888.00 2015-03-10 01:24:58.406 069 11348.19 289.12 54211.44 88888.00 2015-03-10 01:24:58.906 069 11348.13 289.11 54211.41 88888.00 2015-03-10 01:24:59.406 069 11348.07 289.19 54211.34 88888.00 2015-03-10 01:24:59.906 069 11348.07 289.21 54211.34 88888.00 2015-03-10 01:25:00.406 069 11348.07 289.25 54211.37 88888.00 2015-03-10 01:25:00.906 069 11348.11 289.24 54211.33 88888.00 2015-03-10 01:25:01.406 069 11348.06 289.25 54211.35 88888.00 2015-03-10 01:25:01.906 069 11348.06 289.31 54211.34 88888.00 2015-03-10 01:25:02.406 069 11348.09 289.29 54211.28 88888.00 2015-03-10 01:25:02.906 069 11348.17 289.37 54211.24 88888.00 2015-03-10 01:25:03.406 069 11348.24 289.34 54211.20 88888.00 2015-03-10 01:25:03.906 069 11348.30 289.34 54211.24 88888.00 2015-03-10 01:25:04.406 069 11348.34 289.26 54211.19 88888.00 2015-03-10 01:25:04.906 069 11348.44 289.20 54211.19 88888.00 2015-03-10 01:25:05.406 069 11348.43 289.11 54211.24 88888.00 2015-03-10 01:25:05.906 069 11348.44 289.09 54211.25 88888.00 2015-03-10 01:25:06.406 069 11348.39 288.97 54211.26 88888.00 2015-03-10 01:25:06.906 069 11348.38 289.02 54211.29 88888.00 2015-03-10 01:25:07.406 069 11348.34 289.04 54211.27 88888.00 2015-03-10 01:25:07.906 069 11348.35 289.04 54211.32 88888.00 2015-03-10 01:25:08.406 069 11348.24 289.11 54211.25 88888.00 2015-03-10 01:25:08.906 069 11348.22 289.13 54211.31 88888.00 2015-03-10 01:25:09.406 069 11348.29 289.20 54211.37 88888.00 2015-03-10 01:25:09.906 069 11348.26 289.14 54211.36 88888.00 2015-03-10 01:25:10.406 069 11348.23 289.17 54211.33 88888.00 2015-03-10 01:25:10.906 069 11348.19 289.22 54211.46 88888.00 2015-03-10 01:25:11.406 069 11348.23 289.20 54211.51 88888.00 2015-03-10 01:25:11.906 069 11348.22 289.16 54211.47 88888.00 2015-03-10 01:25:12.406 069 11348.21 289.14 54211.50 88888.00 2015-03-10 01:25:12.906 069 11348.19 289.16 54211.49 88888.00 2015-03-10 01:25:13.406 069 11348.19 289.18 54211.59 88888.00 2015-03-10 01:25:13.906 069 11348.23 289.22 54211.51 88888.00 2015-03-10 01:25:14.406 069 11348.24 289.19 54211.47 88888.00 2015-03-10 01:25:14.906 069 11348.23 289.19 54211.47 88888.00 2015-03-10 01:25:15.406 069 11348.22 289.16 54211.40 88888.00 2015-03-10 01:25:15.906 069 11348.24 289.16 54211.43 88888.00 2015-03-10 01:25:16.406 069 11348.23 289.20 54211.53 88888.00 2015-03-10 01:25:16.906 069 11348.26 289.13 54211.51 88888.00 2015-03-10 01:25:17.406 069 11348.26 289.19 54211.51 88888.00 2015-03-10 01:25:17.906 069 11348.22 289.19 54211.52 88888.00 2015-03-10 01:25:18.406 069 11348.21 289.18 54211.59 88888.00 2015-03-10 01:25:18.906 069 11348.29 289.16 54211.59 88888.00 2015-03-10 01:25:19.406 069 11348.24 289.17 54211.53 88888.00 2015-03-10 01:25:19.906 069 11348.24 289.25 54211.61 88888.00 2015-03-10 01:25:20.406 069 11348.22 289.28 54211.61 88888.00 2015-03-10 01:25:20.906 069 11348.26 289.30 54211.53 88888.00 2015-03-10 01:25:21.406 069 11348.24 289.27 54211.60 88888.00 2015-03-10 01:25:21.906 069 11348.24 289.26 54211.58 88888.00 2015-03-10 01:25:22.406 069 11348.22 289.26 54211.47 88888.00 2015-03-10 01:25:22.906 069 11348.21 289.24 54211.44 88888.00 2015-03-10 01:25:23.406 069 11348.24 289.29 54211.42 88888.00 2015-03-10 01:25:23.906 069 11348.26 289.22 54211.42 88888.00 2015-03-10 01:25:24.406 069 11348.22 289.24 54211.42 88888.00 2015-03-10 01:25:24.906 069 11348.23 289.20 54211.44 88888.00 2015-03-10 01:25:25.406 069 11348.24 289.29 54211.51 88888.00 2015-03-10 01:25:25.906 069 11348.29 289.28 54211.75 88888.00 2015-03-10 01:25:26.406 069 11348.29 289.28 54212.14 88888.00 2015-03-10 01:25:26.906 069 11348.30 289.28 54211.76 88888.00 2015-03-10 01:25:27.406 069 11348.37 289.22 54211.43 88888.00 2015-03-10 01:25:27.906 069 11348.28 289.20 54211.46 88888.00 2015-03-10 01:25:28.406 069 11348.23 289.17 54211.52 88888.00 2015-03-10 01:25:28.906 069 11348.28 289.21 54211.50 88888.00 2015-03-10 01:25:29.406 069 11348.24 289.21 54211.57 88888.00 2015-03-10 01:25:29.906 069 11348.22 289.20 54211.55 88888.00 2015-03-10 01:25:30.406 069 11348.23 289.19 54211.51 88888.00 2015-03-10 01:25:30.906 069 11348.24 289.16 54211.49 88888.00 2015-03-10 01:25:31.406 069 11348.23 289.17 54211.43 88888.00 2015-03-10 01:25:31.906 069 11348.24 289.17 54211.54 88888.00 2015-03-10 01:25:32.406 069 11348.26 289.14 54211.37 88888.00 2015-03-10 01:25:32.906 069 11348.19 289.08 54211.45 88888.00 2015-03-10 01:25:33.406 069 11348.21 289.07 54211.89 88888.00 2015-03-10 01:25:33.906 069 11348.23 289.07 54212.39 88888.00 2015-03-10 01:25:34.406 069 11348.23 289.01 54212.45 88888.00 2015-03-10 01:25:34.906 069 11348.16 288.99 54212.41 88888.00 2015-03-10 01:25:35.406 069 11348.21 289.02 54212.40 88888.00 2015-03-10 01:25:35.906 069 11348.24 288.94 54212.34 88888.00 2015-03-10 01:25:36.406 069 11348.22 288.91 54212.20 88888.00 2015-03-10 01:25:36.906 069 11348.19 288.94 54211.80 88888.00 2015-03-10 01:25:37.406 069 11348.22 288.93 54211.64 88888.00 2015-03-10 01:25:37.906 069 11348.19 288.88 54211.59 88888.00 2015-03-10 01:25:38.406 069 11348.17 288.90 54211.60 88888.00 2015-03-10 01:25:38.906 069 11348.21 288.86 54211.62 88888.00 2015-03-10 01:25:39.406 069 11348.26 288.90 54211.57 88888.00 2015-03-10 01:25:39.906 069 11348.14 288.90 54211.50 88888.00 2015-03-10 01:25:40.406 069 11348.13 288.88 54211.61 88888.00 2015-03-10 01:25:40.906 069 11348.11 288.96 54211.68 88888.00 2015-03-10 01:25:41.406 069 11348.11 288.88 54211.64 88888.00 2015-03-10 01:25:41.906 069 11348.14 288.88 54211.55 88888.00 2015-03-10 01:25:42.406 069 11348.11 288.93 54211.52 88888.00 2015-03-10 01:25:42.906 069 11348.07 288.91 54211.57 88888.00 2015-03-10 01:25:43.406 069 11348.08 288.90 54211.59 88888.00 2015-03-10 01:25:43.906 069 11347.93 288.85 54211.57 88888.00 2015-03-10 01:25:44.406 069 11347.95 288.82 54211.57 88888.00 2015-03-10 01:25:44.906 069 11347.95 288.86 54211.57 88888.00 2015-03-10 01:25:45.406 069 11347.96 288.85 54211.60 88888.00 2015-03-10 01:25:45.906 069 11347.96 288.85 54211.60 88888.00 2015-03-10 01:25:46.406 069 11348.05 288.88 54211.55 88888.00 2015-03-10 01:25:46.906 069 11348.02 288.78 54211.55 88888.00 2015-03-10 01:25:47.406 069 11348.01 288.74 54211.58 88888.00 2015-03-10 01:25:47.906 069 11347.95 288.79 54211.60 88888.00 2015-03-10 01:25:48.406 069 11347.92 288.76 54211.61 88888.00 2015-03-10 01:25:48.906 069 11347.88 288.77 54211.62 88888.00 2015-03-10 01:25:49.406 069 11347.88 288.85 54211.60 88888.00 2015-03-10 01:25:49.906 069 11347.87 288.88 54211.70 88888.00 2015-03-10 01:25:50.406 069 11347.80 288.91 54211.69 88888.00 2015-03-10 01:25:50.906 069 11347.76 288.92 54211.62 88888.00 2015-03-10 01:25:51.406 069 11347.80 288.86 54211.64 88888.00 2015-03-10 01:25:51.906 069 11347.84 288.85 54211.62 88888.00 2015-03-10 01:25:52.406 069 11347.84 288.79 54211.66 88888.00 2015-03-10 01:25:52.906 069 11347.80 288.76 54211.61 88888.00 2015-03-10 01:25:53.406 069 11347.80 288.78 54211.58 88888.00 2015-03-10 01:25:53.906 069 11347.72 288.73 54211.66 88888.00 2015-03-10 01:25:54.406 069 11347.70 288.70 54211.73 88888.00 2015-03-10 01:25:54.906 069 11347.76 288.78 54211.82 88888.00 2015-03-10 01:25:55.406 069 11347.66 288.83 54211.79 88888.00 2015-03-10 01:25:55.906 069 11347.59 288.90 54211.80 88888.00 2015-03-10 01:25:56.406 069 11347.64 288.84 54211.80 88888.00 2015-03-10 01:25:56.906 069 11347.64 288.79 54211.80 88888.00 2015-03-10 01:25:57.406 069 11347.60 288.84 54211.80 88888.00 2015-03-10 01:25:57.906 069 11347.58 288.85 54211.85 88888.00 2015-03-10 01:25:58.406 069 11347.58 288.80 54211.85 88888.00 2015-03-10 01:25:58.906 069 11347.56 288.83 54211.82 88888.00 2015-03-10 01:25:59.406 069 11347.51 288.82 54211.85 88888.00 2015-03-10 01:25:59.906 069 11347.46 288.76 54211.90 88888.00 2015-03-10 01:26:00.406 069 11347.46 288.83 54211.92 88888.00 2015-03-10 01:26:00.906 069 11347.51 288.84 54211.92 88888.00 2015-03-10 01:26:01.406 069 11347.50 288.80 54211.85 88888.00 2015-03-10 01:26:01.906 069 11347.48 288.86 54211.86 88888.00 2015-03-10 01:26:02.406 069 11347.46 288.90 54211.93 88888.00 2015-03-10 01:26:02.906 069 11347.45 288.79 54211.94 88888.00 2015-03-10 01:26:03.406 069 11347.44 288.82 54211.89 88888.00 2015-03-10 01:26:03.906 069 11347.39 288.79 54211.88 88888.00 2015-03-10 01:26:04.406 069 11347.40 288.82 54211.88 88888.00 2015-03-10 01:26:04.906 069 11347.38 288.82 54211.87 88888.00 2015-03-10 01:26:05.406 069 11347.33 288.84 54211.82 88888.00 2015-03-10 01:26:05.906 069 11347.34 288.79 54211.88 88888.00 2015-03-10 01:26:06.406 069 11347.32 288.80 54212.32 88888.00 2015-03-10 01:26:06.906 069 11347.30 288.82 54212.19 88888.00 2015-03-10 01:26:07.406 069 11347.28 288.78 54211.81 88888.00 2015-03-10 01:26:07.906 069 11347.28 288.79 54211.75 88888.00 2015-03-10 01:26:08.406 069 11347.28 288.78 54211.70 88888.00 2015-03-10 01:26:08.906 069 11347.34 288.74 54211.75 88888.00 2015-03-10 01:26:09.406 069 11347.27 288.76 54211.80 88888.00 2015-03-10 01:26:09.906 069 11347.24 288.73 54211.77 88888.00 2015-03-10 01:26:10.406 069 11347.27 288.69 54211.76 88888.00 2015-03-10 01:26:10.906 069 11347.27 288.71 54211.75 88888.00 2015-03-10 01:26:11.406 069 11347.30 288.71 54211.81 88888.00 2015-03-10 01:26:11.906 069 11347.30 288.69 54211.87 88888.00 2015-03-10 01:26:12.406 069 11347.27 288.70 54211.90 88888.00 2015-03-10 01:26:12.906 069 11347.28 288.68 54211.84 88888.00 2015-03-10 01:26:13.406 069 11347.27 288.66 54211.78 88888.00 2015-03-10 01:26:13.906 069 11347.25 288.63 54211.77 88888.00 2015-03-10 01:26:14.406 069 11347.22 288.67 54211.70 88888.00 2015-03-10 01:26:14.906 069 11347.22 288.60 54211.71 88888.00 2015-03-10 01:26:15.406 069 11347.25 288.58 54211.68 88888.00 2015-03-10 01:26:15.906 069 11347.25 288.60 54211.66 88888.00 2015-03-10 01:26:16.406 069 11347.18 288.65 54211.73 88888.00 2015-03-10 01:26:16.906 069 11347.22 288.62 54211.69 88888.00 2015-03-10 01:26:17.406 069 11347.23 288.65 54211.73 88888.00 2015-03-10 01:26:17.906 069 11347.25 288.61 54211.73 88888.00 2015-03-10 01:26:18.407 069 11347.24 288.60 54211.73 88888.00 2015-03-10 01:26:18.907 069 11347.24 288.61 54211.68 88888.00 2015-03-10 01:26:19.407 069 11347.23 288.60 54211.66 88888.00 2015-03-10 01:26:19.907 069 11347.20 288.59 54211.58 88888.00 2015-03-10 01:26:20.407 069 11347.16 288.62 54211.58 88888.00 2015-03-10 01:26:20.907 069 11347.16 288.62 54211.60 88888.00 2015-03-10 01:26:21.407 069 11347.16 288.66 54211.60 88888.00 2015-03-10 01:26:21.907 069 11347.19 288.69 54211.73 88888.00 2015-03-10 01:26:22.407 069 11347.24 288.58 54211.76 88888.00 2015-03-10 01:26:22.907 069 11347.24 288.57 54211.67 88888.00 2015-03-10 01:26:23.407 069 11347.12 288.61 54211.66 88888.00 2015-03-10 01:26:23.907 069 11347.13 288.65 54211.64 88888.00 2015-03-10 01:26:24.407 069 11347.13 288.68 54211.60 88888.00 2015-03-10 01:26:24.907 069 11347.18 288.71 54211.61 88888.00 2015-03-10 01:26:25.407 069 11347.16 288.69 54211.59 88888.00 2015-03-10 01:26:25.907 069 11347.18 288.70 54211.66 88888.00 2015-03-10 01:26:26.407 069 11347.12 288.69 54211.62 88888.00 2015-03-10 01:26:26.907 069 11347.16 288.63 54211.59 88888.00 2015-03-10 01:26:27.407 069 11347.20 288.62 54211.59 88888.00 2015-03-10 01:26:27.907 069 11347.13 288.60 54211.62 88888.00 2015-03-10 01:26:28.407 069 11347.11 288.58 54211.61 88888.00 2015-03-10 01:26:28.907 069 11347.16 288.61 54211.64 88888.00 2015-03-10 01:26:29.407 069 11347.12 288.65 54211.63 88888.00 2015-03-10 01:26:29.907 069 11347.12 288.65 54211.67 88888.00 2015-03-10 01:26:30.407 069 11347.11 288.62 54211.55 88888.00 2015-03-10 01:26:30.907 069 11347.14 288.61 54211.50 88888.00 2015-03-10 01:26:31.407 069 11347.09 288.60 54211.53 88888.00 2015-03-10 01:26:31.907 069 11347.07 288.68 54211.51 88888.00 2015-03-10 01:26:32.407 069 11347.09 288.67 54211.47 88888.00 2015-03-10 01:26:32.907 069 11347.06 288.59 54211.49 88888.00 2015-03-10 01:26:33.407 069 11347.06 288.62 54211.61 88888.00 2015-03-10 01:26:33.907 069 11347.07 288.61 54211.58 88888.00 2015-03-10 01:26:34.407 069 11347.07 288.62 54211.51 88888.00 2015-03-10 01:26:34.907 069 11347.02 288.67 54211.52 88888.00 2015-03-10 01:26:35.407 069 11347.01 288.61 54211.43 88888.00 2015-03-10 01:26:35.907 069 11347.01 288.60 54211.40 88888.00 2015-03-10 01:26:36.407 069 11347.01 288.67 54211.41 88888.00 2015-03-10 01:26:36.907 069 11347.06 288.67 54211.42 88888.00 2015-03-10 01:26:37.407 069 11347.04 288.67 54211.47 88888.00 2015-03-10 01:26:37.907 069 11347.08 288.67 54211.37 88888.00 2015-03-10 01:26:38.407 069 11347.11 288.67 54211.40 88888.00 2015-03-10 01:26:38.907 069 11347.09 288.71 54211.41 88888.00 2015-03-10 01:26:39.407 069 11347.09 288.70 54211.37 88888.00 2015-03-10 01:26:39.907 069 11347.06 288.70 54211.43 88888.00 2015-03-10 01:26:40.407 069 11347.01 288.74 54211.42 88888.00 2015-03-10 01:26:40.907 069 11347.01 288.70 54211.45 88888.00 2015-03-10 01:26:41.407 069 11347.06 288.71 54211.42 88888.00 2015-03-10 01:26:41.907 069 11346.98 288.66 54211.40 88888.00 2015-03-10 01:26:42.407 069 11347.07 288.68 54211.43 88888.00 2015-03-10 01:26:42.907 069 11347.09 288.70 54211.33 88888.00 2015-03-10 01:26:43.407 069 11347.04 288.69 54211.34 88888.00 2015-03-10 01:26:43.907 069 11347.02 288.67 54211.38 88888.00 2015-03-10 01:26:44.407 069 11347.02 288.67 54211.34 88888.00 2015-03-10 01:26:44.907 069 11346.96 288.68 54211.37 88888.00 2015-03-10 01:26:45.407 069 11346.97 288.73 54211.33 88888.00 2015-03-10 01:26:45.907 069 11346.96 288.70 54211.22 88888.00 2015-03-10 01:26:46.407 069 11346.97 288.73 54211.15 88888.00 2015-03-10 01:26:46.907 069 11346.99 288.71 54211.06 88888.00 2015-03-10 01:26:47.407 069 11346.99 288.70 54211.09 88888.00 2015-03-10 01:26:47.907 069 11346.93 288.74 54211.19 88888.00 2015-03-10 01:26:48.407 069 11346.94 288.66 54211.15 88888.00 2015-03-10 01:26:48.907 069 11346.96 288.69 54211.08 88888.00 2015-03-10 01:26:49.407 069 11346.93 288.71 54211.08 88888.00 2015-03-10 01:26:49.907 069 11346.98 288.68 54211.08 88888.00 2015-03-10 01:26:50.407 069 11346.97 288.66 54211.09 88888.00 2015-03-10 01:26:50.907 069 11346.93 288.66 54211.08 88888.00 2015-03-10 01:26:51.407 069 11346.87 288.71 54211.52 88888.00 2015-03-10 01:26:51.907 069 11346.88 288.66 54211.73 88888.00 2015-03-10 01:26:52.407 069 11346.88 288.54 54211.67 88888.00 2015-03-10 01:26:52.907 069 11346.87 288.52 54211.66 88888.00 2015-03-10 01:26:53.407 069 11346.85 288.57 54211.26 88888.00 2015-03-10 01:26:53.907 069 11346.86 288.57 54210.93 88888.00 2015-03-10 01:26:54.407 069 11346.90 288.61 54210.90 88888.00 2015-03-10 01:26:54.907 069 11346.87 288.57 54210.84 88888.00 2015-03-10 01:26:55.407 069 11346.87 288.59 54210.79 88888.00 2015-03-10 01:26:55.907 069 11346.87 288.53 54210.81 88888.00 2015-03-10 01:26:56.407 069 11346.88 288.55 54210.88 88888.00 2015-03-10 01:26:56.907 069 11346.88 288.55 54210.79 88888.00 2015-03-10 01:26:57.407 069 11346.91 288.53 54210.79 88888.00 2015-03-10 01:26:57.907 069 11346.88 288.59 54210.88 88888.00 2015-03-10 01:26:58.407 069 11346.92 288.59 54210.85 88888.00 2015-03-10 01:26:58.907 069 11346.92 288.63 54210.80 88888.00 2015-03-10 01:26:59.407 069 11346.94 288.58 54210.80 88888.00 2015-03-10 01:26:59.907 069 11346.91 288.59 54210.74 88888.00 2015-03-10 01:27:00.407 069 11346.86 288.60 54210.73 88888.00 2015-03-10 01:27:00.907 069 11346.90 288.59 54210.71 88888.00 2015-03-10 01:27:01.407 069 11346.88 288.55 54210.73 88888.00 2015-03-10 01:27:01.907 069 11346.88 288.54 54210.66 88888.00 2015-03-10 01:27:02.407 069 11346.88 288.63 54210.65 88888.00 2015-03-10 01:27:02.907 069 11346.86 288.62 54210.67 88888.00 2015-03-10 01:27:03.407 069 11346.87 288.61 54210.62 88888.00 2015-03-10 01:27:03.907 069 11346.87 288.62 54210.65 88888.00 2015-03-10 01:27:04.407 069 11346.87 288.68 54210.65 88888.00 2015-03-10 01:27:04.907 069 11346.91 288.66 54210.57 88888.00 2015-03-10 01:27:05.407 069 11346.92 288.63 54210.54 88888.00 2015-03-10 01:27:05.907 069 11346.92 288.63 54210.53 88888.00 2015-03-10 01:27:06.407 069 11346.90 288.70 54210.52 88888.00 2015-03-10 01:27:06.907 069 11346.91 288.71 54210.58 88888.00 2015-03-10 01:27:07.407 069 11346.87 288.70 54210.50 88888.00 2015-03-10 01:27:07.907 069 11346.83 288.58 54210.49 88888.00 2015-03-10 01:27:08.407 069 11346.87 288.63 54210.47 88888.00 2015-03-10 01:27:08.907 069 11346.90 288.60 54210.44 88888.00 2015-03-10 01:27:09.407 069 11346.96 288.61 54210.46 88888.00 2015-03-10 01:27:09.907 069 11346.96 288.61 54210.54 88888.00 2015-03-10 01:27:10.407 069 11346.94 288.58 54210.48 88888.00 2015-03-10 01:27:10.907 069 11346.91 288.54 54210.41 88888.00 2015-03-10 01:27:11.407 069 11346.86 288.55 54210.44 88888.00 2015-03-10 01:27:11.907 069 11346.91 288.49 54210.49 88888.00 2015-03-10 01:27:12.407 069 11346.93 288.53 54210.52 88888.00 2015-03-10 01:27:12.907 069 11346.87 288.44 54210.57 88888.00 2015-03-10 01:27:13.407 069 11346.87 288.42 54210.56 88888.00 2015-03-10 01:27:13.907 069 11346.86 288.40 54210.46 88888.00 2015-03-10 01:27:14.407 069 11346.78 288.44 54210.47 88888.00 2015-03-10 01:27:14.907 069 11346.83 288.38 54210.52 88888.00 2015-03-10 01:27:15.407 069 11346.87 288.40 54210.43 88888.00 2015-03-10 01:27:15.907 069 11346.85 288.41 54210.37 88888.00 2015-03-10 01:27:16.407 069 11346.86 288.41 54210.37 88888.00 2015-03-10 01:27:16.907 069 11346.85 288.42 54210.35 88888.00 2015-03-10 01:27:17.407 069 11346.76 288.42 54210.39 88888.00 2015-03-10 01:27:17.907 069 11346.81 288.50 54210.45 88888.00 2015-03-10 01:27:18.407 069 11346.81 288.48 54210.45 88888.00 2015-03-10 01:27:18.907 069 11346.76 288.46 54210.47 88888.00 2015-03-10 01:27:19.407 069 11346.75 288.50 54210.50 88888.00 2015-03-10 01:27:19.907 069 11346.76 288.55 54210.39 88888.00 2015-03-10 01:27:20.407 069 11346.76 288.46 54210.44 88888.00 2015-03-10 01:27:20.907 069 11346.77 288.44 54210.43 88888.00 2015-03-10 01:27:21.407 069 11346.76 288.45 54210.43 88888.00 2015-03-10 01:27:21.907 069 11346.78 288.45 54210.43 88888.00 2015-03-10 01:27:22.407 069 11346.78 288.46 54210.46 88888.00 2015-03-10 01:27:22.907 069 11346.80 288.48 54210.47 88888.00 2015-03-10 01:27:23.407 069 11346.80 288.51 54210.37 88888.00 2015-03-10 01:27:23.907 069 11346.75 288.49 54210.29 88888.00 2015-03-10 01:27:24.407 069 11346.70 288.48 54210.30 88888.00 2015-03-10 01:27:24.907 069 11346.72 288.45 54210.30 88888.00 2015-03-10 01:27:25.407 069 11346.77 288.46 54210.24 88888.00 2015-03-10 01:27:25.907 069 11346.75 288.52 54210.21 88888.00 2015-03-10 01:27:26.407 069 11346.72 288.53 54210.23 88888.00 2015-03-10 01:27:26.907 069 11346.80 288.50 54210.22 88888.00 2015-03-10 01:27:27.407 069 11346.76 288.45 54210.18 88888.00 2015-03-10 01:27:27.907 069 11346.76 288.51 54210.12 88888.00 2015-03-10 01:27:28.407 069 11346.85 288.49 54210.05 88888.00 2015-03-10 01:27:28.907 069 11346.81 288.46 54209.94 88888.00 2015-03-10 01:27:29.407 069 11346.82 288.49 54209.99 88888.00 2015-03-10 01:27:29.907 069 11346.85 288.46 54210.02 88888.00 2015-03-10 01:27:30.407 069 11346.87 288.46 54210.04 88888.00 2015-03-10 01:27:30.907 069 11346.81 288.53 54210.03 88888.00 2015-03-10 01:27:31.407 069 11346.77 288.48 54210.03 88888.00 2015-03-10 01:27:31.907 069 11346.85 288.49 54210.06 88888.00 2015-03-10 01:27:32.407 069 11346.80 288.46 54210.06 88888.00 2015-03-10 01:27:32.907 069 11346.83 288.50 54210.02 88888.00 2015-03-10 01:27:33.407 069 11346.86 288.54 54209.99 88888.00 2015-03-10 01:27:33.907 069 11346.90 288.60 54209.92 88888.00 2015-03-10 01:27:34.407 069 11346.87 288.57 54209.87 88888.00 2015-03-10 01:27:34.907 069 11346.85 288.51 54209.86 88888.00 2015-03-10 01:27:35.407 069 11346.77 288.48 54209.83 88888.00 2015-03-10 01:27:35.907 069 11346.82 288.46 54209.79 88888.00 2015-03-10 01:27:36.407 069 11346.83 288.45 54209.79 88888.00 2015-03-10 01:27:36.907 069 11346.85 288.49 54209.86 88888.00 2015-03-10 01:27:37.407 069 11346.86 288.52 54209.79 88888.00 2015-03-10 01:27:37.907 069 11346.90 288.58 54209.77 88888.00 2015-03-10 01:27:38.407 069 11346.91 288.63 54209.73 88888.00 2015-03-10 01:27:38.907 069 11346.93 288.59 54209.77 88888.00 2015-03-10 01:27:39.407 069 11346.96 288.52 54209.75 88888.00 2015-03-10 01:27:39.907 069 11346.91 288.53 54209.77 88888.00 2015-03-10 01:27:40.407 069 11346.91 288.49 54209.80 88888.00 2015-03-10 01:27:40.907 069 11346.96 288.49 54209.91 88888.00 2015-03-10 01:27:41.407 069 11346.98 288.46 54209.83 88888.00 2015-03-10 01:27:41.907 069 11347.01 288.51 54209.73 88888.00 2015-03-10 01:27:42.407 069 11347.04 288.51 54209.78 88888.00 2015-03-10 01:27:42.907 069 11347.02 288.50 54209.87 88888.00 2015-03-10 01:27:43.407 069 11346.99 288.48 54209.80 88888.00 2015-03-10 01:27:43.907 069 11347.06 288.48 54209.79 88888.00 2015-03-10 01:27:44.407 069 11347.04 288.48 54209.79 88888.00 2015-03-10 01:27:44.907 069 11346.98 288.51 54209.67 88888.00 2015-03-10 01:27:45.407 069 11346.91 288.45 54209.68 88888.00 2015-03-10 01:27:45.907 069 11346.98 288.46 54209.62 88888.00 2015-03-10 01:27:46.407 069 11347.06 288.49 54209.64 88888.00 2015-03-10 01:27:46.907 069 11346.96 288.49 54209.74 88888.00 2015-03-10 01:27:47.407 069 11346.98 288.48 54209.60 88888.00 2015-03-10 01:27:47.907 069 11347.02 288.50 54209.54 88888.00 2015-03-10 01:27:48.407 069 11347.01 288.48 54209.56 88888.00 2015-03-10 01:27:48.907 069 11346.99 288.51 54209.42 88888.00 2015-03-10 01:27:49.407 069 11347.02 288.50 54209.44 88888.00 2015-03-10 01:27:49.907 069 11347.12 288.52 54209.51 88888.00 2015-03-10 01:27:50.407 069 11347.12 288.50 54209.50 88888.00 2015-03-10 01:27:50.907 069 11347.08 288.49 54209.41 88888.00 2015-03-10 01:27:51.407 069 11347.13 288.52 54209.43 88888.00 2015-03-10 01:27:51.907 069 11347.13 288.50 54209.41 88888.00 2015-03-10 01:27:52.407 069 11347.08 288.55 54209.29 88888.00 2015-03-10 01:27:52.907 069 11347.12 288.50 54209.25 88888.00 2015-03-10 01:27:53.407 069 11347.11 288.59 54209.29 88888.00 2015-03-10 01:27:53.907 069 11347.12 288.63 54209.30 88888.00 2015-03-10 01:27:54.407 069 11347.16 288.60 54209.24 88888.00 2015-03-10 01:27:54.907 069 11347.16 288.59 54209.16 88888.00 2015-03-10 01:27:55.407 069 11347.19 288.58 54209.14 88888.00 2015-03-10 01:27:55.907 069 11347.16 288.66 54209.16 88888.00 2015-03-10 01:27:56.407 069 11347.13 288.58 54209.13 88888.00 2015-03-10 01:27:56.907 069 11347.17 288.62 54209.10 88888.00 2015-03-10 01:27:57.407 069 11347.17 288.70 54209.03 88888.00 2015-03-10 01:27:57.907 069 11347.23 288.67 54208.99 88888.00 2015-03-10 01:27:58.407 069 11347.28 288.65 54209.05 88888.00 2015-03-10 01:27:58.907 069 11347.32 288.61 54208.99 88888.00 2015-03-10 01:27:59.407 069 11347.35 288.63 54208.96 88888.00 2015-03-10 01:27:59.907 069 11347.28 288.67 54208.96 88888.00 2015-03-10 01:28:00.407 069 11347.34 288.61 54208.94 88888.00 2015-03-10 01:28:00.907 069 11347.39 288.61 54208.99 88888.00 2015-03-10 01:28:01.407 069 11347.43 288.61 54208.98 88888.00 2015-03-10 01:28:01.907 069 11347.49 288.57 54208.89 88888.00 2015-03-10 01:28:02.407 069 11347.55 288.54 54208.91 88888.00 2015-03-10 01:28:02.907 069 11347.61 288.54 54208.95 88888.00 2015-03-10 01:28:03.407 069 11347.55 288.49 54208.91 88888.00 2015-03-10 01:28:03.907 069 11347.58 288.43 54208.90 88888.00 2015-03-10 01:28:04.407 069 11347.64 288.41 54208.96 88888.00 2015-03-10 01:28:04.907 069 11347.59 288.41 54208.99 88888.00 2015-03-10 01:28:05.407 069 11347.55 288.43 54208.98 88888.00 2015-03-10 01:28:05.907 069 11347.55 288.38 54208.94 88888.00 2015-03-10 01:28:06.407 069 11347.61 288.40 54208.95 88888.00 2015-03-10 01:28:06.907 069 11347.60 288.40 54208.90 88888.00 2015-03-10 01:28:07.407 069 11347.61 288.49 54208.85 88888.00 2015-03-10 01:28:07.907 069 11347.64 288.50 54208.85 88888.00 2015-03-10 01:28:08.407 069 11347.61 288.50 54208.91 88888.00 2015-03-10 01:28:08.907 069 11347.64 288.51 54208.89 88888.00 2015-03-10 01:28:09.407 069 11347.59 288.53 54208.88 88888.00 2015-03-10 01:28:09.907 069 11347.64 288.54 54208.75 88888.00 2015-03-10 01:28:10.407 069 11347.62 288.52 54208.70 88888.00 2015-03-10 01:28:10.907 069 11347.62 288.45 54208.72 88888.00 2015-03-10 01:28:11.407 069 11347.65 288.48 54208.71 88888.00 2015-03-10 01:28:11.907 069 11347.62 288.50 54208.73 88888.00 2015-03-10 01:28:12.407 069 11347.66 288.54 54208.65 88888.00 2015-03-10 01:28:12.907 069 11347.67 288.58 54208.63 88888.00 2015-03-10 01:28:13.407 069 11347.64 288.50 54208.72 88888.00 2015-03-10 01:28:13.907 069 11347.69 288.53 54208.75 88888.00 2015-03-10 01:28:14.407 069 11347.75 288.59 54208.70 88888.00 2015-03-10 01:28:14.907 069 11347.76 288.57 54208.66 88888.00 2015-03-10 01:28:15.407 069 11347.79 288.57 54208.64 88888.00 2015-03-10 01:28:15.907 069 11347.79 288.53 54208.64 88888.00 2015-03-10 01:28:16.407 069 11347.79 288.48 54208.63 88888.00 2015-03-10 01:28:16.907 069 11347.81 288.48 54208.63 88888.00 2015-03-10 01:28:17.407 069 11347.80 288.53 54208.61 88888.00 2015-03-10 01:28:17.907 069 11347.84 288.48 54208.57 88888.00 2015-03-10 01:28:18.407 069 11347.85 288.50 54208.63 88888.00 2015-03-10 01:28:18.907 069 11347.86 288.52 54208.62 88888.00 2015-03-10 01:28:19.407 069 11347.95 288.48 54208.54 88888.00 2015-03-10 01:28:19.907 069 11347.92 288.46 54208.54 88888.00 2015-03-10 01:28:20.407 069 11347.86 288.46 54208.55 88888.00 2015-03-10 01:28:20.907 069 11347.84 288.48 54208.56 88888.00 2015-03-10 01:28:21.407 069 11347.91 288.54 54208.47 88888.00 2015-03-10 01:28:21.907 069 11347.90 288.60 54208.47 88888.00 2015-03-10 01:28:22.407 069 11347.95 288.59 54208.45 88888.00 2015-03-10 01:28:22.907 069 11347.98 288.55 54208.44 88888.00 2015-03-10 01:28:23.407 069 11347.96 288.53 54208.50 88888.00 2015-03-10 01:28:23.907 069 11347.96 288.55 54208.52 88888.00 2015-03-10 01:28:24.407 069 11348.01 288.57 54208.52 88888.00 2015-03-10 01:28:24.907 069 11348.07 288.54 54208.52 88888.00 2015-03-10 01:28:25.407 069 11348.05 288.52 54208.48 88888.00 2015-03-10 01:28:25.907 069 11348.06 288.52 54208.45 88888.00 2015-03-10 01:28:26.407 069 11348.13 288.53 54208.46 88888.00 2015-03-10 01:28:26.907 069 11348.18 288.53 54208.37 88888.00 2015-03-10 01:28:27.407 069 11348.14 288.49 54208.44 88888.00 2015-03-10 01:28:27.907 069 11348.13 288.52 54208.44 88888.00 2015-03-10 01:28:28.407 069 11348.13 288.50 54208.42 88888.00 2015-03-10 01:28:28.907 069 11348.17 288.53 54208.46 88888.00 2015-03-10 01:28:29.407 069 11348.13 288.55 54208.44 88888.00 2015-03-10 01:28:29.907 069 11348.14 288.59 54208.45 88888.00 2015-03-10 01:28:30.407 069 11348.27 288.61 54208.45 88888.00 2015-03-10 01:28:30.907 069 11348.27 288.60 54208.45 88888.00 2015-03-10 01:28:31.407 069 11348.32 288.63 54208.37 88888.00 2015-03-10 01:28:31.907 069 11348.27 288.60 54208.36 88888.00 2015-03-10 01:28:32.407 069 11348.24 288.55 54208.35 88888.00 2015-03-10 01:28:32.907 069 11348.26 288.59 54208.33 88888.00 2015-03-10 01:28:33.408 069 11348.28 288.59 54208.33 88888.00 2015-03-10 01:28:33.908 069 11348.32 288.62 54208.29 88888.00 2015-03-10 01:28:34.408 069 11348.29 288.66 54208.21 88888.00 2015-03-10 01:28:34.908 069 11348.29 288.66 54208.18 88888.00 2015-03-10 01:28:35.408 069 11348.33 288.58 54208.12 88888.00 2015-03-10 01:28:35.908 069 11348.39 288.59 54208.12 88888.00 2015-03-10 01:28:36.408 069 11348.44 288.59 54208.20 88888.00 2015-03-10 01:28:36.908 069 11348.44 288.54 54208.19 88888.00 2015-03-10 01:28:37.408 069 11348.44 288.53 54208.08 88888.00 2015-03-10 01:28:37.908 069 11348.44 288.61 54208.12 88888.00 2015-03-10 01:28:38.408 069 11348.45 288.68 54208.16 88888.00 2015-03-10 01:28:38.908 069 11348.47 288.70 54208.11 88888.00 2015-03-10 01:28:39.408 069 11348.48 288.67 54208.15 88888.00 2015-03-10 01:28:39.908 069 11348.50 288.70 54208.18 88888.00 2015-03-10 01:28:40.408 069 11348.54 288.68 54208.13 88888.00 2015-03-10 01:28:40.908 069 11348.54 288.70 54208.10 88888.00 2015-03-10 01:28:41.408 069 11348.58 288.67 54208.08 88888.00 2015-03-10 01:28:41.908 069 11348.61 288.66 54208.04 88888.00 2015-03-10 01:28:42.408 069 11348.63 288.68 54208.09 88888.00 2015-03-10 01:28:42.908 069 11348.63 288.71 54208.08 88888.00 2015-03-10 01:28:43.408 069 11348.64 288.71 54208.03 88888.00 2015-03-10 01:28:43.908 069 11348.59 288.73 54208.11 88888.00 2015-03-10 01:28:44.408 069 11348.64 288.73 54208.11 88888.00 2015-03-10 01:28:44.908 069 11348.66 288.75 54208.12 88888.00 2015-03-10 01:28:45.408 069 11348.63 288.74 54208.17 88888.00 2015-03-10 01:28:45.908 069 11348.69 288.74 54208.17 88888.00 2015-03-10 01:28:46.408 069 11348.74 288.74 54208.20 88888.00 2015-03-10 01:28:46.908 069 11348.77 288.74 54208.11 88888.00 2015-03-10 01:28:47.408 069 11348.79 288.77 54208.04 88888.00 2015-03-10 01:28:47.908 069 11348.85 288.80 54208.12 88888.00 2015-03-10 01:28:48.408 069 11348.82 288.85 54208.15 88888.00 2015-03-10 01:28:48.908 069 11348.86 288.87 54208.04 88888.00 2015-03-10 01:28:49.408 069 11348.91 288.83 54208.01 88888.00 2015-03-10 01:28:49.908 069 11348.92 288.82 54207.98 88888.00 2015-03-10 01:28:50.408 069 11348.91 288.85 54207.95 88888.00 2015-03-10 01:28:50.908 069 11348.90 288.92 54207.94 88888.00 2015-03-10 01:28:51.408 069 11348.89 288.97 54208.00 88888.00 2015-03-10 01:28:51.908 069 11348.87 288.96 54208.04 88888.00 2015-03-10 01:28:52.408 069 11348.87 288.99 54207.99 88888.00 2015-03-10 01:28:52.908 069 11348.90 288.96 54208.03 88888.00 2015-03-10 01:28:53.408 069 11348.96 289.00 54207.94 88888.00 2015-03-10 01:28:53.908 069 11348.99 289.02 54207.92 88888.00 2015-03-10 01:28:54.408 069 11348.96 289.01 54208.01 88888.00 2015-03-10 01:28:54.908 069 11348.97 288.97 54208.02 88888.00 2015-03-10 01:28:55.408 069 11349.02 288.95 54208.00 88888.00 2015-03-10 01:28:55.908 069 11349.07 288.97 54207.91 88888.00 2015-03-10 01:28:56.408 069 11349.06 289.00 54207.83 88888.00 2015-03-10 01:28:56.908 069 11349.05 288.97 54207.90 88888.00 2015-03-10 01:28:57.408 069 11349.10 288.99 54208.00 88888.00 2015-03-10 01:28:57.908 069 11349.11 288.93 54208.06 88888.00 2015-03-10 01:28:58.408 069 11349.12 288.97 54208.00 88888.00 2015-03-10 01:28:58.908 069 11349.17 289.02 54207.92 88888.00 2015-03-10 01:28:59.408 069 11349.12 289.05 54207.85 88888.00 2015-03-10 01:28:59.908 069 11349.15 289.07 54207.82 88888.00 2015-03-10 01:29:00.408 069 11349.15 288.99 54207.92 88888.00 2015-03-10 01:29:00.908 069 11349.22 288.96 54207.99 88888.00 2015-03-10 01:29:01.408 069 11349.23 289.00 54208.03 88888.00 2015-03-10 01:29:01.908 069 11349.29 289.04 54207.99 88888.00 2015-03-10 01:29:02.408 069 11349.28 289.09 54208.07 88888.00 2015-03-10 01:29:02.908 069 11349.27 289.09 54208.09 88888.00 2015-03-10 01:29:03.408 069 11349.31 289.08 54208.10 88888.00 2015-03-10 01:29:03.908 069 11349.32 289.10 54208.08 88888.00 2015-03-10 01:29:04.408 069 11349.34 289.11 54207.99 88888.00 2015-03-10 01:29:04.908 069 11349.36 289.08 54207.92 88888.00 2015-03-10 01:29:05.408 069 11349.33 289.09 54207.86 88888.00 2015-03-10 01:29:05.908 069 11349.39 289.10 54207.92 88888.00 2015-03-10 01:29:06.408 069 11349.43 289.12 54207.98 88888.00 2015-03-10 01:29:06.908 069 11349.45 289.12 54207.90 88888.00 2015-03-10 01:29:07.408 069 11349.43 289.18 54207.81 88888.00 2015-03-10 01:29:07.908 069 11349.48 289.20 54207.74 88888.00 2015-03-10 01:29:08.408 069 11349.53 289.19 54207.74 88888.00 2015-03-10 01:29:08.908 069 11349.53 289.17 54207.76 88888.00 2015-03-10 01:29:09.408 069 11349.59 289.19 54207.75 88888.00 2015-03-10 01:29:09.908 069 11349.62 289.19 54207.76 88888.00 2015-03-10 01:29:10.408 069 11349.60 289.18 54207.72 88888.00 2015-03-10 01:29:10.908 069 11349.58 289.17 54207.73 88888.00 2015-03-10 01:29:11.408 069 11349.52 289.13 54207.82 88888.00 2015-03-10 01:29:11.908 069 11349.57 289.19 54207.82 88888.00 2015-03-10 01:29:12.408 069 11349.67 289.19 54207.75 88888.00 2015-03-10 01:29:12.908 069 11349.78 289.18 54207.71 88888.00 2015-03-10 01:29:13.408 069 11349.73 289.22 54207.78 88888.00 2015-03-10 01:29:13.908 069 11349.68 289.24 54207.76 88888.00 2015-03-10 01:29:14.408 069 11349.74 289.21 54207.75 88888.00 2015-03-10 01:29:14.908 069 11349.70 289.20 54207.80 88888.00 2015-03-10 01:29:15.408 069 11349.73 289.24 54207.85 88888.00 2015-03-10 01:29:15.908 069 11349.79 289.21 54207.85 88888.00 2015-03-10 01:29:16.408 069 11349.79 289.22 54207.85 88888.00 2015-03-10 01:29:16.908 069 11349.76 289.29 54207.80 88888.00 2015-03-10 01:29:17.408 069 11349.75 289.33 54207.82 88888.00 2015-03-10 01:29:17.908 069 11349.79 289.26 54207.81 88888.00 2015-03-10 01:29:18.408 069 11349.81 289.25 54207.68 88888.00 2015-03-10 01:29:18.908 069 11349.86 289.24 54207.64 88888.00 2015-03-10 01:29:19.408 069 11349.83 289.24 54207.68 88888.00 2015-03-10 01:29:19.908 069 11349.88 289.25 54207.73 88888.00 2015-03-10 01:29:20.408 069 11349.86 289.29 54207.82 88888.00 2015-03-10 01:29:20.908 069 11349.89 289.31 54207.83 88888.00 2015-03-10 01:29:21.408 069 11349.89 289.33 54207.75 88888.00 2015-03-10 01:29:21.908 069 11349.94 289.34 54207.56 88888.00 2015-03-10 01:29:22.408 069 11350.01 289.36 54207.36 88888.00 2015-03-10 01:29:22.908 069 11349.97 289.37 54207.39 88888.00 2015-03-10 01:29:23.408 069 11349.95 289.37 54207.59 88888.00 2015-03-10 01:29:23.908 069 11349.97 289.34 54207.72 88888.00 2015-03-10 01:29:24.408 069 11350.02 289.36 54207.76 88888.00 2015-03-10 01:29:24.908 069 11350.05 289.39 54207.78 88888.00 2015-03-10 01:29:25.408 069 11350.05 289.39 54207.84 88888.00 2015-03-10 01:29:25.908 069 11350.05 289.45 54207.82 88888.00 2015-03-10 01:29:26.408 069 11350.12 289.51 54207.72 88888.00 2015-03-10 01:29:26.908 069 11350.15 289.49 54207.67 88888.00 2015-03-10 01:29:27.408 069 11350.14 289.44 54207.66 88888.00 2015-03-10 01:29:27.908 069 11350.14 289.41 54207.72 88888.00 2015-03-10 01:29:28.408 069 11350.16 289.41 54207.68 88888.00 2015-03-10 01:29:28.908 069 11350.17 289.41 54207.71 88888.00 2015-03-10 01:29:29.408 069 11350.15 289.46 54207.72 88888.00 2015-03-10 01:29:29.908 069 11350.15 289.51 54207.63 88888.00 2015-03-10 01:29:30.408 069 11350.18 289.52 54207.63 88888.00 2015-03-10 01:29:30.908 069 11350.21 289.53 54207.66 88888.00 2015-03-10 01:29:31.408 069 11350.26 289.52 54207.68 88888.00 2015-03-10 01:29:31.908 069 11350.27 289.63 54207.75 88888.00 2015-03-10 01:29:32.408 069 11350.25 289.60 54207.75 88888.00 2015-03-10 01:29:32.908 069 11350.21 289.53 54207.78 88888.00 2015-03-10 01:29:33.408 069 11350.25 289.53 54207.80 88888.00 2015-03-10 01:29:33.908 069 11350.26 289.49 54207.73 88888.00 2015-03-10 01:29:34.408 069 11350.17 289.49 54207.75 88888.00 2015-03-10 01:29:34.908 069 11350.15 289.52 54207.75 88888.00 2015-03-10 01:29:35.408 069 11350.25 289.59 54207.77 88888.00 2015-03-10 01:29:35.908 069 11350.35 289.59 54207.67 88888.00 2015-03-10 01:29:36.408 069 11350.32 289.63 54207.66 88888.00 2015-03-10 01:29:36.908 069 11350.26 289.63 54207.75 88888.00 2015-03-10 01:29:37.408 069 11350.23 289.58 54207.72 88888.00 2015-03-10 01:29:37.908 069 11350.27 289.55 54207.73 88888.00 2015-03-10 01:29:38.408 069 11350.35 289.61 54207.76 88888.00 2015-03-10 01:29:38.908 069 11350.35 289.61 54207.82 88888.00 2015-03-10 01:29:39.408 069 11350.39 289.58 54207.76 88888.00 2015-03-10 01:29:39.908 069 11350.39 289.61 54207.66 88888.00 2015-03-10 01:29:40.408 069 11350.41 289.67 54207.69 88888.00 2015-03-10 01:29:40.908 069 11350.43 289.64 54207.72 88888.00 2015-03-10 01:29:41.408 069 11350.43 289.66 54207.75 88888.00 2015-03-10 01:29:41.908 069 11350.44 289.64 54207.80 88888.00 2015-03-10 01:29:42.408 069 11350.38 289.68 54207.82 88888.00 2015-03-10 01:29:42.908 069 11350.38 289.72 54207.78 88888.00 2015-03-10 01:29:43.408 069 11350.36 289.68 54207.80 88888.00 2015-03-10 01:29:43.908 069 11350.39 289.72 54207.72 88888.00 2015-03-10 01:29:44.408 069 11350.46 289.76 54207.75 88888.00 2015-03-10 01:29:44.908 069 11350.52 289.71 54207.80 88888.00 2015-03-10 01:29:45.408 069 11350.53 289.66 54207.84 88888.00 2015-03-10 01:29:45.908 069 11350.52 289.62 54207.82 88888.00 2015-03-10 01:29:46.408 069 11350.49 289.70 54207.86 88888.00 2015-03-10 01:29:46.908 069 11350.44 289.68 54207.91 88888.00 2015-03-10 01:29:47.408 069 11350.53 289.69 54207.92 88888.00 2015-03-10 01:29:47.908 069 11350.51 289.70 54207.92 88888.00 2015-03-10 01:29:48.408 069 11350.56 289.75 54207.91 88888.00 2015-03-10 01:29:48.908 069 11350.59 289.79 54207.90 88888.00 2015-03-10 01:29:49.408 069 11350.54 289.73 54207.83 88888.00 2015-03-10 01:29:49.908 069 11350.54 289.76 54207.75 88888.00 2015-03-10 01:29:50.408 069 11350.59 289.81 54207.75 88888.00 2015-03-10 01:29:50.908 069 11350.62 289.80 54207.73 88888.00 2015-03-10 01:29:51.408 069 11350.59 289.83 54207.69 88888.00 2015-03-10 01:29:51.908 069 11350.58 289.88 54207.74 88888.00 2015-03-10 01:29:52.408 069 11350.62 289.89 54207.81 88888.00 2015-03-10 01:29:52.908 069 11350.65 289.87 54207.82 88888.00 2015-03-10 01:29:53.408 069 11350.65 289.84 54207.77 88888.00 2015-03-10 01:29:53.908 069 11350.73 289.83 54207.75 88888.00 2015-03-10 01:29:54.408 069 11350.70 289.83 54207.76 88888.00 2015-03-10 01:29:54.908 069 11350.68 289.89 54207.82 88888.00 2015-03-10 01:29:55.408 069 11350.73 289.88 54207.84 88888.00 2015-03-10 01:29:55.908 069 11350.74 289.88 54207.76 88888.00 2015-03-10 01:29:56.408 069 11350.80 289.92 54207.76 88888.00 2015-03-10 01:29:56.908 069 11350.74 289.90 54207.74 88888.00 2015-03-10 01:29:57.408 069 11350.78 289.88 54207.71 88888.00 2015-03-10 01:29:57.908 069 11350.77 289.85 54207.73 88888.00 2015-03-10 01:29:58.408 069 11350.77 289.96 54207.71 88888.00 2015-03-10 01:29:58.908 069 11350.80 289.97 54207.75 88888.00 2015-03-10 01:29:59.408 069 11350.80 289.93 54207.74 88888.00 2015-03-10 01:29:59.908 069 11350.83 289.90 54207.71 88888.00 2015-03-10 01:30:00.408 069 11350.79 289.89 54207.60 88888.00 2015-03-10 01:30:00.908 069 11350.74 289.92 54207.76 88888.00 2015-03-10 01:30:01.408 069 11350.78 290.00 54207.84 88888.00 2015-03-10 01:30:01.908 069 11350.84 290.09 54207.76 88888.00 2015-03-10 01:30:02.408 069 11350.85 290.05 54207.65 88888.00 2015-03-10 01:30:02.908 069 11350.89 290.01 54207.75 88888.00 2015-03-10 01:30:03.408 069 11350.83 289.96 54207.76 88888.00 2015-03-10 01:30:03.908 069 11350.82 289.94 54207.77 88888.00 2015-03-10 01:30:04.408 069 11350.82 289.93 54207.76 88888.00 2015-03-10 01:30:04.908 069 11350.85 289.93 54207.83 88888.00 2015-03-10 01:30:05.408 069 11350.89 289.94 54207.83 88888.00 2015-03-10 01:30:05.908 069 11350.90 289.96 54207.82 88888.00 2015-03-10 01:30:06.408 069 11350.88 289.92 54207.80 88888.00 2015-03-10 01:30:06.908 069 11350.85 289.92 54207.75 88888.00 2015-03-10 01:30:07.408 069 11350.85 289.95 54207.72 88888.00 2015-03-10 01:30:07.908 069 11350.84 289.98 54207.76 88888.00 2015-03-10 01:30:08.408 069 11350.88 289.96 54207.80 88888.00 2015-03-10 01:30:08.908 069 11350.85 289.98 54207.76 88888.00 2015-03-10 01:30:09.408 069 11350.85 290.11 54207.74 88888.00 2015-03-10 01:30:09.908 069 11350.91 290.07 54207.82 88888.00 2015-03-10 01:30:10.408 069 11350.91 290.06 54207.89 88888.00 2015-03-10 01:30:10.908 069 11350.86 290.06 54207.92 88888.00 2015-03-10 01:30:11.408 069 11350.94 290.12 54207.86 88888.00 2015-03-10 01:30:11.908 069 11350.91 290.12 54207.85 88888.00 2015-03-10 01:30:12.408 069 11350.90 290.13 54207.78 88888.00 2015-03-10 01:30:12.908 069 11350.93 290.13 54207.78 88888.00 2015-03-10 01:30:13.408 069 11350.93 290.13 54207.85 88888.00 2015-03-10 01:30:13.908 069 11350.94 290.18 54207.86 88888.00 2015-03-10 01:30:14.408 069 11350.96 290.20 54207.81 88888.00 2015-03-10 01:30:14.908 069 11350.90 290.21 54207.86 88888.00 2015-03-10 01:30:15.408 069 11350.94 290.27 54207.92 88888.00 2015-03-10 01:30:15.908 069 11350.96 290.27 54207.90 88888.00 2015-03-10 01:30:16.408 069 11350.95 290.26 54207.90 88888.00 2015-03-10 01:30:16.908 069 11350.93 290.23 54207.87 88888.00 2015-03-10 01:30:17.408 069 11350.95 290.25 54207.93 88888.00 2015-03-10 01:30:17.908 069 11350.91 290.26 54207.90 88888.00 2015-03-10 01:30:18.408 069 11350.96 290.32 54207.90 88888.00 2015-03-10 01:30:18.908 069 11350.98 290.34 54207.93 88888.00 2015-03-10 01:30:19.408 069 11350.99 290.28 54207.99 88888.00 2015-03-10 01:30:19.908 069 11351.03 290.26 54207.93 88888.00 2015-03-10 01:30:20.408 069 11351.01 290.30 54207.93 88888.00 2015-03-10 01:30:20.908 069 11350.94 290.29 54208.01 88888.00 2015-03-10 01:30:21.408 069 11350.99 290.26 54207.94 88888.00 2015-03-10 01:30:21.908 069 11350.99 290.28 54207.87 88888.00 2015-03-10 01:30:22.408 069 11350.98 290.29 54207.89 88888.00 2015-03-10 01:30:22.908 069 11350.99 290.25 54207.91 88888.00 2015-03-10 01:30:23.408 069 11351.01 290.28 54207.93 88888.00 2015-03-10 01:30:23.908 069 11351.00 290.31 54207.93 88888.00 2015-03-10 01:30:24.408 069 11351.07 290.32 54208.02 88888.00 2015-03-10 01:30:24.908 069 11351.07 290.29 54207.98 88888.00 2015-03-10 01:30:25.408 069 11351.05 290.29 54207.95 88888.00 2015-03-10 01:30:25.908 069 11351.11 290.28 54208.03 88888.00 2015-03-10 01:30:26.408 069 11351.11 290.31 54208.08 88888.00 2015-03-10 01:30:26.908 069 11351.11 290.29 54208.04 88888.00 2015-03-10 01:30:27.408 069 11351.10 290.34 54208.08 88888.00 2015-03-10 01:30:27.908 069 11351.12 290.35 54208.08 88888.00 2015-03-10 01:30:28.408 069 11351.14 290.39 54208.09 88888.00 2015-03-10 01:30:28.908 069 11351.10 290.39 54208.02 88888.00 2015-03-10 01:30:29.408 069 11351.14 290.46 54208.03 88888.00 2015-03-10 01:30:29.908 069 11351.16 290.48 54207.98 88888.00 2015-03-10 01:30:30.408 069 11351.17 290.45 54208.03 88888.00 2015-03-10 01:30:30.908 069 11351.20 290.46 54207.95 88888.00 2015-03-10 01:30:31.408 069 11351.21 290.46 54208.01 88888.00 2015-03-10 01:30:31.908 069 11351.22 290.44 54208.11 88888.00 2015-03-10 01:30:32.408 069 11351.22 290.45 54208.11 88888.00 2015-03-10 01:30:32.908 069 11351.21 290.45 54208.21 88888.00 2015-03-10 01:30:33.408 069 11351.21 290.46 54208.15 88888.00 2015-03-10 01:30:33.908 069 11351.29 290.47 54207.96 88888.00 2015-03-10 01:30:34.408 069 11351.29 290.51 54207.85 88888.00 2015-03-10 01:30:34.908 069 11351.35 290.53 54207.77 88888.00 2015-03-10 01:30:35.408 069 11351.38 290.52 54207.76 88888.00 2015-03-10 01:30:35.908 069 11351.31 290.57 54207.83 88888.00 2015-03-10 01:30:36.408 069 11351.31 290.54 54207.82 88888.00 2015-03-10 01:30:36.908 069 11351.36 290.51 54207.80 88888.00 2015-03-10 01:30:37.408 069 11351.38 290.52 54207.77 88888.00 2015-03-10 01:30:37.908 069 11351.38 290.56 54207.72 88888.00 2015-03-10 01:30:38.408 069 11351.37 290.55 54207.68 88888.00 2015-03-10 01:30:38.908 069 11351.38 290.57 54207.68 88888.00 2015-03-10 01:30:39.408 069 11351.42 290.59 54207.78 88888.00 2015-03-10 01:30:39.908 069 11351.43 290.53 54207.77 88888.00 2015-03-10 01:30:40.408 069 11351.37 290.56 54207.73 88888.00 2015-03-10 01:30:40.908 069 11351.37 290.62 54207.73 88888.00 2015-03-10 01:30:41.408 069 11351.40 290.66 54207.78 88888.00 2015-03-10 01:30:41.908 069 11351.42 290.68 54207.77 88888.00 2015-03-10 01:30:42.408 069 11351.50 290.70 54207.82 88888.00 2015-03-10 01:30:42.908 069 11351.46 290.69 54207.84 88888.00 2015-03-10 01:30:43.408 069 11351.47 290.70 54207.87 88888.00 2015-03-10 01:30:43.908 069 11351.45 290.70 54207.85 88888.00 2015-03-10 01:30:44.408 069 11351.41 290.66 54207.86 88888.00 2015-03-10 01:30:44.908 069 11351.41 290.72 54207.90 88888.00 2015-03-10 01:30:45.408 069 11351.45 290.76 54207.90 88888.00 2015-03-10 01:30:45.908 069 11351.54 290.76 54207.91 88888.00 2015-03-10 01:30:46.408 069 11351.58 290.73 54207.85 88888.00 2015-03-10 01:30:46.908 069 11351.58 290.69 54207.85 88888.00 2015-03-10 01:30:47.408 069 11351.58 290.73 54207.85 88888.00 2015-03-10 01:30:47.908 069 11351.62 290.79 54207.81 88888.00 2015-03-10 01:30:48.408 069 11351.61 290.77 54207.76 88888.00 2015-03-10 01:30:48.908 069 11351.51 290.79 54207.75 88888.00 2015-03-10 01:30:49.408 069 11351.59 290.73 54207.73 88888.00 2015-03-10 01:30:49.908 069 11351.62 290.78 54207.61 88888.00 2015-03-10 01:30:50.408 069 11351.63 290.79 54207.64 88888.00 2015-03-10 01:30:50.908 069 11351.63 290.79 54207.71 88888.00 2015-03-10 01:30:51.408 069 11351.68 290.80 54207.73 88888.00 2015-03-10 01:30:51.908 069 11351.66 290.80 54207.69 88888.00 2015-03-10 01:30:52.408 069 11351.69 290.80 54207.67 88888.00 2015-03-10 01:30:52.908 069 11351.67 290.78 54207.72 88888.00 2015-03-10 01:30:53.409 069 11351.69 290.80 54207.74 88888.00 2015-03-10 01:30:53.909 069 11351.72 290.90 54207.76 88888.00 2015-03-10 01:30:54.409 069 11351.72 290.89 54207.74 88888.00 2015-03-10 01:30:54.909 069 11351.72 290.95 54207.81 88888.00 2015-03-10 01:30:55.409 069 11351.72 291.05 54207.77 88888.00 2015-03-10 01:30:55.909 069 11351.73 290.98 54207.76 88888.00 2015-03-10 01:30:56.409 069 11351.75 290.89 54207.76 88888.00 2015-03-10 01:30:56.909 069 11351.72 290.89 54207.80 88888.00 2015-03-10 01:30:57.409 069 11351.73 290.89 54207.75 88888.00 2015-03-10 01:30:57.909 069 11351.74 290.89 54207.73 88888.00 2015-03-10 01:30:58.409 069 11351.72 290.91 54207.75 88888.00 2015-03-10 01:30:58.909 069 11351.75 290.93 54207.60 88888.00 2015-03-10 01:30:59.409 069 11351.75 290.95 54207.59 88888.00 2015-03-10 01:30:59.909 069 11351.74 290.89 54207.27 88888.00 2015-03-10 01:31:00.409 069 11351.75 290.93 54207.31 88888.00 2015-03-10 01:31:00.909 069 11351.80 290.95 54207.48 88888.00 2015-03-10 01:31:01.409 069 11351.77 290.96 54207.61 88888.00 2015-03-10 01:31:01.909 069 11351.82 290.98 54207.66 88888.00 2015-03-10 01:31:02.409 069 11351.85 291.02 54207.67 88888.00 2015-03-10 01:31:02.909 069 11351.83 291.00 54207.72 88888.00 2015-03-10 01:31:03.409 069 11351.87 291.05 54207.76 88888.00 2015-03-10 01:31:03.909 069 11351.83 291.05 54207.81 88888.00 2015-03-10 01:31:04.409 069 11351.85 291.06 54207.78 88888.00 2015-03-10 01:31:04.909 069 11351.88 291.03 54207.80 88888.00 2015-03-10 01:31:05.409 069 11351.88 290.96 54207.77 88888.00 2015-03-10 01:31:05.909 069 11351.88 290.96 54207.75 88888.00 2015-03-10 01:31:06.409 069 11351.90 290.91 54207.78 88888.00 2015-03-10 01:31:06.909 069 11351.92 290.97 54207.77 88888.00 2015-03-10 01:31:07.409 069 11351.88 291.03 54207.78 88888.00 2015-03-10 01:31:07.909 069 11351.88 291.05 54207.78 88888.00 2015-03-10 01:31:08.409 069 11351.92 291.06 54207.77 88888.00 2015-03-10 01:31:08.909 069 11352.01 291.07 54207.74 88888.00 2015-03-10 01:31:09.409 069 11352.00 291.11 54207.72 88888.00 2015-03-10 01:31:09.909 069 11352.01 291.06 54207.69 88888.00 2015-03-10 01:31:10.409 069 11352.00 290.97 54207.73 88888.00 2015-03-10 01:31:10.909 069 11352.03 291.02 54207.74 88888.00 2015-03-10 01:31:11.409 069 11352.06 291.03 54207.67 88888.00 2015-03-10 01:31:11.909 069 11351.99 291.07 54207.66 88888.00 2015-03-10 01:31:12.409 069 11351.90 291.07 54207.72 88888.00 2015-03-10 01:31:12.909 069 11351.90 291.11 54207.68 88888.00 2015-03-10 01:31:13.409 069 11351.98 291.13 54207.65 88888.00 2015-03-10 01:31:13.909 069 11351.94 291.11 54207.66 88888.00 2015-03-10 01:31:14.409 069 11351.89 291.07 54207.69 88888.00 2015-03-10 01:31:14.909 069 11351.95 291.06 54207.66 88888.00 2015-03-10 01:31:15.409 069 11351.97 291.05 54207.61 88888.00 2015-03-10 01:31:15.909 069 11351.94 291.11 54207.58 88888.00 2015-03-10 01:31:16.409 069 11352.00 291.15 54207.57 88888.00 2015-03-10 01:31:16.909 069 11351.98 291.21 54207.58 88888.00 2015-03-10 01:31:17.409 069 11351.97 291.24 54207.65 88888.00 2015-03-10 01:31:17.909 069 11351.95 291.22 54207.67 88888.00 2015-03-10 01:31:18.409 069 11351.99 291.22 54207.72 88888.00 2015-03-10 01:31:18.909 069 11351.95 291.23 54207.78 88888.00 2015-03-10 01:31:19.409 069 11351.97 291.20 54207.85 88888.00 2015-03-10 01:31:19.909 069 11352.00 291.23 54207.93 88888.00 2015-03-10 01:31:20.409 069 11352.00 291.27 54207.84 88888.00 2015-03-10 01:31:20.909 069 11352.01 291.25 54207.77 88888.00 2015-03-10 01:31:21.409 069 11352.01 291.25 54207.67 88888.00 2015-03-10 01:31:21.909 069 11352.04 291.28 54207.64 88888.00 2015-03-10 01:31:22.409 069 11352.00 291.27 54207.68 88888.00 2015-03-10 01:31:22.909 069 11351.97 291.27 54207.76 88888.00 2015-03-10 01:31:23.409 069 11352.00 291.24 54207.81 88888.00 2015-03-10 01:31:23.909 069 11352.00 291.27 54207.77 88888.00 2015-03-10 01:31:24.409 069 11352.03 291.25 54207.69 88888.00 2015-03-10 01:31:24.909 069 11352.05 291.28 54207.77 88888.00 2015-03-10 01:31:25.409 069 11352.00 291.23 54207.82 88888.00 2015-03-10 01:31:25.909 069 11352.01 291.22 54207.80 88888.00 2015-03-10 01:31:26.409 069 11352.05 291.21 54207.80 88888.00 2015-03-10 01:31:26.909 069 11352.03 291.20 54207.90 88888.00 2015-03-10 01:31:27.409 069 11352.06 291.22 54207.95 88888.00 2015-03-10 01:31:27.909 069 11352.04 291.20 54207.92 88888.00 2015-03-10 01:31:28.409 069 11352.05 291.20 54207.91 88888.00 2015-03-10 01:31:28.909 069 11352.06 291.27 54207.99 88888.00 2015-03-10 01:31:29.409 069 11352.10 291.29 54207.99 88888.00 2015-03-10 01:31:29.909 069 11352.13 291.28 54207.99 88888.00 2015-03-10 01:31:30.409 069 11352.19 291.28 54207.93 88888.00 2015-03-10 01:31:30.909 069 11352.20 291.24 54207.89 88888.00 2015-03-10 01:31:31.409 069 11352.14 291.21 54207.89 88888.00 2015-03-10 01:31:31.909 069 11352.10 291.21 54207.98 88888.00 2015-03-10 01:31:32.409 069 11352.14 291.28 54207.93 88888.00 2015-03-10 01:31:32.909 069 11352.19 291.36 54207.89 88888.00 2015-03-10 01:31:33.409 069 11352.20 291.36 54207.89 88888.00 2015-03-10 01:31:33.909 069 11352.22 291.30 54207.82 88888.00 2015-03-10 01:31:34.409 069 11352.26 291.28 54207.81 88888.00 2015-03-10 01:31:34.909 069 11352.18 291.32 54207.86 88888.00 2015-03-10 01:31:35.409 069 11352.15 291.31 54207.85 88888.00 2015-03-10 01:31:35.909 069 11352.21 291.40 54207.84 88888.00 2015-03-10 01:31:36.409 069 11352.31 291.41 54207.77 88888.00 2015-03-10 01:31:36.909 069 11352.32 291.44 54207.78 88888.00 2015-03-10 01:31:37.409 069 11352.25 291.37 54207.80 88888.00 2015-03-10 01:31:37.909 069 11352.18 291.32 54207.75 88888.00 2015-03-10 01:31:38.409 069 11352.21 291.28 54207.77 88888.00 2015-03-10 01:31:38.909 069 11352.25 291.29 54207.80 88888.00 2015-03-10 01:31:39.409 069 11352.29 291.31 54207.85 88888.00 2015-03-10 01:31:39.909 069 11352.30 291.40 54207.87 88888.00 2015-03-10 01:31:40.409 069 11352.32 291.37 54207.94 88888.00 2015-03-10 01:31:40.909 069 11352.31 291.33 54207.87 88888.00 2015-03-10 01:31:41.409 069 11352.27 291.42 54207.90 88888.00 2015-03-10 01:31:41.909 069 11352.34 291.33 54207.85 88888.00 2015-03-10 01:31:42.409 069 11352.37 291.29 54207.85 88888.00 2015-03-10 01:31:42.909 069 11352.31 291.27 54207.83 88888.00 2015-03-10 01:31:43.409 069 11352.37 291.28 54207.75 88888.00 2015-03-10 01:31:43.909 069 11352.42 291.31 54207.81 88888.00 2015-03-10 01:31:44.409 069 11352.40 291.36 54207.82 88888.00 2015-03-10 01:31:44.909 069 11352.40 291.41 54207.86 88888.00 2015-03-10 01:31:45.409 069 11352.45 291.33 54207.86 88888.00 2015-03-10 01:31:45.909 069 11352.47 291.33 54207.95 88888.00 2015-03-10 01:31:46.409 069 11352.42 291.39 54207.98 88888.00 2015-03-10 01:31:46.909 069 11352.40 291.36 54208.08 88888.00 2015-03-10 01:31:47.409 069 11352.39 291.45 54208.08 88888.00 2015-03-10 01:31:47.909 069 11352.37 291.52 54208.02 88888.00 2015-03-10 01:31:48.409 069 11352.42 291.54 54208.04 88888.00 2015-03-10 01:31:48.909 069 11352.40 291.50 54208.00 88888.00 2015-03-10 01:31:49.409 069 11352.44 291.44 54207.91 88888.00 2015-03-10 01:31:49.909 069 11352.44 291.46 54207.99 88888.00 2015-03-10 01:31:50.409 069 11352.42 291.46 54207.96 88888.00 2015-03-10 01:31:50.909 069 11352.47 291.47 54207.95 88888.00 2015-03-10 01:31:51.409 069 11352.47 291.48 54207.90 88888.00 2015-03-10 01:31:51.909 069 11352.53 291.45 54207.96 88888.00 2015-03-10 01:31:52.409 069 11352.55 291.44 54208.00 88888.00 2015-03-10 01:31:52.909 069 11352.53 291.48 54207.93 88888.00 2015-03-10 01:31:53.409 069 11352.56 291.50 54207.92 88888.00 2015-03-10 01:31:53.909 069 11352.57 291.48 54207.92 88888.00 2015-03-10 01:31:54.409 069 11352.58 291.49 54207.95 88888.00 2015-03-10 01:31:54.909 069 11352.55 291.42 54208.00 88888.00 2015-03-10 01:31:55.409 069 11352.56 291.47 54207.95 88888.00 2015-03-10 01:31:55.909 069 11352.57 291.47 54207.90 88888.00 2015-03-10 01:31:56.409 069 11352.50 291.49 54207.85 88888.00 2015-03-10 01:31:56.909 069 11352.55 291.52 54207.85 88888.00 2015-03-10 01:31:57.409 069 11352.56 291.54 54207.85 88888.00 2015-03-10 01:31:57.909 069 11352.51 291.52 54207.96 88888.00 2015-03-10 01:31:58.409 069 11352.52 291.52 54208.01 88888.00 2015-03-10 01:31:58.909 069 11352.47 291.49 54207.93 88888.00 2015-03-10 01:31:59.409 069 11352.50 291.50 54207.91 88888.00 2015-03-10 01:31:59.909 069 11352.46 291.48 54207.90 88888.00 2015-03-10 01:32:00.409 069 11352.46 291.52 54207.94 88888.00 2015-03-10 01:32:00.909 069 11352.58 291.53 54207.98 88888.00 2015-03-10 01:32:01.409 069 11352.61 291.50 54208.08 88888.00 2015-03-10 01:32:01.909 069 11352.61 291.61 54208.07 88888.00 2015-03-10 01:32:02.409 069 11352.60 291.63 54208.18 88888.00 2015-03-10 01:32:02.909 069 11352.60 291.58 54208.12 88888.00 2015-03-10 01:32:03.409 069 11352.60 291.65 54208.10 88888.00 2015-03-10 01:32:03.909 069 11352.62 291.70 54208.10 88888.00 2015-03-10 01:32:04.409 069 11352.60 291.71 54208.04 88888.00 2015-03-10 01:32:04.909 069 11352.56 291.67 54207.98 88888.00 2015-03-10 01:32:05.409 069 11352.51 291.62 54207.98 88888.00 2015-03-10 01:32:05.909 069 11352.56 291.64 54208.01 88888.00 2015-03-10 01:32:06.409 069 11352.58 291.69 54208.12 88888.00 2015-03-10 01:32:06.909 069 11352.58 291.63 54208.07 88888.00 2015-03-10 01:32:07.409 069 11352.57 291.59 54208.04 88888.00 2015-03-10 01:32:07.909 069 11352.62 291.61 54208.04 88888.00 2015-03-10 01:32:08.409 069 11352.60 291.61 54208.04 88888.00 2015-03-10 01:32:08.909 069 11352.56 291.61 54208.02 88888.00 2015-03-10 01:32:09.409 069 11352.62 291.64 54208.07 88888.00 2015-03-10 01:32:09.909 069 11352.65 291.70 54208.03 88888.00 2015-03-10 01:32:10.409 069 11352.69 291.67 54207.98 88888.00 2015-03-10 01:32:10.909 069 11352.72 291.71 54208.06 88888.00 2015-03-10 01:32:11.409 069 11352.74 291.72 54208.08 88888.00 2015-03-10 01:32:11.909 069 11352.76 291.71 54208.03 88888.00 2015-03-10 01:32:12.409 069 11352.72 291.70 54208.07 88888.00 2015-03-10 01:32:12.909 069 11352.73 291.73 54208.04 88888.00 2015-03-10 01:32:13.409 069 11352.71 291.79 54207.98 88888.00 2015-03-10 01:32:13.909 069 11352.76 291.79 54207.98 88888.00 2015-03-10 01:32:14.409 069 11352.74 291.73 54207.96 88888.00 2015-03-10 01:32:14.909 069 11352.77 291.75 54208.01 88888.00 2015-03-10 01:32:15.409 069 11352.76 291.76 54208.11 88888.00 2015-03-10 01:32:15.909 069 11352.72 291.81 54208.10 88888.00 2015-03-10 01:32:16.409 069 11352.72 291.83 54208.10 88888.00 2015-03-10 01:32:16.909 069 11352.72 291.83 54208.04 88888.00 2015-03-10 01:32:17.409 069 11352.73 291.80 54208.00 88888.00 2015-03-10 01:32:17.909 069 11352.77 291.78 54208.01 88888.00 2015-03-10 01:32:18.409 069 11352.82 291.79 54207.95 88888.00 2015-03-10 01:32:18.909 069 11352.82 291.79 54207.95 88888.00 2015-03-10 01:32:19.409 069 11352.76 291.81 54207.92 88888.00 2015-03-10 01:32:19.909 069 11352.73 291.79 54208.00 88888.00 2015-03-10 01:32:20.409 069 11352.73 291.76 54207.99 88888.00 2015-03-10 01:32:20.909 069 11352.79 291.74 54208.04 88888.00 2015-03-10 01:32:21.409 069 11352.86 291.76 54208.06 88888.00 2015-03-10 01:32:21.909 069 11352.79 291.82 54208.03 88888.00 2015-03-10 01:32:22.409 069 11352.78 291.86 54208.04 88888.00 2015-03-10 01:32:22.909 069 11352.83 291.80 54208.01 88888.00 2015-03-10 01:32:23.409 069 11352.86 291.79 54208.03 88888.00 2015-03-10 01:32:23.909 069 11352.82 291.80 54208.10 88888.00 2015-03-10 01:32:24.409 069 11352.76 291.80 54208.18 88888.00 2015-03-10 01:32:24.909 069 11352.78 291.79 54208.25 88888.00 2015-03-10 01:32:25.409 069 11352.79 291.78 54208.15 88888.00 2015-03-10 01:32:25.909 069 11352.76 291.80 54208.07 88888.00 2015-03-10 01:32:26.409 069 11352.81 291.80 54208.06 88888.00 2015-03-10 01:32:26.909 069 11352.79 291.84 54208.11 88888.00 2015-03-10 01:32:27.409 069 11352.78 291.84 54208.06 88888.00 2015-03-10 01:32:27.909 069 11352.83 291.87 54207.98 88888.00 2015-03-10 01:32:28.409 069 11352.81 291.92 54207.95 88888.00 2015-03-10 01:32:28.909 069 11352.82 291.86 54207.98 88888.00 2015-03-10 01:32:29.409 069 11352.84 291.84 54208.02 88888.00 2015-03-10 01:32:29.909 069 11352.86 291.82 54208.09 88888.00 2015-03-10 01:32:30.409 069 11352.87 291.83 54208.11 88888.00 2015-03-10 01:32:30.909 069 11352.89 291.90 54208.08 88888.00 2015-03-10 01:32:31.409 069 11352.86 291.92 54208.01 88888.00 2015-03-10 01:32:31.909 069 11352.79 291.84 54207.98 88888.00 2015-03-10 01:32:32.409 069 11352.84 291.81 54207.99 88888.00 2015-03-10 01:32:32.909 069 11352.89 291.95 54207.90 88888.00 2015-03-10 01:32:33.409 069 11352.94 291.95 54207.99 88888.00 2015-03-10 01:32:33.909 069 11352.98 291.95 54208.01 88888.00 2015-03-10 01:32:34.409 069 11352.93 291.94 54208.12 88888.00 2015-03-10 01:32:34.909 069 11352.95 291.94 54208.09 88888.00 2015-03-10 01:32:35.409 069 11352.93 291.99 54208.16 88888.00 2015-03-10 01:32:35.909 069 11352.97 292.04 54208.17 88888.00 2015-03-10 01:32:36.409 069 11353.03 292.07 54208.13 88888.00 2015-03-10 01:32:36.909 069 11353.02 292.05 54208.15 88888.00 2015-03-10 01:32:37.409 069 11352.98 292.01 54208.18 88888.00 2015-03-10 01:32:37.909 069 11352.94 291.99 54208.24 88888.00 2015-03-10 01:32:38.409 069 11352.97 291.99 54208.26 88888.00 2015-03-10 01:32:38.909 069 11353.00 292.04 54208.25 88888.00 2015-03-10 01:32:39.409 069 11352.92 292.04 54208.28 88888.00 2015-03-10 01:32:39.909 069 11352.90 292.06 54208.26 88888.00 2015-03-10 01:32:40.409 069 11352.90 292.04 54208.27 88888.00 2015-03-10 01:32:40.909 069 11352.93 292.06 54208.24 88888.00 2015-03-10 01:32:41.409 069 11352.97 292.05 54208.19 88888.00 2015-03-10 01:32:41.909 069 11352.95 292.01 54208.19 88888.00 2015-03-10 01:32:42.409 069 11352.92 291.97 54208.22 88888.00 2015-03-10 01:32:42.909 069 11352.94 292.03 54208.25 88888.00 2015-03-10 01:32:43.409 069 11352.92 292.01 54208.24 88888.00 2015-03-10 01:32:43.909 069 11352.89 292.00 54208.22 88888.00 2015-03-10 01:32:44.409 069 11352.94 291.95 54208.20 88888.00 2015-03-10 01:32:44.909 069 11352.93 291.95 54208.22 88888.00 2015-03-10 01:32:45.409 069 11352.99 291.98 54208.22 88888.00 2015-03-10 01:32:45.909 069 11352.97 292.00 54208.12 88888.00 2015-03-10 01:32:46.409 069 11352.90 292.01 54208.12 88888.00 2015-03-10 01:32:46.909 069 11352.94 292.01 54208.12 88888.00 2015-03-10 01:32:47.409 069 11352.93 292.06 54208.21 88888.00 2015-03-10 01:32:47.909 069 11352.95 292.13 54208.18 88888.00 2015-03-10 01:32:48.409 069 11352.93 292.07 54208.16 88888.00 2015-03-10 01:32:48.909 069 11352.97 292.04 54208.10 88888.00 2015-03-10 01:32:49.409 069 11352.95 291.96 54208.07 88888.00 2015-03-10 01:32:49.909 069 11352.92 291.99 54208.11 88888.00 2015-03-10 01:32:50.409 069 11352.89 292.05 54208.18 88888.00 2015-03-10 01:32:50.909 069 11352.92 292.08 54208.17 88888.00 2015-03-10 01:32:51.409 069 11352.92 292.06 54208.13 88888.00 2015-03-10 01:32:51.909 069 11352.97 292.01 54208.02 88888.00 2015-03-10 01:32:52.409 069 11353.03 291.96 54207.96 88888.00 2015-03-10 01:32:52.909 069 11353.03 291.96 54207.99 88888.00 2015-03-10 01:32:53.409 069 11352.94 292.01 54208.04 88888.00 2015-03-10 01:32:53.909 069 11352.92 291.97 54208.09 88888.00 2015-03-10 01:32:54.409 069 11352.90 291.96 54208.06 88888.00 2015-03-10 01:32:54.909 069 11352.90 291.98 54207.99 88888.00 2015-03-10 01:32:55.409 069 11352.87 292.06 54208.02 88888.00 2015-03-10 01:32:55.909 069 11352.88 292.06 54207.99 88888.00 2015-03-10 01:32:56.409 069 11352.89 292.08 54208.00 88888.00 2015-03-10 01:32:56.909 069 11352.87 292.11 54208.03 88888.00 2015-03-10 01:32:57.409 069 11352.81 292.07 54208.04 88888.00 2015-03-10 01:32:57.909 069 11352.84 292.07 54208.07 88888.00 2015-03-10 01:32:58.409 069 11352.89 292.07 54208.07 88888.00 2015-03-10 01:32:58.909 069 11352.89 292.03 54208.07 88888.00 2015-03-10 01:32:59.409 069 11352.89 291.99 54208.03 88888.00 2015-03-10 01:32:59.909 069 11352.84 292.01 54208.02 88888.00 2015-03-10 01:33:00.409 069 11352.86 292.01 54208.01 88888.00 2015-03-10 01:33:00.909 069 11352.87 292.08 54208.02 88888.00 2015-03-10 01:33:01.409 069 11352.84 292.07 54208.08 88888.00 2015-03-10 01:33:01.909 069 11352.79 292.03 54208.07 88888.00 2015-03-10 01:33:02.409 069 11352.79 291.99 54208.09 88888.00 2015-03-10 01:33:02.909 069 11352.81 292.09 54208.07 88888.00 2015-03-10 01:33:03.409 069 11352.78 292.09 54208.09 88888.00 2015-03-10 01:33:03.909 069 11352.81 292.04 54208.10 88888.00 2015-03-10 01:33:04.409 069 11352.76 292.07 54208.11 88888.00 2015-03-10 01:33:04.909 069 11352.68 292.13 54208.16 88888.00 2015-03-10 01:33:05.409 069 11352.67 292.09 54208.10 88888.00 2015-03-10 01:33:05.909 069 11352.68 292.09 54208.08 88888.00 2015-03-10 01:33:06.409 069 11352.65 292.08 54208.04 88888.00 2015-03-10 01:33:06.909 069 11352.65 292.00 54208.07 88888.00 2015-03-10 01:33:07.409 069 11352.69 291.99 54208.09 88888.00 2015-03-10 01:33:07.909 069 11352.66 292.05 54208.19 88888.00 2015-03-10 01:33:08.409 069 11352.61 292.08 54208.21 88888.00 2015-03-10 01:33:08.909 069 11352.60 292.08 54208.19 88888.00 2015-03-10 01:33:09.409 069 11352.61 292.06 54208.19 88888.00 2015-03-10 01:33:09.909 069 11352.62 292.07 54208.20 88888.00 2015-03-10 01:33:10.409 069 11352.63 292.11 54208.17 88888.00 2015-03-10 01:33:10.909 069 11352.65 292.12 54208.13 88888.00 2015-03-10 01:33:11.409 069 11352.60 292.09 54208.13 88888.00 2015-03-10 01:33:11.909 069 11352.60 292.07 54208.17 88888.00 2015-03-10 01:33:12.409 069 11352.58 292.03 54208.27 88888.00 2015-03-10 01:33:12.909 069 11352.51 292.06 54208.22 88888.00 2015-03-10 01:33:13.410 069 11352.52 292.04 54208.24 88888.00 2015-03-10 01:33:13.910 069 11352.51 292.06 54208.29 88888.00 2015-03-10 01:33:14.410 069 11352.48 292.06 54208.33 88888.00 2015-03-10 01:33:14.910 069 11352.47 292.06 54208.38 88888.00 2015-03-10 01:33:15.410 069 11352.52 292.05 54208.25 88888.00 2015-03-10 01:33:15.910 069 11352.53 292.01 54208.20 88888.00 2015-03-10 01:33:16.410 069 11352.50 292.07 54208.26 88888.00 2015-03-10 01:33:16.910 069 11352.44 292.08 54208.28 88888.00 2015-03-10 01:33:17.410 069 11352.42 292.08 54208.33 88888.00 2015-03-10 01:33:17.910 069 11352.39 292.06 54208.33 88888.00 2015-03-10 01:33:18.410 069 11352.36 292.03 54208.35 88888.00 2015-03-10 01:33:18.910 069 11352.35 292.06 54208.36 88888.00 2015-03-10 01:33:19.410 069 11352.34 292.11 54208.34 88888.00 2015-03-10 01:33:19.910 069 11352.31 292.01 54208.35 88888.00 2015-03-10 01:33:20.410 069 11352.35 292.04 54208.37 88888.00 2015-03-10 01:33:20.910 069 11352.35 292.06 54208.42 88888.00 2015-03-10 01:33:21.410 069 11352.34 292.11 54208.44 88888.00 2015-03-10 01:33:21.910 069 11352.34 292.09 54208.51 88888.00 2015-03-10 01:33:22.410 069 11352.27 292.13 54208.45 88888.00 2015-03-10 01:33:22.910 069 11352.24 292.07 54208.18 88888.00 2015-03-10 01:33:23.410 069 11352.22 292.05 54208.12 88888.00 2015-03-10 01:33:23.910 069 11352.21 292.11 54208.13 88888.00 2015-03-10 01:33:24.410 069 11352.25 292.13 54208.18 88888.00 2015-03-10 01:33:24.910 069 11352.24 292.16 54208.27 88888.00 2015-03-10 01:33:25.410 069 11352.19 292.16 54208.42 88888.00 2015-03-10 01:33:25.910 069 11352.19 292.11 54208.44 88888.00 2015-03-10 01:33:26.410 069 11352.16 292.03 54208.47 88888.00 2015-03-10 01:33:26.910 069 11352.10 292.03 54208.56 88888.00 2015-03-10 01:33:27.410 069 11352.06 292.09 54208.78 88888.00 2015-03-10 01:33:27.910 069 11352.11 292.16 54208.89 88888.00 2015-03-10 01:33:28.410 069 11352.08 292.23 54208.86 88888.00 2015-03-10 01:33:28.910 069 11352.09 292.16 54208.81 88888.00 2015-03-10 01:33:29.410 069 11352.06 292.18 54208.72 88888.00 2015-03-10 01:33:29.910 069 11352.00 292.15 54208.79 88888.00 2015-03-10 01:33:30.410 069 11352.06 292.14 54208.80 88888.00 2015-03-10 01:33:30.910 069 11352.00 292.15 54208.80 88888.00 2015-03-10 01:33:31.410 069 11352.04 292.07 54208.82 88888.00 2015-03-10 01:33:31.910 069 11352.03 292.01 54208.74 88888.00 2015-03-10 01:33:32.410 069 11352.03 292.05 54208.66 88888.00 2015-03-10 01:33:32.910 069 11351.99 291.99 54208.68 88888.00 2015-03-10 01:33:33.410 069 11351.97 292.03 54208.65 88888.00 2015-03-10 01:33:33.910 069 11351.99 292.06 54208.62 88888.00 2015-03-10 01:33:34.410 069 11351.99 292.03 54208.65 88888.00 2015-03-10 01:33:34.910 069 11351.99 292.06 54208.62 88888.00 2015-03-10 01:33:35.410 069 11351.94 292.12 54208.62 88888.00 2015-03-10 01:33:35.910 069 11351.94 292.08 54208.61 88888.00 2015-03-10 01:33:36.410 069 11351.92 292.09 54208.55 88888.00 2015-03-10 01:33:36.910 069 11351.92 292.07 54208.56 88888.00 2015-03-10 01:33:37.410 069 11351.92 292.06 54208.48 88888.00 2015-03-10 01:33:37.910 069 11351.83 292.06 54208.46 88888.00 2015-03-10 01:33:38.410 069 11351.84 292.07 54208.17 88888.00 2015-03-10 01:33:38.910 069 11351.89 292.05 54208.03 88888.00 2015-03-10 01:33:39.410 069 11351.84 292.05 54208.08 88888.00 2015-03-10 01:33:39.910 069 11351.79 291.99 54208.10 88888.00 2015-03-10 01:33:40.410 069 11351.79 292.06 54208.17 88888.00 2015-03-10 01:33:40.910 069 11351.83 292.09 54208.20 88888.00 2015-03-10 01:33:41.410 069 11351.79 292.06 54208.20 88888.00 2015-03-10 01:33:41.910 069 11351.79 292.05 54208.18 88888.00 2015-03-10 01:33:42.410 069 11351.77 292.04 54208.19 88888.00 2015-03-10 01:33:42.910 069 11351.72 292.05 54208.21 88888.00 2015-03-10 01:33:43.410 069 11351.69 292.12 54208.08 88888.00 2015-03-10 01:33:43.910 069 11351.78 292.06 54208.06 88888.00 2015-03-10 01:33:44.410 069 11351.74 291.97 54208.10 88888.00 2015-03-10 01:33:44.910 069 11351.64 291.95 54208.37 88888.00 2015-03-10 01:33:45.410 069 11351.54 291.95 54208.57 88888.00 2015-03-10 01:33:45.910 069 11351.54 291.91 54208.48 88888.00 2015-03-10 01:33:46.410 069 11351.57 291.92 54208.33 88888.00 2015-03-10 01:33:46.910 069 11351.57 291.95 54208.19 88888.00 2015-03-10 01:33:47.410 069 11351.53 291.87 54208.03 88888.00 2015-03-10 01:33:47.910 069 11351.46 291.81 54207.87 88888.00 2015-03-10 01:33:48.410 069 11351.48 291.76 54207.67 88888.00 2015-03-10 01:33:48.910 069 11351.41 291.75 54207.67 88888.00 2015-03-10 01:33:49.410 069 11351.32 291.78 54207.63 88888.00 2015-03-10 01:33:49.910 069 11351.22 291.71 54207.63 88888.00 2015-03-10 01:33:50.410 069 11351.27 291.70 54207.59 88888.00 2015-03-10 01:33:50.910 069 11351.27 291.79 54207.57 88888.00 2015-03-10 01:33:51.410 069 11351.26 291.83 54207.60 88888.00 2015-03-10 01:33:51.910 069 11351.22 291.76 54207.54 88888.00 2015-03-10 01:33:52.410 069 11351.19 291.78 54207.45 88888.00 2015-03-10 01:33:52.910 069 11351.11 291.82 54207.33 88888.00 2015-03-10 01:33:53.410 069 11351.07 291.81 54207.32 88888.00 2015-03-10 01:33:53.910 069 11350.94 291.87 54207.32 88888.00 2015-03-10 01:33:54.410 069 11350.82 291.99 54207.28 88888.00 2015-03-10 01:33:54.910 069 11350.78 292.06 54207.27 88888.00 2015-03-10 01:33:55.410 069 11350.77 292.08 54207.15 88888.00 2015-03-10 01:33:55.910 069 11350.77 292.12 54207.15 88888.00 2015-03-10 01:33:56.410 069 11350.79 292.20 54207.22 88888.00 2015-03-10 01:33:56.910 069 11350.83 292.30 54207.23 88888.00 2015-03-10 01:33:57.410 069 11350.82 292.37 54207.29 88888.00 2015-03-10 01:33:57.910 069 11350.90 292.39 54207.36 88888.00 2015-03-10 01:33:58.410 069 11350.96 292.33 54207.42 88888.00 2015-03-10 01:33:58.910 069 11351.04 292.37 54207.58 88888.00 2015-03-10 01:33:59.410 069 11351.10 292.33 54207.69 88888.00 2015-03-10 01:33:59.910 069 11351.12 292.31 54207.90 88888.00 2015-03-10 01:34:00.410 069 11351.11 292.32 54208.00 88888.00 2015-03-10 01:34:00.910 069 11351.14 292.33 54208.08 88888.00 2015-03-10 01:34:01.410 069 11351.11 292.30 54208.21 88888.00 2015-03-10 01:34:01.910 069 11351.10 292.26 54208.10 88888.00 2015-03-10 01:34:02.410 069 11351.11 292.20 54208.17 88888.00 2015-03-10 01:34:02.910 069 11351.12 292.14 54208.21 88888.00 2015-03-10 01:34:03.410 069 11351.09 292.13 54208.17 88888.00 2015-03-10 01:34:03.910 069 11351.10 292.09 54208.28 88888.00 2015-03-10 01:34:04.410 069 11351.11 292.15 54208.33 88888.00 2015-03-10 01:34:04.910 069 11351.14 292.12 54208.29 88888.00 2015-03-10 01:34:05.410 069 11351.09 292.04 54208.28 88888.00 2015-03-10 01:34:05.910 069 11351.05 292.04 54208.31 88888.00 2015-03-10 01:34:06.410 069 11351.01 292.04 54208.35 88888.00 2015-03-10 01:34:06.910 069 11350.96 292.03 54208.19 88888.00 2015-03-10 01:34:07.410 069 11350.91 292.06 54208.35 88888.00 2015-03-10 01:34:07.910 069 11350.96 292.07 54208.47 88888.00 2015-03-10 01:34:08.410 069 11350.99 292.05 54208.48 88888.00 2015-03-10 01:34:08.910 069 11351.03 292.04 54208.44 88888.00 2015-03-10 01:34:09.410 069 11351.01 292.03 54208.47 88888.00 2015-03-10 01:34:09.910 069 11350.99 292.01 54208.46 88888.00 2015-03-10 01:34:10.410 069 11350.98 292.07 54208.50 88888.00 2015-03-10 01:34:10.910 069 11350.93 292.09 54208.47 88888.00 2015-03-10 01:34:11.410 069 11350.90 292.03 54208.43 88888.00 2015-03-10 01:34:11.910 069 11350.91 291.98 54208.43 88888.00 2015-03-10 01:34:12.410 069 11350.89 291.97 54208.43 88888.00 2015-03-10 01:34:12.910 069 11350.88 292.01 54208.52 88888.00 2015-03-10 01:34:13.410 069 11350.90 292.09 54208.52 88888.00 2015-03-10 01:34:13.910 069 11350.83 292.08 54208.53 88888.00 2015-03-10 01:34:14.410 069 11350.84 292.06 54208.54 88888.00 2015-03-10 01:34:14.910 069 11350.82 292.03 54208.56 88888.00 2015-03-10 01:34:15.410 069 11350.82 291.98 54208.54 88888.00 2015-03-10 01:34:15.910 069 11350.80 292.03 54208.62 88888.00 2015-03-10 01:34:16.410 069 11350.82 292.04 54208.61 88888.00 2015-03-10 01:34:16.910 069 11350.79 292.01 54208.60 88888.00 2015-03-10 01:34:17.410 069 11350.73 292.04 54208.51 88888.00 2015-03-10 01:34:17.910 069 11350.69 292.01 54208.48 88888.00 2015-03-10 01:34:18.410 069 11350.70 291.95 54208.54 88888.00 2015-03-10 01:34:18.910 069 11350.74 291.92 54208.46 88888.00 2015-03-10 01:34:19.410 069 11350.75 291.97 54208.42 88888.00 2015-03-10 01:34:19.910 069 11350.75 292.04 54208.43 88888.00 2015-03-10 01:34:20.410 069 11350.72 292.04 54208.48 88888.00 2015-03-10 01:34:20.910 069 11350.65 291.98 54208.53 88888.00 2015-03-10 01:34:21.410 069 11350.67 291.95 54208.52 88888.00 2015-03-10 01:34:21.910 069 11350.72 291.98 54208.48 88888.00 2015-03-10 01:34:22.410 069 11350.77 292.04 54208.44 88888.00 2015-03-10 01:34:22.910 069 11350.72 292.08 54208.46 88888.00 2015-03-10 01:34:23.410 069 11350.69 292.15 54208.48 88888.00 2015-03-10 01:34:23.910 069 11350.62 292.12 54208.45 88888.00 2015-03-10 01:34:24.410 069 11350.65 292.05 54208.45 88888.00 2015-03-10 01:34:24.910 069 11350.64 292.06 54208.47 88888.00 2015-03-10 01:34:25.410 069 11350.63 292.04 54208.51 88888.00 2015-03-10 01:34:25.910 069 11350.64 292.04 54208.50 88888.00 2015-03-10 01:34:26.410 069 11350.64 292.11 54208.52 88888.00 2015-03-10 01:34:26.910 069 11350.60 292.20 54208.46 88888.00 2015-03-10 01:34:27.410 069 11350.62 292.22 54208.50 88888.00 2015-03-10 01:34:27.910 069 11350.58 292.17 54208.48 88888.00 2015-03-10 01:34:28.410 069 11350.53 292.14 54208.48 88888.00 2015-03-10 01:34:28.910 069 11350.56 292.09 54208.48 88888.00 2015-03-10 01:34:29.410 069 11350.54 292.14 54208.46 88888.00 2015-03-10 01:34:29.910 069 11350.58 292.18 54208.43 88888.00 2015-03-10 01:34:30.410 069 11350.62 292.09 54208.40 88888.00 2015-03-10 01:34:30.910 069 11350.63 292.04 54208.39 88888.00 2015-03-10 01:34:31.410 069 11350.57 292.09 54208.37 88888.00 2015-03-10 01:34:31.910 069 11350.49 292.16 54208.38 88888.00 2015-03-10 01:34:32.410 069 11350.49 292.12 54208.43 88888.00 2015-03-10 01:34:32.910 069 11350.49 292.14 54208.39 88888.00 2015-03-10 01:34:33.410 069 11350.51 292.17 54208.37 88888.00 2015-03-10 01:34:33.910 069 11350.48 292.16 54208.37 88888.00 2015-03-10 01:34:34.410 069 11350.49 292.13 54208.36 88888.00 2015-03-10 01:34:34.910 069 11350.46 292.20 54208.40 88888.00 2015-03-10 01:34:35.410 069 11350.51 292.25 54208.36 88888.00 2015-03-10 01:34:35.910 069 11350.48 292.22 54208.31 88888.00 2015-03-10 01:34:36.410 069 11350.49 292.21 54208.26 88888.00 2015-03-10 01:34:36.910 069 11350.48 292.17 54208.30 88888.00 2015-03-10 01:34:37.410 069 11350.43 292.23 54208.27 88888.00 2015-03-10 01:34:37.910 069 11350.41 292.29 54208.31 88888.00 2015-03-10 01:34:38.410 069 11350.42 292.23 54208.30 88888.00 2015-03-10 01:34:38.910 069 11350.51 292.21 54208.34 88888.00 2015-03-10 01:34:39.410 069 11350.57 292.20 54208.33 88888.00 2015-03-10 01:34:39.910 069 11350.46 292.15 54208.33 88888.00 2015-03-10 01:34:40.410 069 11350.43 292.11 54208.27 88888.00 2015-03-10 01:34:40.910 069 11350.44 292.09 54208.26 88888.00 2015-03-10 01:34:41.410 069 11350.44 292.20 54208.20 88888.00 2015-03-10 01:34:41.910 069 11350.44 292.17 54208.20 88888.00 2015-03-10 01:34:42.410 069 11350.38 292.13 54208.24 88888.00 2015-03-10 01:34:42.910 069 11350.39 292.15 54208.26 88888.00 2015-03-10 01:34:43.410 069 11350.47 292.20 54208.09 88888.00 2015-03-10 01:34:43.910 069 11350.49 292.22 54208.08 88888.00 2015-03-10 01:34:44.410 069 11350.49 292.17 54208.17 88888.00 2015-03-10 01:34:44.910 069 11350.48 292.08 54208.13 88888.00 2015-03-10 01:34:45.410 069 11350.46 292.14 54208.13 88888.00 2015-03-10 01:34:45.910 069 11350.44 292.15 54208.07 88888.00 2015-03-10 01:34:46.410 069 11350.47 292.16 54208.13 88888.00 2015-03-10 01:34:46.910 069 11350.42 292.22 54208.20 88888.00 2015-03-10 01:34:47.410 069 11350.39 292.21 54208.26 88888.00 2015-03-10 01:34:47.910 069 11350.43 292.16 54208.24 88888.00 2015-03-10 01:34:48.410 069 11350.42 292.14 54208.15 88888.00 2015-03-10 01:34:48.910 069 11350.38 292.08 54208.10 88888.00 2015-03-10 01:34:49.410 069 11350.41 292.12 54208.08 88888.00 2015-03-10 01:34:49.910 069 11350.37 292.17 54208.02 88888.00 2015-03-10 01:34:50.410 069 11350.36 292.24 54208.07 88888.00 2015-03-10 01:34:50.910 069 11350.39 292.22 54208.09 88888.00 2015-03-10 01:34:51.410 069 11350.33 292.15 54208.04 88888.00 2015-03-10 01:34:51.910 069 11350.32 292.15 54208.04 88888.00 2015-03-10 01:34:52.410 069 11350.32 292.23 54208.04 88888.00 2015-03-10 01:34:52.910 069 11350.42 292.28 54208.01 88888.00 2015-03-10 01:34:53.410 069 11350.42 292.23 54207.98 88888.00 2015-03-10 01:34:53.910 069 11350.41 292.24 54207.95 88888.00 2015-03-10 01:34:54.410 069 11350.41 292.32 54207.93 88888.00 2015-03-10 01:34:54.910 069 11350.44 292.30 54207.96 88888.00 2015-03-10 01:34:55.410 069 11350.43 292.33 54207.91 88888.00 2015-03-10 01:34:55.910 069 11350.37 292.29 54207.90 88888.00 2015-03-10 01:34:56.410 069 11350.36 292.29 54207.95 88888.00 2015-03-10 01:34:56.910 069 11350.35 292.25 54207.81 88888.00 2015-03-10 01:34:57.410 069 11350.32 292.25 54207.86 88888.00 2015-03-10 01:34:57.910 069 11350.23 292.30 54207.84 88888.00 2015-03-10 01:34:58.410 069 11350.22 292.33 54207.81 88888.00 2015-03-10 01:34:58.910 069 11350.32 292.31 54207.78 88888.00 2015-03-10 01:34:59.410 069 11350.37 292.30 54207.72 88888.00 2015-03-10 01:34:59.910 069 11350.33 292.31 54207.82 88888.00 2015-03-10 01:35:00.410 069 11350.31 292.32 54207.77 88888.00 2015-03-10 01:35:00.910 069 11350.28 292.34 54207.72 88888.00 2015-03-10 01:35:01.410 069 11350.30 292.35 54207.71 88888.00 2015-03-10 01:35:01.910 069 11350.37 292.39 54207.77 88888.00 2015-03-10 01:35:02.410 069 11350.35 292.34 54207.81 88888.00 2015-03-10 01:35:02.910 069 11350.32 292.31 54207.75 88888.00 2015-03-10 01:35:03.410 069 11350.33 292.32 54207.65 88888.00 2015-03-10 01:35:03.910 069 11350.41 292.33 54207.77 88888.00 2015-03-10 01:35:04.410 069 11350.37 292.34 54207.77 88888.00 2015-03-10 01:35:04.910 069 11350.33 292.40 54207.83 88888.00 2015-03-10 01:35:05.410 069 11350.33 292.34 54207.83 88888.00 2015-03-10 01:35:05.910 069 11350.38 292.32 54207.78 88888.00 2015-03-10 01:35:06.410 069 11350.38 292.29 54207.73 88888.00 2015-03-10 01:35:06.910 069 11350.36 292.30 54207.75 88888.00 2015-03-10 01:35:07.410 069 11350.36 292.29 54207.71 88888.00 2015-03-10 01:35:07.910 069 11350.36 292.33 54207.71 88888.00 2015-03-10 01:35:08.410 069 11350.41 292.34 54207.68 88888.00 2015-03-10 01:35:08.910 069 11350.32 292.37 54207.66 88888.00 2015-03-10 01:35:09.410 069 11350.30 292.34 54207.64 88888.00 2015-03-10 01:35:09.910 069 11350.28 292.33 54207.64 88888.00 2015-03-10 01:35:10.410 069 11350.22 292.39 54207.75 88888.00 2015-03-10 01:35:10.910 069 11350.21 292.39 54207.68 88888.00 2015-03-10 01:35:11.410 069 11350.26 292.42 54207.67 88888.00 2015-03-10 01:35:11.910 069 11350.26 292.43 54207.65 88888.00 2015-03-10 01:35:12.410 069 11350.30 292.41 54207.66 88888.00 2015-03-10 01:35:12.910 069 11350.30 292.38 54207.66 88888.00 2015-03-10 01:35:13.410 069 11350.30 292.35 54207.63 88888.00 2015-03-10 01:35:13.910 069 11350.31 292.31 54207.64 88888.00 2015-03-10 01:35:14.410 069 11350.31 292.41 54207.57 88888.00 2015-03-10 01:35:14.910 069 11350.30 292.39 54207.56 88888.00 2015-03-10 01:35:15.410 069 11350.26 292.40 54207.51 88888.00 2015-03-10 01:35:15.910 069 11350.22 292.45 54207.55 88888.00 2015-03-10 01:35:16.410 069 11350.32 292.45 54207.48 88888.00 2015-03-10 01:35:16.910 069 11350.32 292.42 54207.45 88888.00 2015-03-10 01:35:17.410 069 11350.35 292.46 54207.45 88888.00 2015-03-10 01:35:17.910 069 11350.32 292.42 54207.48 88888.00 2015-03-10 01:35:18.410 069 11350.30 292.39 54207.52 88888.00 2015-03-10 01:35:18.910 069 11350.32 292.40 54207.51 88888.00 2015-03-10 01:35:19.410 069 11350.25 292.42 54207.49 88888.00 2015-03-10 01:35:19.910 069 11350.26 292.43 54207.51 88888.00 2015-03-10 01:35:20.410 069 11350.27 292.43 54207.52 88888.00 2015-03-10 01:35:20.910 069 11350.27 292.43 54207.50 88888.00 2015-03-10 01:35:21.410 069 11350.26 292.41 54207.43 88888.00 2015-03-10 01:35:21.910 069 11350.28 292.42 54207.46 88888.00 2015-03-10 01:35:22.410 069 11350.30 292.35 54207.48 88888.00 2015-03-10 01:35:22.910 069 11350.32 292.33 54207.50 88888.00 2015-03-10 01:35:23.410 069 11350.37 292.43 54207.46 88888.00 2015-03-10 01:35:23.910 069 11350.46 292.42 54207.46 88888.00 2015-03-10 01:35:24.410 069 11350.39 292.38 54207.41 88888.00 2015-03-10 01:35:24.910 069 11350.32 292.34 54207.38 88888.00 2015-03-10 01:35:25.410 069 11350.30 292.41 54207.45 88888.00 2015-03-10 01:35:25.910 069 11350.36 292.46 54207.40 88888.00 2015-03-10 01:35:26.410 069 11350.38 292.48 54207.41 88888.00 2015-03-10 01:35:26.910 069 11350.41 292.46 54207.41 88888.00 2015-03-10 01:35:27.410 069 11350.47 292.49 54207.38 88888.00 2015-03-10 01:35:27.910 069 11350.44 292.60 54207.34 88888.00 2015-03-10 01:35:28.411 069 11350.39 292.56 54207.28 88888.00 2015-03-10 01:35:28.911 069 11350.42 292.58 54207.30 88888.00 2015-03-10 01:35:29.411 069 11350.42 292.56 54207.21 88888.00 2015-03-10 01:35:29.911 069 11350.47 292.54 54207.19 88888.00 2015-03-10 01:35:30.411 069 11350.43 292.56 54207.20 88888.00 2015-03-10 01:35:30.911 069 11350.41 292.59 54207.25 88888.00 2015-03-10 01:35:31.411 069 11350.41 292.60 54207.24 88888.00 2015-03-10 01:35:31.911 069 11350.39 292.63 54207.27 88888.00 2015-03-10 01:35:32.411 069 11350.41 292.57 54207.28 88888.00 2015-03-10 01:35:32.911 069 11350.39 292.63 54207.24 88888.00 2015-03-10 01:35:33.411 069 11350.41 292.64 54207.25 88888.00 2015-03-10 01:35:33.911 069 11350.46 292.55 54207.24 88888.00 2015-03-10 01:35:34.411 069 11350.48 292.58 54207.21 88888.00 2015-03-10 01:35:34.911 069 11350.46 292.63 54207.24 88888.00 2015-03-10 01:35:35.411 069 11350.49 292.66 54207.17 88888.00 2015-03-10 01:35:35.911 069 11350.56 292.70 54207.22 88888.00 2015-03-10 01:35:36.411 069 11350.56 292.71 54207.17 88888.00 2015-03-10 01:35:36.911 069 11350.56 292.73 54207.16 88888.00 2015-03-10 01:35:37.411 069 11350.49 292.70 54207.13 88888.00 2015-03-10 01:35:37.911 069 11350.51 292.73 54207.14 88888.00 2015-03-10 01:35:38.411 069 11350.57 292.72 54207.07 88888.00 2015-03-10 01:35:38.911 069 11350.63 292.73 54206.96 88888.00 2015-03-10 01:35:39.411 069 11350.65 292.79 54206.97 88888.00 2015-03-10 01:35:39.911 069 11350.62 292.75 54207.01 88888.00 2015-03-10 01:35:40.411 069 11350.68 292.76 54206.98 88888.00 2015-03-10 01:35:40.911 069 11350.65 292.82 54206.78 88888.00 2015-03-10 01:35:41.411 069 11350.63 292.79 54206.60 88888.00 2015-03-10 01:35:41.911 069 11350.62 292.70 54206.67 88888.00 2015-03-10 01:35:42.411 069 11350.62 292.71 54206.80 88888.00 2015-03-10 01:35:42.911 069 11350.62 292.73 54206.82 88888.00 2015-03-10 01:35:43.411 069 11350.65 292.73 54206.86 88888.00 2015-03-10 01:35:43.911 069 11350.62 292.70 54206.81 88888.00 2015-03-10 01:35:44.411 069 11350.67 292.76 54206.87 88888.00 2015-03-10 01:35:44.911 069 11350.68 292.79 54206.92 88888.00 2015-03-10 01:35:45.411 069 11350.69 292.79 54206.97 88888.00 2015-03-10 01:35:45.911 069 11350.68 292.79 54206.90 88888.00 2015-03-10 01:35:46.411 069 11350.67 292.75 54206.81 88888.00 2015-03-10 01:35:46.911 069 11350.67 292.81 54206.86 88888.00 2015-03-10 01:35:47.411 069 11350.72 292.80 54206.92 88888.00 2015-03-10 01:35:47.911 069 11350.72 292.83 54206.93 88888.00 2015-03-10 01:35:48.411 069 11350.72 292.85 54206.95 88888.00 2015-03-10 01:35:48.911 069 11350.72 292.90 54206.97 88888.00 2015-03-10 01:35:49.411 069 11350.80 292.90 54206.87 88888.00 2015-03-10 01:35:49.911 069 11350.75 292.87 54206.80 88888.00 2015-03-10 01:35:50.411 069 11350.77 292.91 54206.68 88888.00 2015-03-10 01:35:50.911 069 11350.72 292.89 54206.69 88888.00 2015-03-10 01:35:51.411 069 11350.74 292.87 54206.68 88888.00 2015-03-10 01:35:51.911 069 11350.73 292.88 54206.59 88888.00 2015-03-10 01:35:52.411 069 11350.72 292.94 54206.68 88888.00 2015-03-10 01:35:52.911 069 11350.67 292.96 54206.64 88888.00 2015-03-10 01:35:53.411 069 11350.72 292.92 54206.60 88888.00 2015-03-10 01:35:53.911 069 11350.70 292.94 54206.63 88888.00 2015-03-10 01:35:54.411 069 11350.70 292.84 54206.64 88888.00 2015-03-10 01:35:54.911 069 11350.68 292.84 54206.62 88888.00 2015-03-10 01:35:55.411 069 11350.67 292.89 54206.57 88888.00 2015-03-10 01:35:55.911 069 11350.63 292.92 54206.62 88888.00 2015-03-10 01:35:56.411 069 11350.63 292.88 54206.58 88888.00 2015-03-10 01:35:56.911 069 11350.70 292.88 54206.50 88888.00 2015-03-10 01:35:57.411 069 11350.72 292.87 54206.50 88888.00 2015-03-10 01:35:57.911 069 11350.72 292.88 54206.45 88888.00 2015-03-10 01:35:58.411 069 11350.68 292.90 54206.42 88888.00 2015-03-10 01:35:58.911 069 11350.68 292.90 54206.43 88888.00 2015-03-10 01:35:59.411 069 11350.74 292.89 54206.50 88888.00 2015-03-10 01:35:59.911 069 11350.74 292.90 54206.52 88888.00 2015-03-10 01:36:00.411 069 11350.77 292.85 54206.55 88888.00 2015-03-10 01:36:00.911 069 11350.77 292.80 54206.47 88888.00 2015-03-10 01:36:01.411 069 11350.78 292.84 54206.47 88888.00 2015-03-10 01:36:01.911 069 11350.68 292.81 54206.50 88888.00 2015-03-10 01:36:02.411 069 11350.68 292.85 54206.38 88888.00 2015-03-10 01:36:02.911 069 11350.68 292.85 54206.38 88888.00 2015-03-10 01:36:03.411 069 11350.65 292.79 54206.46 88888.00 2015-03-10 01:36:03.911 069 11350.70 292.81 54206.50 88888.00 2015-03-10 01:36:04.411 069 11350.70 292.88 54206.42 88888.00 2015-03-10 01:36:04.911 069 11350.72 292.89 54206.40 88888.00 2015-03-10 01:36:05.411 069 11350.73 292.90 54206.44 88888.00 2015-03-10 01:36:05.911 069 11350.69 292.82 54206.46 88888.00 2015-03-10 01:36:06.411 069 11350.69 292.81 54206.46 88888.00 2015-03-10 01:36:06.911 069 11350.70 292.75 54206.47 88888.00 2015-03-10 01:36:07.411 069 11350.67 292.77 54206.46 88888.00 2015-03-10 01:36:07.911 069 11350.65 292.81 54206.47 88888.00 2015-03-10 01:36:08.411 069 11350.63 292.81 54206.40 88888.00 2015-03-10 01:36:08.911 069 11350.73 292.80 54206.44 88888.00 2015-03-10 01:36:09.411 069 11350.74 292.76 54206.36 88888.00 2015-03-10 01:36:09.911 069 11350.72 292.80 54206.35 88888.00 2015-03-10 01:36:10.411 069 11350.64 292.74 54206.32 88888.00 2015-03-10 01:36:10.911 069 11350.63 292.73 54206.32 88888.00 2015-03-10 01:36:11.411 069 11350.64 292.75 54206.27 88888.00 2015-03-10 01:36:11.911 069 11350.65 292.76 54206.26 88888.00 2015-03-10 01:36:12.411 069 11350.58 292.74 54206.33 88888.00 2015-03-10 01:36:12.911 069 11350.59 292.73 54206.33 88888.00 2015-03-10 01:36:13.411 069 11350.59 292.72 54206.32 88888.00 2015-03-10 01:36:13.911 069 11350.65 292.77 54206.32 88888.00 2015-03-10 01:36:14.411 069 11350.60 292.76 54206.26 88888.00 2015-03-10 01:36:14.911 069 11350.65 292.74 54206.26 88888.00 2015-03-10 01:36:15.411 069 11350.72 292.70 54206.32 88888.00 2015-03-10 01:36:15.911 069 11350.74 292.71 54206.25 88888.00 2015-03-10 01:36:16.411 069 11350.73 292.77 54206.27 88888.00 2015-03-10 01:36:16.911 069 11350.73 292.70 54206.26 88888.00 2015-03-10 01:36:17.411 069 11350.74 292.75 54206.27 88888.00 2015-03-10 01:36:17.911 069 11350.75 292.77 54206.20 88888.00 2015-03-10 01:36:18.411 069 11350.70 292.80 54206.14 88888.00 2015-03-10 01:36:18.911 069 11350.68 292.83 54206.18 88888.00 2015-03-10 01:36:19.411 069 11350.70 292.77 54206.23 88888.00 2015-03-10 01:36:19.911 069 11350.78 292.72 54206.18 88888.00 2015-03-10 01:36:20.411 069 11350.80 292.70 54206.28 88888.00 2015-03-10 01:36:20.911 069 11350.73 292.67 54206.28 88888.00 2015-03-10 01:36:21.411 069 11350.70 292.63 54206.19 88888.00 2015-03-10 01:36:21.911 069 11350.73 292.62 54206.20 88888.00 2015-03-10 01:36:22.411 069 11350.78 292.68 54206.22 88888.00 2015-03-10 01:36:22.911 069 11350.80 292.68 54206.24 88888.00 2015-03-10 01:36:23.411 069 11350.82 292.67 54206.22 88888.00 2015-03-10 01:36:23.911 069 11350.86 292.68 54206.15 88888.00 2015-03-10 01:36:24.411 069 11350.84 292.67 54206.09 88888.00 2015-03-10 01:36:24.911 069 11350.84 292.71 54206.18 88888.00 2015-03-10 01:36:25.411 069 11350.84 292.65 54206.22 88888.00 2015-03-10 01:36:25.911 069 11350.86 292.67 54206.20 88888.00 2015-03-10 01:36:26.411 069 11350.89 292.64 54206.10 88888.00 2015-03-10 01:36:26.911 069 11350.91 292.70 54206.08 88888.00 2015-03-10 01:36:27.411 069 11350.93 292.59 54206.06 88888.00 2015-03-10 01:36:27.911 069 11350.94 292.57 54205.97 88888.00 2015-03-10 01:36:28.411 069 11350.94 292.57 54205.93 88888.00 2015-03-10 01:36:28.911 069 11350.95 292.56 54205.92 88888.00 2015-03-10 01:36:29.411 069 11350.95 292.60 54205.88 88888.00 2015-03-10 01:36:29.911 069 11350.98 292.59 54205.83 88888.00 2015-03-10 01:36:30.411 069 11350.99 292.60 54205.88 88888.00 2015-03-10 01:36:30.911 069 11351.01 292.63 54205.89 88888.00 2015-03-10 01:36:31.411 069 11351.04 292.64 54205.82 88888.00 2015-03-10 01:36:31.911 069 11351.07 292.73 54205.84 88888.00 2015-03-10 01:36:32.411 069 11351.04 292.73 54205.92 88888.00 2015-03-10 01:36:32.911 069 11351.09 292.71 54205.89 88888.00 2015-03-10 01:36:33.411 069 11351.14 292.67 54205.84 88888.00 2015-03-10 01:36:33.911 069 11351.12 292.67 54205.81 88888.00 2015-03-10 01:36:34.411 069 11351.10 292.64 54205.76 88888.00 2015-03-10 01:36:34.911 069 11351.14 292.64 54205.70 88888.00 2015-03-10 01:36:35.411 069 11351.16 292.66 54205.63 88888.00 2015-03-10 01:36:35.911 069 11351.21 292.65 54205.68 88888.00 2015-03-10 01:36:36.411 069 11351.30 292.72 54205.76 88888.00 2015-03-10 01:36:36.911 069 11351.22 292.75 54205.66 88888.00 2015-03-10 01:36:37.411 069 11351.26 292.71 54205.62 88888.00 2015-03-10 01:36:37.911 069 11351.32 292.68 54205.65 88888.00 2015-03-10 01:36:38.411 069 11351.27 292.67 54205.61 88888.00 2015-03-10 01:36:38.911 069 11351.25 292.70 54205.56 88888.00 2015-03-10 01:36:39.411 069 11351.30 292.74 54205.55 88888.00 2015-03-10 01:36:39.911 069 11351.32 292.73 54205.55 88888.00 2015-03-10 01:36:40.411 069 11351.35 292.74 54205.54 88888.00 2015-03-10 01:36:40.911 069 11351.35 292.77 54205.54 88888.00 2015-03-10 01:36:41.411 069 11351.45 292.77 54205.45 88888.00 2015-03-10 01:36:41.911 069 11351.45 292.74 54205.38 88888.00 2015-03-10 01:36:42.411 069 11351.42 292.74 54205.39 88888.00 2015-03-10 01:36:42.911 069 11351.43 292.68 54205.33 88888.00 2015-03-10 01:36:43.411 069 11351.52 292.65 54205.26 88888.00 2015-03-10 01:36:43.911 069 11351.54 292.70 54205.20 88888.00 2015-03-10 01:36:44.411 069 11351.51 292.70 54205.18 88888.00 2015-03-10 01:36:44.911 069 11351.54 292.68 54205.09 88888.00 2015-03-10 01:36:45.411 069 11351.56 292.65 54204.92 88888.00 2015-03-10 01:36:45.911 069 11351.68 292.67 54204.79 88888.00 2015-03-10 01:36:46.411 069 11351.72 292.64 54204.74 88888.00 2015-03-10 01:36:46.911 069 11351.72 292.62 54204.59 88888.00 2015-03-10 01:36:47.411 069 11351.74 292.57 54204.42 88888.00 2015-03-10 01:36:47.911 069 11351.69 292.59 54204.20 88888.00 2015-03-10 01:36:48.411 069 11351.68 292.63 54204.09 88888.00 2015-03-10 01:36:48.911 069 11351.72 292.55 54203.96 88888.00 2015-03-10 01:36:49.411 069 11351.73 292.50 54203.77 88888.00 2015-03-10 01:36:49.911 069 11351.72 292.51 54203.68 88888.00 2015-03-10 01:36:50.411 069 11351.64 292.48 54203.64 88888.00 2015-03-10 01:36:50.911 069 11351.59 292.46 54203.52 88888.00 2015-03-10 01:36:51.411 069 11351.63 292.45 54203.50 88888.00 2015-03-10 01:36:51.911 069 11351.64 292.51 54203.52 88888.00 2015-03-10 01:36:52.411 069 11351.62 292.57 54203.60 88888.00 2015-03-10 01:36:52.911 069 11351.62 292.55 54203.63 88888.00 2015-03-10 01:36:53.411 069 11351.62 292.51 54203.72 88888.00 2015-03-10 01:36:53.911 069 11351.63 292.54 54203.83 88888.00 2015-03-10 01:36:54.411 069 11351.64 292.54 54203.86 88888.00 2015-03-10 01:36:54.911 069 11351.63 292.57 54203.92 88888.00 2015-03-10 01:36:55.411 069 11351.61 292.65 54203.98 88888.00 2015-03-10 01:36:55.911 069 11351.66 292.72 54204.10 88888.00 2015-03-10 01:36:56.411 069 11351.58 292.77 54204.26 88888.00 2015-03-10 01:36:56.911 069 11351.59 292.77 54204.33 88888.00 2015-03-10 01:36:57.411 069 11351.67 292.77 54204.40 88888.00 2015-03-10 01:36:57.911 069 11351.73 292.81 54204.53 88888.00 2015-03-10 01:36:58.411 069 11351.71 292.79 54204.68 88888.00 2015-03-10 01:36:58.911 069 11351.71 292.82 54204.80 88888.00 2015-03-10 01:36:59.411 069 11351.78 292.88 54204.84 88888.00 2015-03-10 01:36:59.911 069 11351.85 292.89 54204.79 88888.00 2015-03-10 01:37:00.411 069 11351.88 292.89 54204.91 88888.00 2015-03-10 01:37:00.911 069 11351.87 292.87 54205.04 88888.00 2015-03-10 01:37:01.411 069 11351.83 292.87 54205.12 88888.00 2015-03-10 01:37:01.911 069 11351.87 292.90 54205.10 88888.00 2015-03-10 01:37:02.411 069 11351.88 292.91 54205.08 88888.00 2015-03-10 01:37:02.911 069 11351.88 292.90 54205.11 88888.00 2015-03-10 01:37:03.411 069 11351.90 292.90 54205.18 88888.00 2015-03-10 01:37:03.911 069 11351.97 292.93 54205.19 88888.00 2015-03-10 01:37:04.411 069 11352.00 292.90 54205.10 88888.00 2015-03-10 01:37:04.911 069 11352.03 292.90 54205.08 88888.00 2015-03-10 01:37:05.411 069 11351.98 292.93 54205.13 88888.00 2015-03-10 01:37:05.911 069 11352.03 292.97 54205.24 88888.00 2015-03-10 01:37:06.411 069 11352.03 293.04 54205.29 88888.00 2015-03-10 01:37:06.911 069 11352.03 293.01 54205.29 88888.00 2015-03-10 01:37:07.411 069 11351.99 292.99 54205.29 88888.00 2015-03-10 01:37:07.911 069 11352.04 292.94 54205.38 88888.00 2015-03-10 01:37:08.411 069 11352.06 292.96 54205.38 88888.00 2015-03-10 01:37:08.911 069 11352.03 292.96 54205.29 88888.00 2015-03-10 01:37:09.411 069 11352.05 292.99 54205.32 88888.00 2015-03-10 01:37:09.911 069 11352.08 292.99 54205.41 88888.00 2015-03-10 01:37:10.411 069 11352.11 293.00 54205.47 88888.00 2015-03-10 01:37:10.911 069 11352.08 292.94 54205.36 88888.00 2015-03-10 01:37:11.411 069 11352.10 292.93 54205.36 88888.00 2015-03-10 01:37:11.911 069 11352.11 292.93 54205.28 88888.00 2015-03-10 01:37:12.411 069 11352.11 292.97 54205.30 88888.00 2015-03-10 01:37:12.911 069 11352.15 293.06 54205.41 88888.00 2015-03-10 01:37:13.411 069 11352.19 293.06 54205.39 88888.00 2015-03-10 01:37:13.911 069 11352.11 293.06 54205.39 88888.00 2015-03-10 01:37:14.411 069 11352.14 293.05 54205.37 88888.00 2015-03-10 01:37:14.911 069 11352.16 293.05 54205.40 88888.00 2015-03-10 01:37:15.411 069 11352.20 293.06 54205.47 88888.00 2015-03-10 01:37:15.911 069 11352.18 293.04 54205.47 88888.00 2015-03-10 01:37:16.411 069 11352.11 293.01 54205.47 88888.00 2015-03-10 01:37:16.911 069 11352.11 293.01 54205.47 88888.00 2015-03-10 01:37:17.411 069 11352.14 292.99 54205.26 88888.00 2015-03-10 01:37:17.911 069 11352.18 293.00 54205.40 88888.00 2015-03-10 01:37:18.411 069 11352.16 293.01 54205.52 88888.00 2015-03-10 01:37:18.911 069 11352.15 293.10 54205.53 88888.00 2015-03-10 01:37:19.411 069 11352.14 293.11 54205.54 88888.00 2015-03-10 01:37:19.911 069 11352.21 293.11 54205.56 88888.00 2015-03-10 01:37:20.411 069 11352.21 293.16 54205.57 88888.00 2015-03-10 01:37:20.911 069 11352.22 293.08 54205.56 88888.00 2015-03-10 01:37:21.411 069 11352.20 293.09 54205.63 88888.00 2015-03-10 01:37:21.911 069 11352.16 293.11 54205.68 88888.00 2015-03-10 01:37:22.411 069 11352.15 293.13 54205.66 88888.00 2015-03-10 01:37:22.911 069 11352.13 293.06 54205.65 88888.00 2015-03-10 01:37:23.411 069 11352.13 293.08 54205.68 88888.00 2015-03-10 01:37:23.911 069 11352.16 293.05 54205.68 88888.00 2015-03-10 01:37:24.411 069 11352.16 292.98 54205.68 88888.00 2015-03-10 01:37:24.911 069 11352.19 292.99 54205.72 88888.00 2015-03-10 01:37:25.411 069 11352.21 293.06 54205.71 88888.00 2015-03-10 01:37:25.911 069 11352.20 293.07 54205.73 88888.00 2015-03-10 01:37:26.411 069 11352.18 293.04 54205.79 88888.00 2015-03-10 01:37:26.911 069 11352.10 293.06 54205.73 88888.00 2015-03-10 01:37:27.411 069 11352.06 293.06 54205.79 88888.00 2015-03-10 01:37:27.911 069 11352.08 293.09 54205.76 88888.00 2015-03-10 01:37:28.411 069 11352.10 293.07 54205.70 88888.00 2015-03-10 01:37:28.911 069 11352.05 293.06 54205.67 88888.00 2015-03-10 01:37:29.411 069 11352.04 293.04 54205.71 88888.00 2015-03-10 01:37:29.911 069 11352.04 293.06 54205.78 88888.00 2015-03-10 01:37:30.411 069 11352.11 293.13 54205.72 88888.00 2015-03-10 01:37:30.911 069 11352.11 293.11 54205.66 88888.00 2015-03-10 01:37:31.411 069 11352.04 293.08 54205.68 88888.00 2015-03-10 01:37:31.911 069 11352.05 293.00 54205.68 88888.00 2015-03-10 01:37:32.411 069 11352.08 292.99 54205.67 88888.00 2015-03-10 01:37:32.911 069 11352.04 292.98 54205.67 88888.00 2015-03-10 01:37:33.411 069 11352.04 292.98 54205.76 88888.00 2015-03-10 01:37:33.911 069 11352.01 292.99 54205.72 88888.00 2015-03-10 01:37:34.411 069 11351.99 292.96 54205.61 88888.00 2015-03-10 01:37:34.911 069 11352.00 292.94 54205.61 88888.00 2015-03-10 01:37:35.411 069 11351.97 292.93 54205.71 88888.00 2015-03-10 01:37:35.911 069 11351.99 293.02 54205.68 88888.00 2015-03-10 01:37:36.411 069 11351.95 293.04 54205.78 88888.00 2015-03-10 01:37:36.911 069 11351.97 292.98 54205.73 88888.00 2015-03-10 01:37:37.411 069 11351.99 292.99 54205.79 88888.00 2015-03-10 01:37:37.911 069 11351.98 293.00 54205.76 88888.00 2015-03-10 01:37:38.411 069 11351.95 293.04 54205.74 88888.00 2015-03-10 01:37:38.911 069 11351.95 292.99 54205.84 88888.00 2015-03-10 01:37:39.411 069 11351.97 292.97 54205.87 88888.00 2015-03-10 01:37:39.911 069 11351.99 292.99 54205.85 88888.00 2015-03-10 01:37:40.411 069 11351.98 292.98 54205.89 88888.00 2015-03-10 01:37:40.911 069 11351.94 292.92 54205.89 88888.00 2015-03-10 01:37:41.411 069 11351.89 292.92 54205.92 88888.00 2015-03-10 01:37:41.911 069 11351.94 292.90 54205.93 88888.00 2015-03-10 01:37:42.411 069 11351.92 292.92 54205.88 88888.00 2015-03-10 01:37:42.911 069 11351.92 292.97 54205.84 88888.00 2015-03-10 01:37:43.411 069 11351.95 293.01 54205.82 88888.00 2015-03-10 01:37:43.911 069 11352.00 293.00 54205.84 88888.00 2015-03-10 01:37:44.411 069 11351.99 292.97 54205.85 88888.00 2015-03-10 01:37:44.911 069 11351.93 292.93 54205.92 88888.00 2015-03-10 01:37:45.411 069 11351.95 292.91 54205.92 88888.00 2015-03-10 01:37:45.911 069 11352.00 292.94 54205.88 88888.00 2015-03-10 01:37:46.411 069 11352.03 292.96 54205.90 88888.00 2015-03-10 01:37:46.911 069 11351.98 292.92 54205.97 88888.00 2015-03-10 01:37:47.411 069 11351.99 292.91 54205.96 88888.00 2015-03-10 01:37:47.911 069 11352.03 292.93 54205.92 88888.00 2015-03-10 01:37:48.411 069 11352.01 292.89 54205.93 88888.00 2015-03-10 01:37:48.911 069 11351.97 292.92 54205.92 88888.00 2015-03-10 01:37:49.411 069 11351.98 292.91 54205.82 88888.00 2015-03-10 01:37:49.911 069 11351.94 292.93 54205.88 88888.00 2015-03-10 01:37:50.411 069 11351.98 292.92 54205.92 88888.00 2015-03-10 01:37:50.911 069 11351.99 292.90 54205.97 88888.00 2015-03-10 01:37:51.411 069 11351.95 292.91 54205.94 88888.00 2015-03-10 01:37:51.911 069 11351.94 292.96 54205.94 88888.00 2015-03-10 01:37:52.411 069 11351.97 292.94 54206.00 88888.00 2015-03-10 01:37:52.911 069 11351.92 292.93 54206.06 88888.00 2015-03-10 01:37:53.412 069 11351.88 292.93 54206.03 88888.00 2015-03-10 01:37:53.912 069 11351.93 292.91 54206.03 88888.00 2015-03-10 01:37:54.412 069 11351.97 292.91 54205.88 88888.00 2015-03-10 01:37:54.912 069 11351.93 292.94 54205.90 88888.00 2015-03-10 01:37:55.412 069 11351.95 292.94 54205.85 88888.00 2015-03-10 01:37:55.912 069 11351.97 292.98 54205.91 88888.00 2015-03-10 01:37:56.412 069 11351.93 292.97 54205.89 88888.00 2015-03-10 01:37:56.912 069 11351.90 292.93 54205.93 88888.00 2015-03-10 01:37:57.412 069 11351.92 292.93 54205.99 88888.00 2015-03-10 01:37:57.912 069 11351.88 292.94 54206.05 88888.00 2015-03-10 01:37:58.412 069 11351.88 292.94 54205.91 88888.00 2015-03-10 01:37:58.912 069 11351.92 292.97 54205.82 88888.00 2015-03-10 01:37:59.412 069 11351.84 292.91 54205.90 88888.00 2015-03-10 01:37:59.912 069 11351.84 292.88 54205.94 88888.00 2015-03-10 01:38:00.412 069 11351.92 292.92 54205.98 88888.00 2015-03-10 01:38:00.912 069 11351.94 292.94 54205.93 88888.00 2015-03-10 01:38:01.412 069 11351.89 292.96 54205.91 88888.00 2015-03-10 01:38:01.912 069 11351.83 292.96 54205.91 88888.00 2015-03-10 01:38:02.412 069 11351.84 292.97 54205.90 88888.00 2015-03-10 01:38:02.912 069 11351.85 292.96 54205.82 88888.00 2015-03-10 01:38:03.412 069 11351.84 292.93 54205.87 88888.00 2015-03-10 01:38:03.912 069 11351.80 292.92 54205.91 88888.00 2015-03-10 01:38:04.412 069 11351.83 292.94 54205.92 88888.00 2015-03-10 01:38:04.912 069 11351.84 292.92 54205.94 88888.00 2015-03-10 01:38:05.412 069 11351.80 292.93 54205.92 88888.00 2015-03-10 01:38:05.912 069 11351.80 292.96 54205.91 88888.00 2015-03-10 01:38:06.412 069 11351.85 293.00 54205.90 88888.00 2015-03-10 01:38:06.912 069 11351.83 292.92 54205.87 88888.00 2015-03-10 01:38:07.412 069 11351.82 292.87 54205.90 88888.00 2015-03-10 01:38:07.912 069 11351.82 292.88 54205.91 88888.00 2015-03-10 01:38:08.412 069 11351.80 292.90 54205.89 88888.00 2015-03-10 01:38:08.912 069 11351.78 292.96 54205.91 88888.00 2015-03-10 01:38:09.412 069 11351.75 292.93 54205.90 88888.00 2015-03-10 01:38:09.912 069 11351.74 292.89 54205.89 88888.00 2015-03-10 01:38:10.412 069 11351.74 292.91 54205.93 88888.00 2015-03-10 01:38:10.912 069 11351.74 292.88 54205.91 88888.00 2015-03-10 01:38:11.412 069 11351.69 292.88 54205.85 88888.00 2015-03-10 01:38:11.912 069 11351.73 292.88 54205.83 88888.00 2015-03-10 01:38:12.412 069 11351.77 292.87 54205.79 88888.00 2015-03-10 01:38:12.912 069 11351.73 292.84 54205.83 88888.00 2015-03-10 01:38:13.412 069 11351.78 292.88 54205.80 88888.00 2015-03-10 01:38:13.912 069 11351.77 292.89 54205.79 88888.00 2015-03-10 01:38:14.412 069 11351.74 292.88 54205.79 88888.00 2015-03-10 01:38:14.912 069 11351.71 292.85 54205.80 88888.00 2015-03-10 01:38:15.412 069 11351.68 292.84 54205.92 88888.00 2015-03-10 01:38:15.912 069 11351.69 292.84 54205.91 88888.00 2015-03-10 01:38:16.412 069 11351.75 292.89 54205.92 88888.00 2015-03-10 01:38:16.912 069 11351.79 292.96 54205.89 88888.00 2015-03-10 01:38:17.412 069 11351.73 293.02 54205.90 88888.00 2015-03-10 01:38:17.912 069 11351.71 292.98 54205.90 88888.00 2015-03-10 01:38:18.412 069 11351.71 292.89 54205.92 88888.00 2015-03-10 01:38:18.912 069 11351.71 292.84 54205.85 88888.00 2015-03-10 01:38:19.412 069 11351.72 292.91 54205.92 88888.00 2015-03-10 01:38:19.912 069 11351.75 292.93 54205.90 88888.00 2015-03-10 01:38:20.412 069 11351.75 292.94 54205.96 88888.00 2015-03-10 01:38:20.912 069 11351.69 292.96 54206.01 88888.00 2015-03-10 01:38:21.412 069 11351.69 292.90 54206.03 88888.00 2015-03-10 01:38:21.912 069 11351.71 292.90 54206.02 88888.00 2015-03-10 01:38:22.412 069 11351.67 292.92 54205.93 88888.00 2015-03-10 01:38:22.912 069 11351.73 292.98 54205.92 88888.00 2015-03-10 01:38:23.412 069 11351.71 292.99 54205.91 88888.00 2015-03-10 01:38:23.912 069 11351.71 292.92 54205.96 88888.00 2015-03-10 01:38:24.412 069 11351.73 292.97 54206.41 88888.00 2015-03-10 01:38:24.912 069 11351.73 292.99 54206.33 88888.00 2015-03-10 01:38:25.412 069 11351.66 292.98 54205.94 88888.00 2015-03-10 01:38:25.912 069 11351.72 292.98 54205.90 88888.00 2015-03-10 01:38:26.412 069 11351.64 293.02 54205.82 88888.00 2015-03-10 01:38:26.912 069 11351.62 293.06 54205.85 88888.00 2015-03-10 01:38:27.412 069 11351.66 293.10 54205.87 88888.00 2015-03-10 01:38:27.912 069 11351.68 293.08 54205.84 88888.00 2015-03-10 01:38:28.412 069 11351.69 293.09 54205.90 88888.00 2015-03-10 01:38:28.912 069 11351.68 293.17 54205.94 88888.00 2015-03-10 01:38:29.412 069 11351.62 293.14 54205.88 88888.00 2015-03-10 01:38:29.912 069 11351.64 293.19 54205.85 88888.00 2015-03-10 01:38:30.412 069 11351.74 293.17 54205.89 88888.00 2015-03-10 01:38:30.912 069 11351.73 293.18 54205.88 88888.00 2015-03-10 01:38:31.412 069 11351.68 293.19 54205.79 88888.00 2015-03-10 01:38:31.912 069 11351.71 293.16 54205.83 88888.00 2015-03-10 01:38:32.412 069 11351.74 293.15 54205.81 88888.00 2015-03-10 01:38:32.912 069 11351.73 293.21 54205.79 88888.00 2015-03-10 01:38:33.412 069 11351.77 293.22 54205.78 88888.00 2015-03-10 01:38:33.912 069 11351.88 293.23 54205.79 88888.00 2015-03-10 01:38:34.412 069 11351.87 293.23 54205.85 88888.00 2015-03-10 01:38:34.912 069 11351.77 293.23 54205.88 88888.00 2015-03-10 01:38:35.412 069 11351.80 293.21 54205.85 88888.00 2015-03-10 01:38:35.912 069 11351.87 293.14 54205.82 88888.00 2015-03-10 01:38:36.412 069 11351.90 293.06 54205.87 88888.00 2015-03-10 01:38:36.912 069 11351.95 293.00 54205.87 88888.00 2015-03-10 01:38:37.412 069 11351.90 292.98 54205.88 88888.00 2015-03-10 01:38:37.912 069 11351.85 292.96 54205.92 88888.00 2015-03-10 01:38:38.412 069 11351.88 292.92 54205.91 88888.00 2015-03-10 01:38:38.912 069 11351.93 292.98 54205.91 88888.00 2015-03-10 01:38:39.412 069 11351.90 292.96 54205.91 88888.00 2015-03-10 01:38:39.912 069 11351.88 292.91 54205.91 88888.00 2015-03-10 01:38:40.412 069 11351.85 292.89 54205.91 88888.00 2015-03-10 01:38:40.912 069 11351.84 292.90 54205.88 88888.00 2015-03-10 01:38:41.412 069 11351.88 292.88 54205.93 88888.00 2015-03-10 01:38:41.912 069 11351.82 292.88 54205.98 88888.00 2015-03-10 01:38:42.412 069 11351.83 292.88 54205.94 88888.00 2015-03-10 01:38:42.912 069 11351.77 292.82 54205.97 88888.00 2015-03-10 01:38:43.412 069 11351.80 292.85 54205.99 88888.00 2015-03-10 01:38:43.912 069 11351.80 292.88 54206.05 88888.00 2015-03-10 01:38:44.412 069 11351.79 292.85 54206.02 88888.00 2015-03-10 01:38:44.912 069 11351.77 292.89 54206.14 88888.00 2015-03-10 01:38:45.412 069 11351.73 292.90 54206.16 88888.00 2015-03-10 01:38:45.912 069 11351.73 292.90 54206.16 88888.00 2015-03-10 01:38:46.412 069 11351.78 292.93 54206.07 88888.00 2015-03-10 01:38:46.912 069 11351.74 292.88 54205.97 88888.00 2015-03-10 01:38:47.412 069 11351.69 292.87 54206.00 88888.00 2015-03-10 01:38:47.912 069 11351.71 292.85 54206.10 88888.00 2015-03-10 01:38:48.412 069 11351.68 292.88 54206.00 88888.00 2015-03-10 01:38:48.912 069 11351.73 292.89 54206.05 88888.00 2015-03-10 01:38:49.412 069 11351.77 292.87 54206.08 88888.00 2015-03-10 01:38:49.912 069 11351.77 292.85 54206.10 88888.00 2015-03-10 01:38:50.412 069 11351.73 292.83 54206.13 88888.00 2015-03-10 01:38:50.912 069 11351.75 292.87 54206.16 88888.00 2015-03-10 01:38:51.412 069 11351.77 292.85 54206.15 88888.00 2015-03-10 01:38:51.912 069 11351.80 292.82 54205.93 88888.00 2015-03-10 01:38:52.412 069 11351.78 292.84 54205.79 88888.00 2015-03-10 01:38:52.912 069 11351.75 292.88 54205.87 88888.00 2015-03-10 01:38:53.412 069 11351.74 292.92 54206.02 88888.00 2015-03-10 01:38:53.912 069 11351.72 292.88 54206.09 88888.00 2015-03-10 01:38:54.412 069 11351.71 292.82 54206.05 88888.00 2015-03-10 01:38:54.912 069 11351.72 292.83 54206.00 88888.00 2015-03-10 01:38:55.412 069 11351.79 292.83 54206.00 88888.00 2015-03-10 01:38:55.912 069 11351.73 292.79 54206.09 88888.00 2015-03-10 01:38:56.412 069 11351.72 292.85 54206.05 88888.00 2015-03-10 01:38:56.912 069 11351.69 292.84 54206.01 88888.00 2015-03-10 01:38:57.412 069 11351.67 292.82 54206.00 88888.00 2015-03-10 01:38:57.912 069 11351.67 292.77 54205.99 88888.00 2015-03-10 01:38:58.412 069 11351.68 292.80 54205.96 88888.00 2015-03-10 01:38:58.912 069 11351.73 292.82 54205.97 88888.00 2015-03-10 01:38:59.412 069 11351.69 292.74 54205.98 88888.00 2015-03-10 01:38:59.912 069 11351.71 292.75 54205.97 88888.00 2015-03-10 01:39:00.412 069 11351.67 292.75 54205.96 88888.00 2015-03-10 01:39:00.912 069 11351.64 292.77 54205.91 88888.00 2015-03-10 01:39:01.412 069 11351.62 292.80 54205.90 88888.00 2015-03-10 01:39:01.912 069 11351.57 292.89 54205.98 88888.00 2015-03-10 01:39:02.412 069 11351.62 292.81 54205.93 88888.00 2015-03-10 01:39:02.912 069 11351.63 292.79 54206.01 88888.00 2015-03-10 01:39:03.412 069 11351.61 292.77 54206.07 88888.00 2015-03-10 01:39:03.912 069 11351.59 292.88 54206.00 88888.00 2015-03-10 01:39:04.412 069 11351.58 292.85 54205.94 88888.00 2015-03-10 01:39:04.912 069 11351.57 292.82 54206.07 88888.00 2015-03-10 01:39:05.412 069 11351.59 292.85 54206.09 88888.00 2015-03-10 01:39:05.912 069 11351.61 292.98 54206.07 88888.00 2015-03-10 01:39:06.412 069 11351.59 292.89 54206.06 88888.00 2015-03-10 01:39:06.912 069 11351.61 292.89 54206.08 88888.00 2015-03-10 01:39:07.412 069 11351.61 292.89 54206.09 88888.00 2015-03-10 01:39:07.912 069 11351.59 292.92 54206.08 88888.00 2015-03-10 01:39:08.412 069 11351.53 292.88 54206.08 88888.00 2015-03-10 01:39:08.912 069 11351.53 292.83 54206.05 88888.00 2015-03-10 01:39:09.412 069 11351.58 292.84 54206.02 88888.00 2015-03-10 01:39:09.912 069 11351.52 292.84 54206.01 88888.00 2015-03-10 01:39:10.412 069 11351.52 292.91 54206.02 88888.00 2015-03-10 01:39:10.912 069 11351.47 292.90 54206.05 88888.00 2015-03-10 01:39:11.412 069 11351.51 292.89 54206.11 88888.00 2015-03-10 01:39:11.912 069 11351.51 292.89 54206.13 88888.00 2015-03-10 01:39:12.412 069 11351.51 292.91 54206.03 88888.00 2015-03-10 01:39:12.912 069 11351.51 292.91 54206.08 88888.00 2015-03-10 01:39:13.412 069 11351.50 292.89 54206.15 88888.00 2015-03-10 01:39:13.912 069 11351.46 292.93 54206.11 88888.00 2015-03-10 01:39:14.412 069 11351.41 292.88 54206.11 88888.00 2015-03-10 01:39:14.912 069 11351.41 292.87 54206.14 88888.00 2015-03-10 01:39:15.412 069 11351.40 292.85 54206.15 88888.00 2015-03-10 01:39:15.912 069 11351.35 292.88 54206.07 88888.00 2015-03-10 01:39:16.412 069 11351.30 292.87 54206.16 88888.00 2015-03-10 01:39:16.912 069 11351.35 292.82 54206.22 88888.00 2015-03-10 01:39:17.412 069 11351.36 292.82 54206.18 88888.00 2015-03-10 01:39:17.912 069 11351.29 292.84 54206.19 88888.00 2015-03-10 01:39:18.412 069 11351.25 292.87 54206.14 88888.00 2015-03-10 01:39:18.912 069 11351.21 292.85 54206.15 88888.00 2015-03-10 01:39:19.412 069 11351.27 292.85 54206.18 88888.00 2015-03-10 01:39:19.912 069 11351.31 292.88 54206.23 88888.00 2015-03-10 01:39:20.412 069 11351.33 292.89 54206.22 88888.00 2015-03-10 01:39:20.912 069 11351.30 292.83 54206.24 88888.00 2015-03-10 01:39:21.412 069 11351.22 292.84 54206.14 88888.00 2015-03-10 01:39:21.912 069 11351.19 292.88 54206.16 88888.00 2015-03-10 01:39:22.412 069 11351.20 292.85 54206.18 88888.00 2015-03-10 01:39:22.912 069 11351.19 292.85 54206.15 88888.00 2015-03-10 01:39:23.412 069 11351.20 292.88 54206.22 88888.00 2015-03-10 01:39:23.912 069 11351.16 292.85 54206.36 88888.00 2015-03-10 01:39:24.412 069 11351.15 292.85 54206.26 88888.00 2015-03-10 01:39:24.912 069 11351.10 292.87 54206.20 88888.00 2015-03-10 01:39:25.412 069 11351.09 292.90 54206.29 88888.00 2015-03-10 01:39:25.912 069 11351.11 292.89 54206.37 88888.00 2015-03-10 01:39:26.412 069 11351.07 292.90 54206.44 88888.00 2015-03-10 01:39:26.912 069 11351.11 292.85 54206.47 88888.00 2015-03-10 01:39:27.412 069 11351.11 292.87 54206.50 88888.00 2015-03-10 01:39:27.912 069 11351.11 292.89 54206.52 88888.00 2015-03-10 01:39:28.412 069 11351.12 292.94 54206.49 88888.00 2015-03-10 01:39:28.912 069 11351.10 292.88 54206.43 88888.00 2015-03-10 01:39:29.412 069 11351.05 292.88 54206.50 88888.00 2015-03-10 01:39:29.912 069 11351.05 292.92 54206.61 88888.00 2015-03-10 01:39:30.412 069 11351.06 292.94 54206.55 88888.00 2015-03-10 01:39:30.912 069 11351.06 292.99 54206.51 88888.00 2015-03-10 01:39:31.412 069 11351.12 293.02 54206.61 88888.00 2015-03-10 01:39:31.912 069 11351.06 293.01 54206.58 88888.00 2015-03-10 01:39:32.412 069 11351.06 293.01 54206.54 88888.00 2015-03-10 01:39:32.912 069 11351.06 293.01 54206.59 88888.00 2015-03-10 01:39:33.412 069 11351.05 292.99 54206.63 88888.00 2015-03-10 01:39:33.912 069 11351.01 293.00 54206.63 88888.00 2015-03-10 01:39:34.412 069 11351.04 293.00 54206.52 88888.00 2015-03-10 01:39:34.912 069 11351.07 292.99 54206.54 88888.00 2015-03-10 01:39:35.412 069 11351.04 292.93 54206.54 88888.00 2015-03-10 01:39:35.912 069 11351.00 292.92 54206.59 88888.00 2015-03-10 01:39:36.412 069 11350.99 292.93 54206.61 88888.00 2015-03-10 01:39:36.912 069 11351.01 292.94 54206.59 88888.00 2015-03-10 01:39:37.412 069 11350.98 292.92 54206.58 88888.00 2015-03-10 01:39:37.912 069 11351.01 292.91 54206.71 88888.00 2015-03-10 01:39:38.412 069 11350.95 292.93 54207.16 88888.00 2015-03-10 01:39:38.912 069 11350.99 292.99 54206.87 88888.00 2015-03-10 01:39:39.412 069 11350.96 293.02 54206.73 88888.00 2015-03-10 01:39:39.912 069 11350.90 293.00 54206.64 88888.00 2015-03-10 01:39:40.412 069 11350.90 293.00 54206.57 88888.00 2015-03-10 01:39:40.912 069 11351.01 293.05 54206.53 88888.00 2015-03-10 01:39:41.412 069 11351.00 293.05 54206.55 88888.00 2015-03-10 01:39:41.912 069 11350.99 293.00 54206.57 88888.00 2015-03-10 01:39:42.412 069 11350.99 292.97 54206.58 88888.00 2015-03-10 01:39:42.912 069 11350.96 292.94 54206.59 88888.00 2015-03-10 01:39:43.412 069 11350.96 292.92 54206.61 88888.00 2015-03-10 01:39:43.912 069 11350.95 292.91 54206.58 88888.00 2015-03-10 01:39:44.412 069 11350.98 293.01 54206.61 88888.00 2015-03-10 01:39:44.912 069 11350.99 293.07 54206.59 88888.00 2015-03-10 01:39:45.412 069 11350.91 293.04 54206.60 88888.00 2015-03-10 01:39:45.912 069 11350.90 293.05 54206.58 88888.00 2015-03-10 01:39:46.412 069 11350.86 293.07 54206.54 88888.00 2015-03-10 01:39:46.912 069 11350.89 293.10 54206.54 88888.00 2015-03-10 01:39:47.412 069 11350.89 293.07 54206.58 88888.00 2015-03-10 01:39:47.912 069 11350.90 293.09 54206.62 88888.00 2015-03-10 01:39:48.412 069 11350.91 293.15 54206.68 88888.00 2015-03-10 01:39:48.912 069 11350.93 293.14 54206.68 88888.00 2015-03-10 01:39:49.412 069 11350.93 293.10 54206.66 88888.00 2015-03-10 01:39:49.912 069 11350.91 293.13 54206.67 88888.00 2015-03-10 01:39:50.412 069 11350.96 293.15 54206.63 88888.00 2015-03-10 01:39:50.912 069 11350.99 293.17 54206.57 88888.00 2015-03-10 01:39:51.412 069 11350.99 293.17 54206.64 88888.00 2015-03-10 01:39:51.912 069 11350.98 293.19 54206.76 88888.00 2015-03-10 01:39:52.412 069 11350.93 293.14 54206.75 88888.00 2015-03-10 01:39:52.912 069 11350.93 293.13 54206.73 88888.00 2015-03-10 01:39:53.412 069 11350.96 293.18 54206.69 88888.00 2015-03-10 01:39:53.912 069 11350.99 293.24 54206.64 88888.00 2015-03-10 01:39:54.412 069 11351.04 293.28 54206.67 88888.00 2015-03-10 01:39:54.912 069 11351.01 293.30 54206.64 88888.00 2015-03-10 01:39:55.412 069 11351.01 293.22 54206.70 88888.00 2015-03-10 01:39:55.912 069 11351.03 293.24 54206.71 88888.00 2015-03-10 01:39:56.412 069 11351.03 293.27 54206.76 88888.00 2015-03-10 01:39:56.912 069 11350.95 293.26 54206.78 88888.00 2015-03-10 01:39:57.412 069 11350.96 293.23 54206.71 88888.00 2015-03-10 01:39:57.912 069 11351.03 293.26 54206.63 88888.00 2015-03-10 01:39:58.412 069 11351.01 293.32 54206.52 88888.00 2015-03-10 01:39:58.912 069 11351.01 293.25 54206.49 88888.00 2015-03-10 01:39:59.412 069 11351.05 293.24 54206.54 88888.00 2015-03-10 01:39:59.912 069 11350.98 293.30 54206.61 88888.00 2015-03-10 01:40:00.412 069 11350.99 293.32 54206.60 88888.00 2015-03-10 01:40:00.912 069 11351.10 293.34 54206.53 88888.00 2015-03-10 01:40:01.412 069 11351.11 293.34 54206.54 88888.00 2015-03-10 01:40:01.912 069 11351.04 293.35 54206.59 88888.00 2015-03-10 01:40:02.412 069 11351.06 293.38 54206.55 88888.00 2015-03-10 01:40:02.912 069 11351.00 293.38 54206.54 88888.00 2015-03-10 01:40:03.412 069 11351.01 293.35 54206.57 88888.00 2015-03-10 01:40:03.912 069 11351.06 293.31 54206.51 88888.00 2015-03-10 01:40:04.412 069 11351.05 293.26 54206.45 88888.00 2015-03-10 01:40:04.912 069 11351.12 293.32 54206.42 88888.00 2015-03-10 01:40:05.412 069 11351.07 293.32 54206.38 88888.00 2015-03-10 01:40:05.912 069 11351.11 293.28 54206.43 88888.00 2015-03-10 01:40:06.412 069 11351.10 293.30 54206.49 88888.00 2015-03-10 01:40:06.912 069 11351.12 293.31 54206.45 88888.00 2015-03-10 01:40:07.412 069 11351.14 293.40 54206.45 88888.00 2015-03-10 01:40:07.912 069 11351.11 293.40 54206.40 88888.00 2015-03-10 01:40:08.412 069 11351.11 293.40 54206.33 88888.00 2015-03-10 01:40:08.912 069 11351.16 293.42 54206.28 88888.00 2015-03-10 01:40:09.412 069 11351.16 293.43 54206.33 88888.00 2015-03-10 01:40:09.912 069 11351.16 293.47 54206.38 88888.00 2015-03-10 01:40:10.412 069 11351.21 293.46 54206.24 88888.00 2015-03-10 01:40:10.912 069 11351.21 293.40 54206.05 88888.00 2015-03-10 01:40:11.412 069 11351.20 293.43 54206.67 88888.00 2015-03-10 01:40:11.912 069 11351.17 293.48 54207.15 88888.00 2015-03-10 01:40:12.412 069 11351.19 293.53 54207.22 88888.00 2015-03-10 01:40:12.912 069 11351.20 293.48 54207.19 88888.00 2015-03-10 01:40:13.413 069 11351.19 293.52 54207.20 88888.00 2015-03-10 01:40:13.913 069 11351.20 293.57 54207.19 88888.00 2015-03-10 01:40:14.413 069 11351.25 293.60 54206.99 88888.00 2015-03-10 01:40:14.913 069 11351.29 293.61 54206.44 88888.00 2015-03-10 01:40:15.413 069 11351.29 293.57 54206.27 88888.00 2015-03-10 01:40:15.913 069 11351.32 293.53 54206.29 88888.00 2015-03-10 01:40:16.413 069 11351.30 293.49 54206.35 88888.00 2015-03-10 01:40:16.913 069 11351.31 293.49 54206.29 88888.00 2015-03-10 01:40:17.413 069 11351.35 293.52 54206.26 88888.00 2015-03-10 01:40:17.913 069 11351.41 293.58 54206.28 88888.00 2015-03-10 01:40:18.413 069 11351.43 293.60 54206.34 88888.00 2015-03-10 01:40:18.913 069 11351.41 293.56 54206.40 88888.00 2015-03-10 01:40:19.413 069 11351.40 293.58 54206.35 88888.00 2015-03-10 01:40:19.913 069 11351.45 293.67 54206.26 88888.00 2015-03-10 01:40:20.413 069 11351.47 293.69 54205.92 88888.00 2015-03-10 01:40:20.913 069 11351.51 293.69 54205.73 88888.00 2015-03-10 01:40:21.413 069 11351.56 293.67 54205.76 88888.00 2015-03-10 01:40:21.913 069 11351.52 293.72 54205.89 88888.00 2015-03-10 01:40:22.413 069 11351.54 293.75 54205.98 88888.00 2015-03-10 01:40:22.913 069 11351.54 293.76 54206.00 88888.00 2015-03-10 01:40:23.413 069 11351.52 293.75 54206.13 88888.00 2015-03-10 01:40:23.913 069 11351.47 293.77 54206.51 88888.00 2015-03-10 01:40:24.413 069 11351.54 293.76 54206.60 88888.00 2015-03-10 01:40:24.913 069 11351.53 293.76 54206.55 88888.00 2015-03-10 01:40:25.413 069 11351.57 293.73 54206.53 88888.00 2015-03-10 01:40:25.913 069 11351.56 293.78 54206.26 88888.00 2015-03-10 01:40:26.413 069 11351.61 293.82 54206.37 88888.00 2015-03-10 01:40:26.913 069 11351.64 293.78 54206.55 88888.00 2015-03-10 01:40:27.413 069 11351.59 293.82 54206.55 88888.00 2015-03-10 01:40:27.913 069 11351.63 293.86 54206.54 88888.00 2015-03-10 01:40:28.413 069 11351.67 293.86 54206.53 88888.00 2015-03-10 01:40:28.913 069 11351.63 293.90 54206.51 88888.00 2015-03-10 01:40:29.413 069 11351.63 293.94 54206.50 88888.00 2015-03-10 01:40:29.913 069 11351.66 293.98 54206.46 88888.00 2015-03-10 01:40:30.413 069 11351.64 293.97 54206.50 88888.00 2015-03-10 01:40:30.913 069 11351.61 293.97 54206.37 88888.00 2015-03-10 01:40:31.413 069 11351.71 293.99 54206.32 88888.00 2015-03-10 01:40:31.913 069 11351.75 293.97 54206.41 88888.00 2015-03-10 01:40:32.413 069 11351.73 293.99 54206.44 88888.00 2015-03-10 01:40:32.913 069 11351.77 294.00 54206.36 88888.00 2015-03-10 01:40:33.413 069 11351.77 294.00 54206.36 88888.00 2015-03-10 01:40:33.913 069 11351.78 294.01 54206.42 88888.00 2015-03-10 01:40:34.413 069 11351.82 294.08 54206.37 88888.00 2015-03-10 01:40:34.913 069 11351.78 294.16 54206.42 88888.00 2015-03-10 01:40:35.413 069 11351.80 294.12 54206.46 88888.00 2015-03-10 01:40:35.913 069 11351.87 294.15 54206.33 88888.00 2015-03-10 01:40:36.413 069 11351.83 294.23 54206.35 88888.00 2015-03-10 01:40:36.913 069 11351.88 294.22 54206.44 88888.00 2015-03-10 01:40:37.413 069 11351.93 294.27 54206.44 88888.00 2015-03-10 01:40:37.913 069 11351.90 294.24 54206.45 88888.00 2015-03-10 01:40:38.413 069 11351.93 294.20 54206.42 88888.00 2015-03-10 01:40:38.913 069 11351.98 294.19 54206.36 88888.00 2015-03-10 01:40:39.413 069 11352.04 294.25 54206.28 88888.00 2015-03-10 01:40:39.913 069 11352.08 294.33 54206.34 88888.00 2015-03-10 01:40:40.413 069 11352.10 294.28 54206.33 88888.00 2015-03-10 01:40:40.913 069 11352.08 294.26 54206.34 88888.00 2015-03-10 01:40:41.413 069 11352.04 294.33 54206.38 88888.00 2015-03-10 01:40:41.913 069 11352.06 294.32 54206.40 88888.00 2015-03-10 01:40:42.413 069 11352.14 294.36 54206.38 88888.00 2015-03-10 01:40:42.913 069 11352.16 294.36 54206.50 88888.00 2015-03-10 01:40:43.413 069 11352.14 294.35 54206.45 88888.00 2015-03-10 01:40:43.913 069 11352.18 294.40 54206.41 88888.00 2015-03-10 01:40:44.413 069 11352.20 294.40 54206.34 88888.00 2015-03-10 01:40:44.913 069 11352.14 294.42 54206.26 88888.00 2015-03-10 01:40:45.413 069 11352.20 294.45 54206.20 88888.00 2015-03-10 01:40:45.913 069 11352.24 294.49 54206.22 88888.00 2015-03-10 01:40:46.413 069 11352.18 294.44 54206.18 88888.00 2015-03-10 01:40:46.913 069 11352.21 294.46 54206.20 88888.00 2015-03-10 01:40:47.413 069 11352.25 294.52 54206.19 88888.00 2015-03-10 01:40:47.913 069 11352.36 294.49 54206.22 88888.00 2015-03-10 01:40:48.413 069 11352.37 294.51 54206.23 88888.00 2015-03-10 01:40:48.913 069 11352.31 294.56 54206.23 88888.00 2015-03-10 01:40:49.413 069 11352.32 294.56 54206.24 88888.00 2015-03-10 01:40:49.913 069 11352.37 294.54 54206.25 88888.00 2015-03-10 01:40:50.413 069 11352.37 294.51 54206.26 88888.00 2015-03-10 01:40:50.913 069 11352.36 294.57 54206.19 88888.00 2015-03-10 01:40:51.413 069 11352.39 294.63 54206.23 88888.00 2015-03-10 01:40:51.913 069 11352.37 294.62 54206.23 88888.00 2015-03-10 01:40:52.413 069 11352.37 294.65 54206.27 88888.00 2015-03-10 01:40:52.913 069 11352.40 294.66 54206.28 88888.00 2015-03-10 01:40:53.413 069 11352.50 294.67 54206.28 88888.00 2015-03-10 01:40:53.913 069 11352.48 294.68 54206.27 88888.00 2015-03-10 01:40:54.413 069 11352.47 294.70 54206.32 88888.00 2015-03-10 01:40:54.913 069 11352.45 294.73 54206.38 88888.00 2015-03-10 01:40:55.413 069 11352.41 294.73 54206.42 88888.00 2015-03-10 01:40:55.913 069 11352.45 294.77 54206.29 88888.00 2015-03-10 01:40:56.413 069 11352.53 294.80 54206.25 88888.00 2015-03-10 01:40:56.913 069 11352.57 294.80 54206.26 88888.00 2015-03-10 01:40:57.413 069 11352.56 294.75 54206.27 88888.00 2015-03-10 01:40:57.913 069 11352.52 294.77 54206.27 88888.00 2015-03-10 01:40:58.413 069 11352.50 294.79 54206.27 88888.00 2015-03-10 01:40:58.913 069 11352.48 294.79 54206.28 88888.00 2015-03-10 01:40:59.413 069 11352.45 294.80 54206.29 88888.00 2015-03-10 01:40:59.913 069 11352.45 294.84 54206.27 88888.00 2015-03-10 01:41:00.413 069 11352.56 294.84 54206.27 88888.00 2015-03-10 01:41:00.913 069 11352.50 294.87 54206.24 88888.00 2015-03-10 01:41:01.413 069 11352.51 294.87 54206.19 88888.00 2015-03-10 01:41:01.913 069 11352.55 294.93 54206.17 88888.00 2015-03-10 01:41:02.413 069 11352.56 294.99 54206.14 88888.00 2015-03-10 01:41:02.913 069 11352.60 294.98 54206.18 88888.00 2015-03-10 01:41:03.413 069 11352.58 294.94 54206.19 88888.00 2015-03-10 01:41:03.913 069 11352.53 294.95 54206.17 88888.00 2015-03-10 01:41:04.413 069 11352.52 294.96 54206.20 88888.00 2015-03-10 01:41:04.913 069 11352.60 294.99 54206.23 88888.00 2015-03-10 01:41:05.413 069 11352.57 294.96 54206.19 88888.00 2015-03-10 01:41:05.913 069 11352.60 294.92 54206.29 88888.00 2015-03-10 01:41:06.413 069 11352.62 294.93 54206.31 88888.00 2015-03-10 01:41:06.913 069 11352.65 294.95 54206.27 88888.00 2015-03-10 01:41:07.413 069 11352.61 295.01 54206.20 88888.00 2015-03-10 01:41:07.913 069 11352.62 295.07 54206.19 88888.00 2015-03-10 01:41:08.413 069 11352.67 295.09 54206.24 88888.00 2015-03-10 01:41:08.913 069 11352.68 295.04 54206.20 88888.00 2015-03-10 01:41:09.413 069 11352.63 295.15 54206.16 88888.00 2015-03-10 01:41:09.913 069 11352.61 295.12 54206.16 88888.00 2015-03-10 01:41:10.413 069 11352.62 295.15 54206.20 88888.00 2015-03-10 01:41:10.913 069 11352.66 295.17 54206.23 88888.00 2015-03-10 01:41:11.413 069 11352.71 295.22 54206.24 88888.00 2015-03-10 01:41:11.913 069 11352.72 295.24 54206.17 88888.00 2015-03-10 01:41:12.413 069 11352.74 295.25 54206.15 88888.00 2015-03-10 01:41:12.913 069 11352.77 295.22 54206.17 88888.00 2015-03-10 01:41:13.413 069 11352.73 295.25 54206.18 88888.00 2015-03-10 01:41:13.913 069 11352.76 295.26 54206.23 88888.00 2015-03-10 01:41:14.413 069 11352.77 295.28 54206.08 88888.00 2015-03-10 01:41:14.913 069 11352.77 295.22 54205.99 88888.00 2015-03-10 01:41:15.413 069 11352.74 295.27 54206.08 88888.00 2015-03-10 01:41:15.913 069 11352.78 295.26 54206.08 88888.00 2015-03-10 01:41:16.413 069 11352.77 295.33 54206.03 88888.00 2015-03-10 01:41:16.913 069 11352.78 295.32 54206.05 88888.00 2015-03-10 01:41:17.413 069 11352.73 295.38 54206.09 88888.00 2015-03-10 01:41:17.913 069 11352.78 295.34 54206.06 88888.00 2015-03-10 01:41:18.413 069 11352.77 295.32 54206.10 88888.00 2015-03-10 01:41:18.913 069 11352.73 295.32 54206.10 88888.00 2015-03-10 01:41:19.413 069 11352.72 295.37 54206.06 88888.00 2015-03-10 01:41:19.913 069 11352.71 295.39 54206.09 88888.00 2015-03-10 01:41:20.413 069 11352.72 295.42 54206.13 88888.00 2015-03-10 01:41:20.913 069 11352.76 295.38 54206.16 88888.00 2015-03-10 01:41:21.413 069 11352.72 295.39 54206.14 88888.00 2015-03-10 01:41:21.913 069 11352.76 295.44 54206.09 88888.00 2015-03-10 01:41:22.413 069 11352.77 295.46 54206.05 88888.00 2015-03-10 01:41:22.913 069 11352.77 295.43 54206.05 88888.00 2015-03-10 01:41:23.413 069 11352.73 295.41 54206.10 88888.00 2015-03-10 01:41:23.913 069 11352.69 295.38 54206.14 88888.00 2015-03-10 01:41:24.413 069 11352.71 295.49 54206.11 88888.00 2015-03-10 01:41:24.913 069 11352.77 295.47 54206.14 88888.00 2015-03-10 01:41:25.413 069 11352.81 295.46 54206.10 88888.00 2015-03-10 01:41:25.913 069 11352.81 295.49 54206.06 88888.00 2015-03-10 01:41:26.413 069 11352.86 295.49 54206.11 88888.00 2015-03-10 01:41:26.913 069 11352.90 295.47 54206.18 88888.00 2015-03-10 01:41:27.413 069 11352.94 295.49 54206.16 88888.00 2015-03-10 01:41:27.913 069 11352.87 295.56 54206.24 88888.00 2015-03-10 01:41:28.413 069 11352.88 295.51 54206.31 88888.00 2015-03-10 01:41:28.913 069 11352.90 295.55 54206.26 88888.00 2015-03-10 01:41:29.413 069 11352.89 295.53 54206.26 88888.00 2015-03-10 01:41:29.913 069 11352.88 295.55 54206.28 88888.00 2015-03-10 01:41:30.413 069 11352.86 295.61 54206.25 88888.00 2015-03-10 01:41:30.913 069 11352.84 295.67 54206.27 88888.00 2015-03-10 01:41:31.413 069 11352.87 295.63 54206.32 88888.00 2015-03-10 01:41:31.913 069 11352.88 295.63 54206.28 88888.00 2015-03-10 01:41:32.413 069 11352.87 295.66 54206.25 88888.00 2015-03-10 01:41:32.913 069 11352.86 295.66 54206.24 88888.00 2015-03-10 01:41:33.413 069 11352.90 295.66 54206.23 88888.00 2015-03-10 01:41:33.913 069 11352.90 295.67 54206.22 88888.00 2015-03-10 01:41:34.413 069 11352.87 295.59 54206.20 88888.00 2015-03-10 01:41:34.913 069 11352.86 295.59 54206.22 88888.00 2015-03-10 01:41:35.413 069 11352.88 295.61 54206.25 88888.00 2015-03-10 01:41:35.913 069 11352.95 295.68 54206.31 88888.00 2015-03-10 01:41:36.413 069 11352.94 295.67 54206.33 88888.00 2015-03-10 01:41:36.913 069 11352.98 295.61 54206.24 88888.00 2015-03-10 01:41:37.413 069 11352.95 295.60 54206.26 88888.00 2015-03-10 01:41:37.913 069 11352.94 295.68 54206.25 88888.00 2015-03-10 01:41:38.413 069 11352.90 295.71 54206.28 88888.00 2015-03-10 01:41:38.913 069 11352.89 295.71 54206.23 88888.00 2015-03-10 01:41:39.413 069 11352.93 295.70 54206.22 88888.00 2015-03-10 01:41:39.913 069 11352.98 295.70 54206.32 88888.00 2015-03-10 01:41:40.413 069 11352.94 295.70 54206.38 88888.00 2015-03-10 01:41:40.913 069 11352.95 295.72 54206.37 88888.00 2015-03-10 01:41:41.413 069 11353.03 295.74 54206.38 88888.00 2015-03-10 01:41:41.913 069 11353.03 295.75 54206.37 88888.00 2015-03-10 01:41:42.413 069 11353.04 295.74 54206.45 88888.00 2015-03-10 01:41:42.913 069 11353.07 295.68 54206.52 88888.00 2015-03-10 01:41:43.413 069 11353.10 295.72 54206.45 88888.00 2015-03-10 01:41:43.913 069 11353.08 295.75 54206.40 88888.00 2015-03-10 01:41:44.413 069 11353.09 295.78 54206.37 88888.00 2015-03-10 01:41:44.913 069 11353.08 295.75 54206.37 88888.00 2015-03-10 01:41:45.413 069 11353.05 295.78 54206.34 88888.00 2015-03-10 01:41:45.913 069 11353.03 295.80 54206.28 88888.00 2015-03-10 01:41:46.413 069 11353.08 295.78 54206.18 88888.00 2015-03-10 01:41:46.913 069 11353.07 295.87 54206.14 88888.00 2015-03-10 01:41:47.413 069 11353.09 295.86 54206.16 88888.00 2015-03-10 01:41:47.913 069 11353.09 295.83 54206.20 88888.00 2015-03-10 01:41:48.413 069 11353.13 295.83 54206.17 88888.00 2015-03-10 01:41:48.913 069 11353.12 295.86 54206.18 88888.00 2015-03-10 01:41:49.413 069 11353.10 295.85 54206.07 88888.00 2015-03-10 01:41:49.913 069 11353.14 295.83 54206.07 88888.00 2015-03-10 01:41:50.413 069 11353.13 295.79 54206.19 88888.00 2015-03-10 01:41:50.913 069 11353.09 295.78 54206.22 88888.00 2015-03-10 01:41:51.413 069 11353.14 295.78 54206.26 88888.00 2015-03-10 01:41:51.913 069 11353.20 295.84 54206.19 88888.00 2015-03-10 01:41:52.413 069 11353.23 295.86 54206.10 88888.00 2015-03-10 01:41:52.913 069 11353.20 295.89 54206.15 88888.00 2015-03-10 01:41:53.413 069 11353.23 295.88 54206.16 88888.00 2015-03-10 01:41:53.913 069 11353.24 295.78 54206.13 88888.00 2015-03-10 01:41:54.413 069 11353.24 295.78 54206.07 88888.00 2015-03-10 01:41:54.913 069 11353.24 295.75 54206.03 88888.00 2015-03-10 01:41:55.413 069 11353.20 295.77 54206.03 88888.00 2015-03-10 01:41:55.913 069 11353.24 295.81 54205.96 88888.00 2015-03-10 01:41:56.413 069 11353.20 295.84 54205.98 88888.00 2015-03-10 01:41:56.913 069 11353.24 295.88 54206.00 88888.00 2015-03-10 01:41:57.413 069 11353.29 295.93 54205.89 88888.00 2015-03-10 01:41:57.913 069 11353.34 295.95 54205.73 88888.00 2015-03-10 01:41:58.413 069 11353.29 295.89 54205.83 88888.00 2015-03-10 01:41:58.913 069 11353.24 295.84 54205.85 88888.00 2015-03-10 01:41:59.413 069 11353.25 295.83 54205.92 88888.00 2015-03-10 01:41:59.913 069 11353.29 295.87 54205.94 88888.00 2015-03-10 01:42:00.413 069 11353.36 295.87 54205.91 88888.00 2015-03-10 01:42:00.913 069 11353.41 295.80 54205.92 88888.00 2015-03-10 01:42:01.413 069 11353.39 295.84 54205.93 88888.00 2015-03-10 01:42:01.913 069 11353.31 295.88 54205.94 88888.00 2015-03-10 01:42:02.413 069 11353.31 295.89 54205.90 88888.00 2015-03-10 01:42:02.913 069 11353.31 295.93 54205.85 88888.00 2015-03-10 01:42:03.413 069 11353.31 295.88 54205.87 88888.00 2015-03-10 01:42:03.913 069 11353.31 295.91 54205.82 88888.00 2015-03-10 01:42:04.413 069 11353.29 295.88 54205.82 88888.00 2015-03-10 01:42:04.913 069 11353.28 295.87 54205.88 88888.00 2015-03-10 01:42:05.413 069 11353.35 295.83 54205.84 88888.00 2015-03-10 01:42:05.913 069 11353.37 295.83 54205.75 88888.00 2015-03-10 01:42:06.413 069 11353.41 295.89 54205.79 88888.00 2015-03-10 01:42:06.913 069 11353.39 295.91 54205.81 88888.00 2015-03-10 01:42:07.413 069 11353.39 295.88 54205.80 88888.00 2015-03-10 01:42:07.913 069 11353.39 295.91 54205.75 88888.00 2015-03-10 01:42:08.413 069 11353.49 295.91 54205.78 88888.00 2015-03-10 01:42:08.913 069 11353.51 295.89 54205.73 88888.00 2015-03-10 01:42:09.413 069 11353.51 295.88 54205.70 88888.00 2015-03-10 01:42:09.913 069 11353.52 295.87 54205.71 88888.00 2015-03-10 01:42:10.413 069 11353.52 295.86 54205.67 88888.00 2015-03-10 01:42:10.913 069 11353.47 295.81 54205.65 88888.00 2015-03-10 01:42:11.413 069 11353.46 295.74 54205.68 88888.00 2015-03-10 01:42:11.913 069 11353.51 295.75 54205.70 88888.00 2015-03-10 01:42:12.413 069 11353.50 295.80 54205.71 88888.00 2015-03-10 01:42:12.913 069 11353.49 295.83 54205.67 88888.00 2015-03-10 01:42:13.413 069 11353.52 295.84 54205.68 88888.00 2015-03-10 01:42:13.913 069 11353.54 295.85 54205.68 88888.00 2015-03-10 01:42:14.413 069 11353.55 295.88 54205.63 88888.00 2015-03-10 01:42:14.913 069 11353.54 295.83 54205.62 88888.00 2015-03-10 01:42:15.413 069 11353.60 295.76 54205.62 88888.00 2015-03-10 01:42:15.913 069 11353.55 295.78 54205.59 88888.00 2015-03-10 01:42:16.413 069 11353.56 295.78 54205.64 88888.00 2015-03-10 01:42:16.913 069 11353.61 295.85 54205.62 88888.00 2015-03-10 01:42:17.413 069 11353.63 295.77 54205.63 88888.00 2015-03-10 01:42:17.913 069 11353.66 295.77 54205.56 88888.00 2015-03-10 01:42:18.413 069 11353.63 295.79 54205.61 88888.00 2015-03-10 01:42:18.913 069 11353.65 295.78 54205.66 88888.00 2015-03-10 01:42:19.413 069 11353.66 295.83 54205.66 88888.00 2015-03-10 01:42:19.913 069 11353.71 295.83 54205.63 88888.00 2015-03-10 01:42:20.413 069 11353.76 295.80 54205.62 88888.00 2015-03-10 01:42:20.913 069 11353.71 295.78 54205.71 88888.00 2015-03-10 01:42:21.413 069 11353.71 295.78 54205.74 88888.00 2015-03-10 01:42:21.913 069 11353.71 295.75 54205.71 88888.00 2015-03-10 01:42:22.413 069 11353.70 295.75 54205.71 88888.00 2015-03-10 01:42:22.913 069 11353.73 295.76 54205.78 88888.00 2015-03-10 01:42:23.413 069 11353.72 295.78 54205.90 88888.00 2015-03-10 01:42:23.913 069 11353.76 295.81 54205.88 88888.00 2015-03-10 01:42:24.413 069 11353.76 295.87 54205.88 88888.00 2015-03-10 01:42:24.913 069 11353.77 295.85 54205.85 88888.00 2015-03-10 01:42:25.413 069 11353.78 295.84 54205.88 88888.00 2015-03-10 01:42:25.913 069 11353.78 295.84 54205.87 88888.00 2015-03-10 01:42:26.413 069 11353.80 295.88 54205.83 88888.00 2015-03-10 01:42:26.913 069 11353.82 295.80 54205.82 88888.00 2015-03-10 01:42:27.413 069 11353.83 295.81 54205.82 88888.00 2015-03-10 01:42:27.913 069 11353.84 295.87 54205.81 88888.00 2015-03-10 01:42:28.413 069 11353.82 295.85 54205.75 88888.00 2015-03-10 01:42:28.913 069 11353.82 295.80 54205.76 88888.00 2015-03-10 01:42:29.413 069 11353.86 295.77 54205.76 88888.00 2015-03-10 01:42:29.913 069 11353.89 295.79 54205.79 88888.00 2015-03-10 01:42:30.413 069 11353.89 295.78 54205.73 88888.00 2015-03-10 01:42:30.913 069 11353.94 295.77 54205.71 88888.00 2015-03-10 01:42:31.413 069 11353.98 295.76 54205.68 88888.00 2015-03-10 01:42:31.913 069 11353.93 295.75 54205.67 88888.00 2015-03-10 01:42:32.413 069 11353.98 295.78 54205.64 88888.00 2015-03-10 01:42:32.913 069 11354.07 295.76 54205.67 88888.00 2015-03-10 01:42:33.413 069 11354.05 295.77 54205.73 88888.00 2015-03-10 01:42:33.913 069 11354.04 295.77 54205.70 88888.00 2015-03-10 01:42:34.404 069 11354.05 295.74 54205.61 88888.00 2015-03-10 01:42:34.904 069 11354.03 295.71 54205.55 88888.00 2015-03-10 01:42:35.404 069 11354.03 295.74 54205.50 88888.00 2015-03-10 01:42:35.904 069 11354.05 295.70 54205.43 88888.00 2015-03-10 01:42:36.404 069 11354.07 295.72 54205.46 88888.00 2015-03-10 01:42:36.904 069 11354.04 295.72 54205.49 88888.00 2015-03-10 01:42:37.404 069 11354.02 295.74 54205.43 88888.00 2015-03-10 01:42:37.904 069 11353.99 295.75 54205.52 88888.00 2015-03-10 01:42:38.404 069 11354.05 295.71 54205.46 88888.00 2015-03-10 01:42:38.904 069 11354.05 295.69 54205.44 88888.00 2015-03-10 01:42:39.404 069 11354.09 295.70 54205.52 88888.00 2015-03-10 01:42:39.904 069 11354.09 295.68 54205.52 88888.00 2015-03-10 01:42:40.404 069 11354.10 295.68 54205.43 88888.00 2015-03-10 01:42:40.904 069 11354.10 295.68 54205.41 88888.00 2015-03-10 01:42:41.404 069 11354.09 295.70 54205.39 88888.00 2015-03-10 01:42:41.904 069 11354.01 295.69 54205.23 88888.00 2015-03-10 01:42:42.404 069 11353.96 295.70 54205.17 88888.00 2015-03-10 01:42:42.904 069 11353.98 295.70 54205.27 88888.00 2015-03-10 01:42:43.404 069 11354.08 295.70 54205.33 88888.00 2015-03-10 01:42:43.904 069 11354.08 295.71 54205.29 88888.00 2015-03-10 01:42:44.404 069 11354.07 295.74 54205.29 88888.00 2015-03-10 01:42:44.904 069 11354.04 295.71 54205.28 88888.00 2015-03-10 01:42:45.404 069 11354.03 295.72 54205.30 88888.00 2015-03-10 01:42:45.904 069 11354.05 295.70 54205.36 88888.00 2015-03-10 01:42:46.404 069 11354.04 295.61 54205.90 88888.00 2015-03-10 01:42:46.904 069 11354.05 295.68 54206.22 88888.00 2015-03-10 01:42:47.404 069 11354.04 295.67 54205.90 88888.00 2015-03-10 01:42:47.904 069 11354.04 295.67 54205.38 88888.00 2015-03-10 01:42:48.404 069 11354.03 295.69 54205.50 88888.00 2015-03-10 01:42:48.904 069 11353.96 295.69 54206.01 88888.00 2015-03-10 01:42:49.404 069 11354.02 295.62 54206.07 88888.00 2015-03-10 01:42:49.904 069 11353.99 295.61 54205.85 88888.00 2015-03-10 01:42:50.404 069 11353.97 295.68 54205.40 88888.00 2015-03-10 01:42:50.904 069 11353.97 295.72 54205.37 88888.00 2015-03-10 01:42:51.404 069 11353.98 295.68 54205.29 88888.00 2015-03-10 01:42:51.904 069 11353.94 295.63 54205.23 88888.00 2015-03-10 01:42:52.404 069 11353.87 295.68 54205.31 88888.00 2015-03-10 01:42:52.904 069 11353.88 295.68 54205.32 88888.00 2015-03-10 01:42:53.404 069 11353.96 295.64 54205.29 88888.00 2015-03-10 01:42:53.904 069 11353.94 295.63 54205.37 88888.00 2015-03-10 01:42:54.404 069 11353.94 295.62 54205.36 88888.00 2015-03-10 01:42:54.904 069 11353.96 295.56 54205.36 88888.00 2015-03-10 01:42:55.404 069 11353.91 295.55 54205.44 88888.00 2015-03-10 01:42:55.904 069 11353.86 295.55 54205.48 88888.00 2015-03-10 01:42:56.404 069 11353.86 295.58 54205.44 88888.00 2015-03-10 01:42:56.904 069 11353.87 295.58 54205.37 88888.00 2015-03-10 01:42:57.404 069 11353.84 295.60 54205.46 88888.00 2015-03-10 01:42:57.904 069 11353.87 295.58 54205.46 88888.00 2015-03-10 01:42:58.404 069 11353.84 295.58 54205.47 88888.00 2015-03-10 01:42:58.904 069 11353.77 295.52 54205.52 88888.00 2015-03-10 01:42:59.404 069 11353.70 295.49 54205.53 88888.00 2015-03-10 01:42:59.904 069 11353.75 295.53 54205.56 88888.00 2015-03-10 01:43:00.404 069 11353.73 295.56 54205.47 88888.00 2015-03-10 01:43:00.904 069 11353.73 295.54 54205.46 88888.00 2015-03-10 01:43:01.404 069 11353.78 295.56 54205.44 88888.00 2015-03-10 01:43:01.904 069 11353.77 295.56 54205.49 88888.00 2015-03-10 01:43:02.404 069 11353.77 295.51 54205.53 88888.00 2015-03-10 01:43:02.904 069 11353.68 295.49 54205.62 88888.00 2015-03-10 01:43:03.404 069 11353.63 295.43 54205.65 88888.00 2015-03-10 01:43:03.904 069 11353.72 295.49 54205.59 88888.00 2015-03-10 01:43:04.404 069 11353.70 295.47 54205.57 88888.00 2015-03-10 01:43:04.904 069 11353.62 295.58 54205.57 88888.00 2015-03-10 01:43:05.404 069 11353.56 295.54 54205.47 88888.00 2015-03-10 01:43:05.904 069 11353.62 295.49 54205.48 88888.00 2015-03-10 01:43:06.404 069 11353.62 295.44 54205.55 88888.00 2015-03-10 01:43:06.904 069 11353.55 295.41 54205.58 88888.00 2015-03-10 01:43:07.404 069 11353.52 295.44 54205.62 88888.00 2015-03-10 01:43:07.904 069 11353.55 295.44 54205.58 88888.00 2015-03-10 01:43:08.404 069 11353.52 295.50 54205.59 88888.00 2015-03-10 01:43:08.904 069 11353.52 295.47 54205.67 88888.00 2015-03-10 01:43:09.404 069 11353.50 295.51 54205.72 88888.00 2015-03-10 01:43:09.904 069 11353.49 295.52 54205.73 88888.00 2015-03-10 01:43:10.404 069 11353.49 295.52 54205.70 88888.00 2015-03-10 01:43:10.904 069 11353.44 295.51 54205.68 88888.00 2015-03-10 01:43:11.404 069 11353.42 295.52 54205.80 88888.00 2015-03-10 01:43:11.904 069 11353.41 295.53 54205.84 88888.00 2015-03-10 01:43:12.404 069 11353.37 295.54 54205.81 88888.00 2015-03-10 01:43:12.904 069 11353.35 295.54 54205.85 88888.00 2015-03-10 01:43:13.404 069 11353.34 295.53 54205.87 88888.00 2015-03-10 01:43:13.904 069 11353.41 295.45 54205.88 88888.00 2015-03-10 01:43:14.404 069 11353.35 295.44 54205.89 88888.00 2015-03-10 01:43:14.904 069 11353.29 295.46 54205.88 88888.00 2015-03-10 01:43:15.404 069 11353.23 295.45 54205.93 88888.00 2015-03-10 01:43:15.904 069 11353.19 295.45 54205.90 88888.00 2015-03-10 01:43:16.404 069 11353.19 295.43 54205.91 88888.00 2015-03-10 01:43:16.904 069 11353.23 295.46 54205.96 88888.00 2015-03-10 01:43:17.404 069 11353.18 295.44 54205.94 88888.00 2015-03-10 01:43:17.904 069 11353.14 295.39 54205.89 88888.00 2015-03-10 01:43:18.404 069 11353.12 295.33 54205.91 88888.00 2015-03-10 01:43:18.904 069 11353.10 295.32 54205.91 88888.00 2015-03-10 01:43:19.404 069 11353.13 295.36 54205.98 88888.00 2015-03-10 01:43:19.904 069 11353.14 295.42 54205.96 88888.00 2015-03-10 01:43:20.404 069 11353.13 295.41 54205.94 88888.00 2015-03-10 01:43:20.904 069 11353.09 295.37 54206.01 88888.00 2015-03-10 01:43:21.404 069 11353.08 295.41 54206.01 88888.00 2015-03-10 01:43:21.904 069 11353.02 295.37 54205.99 88888.00 2015-03-10 01:43:22.404 069 11353.00 295.35 54206.01 88888.00 2015-03-10 01:43:22.904 069 11353.00 295.35 54206.00 88888.00 2015-03-10 01:43:23.404 069 11352.93 295.38 54206.03 88888.00 2015-03-10 01:43:23.904 069 11352.93 295.36 54206.03 88888.00 2015-03-10 01:43:24.404 069 11352.94 295.34 54206.09 88888.00 2015-03-10 01:43:24.904 069 11352.92 295.34 54206.11 88888.00 2015-03-10 01:43:25.404 069 11352.89 295.32 54206.16 88888.00 2015-03-10 01:43:25.904 069 11352.95 295.34 54206.16 88888.00 2015-03-10 01:43:26.404 069 11352.95 295.38 54206.18 88888.00 2015-03-10 01:43:26.904 069 11352.90 295.39 54206.11 88888.00 2015-03-10 01:43:27.404 069 11352.87 295.41 54206.09 88888.00 2015-03-10 01:43:27.904 069 11352.92 295.36 54206.14 88888.00 2015-03-10 01:43:28.404 069 11352.93 295.34 54206.10 88888.00 2015-03-10 01:43:28.904 069 11352.89 295.39 54206.13 88888.00 2015-03-10 01:43:29.404 069 11352.90 295.39 54206.02 88888.00 2015-03-10 01:43:29.904 069 11352.95 295.42 54205.99 88888.00 2015-03-10 01:43:30.404 069 11352.93 295.42 54206.02 88888.00 2015-03-10 01:43:30.904 069 11352.93 295.32 54205.91 88888.00 2015-03-10 01:43:31.404 069 11352.99 295.26 54205.62 88888.00 2015-03-10 01:43:31.904 069 11353.02 295.27 54205.66 88888.00 2015-03-10 01:43:32.404 069 11353.03 295.20 54205.74 88888.00 2015-03-10 01:43:32.904 069 11353.04 295.15 54205.72 88888.00 2015-03-10 01:43:33.404 069 11353.02 295.08 54205.57 88888.00 2015-03-10 01:43:33.904 069 11352.92 295.11 54205.65 88888.00 2015-03-10 01:43:34.404 069 11352.78 295.05 54205.79 88888.00 2015-03-10 01:43:34.904 069 11352.78 295.01 54205.82 88888.00 2015-03-10 01:43:35.404 069 11352.73 295.01 54205.82 88888.00 2015-03-10 01:43:35.904 069 11352.60 295.04 54205.90 88888.00 2015-03-10 01:43:36.404 069 11352.52 295.05 54206.00 88888.00 2015-03-10 01:43:36.904 069 11352.52 295.11 54205.97 88888.00 2015-03-10 01:43:37.404 069 11352.51 295.21 54205.96 88888.00 2015-03-10 01:43:37.904 069 11352.47 295.22 54206.00 88888.00 2015-03-10 01:43:38.404 069 11352.45 295.22 54206.02 88888.00 2015-03-10 01:43:38.904 069 11352.45 295.17 54206.09 88888.00 2015-03-10 01:43:39.404 069 11352.44 295.18 54206.18 88888.00 2015-03-10 01:43:39.904 069 11352.50 295.15 54206.24 88888.00 2015-03-10 01:43:40.404 069 11352.44 295.20 54206.26 88888.00 2015-03-10 01:43:40.904 069 11352.37 295.25 54206.26 88888.00 2015-03-10 01:43:41.404 069 11352.41 295.19 54206.20 88888.00 2015-03-10 01:43:41.904 069 11352.42 295.17 54206.17 88888.00 2015-03-10 01:43:42.404 069 11352.39 295.17 54206.17 88888.00 2015-03-10 01:43:42.904 069 11352.40 295.21 54206.17 88888.00 2015-03-10 01:43:43.404 069 11352.37 295.17 54206.18 88888.00 2015-03-10 01:43:43.904 069 11352.41 295.16 54206.22 88888.00 2015-03-10 01:43:44.404 069 11352.39 295.20 54206.24 88888.00 2015-03-10 01:43:44.904 069 11352.36 295.20 54206.28 88888.00 2015-03-10 01:43:45.404 069 11352.37 295.15 54206.25 88888.00 2015-03-10 01:43:45.904 069 11352.32 295.19 54206.28 88888.00 2015-03-10 01:43:46.404 069 11352.37 295.21 54206.25 88888.00 2015-03-10 01:43:46.904 069 11352.42 295.17 54206.18 88888.00 2015-03-10 01:43:47.404 069 11352.41 295.05 54206.32 88888.00 2015-03-10 01:43:47.904 069 11352.40 295.10 54206.25 88888.00 2015-03-10 01:43:48.404 069 11352.35 295.16 54206.14 88888.00 2015-03-10 01:43:48.904 069 11352.34 295.07 54206.17 88888.00 2015-03-10 01:43:49.404 069 11352.25 295.05 54206.23 88888.00 2015-03-10 01:43:49.904 069 11352.29 295.05 54206.33 88888.00 2015-03-10 01:43:50.404 069 11352.30 295.02 54206.33 88888.00 2015-03-10 01:43:50.904 069 11352.24 295.05 54206.26 88888.00 2015-03-10 01:43:51.404 069 11352.26 295.01 54206.32 88888.00 2015-03-10 01:43:51.904 069 11352.30 294.98 54206.34 88888.00 2015-03-10 01:43:52.404 069 11352.26 295.05 54206.33 88888.00 2015-03-10 01:43:52.904 069 11352.26 295.05 54206.29 88888.00 2015-03-10 01:43:53.404 069 11352.26 294.96 54206.31 88888.00 2015-03-10 01:43:53.904 069 11352.25 294.87 54206.32 88888.00 2015-03-10 01:43:54.404 069 11352.25 294.92 54206.27 88888.00 2015-03-10 01:43:54.904 069 11352.20 294.98 54206.26 88888.00 2015-03-10 01:43:55.404 069 11352.22 294.92 54206.23 88888.00 2015-03-10 01:43:55.904 069 11352.22 294.95 54206.20 88888.00 2015-03-10 01:43:56.404 069 11352.19 294.94 54206.29 88888.00 2015-03-10 01:43:56.904 069 11352.11 294.91 54206.33 88888.00 2015-03-10 01:43:57.404 069 11352.10 294.95 54206.32 88888.00 2015-03-10 01:43:57.904 069 11352.09 294.94 54206.34 88888.00 2015-03-10 01:43:58.404 069 11352.08 294.90 54206.34 88888.00 2015-03-10 01:43:58.904 069 11352.08 294.85 54206.29 88888.00 2015-03-10 01:43:59.404 069 11352.10 294.88 54206.27 88888.00 2015-03-10 01:43:59.904 069 11352.06 294.91 54206.22 88888.00 2015-03-10 01:44:00.404 069 11352.05 294.92 54206.24 88888.00 2015-03-10 01:44:00.904 069 11352.06 294.96 54206.20 88888.00 2015-03-10 01:44:01.404 069 11352.08 294.93 54206.11 88888.00 2015-03-10 01:44:01.904 069 11352.09 294.88 54206.15 88888.00 2015-03-10 01:44:02.404 069 11352.13 294.83 54206.18 88888.00 2015-03-10 01:44:02.904 069 11352.05 294.86 54206.25 88888.00 2015-03-10 01:44:03.404 069 11352.09 294.86 54206.31 88888.00 2015-03-10 01:44:03.904 069 11352.05 294.78 54206.31 88888.00 2015-03-10 01:44:04.404 069 11352.00 294.78 54206.27 88888.00 2015-03-10 01:44:04.904 069 11352.01 294.79 54206.27 88888.00 2015-03-10 01:44:05.404 069 11352.08 294.82 54206.24 88888.00 2015-03-10 01:44:05.904 069 11352.03 294.77 54206.23 88888.00 2015-03-10 01:44:06.404 069 11351.98 294.77 54206.22 88888.00 2015-03-10 01:44:06.904 069 11351.95 294.79 54206.25 88888.00 2015-03-10 01:44:07.404 069 11351.94 294.83 54206.32 88888.00 2015-03-10 01:44:07.904 069 11351.97 294.77 54206.19 88888.00 2015-03-10 01:44:08.404 069 11351.92 294.75 54206.11 88888.00 2015-03-10 01:44:08.904 069 11351.99 294.76 54206.09 88888.00 2015-03-10 01:44:09.404 069 11352.01 294.71 54206.11 88888.00 2015-03-10 01:44:09.904 069 11352.00 294.67 54206.10 88888.00 2015-03-10 01:44:10.404 069 11352.00 294.67 54206.08 88888.00 2015-03-10 01:44:10.904 069 11352.00 294.69 54206.11 88888.00 2015-03-10 01:44:11.404 069 11351.99 294.66 54206.15 88888.00 2015-03-10 01:44:11.904 069 11351.92 294.62 54206.07 88888.00 2015-03-10 01:44:12.404 069 11351.93 294.67 54206.15 88888.00 2015-03-10 01:44:12.904 069 11352.00 294.69 54206.15 88888.00 2015-03-10 01:44:13.404 069 11351.94 294.74 54206.14 88888.00 2015-03-10 01:44:13.904 069 11351.94 294.76 54206.15 88888.00 2015-03-10 01:44:14.404 069 11351.94 294.77 54206.17 88888.00 2015-03-10 01:44:14.904 069 11351.89 294.78 54206.17 88888.00 2015-03-10 01:44:15.404 069 11351.90 294.80 54206.14 88888.00 2015-03-10 01:44:15.904 069 11351.97 294.77 54206.19 88888.00 2015-03-10 01:44:16.404 069 11351.93 294.76 54206.19 88888.00 2015-03-10 01:44:16.904 069 11351.92 294.76 54206.15 88888.00 2015-03-10 01:44:17.404 069 11351.85 294.73 54206.13 88888.00 2015-03-10 01:44:17.904 069 11351.85 294.78 54206.10 88888.00 2015-03-10 01:44:18.404 069 11351.85 294.79 54206.01 88888.00 2015-03-10 01:44:18.904 069 11351.85 294.78 54206.00 88888.00 2015-03-10 01:44:19.404 069 11351.85 294.78 54206.05 88888.00 2015-03-10 01:44:19.904 069 11351.85 294.76 54206.08 88888.00 2015-03-10 01:44:20.404 069 11351.87 294.80 54206.06 88888.00 2015-03-10 01:44:20.904 069 11351.82 294.76 54206.03 88888.00 2015-03-10 01:44:21.404 069 11351.88 294.74 54206.03 88888.00 2015-03-10 01:44:21.904 069 11351.85 294.71 54206.09 88888.00 2015-03-10 01:44:22.404 069 11351.89 294.69 54206.07 88888.00 2015-03-10 01:44:22.904 069 11351.84 294.68 54206.16 88888.00 2015-03-10 01:44:23.404 069 11351.83 294.74 54206.18 88888.00 2015-03-10 01:44:23.904 069 11351.87 294.77 54206.17 88888.00 2015-03-10 01:44:24.404 069 11351.88 294.73 54206.16 88888.00 2015-03-10 01:44:24.904 069 11351.85 294.68 54206.07 88888.00 2015-03-10 01:44:25.404 069 11351.82 294.67 54206.03 88888.00 2015-03-10 01:44:25.904 069 11351.82 294.70 54206.01 88888.00 2015-03-10 01:44:26.404 069 11351.85 294.70 54205.98 88888.00 2015-03-10 01:44:26.904 069 11351.83 294.71 54205.99 88888.00 2015-03-10 01:44:27.404 069 11351.84 294.73 54205.98 88888.00 2015-03-10 01:44:27.904 069 11351.84 294.80 54205.99 88888.00 2015-03-10 01:44:28.404 069 11351.80 294.82 54205.98 88888.00 2015-03-10 01:44:28.904 069 11351.84 294.86 54205.94 88888.00 2015-03-10 01:44:29.404 069 11351.82 294.82 54205.93 88888.00 2015-03-10 01:44:29.904 069 11351.79 294.75 54205.91 88888.00 2015-03-10 01:44:30.404 069 11351.77 294.71 54205.94 88888.00 2015-03-10 01:44:30.904 069 11351.79 294.69 54205.97 88888.00 2015-03-10 01:44:31.404 069 11351.79 294.71 54205.91 88888.00 2015-03-10 01:44:31.904 069 11351.79 294.76 54205.91 88888.00 2015-03-10 01:44:32.404 069 11351.75 294.75 54205.92 88888.00 2015-03-10 01:44:32.904 069 11351.78 294.73 54205.91 88888.00 2015-03-10 01:44:33.404 069 11351.78 294.73 54205.90 88888.00 2015-03-10 01:44:33.904 069 11351.82 294.73 54205.92 88888.00 2015-03-10 01:44:34.404 069 11351.73 294.69 54205.85 88888.00 2015-03-10 01:44:34.904 069 11351.74 294.70 54205.80 88888.00 2015-03-10 01:44:35.404 069 11351.79 294.69 54205.80 88888.00 2015-03-10 01:44:35.904 069 11351.79 294.67 54205.87 88888.00 2015-03-10 01:44:36.404 069 11351.74 294.67 54205.84 88888.00 2015-03-10 01:44:36.904 069 11351.77 294.61 54205.90 88888.00 2015-03-10 01:44:37.404 069 11351.82 294.68 54205.88 88888.00 2015-03-10 01:44:37.904 069 11351.84 294.66 54205.81 88888.00 2015-03-10 01:44:38.404 069 11351.85 294.68 54205.73 88888.00 2015-03-10 01:44:38.904 069 11351.87 294.67 54205.75 88888.00 2015-03-10 01:44:39.404 069 11351.83 294.68 54205.76 88888.00 2015-03-10 01:44:39.904 069 11351.85 294.68 54205.76 88888.00 2015-03-10 01:44:40.404 069 11351.84 294.69 54205.67 88888.00 2015-03-10 01:44:40.904 069 11351.84 294.71 54205.76 88888.00 2015-03-10 01:44:41.404 069 11351.82 294.70 54205.73 88888.00 2015-03-10 01:44:41.904 069 11351.83 294.71 54205.71 88888.00 2015-03-10 01:44:42.404 069 11351.88 294.75 54205.68 88888.00 2015-03-10 01:44:42.904 069 11351.80 294.76 54205.72 88888.00 2015-03-10 01:44:43.404 069 11351.85 294.76 54205.68 88888.00 2015-03-10 01:44:43.904 069 11351.88 294.76 54205.65 88888.00 2015-03-10 01:44:44.404 069 11351.95 294.77 54205.65 88888.00 2015-03-10 01:44:44.904 069 11351.93 294.79 54205.59 88888.00 2015-03-10 01:44:45.404 069 11351.94 294.84 54205.52 88888.00 2015-03-10 01:44:45.904 069 11351.90 294.85 54205.59 88888.00 2015-03-10 01:44:46.404 069 11351.90 294.84 54205.64 88888.00 2015-03-10 01:44:46.904 069 11351.92 294.78 54205.61 88888.00 2015-03-10 01:44:47.404 069 11351.90 294.65 54205.53 88888.00 2015-03-10 01:44:47.904 069 11351.94 294.63 54205.50 88888.00 2015-03-10 01:44:48.404 069 11351.93 294.66 54205.46 88888.00 2015-03-10 01:44:48.904 069 11351.94 294.71 54205.46 88888.00 2015-03-10 01:44:49.404 069 11352.05 294.77 54205.47 88888.00 2015-03-10 01:44:49.904 069 11352.03 294.75 54205.46 88888.00 2015-03-10 01:44:50.404 069 11351.99 294.70 54205.39 88888.00 2015-03-10 01:44:50.904 069 11351.97 294.71 54205.38 88888.00 2015-03-10 01:44:51.404 069 11352.00 294.75 54205.33 88888.00 2015-03-10 01:44:51.904 069 11352.04 294.73 54205.31 88888.00 2015-03-10 01:44:52.404 069 11352.05 294.78 54205.26 88888.00 2015-03-10 01:44:52.904 069 11352.04 294.80 54205.26 88888.00 2015-03-10 01:44:53.404 069 11352.00 294.77 54205.20 88888.00 2015-03-10 01:44:53.904 069 11351.98 294.79 54205.27 88888.00 2015-03-10 01:44:54.405 069 11351.97 294.83 54205.17 88888.00 2015-03-10 01:44:54.905 069 11352.01 294.91 54205.14 88888.00 2015-03-10 01:44:55.405 069 11352.00 294.88 54205.10 88888.00 2015-03-10 01:44:55.905 069 11351.99 294.88 54205.02 88888.00 2015-03-10 01:44:56.405 069 11352.00 294.93 54205.00 88888.00 2015-03-10 01:44:56.905 069 11352.00 294.95 54204.95 88888.00 2015-03-10 01:44:57.405 069 11352.00 294.92 54204.83 88888.00 2015-03-10 01:44:57.905 069 11351.98 294.91 54204.86 88888.00 2015-03-10 01:44:58.405 069 11351.98 294.88 54204.79 88888.00 2015-03-10 01:44:58.905 069 11352.05 294.84 54204.80 88888.00 2015-03-10 01:44:59.405 069 11352.09 294.88 54204.83 88888.00 2015-03-10 01:44:59.905 069 11352.11 294.90 54204.83 88888.00 2015-03-10 01:45:00.405 069 11352.15 294.86 54204.83 88888.00 2015-03-10 01:45:00.905 069 11352.10 294.85 54204.74 88888.00 2015-03-10 01:45:01.405 069 11352.05 294.92 54204.71 88888.00 2015-03-10 01:45:01.905 069 11352.09 294.94 54204.69 88888.00 2015-03-10 01:45:02.405 069 11352.08 294.95 54204.71 88888.00 2015-03-10 01:45:02.905 069 11352.11 294.92 54204.74 88888.00 2015-03-10 01:45:03.405 069 11352.13 294.87 54204.71 88888.00 2015-03-10 01:45:03.905 069 11352.13 294.92 54204.67 88888.00 2015-03-10 01:45:04.405 069 11352.15 294.99 54204.66 88888.00 2015-03-10 01:45:04.905 069 11352.19 295.02 54204.62 88888.00 2015-03-10 01:45:05.405 069 11352.19 295.04 54204.75 88888.00 2015-03-10 01:45:05.905 069 11352.19 295.00 54204.86 88888.00 2015-03-10 01:45:06.405 069 11352.25 295.01 54204.74 88888.00 2015-03-10 01:45:06.905 069 11352.25 295.01 54204.62 88888.00 2015-03-10 01:45:07.405 069 11352.27 294.98 54204.69 88888.00 2015-03-10 01:45:07.905 069 11352.26 295.03 54204.86 88888.00 2015-03-10 01:45:08.405 069 11352.25 295.08 54204.95 88888.00 2015-03-10 01:45:08.905 069 11352.27 295.12 54205.02 88888.00 2015-03-10 01:45:09.405 069 11352.29 295.08 54205.11 88888.00 2015-03-10 01:45:09.905 069 11352.25 295.04 54205.17 88888.00 2015-03-10 01:45:10.405 069 11352.31 295.08 54205.06 88888.00 2015-03-10 01:45:10.905 069 11352.32 295.04 54205.10 88888.00 2015-03-10 01:45:11.405 069 11352.30 295.08 54205.10 88888.00 2015-03-10 01:45:11.905 069 11352.34 295.16 54205.28 88888.00 2015-03-10 01:45:12.405 069 11352.34 295.15 54205.27 88888.00 2015-03-10 01:45:12.905 069 11352.32 295.18 54205.20 88888.00 2015-03-10 01:45:13.405 069 11352.40 295.19 54205.10 88888.00 2015-03-10 01:45:13.905 069 11352.39 295.26 54205.03 88888.00 2015-03-10 01:45:14.405 069 11352.45 295.24 54205.04 88888.00 2015-03-10 01:45:14.905 069 11352.41 295.24 54205.09 88888.00 2015-03-10 01:45:15.405 069 11352.40 295.24 54205.14 88888.00 2015-03-10 01:45:15.905 069 11352.44 295.29 54205.18 88888.00 2015-03-10 01:45:16.405 069 11352.48 295.33 54205.19 88888.00 2015-03-10 01:45:16.905 069 11352.52 295.29 54205.15 88888.00 2015-03-10 01:45:17.405 069 11352.51 295.33 54205.11 88888.00 2015-03-10 01:45:17.905 069 11352.51 295.33 54205.01 88888.00 2015-03-10 01:45:18.405 069 11352.48 295.32 54205.14 88888.00 2015-03-10 01:45:18.905 069 11352.50 295.41 54205.27 88888.00 2015-03-10 01:45:19.405 069 11352.56 295.42 54205.20 88888.00 2015-03-10 01:45:19.905 069 11352.60 295.42 54205.18 88888.00 2015-03-10 01:45:20.405 069 11352.52 295.44 54205.23 88888.00 2015-03-10 01:45:20.905 069 11352.52 295.54 54205.23 88888.00 2015-03-10 01:45:21.405 069 11352.55 295.54 54205.15 88888.00 2015-03-10 01:45:21.905 069 11352.60 295.52 54205.11 88888.00 2015-03-10 01:45:22.405 069 11352.60 295.59 54205.19 88888.00 2015-03-10 01:45:22.905 069 11352.60 295.64 54205.14 88888.00 2015-03-10 01:45:23.405 069 11352.57 295.62 54205.10 88888.00 2015-03-10 01:45:23.905 069 11352.57 295.61 54205.13 88888.00 2015-03-10 01:45:24.405 069 11352.63 295.60 54205.06 88888.00 2015-03-10 01:45:24.905 069 11352.61 295.69 54205.15 88888.00 2015-03-10 01:45:25.405 069 11352.69 295.69 54205.10 88888.00 2015-03-10 01:45:25.905 069 11352.73 295.68 54205.09 88888.00 2015-03-10 01:45:26.405 069 11352.68 295.75 54205.03 88888.00 2015-03-10 01:45:26.905 069 11352.73 295.80 54205.04 88888.00 2015-03-10 01:45:27.405 069 11352.73 295.86 54205.10 88888.00 2015-03-10 01:45:27.905 069 11352.71 295.84 54205.17 88888.00 2015-03-10 01:45:28.405 069 11352.72 295.81 54205.17 88888.00 2015-03-10 01:45:28.905 069 11352.73 295.83 54205.12 88888.00 2015-03-10 01:45:29.405 069 11352.78 295.88 54205.13 88888.00 2015-03-10 01:45:29.905 069 11352.78 295.93 54205.08 88888.00 2015-03-10 01:45:30.405 069 11352.77 295.96 54205.13 88888.00 2015-03-10 01:45:30.905 069 11352.81 296.00 54205.10 88888.00 2015-03-10 01:45:31.405 069 11352.86 296.09 54205.09 88888.00 2015-03-10 01:45:31.905 069 11352.88 296.13 54204.99 88888.00 2015-03-10 01:45:32.405 069 11352.89 296.10 54204.94 88888.00 2015-03-10 01:45:32.905 069 11352.92 296.11 54204.93 88888.00 2015-03-10 01:45:33.405 069 11352.89 296.17 54205.01 88888.00 2015-03-10 01:45:33.905 069 11352.88 296.21 54205.05 88888.00 2015-03-10 01:45:34.405 069 11352.90 296.25 54205.03 88888.00 2015-03-10 01:45:34.905 069 11352.89 296.30 54205.02 88888.00 2015-03-10 01:45:35.405 069 11352.89 296.26 54205.02 88888.00 2015-03-10 01:45:35.905 069 11352.92 296.25 54205.04 88888.00 2015-03-10 01:45:36.405 069 11353.00 296.29 54205.01 88888.00 2015-03-10 01:45:36.905 069 11353.00 296.32 54204.95 88888.00 2015-03-10 01:45:37.405 069 11352.95 296.39 54204.94 88888.00 2015-03-10 01:45:37.905 069 11352.99 296.42 54205.00 88888.00 2015-03-10 01:45:38.405 069 11352.92 296.43 54204.95 88888.00 2015-03-10 01:45:38.905 069 11352.90 296.37 54204.95 88888.00 2015-03-10 01:45:39.405 069 11352.93 296.40 54204.94 88888.00 2015-03-10 01:45:39.905 069 11352.98 296.48 54204.89 88888.00 2015-03-10 01:45:40.405 069 11352.98 296.50 54204.95 88888.00 2015-03-10 01:45:40.905 069 11352.98 296.51 54204.95 88888.00 2015-03-10 01:45:41.405 069 11352.95 296.52 54204.99 88888.00 2015-03-10 01:45:41.905 069 11352.95 296.52 54205.02 88888.00 2015-03-10 01:45:42.405 069 11352.97 296.55 54205.02 88888.00 2015-03-10 01:45:42.905 069 11352.93 296.63 54204.99 88888.00 2015-03-10 01:45:43.405 069 11352.89 296.70 54204.97 88888.00 2015-03-10 01:45:43.905 069 11352.88 296.79 54204.88 88888.00 2015-03-10 01:45:44.405 069 11352.93 296.81 54204.94 88888.00 2015-03-10 01:45:44.905 069 11352.95 296.77 54204.95 88888.00 2015-03-10 01:45:45.405 069 11352.88 296.79 54205.09 88888.00 2015-03-10 01:45:45.905 069 11352.90 296.85 54205.02 88888.00 2015-03-10 01:45:46.405 069 11352.94 296.85 54204.95 88888.00 2015-03-10 01:45:46.905 069 11352.92 296.85 54204.96 88888.00 2015-03-10 01:45:47.405 069 11352.90 296.81 54204.86 88888.00 2015-03-10 01:45:47.905 069 11352.90 296.85 54204.84 88888.00 2015-03-10 01:45:48.405 069 11352.97 296.97 54204.83 88888.00 2015-03-10 01:45:48.905 069 11352.92 296.99 54204.77 88888.00 2015-03-10 01:45:49.405 069 11352.99 296.97 54204.83 88888.00 2015-03-10 01:45:49.905 069 11352.94 296.96 54204.87 88888.00 2015-03-10 01:45:50.405 069 11352.93 297.01 54204.82 88888.00 2015-03-10 01:45:50.905 069 11352.95 297.05 54204.84 88888.00 2015-03-10 01:45:51.405 069 11352.98 297.02 54204.88 88888.00 2015-03-10 01:45:51.905 069 11352.98 297.03 54204.85 88888.00 2015-03-10 01:45:52.405 069 11353.00 297.05 54204.79 88888.00 2015-03-10 01:45:52.905 069 11352.95 297.08 54204.80 88888.00 2015-03-10 01:45:53.405 069 11352.95 297.14 54204.66 88888.00 2015-03-10 01:45:53.905 069 11352.97 297.15 54204.57 88888.00 2015-03-10 01:45:54.405 069 11353.08 297.18 54204.58 88888.00 2015-03-10 01:45:54.905 069 11353.09 297.23 54204.64 88888.00 2015-03-10 01:45:55.405 069 11353.05 297.31 54204.57 88888.00 2015-03-10 01:45:55.905 069 11353.03 297.29 54204.62 88888.00 2015-03-10 01:45:56.405 069 11353.04 297.27 54204.60 88888.00 2015-03-10 01:45:56.905 069 11353.05 297.20 54204.64 88888.00 2015-03-10 01:45:57.405 069 11353.07 297.29 54204.65 88888.00 2015-03-10 01:45:57.905 069 11353.08 297.45 54204.66 88888.00 2015-03-10 01:45:58.405 069 11353.08 297.46 54204.67 88888.00 2015-03-10 01:45:58.905 069 11353.20 297.43 54204.58 88888.00 2015-03-10 01:45:59.405 069 11353.15 297.44 54204.52 88888.00 2015-03-10 01:45:59.905 069 11353.09 297.44 54204.53 88888.00 2015-03-10 01:46:00.405 069 11353.13 297.49 54204.48 88888.00 2015-03-10 01:46:00.905 069 11353.14 297.50 54204.48 88888.00 2015-03-10 01:46:01.405 069 11353.15 297.53 54204.34 88888.00 2015-03-10 01:46:01.905 069 11353.20 297.56 54204.30 88888.00 2015-03-10 01:46:02.405 069 11353.19 297.58 54204.32 88888.00 2015-03-10 01:46:02.905 069 11353.14 297.57 54204.31 88888.00 2015-03-10 01:46:03.405 069 11353.16 297.50 54204.31 88888.00 2015-03-10 01:46:03.905 069 11353.19 297.52 54204.26 88888.00 2015-03-10 01:46:04.405 069 11353.14 297.60 54204.31 88888.00 2015-03-10 01:46:04.905 069 11353.15 297.60 54204.27 88888.00 2015-03-10 01:46:05.405 069 11353.21 297.57 54204.22 88888.00 2015-03-10 01:46:05.905 069 11353.24 297.47 54204.22 88888.00 2015-03-10 01:46:06.405 069 11353.24 297.47 54204.07 88888.00 2015-03-10 01:46:06.905 069 11353.23 297.55 54204.00 88888.00 2015-03-10 01:46:07.405 069 11353.28 297.52 54204.05 88888.00 2015-03-10 01:46:07.905 069 11353.31 297.57 54203.97 88888.00 2015-03-10 01:46:08.405 069 11353.31 297.62 54203.92 88888.00 2015-03-10 01:46:08.905 069 11353.35 297.61 54203.92 88888.00 2015-03-10 01:46:09.405 069 11353.39 297.60 54203.83 88888.00 2015-03-10 01:46:09.905 069 11353.39 297.55 54203.78 88888.00 2015-03-10 01:46:10.405 069 11353.40 297.50 54203.70 88888.00 2015-03-10 01:46:10.905 069 11353.46 297.47 54203.69 88888.00 2015-03-10 01:46:11.405 069 11353.44 297.55 54203.68 88888.00 2015-03-10 01:46:11.905 069 11353.45 297.57 54203.66 88888.00 2015-03-10 01:46:12.405 069 11353.49 297.55 54203.63 88888.00 2015-03-10 01:46:12.905 069 11353.52 297.60 54203.50 88888.00 2015-03-10 01:46:13.405 069 11353.56 297.57 54203.40 88888.00 2015-03-10 01:46:13.905 069 11353.60 297.61 54203.36 88888.00 2015-03-10 01:46:14.405 069 11353.65 297.65 54203.28 88888.00 2015-03-10 01:46:14.905 069 11353.60 297.64 54203.31 88888.00 2015-03-10 01:46:15.405 069 11353.62 297.54 54203.35 88888.00 2015-03-10 01:46:15.905 069 11353.67 297.55 54203.18 88888.00 2015-03-10 01:46:16.405 069 11353.73 297.57 54203.12 88888.00 2015-03-10 01:46:16.905 069 11353.70 297.60 54203.13 88888.00 2015-03-10 01:46:17.405 069 11353.72 297.62 54203.11 88888.00 2015-03-10 01:46:17.905 069 11353.83 297.60 54203.02 88888.00 2015-03-10 01:46:18.405 069 11353.82 297.61 54203.03 88888.00 2015-03-10 01:46:18.905 069 11353.82 297.55 54203.03 88888.00 2015-03-10 01:46:19.405 069 11353.91 297.53 54202.98 88888.00 2015-03-10 01:46:19.905 069 11353.91 297.52 54202.91 88888.00 2015-03-10 01:46:20.405 069 11353.94 297.54 54202.85 88888.00 2015-03-10 01:46:20.905 069 11353.96 297.53 54202.82 88888.00 2015-03-10 01:46:21.405 069 11353.97 297.50 54202.81 88888.00 2015-03-10 01:46:21.905 069 11354.04 297.46 54202.82 88888.00 2015-03-10 01:46:22.405 069 11354.10 297.46 54202.77 88888.00 2015-03-10 01:46:22.905 069 11354.17 297.41 54202.75 88888.00 2015-03-10 01:46:23.405 069 11354.17 297.47 54202.73 88888.00 2015-03-10 01:46:23.905 069 11354.18 297.45 54202.65 88888.00 2015-03-10 01:46:24.405 069 11354.25 297.45 54202.55 88888.00 2015-03-10 01:46:24.905 069 11354.36 297.41 54202.48 88888.00 2015-03-10 01:46:25.405 069 11354.44 297.39 54202.40 88888.00 2015-03-10 01:46:25.905 069 11354.43 297.38 54202.32 88888.00 2015-03-10 01:46:26.405 069 11354.41 297.41 54202.31 88888.00 2015-03-10 01:46:26.905 069 11354.45 297.38 54202.27 88888.00 2015-03-10 01:46:27.405 069 11354.50 297.35 54202.21 88888.00 2015-03-10 01:46:27.905 069 11354.54 297.39 54202.13 88888.00 2015-03-10 01:46:28.405 069 11354.61 297.40 54202.07 88888.00 2015-03-10 01:46:28.905 069 11354.62 297.41 54201.98 88888.00 2015-03-10 01:46:29.405 069 11354.69 297.36 54201.96 88888.00 2015-03-10 01:46:29.905 069 11354.74 297.32 54201.95 88888.00 2015-03-10 01:46:30.405 069 11354.77 297.35 54201.92 88888.00 2015-03-10 01:46:30.905 069 11354.85 297.32 54201.82 88888.00 2015-03-10 01:46:31.405 069 11354.91 297.32 54201.80 88888.00 2015-03-10 01:46:31.905 069 11354.98 297.28 54201.76 88888.00 2015-03-10 01:46:32.405 069 11355.07 297.30 54201.72 88888.00 2015-03-10 01:46:32.905 069 11355.09 297.28 54201.59 88888.00 2015-03-10 01:46:33.405 069 11355.09 297.22 54201.60 88888.00 2015-03-10 01:46:33.905 069 11355.20 297.24 54201.58 88888.00 2015-03-10 01:46:34.405 069 11355.29 297.23 54201.45 88888.00 2015-03-10 01:46:34.905 069 11355.40 297.19 54201.33 88888.00 2015-03-10 01:46:35.405 069 11355.44 297.22 54201.25 88888.00 2015-03-10 01:46:35.905 069 11355.45 297.16 54201.16 88888.00 2015-03-10 01:46:36.405 069 11355.49 297.15 54201.13 88888.00 2015-03-10 01:46:36.905 069 11355.63 297.14 54201.03 88888.00 2015-03-10 01:46:37.405 069 11355.71 297.22 54200.97 88888.00 2015-03-10 01:46:37.905 069 11355.75 297.22 54200.90 88888.00 2015-03-10 01:46:38.405 069 11355.82 297.21 54200.90 88888.00 2015-03-10 01:46:38.905 069 11355.95 297.23 54200.79 88888.00 2015-03-10 01:46:39.405 069 11356.06 297.20 54200.70 88888.00 2015-03-10 01:46:39.905 069 11356.07 297.23 54200.58 88888.00 2015-03-10 01:46:40.405 069 11356.12 297.27 54200.57 88888.00 2015-03-10 01:46:40.905 069 11356.22 297.22 54200.48 88888.00 2015-03-10 01:46:41.405 069 11356.35 297.16 54200.43 88888.00 2015-03-10 01:46:41.905 069 11356.48 297.13 54200.43 88888.00 2015-03-10 01:46:42.405 069 11356.49 297.19 54200.48 88888.00 2015-03-10 01:46:42.905 069 11356.53 297.22 54200.37 88888.00 2015-03-10 01:46:43.405 069 11356.61 297.27 54200.26 88888.00 2015-03-10 01:46:43.905 069 11356.75 297.25 54200.20 88888.00 2015-03-10 01:46:44.405 069 11356.81 297.22 54200.12 88888.00 2015-03-10 01:46:44.905 069 11356.87 297.20 54199.99 88888.00 2015-03-10 01:46:45.405 069 11356.96 297.23 54199.93 88888.00 2015-03-10 01:46:45.905 069 11357.06 297.31 54199.88 88888.00 2015-03-10 01:46:46.405 069 11357.11 297.32 54199.89 88888.00 2015-03-10 01:46:46.905 069 11357.25 297.29 54199.84 88888.00 2015-03-10 01:46:47.405 069 11357.27 297.25 54199.77 88888.00 2015-03-10 01:46:47.905 069 11357.38 297.32 54199.74 88888.00 2015-03-10 01:46:48.405 069 11357.47 297.36 54199.71 88888.00 2015-03-10 01:46:48.905 069 11357.63 297.41 54199.61 88888.00 2015-03-10 01:46:49.405 069 11357.68 297.38 54199.45 88888.00 2015-03-10 01:46:49.905 069 11357.76 297.38 54199.31 88888.00 2015-03-10 01:46:50.405 069 11357.83 297.46 54199.27 88888.00 2015-03-10 01:46:50.905 069 11357.94 297.47 54199.20 88888.00 2015-03-10 01:46:51.405 069 11358.06 297.47 54199.18 88888.00 2015-03-10 01:46:51.905 069 11358.21 297.41 54199.14 88888.00 2015-03-10 01:46:52.405 069 11358.30 297.45 54199.06 88888.00 2015-03-10 01:46:52.905 069 11358.35 297.46 54198.94 88888.00 2015-03-10 01:46:53.405 069 11358.41 297.41 54198.85 88888.00 2015-03-10 01:46:53.905 069 11358.54 297.40 54198.74 88888.00 2015-03-10 01:46:54.405 069 11358.69 297.44 54198.77 88888.00 2015-03-10 01:46:54.905 069 11358.77 297.47 54198.68 88888.00 2015-03-10 01:46:55.405 069 11358.87 297.49 54198.56 88888.00 2015-03-10 01:46:55.905 069 11358.93 297.50 54198.54 88888.00 2015-03-10 01:46:56.405 069 11358.99 297.54 54198.52 88888.00 2015-03-10 01:46:56.905 069 11359.09 297.57 54198.46 88888.00 2015-03-10 01:46:57.405 069 11359.30 297.58 54198.40 88888.00 2015-03-10 01:46:57.905 069 11359.45 297.62 54198.42 88888.00 2015-03-10 01:46:58.405 069 11359.52 297.58 54198.34 88888.00 2015-03-10 01:46:58.905 069 11359.62 297.60 54198.26 88888.00 2015-03-10 01:46:59.405 069 11359.68 297.63 54198.12 88888.00 2015-03-10 01:46:59.905 069 11359.80 297.67 54198.13 88888.00 2015-03-10 01:47:00.405 069 11359.87 297.66 54198.08 88888.00 2015-03-10 01:47:00.905 069 11359.93 297.72 54198.03 88888.00 2015-03-10 01:47:01.405 069 11360.08 297.69 54197.96 88888.00 2015-03-10 01:47:01.905 069 11360.15 297.75 54198.01 88888.00 2015-03-10 01:47:02.405 069 11360.25 297.87 54197.85 88888.00 2015-03-10 01:47:02.905 069 11360.37 297.94 54197.84 88888.00 2015-03-10 01:47:03.405 069 11360.44 297.97 54197.85 88888.00 2015-03-10 01:47:03.905 069 11360.53 298.08 54197.82 88888.00 2015-03-10 01:47:04.405 069 11360.63 298.08 54197.83 88888.00 2015-03-10 01:47:04.905 069 11360.76 298.06 54197.77 88888.00 2015-03-10 01:47:05.405 069 11360.87 298.04 54197.72 88888.00 2015-03-10 01:47:05.905 069 11360.95 298.04 54197.66 88888.00 2015-03-10 01:47:06.405 069 11361.02 298.11 54197.66 88888.00 2015-03-10 01:47:06.905 069 11361.12 298.21 54197.66 88888.00 2015-03-10 01:47:07.405 069 11361.24 298.23 54197.66 88888.00 2015-03-10 01:47:07.905 069 11361.34 298.25 54197.64 88888.00 2015-03-10 01:47:08.405 069 11361.40 298.29 54197.52 88888.00 2015-03-10 01:47:08.905 069 11361.45 298.26 54197.49 88888.00 2015-03-10 01:47:09.405 069 11361.51 298.36 54197.42 88888.00 2015-03-10 01:47:09.905 069 11361.62 298.40 54197.37 88888.00 2015-03-10 01:47:10.405 069 11361.75 298.40 54197.43 88888.00 2015-03-10 01:47:10.905 069 11361.87 298.41 54197.45 88888.00 2015-03-10 01:47:11.405 069 11361.93 298.46 54197.31 88888.00 2015-03-10 01:47:11.905 069 11361.98 298.47 54197.30 88888.00 2015-03-10 01:47:12.405 069 11362.03 298.46 54197.24 88888.00 2015-03-10 01:47:12.905 069 11362.14 298.49 54197.17 88888.00 2015-03-10 01:47:13.405 069 11362.19 298.58 54197.17 88888.00 2015-03-10 01:47:13.905 069 11362.27 298.66 54197.17 88888.00 2015-03-10 01:47:14.406 069 11362.33 298.71 54197.22 88888.00 2015-03-10 01:47:14.906 069 11362.41 298.77 54197.19 88888.00 2015-03-10 01:47:15.406 069 11362.56 298.76 54197.12 88888.00 2015-03-10 01:47:15.906 069 11362.61 298.77 54197.04 88888.00 2015-03-10 01:47:16.406 069 11362.65 298.80 54197.06 88888.00 2015-03-10 01:47:16.906 069 11362.72 298.81 54197.02 88888.00 2015-03-10 01:47:17.406 069 11362.77 298.87 54197.02 88888.00 2015-03-10 01:47:17.906 069 11362.85 298.90 54197.05 88888.00 2015-03-10 01:47:18.406 069 11362.88 298.96 54197.04 88888.00 2015-03-10 01:47:18.906 069 11362.96 299.05 54197.02 88888.00 2015-03-10 01:47:19.406 069 11363.04 299.12 54197.14 88888.00 2015-03-10 01:47:19.906 069 11363.04 299.14 54197.36 88888.00 2015-03-10 01:47:20.406 069 11363.08 299.21 54197.33 88888.00 2015-03-10 01:47:20.906 069 11363.16 299.21 54197.33 88888.00 2015-03-10 01:47:21.406 069 11363.28 299.26 54197.34 88888.00 2015-03-10 01:47:21.906 069 11363.25 299.27 54197.33 88888.00 2015-03-10 01:47:22.406 069 11363.34 299.29 54197.47 88888.00 2015-03-10 01:47:22.906 069 11363.37 299.34 54197.58 88888.00 2015-03-10 01:47:23.406 069 11363.42 299.38 54197.41 88888.00 2015-03-10 01:47:23.906 069 11363.54 299.36 54197.25 88888.00 2015-03-10 01:47:24.406 069 11363.53 299.38 54197.27 88888.00 2015-03-10 01:47:24.906 069 11363.50 299.42 54197.20 88888.00 2015-03-10 01:47:25.406 069 11363.54 299.50 54197.28 88888.00 2015-03-10 01:47:25.906 069 11363.63 299.55 54197.30 88888.00 2015-03-10 01:47:26.406 069 11363.70 299.59 54197.28 88888.00 2015-03-10 01:47:26.906 069 11363.77 299.63 54197.31 88888.00 2015-03-10 01:47:27.406 069 11363.77 299.66 54197.29 88888.00 2015-03-10 01:47:27.906 069 11363.76 299.67 54197.33 88888.00 2015-03-10 01:47:28.406 069 11363.79 299.80 54197.40 88888.00 2015-03-10 01:47:28.906 069 11363.79 299.85 54197.27 88888.00 2015-03-10 01:47:29.406 069 11363.80 299.84 54197.22 88888.00 2015-03-10 01:47:29.906 069 11363.81 299.85 54197.27 88888.00 2015-03-10 01:47:30.406 069 11363.85 299.88 54197.33 88888.00 2015-03-10 01:47:30.906 069 11363.84 299.91 54197.32 88888.00 2015-03-10 01:47:31.406 069 11363.85 299.94 54197.32 88888.00 2015-03-10 01:47:31.906 069 11363.81 299.97 54197.42 88888.00 2015-03-10 01:47:32.406 069 11363.82 300.02 54197.46 88888.00 2015-03-10 01:47:32.906 069 11363.86 300.03 54197.51 88888.00 2015-03-10 01:47:33.406 069 11363.89 300.08 54197.52 88888.00 2015-03-10 01:47:33.906 069 11363.81 300.14 54197.55 88888.00 2015-03-10 01:47:34.406 069 11363.79 300.15 54197.63 88888.00 2015-03-10 01:47:34.906 069 11363.82 300.11 54197.75 88888.00 2015-03-10 01:47:35.406 069 11363.85 300.15 54197.91 88888.00 2015-03-10 01:47:35.906 069 11363.80 300.23 54197.98 88888.00 2015-03-10 01:47:36.406 069 11363.77 300.18 54197.98 88888.00 2015-03-10 01:47:36.906 069 11363.81 300.18 54197.95 88888.00 2015-03-10 01:47:37.406 069 11363.80 300.16 54198.01 88888.00 2015-03-10 01:47:37.906 069 11363.70 300.16 54198.00 88888.00 2015-03-10 01:47:38.406 069 11363.69 300.14 54197.91 88888.00 2015-03-10 01:47:38.906 069 11363.68 300.15 54197.92 88888.00 2015-03-10 01:47:39.406 069 11363.66 300.20 54198.07 88888.00 2015-03-10 01:47:39.906 069 11363.63 300.23 54198.09 88888.00 2015-03-10 01:47:40.406 069 11363.59 300.22 54198.17 88888.00 2015-03-10 01:47:40.906 069 11363.54 300.24 54198.28 88888.00 2015-03-10 01:47:41.406 069 11363.53 300.24 54198.33 88888.00 2015-03-10 01:47:41.906 069 11363.45 300.18 54198.43 88888.00 2015-03-10 01:47:42.406 069 11363.43 300.18 54198.52 88888.00 2015-03-10 01:47:42.906 069 11363.42 300.12 54198.63 88888.00 2015-03-10 01:47:43.406 069 11363.39 300.14 54198.70 88888.00 2015-03-10 01:47:43.906 069 11363.32 300.16 54198.71 88888.00 2015-03-10 01:47:44.406 069 11363.28 300.19 54198.74 88888.00 2015-03-10 01:47:44.906 069 11363.19 300.15 54198.75 88888.00 2015-03-10 01:47:45.406 069 11363.18 300.19 54198.82 88888.00 2015-03-10 01:47:45.906 069 11363.19 300.25 54198.90 88888.00 2015-03-10 01:47:46.406 069 11363.08 300.18 54199.00 88888.00 2015-03-10 01:47:46.906 069 11363.06 300.14 54199.09 88888.00 2015-03-10 01:47:47.406 069 11363.00 300.16 54199.18 88888.00 2015-03-10 01:47:47.906 069 11362.93 300.20 54199.24 88888.00 2015-03-10 01:47:48.406 069 11362.87 300.22 54199.34 88888.00 2015-03-10 01:47:48.906 069 11362.83 300.23 54199.42 88888.00 2015-03-10 01:47:49.406 069 11362.81 300.27 54199.54 88888.00 2015-03-10 01:47:49.906 069 11362.74 300.28 54199.56 88888.00 2015-03-10 01:47:50.406 069 11362.65 300.23 54199.68 88888.00 2015-03-10 01:47:50.906 069 11362.59 300.20 54199.74 88888.00 2015-03-10 01:47:51.406 069 11362.53 300.22 54199.85 88888.00 2015-03-10 01:47:51.906 069 11362.41 300.23 54199.97 88888.00 2015-03-10 01:47:52.406 069 11362.41 300.16 54200.04 88888.00 2015-03-10 01:47:52.906 069 11362.40 300.16 54200.14 88888.00 2015-03-10 01:47:53.406 069 11362.33 300.19 54200.08 88888.00 2015-03-10 01:47:53.906 069 11362.30 300.23 54200.09 88888.00 2015-03-10 01:47:54.406 069 11362.22 300.20 54200.22 88888.00 2015-03-10 01:47:54.906 069 11362.17 300.17 54200.29 88888.00 2015-03-10 01:47:55.406 069 11362.09 300.16 54200.36 88888.00 2015-03-10 01:47:55.906 069 11362.07 300.12 54200.45 88888.00 2015-03-10 01:47:56.406 069 11362.02 300.15 54200.55 88888.00 2015-03-10 01:47:56.906 069 11361.93 300.16 54200.72 88888.00 2015-03-10 01:47:57.406 069 11361.87 300.16 54200.83 88888.00 2015-03-10 01:47:57.906 069 11361.81 300.14 54200.85 88888.00 2015-03-10 01:47:58.406 069 11361.67 300.15 54200.94 88888.00 2015-03-10 01:47:58.906 069 11361.62 300.19 54200.99 88888.00 2015-03-10 01:47:59.406 069 11361.62 300.17 54201.05 88888.00 2015-03-10 01:47:59.906 069 11361.60 300.18 54201.15 88888.00 2015-03-10 01:48:00.406 069 11361.59 300.22 54201.20 88888.00 2015-03-10 01:48:00.906 069 11361.50 300.24 54201.25 88888.00 2015-03-10 01:48:01.406 069 11361.40 300.22 54201.32 88888.00 2015-03-10 01:48:01.906 069 11361.35 300.25 54201.44 88888.00 2015-03-10 01:48:02.406 069 11361.29 300.24 54201.44 88888.00 2015-03-10 01:48:02.906 069 11361.18 300.15 54201.49 88888.00 2015-03-10 01:48:03.406 069 11361.10 300.15 54201.64 88888.00 2015-03-10 01:48:03.906 069 11361.09 300.17 54201.78 88888.00 2015-03-10 01:48:04.406 069 11361.02 300.17 54201.85 88888.00 2015-03-10 01:48:04.906 069 11360.99 300.15 54201.89 88888.00 2015-03-10 01:48:05.406 069 11360.93 300.18 54201.94 88888.00 2015-03-10 01:48:05.906 069 11360.78 300.15 54202.03 88888.00 2015-03-10 01:48:06.406 069 11360.71 300.14 54201.99 88888.00 2015-03-10 01:48:06.906 069 11360.62 300.11 54202.08 88888.00 2015-03-10 01:48:07.406 069 11360.53 300.06 54202.17 88888.00 2015-03-10 01:48:07.906 069 11360.46 300.08 54202.23 88888.00 2015-03-10 01:48:08.406 069 11360.41 300.06 54202.24 88888.00 2015-03-10 01:48:08.906 069 11360.37 300.07 54202.30 88888.00 2015-03-10 01:48:09.406 069 11360.31 300.05 54202.42 88888.00 2015-03-10 01:48:09.906 069 11360.31 300.00 54202.38 88888.00 2015-03-10 01:48:10.406 069 11360.27 299.99 54202.42 88888.00 2015-03-10 01:48:10.906 069 11360.18 299.94 54202.48 88888.00 2015-03-10 01:48:11.406 069 11360.09 299.90 54202.61 88888.00 2015-03-10 01:48:11.906 069 11359.98 299.92 54202.69 88888.00 2015-03-10 01:48:12.406 069 11359.90 299.93 54202.75 88888.00 2015-03-10 01:48:12.906 069 11359.80 299.91 54202.74 88888.00 2015-03-10 01:48:13.406 069 11359.83 299.90 54202.74 88888.00 2015-03-10 01:48:13.906 069 11359.78 299.89 54202.86 88888.00 2015-03-10 01:48:14.406 069 11359.68 299.91 54202.87 88888.00 2015-03-10 01:48:14.906 069 11359.63 299.95 54202.94 88888.00 2015-03-10 01:48:15.406 069 11359.47 299.89 54202.99 88888.00 2015-03-10 01:48:15.906 069 11359.42 299.90 54202.94 88888.00 2015-03-10 01:48:16.406 069 11359.41 299.88 54202.98 88888.00 2015-03-10 01:48:16.906 069 11359.36 299.94 54203.03 88888.00 2015-03-10 01:48:17.406 069 11359.35 299.91 54203.16 88888.00 2015-03-10 01:48:17.906 069 11359.27 299.88 54203.16 88888.00 2015-03-10 01:48:18.406 069 11359.19 299.89 54202.98 88888.00 2015-03-10 01:48:18.906 069 11359.15 299.84 54202.99 88888.00 2015-03-10 01:48:19.406 069 11359.15 299.81 54203.20 88888.00 2015-03-10 01:48:19.906 069 11359.08 299.76 54203.38 88888.00 2015-03-10 01:48:20.406 069 11358.99 299.80 54203.46 88888.00 2015-03-10 01:48:20.906 069 11358.93 299.81 54203.56 88888.00 2015-03-10 01:48:21.406 069 11358.88 299.80 54203.61 88888.00 2015-03-10 01:48:21.906 069 11358.84 299.76 54203.61 88888.00 2015-03-10 01:48:22.406 069 11358.83 299.77 54203.62 88888.00 2015-03-10 01:48:22.906 069 11358.75 299.80 54203.65 88888.00 2015-03-10 01:48:23.406 069 11358.74 299.71 54203.69 88888.00 2015-03-10 01:48:23.906 069 11358.73 299.71 54203.68 88888.00 2015-03-10 01:48:24.406 069 11358.70 299.71 54203.70 88888.00 2015-03-10 01:48:24.906 069 11358.63 299.76 54203.66 88888.00 2015-03-10 01:48:25.406 069 11358.57 299.71 54203.75 88888.00 2015-03-10 01:48:25.906 069 11358.51 299.68 54203.89 88888.00 2015-03-10 01:48:26.406 069 11358.51 299.63 54203.89 88888.00 2015-03-10 01:48:26.906 069 11358.51 299.59 54203.80 88888.00 2015-03-10 01:48:27.406 069 11358.46 299.56 54203.83 88888.00 2015-03-10 01:48:27.906 069 11358.38 299.57 54203.95 88888.00 2015-03-10 01:48:28.406 069 11358.26 299.58 54203.92 88888.00 2015-03-10 01:48:28.906 069 11358.25 299.55 54203.94 88888.00 2015-03-10 01:48:29.406 069 11358.25 299.51 54203.92 88888.00 2015-03-10 01:48:29.906 069 11358.20 299.53 54203.92 88888.00 2015-03-10 01:48:30.406 069 11358.12 299.51 54203.92 88888.00 2015-03-10 01:48:30.906 069 11358.15 299.53 54203.89 88888.00 2015-03-10 01:48:31.406 069 11358.12 299.52 54203.96 88888.00 2015-03-10 01:48:31.906 069 11358.00 299.58 54203.92 88888.00 2015-03-10 01:48:32.406 069 11357.96 299.51 54203.89 88888.00 2015-03-10 01:48:32.906 069 11357.93 299.44 54204.01 88888.00 2015-03-10 01:48:33.406 069 11357.91 299.46 54204.08 88888.00 2015-03-10 01:48:33.906 069 11357.96 299.50 54204.05 88888.00 2015-03-10 01:48:34.406 069 11357.91 299.43 54204.06 88888.00 2015-03-10 01:48:34.906 069 11357.88 299.39 54204.04 88888.00 2015-03-10 01:48:35.406 069 11357.85 299.40 54204.10 88888.00 2015-03-10 01:48:35.906 069 11357.80 299.49 54204.05 88888.00 2015-03-10 01:48:36.406 069 11357.69 299.49 54204.03 88888.00 2015-03-10 01:48:36.906 069 11357.67 299.46 54204.03 88888.00 2015-03-10 01:48:37.406 069 11357.68 299.41 54203.96 88888.00 2015-03-10 01:48:37.906 069 11357.68 299.35 54203.97 88888.00 2015-03-10 01:48:38.406 069 11357.60 299.39 54204.04 88888.00 2015-03-10 01:48:38.906 069 11357.57 299.44 54204.10 88888.00 2015-03-10 01:48:39.406 069 11357.54 299.48 54204.06 88888.00 2015-03-10 01:48:39.906 069 11357.52 299.51 54203.88 88888.00 2015-03-10 01:48:40.406 069 11357.54 299.40 54203.87 88888.00 2015-03-10 01:48:40.906 069 11357.50 299.38 54203.88 88888.00 2015-03-10 01:48:41.406 069 11357.46 299.42 54203.96 88888.00 2015-03-10 01:48:41.906 069 11357.42 299.32 54204.00 88888.00 2015-03-10 01:48:42.406 069 11357.42 299.26 54203.92 88888.00 2015-03-10 01:48:42.906 069 11357.36 299.23 54203.81 88888.00 2015-03-10 01:48:43.406 069 11357.32 299.24 54203.88 88888.00 2015-03-10 01:48:43.906 069 11357.32 299.26 54203.90 88888.00 2015-03-10 01:48:44.406 069 11357.29 299.26 54203.87 88888.00 2015-03-10 01:48:44.906 069 11357.22 299.23 54203.82 88888.00 2015-03-10 01:48:45.406 069 11357.26 299.18 54203.85 88888.00 2015-03-10 01:48:45.906 069 11357.25 299.21 54203.86 88888.00 2015-03-10 01:48:46.406 069 11357.25 299.24 54203.87 88888.00 2015-03-10 01:48:46.906 069 11357.25 299.24 54203.87 88888.00 2015-03-10 01:48:47.406 069 11357.16 299.17 54203.83 88888.00 2015-03-10 01:48:47.906 069 11357.12 299.22 54203.81 88888.00 2015-03-10 01:48:48.406 069 11357.13 299.21 54203.81 88888.00 2015-03-10 01:48:48.906 069 11357.08 299.22 54203.83 88888.00 2015-03-10 01:48:49.406 069 11357.06 299.23 54203.85 88888.00 2015-03-10 01:48:49.906 069 11357.02 299.24 54203.86 88888.00 2015-03-10 01:48:50.406 069 11357.05 299.22 54203.87 88888.00 2015-03-10 01:48:50.906 069 11357.12 299.16 54203.87 88888.00 2015-03-10 01:48:51.406 069 11357.10 299.15 54203.80 88888.00 2015-03-10 01:48:51.906 069 11357.05 299.18 54203.73 88888.00 2015-03-10 01:48:52.406 069 11357.08 299.19 54203.72 88888.00 2015-03-10 01:48:52.906 069 11357.05 299.09 54203.68 88888.00 2015-03-10 01:48:53.406 069 11357.01 299.13 54203.64 88888.00 2015-03-10 01:48:53.906 069 11356.99 299.14 54203.65 88888.00 2015-03-10 01:48:54.406 069 11356.97 299.15 54203.56 88888.00 2015-03-10 01:48:54.906 069 11356.97 299.10 54203.47 88888.00 2015-03-10 01:48:55.406 069 11356.94 299.10 54203.48 88888.00 2015-03-10 01:48:55.906 069 11356.94 299.09 54203.42 88888.00 2015-03-10 01:48:56.406 069 11356.95 299.09 54203.37 88888.00 2015-03-10 01:48:56.906 069 11357.00 299.07 54203.34 88888.00 2015-03-10 01:48:57.406 069 11356.95 299.06 54203.29 88888.00 2015-03-10 01:48:57.906 069 11356.95 298.96 54203.25 88888.00 2015-03-10 01:48:58.406 069 11356.94 298.91 54203.25 88888.00 2015-03-10 01:48:58.906 069 11356.96 298.93 54203.26 88888.00 2015-03-10 01:48:59.406 069 11356.95 298.89 54203.28 88888.00 2015-03-10 01:48:59.906 069 11356.94 298.87 54203.12 88888.00 2015-03-10 01:49:00.406 069 11356.97 298.95 54203.01 88888.00 2015-03-10 01:49:00.906 069 11356.91 298.95 54202.95 88888.00 2015-03-10 01:49:01.406 069 11356.92 298.91 54202.94 88888.00 2015-03-10 01:49:01.906 069 11356.95 298.92 54202.93 88888.00 2015-03-10 01:49:02.406 069 11356.99 298.89 54202.94 88888.00 2015-03-10 01:49:02.906 069 11356.91 298.83 54202.95 88888.00 2015-03-10 01:49:03.406 069 11356.87 298.83 54202.90 88888.00 2015-03-10 01:49:03.906 069 11356.89 298.82 54202.84 88888.00 2015-03-10 01:49:04.406 069 11356.92 298.83 54202.80 88888.00 2015-03-10 01:49:04.906 069 11356.95 298.81 54202.75 88888.00 2015-03-10 01:49:05.406 069 11356.97 298.80 54202.73 88888.00 2015-03-10 01:49:05.906 069 11357.01 298.87 54202.67 88888.00 2015-03-10 01:49:06.406 069 11356.99 298.81 54202.68 88888.00 2015-03-10 01:49:06.906 069 11357.00 298.71 54202.65 88888.00 2015-03-10 01:49:07.406 069 11357.01 298.72 54202.61 88888.00 2015-03-10 01:49:07.906 069 11357.02 298.70 54202.54 88888.00 2015-03-10 01:49:08.406 069 11357.05 298.67 54202.47 88888.00 2015-03-10 01:49:08.906 069 11357.12 298.65 54202.36 88888.00 2015-03-10 01:49:09.406 069 11357.12 298.65 54202.28 88888.00 2015-03-10 01:49:09.906 069 11357.11 298.70 54202.21 88888.00 2015-03-10 01:49:10.406 069 11357.15 298.64 54202.15 88888.00 2015-03-10 01:49:10.906 069 11357.18 298.60 54202.06 88888.00 2015-03-10 01:49:11.406 069 11357.20 298.55 54201.97 88888.00 2015-03-10 01:49:11.906 069 11357.22 298.60 54201.97 88888.00 2015-03-10 01:49:12.406 069 11357.33 298.62 54201.88 88888.00 2015-03-10 01:49:12.906 069 11357.36 298.59 54201.82 88888.00 2015-03-10 01:49:13.406 069 11357.38 298.56 54201.76 88888.00 2015-03-10 01:49:13.906 069 11357.39 298.53 54201.76 88888.00 2015-03-10 01:49:14.406 069 11357.42 298.50 54201.75 88888.00 2015-03-10 01:49:14.906 069 11357.48 298.50 54201.68 88888.00 2015-03-10 01:49:15.406 069 11357.49 298.48 54201.63 88888.00 2015-03-10 01:49:15.906 069 11357.55 298.40 54201.60 88888.00 2015-03-10 01:49:16.406 069 11357.64 298.36 54201.49 88888.00 2015-03-10 01:49:16.906 069 11357.62 298.39 54201.38 88888.00 2015-03-10 01:49:17.406 069 11357.59 298.34 54201.27 88888.00 2015-03-10 01:49:17.906 069 11357.69 298.32 54201.24 88888.00 2015-03-10 01:49:18.406 069 11357.73 298.33 54201.19 88888.00 2015-03-10 01:49:18.906 069 11357.72 298.30 54201.11 88888.00 2015-03-10 01:49:19.406 069 11357.79 298.31 54201.03 88888.00 2015-03-10 01:49:19.906 069 11357.78 298.25 54200.89 88888.00 2015-03-10 01:49:20.406 069 11357.80 298.23 54200.87 88888.00 2015-03-10 01:49:20.906 069 11357.96 298.21 54200.85 88888.00 2015-03-10 01:49:21.406 069 11357.99 298.17 54200.81 88888.00 2015-03-10 01:49:21.906 069 11357.95 298.19 54200.73 88888.00 2015-03-10 01:49:22.406 069 11358.07 298.20 54200.67 88888.00 2015-03-10 01:49:22.906 069 11358.19 298.12 54200.58 88888.00 2015-03-10 01:49:23.406 069 11358.19 298.19 54200.61 88888.00 2015-03-10 01:49:23.906 069 11358.20 298.17 54200.66 88888.00 2015-03-10 01:49:24.406 069 11358.25 298.12 54200.53 88888.00 2015-03-10 01:49:24.906 069 11358.27 298.07 54200.40 88888.00 2015-03-10 01:49:25.406 069 11358.33 298.06 54200.35 88888.00 2015-03-10 01:49:25.906 069 11358.41 298.05 54200.27 88888.00 2015-03-10 01:49:26.406 069 11358.47 298.03 54200.21 88888.00 2015-03-10 01:49:26.906 069 11358.53 298.03 54200.15 88888.00 2015-03-10 01:49:27.406 069 11358.51 297.98 54200.19 88888.00 2015-03-10 01:49:27.906 069 11358.57 297.96 54200.15 88888.00 2015-03-10 01:49:28.406 069 11358.68 297.91 54200.08 88888.00 2015-03-10 01:49:28.906 069 11358.77 297.87 54199.94 88888.00 2015-03-10 01:49:29.407 069 11358.75 297.78 54199.87 88888.00 2015-03-10 01:49:29.907 069 11358.82 297.78 54199.83 88888.00 2015-03-10 01:49:30.407 069 11358.88 297.84 54199.74 88888.00 2015-03-10 01:49:30.907 069 11358.95 297.86 54199.73 88888.00 2015-03-10 01:49:31.407 069 11358.93 297.86 54199.70 88888.00 2015-03-10 01:49:31.907 069 11359.03 297.84 54199.60 88888.00 2015-03-10 01:49:32.407 069 11359.04 297.80 54199.45 88888.00 2015-03-10 01:49:32.907 069 11359.06 297.79 54199.36 88888.00 2015-03-10 01:49:33.407 069 11359.14 297.79 54199.35 88888.00 2015-03-10 01:49:33.907 069 11359.21 297.80 54199.31 88888.00 2015-03-10 01:49:34.407 069 11359.26 297.74 54199.26 88888.00 2015-03-10 01:49:34.907 069 11359.27 297.75 54199.13 88888.00 2015-03-10 01:49:35.407 069 11359.36 297.77 54199.03 88888.00 2015-03-10 01:49:35.907 069 11359.38 297.79 54198.95 88888.00 2015-03-10 01:49:36.407 069 11359.41 297.83 54198.96 88888.00 2015-03-10 01:49:36.907 069 11359.48 297.80 54199.06 88888.00 2015-03-10 01:49:37.407 069 11359.50 297.74 54198.98 88888.00 2015-03-10 01:49:37.907 069 11359.58 297.69 54198.90 88888.00 2015-03-10 01:49:38.407 069 11359.66 297.74 54198.81 88888.00 2015-03-10 01:49:38.907 069 11359.72 297.75 54198.73 88888.00 2015-03-10 01:49:39.407 069 11359.77 297.73 54198.72 88888.00 2015-03-10 01:49:39.907 069 11359.88 297.64 54198.66 88888.00 2015-03-10 01:49:40.407 069 11359.94 297.57 54198.60 88888.00 2015-03-10 01:49:40.907 069 11360.02 297.58 54198.57 88888.00 2015-03-10 01:49:41.407 069 11360.02 297.61 54198.61 88888.00 2015-03-10 01:49:41.907 069 11360.00 297.58 54198.61 88888.00 2015-03-10 01:49:42.407 069 11360.06 297.46 54198.54 88888.00 2015-03-10 01:49:42.907 069 11360.11 297.45 54198.51 88888.00 2015-03-10 01:49:43.407 069 11360.18 297.50 54198.42 88888.00 2015-03-10 01:49:43.907 069 11360.25 297.52 54198.35 88888.00 2015-03-10 01:49:44.407 069 11360.30 297.50 54198.35 88888.00 2015-03-10 01:49:44.907 069 11360.40 297.47 54198.28 88888.00 2015-03-10 01:49:45.407 069 11360.36 297.52 54198.22 88888.00 2015-03-10 01:49:45.907 069 11360.36 297.54 54198.25 88888.00 2015-03-10 01:49:46.407 069 11360.39 297.50 54198.24 88888.00 2015-03-10 01:49:46.907 069 11360.49 297.48 54198.18 88888.00 2015-03-10 01:49:47.407 069 11360.57 297.41 54198.11 88888.00 2015-03-10 01:49:47.907 069 11360.60 297.38 54198.04 88888.00 2015-03-10 01:49:48.407 069 11360.62 297.41 54197.96 88888.00 2015-03-10 01:49:48.907 069 11360.66 297.41 54198.02 88888.00 2015-03-10 01:49:49.407 069 11360.66 297.39 54198.01 88888.00 2015-03-10 01:49:49.907 069 11360.70 297.40 54197.94 88888.00 2015-03-10 01:49:50.407 069 11360.76 297.41 54197.95 88888.00 2015-03-10 01:49:50.907 069 11360.77 297.40 54197.92 88888.00 2015-03-10 01:49:51.407 069 11360.82 297.37 54197.96 88888.00 2015-03-10 01:49:51.907 069 11360.87 297.36 54197.87 88888.00 2015-03-10 01:49:52.407 069 11360.91 297.37 54197.82 88888.00 2015-03-10 01:49:52.907 069 11360.92 297.36 54197.91 88888.00 2015-03-10 01:49:53.407 069 11361.04 297.37 54197.92 88888.00 2015-03-10 01:49:53.907 069 11361.10 297.37 54197.78 88888.00 2015-03-10 01:49:54.407 069 11361.10 297.32 54197.80 88888.00 2015-03-10 01:49:54.907 069 11361.05 297.31 54197.87 88888.00 2015-03-10 01:49:55.407 069 11361.07 297.33 54197.91 88888.00 2015-03-10 01:49:55.907 069 11361.10 297.33 54197.87 88888.00 2015-03-10 01:49:56.407 069 11361.18 297.38 54197.85 88888.00 2015-03-10 01:49:56.907 069 11361.24 297.39 54197.87 88888.00 2015-03-10 01:49:57.407 069 11361.25 297.35 54197.81 88888.00 2015-03-10 01:49:57.907 069 11361.28 297.31 54197.77 88888.00 2015-03-10 01:49:58.407 069 11361.26 297.32 54197.77 88888.00 2015-03-10 01:49:58.907 069 11361.25 297.33 54197.76 88888.00 2015-03-10 01:49:59.407 069 11361.30 297.29 54197.68 88888.00 2015-03-10 01:49:59.907 069 11361.30 297.25 54197.59 88888.00 2015-03-10 01:50:00.407 069 11361.33 297.28 54197.66 88888.00 2015-03-10 01:50:00.907 069 11361.34 297.30 54197.74 88888.00 2015-03-10 01:50:01.407 069 11361.40 297.32 54197.69 88888.00 2015-03-10 01:50:01.907 069 11361.41 297.32 54197.73 88888.00 2015-03-10 01:50:02.407 069 11361.41 297.33 54197.74 88888.00 2015-03-10 01:50:02.907 069 11361.44 297.36 54197.73 88888.00 2015-03-10 01:50:03.407 069 11361.41 297.38 54197.67 88888.00 2015-03-10 01:50:03.907 069 11361.45 297.35 54197.74 88888.00 2015-03-10 01:50:04.407 069 11361.49 297.29 54197.75 88888.00 2015-03-10 01:50:04.907 069 11361.51 297.27 54197.74 88888.00 2015-03-10 01:50:05.407 069 11361.50 297.25 54197.69 88888.00 2015-03-10 01:50:05.907 069 11361.55 297.28 54197.76 88888.00 2015-03-10 01:50:06.407 069 11361.61 297.35 54197.78 88888.00 2015-03-10 01:50:06.907 069 11361.60 297.39 54197.77 88888.00 2015-03-10 01:50:07.407 069 11361.62 297.43 54197.75 88888.00 2015-03-10 01:50:07.907 069 11361.65 297.40 54197.72 88888.00 2015-03-10 01:50:08.407 069 11361.61 297.35 54197.68 88888.00 2015-03-10 01:50:08.907 069 11361.62 297.36 54197.72 88888.00 2015-03-10 01:50:09.407 069 11361.68 297.36 54197.76 88888.00 2015-03-10 01:50:09.907 069 11361.73 297.35 54197.71 88888.00 2015-03-10 01:50:10.407 069 11361.75 297.39 54197.74 88888.00 2015-03-10 01:50:10.907 069 11361.73 297.40 54197.76 88888.00 2015-03-10 01:50:11.407 069 11361.68 297.40 54197.75 88888.00 2015-03-10 01:50:11.907 069 11361.64 297.43 54197.86 88888.00 2015-03-10 01:50:12.407 069 11361.64 297.41 54197.81 88888.00 2015-03-10 01:50:12.907 069 11361.65 297.37 54197.77 88888.00 2015-03-10 01:50:13.407 069 11361.72 297.41 54197.78 88888.00 2015-03-10 01:50:13.907 069 11361.76 297.43 54197.77 88888.00 2015-03-10 01:50:14.407 069 11361.78 297.39 54197.81 88888.00 2015-03-10 01:50:14.907 069 11361.80 297.44 54197.83 88888.00 2015-03-10 01:50:15.407 069 11361.81 297.47 54197.89 88888.00 2015-03-10 01:50:15.907 069 11361.70 297.53 54197.87 88888.00 2015-03-10 01:50:16.407 069 11361.70 297.57 54197.92 88888.00 2015-03-10 01:50:16.907 069 11361.70 297.56 54197.96 88888.00 2015-03-10 01:50:17.407 069 11361.75 297.56 54197.96 88888.00 2015-03-10 01:50:17.907 069 11361.70 297.53 54197.96 88888.00 2015-03-10 01:50:18.407 069 11361.70 297.56 54197.98 88888.00 2015-03-10 01:50:18.907 069 11361.71 297.53 54197.98 88888.00 2015-03-10 01:50:19.407 069 11361.70 297.52 54197.96 88888.00 2015-03-10 01:50:19.907 069 11361.71 297.58 54197.93 88888.00 2015-03-10 01:50:20.407 069 11361.72 297.61 54197.95 88888.00 2015-03-10 01:50:20.907 069 11361.75 297.58 54197.96 88888.00 2015-03-10 01:50:21.407 069 11361.71 297.55 54198.11 88888.00 2015-03-10 01:50:21.907 069 11361.68 297.62 54198.06 88888.00 2015-03-10 01:50:22.407 069 11361.68 297.63 54198.07 88888.00 2015-03-10 01:50:22.907 069 11361.65 297.63 54198.11 88888.00 2015-03-10 01:50:23.407 069 11361.65 297.63 54198.18 88888.00 2015-03-10 01:50:23.907 069 11361.62 297.60 54198.19 88888.00 2015-03-10 01:50:24.407 069 11361.57 297.54 54198.17 88888.00 2015-03-10 01:50:24.907 069 11361.56 297.52 54198.10 88888.00 2015-03-10 01:50:25.407 069 11361.55 297.55 54198.20 88888.00 2015-03-10 01:50:25.907 069 11361.46 297.56 54198.27 88888.00 2015-03-10 01:50:26.407 069 11361.45 297.57 54198.28 88888.00 2015-03-10 01:50:26.907 069 11361.40 297.52 54198.31 88888.00 2015-03-10 01:50:27.407 069 11361.39 297.50 54198.25 88888.00 2015-03-10 01:50:27.907 069 11361.33 297.53 54198.28 88888.00 2015-03-10 01:50:28.407 069 11361.29 297.55 54198.37 88888.00 2015-03-10 01:50:28.907 069 11361.24 297.58 54198.40 88888.00 2015-03-10 01:50:29.407 069 11361.15 297.62 54198.44 88888.00 2015-03-10 01:50:29.907 069 11361.13 297.58 54198.45 88888.00 2015-03-10 01:50:30.407 069 11361.10 297.60 54198.45 88888.00 2015-03-10 01:50:30.907 069 11361.00 297.65 54198.45 88888.00 2015-03-10 01:50:31.407 069 11360.97 297.65 54198.44 88888.00 2015-03-10 01:50:31.907 069 11360.95 297.65 54198.52 88888.00 2015-03-10 01:50:32.407 069 11360.88 297.66 54198.54 88888.00 2015-03-10 01:50:32.907 069 11360.83 297.62 54198.62 88888.00 2015-03-10 01:50:33.407 069 11360.77 297.61 54198.72 88888.00 2015-03-10 01:50:33.907 069 11360.72 297.62 54198.74 88888.00 2015-03-10 01:50:34.407 069 11360.73 297.61 54198.73 88888.00 2015-03-10 01:50:34.907 069 11360.70 297.66 54198.79 88888.00 2015-03-10 01:50:35.407 069 11360.56 297.69 54198.83 88888.00 2015-03-10 01:50:35.907 069 11360.62 297.64 54198.83 88888.00 2015-03-10 01:50:36.407 069 11360.57 297.67 54198.85 88888.00 2015-03-10 01:50:36.907 069 11360.52 297.66 54198.92 88888.00 2015-03-10 01:50:37.407 069 11360.47 297.66 54199.00 88888.00 2015-03-10 01:50:37.907 069 11360.37 297.60 54199.05 88888.00 2015-03-10 01:50:38.407 069 11360.36 297.58 54199.20 88888.00 2015-03-10 01:50:38.907 069 11360.30 297.58 54199.36 88888.00 2015-03-10 01:50:39.407 069 11360.25 297.61 54199.53 88888.00 2015-03-10 01:50:39.907 069 11360.16 297.64 54199.62 88888.00 2015-03-10 01:50:40.407 069 11360.14 297.61 54199.68 88888.00 2015-03-10 01:50:40.907 069 11360.13 297.60 54199.71 88888.00 2015-03-10 01:50:41.407 069 11360.06 297.56 54199.75 88888.00 2015-03-10 01:50:41.907 069 11359.98 297.58 54199.74 88888.00 2015-03-10 01:50:42.407 069 11359.93 297.58 54199.73 88888.00 2015-03-10 01:50:42.907 069 11359.89 297.56 54199.77 88888.00 2015-03-10 01:50:43.407 069 11359.84 297.60 54199.77 88888.00 2015-03-10 01:50:43.907 069 11359.78 297.57 54199.79 88888.00 2015-03-10 01:50:44.407 069 11359.67 297.50 54199.85 88888.00 2015-03-10 01:50:44.907 069 11359.61 297.54 54199.92 88888.00 2015-03-10 01:50:45.407 069 11359.58 297.61 54199.91 88888.00 2015-03-10 01:50:45.907 069 11359.55 297.63 54199.99 88888.00 2015-03-10 01:50:46.407 069 11359.53 297.65 54200.08 88888.00 2015-03-10 01:50:46.907 069 11359.53 297.63 54200.13 88888.00 2015-03-10 01:50:47.407 069 11359.42 297.60 54200.13 88888.00 2015-03-10 01:50:47.907 069 11359.35 297.53 54200.18 88888.00 2015-03-10 01:50:48.407 069 11359.26 297.54 54200.22 88888.00 2015-03-10 01:50:48.907 069 11359.22 297.49 54200.29 88888.00 2015-03-10 01:50:49.407 069 11359.15 297.43 54200.38 88888.00 2015-03-10 01:50:49.907 069 11359.09 297.50 54200.43 88888.00 2015-03-10 01:50:50.407 069 11359.10 297.58 54200.38 88888.00 2015-03-10 01:50:50.907 069 11359.00 297.58 54200.47 88888.00 2015-03-10 01:50:51.407 069 11358.93 297.52 54200.49 88888.00 2015-03-10 01:50:51.907 069 11358.90 297.44 54200.54 88888.00 2015-03-10 01:50:52.407 069 11358.88 297.44 54200.58 88888.00 2015-03-10 01:50:52.907 069 11358.82 297.47 54200.70 88888.00 2015-03-10 01:50:53.407 069 11358.74 297.46 54200.72 88888.00 2015-03-10 01:50:53.907 069 11358.69 297.40 54200.72 88888.00 2015-03-10 01:50:54.407 069 11358.58 297.39 54200.79 88888.00 2015-03-10 01:50:54.907 069 11358.59 297.39 54200.87 88888.00 2015-03-10 01:50:55.407 069 11358.53 297.37 54200.82 88888.00 2015-03-10 01:50:55.907 069 11358.48 297.38 54200.85 88888.00 2015-03-10 01:50:56.407 069 11358.40 297.44 54200.93 88888.00 2015-03-10 01:50:56.907 069 11358.27 297.43 54200.90 88888.00 2015-03-10 01:50:57.407 069 11358.22 297.43 54200.89 88888.00 2015-03-10 01:50:57.907 069 11358.07 297.46 54201.01 88888.00 2015-03-10 01:50:58.407 069 11358.04 297.38 54200.97 88888.00 2015-03-10 01:50:58.907 069 11358.06 297.33 54200.94 88888.00 2015-03-10 01:50:59.407 069 11357.96 297.38 54201.01 88888.00 2015-03-10 01:50:59.907 069 11357.86 297.40 54201.09 88888.00 2015-03-10 01:51:00.407 069 11357.81 297.35 54201.15 88888.00 2015-03-10 01:51:00.907 069 11357.79 297.31 54201.17 88888.00 2015-03-10 01:51:01.407 069 11357.78 297.25 54201.20 88888.00 2015-03-10 01:51:01.907 069 11357.64 297.22 54201.24 88888.00 2015-03-10 01:51:02.407 069 11357.60 297.27 54201.27 88888.00 2015-03-10 01:51:02.907 069 11357.49 297.27 54201.42 88888.00 2015-03-10 01:51:03.407 069 11357.46 297.23 54201.45 88888.00 2015-03-10 01:51:03.907 069 11357.39 297.23 54201.49 88888.00 2015-03-10 01:51:04.407 069 11357.37 297.22 54201.58 88888.00 2015-03-10 01:51:04.907 069 11357.28 297.21 54201.66 88888.00 2015-03-10 01:51:05.407 069 11357.25 297.25 54201.67 88888.00 2015-03-10 01:51:05.907 069 11357.15 297.16 54201.61 88888.00 2015-03-10 01:51:06.407 069 11357.05 297.22 54201.64 88888.00 2015-03-10 01:51:06.907 069 11357.00 297.20 54201.68 88888.00 2015-03-10 01:51:07.407 069 11357.01 297.21 54201.75 88888.00 2015-03-10 01:51:07.907 069 11356.99 297.16 54201.77 88888.00 2015-03-10 01:51:08.407 069 11356.87 297.15 54201.78 88888.00 2015-03-10 01:51:08.907 069 11356.81 297.16 54201.80 88888.00 2015-03-10 01:51:09.407 069 11356.70 297.14 54201.82 88888.00 2015-03-10 01:51:09.907 069 11356.68 297.10 54201.87 88888.00 2015-03-10 01:51:10.407 069 11356.59 297.11 54201.88 88888.00 2015-03-10 01:51:10.907 069 11356.54 297.08 54201.89 88888.00 2015-03-10 01:51:11.407 069 11356.48 297.07 54201.95 88888.00 2015-03-10 01:51:11.907 069 11356.42 297.13 54202.05 88888.00 2015-03-10 01:51:12.407 069 11356.42 297.12 54202.13 88888.00 2015-03-10 01:51:12.907 069 11356.37 297.10 54202.07 88888.00 2015-03-10 01:51:13.407 069 11356.31 297.12 54202.12 88888.00 2015-03-10 01:51:13.907 069 11356.22 297.10 54202.17 88888.00 2015-03-10 01:51:14.407 069 11356.16 297.11 54202.19 88888.00 2015-03-10 01:51:14.907 069 11356.11 297.10 54202.27 88888.00 2015-03-10 01:51:15.407 069 11356.08 297.16 54202.31 88888.00 2015-03-10 01:51:15.907 069 11356.06 297.14 54202.25 88888.00 2015-03-10 01:51:16.407 069 11356.03 297.06 54202.25 88888.00 2015-03-10 01:51:16.907 069 11355.91 297.01 54202.37 88888.00 2015-03-10 01:51:17.407 069 11355.82 296.99 54202.32 88888.00 2015-03-10 01:51:17.907 069 11355.75 297.05 54202.36 88888.00 2015-03-10 01:51:18.407 069 11355.67 297.08 54202.36 88888.00 2015-03-10 01:51:18.907 069 11355.63 297.05 54202.40 88888.00 2015-03-10 01:51:19.407 069 11355.65 297.04 54202.41 88888.00 2015-03-10 01:51:19.907 069 11355.64 297.03 54202.42 88888.00 2015-03-10 01:51:20.407 069 11355.61 297.02 54202.42 88888.00 2015-03-10 01:51:20.907 069 11355.59 297.03 54202.43 88888.00 2015-03-10 01:51:21.407 069 11355.48 297.01 54202.45 88888.00 2015-03-10 01:51:21.907 069 11355.43 296.98 54202.43 88888.00 2015-03-10 01:51:22.407 069 11355.40 296.99 54202.46 88888.00 2015-03-10 01:51:22.907 069 11355.37 296.96 54202.45 88888.00 2015-03-10 01:51:23.407 069 11355.37 296.96 54202.45 88888.00 2015-03-10 01:51:23.907 069 11355.32 297.01 54202.47 88888.00 2015-03-10 01:51:24.407 069 11355.27 297.03 54202.51 88888.00 2015-03-10 01:51:24.907 069 11355.20 297.02 54202.46 88888.00 2015-03-10 01:51:25.407 069 11355.13 297.05 54202.46 88888.00 2015-03-10 01:51:25.907 069 11355.13 297.05 54202.41 88888.00 2015-03-10 01:51:26.407 069 11355.16 297.01 54202.38 88888.00 2015-03-10 01:51:26.907 069 11355.07 297.04 54202.54 88888.00 2015-03-10 01:51:27.407 069 11355.01 296.95 54202.59 88888.00 2015-03-10 01:51:27.907 069 11354.98 296.96 54202.57 88888.00 2015-03-10 01:51:28.407 069 11354.97 296.94 54202.59 88888.00 2015-03-10 01:51:28.907 069 11354.95 296.94 54202.58 88888.00 2015-03-10 01:51:29.407 069 11354.97 296.86 54202.57 88888.00 2015-03-10 01:51:29.907 069 11354.85 296.90 54202.40 88888.00 2015-03-10 01:51:30.407 069 11354.83 296.88 54202.33 88888.00 2015-03-10 01:51:30.907 069 11354.82 296.84 54202.52 88888.00 2015-03-10 01:51:31.407 069 11354.76 296.84 54202.54 88888.00 2015-03-10 01:51:31.907 069 11354.74 296.87 54202.49 88888.00 2015-03-10 01:51:32.407 069 11354.77 296.85 54202.54 88888.00 2015-03-10 01:51:32.907 069 11354.72 296.79 54202.57 88888.00 2015-03-10 01:51:33.407 069 11354.69 296.74 54202.54 88888.00 2015-03-10 01:51:33.907 069 11354.66 296.76 54202.57 88888.00 2015-03-10 01:51:34.407 069 11354.64 296.73 54202.50 88888.00 2015-03-10 01:51:34.907 069 11354.57 296.69 54202.52 88888.00 2015-03-10 01:51:35.407 069 11354.59 296.70 54202.49 88888.00 2015-03-10 01:51:35.907 069 11354.57 296.70 54202.47 88888.00 2015-03-10 01:51:36.407 069 11354.51 296.73 54202.39 88888.00 2015-03-10 01:51:36.907 069 11354.55 296.69 54202.37 88888.00 2015-03-10 01:51:37.407 069 11354.55 296.70 54202.33 88888.00 2015-03-10 01:51:37.907 069 11354.49 296.70 54202.33 88888.00 2015-03-10 01:51:38.407 069 11354.49 296.71 54202.36 88888.00 2015-03-10 01:51:38.907 069 11354.46 296.62 54202.34 88888.00 2015-03-10 01:51:39.407 069 11354.49 296.67 54202.16 88888.00 2015-03-10 01:51:39.907 069 11354.52 296.69 54202.12 88888.00 2015-03-10 01:51:40.407 069 11354.48 296.69 54202.20 88888.00 2015-03-10 01:51:40.907 069 11354.44 296.63 54202.28 88888.00 2015-03-10 01:51:41.407 069 11354.43 296.68 54202.14 88888.00 2015-03-10 01:51:41.907 069 11354.40 296.63 54202.05 88888.00 2015-03-10 01:51:42.407 069 11354.39 296.68 54202.10 88888.00 2015-03-10 01:51:42.907 069 11354.39 296.68 54202.11 88888.00 2015-03-10 01:51:43.407 069 11354.36 296.68 54202.07 88888.00 2015-03-10 01:51:43.907 069 11354.40 296.65 54202.03 88888.00 2015-03-10 01:51:44.407 069 11354.43 296.59 54201.94 88888.00 2015-03-10 01:51:44.907 069 11354.39 296.60 54201.87 88888.00 2015-03-10 01:51:45.407 069 11354.36 296.61 54201.92 88888.00 2015-03-10 01:51:45.907 069 11354.38 296.60 54201.98 88888.00 2015-03-10 01:51:46.407 069 11354.33 296.59 54202.01 88888.00 2015-03-10 01:51:46.907 069 11354.36 296.56 54201.98 88888.00 2015-03-10 01:51:47.407 069 11354.40 296.59 54201.97 88888.00 2015-03-10 01:51:47.907 069 11354.44 296.56 54201.87 88888.00 2015-03-10 01:51:48.407 069 11354.43 296.54 54201.99 88888.00 2015-03-10 01:51:48.907 069 11354.45 296.52 54201.97 88888.00 2015-03-10 01:51:49.407 069 11354.45 296.47 54201.95 88888.00 2015-03-10 01:51:49.907 069 11354.38 296.51 54201.82 88888.00 2015-03-10 01:51:50.407 069 11354.36 296.52 54201.66 88888.00 2015-03-10 01:51:50.907 069 11354.44 296.53 54201.61 88888.00 2015-03-10 01:51:51.407 069 11354.49 296.46 54201.52 88888.00 2015-03-10 01:51:51.907 069 11354.43 296.40 54201.44 88888.00 2015-03-10 01:51:52.407 069 11354.43 296.44 54201.51 88888.00 2015-03-10 01:51:52.907 069 11354.44 296.48 54201.60 88888.00 2015-03-10 01:51:53.407 069 11354.46 296.46 54201.63 88888.00 2015-03-10 01:51:53.907 069 11354.52 296.48 54201.58 88888.00 2015-03-10 01:51:54.407 069 11354.52 296.47 54201.45 88888.00 2015-03-10 01:51:54.907 069 11354.46 296.52 54201.41 88888.00 2015-03-10 01:51:55.407 069 11354.49 296.50 54201.37 88888.00 2015-03-10 01:51:55.907 069 11354.52 296.48 54201.29 88888.00 2015-03-10 01:51:56.407 069 11354.56 296.42 54201.28 88888.00 2015-03-10 01:51:56.907 069 11354.64 296.42 54201.17 88888.00 2015-03-10 01:51:57.407 069 11354.61 296.36 54201.18 88888.00 2015-03-10 01:51:57.907 069 11354.62 296.42 54201.20 88888.00 2015-03-10 01:51:58.407 069 11354.65 296.50 54201.19 88888.00 2015-03-10 01:51:58.907 069 11354.65 296.46 54201.16 88888.00 2015-03-10 01:51:59.407 069 11354.66 296.38 54201.18 88888.00 2015-03-10 01:51:59.907 069 11354.71 296.44 54201.08 88888.00 2015-03-10 01:52:00.407 069 11354.69 296.45 54200.94 88888.00 2015-03-10 01:52:00.907 069 11354.74 296.46 54200.92 88888.00 2015-03-10 01:52:01.407 069 11354.78 296.46 54200.87 88888.00 2015-03-10 01:52:01.907 069 11354.83 296.50 54200.80 88888.00 2015-03-10 01:52:02.407 069 11354.82 296.51 54200.78 88888.00 2015-03-10 01:52:02.907 069 11354.83 296.47 54200.65 88888.00 2015-03-10 01:52:03.407 069 11354.85 296.51 54200.63 88888.00 2015-03-10 01:52:03.907 069 11354.91 296.52 54200.63 88888.00 2015-03-10 01:52:04.408 069 11354.93 296.51 54200.56 88888.00 2015-03-10 01:52:04.908 069 11355.04 296.46 54200.48 88888.00 2015-03-10 01:52:05.408 069 11355.03 296.44 54200.41 88888.00 2015-03-10 01:52:05.908 069 11355.07 296.50 54200.36 88888.00 2015-03-10 01:52:06.408 069 11355.08 296.53 54200.30 88888.00 2015-03-10 01:52:06.908 069 11355.09 296.47 54200.24 88888.00 2015-03-10 01:52:07.408 069 11355.11 296.47 54200.21 88888.00 2015-03-10 01:52:07.908 069 11355.18 296.42 54200.12 88888.00 2015-03-10 01:52:08.408 069 11355.22 296.39 54200.04 88888.00 2015-03-10 01:52:08.908 069 11355.28 296.40 54200.03 88888.00 2015-03-10 01:52:09.408 069 11355.29 296.45 54199.96 88888.00 2015-03-10 01:52:09.908 069 11355.27 296.40 54199.92 88888.00 2015-03-10 01:52:10.408 069 11355.30 296.34 54199.87 88888.00 2015-03-10 01:52:10.908 069 11355.37 296.36 54199.78 88888.00 2015-03-10 01:52:11.408 069 11355.43 296.42 54199.82 88888.00 2015-03-10 01:52:11.908 069 11355.44 296.39 54199.80 88888.00 2015-03-10 01:52:12.408 069 11355.54 296.37 54199.78 88888.00 2015-03-10 01:52:12.908 069 11355.58 296.39 54199.82 88888.00 2015-03-10 01:52:13.408 069 11355.59 296.42 54199.67 88888.00 2015-03-10 01:52:13.908 069 11355.58 296.39 54199.67 88888.00 2015-03-10 01:52:14.408 069 11355.64 296.40 54199.60 88888.00 2015-03-10 01:52:14.908 069 11355.63 296.35 54199.52 88888.00 2015-03-10 01:52:15.408 069 11355.67 296.38 54199.56 88888.00 2015-03-10 01:52:15.908 069 11355.74 296.42 54199.50 88888.00 2015-03-10 01:52:16.408 069 11355.74 296.38 54199.51 88888.00 2015-03-10 01:52:16.908 069 11355.81 296.35 54199.48 88888.00 2015-03-10 01:52:17.408 069 11355.81 296.36 54199.42 88888.00 2015-03-10 01:52:17.908 069 11355.80 296.31 54199.39 88888.00 2015-03-10 01:52:18.408 069 11355.82 296.35 54199.34 88888.00 2015-03-10 01:52:18.908 069 11355.90 296.40 54199.25 88888.00 2015-03-10 01:52:19.408 069 11355.91 296.39 54199.21 88888.00 2015-03-10 01:52:19.908 069 11355.96 296.43 54199.17 88888.00 2015-03-10 01:52:20.408 069 11356.02 296.44 54199.08 88888.00 2015-03-10 01:52:20.908 069 11356.05 296.38 54198.98 88888.00 2015-03-10 01:52:21.408 069 11356.08 296.46 54198.98 88888.00 2015-03-10 01:52:21.908 069 11356.14 296.43 54198.96 88888.00 2015-03-10 01:52:22.408 069 11356.12 296.45 54198.92 88888.00 2015-03-10 01:52:22.908 069 11356.17 296.44 54198.90 88888.00 2015-03-10 01:52:23.408 069 11356.18 296.47 54198.88 88888.00 2015-03-10 01:52:23.908 069 11356.24 296.43 54198.85 88888.00 2015-03-10 01:52:24.408 069 11356.31 296.40 54198.81 88888.00 2015-03-10 01:52:24.908 069 11356.27 296.39 54198.81 88888.00 2015-03-10 01:52:25.408 069 11356.33 296.40 54198.80 88888.00 2015-03-10 01:52:25.908 069 11356.35 296.40 54198.82 88888.00 2015-03-10 01:52:26.408 069 11356.42 296.42 54198.79 88888.00 2015-03-10 01:52:26.908 069 11356.44 296.36 54198.79 88888.00 2015-03-10 01:52:27.408 069 11356.44 296.36 54198.69 88888.00 2015-03-10 01:52:27.908 069 11356.43 296.39 54198.65 88888.00 2015-03-10 01:52:28.408 069 11356.55 296.44 54198.59 88888.00 2015-03-10 01:52:28.908 069 11356.54 296.43 54198.56 88888.00 2015-03-10 01:52:29.408 069 11356.54 296.43 54198.57 88888.00 2015-03-10 01:52:29.908 069 11356.63 296.44 54198.48 88888.00 2015-03-10 01:52:30.408 069 11356.60 296.42 54198.44 88888.00 2015-03-10 01:52:30.908 069 11356.63 296.42 54198.43 88888.00 2015-03-10 01:52:31.408 069 11356.63 296.45 54198.46 88888.00 2015-03-10 01:52:31.908 069 11356.69 296.45 54198.38 88888.00 2015-03-10 01:52:32.408 069 11356.74 296.48 54198.30 88888.00 2015-03-10 01:52:32.908 069 11356.70 296.46 54198.30 88888.00 2015-03-10 01:52:33.408 069 11356.73 296.42 54198.28 88888.00 2015-03-10 01:52:33.908 069 11356.76 296.42 54198.24 88888.00 2015-03-10 01:52:34.408 069 11356.85 296.46 54198.25 88888.00 2015-03-10 01:52:34.908 069 11356.90 296.50 54198.22 88888.00 2015-03-10 01:52:35.408 069 11356.89 296.47 54198.19 88888.00 2015-03-10 01:52:35.908 069 11356.86 296.45 54198.16 88888.00 2015-03-10 01:52:36.408 069 11356.92 296.43 54198.15 88888.00 2015-03-10 01:52:36.908 069 11356.90 296.44 54198.08 88888.00 2015-03-10 01:52:37.408 069 11356.95 296.42 54198.01 88888.00 2015-03-10 01:52:37.908 069 11356.91 296.46 54197.96 88888.00 2015-03-10 01:52:38.408 069 11356.95 296.44 54197.94 88888.00 2015-03-10 01:52:38.908 069 11356.99 296.44 54197.98 88888.00 2015-03-10 01:52:39.408 069 11357.05 296.40 54197.96 88888.00 2015-03-10 01:52:39.908 069 11357.04 296.39 54197.96 88888.00 2015-03-10 01:52:40.408 069 11357.06 296.42 54197.92 88888.00 2015-03-10 01:52:40.908 069 11357.12 296.46 54197.78 88888.00 2015-03-10 01:52:41.408 069 11357.15 296.45 54197.84 88888.00 2015-03-10 01:52:41.908 069 11357.16 296.47 54197.91 88888.00 2015-03-10 01:52:42.408 069 11357.12 296.51 54197.87 88888.00 2015-03-10 01:52:42.908 069 11357.16 296.46 54197.87 88888.00 2015-03-10 01:52:43.408 069 11357.21 296.44 54197.75 88888.00 2015-03-10 01:52:43.908 069 11357.23 296.44 54197.77 88888.00 2015-03-10 01:52:44.408 069 11357.20 296.48 54197.69 88888.00 2015-03-10 01:52:44.908 069 11357.31 296.52 54197.65 88888.00 2015-03-10 01:52:45.408 069 11357.33 296.56 54197.63 88888.00 2015-03-10 01:52:45.908 069 11357.33 296.60 54197.66 88888.00 2015-03-10 01:52:46.408 069 11357.31 296.60 54197.63 88888.00 2015-03-10 01:52:46.908 069 11357.34 296.56 54197.57 88888.00 2015-03-10 01:52:47.408 069 11357.36 296.52 54197.61 88888.00 2015-03-10 01:52:47.908 069 11357.34 296.51 54197.60 88888.00 2015-03-10 01:52:48.408 069 11357.37 296.47 54197.59 88888.00 2015-03-10 01:52:48.908 069 11357.37 296.50 54197.60 88888.00 2015-03-10 01:52:49.408 069 11357.33 296.53 54197.59 88888.00 2015-03-10 01:52:49.908 069 11357.43 296.60 54197.63 88888.00 2015-03-10 01:52:50.408 069 11357.47 296.59 54197.63 88888.00 2015-03-10 01:52:50.908 069 11357.48 296.55 54197.58 88888.00 2015-03-10 01:52:51.408 069 11357.50 296.60 54197.55 88888.00 2015-03-10 01:52:51.908 069 11357.41 296.63 54197.60 88888.00 2015-03-10 01:52:52.408 069 11357.48 296.67 54197.60 88888.00 2015-03-10 01:52:52.908 069 11357.57 296.72 54197.57 88888.00 2015-03-10 01:52:53.408 069 11357.60 296.79 54197.50 88888.00 2015-03-10 01:52:53.908 069 11357.58 296.86 54197.50 88888.00 2015-03-10 01:52:54.408 069 11357.54 296.82 54197.55 88888.00 2015-03-10 01:52:54.908 069 11357.58 296.88 54197.61 88888.00 2015-03-10 01:52:55.408 069 11357.58 296.85 54197.54 88888.00 2015-03-10 01:52:55.908 069 11357.65 296.82 54197.55 88888.00 2015-03-10 01:52:56.408 069 11357.72 296.85 54197.58 88888.00 2015-03-10 01:52:56.908 069 11357.67 296.91 54197.68 88888.00 2015-03-10 01:52:57.408 069 11357.68 296.89 54197.72 88888.00 2015-03-10 01:52:57.908 069 11357.73 296.91 54197.66 88888.00 2015-03-10 01:52:58.408 069 11357.73 296.91 54197.66 88888.00 2015-03-10 01:52:58.908 069 11357.72 296.94 54197.56 88888.00 2015-03-10 01:52:59.408 069 11357.75 296.98 54197.55 88888.00 2015-03-10 01:52:59.908 069 11357.75 296.91 54197.56 88888.00 2015-03-10 01:53:00.408 069 11357.74 296.91 54197.56 88888.00 2015-03-10 01:53:00.908 069 11357.76 296.97 54197.59 88888.00 2015-03-10 01:53:01.408 069 11357.76 296.98 54197.63 88888.00 2015-03-10 01:53:01.908 069 11357.75 297.03 54197.61 88888.00 2015-03-10 01:53:02.408 069 11357.75 297.06 54197.55 88888.00 2015-03-10 01:53:02.908 069 11357.79 297.05 54197.50 88888.00 2015-03-10 01:53:03.408 069 11357.76 296.94 54197.40 88888.00 2015-03-10 01:53:03.908 069 11357.78 296.94 54197.42 88888.00 2015-03-10 01:53:04.408 069 11357.80 297.03 54197.48 88888.00 2015-03-10 01:53:04.908 069 11357.83 297.10 54197.51 88888.00 2015-03-10 01:53:05.408 069 11357.85 297.13 54197.45 88888.00 2015-03-10 01:53:05.908 069 11357.86 297.21 54197.27 88888.00 2015-03-10 01:53:06.408 069 11357.86 297.19 54197.33 88888.00 2015-03-10 01:53:06.908 069 11357.84 297.16 54197.45 88888.00 2015-03-10 01:53:07.408 069 11357.83 297.18 54197.48 88888.00 2015-03-10 01:53:07.908 069 11357.91 297.24 54197.47 88888.00 2015-03-10 01:53:08.408 069 11357.93 297.30 54197.41 88888.00 2015-03-10 01:53:08.908 069 11357.88 297.24 54197.39 88888.00 2015-03-10 01:53:09.408 069 11357.89 297.25 54197.40 88888.00 2015-03-10 01:53:09.908 069 11357.97 297.32 54197.47 88888.00 2015-03-10 01:53:10.408 069 11357.99 297.37 54197.55 88888.00 2015-03-10 01:53:10.908 069 11358.00 297.40 54197.49 88888.00 2015-03-10 01:53:11.408 069 11358.00 297.40 54197.49 88888.00 2015-03-10 01:53:11.908 069 11358.07 297.39 54197.46 88888.00 2015-03-10 01:53:12.408 069 11358.10 297.40 54197.46 88888.00 2015-03-10 01:53:12.908 069 11358.06 297.40 54197.46 88888.00 2015-03-10 01:53:13.408 069 11358.01 297.46 54197.41 88888.00 2015-03-10 01:53:13.908 069 11358.05 297.52 54197.37 88888.00 2015-03-10 01:53:14.408 069 11358.05 297.52 54197.41 88888.00 2015-03-10 01:53:14.908 069 11357.94 297.53 54197.45 88888.00 2015-03-10 01:53:15.408 069 11357.96 297.57 54197.46 88888.00 2015-03-10 01:53:15.908 069 11358.01 297.56 54197.50 88888.00 2015-03-10 01:53:16.408 069 11358.05 297.54 54197.41 88888.00 2015-03-10 01:53:16.908 069 11358.07 297.58 54197.47 88888.00 2015-03-10 01:53:17.408 069 11358.05 297.61 54197.47 88888.00 2015-03-10 01:53:17.908 069 11358.04 297.63 54197.42 88888.00 2015-03-10 01:53:18.408 069 11358.00 297.63 54197.39 88888.00 2015-03-10 01:53:18.908 069 11358.07 297.66 54197.33 88888.00 2015-03-10 01:53:19.408 069 11358.10 297.71 54197.31 88888.00 2015-03-10 01:53:19.908 069 11358.11 297.66 54197.37 88888.00 2015-03-10 01:53:20.408 069 11358.11 297.65 54197.36 88888.00 2015-03-10 01:53:20.908 069 11358.07 297.78 54197.36 88888.00 2015-03-10 01:53:21.408 069 11358.07 297.80 54197.32 88888.00 2015-03-10 01:53:21.908 069 11358.07 297.77 54197.38 88888.00 2015-03-10 01:53:22.408 069 11358.05 297.78 54197.45 88888.00 2015-03-10 01:53:22.908 069 11358.11 297.81 54197.47 88888.00 2015-03-10 01:53:23.408 069 11358.10 297.79 54197.54 88888.00 2015-03-10 01:53:23.908 069 11358.07 297.79 54197.47 88888.00 2015-03-10 01:53:24.408 069 11358.14 297.78 54197.50 88888.00 2015-03-10 01:53:24.908 069 11358.14 297.78 54197.50 88888.00 2015-03-10 01:53:25.408 069 11358.12 297.84 54197.40 88888.00 2015-03-10 01:53:25.908 069 11358.09 297.87 54197.34 88888.00 2015-03-10 01:53:26.408 069 11358.06 297.83 54197.32 88888.00 2015-03-10 01:53:26.908 069 11358.05 297.86 54197.33 88888.00 2015-03-10 01:53:27.408 069 11358.10 297.94 54197.32 88888.00 2015-03-10 01:53:27.908 069 11358.12 297.90 54197.33 88888.00 2015-03-10 01:53:28.408 069 11358.14 297.90 54197.37 88888.00 2015-03-10 01:53:28.908 069 11358.12 297.92 54197.42 88888.00 2015-03-10 01:53:29.408 069 11358.12 297.96 54197.39 88888.00 2015-03-10 01:53:29.908 069 11358.09 297.96 54197.39 88888.00 2015-03-10 01:53:30.408 069 11358.20 298.00 54197.34 88888.00 2015-03-10 01:53:30.908 069 11358.19 297.98 54197.32 88888.00 2015-03-10 01:53:31.408 069 11358.15 297.99 54197.24 88888.00 2015-03-10 01:53:31.908 069 11358.14 297.90 54197.24 88888.00 2015-03-10 01:53:32.408 069 11358.15 297.92 54197.29 88888.00 2015-03-10 01:53:32.908 069 11358.14 297.95 54197.37 88888.00 2015-03-10 01:53:33.408 069 11358.12 297.90 54197.39 88888.00 2015-03-10 01:53:33.908 069 11358.07 297.91 54197.40 88888.00 2015-03-10 01:53:34.408 069 11358.07 297.97 54197.39 88888.00 2015-03-10 01:53:34.908 069 11358.15 297.97 54197.30 88888.00 2015-03-10 01:53:35.408 069 11358.16 297.90 54197.28 88888.00 2015-03-10 01:53:35.908 069 11358.07 297.89 54197.30 88888.00 2015-03-10 01:53:36.408 069 11358.06 297.92 54197.31 88888.00 2015-03-10 01:53:36.908 069 11358.06 297.94 54197.32 88888.00 2015-03-10 01:53:37.408 069 11358.04 297.95 54197.40 88888.00 2015-03-10 01:53:37.908 069 11358.02 297.92 54197.42 88888.00 2015-03-10 01:53:38.408 069 11358.02 297.88 54197.33 88888.00 2015-03-10 01:53:38.908 069 11358.06 297.88 54197.40 88888.00 2015-03-10 01:53:39.408 069 11358.05 297.89 54197.45 88888.00 2015-03-10 01:53:39.908 069 11358.10 297.97 54197.45 88888.00 2015-03-10 01:53:40.408 069 11358.09 298.05 54197.39 88888.00 2015-03-10 01:53:40.908 069 11358.01 298.03 54197.39 88888.00 2015-03-10 01:53:41.408 069 11357.96 297.99 54197.46 88888.00 2015-03-10 01:53:41.908 069 11358.00 298.00 54197.43 88888.00 2015-03-10 01:53:42.408 069 11358.01 297.95 54197.41 88888.00 2015-03-10 01:53:42.908 069 11357.97 297.90 54197.41 88888.00 2015-03-10 01:53:43.408 069 11357.99 297.96 54197.40 88888.00 2015-03-10 01:53:43.908 069 11357.99 298.03 54197.37 88888.00 2015-03-10 01:53:44.408 069 11357.94 297.97 54197.47 88888.00 2015-03-10 01:53:44.908 069 11357.99 297.99 54197.40 88888.00 2015-03-10 01:53:45.408 069 11358.02 298.03 54197.38 88888.00 2015-03-10 01:53:45.908 069 11358.00 298.03 54197.41 88888.00 2015-03-10 01:53:46.408 069 11357.94 297.97 54197.42 88888.00 2015-03-10 01:53:46.908 069 11357.96 298.04 54197.42 88888.00 2015-03-10 01:53:47.408 069 11357.94 297.99 54197.42 88888.00 2015-03-10 01:53:47.908 069 11357.89 297.92 54197.39 88888.00 2015-03-10 01:53:48.408 069 11357.86 297.90 54197.43 88888.00 2015-03-10 01:53:48.908 069 11357.89 297.92 54197.38 88888.00 2015-03-10 01:53:49.408 069 11357.96 297.97 54197.31 88888.00 2015-03-10 01:53:49.908 069 11357.95 298.04 54197.29 88888.00 2015-03-10 01:53:50.408 069 11357.91 298.01 54197.34 88888.00 2015-03-10 01:53:50.908 069 11357.95 298.01 54197.30 88888.00 2015-03-10 01:53:51.408 069 11357.95 298.03 54197.24 88888.00 2015-03-10 01:53:51.908 069 11357.94 298.01 54197.21 88888.00 2015-03-10 01:53:52.408 069 11357.94 298.01 54197.21 88888.00 2015-03-10 01:53:52.908 069 11358.00 298.05 54197.19 88888.00 2015-03-10 01:53:53.408 069 11358.00 298.05 54197.20 88888.00 2015-03-10 01:53:53.908 069 11357.96 298.04 54197.15 88888.00 2015-03-10 01:53:54.408 069 11357.95 298.00 54197.20 88888.00 2015-03-10 01:53:54.908 069 11357.95 298.00 54197.20 88888.00 2015-03-10 01:53:55.408 069 11357.95 298.05 54197.12 88888.00 2015-03-10 01:53:55.908 069 11358.02 298.06 54197.05 88888.00 2015-03-10 01:53:56.408 069 11358.05 298.11 54197.03 88888.00 2015-03-10 01:53:56.908 069 11358.00 298.11 54197.06 88888.00 2015-03-10 01:53:57.408 069 11357.91 298.14 54196.97 88888.00 2015-03-10 01:53:57.908 069 11357.86 298.14 54196.94 88888.00 2015-03-10 01:53:58.408 069 11357.89 298.22 54196.92 88888.00 2015-03-10 01:53:58.908 069 11357.84 298.22 54196.79 88888.00 2015-03-10 01:53:59.408 069 11357.83 298.30 54196.79 88888.00 2015-03-10 01:53:59.908 069 11357.78 298.33 54196.76 88888.00 2015-03-10 01:54:00.408 069 11357.75 298.36 54196.72 88888.00 2015-03-10 01:54:00.908 069 11357.67 298.38 54196.76 88888.00 2015-03-10 01:54:01.408 069 11357.62 298.32 54196.80 88888.00 2015-03-10 01:54:01.908 069 11357.64 298.24 54196.79 88888.00 2015-03-10 01:54:02.408 069 11357.69 298.16 54196.79 88888.00 2015-03-10 01:54:02.908 069 11357.69 298.15 54196.81 88888.00 2015-03-10 01:54:03.408 069 11357.73 298.14 54196.88 88888.00 2015-03-10 01:54:03.908 069 11357.79 298.06 54196.85 88888.00 2015-03-10 01:54:04.408 069 11357.81 298.03 54196.89 88888.00 2015-03-10 01:54:04.908 069 11357.89 297.99 54196.94 88888.00 2015-03-10 01:54:05.408 069 11357.94 298.00 54196.93 88888.00 2015-03-10 01:54:05.908 069 11357.94 298.06 54196.97 88888.00 2015-03-10 01:54:06.408 069 11357.91 298.11 54197.25 88888.00 2015-03-10 01:54:06.908 069 11357.94 298.11 54197.33 88888.00 2015-03-10 01:54:07.408 069 11358.04 298.08 54197.03 88888.00 2015-03-10 01:54:07.908 069 11358.01 298.14 54196.97 88888.00 2015-03-10 01:54:08.408 069 11358.01 298.11 54196.95 88888.00 2015-03-10 01:54:08.908 069 11358.06 298.19 54196.97 88888.00 2015-03-10 01:54:09.408 069 11358.04 298.17 54196.95 88888.00 2015-03-10 01:54:09.908 069 11358.00 298.15 54196.93 88888.00 2015-03-10 01:54:10.408 069 11357.97 298.16 54197.05 88888.00 2015-03-10 01:54:10.908 069 11357.96 298.23 54197.32 88888.00 2015-03-10 01:54:11.408 069 11358.01 298.24 54197.41 88888.00 2015-03-10 01:54:11.908 069 11358.06 298.21 54197.05 88888.00 2015-03-10 01:54:12.408 069 11358.05 298.28 54196.92 88888.00 2015-03-10 01:54:12.908 069 11358.05 298.22 54196.93 88888.00 2015-03-10 01:54:13.408 069 11358.04 298.24 54196.97 88888.00 2015-03-10 01:54:13.908 069 11358.02 298.28 54196.94 88888.00 2015-03-10 01:54:14.408 069 11358.02 298.30 54197.25 88888.00 2015-03-10 01:54:14.908 069 11358.02 298.31 54197.56 88888.00 2015-03-10 01:54:15.408 069 11358.02 298.31 54197.55 88888.00 2015-03-10 01:54:15.908 069 11358.02 298.32 54197.21 88888.00 2015-03-10 01:54:16.408 069 11358.02 298.32 54196.92 88888.00 2015-03-10 01:54:16.908 069 11358.06 298.25 54196.87 88888.00 2015-03-10 01:54:17.408 069 11358.06 298.29 54196.96 88888.00 2015-03-10 01:54:17.908 069 11357.97 298.30 54197.36 88888.00 2015-03-10 01:54:18.408 069 11357.97 298.31 54197.50 88888.00 2015-03-10 01:54:18.908 069 11358.01 298.29 54197.50 88888.00 2015-03-10 01:54:19.408 069 11358.01 298.32 54197.39 88888.00 2015-03-10 01:54:19.908 069 11358.01 298.34 54197.37 88888.00 2015-03-10 01:54:20.408 069 11358.02 298.43 54197.30 88888.00 2015-03-10 01:54:20.908 069 11358.01 298.39 54197.25 88888.00 2015-03-10 01:54:21.408 069 11358.01 298.36 54197.19 88888.00 2015-03-10 01:54:21.908 069 11358.02 298.38 54197.12 88888.00 2015-03-10 01:54:22.408 069 11358.04 298.39 54197.16 88888.00 2015-03-10 01:54:22.908 069 11358.12 298.38 54197.08 88888.00 2015-03-10 01:54:23.408 069 11358.16 298.38 54196.88 88888.00 2015-03-10 01:54:23.908 069 11358.14 298.39 54196.57 88888.00 2015-03-10 01:54:24.409 069 11358.07 298.40 54196.68 88888.00 2015-03-10 01:54:24.909 069 11358.05 298.45 54196.80 88888.00 2015-03-10 01:54:25.409 069 11358.09 298.39 54196.80 88888.00 2015-03-10 01:54:25.909 069 11358.14 298.41 54196.86 88888.00 2015-03-10 01:54:26.409 069 11358.20 298.40 54196.77 88888.00 2015-03-10 01:54:26.909 069 11358.22 298.42 54196.80 88888.00 2015-03-10 01:54:27.409 069 11358.20 298.47 54196.88 88888.00 2015-03-10 01:54:27.909 069 11358.11 298.42 54196.89 88888.00 2015-03-10 01:54:28.409 069 11358.14 298.47 54196.89 88888.00 2015-03-10 01:54:28.909 069 11358.17 298.42 54196.95 88888.00 2015-03-10 01:54:29.409 069 11358.12 298.51 54197.02 88888.00 2015-03-10 01:54:29.909 069 11358.12 298.54 54197.01 88888.00 2015-03-10 01:54:30.409 069 11358.14 298.49 54196.97 88888.00 2015-03-10 01:54:30.909 069 11358.16 298.48 54196.99 88888.00 2015-03-10 01:54:31.409 069 11358.17 298.48 54197.06 88888.00 2015-03-10 01:54:31.909 069 11358.16 298.57 54197.05 88888.00 2015-03-10 01:54:32.409 069 11358.12 298.60 54197.10 88888.00 2015-03-10 01:54:32.909 069 11358.17 298.62 54197.07 88888.00 2015-03-10 01:54:33.409 069 11358.12 298.62 54197.05 88888.00 2015-03-10 01:54:33.909 069 11358.15 298.64 54196.98 88888.00 2015-03-10 01:54:34.409 069 11358.16 298.59 54196.95 88888.00 2015-03-10 01:54:34.909 069 11358.19 298.57 54196.99 88888.00 2015-03-10 01:54:35.409 069 11358.15 298.56 54196.98 88888.00 2015-03-10 01:54:35.909 069 11358.20 298.59 54196.99 88888.00 2015-03-10 01:54:36.409 069 11358.21 298.58 54197.03 88888.00 2015-03-10 01:54:36.909 069 11358.14 298.58 54196.97 88888.00 2015-03-10 01:54:37.409 069 11358.14 298.55 54196.86 88888.00 2015-03-10 01:54:37.909 069 11358.16 298.54 54196.86 88888.00 2015-03-10 01:54:38.409 069 11358.16 298.60 54196.87 88888.00 2015-03-10 01:54:38.909 069 11358.12 298.64 54196.96 88888.00 2015-03-10 01:54:39.409 069 11358.05 298.60 54197.01 88888.00 2015-03-10 01:54:39.909 069 11358.17 298.57 54196.79 88888.00 2015-03-10 01:54:40.409 069 11358.14 298.55 54196.69 88888.00 2015-03-10 01:54:40.909 069 11358.10 298.49 54196.80 88888.00 2015-03-10 01:54:41.409 069 11358.10 298.51 54196.96 88888.00 2015-03-10 01:54:41.909 069 11358.19 298.54 54196.98 88888.00 2015-03-10 01:54:42.409 069 11358.17 298.57 54196.90 88888.00 2015-03-10 01:54:42.909 069 11358.12 298.60 54196.92 88888.00 2015-03-10 01:54:43.409 069 11358.15 298.60 54196.85 88888.00 2015-03-10 01:54:43.909 069 11358.23 298.58 54196.81 88888.00 2015-03-10 01:54:44.409 069 11358.25 298.55 54196.77 88888.00 2015-03-10 01:54:44.909 069 11358.17 298.53 54196.82 88888.00 2015-03-10 01:54:45.409 069 11358.19 298.50 54196.84 88888.00 2015-03-10 01:54:45.909 069 11358.20 298.48 54196.84 88888.00 2015-03-10 01:54:46.409 069 11358.14 298.42 54196.78 88888.00 2015-03-10 01:54:46.909 069 11358.19 298.49 54196.84 88888.00 2015-03-10 01:54:47.409 069 11358.20 298.49 54196.77 88888.00 2015-03-10 01:54:47.909 069 11358.19 298.59 54196.70 88888.00 2015-03-10 01:54:48.409 069 11358.16 298.66 54196.70 88888.00 2015-03-10 01:54:48.909 069 11358.21 298.63 54196.67 88888.00 2015-03-10 01:54:49.409 069 11358.17 298.58 54196.64 88888.00 2015-03-10 01:54:49.909 069 11358.14 298.63 54196.71 88888.00 2015-03-10 01:54:50.409 069 11358.14 298.56 54196.70 88888.00 2015-03-10 01:54:50.909 069 11358.12 298.49 54196.71 88888.00 2015-03-10 01:54:51.409 069 11358.12 298.54 54196.66 88888.00 2015-03-10 01:54:51.909 069 11358.17 298.55 54196.61 88888.00 2015-03-10 01:54:52.409 069 11358.17 298.48 54196.60 88888.00 2015-03-10 01:54:52.909 069 11358.12 298.50 54196.60 88888.00 2015-03-10 01:54:53.409 069 11358.11 298.49 54196.59 88888.00 2015-03-10 01:54:53.909 069 11358.09 298.51 54196.57 88888.00 2015-03-10 01:54:54.409 069 11358.04 298.43 54196.54 88888.00 2015-03-10 01:54:54.909 069 11358.01 298.46 54196.52 88888.00 2015-03-10 01:54:55.409 069 11358.02 298.48 54196.46 88888.00 2015-03-10 01:54:55.909 069 11358.04 298.47 54196.54 88888.00 2015-03-10 01:54:56.409 069 11358.04 298.48 54196.52 88888.00 2015-03-10 01:54:56.909 069 11358.06 298.43 54196.54 88888.00 2015-03-10 01:54:57.409 069 11358.02 298.41 54196.53 88888.00 2015-03-10 01:54:57.909 069 11358.00 298.41 54196.51 88888.00 2015-03-10 01:54:58.409 069 11358.06 298.46 54196.58 88888.00 2015-03-10 01:54:58.909 069 11358.07 298.45 54196.60 88888.00 2015-03-10 01:54:59.409 069 11358.05 298.43 54196.53 88888.00 2015-03-10 01:54:59.909 069 11358.02 298.38 54196.59 88888.00 2015-03-10 01:55:00.409 069 11357.99 298.36 54196.61 88888.00 2015-03-10 01:55:00.909 069 11358.01 298.40 54196.67 88888.00 2015-03-10 01:55:01.409 069 11358.04 298.48 54196.60 88888.00 2015-03-10 01:55:01.909 069 11358.01 298.43 54196.57 88888.00 2015-03-10 01:55:02.409 069 11357.96 298.41 54196.46 88888.00 2015-03-10 01:55:02.909 069 11358.04 298.40 54196.42 88888.00 2015-03-10 01:55:03.409 069 11358.04 298.41 54196.44 88888.00 2015-03-10 01:55:03.909 069 11357.99 298.38 54196.41 88888.00 2015-03-10 01:55:04.409 069 11357.96 298.36 54196.34 88888.00 2015-03-10 01:55:04.909 069 11358.00 298.36 54196.34 88888.00 2015-03-10 01:55:05.409 069 11358.04 298.34 54196.38 88888.00 2015-03-10 01:55:05.909 069 11358.02 298.32 54196.33 88888.00 2015-03-10 01:55:06.409 069 11357.97 298.36 54196.35 88888.00 2015-03-10 01:55:06.909 069 11357.97 298.42 54196.41 88888.00 2015-03-10 01:55:07.409 069 11357.99 298.39 54196.41 88888.00 2015-03-10 01:55:07.909 069 11357.99 298.37 54196.37 88888.00 2015-03-10 01:55:08.409 069 11358.06 298.39 54196.32 88888.00 2015-03-10 01:55:08.909 069 11358.06 298.38 54196.28 88888.00 2015-03-10 01:55:09.409 069 11358.06 298.37 54196.24 88888.00 2015-03-10 01:55:09.909 069 11358.00 298.31 54196.27 88888.00 2015-03-10 01:55:10.409 069 11358.02 298.30 54196.31 88888.00 2015-03-10 01:55:10.909 069 11358.00 298.37 54196.25 88888.00 2015-03-10 01:55:11.409 069 11358.00 298.39 54196.22 88888.00 2015-03-10 01:55:11.909 069 11358.05 298.34 54196.25 88888.00 2015-03-10 01:55:12.409 069 11358.00 298.28 54196.24 88888.00 2015-03-10 01:55:12.909 069 11357.96 298.31 54196.25 88888.00 2015-03-10 01:55:13.409 069 11357.91 298.34 54196.24 88888.00 2015-03-10 01:55:13.909 069 11357.96 298.31 54196.25 88888.00 2015-03-10 01:55:14.409 069 11357.94 298.30 54196.27 88888.00 2015-03-10 01:55:14.909 069 11357.91 298.30 54196.28 88888.00 2015-03-10 01:55:15.409 069 11357.94 298.23 54196.25 88888.00 2015-03-10 01:55:15.909 069 11357.94 298.20 54196.32 88888.00 2015-03-10 01:55:16.409 069 11357.86 298.23 54196.23 88888.00 2015-03-10 01:55:16.909 069 11357.85 298.24 54196.28 88888.00 2015-03-10 01:55:17.409 069 11357.95 298.22 54196.37 88888.00 2015-03-10 01:55:17.909 069 11357.96 298.22 54196.36 88888.00 2015-03-10 01:55:18.409 069 11357.93 298.17 54196.37 88888.00 2015-03-10 01:55:18.909 069 11357.89 298.17 54196.32 88888.00 2015-03-10 01:55:19.409 069 11357.94 298.24 54196.32 88888.00 2015-03-10 01:55:19.909 069 11357.93 298.22 54196.37 88888.00 2015-03-10 01:55:20.409 069 11357.91 298.21 54196.28 88888.00 2015-03-10 01:55:20.909 069 11357.93 298.26 54196.31 88888.00 2015-03-10 01:55:21.409 069 11357.94 298.26 54196.24 88888.00 2015-03-10 01:55:21.909 069 11357.94 298.19 54196.24 88888.00 2015-03-10 01:55:22.409 069 11358.01 298.21 54196.23 88888.00 2015-03-10 01:55:22.909 069 11357.99 298.23 54196.28 88888.00 2015-03-10 01:55:23.409 069 11357.94 298.24 54196.15 88888.00 2015-03-10 01:55:23.909 069 11357.94 298.20 54196.15 88888.00 2015-03-10 01:55:24.409 069 11357.94 298.11 54196.07 88888.00 2015-03-10 01:55:24.909 069 11358.02 298.15 54196.06 88888.00 2015-03-10 01:55:25.409 069 11358.01 298.22 54196.20 88888.00 2015-03-10 01:55:25.909 069 11358.00 298.21 54196.18 88888.00 2015-03-10 01:55:26.409 069 11358.04 298.15 54196.07 88888.00 2015-03-10 01:55:26.909 069 11358.05 298.08 54196.16 88888.00 2015-03-10 01:55:27.409 069 11358.02 298.06 54196.20 88888.00 2015-03-10 01:55:27.909 069 11358.04 298.07 54196.26 88888.00 2015-03-10 01:55:28.409 069 11358.05 298.06 54196.27 88888.00 2015-03-10 01:55:28.909 069 11358.05 298.12 54196.26 88888.00 2015-03-10 01:55:29.409 069 11358.10 298.08 54196.23 88888.00 2015-03-10 01:55:29.909 069 11358.15 298.06 54196.11 88888.00 2015-03-10 01:55:30.409 069 11358.15 298.07 54196.05 88888.00 2015-03-10 01:55:30.909 069 11358.12 298.05 54195.98 88888.00 2015-03-10 01:55:31.409 069 11358.14 298.05 54196.03 88888.00 2015-03-10 01:55:31.909 069 11358.23 298.08 54195.99 88888.00 2015-03-10 01:55:32.409 069 11358.23 298.09 54195.94 88888.00 2015-03-10 01:55:32.909 069 11358.20 298.11 54195.94 88888.00 2015-03-10 01:55:33.409 069 11358.14 298.08 54195.90 88888.00 2015-03-10 01:55:33.909 069 11358.14 298.15 54195.91 88888.00 2015-03-10 01:55:34.409 069 11358.15 298.15 54195.93 88888.00 2015-03-10 01:55:34.909 069 11358.19 298.14 54195.96 88888.00 2015-03-10 01:55:35.409 069 11358.15 298.09 54195.92 88888.00 2015-03-10 01:55:35.909 069 11358.17 298.05 54195.92 88888.00 2015-03-10 01:55:36.409 069 11358.21 298.07 54195.89 88888.00 2015-03-10 01:55:36.909 069 11358.20 298.08 54195.88 88888.00 2015-03-10 01:55:37.409 069 11358.21 298.08 54195.85 88888.00 2015-03-10 01:55:37.909 069 11358.21 298.14 54195.76 88888.00 2015-03-10 01:55:38.409 069 11358.23 298.14 54195.73 88888.00 2015-03-10 01:55:38.909 069 11358.26 298.14 54195.73 88888.00 2015-03-10 01:55:39.409 069 11358.31 298.17 54195.71 88888.00 2015-03-10 01:55:39.909 069 11358.27 298.17 54195.62 88888.00 2015-03-10 01:55:40.409 069 11358.33 298.17 54195.57 88888.00 2015-03-10 01:55:40.909 069 11358.33 298.19 54195.62 88888.00 2015-03-10 01:55:41.409 069 11358.33 298.19 54195.61 88888.00 2015-03-10 01:55:41.909 069 11358.35 298.17 54195.55 88888.00 2015-03-10 01:55:42.409 069 11358.35 298.16 54195.57 88888.00 2015-03-10 01:55:42.909 069 11358.35 298.23 54195.58 88888.00 2015-03-10 01:55:43.409 069 11358.37 298.28 54195.62 88888.00 2015-03-10 01:55:43.909 069 11358.38 298.26 54195.63 88888.00 2015-03-10 01:55:44.409 069 11358.43 298.20 54195.64 88888.00 2015-03-10 01:55:44.909 069 11358.47 298.26 54195.56 88888.00 2015-03-10 01:55:45.409 069 11358.52 298.26 54195.54 88888.00 2015-03-10 01:55:45.909 069 11358.53 298.23 54195.49 88888.00 2015-03-10 01:55:46.409 069 11358.54 298.26 54195.48 88888.00 2015-03-10 01:55:46.909 069 11358.62 298.30 54195.53 88888.00 2015-03-10 01:55:47.409 069 11358.63 298.30 54195.48 88888.00 2015-03-10 01:55:47.909 069 11358.65 298.29 54195.41 88888.00 2015-03-10 01:55:48.409 069 11358.65 298.26 54195.46 88888.00 2015-03-10 01:55:48.909 069 11358.68 298.31 54195.47 88888.00 2015-03-10 01:55:49.409 069 11358.68 298.33 54195.36 88888.00 2015-03-10 01:55:49.909 069 11358.67 298.32 54195.30 88888.00 2015-03-10 01:55:50.409 069 11358.72 298.37 54195.45 88888.00 2015-03-10 01:55:50.909 069 11358.79 298.41 54195.36 88888.00 2015-03-10 01:55:51.409 069 11358.82 298.45 54195.30 88888.00 2015-03-10 01:55:51.909 069 11358.73 298.46 54195.30 88888.00 2015-03-10 01:55:52.409 069 11358.78 298.43 54195.26 88888.00 2015-03-10 01:55:52.909 069 11358.83 298.48 54195.36 88888.00 2015-03-10 01:55:53.409 069 11358.84 298.49 54195.38 88888.00 2015-03-10 01:55:53.909 069 11358.83 298.43 54195.39 88888.00 2015-03-10 01:55:54.409 069 11358.82 298.47 54195.44 88888.00 2015-03-10 01:55:54.909 069 11358.85 298.49 54195.35 88888.00 2015-03-10 01:55:55.409 069 11358.91 298.50 54195.30 88888.00 2015-03-10 01:55:55.909 069 11358.93 298.48 54195.24 88888.00 2015-03-10 01:55:56.409 069 11358.98 298.50 54195.36 88888.00 2015-03-10 01:55:56.909 069 11359.03 298.51 54195.29 88888.00 2015-03-10 01:55:57.409 069 11359.05 298.56 54195.20 88888.00 2015-03-10 01:55:57.909 069 11359.00 298.60 54195.14 88888.00 2015-03-10 01:55:58.409 069 11359.03 298.62 54195.08 88888.00 2015-03-10 01:55:58.909 069 11359.12 298.63 54195.04 88888.00 2015-03-10 01:55:59.409 069 11359.12 298.57 54195.09 88888.00 2015-03-10 01:55:59.909 069 11359.12 298.63 54195.12 88888.00 2015-03-10 01:56:00.409 069 11359.12 298.68 54195.09 88888.00 2015-03-10 01:56:00.909 069 11359.15 298.72 54195.05 88888.00 2015-03-10 01:56:01.409 069 11359.15 298.72 54195.05 88888.00 2015-03-10 01:56:01.909 069 11359.15 298.71 54195.09 88888.00 2015-03-10 01:56:02.409 069 11359.17 298.71 54195.05 88888.00 2015-03-10 01:56:02.909 069 11359.20 298.72 54195.05 88888.00 2015-03-10 01:56:03.409 069 11359.22 298.68 54195.05 88888.00 2015-03-10 01:56:03.909 069 11359.27 298.70 54195.01 88888.00 2015-03-10 01:56:04.409 069 11359.26 298.63 54194.96 88888.00 2015-03-10 01:56:04.909 069 11359.25 298.64 54194.94 88888.00 2015-03-10 01:56:05.409 069 11359.29 298.67 54194.99 88888.00 2015-03-10 01:56:05.909 069 11359.31 298.75 54195.01 88888.00 2015-03-10 01:56:06.409 069 11359.26 298.79 54194.94 88888.00 2015-03-10 01:56:06.909 069 11359.21 298.76 54194.97 88888.00 2015-03-10 01:56:07.409 069 11359.31 298.82 54195.05 88888.00 2015-03-10 01:56:07.909 069 11359.35 298.76 54195.05 88888.00 2015-03-10 01:56:08.409 069 11359.38 298.80 54195.00 88888.00 2015-03-10 01:56:08.909 069 11359.41 298.90 54194.99 88888.00 2015-03-10 01:56:09.409 069 11359.37 298.93 54195.01 88888.00 2015-03-10 01:56:09.909 069 11359.40 298.89 54195.06 88888.00 2015-03-10 01:56:10.409 069 11359.40 298.95 54195.09 88888.00 2015-03-10 01:56:10.909 069 11359.35 298.96 54195.09 88888.00 2015-03-10 01:56:11.409 069 11359.38 298.99 54195.02 88888.00 2015-03-10 01:56:11.909 069 11359.30 299.02 54195.01 88888.00 2015-03-10 01:56:12.409 069 11359.26 299.06 54195.09 88888.00 2015-03-10 01:56:12.909 069 11359.27 299.04 54195.09 88888.00 2015-03-10 01:56:13.409 069 11359.27 299.01 54195.11 88888.00 2015-03-10 01:56:13.909 069 11359.30 298.99 54195.08 88888.00 2015-03-10 01:56:14.409 069 11359.30 299.02 54195.02 88888.00 2015-03-10 01:56:14.909 069 11359.25 299.06 54195.04 88888.00 2015-03-10 01:56:15.409 069 11359.30 299.04 54195.13 88888.00 2015-03-10 01:56:15.909 069 11359.21 299.01 54195.12 88888.00 2015-03-10 01:56:16.409 069 11359.19 299.00 54195.13 88888.00 2015-03-10 01:56:16.909 069 11359.17 298.97 54195.20 88888.00 2015-03-10 01:56:17.409 069 11359.19 299.00 54195.17 88888.00 2015-03-10 01:56:17.909 069 11359.19 298.98 54195.02 88888.00 2015-03-10 01:56:18.409 069 11359.21 298.99 54194.89 88888.00 2015-03-10 01:56:18.909 069 11359.26 299.05 54194.96 88888.00 2015-03-10 01:56:19.409 069 11359.26 299.07 54195.11 88888.00 2015-03-10 01:56:19.909 069 11359.22 299.12 54195.17 88888.00 2015-03-10 01:56:20.409 069 11359.25 299.16 54195.22 88888.00 2015-03-10 01:56:20.909 069 11359.26 299.15 54195.19 88888.00 2015-03-10 01:56:21.409 069 11359.19 299.12 54195.22 88888.00 2015-03-10 01:56:21.909 069 11359.14 299.19 54195.28 88888.00 2015-03-10 01:56:22.409 069 11359.17 299.16 54195.29 88888.00 2015-03-10 01:56:22.909 069 11359.17 299.13 54195.50 88888.00 2015-03-10 01:56:23.409 069 11359.11 299.15 54195.53 88888.00 2015-03-10 01:56:23.909 069 11359.16 299.18 54195.35 88888.00 2015-03-10 01:56:24.409 069 11359.10 299.18 54195.33 88888.00 2015-03-10 01:56:24.909 069 11359.01 299.18 54195.37 88888.00 2015-03-10 01:56:25.409 069 11359.04 299.21 54195.35 88888.00 2015-03-10 01:56:25.909 069 11359.04 299.21 54195.26 88888.00 2015-03-10 01:56:26.409 069 11359.11 299.18 54195.32 88888.00 2015-03-10 01:56:26.909 069 11359.08 299.17 54195.36 88888.00 2015-03-10 01:56:27.409 069 11359.03 299.23 54195.41 88888.00 2015-03-10 01:56:27.909 069 11358.99 299.31 54195.45 88888.00 2015-03-10 01:56:28.409 069 11358.98 299.26 54195.52 88888.00 2015-03-10 01:56:28.909 069 11358.99 299.23 54195.45 88888.00 2015-03-10 01:56:29.409 069 11359.01 299.30 54195.45 88888.00 2015-03-10 01:56:29.909 069 11358.93 299.19 54195.46 88888.00 2015-03-10 01:56:30.409 069 11358.84 299.18 54195.45 88888.00 2015-03-10 01:56:30.909 069 11358.84 299.23 54195.53 88888.00 2015-03-10 01:56:31.409 069 11358.85 299.29 54195.53 88888.00 2015-03-10 01:56:31.909 069 11358.79 299.25 54195.54 88888.00 2015-03-10 01:56:32.409 069 11358.82 299.24 54195.62 88888.00 2015-03-10 01:56:32.909 069 11358.78 299.23 54195.59 88888.00 2015-03-10 01:56:33.409 069 11358.75 299.19 54195.61 88888.00 2015-03-10 01:56:33.909 069 11358.68 299.14 54195.61 88888.00 2015-03-10 01:56:34.409 069 11358.63 299.13 54195.62 88888.00 2015-03-10 01:56:34.909 069 11358.61 299.16 54195.61 88888.00 2015-03-10 01:56:35.409 069 11358.58 299.07 54195.59 88888.00 2015-03-10 01:56:35.909 069 11358.51 299.07 54195.64 88888.00 2015-03-10 01:56:36.409 069 11358.47 299.14 54195.64 88888.00 2015-03-10 01:56:36.909 069 11358.46 299.19 54195.71 88888.00 2015-03-10 01:56:37.409 069 11358.42 299.16 54195.67 88888.00 2015-03-10 01:56:37.909 069 11358.33 299.10 54195.73 88888.00 2015-03-10 01:56:38.409 069 11358.28 299.09 54195.84 88888.00 2015-03-10 01:56:38.909 069 11358.26 299.09 54195.80 88888.00 2015-03-10 01:56:39.410 069 11358.12 299.12 54195.81 88888.00 2015-03-10 01:56:39.910 069 11358.11 299.10 54195.75 88888.00 2015-03-10 01:56:40.410 069 11358.12 299.08 54195.80 88888.00 2015-03-10 01:56:40.910 069 11358.09 299.09 54195.88 88888.00 2015-03-10 01:56:41.410 069 11358.09 299.05 54195.85 88888.00 2015-03-10 01:56:41.910 069 11358.01 299.00 54195.90 88888.00 2015-03-10 01:56:42.410 069 11357.93 299.05 54195.93 88888.00 2015-03-10 01:56:42.910 069 11357.85 299.05 54195.97 88888.00 2015-03-10 01:56:43.410 069 11357.81 298.99 54195.97 88888.00 2015-03-10 01:56:43.910 069 11357.81 298.96 54195.96 88888.00 2015-03-10 01:56:44.410 069 11357.78 298.99 54195.96 88888.00 2015-03-10 01:56:44.910 069 11357.69 298.93 54195.91 88888.00 2015-03-10 01:56:45.410 069 11357.65 298.92 54195.91 88888.00 2015-03-10 01:56:45.910 069 11357.63 298.91 54196.00 88888.00 2015-03-10 01:56:46.410 069 11357.60 298.91 54196.02 88888.00 2015-03-10 01:56:46.910 069 11357.58 298.91 54196.07 88888.00 2015-03-10 01:56:47.410 069 11357.48 298.91 54196.01 88888.00 2015-03-10 01:56:47.910 069 11357.42 298.90 54196.13 88888.00 2015-03-10 01:56:48.410 069 11357.46 298.91 54196.16 88888.00 2015-03-10 01:56:48.910 069 11357.47 298.95 54196.05 88888.00 2015-03-10 01:56:49.410 069 11357.39 298.89 54196.06 88888.00 2015-03-10 01:56:49.910 069 11357.33 298.77 54196.06 88888.00 2015-03-10 01:56:50.410 069 11357.28 298.77 54196.14 88888.00 2015-03-10 01:56:50.910 069 11357.22 298.81 54196.16 88888.00 2015-03-10 01:56:51.410 069 11357.22 298.72 54196.19 88888.00 2015-03-10 01:56:51.910 069 11357.25 298.71 54196.22 88888.00 2015-03-10 01:56:52.410 069 11357.22 298.71 54196.23 88888.00 2015-03-10 01:56:52.910 069 11357.20 298.70 54196.25 88888.00 2015-03-10 01:56:53.410 069 11357.21 298.75 54196.23 88888.00 2015-03-10 01:56:53.910 069 11357.21 298.77 54196.19 88888.00 2015-03-10 01:56:54.410 069 11357.16 298.74 54196.20 88888.00 2015-03-10 01:56:54.910 069 11357.13 298.68 54196.20 88888.00 2015-03-10 01:56:55.410 069 11357.06 298.70 54196.23 88888.00 2015-03-10 01:56:55.910 069 11357.01 298.72 54196.20 88888.00 2015-03-10 01:56:56.410 069 11357.01 298.66 54196.19 88888.00 2015-03-10 01:56:56.910 069 11357.02 298.66 54196.19 88888.00 2015-03-10 01:56:57.410 069 11357.00 298.65 54196.14 88888.00 2015-03-10 01:56:57.910 069 11356.95 298.56 54196.13 88888.00 2015-03-10 01:56:58.410 069 11356.87 298.48 54196.17 88888.00 2015-03-10 01:56:58.910 069 11356.85 298.56 54196.17 88888.00 2015-03-10 01:56:59.410 069 11356.80 298.58 54196.08 88888.00 2015-03-10 01:56:59.910 069 11356.80 298.59 54196.07 88888.00 2015-03-10 01:57:00.410 069 11356.75 298.59 54196.17 88888.00 2015-03-10 01:57:00.910 069 11356.78 298.55 54196.20 88888.00 2015-03-10 01:57:01.410 069 11356.68 298.53 54196.24 88888.00 2015-03-10 01:57:01.910 069 11356.65 298.50 54196.27 88888.00 2015-03-10 01:57:02.410 069 11356.65 298.54 54196.35 88888.00 2015-03-10 01:57:02.910 069 11356.58 298.46 54196.35 88888.00 2015-03-10 01:57:03.410 069 11356.54 298.46 54196.31 88888.00 2015-03-10 01:57:03.910 069 11356.52 298.45 54196.41 88888.00 2015-03-10 01:57:04.410 069 11356.53 298.45 54196.44 88888.00 2015-03-10 01:57:04.910 069 11356.47 298.41 54196.45 88888.00 2015-03-10 01:57:05.410 069 11356.47 298.37 54196.40 88888.00 2015-03-10 01:57:05.910 069 11356.47 298.38 54196.28 88888.00 2015-03-10 01:57:06.410 069 11356.49 298.41 54196.25 88888.00 2015-03-10 01:57:06.910 069 11356.49 298.37 54196.16 88888.00 2015-03-10 01:57:07.410 069 11356.50 298.36 54196.13 88888.00 2015-03-10 01:57:07.910 069 11356.44 298.34 54196.15 88888.00 2015-03-10 01:57:08.410 069 11356.33 298.36 54196.13 88888.00 2015-03-10 01:57:08.910 069 11356.31 298.36 54196.15 88888.00 2015-03-10 01:57:09.410 069 11356.28 298.38 54196.09 88888.00 2015-03-10 01:57:09.910 069 11356.32 298.34 54196.16 88888.00 2015-03-10 01:57:10.410 069 11356.26 298.28 54196.19 88888.00 2015-03-10 01:57:10.910 069 11356.23 298.26 54196.15 88888.00 2015-03-10 01:57:11.410 069 11356.21 298.29 54196.13 88888.00 2015-03-10 01:57:11.910 069 11356.23 298.24 54196.07 88888.00 2015-03-10 01:57:12.410 069 11356.26 298.32 54196.10 88888.00 2015-03-10 01:57:12.910 069 11356.22 298.33 54196.20 88888.00 2015-03-10 01:57:13.410 069 11356.17 298.26 54196.18 88888.00 2015-03-10 01:57:13.910 069 11356.17 298.25 54196.13 88888.00 2015-03-10 01:57:14.410 069 11356.17 298.19 54196.08 88888.00 2015-03-10 01:57:14.910 069 11356.17 298.19 54196.11 88888.00 2015-03-10 01:57:15.410 069 11356.21 298.26 54196.08 88888.00 2015-03-10 01:57:15.910 069 11356.19 298.29 54196.09 88888.00 2015-03-10 01:57:16.410 069 11356.19 298.19 54196.06 88888.00 2015-03-10 01:57:16.910 069 11356.18 298.17 54196.03 88888.00 2015-03-10 01:57:17.410 069 11356.17 298.23 54196.01 88888.00 2015-03-10 01:57:17.910 069 11356.18 298.20 54196.02 88888.00 2015-03-10 01:57:18.410 069 11356.18 298.20 54196.02 88888.00 2015-03-10 01:57:18.910 069 11356.19 298.22 54195.93 88888.00 2015-03-10 01:57:19.410 069 11356.21 298.24 54195.94 88888.00 2015-03-10 01:57:19.910 069 11356.19 298.16 54195.98 88888.00 2015-03-10 01:57:20.410 069 11356.21 298.14 54195.98 88888.00 2015-03-10 01:57:20.910 069 11356.22 298.09 54195.97 88888.00 2015-03-10 01:57:21.410 069 11356.18 298.08 54195.97 88888.00 2015-03-10 01:57:21.910 069 11356.22 298.09 54195.98 88888.00 2015-03-10 01:57:22.410 069 11356.27 298.06 54195.98 88888.00 2015-03-10 01:57:22.910 069 11356.29 298.04 54195.89 88888.00 2015-03-10 01:57:23.410 069 11356.24 298.07 54195.83 88888.00 2015-03-10 01:57:23.910 069 11356.22 298.15 54195.84 88888.00 2015-03-10 01:57:24.410 069 11356.26 298.19 54195.80 88888.00 2015-03-10 01:57:24.910 069 11356.29 298.11 54195.80 88888.00 2015-03-10 01:57:25.410 069 11356.27 298.14 54195.78 88888.00 2015-03-10 01:57:25.910 069 11356.24 298.13 54195.73 88888.00 2015-03-10 01:57:26.410 069 11356.27 298.14 54195.65 88888.00 2015-03-10 01:57:26.910 069 11356.28 298.08 54195.61 88888.00 2015-03-10 01:57:27.410 069 11356.23 298.08 54195.62 88888.00 2015-03-10 01:57:27.910 069 11356.31 298.11 54195.59 88888.00 2015-03-10 01:57:28.410 069 11356.24 298.05 54195.55 88888.00 2015-03-10 01:57:28.910 069 11356.28 298.07 54195.55 88888.00 2015-03-10 01:57:29.410 069 11356.33 298.13 54195.57 88888.00 2015-03-10 01:57:29.910 069 11356.28 298.16 54195.58 88888.00 2015-03-10 01:57:30.410 069 11356.31 298.11 54195.44 88888.00 2015-03-10 01:57:30.910 069 11356.35 298.14 54195.41 88888.00 2015-03-10 01:57:31.410 069 11356.32 298.14 54195.38 88888.00 2015-03-10 01:57:31.910 069 11356.31 298.12 54195.37 88888.00 2015-03-10 01:57:32.410 069 11356.34 298.14 54195.30 88888.00 2015-03-10 01:57:32.910 069 11356.38 298.11 54195.29 88888.00 2015-03-10 01:57:33.410 069 11356.35 298.16 54195.26 88888.00 2015-03-10 01:57:33.910 069 11356.37 298.19 54195.21 88888.00 2015-03-10 01:57:34.410 069 11356.50 298.19 54195.11 88888.00 2015-03-10 01:57:34.910 069 11356.55 298.16 54195.12 88888.00 2015-03-10 01:57:35.410 069 11356.50 298.19 54195.12 88888.00 2015-03-10 01:57:35.910 069 11356.47 298.20 54195.06 88888.00 2015-03-10 01:57:36.410 069 11356.55 298.15 54195.06 88888.00 2015-03-10 01:57:36.910 069 11356.61 298.14 54195.09 88888.00 2015-03-10 01:57:37.410 069 11356.57 298.07 54195.01 88888.00 2015-03-10 01:57:37.910 069 11356.60 298.15 54194.91 88888.00 2015-03-10 01:57:38.410 069 11356.60 298.22 54194.95 88888.00 2015-03-10 01:57:38.910 069 11356.66 298.23 54194.92 88888.00 2015-03-10 01:57:39.410 069 11356.71 298.15 54194.86 88888.00 2015-03-10 01:57:39.910 069 11356.70 298.12 54194.82 88888.00 2015-03-10 01:57:40.410 069 11356.76 298.16 54194.79 88888.00 2015-03-10 01:57:40.910 069 11356.75 298.22 54194.79 88888.00 2015-03-10 01:57:41.410 069 11356.84 298.17 54194.77 88888.00 2015-03-10 01:57:41.910 069 11356.85 298.14 54194.68 88888.00 2015-03-10 01:57:42.410 069 11356.87 298.14 54194.54 88888.00 2015-03-10 01:57:42.910 069 11356.82 298.24 54194.56 88888.00 2015-03-10 01:57:43.410 069 11356.89 298.28 54194.53 88888.00 2015-03-10 01:57:43.910 069 11356.86 298.25 54194.47 88888.00 2015-03-10 01:57:44.410 069 11356.85 298.24 54194.43 88888.00 2015-03-10 01:57:44.910 069 11356.90 298.24 54194.40 88888.00 2015-03-10 01:57:45.410 069 11356.95 298.29 54194.32 88888.00 2015-03-10 01:57:45.910 069 11356.96 298.29 54194.22 88888.00 2015-03-10 01:57:46.410 069 11357.01 298.29 54194.22 88888.00 2015-03-10 01:57:46.910 069 11357.05 298.31 54194.17 88888.00 2015-03-10 01:57:47.410 069 11357.06 298.25 54194.17 88888.00 2015-03-10 01:57:47.910 069 11357.05 298.25 54194.14 88888.00 2015-03-10 01:57:48.410 069 11357.13 298.25 54194.08 88888.00 2015-03-10 01:57:48.910 069 11357.18 298.26 54194.08 88888.00 2015-03-10 01:57:49.410 069 11357.17 298.23 54194.20 88888.00 2015-03-10 01:57:49.910 069 11357.23 298.26 54194.12 88888.00 2015-03-10 01:57:50.410 069 11357.31 298.30 54193.99 88888.00 2015-03-10 01:57:50.910 069 11357.29 298.33 54193.91 88888.00 2015-03-10 01:57:51.410 069 11357.29 298.26 54193.85 88888.00 2015-03-10 01:57:51.910 069 11357.33 298.28 54193.75 88888.00 2015-03-10 01:57:52.410 069 11357.39 298.38 54193.72 88888.00 2015-03-10 01:57:52.910 069 11357.42 298.40 54193.64 88888.00 2015-03-10 01:57:53.410 069 11357.43 298.42 54193.52 88888.00 2015-03-10 01:57:53.910 069 11357.44 298.43 54193.55 88888.00 2015-03-10 01:57:54.410 069 11357.47 298.41 54193.60 88888.00 2015-03-10 01:57:54.910 069 11357.48 298.37 54193.54 88888.00 2015-03-10 01:57:55.410 069 11357.48 298.36 54193.45 88888.00 2015-03-10 01:57:55.910 069 11357.48 298.36 54193.37 88888.00 2015-03-10 01:57:56.410 069 11357.50 298.40 54193.37 88888.00 2015-03-10 01:57:56.910 069 11357.49 298.37 54193.33 88888.00 2015-03-10 01:57:57.410 069 11357.54 298.36 54193.31 88888.00 2015-03-10 01:57:57.910 069 11357.54 298.33 54193.31 88888.00 2015-03-10 01:57:58.410 069 11357.59 298.30 54193.22 88888.00 2015-03-10 01:57:58.910 069 11357.58 298.32 54193.11 88888.00 2015-03-10 01:57:59.410 069 11357.58 298.40 54193.12 88888.00 2015-03-10 01:57:59.910 069 11357.57 298.40 54193.10 88888.00 2015-03-10 01:58:00.410 069 11357.62 298.39 54193.10 88888.00 2015-03-10 01:58:00.910 069 11357.65 298.37 54193.01 88888.00 2015-03-10 01:58:01.410 069 11357.62 298.32 54192.91 88888.00 2015-03-10 01:58:01.910 069 11357.64 298.31 54193.00 88888.00 2015-03-10 01:58:02.410 069 11357.65 298.31 54192.93 88888.00 2015-03-10 01:58:02.910 069 11357.65 298.36 54192.87 88888.00 2015-03-10 01:58:03.410 069 11357.65 298.36 54192.89 88888.00 2015-03-10 01:58:03.910 069 11357.68 298.29 54192.83 88888.00 2015-03-10 01:58:04.410 069 11357.72 298.29 54192.82 88888.00 2015-03-10 01:58:04.910 069 11357.70 298.26 54192.80 88888.00 2015-03-10 01:58:05.410 069 11357.69 298.20 54192.76 88888.00 2015-03-10 01:58:05.910 069 11357.73 298.24 54192.73 88888.00 2015-03-10 01:58:06.410 069 11357.63 298.25 54192.71 88888.00 2015-03-10 01:58:06.910 069 11357.64 298.24 54192.73 88888.00 2015-03-10 01:58:07.410 069 11357.64 298.26 54192.68 88888.00 2015-03-10 01:58:07.910 069 11357.68 298.26 54192.68 88888.00 2015-03-10 01:58:08.410 069 11357.68 298.21 54192.65 88888.00 2015-03-10 01:58:08.910 069 11357.73 298.19 54192.72 88888.00 2015-03-10 01:58:09.410 069 11357.76 298.21 54192.72 88888.00 2015-03-10 01:58:09.910 069 11357.74 298.25 54192.65 88888.00 2015-03-10 01:58:10.410 069 11357.68 298.20 54192.67 88888.00 2015-03-10 01:58:10.910 069 11357.69 298.17 54192.68 88888.00 2015-03-10 01:58:11.410 069 11357.69 298.17 54192.63 88888.00 2015-03-10 01:58:11.910 069 11357.68 298.14 54192.65 88888.00 2015-03-10 01:58:12.410 069 11357.63 298.19 54192.67 88888.00 2015-03-10 01:58:12.910 069 11357.58 298.14 54192.68 88888.00 2015-03-10 01:58:13.410 069 11357.62 298.09 54192.71 88888.00 2015-03-10 01:58:13.910 069 11357.65 298.09 54192.68 88888.00 2015-03-10 01:58:14.410 069 11357.64 298.06 54192.67 88888.00 2015-03-10 01:58:14.910 069 11357.62 298.00 54192.65 88888.00 2015-03-10 01:58:15.410 069 11357.62 297.98 54192.68 88888.00 2015-03-10 01:58:15.910 069 11357.60 298.00 54192.74 88888.00 2015-03-10 01:58:16.410 069 11357.63 297.97 54192.72 88888.00 2015-03-10 01:58:16.910 069 11357.64 297.91 54192.66 88888.00 2015-03-10 01:58:17.410 069 11357.65 297.95 54192.63 88888.00 2015-03-10 01:58:17.910 069 11357.58 297.90 54192.65 88888.00 2015-03-10 01:58:18.410 069 11357.60 297.94 54192.63 88888.00 2015-03-10 01:58:18.910 069 11357.67 297.94 54192.58 88888.00 2015-03-10 01:58:19.410 069 11357.63 297.96 54192.60 88888.00 2015-03-10 01:58:19.910 069 11357.59 297.98 54192.63 88888.00 2015-03-10 01:58:20.410 069 11357.60 297.96 54192.58 88888.00 2015-03-10 01:58:20.910 069 11357.62 297.90 54192.50 88888.00 2015-03-10 01:58:21.410 069 11357.57 297.84 54192.52 88888.00 2015-03-10 01:58:21.910 069 11357.57 297.81 54192.50 88888.00 2015-03-10 01:58:22.410 069 11357.55 297.88 54192.57 88888.00 2015-03-10 01:58:22.910 069 11357.54 297.87 54192.55 88888.00 2015-03-10 01:58:23.410 069 11357.50 297.84 54192.61 88888.00 2015-03-10 01:58:23.910 069 11357.47 297.82 54192.68 88888.00 2015-03-10 01:58:24.410 069 11357.44 297.77 54192.69 88888.00 2015-03-10 01:58:24.910 069 11357.49 297.82 54192.64 88888.00 2015-03-10 01:58:25.410 069 11357.48 297.78 54192.58 88888.00 2015-03-10 01:58:25.910 069 11357.55 297.69 54192.59 88888.00 2015-03-10 01:58:26.410 069 11357.55 297.62 54192.59 88888.00 2015-03-10 01:58:26.910 069 11357.55 297.63 54192.57 88888.00 2015-03-10 01:58:27.410 069 11357.52 297.58 54192.63 88888.00 2015-03-10 01:58:27.910 069 11357.49 297.55 54192.64 88888.00 2015-03-10 01:58:28.410 069 11357.47 297.53 54192.64 88888.00 2015-03-10 01:58:28.910 069 11357.47 297.52 54192.68 88888.00 2015-03-10 01:58:29.410 069 11357.47 297.52 54192.65 88888.00 2015-03-10 01:58:29.910 069 11357.46 297.47 54192.60 88888.00 2015-03-10 01:58:30.410 069 11357.42 297.47 54192.63 88888.00 2015-03-10 01:58:30.910 069 11357.43 297.49 54192.63 88888.00 2015-03-10 01:58:31.410 069 11357.37 297.45 54192.56 88888.00 2015-03-10 01:58:31.910 069 11357.33 297.43 54192.58 88888.00 2015-03-10 01:58:32.410 069 11357.34 297.46 54192.57 88888.00 2015-03-10 01:58:32.910 069 11357.33 297.45 54192.63 88888.00 2015-03-10 01:58:33.410 069 11357.33 297.40 54192.69 88888.00 2015-03-10 01:58:33.910 069 11357.23 297.41 54192.66 88888.00 2015-03-10 01:58:34.410 069 11357.20 297.47 54192.61 88888.00 2015-03-10 01:58:34.910 069 11357.17 297.44 54192.61 88888.00 2015-03-10 01:58:35.410 069 11357.18 297.39 54192.67 88888.00 2015-03-10 01:58:35.910 069 11357.20 297.35 54192.68 88888.00 2015-03-10 01:58:36.410 069 11357.17 297.35 54192.67 88888.00 2015-03-10 01:58:36.910 069 11357.15 297.33 54192.66 88888.00 2015-03-10 01:58:37.410 069 11357.15 297.32 54192.69 88888.00 2015-03-10 01:58:37.910 069 11357.16 297.33 54192.76 88888.00 2015-03-10 01:58:38.410 069 11357.12 297.31 54192.84 88888.00 2015-03-10 01:58:38.910 069 11357.12 297.28 54192.89 88888.00 2015-03-10 01:58:39.410 069 11357.15 297.28 54192.82 88888.00 2015-03-10 01:58:39.910 069 11357.13 297.20 54192.77 88888.00 2015-03-10 01:58:40.410 069 11357.15 297.14 54192.73 88888.00 2015-03-10 01:58:40.910 069 11357.15 297.10 54192.75 88888.00 2015-03-10 01:58:41.410 069 11357.16 297.08 54192.74 88888.00 2015-03-10 01:58:41.910 069 11357.15 297.10 54192.75 88888.00 2015-03-10 01:58:42.410 069 11357.11 297.13 54192.82 88888.00 2015-03-10 01:58:42.910 069 11357.12 297.12 54192.76 88888.00 2015-03-10 01:58:43.410 069 11357.15 297.22 54192.75 88888.00 2015-03-10 01:58:43.910 069 11357.17 297.30 54192.82 88888.00 2015-03-10 01:58:44.410 069 11357.15 297.14 54192.80 88888.00 2015-03-10 01:58:44.910 069 11357.16 297.16 54192.83 88888.00 2015-03-10 01:58:45.410 069 11357.16 297.19 54192.86 88888.00 2015-03-10 01:58:45.910 069 11357.01 297.21 54193.20 88888.00 2015-03-10 01:58:46.410 069 11357.00 297.22 54193.17 88888.00 2015-03-10 01:58:46.910 069 11357.07 297.19 54192.95 88888.00 2015-03-10 01:58:47.410 069 11357.12 297.19 54192.93 88888.00 2015-03-10 01:58:47.910 069 11357.08 297.13 54192.92 88888.00 2015-03-10 01:58:48.410 069 11357.10 297.14 54192.99 88888.00 2015-03-10 01:58:48.910 069 11357.12 297.15 54193.06 88888.00 2015-03-10 01:58:49.410 069 11357.20 297.15 54192.98 88888.00 2015-03-10 01:58:49.910 069 11357.25 297.14 54192.83 88888.00 2015-03-10 01:58:50.410 069 11357.25 297.13 54192.76 88888.00 2015-03-10 01:58:50.910 069 11357.22 297.19 54192.90 88888.00 2015-03-10 01:58:51.410 069 11357.28 297.16 54192.95 88888.00 2015-03-10 01:58:51.910 069 11357.29 297.21 54192.93 88888.00 2015-03-10 01:58:52.410 069 11357.31 297.23 54192.91 88888.00 2015-03-10 01:58:52.910 069 11357.32 297.20 54192.91 88888.00 2015-03-10 01:58:53.410 069 11357.37 297.18 54192.92 88888.00 2015-03-10 01:58:53.910 069 11357.39 297.18 54192.94 88888.00 2015-03-10 01:58:54.410 069 11357.50 297.20 54192.91 88888.00 2015-03-10 01:58:54.910 069 11357.48 297.21 54192.85 88888.00 2015-03-10 01:58:55.410 069 11357.48 297.19 54192.92 88888.00 2015-03-10 01:58:55.910 069 11357.49 297.24 54193.01 88888.00 2015-03-10 01:58:56.410 069 11357.54 297.25 54192.95 88888.00 2015-03-10 01:58:56.910 069 11357.52 297.29 54193.01 88888.00 2015-03-10 01:58:57.410 069 11357.57 297.29 54192.87 88888.00 2015-03-10 01:58:57.910 069 11357.62 297.29 54192.84 88888.00 2015-03-10 01:58:58.410 069 11357.59 297.32 54192.86 88888.00 2015-03-10 01:58:58.910 069 11357.62 297.41 54192.78 88888.00 2015-03-10 01:58:59.410 069 11357.59 297.40 54192.76 88888.00 2015-03-10 01:58:59.910 069 11357.58 297.36 54192.76 88888.00 2015-03-10 01:59:00.410 069 11357.65 297.35 54192.77 88888.00 2015-03-10 01:59:00.910 069 11357.74 297.35 54192.75 88888.00 2015-03-10 01:59:01.410 069 11357.76 297.35 54192.73 88888.00 2015-03-10 01:59:01.910 069 11357.73 297.33 54192.73 88888.00 2015-03-10 01:59:02.410 069 11357.80 297.37 54192.71 88888.00 2015-03-10 01:59:02.910 069 11357.83 297.43 54192.69 88888.00 2015-03-10 01:59:03.410 069 11357.81 297.39 54192.74 88888.00 2015-03-10 01:59:03.910 069 11357.86 297.39 54192.75 88888.00 2015-03-10 01:59:04.411 069 11357.93 297.40 54192.75 88888.00 2015-03-10 01:59:04.911 069 11357.94 297.46 54192.78 88888.00 2015-03-10 01:59:05.411 069 11357.95 297.48 54192.72 88888.00 2015-03-10 01:59:05.911 069 11357.97 297.46 54192.69 88888.00 2015-03-10 01:59:06.411 069 11358.04 297.48 54192.69 88888.00 2015-03-10 01:59:06.911 069 11358.01 297.50 54192.64 88888.00 2015-03-10 01:59:07.411 069 11358.00 297.47 54192.69 88888.00 2015-03-10 01:59:07.911 069 11357.99 297.45 54192.63 88888.00 2015-03-10 01:59:08.411 069 11358.04 297.49 54192.61 88888.00 2015-03-10 01:59:08.911 069 11358.10 297.53 54192.52 88888.00 2015-03-10 01:59:09.411 069 11358.14 297.56 54192.55 88888.00 2015-03-10 01:59:09.911 069 11358.06 297.53 54192.63 88888.00 2015-03-10 01:59:10.411 069 11358.06 297.56 54192.67 88888.00 2015-03-10 01:59:10.911 069 11358.04 297.54 54192.67 88888.00 2015-03-10 01:59:11.411 069 11358.06 297.54 54192.64 88888.00 2015-03-10 01:59:11.911 069 11358.06 297.55 54192.63 88888.00 2015-03-10 01:59:12.411 069 11358.10 297.57 54192.58 88888.00 2015-03-10 01:59:12.911 069 11358.10 297.60 54192.54 88888.00 2015-03-10 01:59:13.411 069 11358.11 297.56 54192.50 88888.00 2015-03-10 01:59:13.911 069 11358.11 297.52 54192.57 88888.00 2015-03-10 01:59:14.411 069 11358.11 297.50 54192.66 88888.00 2015-03-10 01:59:14.911 069 11358.11 297.50 54192.57 88888.00 2015-03-10 01:59:15.411 069 11358.11 297.56 54192.55 88888.00 2015-03-10 01:59:15.911 069 11358.19 297.54 54192.52 88888.00 2015-03-10 01:59:16.411 069 11358.14 297.53 54192.57 88888.00 2015-03-10 01:59:16.911 069 11358.09 297.52 54192.64 88888.00 2015-03-10 01:59:17.411 069 11358.14 297.55 54192.64 88888.00 2015-03-10 01:59:17.911 069 11358.20 297.55 54192.59 88888.00 2015-03-10 01:59:18.411 069 11358.23 297.56 54192.59 88888.00 2015-03-10 01:59:18.911 069 11358.20 297.58 54192.65 88888.00 2015-03-10 01:59:19.411 069 11358.22 297.63 54192.66 88888.00 2015-03-10 01:59:19.911 069 11358.21 297.63 54192.68 88888.00 2015-03-10 01:59:20.411 069 11358.21 297.56 54192.65 88888.00 2015-03-10 01:59:20.911 069 11358.26 297.57 54192.56 88888.00 2015-03-10 01:59:21.411 069 11358.26 297.56 54192.54 88888.00 2015-03-10 01:59:21.911 069 11358.26 297.54 54192.57 88888.00 2015-03-10 01:59:22.411 069 11358.23 297.56 54192.52 88888.00 2015-03-10 01:59:22.911 069 11358.26 297.52 54192.48 88888.00 2015-03-10 01:59:23.411 069 11358.30 297.50 54192.54 88888.00 2015-03-10 01:59:23.911 069 11358.30 297.52 54192.56 88888.00 2015-03-10 01:59:24.411 069 11358.27 297.55 54192.58 88888.00 2015-03-10 01:59:24.911 069 11358.30 297.58 54192.57 88888.00 2015-03-10 01:59:25.411 069 11358.31 297.54 54192.57 88888.00 2015-03-10 01:59:25.911 069 11358.33 297.58 54192.49 88888.00 2015-03-10 01:59:26.411 069 11358.33 297.63 54192.58 88888.00 2015-03-10 01:59:26.911 069 11358.40 297.60 54192.55 88888.00 2015-03-10 01:59:27.411 069 11358.33 297.53 54192.49 88888.00 2015-03-10 01:59:27.911 069 11358.27 297.57 54192.54 88888.00 2015-03-10 01:59:28.411 069 11358.30 297.60 54192.56 88888.00 2015-03-10 01:59:28.911 069 11358.31 297.55 54192.55 88888.00 2015-03-10 01:59:29.411 069 11358.27 297.46 54192.51 88888.00 2015-03-10 01:59:29.911 069 11358.30 297.48 54192.54 88888.00 2015-03-10 01:59:30.411 069 11358.30 297.47 54192.48 88888.00 2015-03-10 01:59:30.911 069 11358.32 297.50 54192.48 88888.00 2015-03-10 01:59:31.411 069 11358.28 297.52 54192.54 88888.00 2015-03-10 01:59:31.911 069 11358.23 297.50 54192.51 88888.00 2015-03-10 01:59:32.411 069 11358.27 297.53 54192.46 88888.00 2015-03-10 01:59:32.911 069 11358.30 297.52 54192.24 88888.00 2015-03-10 01:59:33.411 069 11358.33 297.49 54192.13 88888.00 2015-03-10 01:59:33.911 069 11358.31 297.50 54192.27 88888.00 2015-03-10 01:59:34.411 069 11358.28 297.48 54192.46 88888.00 2015-03-10 01:59:34.911 069 11358.30 297.54 54192.58 88888.00 2015-03-10 01:59:35.411 069 11358.32 297.56 54192.52 88888.00 2015-03-10 01:59:35.911 069 11358.32 297.56 54192.65 88888.00 2015-03-10 01:59:36.411 069 11358.38 297.57 54192.65 88888.00 2015-03-10 01:59:36.911 069 11358.43 297.56 54192.57 88888.00 2015-03-10 01:59:37.411 069 11358.43 297.62 54192.61 88888.00 2015-03-10 01:59:37.911 069 11358.49 297.62 54192.52 88888.00 2015-03-10 01:59:38.411 069 11358.51 297.61 54192.51 88888.00 2015-03-10 01:59:38.911 069 11358.53 297.61 54192.55 88888.00 2015-03-10 01:59:39.411 069 11358.52 297.60 54192.61 88888.00 2015-03-10 01:59:39.911 069 11358.53 297.57 54192.52 88888.00 2015-03-10 01:59:40.411 069 11358.49 297.58 54192.41 88888.00 2015-03-10 01:59:40.911 069 11358.57 297.57 54192.36 88888.00 2015-03-10 01:59:41.411 069 11358.58 297.57 54192.34 88888.00 2015-03-10 01:59:41.911 069 11358.53 297.60 54192.45 88888.00 2015-03-10 01:59:42.411 069 11358.58 297.58 54192.46 88888.00 2015-03-10 01:59:42.911 069 11358.63 297.57 54192.40 88888.00 2015-03-10 01:59:43.411 069 11358.63 297.56 54192.43 88888.00 2015-03-10 01:59:43.911 069 11358.67 297.46 54192.41 88888.00 2015-03-10 01:59:44.411 069 11358.67 297.50 54192.38 88888.00 2015-03-10 01:59:44.911 069 11358.74 297.64 54192.37 88888.00 2015-03-10 01:59:45.411 069 11358.75 297.66 54192.31 88888.00 2015-03-10 01:59:45.911 069 11358.77 297.64 54192.32 88888.00 2015-03-10 01:59:46.411 069 11358.80 297.63 54192.20 88888.00 2015-03-10 01:59:46.911 069 11358.78 297.64 54192.17 88888.00 2015-03-10 01:59:47.411 069 11358.82 297.71 54192.12 88888.00 2015-03-10 01:59:47.911 069 11358.79 297.70 54192.11 88888.00 2015-03-10 01:59:48.411 069 11358.83 297.64 54192.16 88888.00 2015-03-10 01:59:48.911 069 11358.87 297.67 54192.20 88888.00 2015-03-10 01:59:49.411 069 11358.93 297.69 54192.28 88888.00 2015-03-10 01:59:49.911 069 11358.96 297.70 54192.24 88888.00 2015-03-10 01:59:50.411 069 11358.98 297.71 54192.22 88888.00 2015-03-10 01:59:50.911 069 11359.01 297.72 54192.20 88888.00 2015-03-10 01:59:51.411 069 11359.00 297.78 54192.19 88888.00 2015-03-10 01:59:51.911 069 11359.00 297.72 54192.27 88888.00 2015-03-10 01:59:52.411 069 11359.05 297.71 54192.28 88888.00 2015-03-10 01:59:52.911 069 11359.14 297.70 54192.22 88888.00 2015-03-10 01:59:53.411 069 11359.11 297.74 54192.29 88888.00 2015-03-10 01:59:53.911 069 11359.03 297.81 54192.34 88888.00 2015-03-10 01:59:54.411 069 11359.09 297.82 54192.27 88888.00 2015-03-10 01:59:54.911 069 11359.12 297.83 54192.23 88888.00 2015-03-10 01:59:55.411 069 11359.11 297.80 54192.34 88888.00 2015-03-10 01:59:55.911 069 11359.17 297.79 54192.19 88888.00 2015-03-10 01:59:56.411 069 11359.24 297.78 54192.10 88888.00 2015-03-10 01:59:56.911 069 11359.25 297.81 54192.05 88888.00 2015-03-10 01:59:57.411 069 11359.24 297.82 54192.04 88888.00 2015-03-10 01:59:57.911 069 11359.22 297.81 54192.02 88888.00 2015-03-10 01:59:58.411 069 11359.19 297.87 54191.99 88888.00 2015-03-10 01:59:58.911 069 11359.16 297.92 54191.97 88888.00 2015-03-10 01:59:59.411 069 11359.17 297.98 54191.99 88888.00 2015-03-10 01:59:59.911 069 11359.17 297.96 54192.10 88888.00 2015-03-10 02:00:00.411 069 11359.25 297.95 54192.06 88888.00 2015-03-10 02:00:00.911 069 11359.25 297.92 54192.02 88888.00 2015-03-10 02:00:01.411 069 11359.26 297.89 54192.05 88888.00 2015-03-10 02:00:01.911 069 11359.20 297.97 54192.03 88888.00 2015-03-10 02:00:02.411 069 11359.17 297.98 54192.06 88888.00 2015-03-10 02:00:02.911 069 11359.19 297.96 54192.06 88888.00 2015-03-10 02:00:03.411 069 11359.24 297.97 54192.16 88888.00 2015-03-10 02:00:03.911 069 11359.25 297.98 54192.22 88888.00 2015-03-10 02:00:04.411 069 11359.21 297.97 54192.16 88888.00 2015-03-10 02:00:04.911 069 11359.24 298.00 54192.16 88888.00 2015-03-10 02:00:05.411 069 11359.22 297.99 54192.17 88888.00 2015-03-10 02:00:05.911 069 11359.29 298.04 54192.28 88888.00 2015-03-10 02:00:06.411 069 11359.29 298.03 54192.23 88888.00 2015-03-10 02:00:06.911 069 11359.25 298.04 54192.22 88888.00 2015-03-10 02:00:07.411 069 11359.31 298.05 54192.20 88888.00 2015-03-10 02:00:07.911 069 11359.34 298.04 54192.19 88888.00 2015-03-10 02:00:08.411 069 11359.29 298.00 54192.23 88888.00 2015-03-10 02:00:08.911 069 11359.34 297.97 54192.24 88888.00 2015-03-10 02:00:09.411 069 11359.34 297.94 54192.25 88888.00 2015-03-10 02:00:09.911 069 11359.31 297.96 54192.34 88888.00 2015-03-10 02:00:10.411 069 11359.34 297.90 54192.30 88888.00 2015-03-10 02:00:10.911 069 11359.32 297.90 54192.34 88888.00 2015-03-10 02:00:11.411 069 11359.32 298.01 54192.39 88888.00 2015-03-10 02:00:11.911 069 11359.32 298.11 54192.38 88888.00 2015-03-10 02:00:12.411 069 11359.32 298.09 54192.39 88888.00 2015-03-10 02:00:12.911 069 11359.31 298.09 54192.36 88888.00 2015-03-10 02:00:13.411 069 11359.29 298.06 54192.48 88888.00 2015-03-10 02:00:13.911 069 11359.35 298.07 54192.47 88888.00 2015-03-10 02:00:14.411 069 11359.37 298.05 54192.45 88888.00 2015-03-10 02:00:14.911 069 11359.37 298.06 54192.40 88888.00 2015-03-10 02:00:15.411 069 11359.37 298.06 54192.33 88888.00 2015-03-10 02:00:15.911 069 11359.37 298.00 54192.29 88888.00 2015-03-10 02:00:16.411 069 11359.37 298.00 54192.23 88888.00 2015-03-10 02:00:16.911 069 11359.35 298.03 54192.23 88888.00 2015-03-10 02:00:17.411 069 11359.32 298.00 54192.25 88888.00 2015-03-10 02:00:17.911 069 11359.31 298.00 54192.37 88888.00 2015-03-10 02:00:18.411 069 11359.29 298.09 54192.36 88888.00 2015-03-10 02:00:18.911 069 11359.31 298.01 54192.31 88888.00 2015-03-10 02:00:19.411 069 11359.32 297.99 54192.28 88888.00 2015-03-10 02:00:19.911 069 11359.35 298.00 54192.19 88888.00 2015-03-10 02:00:20.411 069 11359.37 298.01 54192.10 88888.00 2015-03-10 02:00:20.911 069 11359.32 298.05 54192.08 88888.00 2015-03-10 02:00:21.411 069 11359.36 298.07 54192.14 88888.00 2015-03-10 02:00:21.911 069 11359.32 298.04 54192.16 88888.00 2015-03-10 02:00:22.411 069 11359.32 298.05 54191.97 88888.00 2015-03-10 02:00:22.911 069 11359.26 298.04 54191.88 88888.00 2015-03-10 02:00:23.411 069 11359.29 298.05 54191.86 88888.00 2015-03-10 02:00:23.911 069 11359.30 298.09 54191.75 88888.00 2015-03-10 02:00:24.411 069 11359.27 298.11 54191.78 88888.00 2015-03-10 02:00:24.911 069 11359.26 298.16 54191.85 88888.00 2015-03-10 02:00:25.411 069 11359.25 298.17 54191.88 88888.00 2015-03-10 02:00:25.911 069 11359.20 298.17 54191.85 88888.00 2015-03-10 02:00:26.411 069 11359.11 298.17 54191.80 88888.00 2015-03-10 02:00:26.911 069 11359.04 298.12 54191.77 88888.00 2015-03-10 02:00:27.411 069 11359.03 298.11 54191.78 88888.00 2015-03-10 02:00:27.911 069 11359.01 298.08 54191.77 88888.00 2015-03-10 02:00:28.411 069 11359.01 298.11 54191.86 88888.00 2015-03-10 02:00:28.911 069 11359.00 298.08 54191.93 88888.00 2015-03-10 02:00:29.411 069 11359.10 298.03 54191.95 88888.00 2015-03-10 02:00:29.911 069 11359.09 298.03 54192.04 88888.00 2015-03-10 02:00:30.411 069 11359.05 298.01 54192.07 88888.00 2015-03-10 02:00:30.911 069 11359.05 298.03 54191.98 88888.00 2015-03-10 02:00:31.411 069 11359.03 298.04 54192.02 88888.00 2015-03-10 02:00:31.911 069 11359.05 298.01 54192.06 88888.00 2015-03-10 02:00:32.411 069 11359.03 297.99 54192.08 88888.00 2015-03-10 02:00:32.911 069 11359.03 297.95 54192.03 88888.00 2015-03-10 02:00:33.411 069 11358.99 297.88 54192.05 88888.00 2015-03-10 02:00:33.911 069 11358.98 297.89 54192.05 88888.00 2015-03-10 02:00:34.411 069 11358.99 297.86 54192.08 88888.00 2015-03-10 02:00:34.911 069 11358.89 297.84 54192.10 88888.00 2015-03-10 02:00:35.411 069 11358.91 297.82 54192.17 88888.00 2015-03-10 02:00:35.911 069 11358.90 297.84 54192.17 88888.00 2015-03-10 02:00:36.411 069 11358.90 297.83 54192.16 88888.00 2015-03-10 02:00:36.911 069 11358.87 297.84 54192.23 88888.00 2015-03-10 02:00:37.411 069 11358.94 297.86 54192.23 88888.00 2015-03-10 02:00:37.911 069 11358.95 297.83 54192.31 88888.00 2015-03-10 02:00:38.411 069 11358.95 297.86 54192.32 88888.00 2015-03-10 02:00:38.911 069 11358.93 297.82 54192.41 88888.00 2015-03-10 02:00:39.411 069 11358.94 297.82 54192.49 88888.00 2015-03-10 02:00:39.911 069 11358.88 297.82 54192.51 88888.00 2015-03-10 02:00:40.411 069 11358.91 297.78 54192.54 88888.00 2015-03-10 02:00:40.911 069 11358.96 297.80 54192.60 88888.00 2015-03-10 02:00:41.411 069 11358.96 297.79 54192.60 88888.00 2015-03-10 02:00:41.911 069 11359.00 297.83 54192.63 88888.00 2015-03-10 02:00:42.411 069 11359.08 297.83 54192.60 88888.00 2015-03-10 02:00:42.911 069 11358.95 297.86 54192.64 88888.00 2015-03-10 02:00:43.411 069 11358.98 297.82 54192.65 88888.00 2015-03-10 02:00:43.911 069 11359.05 297.77 54192.69 88888.00 2015-03-10 02:00:44.411 069 11359.06 297.72 54192.71 88888.00 2015-03-10 02:00:44.911 069 11359.01 297.75 54192.73 88888.00 2015-03-10 02:00:45.411 069 11358.95 297.73 54192.67 88888.00 2015-03-10 02:00:45.911 069 11358.99 297.72 54192.72 88888.00 2015-03-10 02:00:46.411 069 11359.08 297.78 54192.73 88888.00 2015-03-10 02:00:46.911 069 11359.08 297.77 54192.75 88888.00 2015-03-10 02:00:47.411 069 11359.08 297.77 54192.73 88888.00 2015-03-10 02:00:47.911 069 11359.06 297.79 54192.72 88888.00 2015-03-10 02:00:48.411 069 11359.04 297.81 54192.73 88888.00 2015-03-10 02:00:48.911 069 11359.01 297.83 54192.76 88888.00 2015-03-10 02:00:49.411 069 11359.04 297.84 54192.80 88888.00 2015-03-10 02:00:49.911 069 11359.03 297.88 54192.74 88888.00 2015-03-10 02:00:50.411 069 11359.08 297.91 54192.78 88888.00 2015-03-10 02:00:50.911 069 11359.11 297.89 54192.81 88888.00 2015-03-10 02:00:51.411 069 11359.10 297.88 54192.75 88888.00 2015-03-10 02:00:51.911 069 11359.04 297.94 54192.78 88888.00 2015-03-10 02:00:52.411 069 11359.00 297.95 54192.80 88888.00 2015-03-10 02:00:52.911 069 11359.03 297.94 54192.89 88888.00 2015-03-10 02:00:53.411 069 11358.99 297.95 54192.85 88888.00 2015-03-10 02:00:53.911 069 11359.05 297.97 54192.73 88888.00 2015-03-10 02:00:54.411 069 11359.06 297.95 54192.74 88888.00 2015-03-10 02:00:54.911 069 11359.09 297.95 54192.67 88888.00 2015-03-10 02:00:55.411 069 11359.03 297.98 54192.72 88888.00 2015-03-10 02:00:55.911 069 11359.04 298.00 54192.75 88888.00 2015-03-10 02:00:56.411 069 11359.10 297.90 54192.75 88888.00 2015-03-10 02:00:56.911 069 11359.05 297.91 54192.76 88888.00 2015-03-10 02:00:57.411 069 11359.05 297.91 54192.80 88888.00 2015-03-10 02:00:57.911 069 11359.08 297.92 54192.80 88888.00 2015-03-10 02:00:58.411 069 11359.06 297.96 54192.85 88888.00 2015-03-10 02:00:58.911 069 11359.12 298.03 54192.92 88888.00 2015-03-10 02:00:59.411 069 11359.22 298.05 54192.94 88888.00 2015-03-10 02:00:59.911 069 11359.16 298.05 54192.98 88888.00 2015-03-10 02:01:00.411 069 11359.14 298.04 54192.90 88888.00 2015-03-10 02:01:00.911 069 11359.17 298.01 54192.84 88888.00 2015-03-10 02:01:01.411 069 11359.17 298.04 54192.85 88888.00 2015-03-10 02:01:01.911 069 11359.25 298.05 54192.83 88888.00 2015-03-10 02:01:02.411 069 11359.29 298.08 54192.93 88888.00 2015-03-10 02:01:02.911 069 11359.25 298.11 54192.94 88888.00 2015-03-10 02:01:03.411 069 11359.24 298.12 54192.86 88888.00 2015-03-10 02:01:03.911 069 11359.24 298.09 54192.87 88888.00 2015-03-10 02:01:04.411 069 11359.30 298.16 54192.85 88888.00 2015-03-10 02:01:04.911 069 11359.32 298.19 54192.84 88888.00 2015-03-10 02:01:05.411 069 11359.30 298.21 54192.80 88888.00 2015-03-10 02:01:05.911 069 11359.25 298.21 54192.74 88888.00 2015-03-10 02:01:06.411 069 11359.30 298.20 54192.71 88888.00 2015-03-10 02:01:06.911 069 11359.35 298.19 54192.66 88888.00 2015-03-10 02:01:07.411 069 11359.43 298.17 54192.68 88888.00 2015-03-10 02:01:07.911 069 11359.48 298.16 54192.74 88888.00 2015-03-10 02:01:08.411 069 11359.40 298.17 54192.76 88888.00 2015-03-10 02:01:08.911 069 11359.47 298.19 54192.66 88888.00 2015-03-10 02:01:09.411 069 11359.56 298.20 54192.42 88888.00 2015-03-10 02:01:09.911 069 11359.55 298.20 54192.43 88888.00 2015-03-10 02:01:10.411 069 11359.52 298.19 54192.56 88888.00 2015-03-10 02:01:10.911 069 11359.53 298.24 54192.67 88888.00 2015-03-10 02:01:11.411 069 11359.52 298.30 54192.67 88888.00 2015-03-10 02:01:11.911 069 11359.59 298.39 54192.60 88888.00 2015-03-10 02:01:12.411 069 11359.66 298.40 54192.60 88888.00 2015-03-10 02:01:12.911 069 11359.72 298.41 54192.55 88888.00 2015-03-10 02:01:13.411 069 11359.74 298.39 54192.49 88888.00 2015-03-10 02:01:13.911 069 11359.73 298.31 54192.55 88888.00 2015-03-10 02:01:14.411 069 11359.78 298.38 54192.42 88888.00 2015-03-10 02:01:14.911 069 11359.80 298.45 54192.37 88888.00 2015-03-10 02:01:15.411 069 11359.84 298.50 54192.40 88888.00 2015-03-10 02:01:15.911 069 11359.88 298.47 54192.42 88888.00 2015-03-10 02:01:16.411 069 11359.92 298.55 54192.47 88888.00 2015-03-10 02:01:16.911 069 11359.98 298.50 54192.37 88888.00 2015-03-10 02:01:17.411 069 11359.98 298.49 54192.32 88888.00 2015-03-10 02:01:17.911 069 11360.02 298.49 54192.34 88888.00 2015-03-10 02:01:18.411 069 11360.03 298.51 54192.22 88888.00 2015-03-10 02:01:18.911 069 11360.06 298.54 54192.23 88888.00 2015-03-10 02:01:19.411 069 11360.10 298.62 54192.22 88888.00 2015-03-10 02:01:19.911 069 11360.11 298.64 54192.25 88888.00 2015-03-10 02:01:20.412 069 11360.11 298.60 54192.19 88888.00 2015-03-10 02:01:20.912 069 11360.11 298.62 54192.13 88888.00 2015-03-10 02:01:21.412 069 11360.10 298.62 54192.08 88888.00 2015-03-10 02:01:21.912 069 11360.15 298.63 54192.06 88888.00 2015-03-10 02:01:22.412 069 11360.19 298.68 54192.17 88888.00 2015-03-10 02:01:22.912 069 11360.23 298.68 54192.15 88888.00 2015-03-10 02:01:23.412 069 11360.30 298.65 54192.07 88888.00 2015-03-10 02:01:23.912 069 11360.29 298.67 54192.05 88888.00 2015-03-10 02:01:24.412 069 11360.30 298.68 54191.98 88888.00 2015-03-10 02:01:24.912 069 11360.34 298.68 54191.95 88888.00 2015-03-10 02:01:25.412 069 11360.31 298.70 54191.96 88888.00 2015-03-10 02:01:25.912 069 11360.36 298.65 54191.90 88888.00 2015-03-10 02:01:26.412 069 11360.35 298.67 54191.96 88888.00 2015-03-10 02:01:26.912 069 11360.35 298.74 54191.93 88888.00 2015-03-10 02:01:27.412 069 11360.44 298.80 54191.86 88888.00 2015-03-10 02:01:27.912 069 11360.39 298.77 54191.82 88888.00 2015-03-10 02:01:28.412 069 11360.42 298.82 54191.78 88888.00 2015-03-10 02:01:28.912 069 11360.42 298.82 54191.70 88888.00 2015-03-10 02:01:29.412 069 11360.41 298.81 54191.70 88888.00 2015-03-10 02:01:29.912 069 11360.44 298.83 54191.73 88888.00 2015-03-10 02:01:30.412 069 11360.49 298.84 54191.78 88888.00 2015-03-10 02:01:30.912 069 11360.51 298.87 54191.79 88888.00 2015-03-10 02:01:31.412 069 11360.52 298.88 54191.81 88888.00 2015-03-10 02:01:31.912 069 11360.50 298.87 54191.79 88888.00 2015-03-10 02:01:32.412 069 11360.46 298.84 54191.76 88888.00 2015-03-10 02:01:32.912 069 11360.50 298.85 54191.66 88888.00 2015-03-10 02:01:33.412 069 11360.58 298.85 54191.60 88888.00 2015-03-10 02:01:33.912 069 11360.62 298.84 54191.63 88888.00 2015-03-10 02:01:34.412 069 11360.66 298.87 54191.66 88888.00 2015-03-10 02:01:34.912 069 11360.62 298.88 54191.59 88888.00 2015-03-10 02:01:35.412 069 11360.60 298.88 54191.57 88888.00 2015-03-10 02:01:35.912 069 11360.60 298.90 54191.59 88888.00 2015-03-10 02:01:36.412 069 11360.66 298.91 54191.55 88888.00 2015-03-10 02:01:36.912 069 11360.63 298.88 54191.55 88888.00 2015-03-10 02:01:37.412 069 11360.70 298.77 54191.53 88888.00 2015-03-10 02:01:37.912 069 11360.68 298.77 54191.53 88888.00 2015-03-10 02:01:38.412 069 11360.71 298.85 54191.44 88888.00 2015-03-10 02:01:38.912 069 11360.73 298.81 54191.37 88888.00 2015-03-10 02:01:39.412 069 11360.72 298.83 54191.31 88888.00 2015-03-10 02:01:39.912 069 11360.74 298.90 54191.38 88888.00 2015-03-10 02:01:40.412 069 11360.73 298.89 54191.42 88888.00 2015-03-10 02:01:40.912 069 11360.70 298.90 54191.36 88888.00 2015-03-10 02:01:41.412 069 11360.70 298.90 54191.22 88888.00 2015-03-10 02:01:41.912 069 11360.70 298.89 54191.24 88888.00 2015-03-10 02:01:42.412 069 11360.71 298.85 54191.24 88888.00 2015-03-10 02:01:42.912 069 11360.73 298.83 54191.29 88888.00 2015-03-10 02:01:43.412 069 11360.71 298.80 54191.35 88888.00 2015-03-10 02:01:43.912 069 11360.71 298.82 54191.41 88888.00 2015-03-10 02:01:44.412 069 11360.73 298.84 54191.33 88888.00 2015-03-10 02:01:44.912 069 11360.77 298.84 54191.23 88888.00 2015-03-10 02:01:45.412 069 11360.76 298.84 54191.19 88888.00 2015-03-10 02:01:45.912 069 11360.82 298.85 54191.19 88888.00 2015-03-10 02:01:46.412 069 11360.88 298.81 54191.20 88888.00 2015-03-10 02:01:46.912 069 11360.89 298.82 54191.15 88888.00 2015-03-10 02:01:47.412 069 11360.86 298.80 54191.08 88888.00 2015-03-10 02:01:47.912 069 11360.84 298.83 54191.06 88888.00 2015-03-10 02:01:48.412 069 11360.83 298.85 54191.15 88888.00 2015-03-10 02:01:48.912 069 11360.86 298.81 54191.11 88888.00 2015-03-10 02:01:49.412 069 11360.91 298.79 54191.16 88888.00 2015-03-10 02:01:49.912 069 11360.88 298.83 54191.11 88888.00 2015-03-10 02:01:50.412 069 11360.84 298.79 54191.10 88888.00 2015-03-10 02:01:50.912 069 11360.82 298.89 54191.10 88888.00 2015-03-10 02:01:51.412 069 11360.92 298.93 54191.15 88888.00 2015-03-10 02:01:51.912 069 11360.97 298.89 54191.14 88888.00 2015-03-10 02:01:52.412 069 11360.91 298.93 54191.17 88888.00 2015-03-10 02:01:52.912 069 11360.91 298.93 54191.14 88888.00 2015-03-10 02:01:53.412 069 11360.89 298.87 54191.15 88888.00 2015-03-10 02:01:53.912 069 11360.99 298.83 54191.19 88888.00 2015-03-10 02:01:54.412 069 11360.99 298.88 54191.19 88888.00 2015-03-10 02:01:54.912 069 11360.99 298.87 54191.18 88888.00 2015-03-10 02:01:55.412 069 11360.99 298.87 54191.16 88888.00 2015-03-10 02:01:55.912 069 11360.92 298.91 54191.17 88888.00 2015-03-10 02:01:56.412 069 11361.00 298.89 54191.19 88888.00 2015-03-10 02:01:56.912 069 11360.99 298.91 54191.18 88888.00 2015-03-10 02:01:57.412 069 11360.98 298.92 54191.14 88888.00 2015-03-10 02:01:57.912 069 11360.97 298.91 54191.15 88888.00 2015-03-10 02:01:58.412 069 11361.00 298.92 54191.09 88888.00 2015-03-10 02:01:58.912 069 11361.00 298.89 54191.01 88888.00 2015-03-10 02:01:59.412 069 11361.10 298.89 54191.05 88888.00 2015-03-10 02:01:59.912 069 11361.14 298.95 54191.02 88888.00 2015-03-10 02:02:00.412 069 11361.14 298.93 54191.05 88888.00 2015-03-10 02:02:00.912 069 11361.15 298.89 54191.05 88888.00 2015-03-10 02:02:01.412 069 11361.21 298.90 54190.98 88888.00 2015-03-10 02:02:01.912 069 11361.24 298.91 54190.99 88888.00 2015-03-10 02:02:02.412 069 11361.24 298.92 54190.97 88888.00 2015-03-10 02:02:02.912 069 11361.24 298.96 54190.93 88888.00 2015-03-10 02:02:03.412 069 11361.26 298.97 54190.89 88888.00 2015-03-10 02:02:03.912 069 11361.31 298.95 54190.92 88888.00 2015-03-10 02:02:04.412 069 11361.31 299.00 54190.92 88888.00 2015-03-10 02:02:04.912 069 11361.36 299.01 54190.91 88888.00 2015-03-10 02:02:05.412 069 11361.36 299.01 54190.83 88888.00 2015-03-10 02:02:05.912 069 11361.39 299.04 54190.83 88888.00 2015-03-10 02:02:06.412 069 11361.45 298.99 54190.84 88888.00 2015-03-10 02:02:06.912 069 11361.39 298.99 54190.83 88888.00 2015-03-10 02:02:07.412 069 11361.42 299.02 54190.80 88888.00 2015-03-10 02:02:07.912 069 11361.47 299.06 54190.81 88888.00 2015-03-10 02:02:08.412 069 11361.44 299.01 54190.88 88888.00 2015-03-10 02:02:08.912 069 11361.47 299.05 54190.88 88888.00 2015-03-10 02:02:09.412 069 11361.47 299.13 54190.80 88888.00 2015-03-10 02:02:09.912 069 11361.54 299.15 54190.74 88888.00 2015-03-10 02:02:10.412 069 11361.52 299.15 54190.74 88888.00 2015-03-10 02:02:10.912 069 11361.57 299.12 54190.87 88888.00 2015-03-10 02:02:11.412 069 11361.61 299.09 54190.88 88888.00 2015-03-10 02:02:11.912 069 11361.62 299.12 54190.90 88888.00 2015-03-10 02:02:12.412 069 11361.66 299.12 54190.88 88888.00 2015-03-10 02:02:12.912 069 11361.67 299.13 54190.83 88888.00 2015-03-10 02:02:13.412 069 11361.61 299.08 54190.83 88888.00 2015-03-10 02:02:13.912 069 11361.61 299.06 54190.75 88888.00 2015-03-10 02:02:14.412 069 11361.62 299.14 54190.73 88888.00 2015-03-10 02:02:14.912 069 11361.61 299.14 54190.76 88888.00 2015-03-10 02:02:15.412 069 11361.62 299.18 54190.83 88888.00 2015-03-10 02:02:15.912 069 11361.68 299.19 54190.84 88888.00 2015-03-10 02:02:16.412 069 11361.70 299.14 54190.82 88888.00 2015-03-10 02:02:16.912 069 11361.70 299.15 54190.80 88888.00 2015-03-10 02:02:17.412 069 11361.70 299.16 54190.82 88888.00 2015-03-10 02:02:17.912 069 11361.72 299.15 54190.89 88888.00 2015-03-10 02:02:18.412 069 11361.72 299.14 54190.84 88888.00 2015-03-10 02:02:18.912 069 11361.70 299.17 54190.90 88888.00 2015-03-10 02:02:19.412 069 11361.71 299.16 54190.94 88888.00 2015-03-10 02:02:19.912 069 11361.76 299.17 54190.85 88888.00 2015-03-10 02:02:20.412 069 11361.72 299.21 54190.87 88888.00 2015-03-10 02:02:20.912 069 11361.71 299.19 54190.89 88888.00 2015-03-10 02:02:21.412 069 11361.72 299.29 54190.91 88888.00 2015-03-10 02:02:21.912 069 11361.77 299.24 54190.84 88888.00 2015-03-10 02:02:22.412 069 11361.86 299.21 54190.76 88888.00 2015-03-10 02:02:22.912 069 11361.80 299.25 54190.76 88888.00 2015-03-10 02:02:23.412 069 11361.75 299.27 54190.76 88888.00 2015-03-10 02:02:23.912 069 11361.76 299.31 54190.68 88888.00 2015-03-10 02:02:24.412 069 11361.82 299.32 54190.70 88888.00 2015-03-10 02:02:24.912 069 11361.85 299.33 54190.66 88888.00 2015-03-10 02:02:25.412 069 11361.86 299.27 54190.56 88888.00 2015-03-10 02:02:25.912 069 11361.83 299.31 54190.46 88888.00 2015-03-10 02:02:26.412 069 11361.85 299.33 54190.38 88888.00 2015-03-10 02:02:26.912 069 11361.80 299.36 54190.40 88888.00 2015-03-10 02:02:27.412 069 11361.86 299.35 54190.30 88888.00 2015-03-10 02:02:27.912 069 11361.94 299.34 54190.29 88888.00 2015-03-10 02:02:28.412 069 11361.93 299.33 54190.38 88888.00 2015-03-10 02:02:28.912 069 11361.93 299.34 54190.43 88888.00 2015-03-10 02:02:29.412 069 11361.97 299.33 54190.38 88888.00 2015-03-10 02:02:29.912 069 11361.89 299.33 54190.40 88888.00 2015-03-10 02:02:30.412 069 11361.96 299.31 54190.46 88888.00 2015-03-10 02:02:30.912 069 11362.06 299.30 54190.56 88888.00 2015-03-10 02:02:31.412 069 11362.03 299.25 54190.55 88888.00 2015-03-10 02:02:31.912 069 11361.97 299.18 54190.52 88888.00 2015-03-10 02:02:32.412 069 11361.94 299.21 54190.64 88888.00 2015-03-10 02:02:32.912 069 11361.89 299.22 54190.70 88888.00 2015-03-10 02:02:33.412 069 11361.89 299.23 54190.76 88888.00 2015-03-10 02:02:33.912 069 11361.91 299.21 54190.74 88888.00 2015-03-10 02:02:34.412 069 11361.86 299.22 54190.65 88888.00 2015-03-10 02:02:34.912 069 11361.80 299.19 54190.71 88888.00 2015-03-10 02:02:35.412 069 11361.85 299.26 54190.82 88888.00 2015-03-10 02:02:35.912 069 11361.78 299.29 54190.82 88888.00 2015-03-10 02:02:36.412 069 11361.72 299.32 54190.80 88888.00 2015-03-10 02:02:36.912 069 11361.66 299.33 54190.96 88888.00 2015-03-10 02:02:37.412 069 11361.64 299.32 54190.99 88888.00 2015-03-10 02:02:37.912 069 11361.60 299.32 54191.05 88888.00 2015-03-10 02:02:38.412 069 11361.62 299.32 54191.07 88888.00 2015-03-10 02:02:38.912 069 11361.62 299.32 54191.13 88888.00 2015-03-10 02:02:39.412 069 11361.61 299.29 54191.14 88888.00 2015-03-10 02:02:39.912 069 11361.55 299.27 54191.19 88888.00 2015-03-10 02:02:40.412 069 11361.52 299.24 54191.20 88888.00 2015-03-10 02:02:40.912 069 11361.46 299.25 54191.28 88888.00 2015-03-10 02:02:41.412 069 11361.45 299.30 54191.33 88888.00 2015-03-10 02:02:41.912 069 11361.47 299.29 54191.41 88888.00 2015-03-10 02:02:42.412 069 11361.47 299.24 54191.44 88888.00 2015-03-10 02:02:42.912 069 11361.50 299.27 54191.43 88888.00 2015-03-10 02:02:43.412 069 11361.46 299.23 54191.44 88888.00 2015-03-10 02:02:43.912 069 11361.42 299.26 54191.47 88888.00 2015-03-10 02:02:44.412 069 11361.36 299.29 54191.50 88888.00 2015-03-10 02:02:44.912 069 11361.28 299.35 54191.59 88888.00 2015-03-10 02:02:45.412 069 11361.26 299.34 54191.59 88888.00 2015-03-10 02:02:45.912 069 11361.25 299.36 54191.38 88888.00 2015-03-10 02:02:46.412 069 11361.21 299.33 54191.40 88888.00 2015-03-10 02:02:46.912 069 11361.20 299.30 54191.59 88888.00 2015-03-10 02:02:47.412 069 11361.17 299.29 54191.67 88888.00 2015-03-10 02:02:47.912 069 11361.08 299.24 54191.69 88888.00 2015-03-10 02:02:48.412 069 11361.07 299.23 54191.76 88888.00 2015-03-10 02:02:48.912 069 11360.98 299.18 54191.79 88888.00 2015-03-10 02:02:49.412 069 11360.95 299.19 54191.89 88888.00 2015-03-10 02:02:49.912 069 11360.89 299.24 54191.95 88888.00 2015-03-10 02:02:50.412 069 11360.82 299.19 54192.01 88888.00 2015-03-10 02:02:50.912 069 11360.79 299.16 54192.02 88888.00 2015-03-10 02:02:51.412 069 11360.77 299.17 54192.07 88888.00 2015-03-10 02:02:51.912 069 11360.78 299.21 54192.05 88888.00 2015-03-10 02:02:52.412 069 11360.73 299.26 54192.06 88888.00 2015-03-10 02:02:52.912 069 11360.68 299.21 54191.97 88888.00 2015-03-10 02:02:53.412 069 11360.67 299.18 54192.10 88888.00 2015-03-10 02:02:53.912 069 11360.66 299.15 54192.16 88888.00 2015-03-10 02:02:54.412 069 11360.65 299.08 54192.21 88888.00 2015-03-10 02:02:54.912 069 11360.61 299.05 54192.30 88888.00 2015-03-10 02:02:55.412 069 11360.61 299.05 54192.42 88888.00 2015-03-10 02:02:55.912 069 11360.57 299.09 54192.43 88888.00 2015-03-10 02:02:56.412 069 11360.55 299.05 54192.37 88888.00 2015-03-10 02:02:56.912 069 11360.50 299.04 54192.37 88888.00 2015-03-10 02:02:57.412 069 11360.46 299.05 54192.46 88888.00 2015-03-10 02:02:57.912 069 11360.46 299.06 54192.50 88888.00 2015-03-10 02:02:58.412 069 11360.44 299.02 54192.50 88888.00 2015-03-10 02:02:58.912 069 11360.41 298.89 54192.50 88888.00 2015-03-10 02:02:59.412 069 11360.36 298.83 54192.51 88888.00 2015-03-10 02:02:59.912 069 11360.36 298.85 54192.28 88888.00 2015-03-10 02:03:00.412 069 11360.32 298.87 54192.21 88888.00 2015-03-10 02:03:00.912 069 11360.24 298.87 54192.48 88888.00 2015-03-10 02:03:01.412 069 11360.24 298.84 54192.66 88888.00 2015-03-10 02:03:01.912 069 11360.20 298.91 54192.73 88888.00 2015-03-10 02:03:02.412 069 11360.20 298.88 54192.77 88888.00 2015-03-10 02:03:02.912 069 11360.18 298.83 54192.83 88888.00 2015-03-10 02:03:03.412 069 11360.10 298.75 54192.92 88888.00 2015-03-10 02:03:03.912 069 11360.05 298.75 54192.90 88888.00 2015-03-10 02:03:04.412 069 11360.02 298.79 54192.87 88888.00 2015-03-10 02:03:04.912 069 11359.98 298.79 54192.82 88888.00 2015-03-10 02:03:05.412 069 11359.89 298.80 54192.85 88888.00 2015-03-10 02:03:05.912 069 11359.88 298.76 54192.95 88888.00 2015-03-10 02:03:06.412 069 11359.87 298.75 54193.01 88888.00 2015-03-10 02:03:06.912 069 11359.83 298.76 54193.03 88888.00 2015-03-10 02:03:07.412 069 11359.82 298.74 54193.04 88888.00 2015-03-10 02:03:07.912 069 11359.79 298.75 54193.13 88888.00 2015-03-10 02:03:08.412 069 11359.83 298.76 54193.18 88888.00 2015-03-10 02:03:08.912 069 11359.77 298.75 54193.18 88888.00 2015-03-10 02:03:09.412 069 11359.72 298.72 54193.26 88888.00 2015-03-10 02:03:09.912 069 11359.76 298.67 54193.29 88888.00 2015-03-10 02:03:10.412 069 11359.74 298.59 54193.34 88888.00 2015-03-10 02:03:10.912 069 11359.68 298.62 54193.38 88888.00 2015-03-10 02:03:11.412 069 11359.55 298.63 54193.33 88888.00 2015-03-10 02:03:11.912 069 11359.61 298.66 54193.28 88888.00 2015-03-10 02:03:12.412 069 11359.55 298.65 54193.42 88888.00 2015-03-10 02:03:12.912 069 11359.50 298.63 54193.46 88888.00 2015-03-10 02:03:13.412 069 11359.45 298.63 54193.57 88888.00 2015-03-10 02:03:13.912 069 11359.43 298.63 54193.52 88888.00 2015-03-10 02:03:14.412 069 11359.45 298.57 54193.45 88888.00 2015-03-10 02:03:14.912 069 11359.47 298.57 54193.48 88888.00 2015-03-10 02:03:15.412 069 11359.48 298.51 54193.51 88888.00 2015-03-10 02:03:15.912 069 11359.37 298.54 54193.53 88888.00 2015-03-10 02:03:16.412 069 11359.35 298.60 54193.48 88888.00 2015-03-10 02:03:16.912 069 11359.32 298.59 54193.52 88888.00 2015-03-10 02:03:17.412 069 11359.29 298.59 54193.51 88888.00 2015-03-10 02:03:17.912 069 11359.29 298.55 54193.60 88888.00 2015-03-10 02:03:18.412 069 11359.30 298.54 54193.69 88888.00 2015-03-10 02:03:18.912 069 11359.24 298.55 54193.63 88888.00 2015-03-10 02:03:19.412 069 11359.20 298.53 54193.60 88888.00 2015-03-10 02:03:19.912 069 11359.17 298.51 54193.60 88888.00 2015-03-10 02:03:20.412 069 11359.16 298.49 54193.63 88888.00 2015-03-10 02:03:20.912 069 11359.12 298.45 54193.63 88888.00 2015-03-10 02:03:21.412 069 11359.04 298.41 54193.63 88888.00 2015-03-10 02:03:21.912 069 11358.98 298.38 54193.69 88888.00 2015-03-10 02:03:22.412 069 11358.98 298.41 54193.80 88888.00 2015-03-10 02:03:22.912 069 11358.96 298.42 54193.77 88888.00 2015-03-10 02:03:23.412 069 11358.94 298.41 54193.72 88888.00 2015-03-10 02:03:23.912 069 11358.89 298.36 54193.71 88888.00 2015-03-10 02:03:24.412 069 11358.90 298.37 54193.77 88888.00 2015-03-10 02:03:24.912 069 11358.83 298.36 54193.80 88888.00 2015-03-10 02:03:25.412 069 11358.84 298.36 54193.83 88888.00 2015-03-10 02:03:25.912 069 11358.79 298.43 54193.81 88888.00 2015-03-10 02:03:26.412 069 11358.78 298.45 54193.79 88888.00 2015-03-10 02:03:26.912 069 11358.73 298.40 54193.77 88888.00 2015-03-10 02:03:27.412 069 11358.67 298.37 54193.87 88888.00 2015-03-10 02:03:27.912 069 11358.73 298.38 54193.86 88888.00 2015-03-10 02:03:28.412 069 11358.74 298.39 54193.89 88888.00 2015-03-10 02:03:28.912 069 11358.68 298.43 54193.90 88888.00 2015-03-10 02:03:29.412 069 11358.64 298.41 54193.91 88888.00 2015-03-10 02:03:29.912 069 11358.65 298.33 54193.96 88888.00 2015-03-10 02:03:30.412 069 11358.61 298.29 54193.96 88888.00 2015-03-10 02:03:30.912 069 11358.57 298.28 54193.94 88888.00 2015-03-10 02:03:31.412 069 11358.51 298.31 54193.90 88888.00 2015-03-10 02:03:31.912 069 11358.48 298.25 54193.92 88888.00 2015-03-10 02:03:32.412 069 11358.46 298.22 54193.99 88888.00 2015-03-10 02:03:32.912 069 11358.44 298.28 54194.00 88888.00 2015-03-10 02:03:33.412 069 11358.41 298.25 54193.99 88888.00 2015-03-10 02:03:33.912 069 11358.36 298.26 54193.96 88888.00 2015-03-10 02:03:34.412 069 11358.37 298.21 54194.10 88888.00 2015-03-10 02:03:34.912 069 11358.31 298.20 54193.98 88888.00 2015-03-10 02:03:35.412 069 11358.26 298.25 54194.05 88888.00 2015-03-10 02:03:35.912 069 11358.20 298.23 54194.13 88888.00 2015-03-10 02:03:36.412 069 11358.14 298.15 54194.16 88888.00 2015-03-10 02:03:36.912 069 11358.10 298.12 54194.13 88888.00 2015-03-10 02:03:37.412 069 11358.05 298.07 54194.14 88888.00 2015-03-10 02:03:37.912 069 11357.96 298.01 54194.17 88888.00 2015-03-10 02:03:38.412 069 11357.85 298.01 54194.26 88888.00 2015-03-10 02:03:38.912 069 11357.89 298.01 54194.39 88888.00 2015-03-10 02:03:39.412 069 11357.84 297.99 54194.27 88888.00 2015-03-10 02:03:39.912 069 11357.73 298.00 54194.32 88888.00 2015-03-10 02:03:40.413 069 11357.67 297.95 54194.36 88888.00 2015-03-10 02:03:40.913 069 11357.65 297.90 54194.38 88888.00 2015-03-10 02:03:41.413 069 11357.67 297.87 54194.34 88888.00 2015-03-10 02:03:41.913 069 11357.64 297.89 54194.39 88888.00 2015-03-10 02:03:42.413 069 11357.60 297.87 54194.48 88888.00 2015-03-10 02:03:42.913 069 11357.52 297.83 54194.49 88888.00 2015-03-10 02:03:43.413 069 11357.43 297.78 54194.92 88888.00 2015-03-10 02:03:43.913 069 11357.46 297.82 54194.93 88888.00 2015-03-10 02:03:44.413 069 11357.47 297.86 54194.54 88888.00 2015-03-10 02:03:44.913 069 11357.44 297.83 54194.51 88888.00 2015-03-10 02:03:45.413 069 11357.33 297.78 54194.54 88888.00 2015-03-10 02:03:45.913 069 11357.26 297.82 54194.59 88888.00 2015-03-10 02:03:46.413 069 11357.22 297.83 54194.65 88888.00 2015-03-10 02:03:46.913 069 11357.23 297.78 54194.60 88888.00 2015-03-10 02:03:47.413 069 11357.20 297.73 54194.59 88888.00 2015-03-10 02:03:47.913 069 11357.06 297.72 54194.68 88888.00 2015-03-10 02:03:48.413 069 11357.04 297.67 54194.68 88888.00 2015-03-10 02:03:48.913 069 11357.04 297.63 54194.66 88888.00 2015-03-10 02:03:49.413 069 11356.91 297.56 54194.64 88888.00 2015-03-10 02:03:49.913 069 11356.80 297.55 54194.74 88888.00 2015-03-10 02:03:50.413 069 11356.78 297.56 54194.73 88888.00 2015-03-10 02:03:50.913 069 11356.71 297.54 54194.68 88888.00 2015-03-10 02:03:51.413 069 11356.68 297.53 54194.73 88888.00 2015-03-10 02:03:51.913 069 11356.66 297.50 54194.82 88888.00 2015-03-10 02:03:52.413 069 11356.55 297.48 54194.88 88888.00 2015-03-10 02:03:52.913 069 11356.50 297.46 54194.95 88888.00 2015-03-10 02:03:53.413 069 11356.49 297.41 54194.97 88888.00 2015-03-10 02:03:53.913 069 11356.43 297.39 54194.94 88888.00 2015-03-10 02:03:54.413 069 11356.39 297.31 54194.93 88888.00 2015-03-10 02:03:54.913 069 11356.32 297.30 54194.89 88888.00 2015-03-10 02:03:55.413 069 11356.27 297.24 54194.95 88888.00 2015-03-10 02:03:55.913 069 11356.28 297.20 54194.96 88888.00 2015-03-10 02:03:56.413 069 11356.26 297.19 54195.00 88888.00 2015-03-10 02:03:56.913 069 11356.21 297.15 54194.97 88888.00 2015-03-10 02:03:57.413 069 11356.14 297.11 54195.02 88888.00 2015-03-10 02:03:57.913 069 11356.12 297.07 54195.10 88888.00 2015-03-10 02:03:58.413 069 11356.13 297.08 54195.09 88888.00 2015-03-10 02:03:58.913 069 11356.16 297.10 54195.10 88888.00 2015-03-10 02:03:59.413 069 11356.08 296.99 54195.15 88888.00 2015-03-10 02:03:59.913 069 11356.00 296.96 54195.19 88888.00 2015-03-10 02:04:00.413 069 11356.00 296.96 54195.18 88888.00 2015-03-10 02:04:00.913 069 11355.87 296.96 54195.22 88888.00 2015-03-10 02:04:01.413 069 11355.81 296.89 54195.24 88888.00 2015-03-10 02:04:01.913 069 11355.84 296.87 54195.26 88888.00 2015-03-10 02:04:02.413 069 11355.82 296.82 54195.26 88888.00 2015-03-10 02:04:02.913 069 11355.80 296.76 54194.85 88888.00 2015-03-10 02:04:03.413 069 11355.75 296.78 54194.71 88888.00 2015-03-10 02:04:03.913 069 11355.69 296.80 54194.79 88888.00 2015-03-10 02:04:04.413 069 11355.67 296.78 54194.80 88888.00 2015-03-10 02:04:04.913 069 11355.70 296.65 54194.73 88888.00 2015-03-10 02:04:05.413 069 11355.61 296.69 54194.76 88888.00 2015-03-10 02:04:05.913 069 11355.56 296.72 54194.88 88888.00 2015-03-10 02:04:06.413 069 11355.53 296.65 54195.22 88888.00 2015-03-10 02:04:06.913 069 11355.44 296.59 54195.37 88888.00 2015-03-10 02:04:07.413 069 11355.46 296.48 54195.36 88888.00 2015-03-10 02:04:07.913 069 11355.39 296.46 54195.30 88888.00 2015-03-10 02:04:08.413 069 11355.35 296.46 54195.29 88888.00 2015-03-10 02:04:08.913 069 11355.32 296.42 54195.35 88888.00 2015-03-10 02:04:09.413 069 11355.27 296.43 54195.37 88888.00 2015-03-10 02:04:09.913 069 11355.20 296.36 54195.37 88888.00 2015-03-10 02:04:10.413 069 11355.11 296.30 54195.39 88888.00 2015-03-10 02:04:10.913 069 11355.13 296.28 54195.46 88888.00 2015-03-10 02:04:11.413 069 11355.13 296.35 54195.44 88888.00 2015-03-10 02:04:11.913 069 11355.08 296.26 54195.41 88888.00 2015-03-10 02:04:12.413 069 11355.12 296.21 54195.37 88888.00 2015-03-10 02:04:12.913 069 11355.06 296.17 54195.47 88888.00 2015-03-10 02:04:13.413 069 11355.08 296.18 54195.52 88888.00 2015-03-10 02:04:13.913 069 11355.06 296.22 54195.55 88888.00 2015-03-10 02:04:14.413 069 11355.01 296.15 54195.54 88888.00 2015-03-10 02:04:14.913 069 11355.06 296.06 54195.48 88888.00 2015-03-10 02:04:15.413 069 11355.07 296.04 54195.41 88888.00 2015-03-10 02:04:15.913 069 11355.09 296.05 54195.35 88888.00 2015-03-10 02:04:16.413 069 11355.09 296.04 54195.39 88888.00 2015-03-10 02:04:16.913 069 11355.04 296.05 54195.36 88888.00 2015-03-10 02:04:17.413 069 11355.06 296.01 54195.27 88888.00 2015-03-10 02:04:17.913 069 11355.09 296.00 54195.33 88888.00 2015-03-10 02:04:18.413 069 11355.09 296.03 54195.19 88888.00 2015-03-10 02:04:18.913 069 11355.14 296.00 54195.10 88888.00 2015-03-10 02:04:19.413 069 11355.19 296.02 54195.08 88888.00 2015-03-10 02:04:19.913 069 11355.17 295.98 54195.12 88888.00 2015-03-10 02:04:20.413 069 11355.13 295.92 54195.04 88888.00 2015-03-10 02:04:20.913 069 11355.16 295.87 54194.99 88888.00 2015-03-10 02:04:21.413 069 11355.18 295.87 54195.00 88888.00 2015-03-10 02:04:21.913 069 11355.17 295.86 54194.96 88888.00 2015-03-10 02:04:22.413 069 11355.20 295.88 54194.85 88888.00 2015-03-10 02:04:22.913 069 11355.24 295.88 54194.78 88888.00 2015-03-10 02:04:23.413 069 11355.25 295.88 54194.82 88888.00 2015-03-10 02:04:23.913 069 11355.30 295.85 54194.80 88888.00 2015-03-10 02:04:24.413 069 11355.40 295.80 54194.79 88888.00 2015-03-10 02:04:24.913 069 11355.37 295.80 54194.74 88888.00 2015-03-10 02:04:25.413 069 11355.38 295.81 54194.42 88888.00 2015-03-10 02:04:25.913 069 11355.42 295.80 54194.53 88888.00 2015-03-10 02:04:26.413 069 11355.45 295.83 54194.56 88888.00 2015-03-10 02:04:26.913 069 11355.51 295.81 54194.54 88888.00 2015-03-10 02:04:27.413 069 11355.54 295.78 54194.56 88888.00 2015-03-10 02:04:27.913 069 11355.51 295.78 54194.57 88888.00 2015-03-10 02:04:28.413 069 11355.58 295.80 54194.59 88888.00 2015-03-10 02:04:28.913 069 11355.63 295.83 54194.64 88888.00 2015-03-10 02:04:29.413 069 11355.63 295.91 54194.58 88888.00 2015-03-10 02:04:29.913 069 11355.69 295.91 54194.56 88888.00 2015-03-10 02:04:30.413 069 11355.67 295.87 54194.47 88888.00 2015-03-10 02:04:30.913 069 11355.74 295.88 54194.43 88888.00 2015-03-10 02:04:31.413 069 11355.77 295.95 54194.44 88888.00 2015-03-10 02:04:31.913 069 11355.85 296.01 54194.52 88888.00 2015-03-10 02:04:32.413 069 11355.91 295.97 54194.50 88888.00 2015-03-10 02:04:32.913 069 11355.86 295.92 54194.50 88888.00 2015-03-10 02:04:33.413 069 11355.91 296.00 54194.51 88888.00 2015-03-10 02:04:33.913 069 11355.92 296.08 54194.42 88888.00 2015-03-10 02:04:34.413 069 11355.96 296.10 54194.39 88888.00 2015-03-10 02:04:34.913 069 11356.00 296.10 54194.30 88888.00 2015-03-10 02:04:35.413 069 11356.03 296.11 54194.17 88888.00 2015-03-10 02:04:35.913 069 11356.06 296.14 54194.20 88888.00 2015-03-10 02:04:36.413 069 11356.10 296.14 54194.22 88888.00 2015-03-10 02:04:36.913 069 11356.06 296.14 54194.16 88888.00 2015-03-10 02:04:37.413 069 11356.01 296.15 54194.08 88888.00 2015-03-10 02:04:37.913 069 11356.06 296.17 54194.06 88888.00 2015-03-10 02:04:38.413 069 11356.12 296.21 54193.99 88888.00 2015-03-10 02:04:38.913 069 11356.11 296.21 54193.92 88888.00 2015-03-10 02:04:39.413 069 11356.07 296.20 54193.96 88888.00 2015-03-10 02:04:39.913 069 11356.03 296.18 54193.98 88888.00 2015-03-10 02:04:40.413 069 11356.08 296.19 54193.99 88888.00 2015-03-10 02:04:40.913 069 11356.11 296.23 54193.96 88888.00 2015-03-10 02:04:41.413 069 11356.05 296.26 54193.95 88888.00 2015-03-10 02:04:41.913 069 11356.01 296.26 54193.98 88888.00 2015-03-10 02:04:42.404 069 11356.01 296.26 54193.96 88888.00 2015-03-10 02:04:42.904 069 11356.02 296.20 54193.97 88888.00 2015-03-10 02:04:43.404 069 11355.96 296.18 54193.90 88888.00 2015-03-10 02:04:43.904 069 11356.01 296.14 54193.89 88888.00 2015-03-10 02:04:44.404 069 11356.00 296.17 54193.86 88888.00 2015-03-10 02:04:44.904 069 11355.96 296.18 54193.88 88888.00 2015-03-10 02:04:45.404 069 11355.98 296.15 54193.94 88888.00 2015-03-10 02:04:45.904 069 11355.96 296.21 54193.96 88888.00 2015-03-10 02:04:46.404 069 11355.93 296.17 54193.96 88888.00 2015-03-10 02:04:46.904 069 11355.92 296.19 54193.97 88888.00 2015-03-10 02:04:47.403 069 11355.87 296.19 54194.18 88888.00 2015-03-10 02:04:47.903 069 11355.77 296.12 54194.62 88888.00 2015-03-10 02:04:48.403 069 11355.80 296.08 54194.52 88888.00 2015-03-10 02:04:48.903 069 11355.81 296.10 54194.44 88888.00 2015-03-10 02:04:49.403 069 11355.80 296.12 54194.40 88888.00 2015-03-10 02:04:49.903 069 11355.76 296.10 54194.35 88888.00 2015-03-10 02:04:50.403 069 11355.74 296.12 54194.35 88888.00 2015-03-10 02:04:50.903 069 11355.80 296.10 54194.22 88888.00 2015-03-10 02:04:51.403 069 11355.89 296.06 54193.95 88888.00 2015-03-10 02:04:51.903 069 11355.91 296.02 54193.97 88888.00 2015-03-10 02:04:52.403 069 11355.86 296.04 54193.99 88888.00 2015-03-10 02:04:52.903 069 11355.86 296.08 54193.99 88888.00 2015-03-10 02:04:53.403 069 11355.84 296.15 54194.03 88888.00 2015-03-10 02:04:53.903 069 11355.85 296.18 54193.99 88888.00 2015-03-10 02:04:54.403 069 11355.76 296.20 54193.98 88888.00 2015-03-10 02:04:54.903 069 11355.75 296.19 54193.91 88888.00 2015-03-10 02:04:55.403 069 11355.79 296.15 54193.94 88888.00 2015-03-10 02:04:55.903 069 11355.80 296.19 54193.86 88888.00 2015-03-10 02:04:56.403 069 11355.79 296.17 54193.91 88888.00 2015-03-10 02:04:56.903 069 11355.76 296.18 54193.99 88888.00 2015-03-10 02:04:57.403 069 11355.80 296.15 54193.99 88888.00 2015-03-10 02:04:57.903 069 11355.76 296.21 54193.99 88888.00 2015-03-10 02:04:58.403 069 11355.67 296.26 54193.96 88888.00 2015-03-10 02:04:58.903 069 11355.70 296.26 54193.95 88888.00 2015-03-10 02:04:59.403 069 11355.75 296.22 54194.04 88888.00 2015-03-10 02:04:59.903 069 11355.72 296.13 54194.00 88888.00 2015-03-10 02:05:00.403 069 11355.72 296.15 54193.95 88888.00 2015-03-10 02:05:00.903 069 11355.70 296.22 54193.97 88888.00 2015-03-10 02:05:01.403 069 11355.66 296.22 54194.03 88888.00 2015-03-10 02:05:01.903 069 11355.63 296.23 54194.04 88888.00 2015-03-10 02:05:02.403 069 11355.61 296.22 54194.01 88888.00 2015-03-10 02:05:02.903 069 11355.56 296.25 54193.99 88888.00 2015-03-10 02:05:03.403 069 11355.53 296.23 54193.98 88888.00 2015-03-10 02:05:03.903 069 11355.49 296.28 54194.04 88888.00 2015-03-10 02:05:04.403 069 11355.46 296.30 54194.10 88888.00 2015-03-10 02:05:04.903 069 11355.38 296.31 54194.08 88888.00 2015-03-10 02:05:05.403 069 11355.35 296.31 54193.99 88888.00 2015-03-10 02:05:05.903 069 11355.28 296.28 54194.00 88888.00 2015-03-10 02:05:06.403 069 11355.17 296.27 54194.05 88888.00 2015-03-10 02:05:06.903 069 11355.13 296.40 54194.04 88888.00 2015-03-10 02:05:07.403 069 11355.11 296.40 54194.03 88888.00 2015-03-10 02:05:07.903 069 11355.08 296.42 54194.01 88888.00 2015-03-10 02:05:08.403 069 11355.01 296.40 54193.98 88888.00 2015-03-10 02:05:08.903 069 11354.97 296.43 54193.99 88888.00 2015-03-10 02:05:09.403 069 11354.92 296.39 54193.97 88888.00 2015-03-10 02:05:09.903 069 11354.92 296.38 54194.05 88888.00 2015-03-10 02:05:10.403 069 11354.87 296.38 54194.08 88888.00 2015-03-10 02:05:10.903 069 11354.87 296.36 54194.09 88888.00 2015-03-10 02:05:11.403 069 11354.88 296.31 54194.07 88888.00 2015-03-10 02:05:11.903 069 11354.83 296.29 54194.06 88888.00 2015-03-10 02:05:12.403 069 11354.86 296.35 54194.04 88888.00 2015-03-10 02:05:12.903 069 11354.88 296.32 54193.96 88888.00 2015-03-10 02:05:13.403 069 11354.90 296.32 54194.03 88888.00 2015-03-10 02:05:13.903 069 11354.87 296.31 54194.14 88888.00 2015-03-10 02:05:14.403 069 11354.85 296.31 54194.21 88888.00 2015-03-10 02:05:14.903 069 11354.82 296.40 54194.16 88888.00 2015-03-10 02:05:15.403 069 11354.87 296.39 54194.12 88888.00 2015-03-10 02:05:15.903 069 11354.87 296.43 54194.10 88888.00 2015-03-10 02:05:16.403 069 11354.86 296.47 54194.17 88888.00 2015-03-10 02:05:16.903 069 11354.87 296.51 54194.16 88888.00 2015-03-10 02:05:17.403 069 11354.81 296.54 54194.18 88888.00 2015-03-10 02:05:17.903 069 11354.72 296.54 54194.17 88888.00 2015-03-10 02:05:18.403 069 11354.69 296.61 54194.18 88888.00 2015-03-10 02:05:18.903 069 11354.57 296.60 54194.05 88888.00 2015-03-10 02:05:19.403 069 11354.50 296.60 54193.99 88888.00 2015-03-10 02:05:19.903 069 11354.46 296.60 54193.91 88888.00 2015-03-10 02:05:20.403 069 11354.40 296.54 54193.90 88888.00 2015-03-10 02:05:20.903 069 11354.40 296.57 54193.91 88888.00 2015-03-10 02:05:21.403 069 11354.36 296.56 54193.90 88888.00 2015-03-10 02:05:21.903 069 11354.31 296.57 54193.96 88888.00 2015-03-10 02:05:22.403 069 11354.25 296.57 54194.01 88888.00 2015-03-10 02:05:22.903 069 11354.28 296.57 54193.99 88888.00 2015-03-10 02:05:23.403 069 11354.33 296.59 54194.04 88888.00 2015-03-10 02:05:23.903 069 11354.31 296.55 54194.08 88888.00 2015-03-10 02:05:24.403 069 11354.34 296.60 54194.20 88888.00 2015-03-10 02:05:24.903 069 11354.29 296.63 54194.17 88888.00 2015-03-10 02:05:25.403 069 11354.33 296.65 54194.21 88888.00 2015-03-10 02:05:25.903 069 11354.30 296.73 54194.22 88888.00 2015-03-10 02:05:26.403 069 11354.23 296.74 54194.27 88888.00 2015-03-10 02:05:26.903 069 11354.14 296.72 54194.26 88888.00 2015-03-10 02:05:27.403 069 11354.07 296.81 54194.26 88888.00 2015-03-10 02:05:27.903 069 11353.96 296.84 54194.29 88888.00 2015-03-10 02:05:28.403 069 11353.92 296.86 54194.26 88888.00 2015-03-10 02:05:28.903 069 11353.80 296.89 54194.29 88888.00 2015-03-10 02:05:29.403 069 11353.76 296.86 54194.22 88888.00 2015-03-10 02:05:29.903 069 11353.57 296.87 54194.22 88888.00 2015-03-10 02:05:30.403 069 11353.49 296.96 54194.29 88888.00 2015-03-10 02:05:30.903 069 11353.45 296.89 54194.29 88888.00 2015-03-10 02:05:31.403 069 11353.35 296.78 54194.35 88888.00 2015-03-10 02:05:31.903 069 11353.26 296.80 54194.48 88888.00 2015-03-10 02:05:32.403 069 11353.25 296.82 54194.36 88888.00 2015-03-10 02:05:32.903 069 11353.33 296.78 54193.97 88888.00 2015-03-10 02:05:33.403 069 11353.30 296.77 54194.08 88888.00 2015-03-10 02:05:33.903 069 11353.25 296.68 54194.30 88888.00 2015-03-10 02:05:34.403 069 11353.18 296.68 54194.44 88888.00 2015-03-10 02:05:34.903 069 11353.18 296.63 54194.44 88888.00 2015-03-10 02:05:35.403 069 11353.15 296.65 54194.50 88888.00 2015-03-10 02:05:35.903 069 11353.13 296.60 54194.70 88888.00 2015-03-10 02:05:36.403 069 11353.08 296.59 54195.03 88888.00 2015-03-10 02:05:36.903 069 11353.05 296.68 54195.18 88888.00 2015-03-10 02:05:37.403 069 11353.03 296.69 54195.15 88888.00 2015-03-10 02:05:37.903 069 11352.94 296.64 54195.11 88888.00 2015-03-10 02:05:38.403 069 11352.95 296.68 54195.13 88888.00 2015-03-10 02:05:38.903 069 11352.92 296.70 54195.18 88888.00 2015-03-10 02:05:39.403 069 11352.87 296.65 54195.17 88888.00 2015-03-10 02:05:39.903 069 11352.83 296.68 54195.20 88888.00 2015-03-10 02:05:40.403 069 11352.79 296.72 54195.27 88888.00 2015-03-10 02:05:40.903 069 11352.72 296.69 54195.29 88888.00 2015-03-10 02:05:41.403 069 11352.69 296.74 54195.31 88888.00 2015-03-10 02:05:41.903 069 11352.69 296.71 54195.36 88888.00 2015-03-10 02:05:42.403 069 11352.72 296.77 54195.44 88888.00 2015-03-10 02:05:42.903 069 11352.74 296.79 54195.44 88888.00 2015-03-10 02:05:43.403 069 11352.72 296.78 54195.35 88888.00 2015-03-10 02:05:43.903 069 11352.65 296.77 54195.39 88888.00 2015-03-10 02:05:44.403 069 11352.62 296.77 54195.35 88888.00 2015-03-10 02:05:44.903 069 11352.57 296.81 54195.31 88888.00 2015-03-10 02:05:45.403 069 11352.55 296.82 54195.35 88888.00 2015-03-10 02:05:45.903 069 11352.56 296.77 54195.27 88888.00 2015-03-10 02:05:46.403 069 11352.53 296.71 54195.28 88888.00 2015-03-10 02:05:46.903 069 11352.42 296.73 54195.32 88888.00 2015-03-10 02:05:47.403 069 11352.42 296.74 54195.28 88888.00 2015-03-10 02:05:47.903 069 11352.36 296.76 54195.30 88888.00 2015-03-10 02:05:48.403 069 11352.40 296.78 54195.38 88888.00 2015-03-10 02:05:48.903 069 11352.46 296.79 54195.36 88888.00 2015-03-10 02:05:49.403 069 11352.42 296.81 54195.32 88888.00 2015-03-10 02:05:49.903 069 11352.40 296.85 54195.35 88888.00 2015-03-10 02:05:50.403 069 11352.37 296.87 54195.43 88888.00 2015-03-10 02:05:50.903 069 11352.30 296.82 54195.37 88888.00 2015-03-10 02:05:51.403 069 11352.32 296.86 54195.35 88888.00 2015-03-10 02:05:51.903 069 11352.31 296.90 54195.35 88888.00 2015-03-10 02:05:52.403 069 11352.29 296.90 54195.36 88888.00 2015-03-10 02:05:52.903 069 11352.27 296.93 54195.37 88888.00 2015-03-10 02:05:53.403 069 11352.26 296.97 54195.35 88888.00 2015-03-10 02:05:53.903 069 11352.22 297.12 54195.40 88888.00 2015-03-10 02:05:54.403 069 11352.26 297.06 54195.29 88888.00 2015-03-10 02:05:54.903 069 11352.26 297.02 54195.22 88888.00 2015-03-10 02:05:55.403 069 11352.26 296.96 54195.17 88888.00 2015-03-10 02:05:55.903 069 11352.24 297.05 54195.14 88888.00 2015-03-10 02:05:56.403 069 11352.25 297.03 54195.20 88888.00 2015-03-10 02:05:56.903 069 11352.26 297.05 54195.23 88888.00 2015-03-10 02:05:57.404 069 11352.25 297.02 54195.26 88888.00 2015-03-10 02:05:57.904 069 11352.26 297.05 54195.19 88888.00 2015-03-10 02:05:58.404 069 11352.20 297.10 54194.93 88888.00 2015-03-10 02:05:58.904 069 11352.25 297.14 54194.99 88888.00 2015-03-10 02:05:59.404 069 11352.24 297.21 54194.99 88888.00 2015-03-10 02:05:59.904 069 11352.22 297.20 54195.06 88888.00 2015-03-10 02:06:00.404 069 11352.31 297.16 54195.11 88888.00 2015-03-10 02:06:00.904 069 11352.35 297.23 54195.01 88888.00 2015-03-10 02:06:01.404 069 11352.32 297.28 54194.89 88888.00 2015-03-10 02:06:01.904 069 11352.32 297.30 54194.92 88888.00 2015-03-10 02:06:02.404 069 11352.32 297.35 54194.87 88888.00 2015-03-10 02:06:02.904 069 11352.39 297.38 54194.83 88888.00 2015-03-10 02:06:03.404 069 11352.42 297.44 54194.83 88888.00 2015-03-10 02:06:03.904 069 11352.44 297.44 54194.74 88888.00 2015-03-10 02:06:04.404 069 11352.46 297.46 54194.61 88888.00 2015-03-10 02:06:04.904 069 11352.44 297.44 54194.62 88888.00 2015-03-10 02:06:05.404 069 11352.41 297.41 54194.61 88888.00 2015-03-10 02:06:05.904 069 11352.40 297.50 54194.57 88888.00 2015-03-10 02:06:06.404 069 11352.42 297.49 54194.48 88888.00 2015-03-10 02:06:06.904 069 11352.41 297.58 54194.36 88888.00 2015-03-10 02:06:07.404 069 11352.41 297.63 54194.32 88888.00 2015-03-10 02:06:07.904 069 11352.50 297.67 54194.18 88888.00 2015-03-10 02:06:08.404 069 11352.48 297.63 54194.24 88888.00 2015-03-10 02:06:08.904 069 11352.48 297.61 54194.23 88888.00 2015-03-10 02:06:09.404 069 11352.46 297.69 54194.13 88888.00 2015-03-10 02:06:09.904 069 11352.45 297.71 54194.05 88888.00 2015-03-10 02:06:10.404 069 11352.46 297.75 54193.91 88888.00 2015-03-10 02:06:10.904 069 11352.52 297.79 54193.86 88888.00 2015-03-10 02:06:11.404 069 11352.55 297.77 54193.85 88888.00 2015-03-10 02:06:11.904 069 11352.57 297.82 54193.77 88888.00 2015-03-10 02:06:12.404 069 11352.58 297.83 54193.75 88888.00 2015-03-10 02:06:12.904 069 11352.55 297.87 54193.71 88888.00 2015-03-10 02:06:13.404 069 11352.56 297.86 54193.62 88888.00 2015-03-10 02:06:13.904 069 11352.60 297.89 54193.56 88888.00 2015-03-10 02:06:14.404 069 11352.58 297.92 54193.46 88888.00 2015-03-10 02:06:14.904 069 11352.63 297.96 54193.38 88888.00 2015-03-10 02:06:15.404 069 11352.68 297.92 54193.35 88888.00 2015-03-10 02:06:15.904 069 11352.73 297.92 54193.29 88888.00 2015-03-10 02:06:16.404 069 11352.68 297.94 54193.29 88888.00 2015-03-10 02:06:16.904 069 11352.73 297.96 54193.27 88888.00 2015-03-10 02:06:17.404 069 11352.73 297.97 54193.22 88888.00 2015-03-10 02:06:17.904 069 11352.76 298.00 54193.18 88888.00 2015-03-10 02:06:18.404 069 11352.82 298.00 54193.06 88888.00 2015-03-10 02:06:18.904 069 11352.89 298.09 54192.91 88888.00 2015-03-10 02:06:19.404 069 11352.89 298.07 54192.80 88888.00 2015-03-10 02:06:19.904 069 11352.89 298.09 54192.75 88888.00 2015-03-10 02:06:20.404 069 11352.90 298.08 54192.73 88888.00 2015-03-10 02:06:20.904 069 11352.94 298.17 54192.69 88888.00 2015-03-10 02:06:21.404 069 11352.90 298.20 54192.59 88888.00 2015-03-10 02:06:21.904 069 11352.90 298.22 54192.49 88888.00 2015-03-10 02:06:22.404 069 11352.99 298.22 54192.41 88888.00 2015-03-10 02:06:22.904 069 11353.04 298.21 54192.38 88888.00 2015-03-10 02:06:23.404 069 11353.07 298.26 54192.40 88888.00 2015-03-10 02:06:23.904 069 11353.08 298.31 54192.34 88888.00 2015-03-10 02:06:24.404 069 11353.12 298.34 54192.31 88888.00 2015-03-10 02:06:24.904 069 11353.18 298.32 54192.16 88888.00 2015-03-10 02:06:25.404 069 11353.25 298.34 54192.05 88888.00 2015-03-10 02:06:25.904 069 11353.28 298.36 54191.99 88888.00 2015-03-10 02:06:26.404 069 11353.29 298.41 54191.92 88888.00 2015-03-10 02:06:26.904 069 11353.28 298.47 54191.93 88888.00 2015-03-10 02:06:27.404 069 11353.29 298.42 54191.84 88888.00 2015-03-10 02:06:27.904 069 11353.36 298.45 54191.72 88888.00 2015-03-10 02:06:28.404 069 11353.39 298.49 54191.69 88888.00 2015-03-10 02:06:28.904 069 11353.40 298.47 54191.64 88888.00 2015-03-10 02:06:29.404 069 11353.40 298.53 54191.68 88888.00 2015-03-10 02:06:29.904 069 11353.46 298.53 54191.67 88888.00 2015-03-10 02:06:30.404 069 11353.51 298.50 54191.54 88888.00 2015-03-10 02:06:30.904 069 11353.56 298.56 54191.42 88888.00 2015-03-10 02:06:31.404 069 11353.60 298.58 54191.29 88888.00 2015-03-10 02:06:31.904 069 11353.56 298.54 54191.17 88888.00 2015-03-10 02:06:32.404 069 11353.57 298.53 54191.07 88888.00 2015-03-10 02:06:32.904 069 11353.60 298.57 54191.01 88888.00 2015-03-10 02:06:33.404 069 11353.65 298.66 54191.03 88888.00 2015-03-10 02:06:33.904 069 11353.65 298.77 54190.99 88888.00 2015-03-10 02:06:34.404 069 11353.65 298.76 54190.92 88888.00 2015-03-10 02:06:34.904 069 11353.67 298.76 54190.81 88888.00 2015-03-10 02:06:35.404 069 11353.76 298.79 54190.73 88888.00 2015-03-10 02:06:35.904 069 11353.81 298.82 54190.70 88888.00 2015-03-10 02:06:36.404 069 11353.86 298.81 54190.65 88888.00 2015-03-10 02:06:36.904 069 11353.86 298.77 54190.64 88888.00 2015-03-10 02:06:37.404 069 11353.91 298.83 54190.55 88888.00 2015-03-10 02:06:37.904 069 11353.87 298.87 54190.48 88888.00 2015-03-10 02:06:38.404 069 11353.87 298.84 54190.48 88888.00 2015-03-10 02:06:38.904 069 11353.91 298.95 54190.41 88888.00 2015-03-10 02:06:39.404 069 11353.93 298.97 54190.37 88888.00 2015-03-10 02:06:39.904 069 11353.96 298.96 54190.31 88888.00 2015-03-10 02:06:40.404 069 11354.04 298.97 54190.26 88888.00 2015-03-10 02:06:40.904 069 11354.10 298.99 54190.20 88888.00 2015-03-10 02:06:41.404 069 11354.15 298.92 54190.13 88888.00 2015-03-10 02:06:41.904 069 11354.18 298.97 54190.11 88888.00 2015-03-10 02:06:42.404 069 11354.20 299.05 54190.04 88888.00 2015-03-10 02:06:42.904 069 11354.25 299.06 54189.95 88888.00 2015-03-10 02:06:43.404 069 11354.24 299.01 54189.88 88888.00 2015-03-10 02:06:43.904 069 11354.31 299.02 54189.86 88888.00 2015-03-10 02:06:44.404 069 11354.34 299.07 54189.79 88888.00 2015-03-10 02:06:44.904 069 11354.33 299.16 54189.80 88888.00 2015-03-10 02:06:45.404 069 11354.41 299.21 54189.78 88888.00 2015-03-10 02:06:45.904 069 11354.46 299.22 54189.65 88888.00 2015-03-10 02:06:46.404 069 11354.41 299.23 54189.57 88888.00 2015-03-10 02:06:46.904 069 11354.48 299.21 54189.49 88888.00 2015-03-10 02:06:47.404 069 11354.52 299.24 54189.39 88888.00 2015-03-10 02:06:47.904 069 11354.59 299.31 54189.33 88888.00 2015-03-10 02:06:48.404 069 11354.51 299.35 54189.27 88888.00 2015-03-10 02:06:48.904 069 11354.59 299.33 54189.23 88888.00 2015-03-10 02:06:49.404 069 11354.69 299.32 54189.00 88888.00 2015-03-10 02:06:49.904 069 11354.65 299.36 54188.88 88888.00 2015-03-10 02:06:50.404 069 11354.64 299.43 54188.92 88888.00 2015-03-10 02:06:50.904 069 11354.69 299.49 54188.91 88888.00 2015-03-10 02:06:51.404 069 11354.76 299.50 54188.92 88888.00 2015-03-10 02:06:51.904 069 11354.75 299.53 54188.92 88888.00 2015-03-10 02:06:52.404 069 11354.76 299.58 54188.78 88888.00 2015-03-10 02:06:52.904 069 11354.78 299.65 54188.68 88888.00 2015-03-10 02:06:53.404 069 11354.80 299.68 54188.53 88888.00 2015-03-10 02:06:53.904 069 11354.82 299.74 54188.52 88888.00 2015-03-10 02:06:54.404 069 11354.90 299.74 54188.56 88888.00 2015-03-10 02:06:54.904 069 11354.95 299.75 54188.54 88888.00 2015-03-10 02:06:55.404 069 11354.98 299.81 54188.44 88888.00 2015-03-10 02:06:55.904 069 11354.97 299.81 54188.34 88888.00 2015-03-10 02:06:56.404 069 11354.99 299.86 54188.25 88888.00 2015-03-10 02:06:56.904 069 11355.09 299.95 54188.22 88888.00 2015-03-10 02:06:57.404 069 11355.13 299.94 54188.20 88888.00 2015-03-10 02:06:57.904 069 11355.12 299.99 54188.13 88888.00 2015-03-10 02:06:58.404 069 11355.22 299.97 54188.01 88888.00 2015-03-10 02:06:58.904 069 11355.27 299.97 54187.93 88888.00 2015-03-10 02:06:59.404 069 11355.29 300.00 54187.86 88888.00 2015-03-10 02:06:59.904 069 11355.33 299.95 54187.82 88888.00 2015-03-10 02:07:00.404 069 11355.35 300.02 54187.80 88888.00 2015-03-10 02:07:00.904 069 11355.39 300.06 54187.76 88888.00 2015-03-10 02:07:01.404 069 11355.53 300.10 54187.67 88888.00 2015-03-10 02:07:01.904 069 11355.55 300.12 54187.63 88888.00 2015-03-10 02:07:02.404 069 11355.58 300.14 54187.56 88888.00 2015-03-10 02:07:02.904 069 11355.59 300.22 54187.43 88888.00 2015-03-10 02:07:03.404 069 11355.61 300.23 54187.43 88888.00 2015-03-10 02:07:03.904 069 11355.67 300.25 54187.37 88888.00 2015-03-10 02:07:04.404 069 11355.69 300.27 54187.25 88888.00 2015-03-10 02:07:04.904 069 11355.77 300.31 54187.17 88888.00 2015-03-10 02:07:05.404 069 11355.89 300.36 54187.12 88888.00 2015-03-10 02:07:05.904 069 11355.92 300.40 54187.08 88888.00 2015-03-10 02:07:06.404 069 11355.93 300.48 54186.99 88888.00 2015-03-10 02:07:06.904 069 11355.95 300.51 54186.90 88888.00 2015-03-10 02:07:07.404 069 11355.95 300.58 54186.80 88888.00 2015-03-10 02:07:07.904 069 11356.02 300.61 54186.75 88888.00 2015-03-10 02:07:08.404 069 11356.03 300.65 54186.64 88888.00 2015-03-10 02:07:08.904 069 11356.14 300.67 54186.47 88888.00 2015-03-10 02:07:09.404 069 11356.27 300.76 54185.92 88888.00 2015-03-10 02:07:09.904 069 11356.27 300.82 54185.89 88888.00 2015-03-10 02:07:10.404 069 11356.33 300.87 54185.97 88888.00 2015-03-10 02:07:10.904 069 11356.35 300.94 54185.97 88888.00 2015-03-10 02:07:11.404 069 11356.43 300.95 54185.93 88888.00 2015-03-10 02:07:11.904 069 11356.43 301.03 54185.91 88888.00 2015-03-10 02:07:12.404 069 11356.44 301.04 54185.87 88888.00 2015-03-10 02:07:12.904 069 11356.43 301.05 54186.15 88888.00 2015-03-10 02:07:13.404 069 11356.45 301.15 54186.23 88888.00 2015-03-10 02:07:13.904 069 11356.48 301.26 54186.07 88888.00 2015-03-10 02:07:14.404 069 11356.54 301.34 54185.99 88888.00 2015-03-10 02:07:14.904 069 11356.54 301.37 54185.91 88888.00 2015-03-10 02:07:15.404 069 11356.63 301.42 54185.90 88888.00 2015-03-10 02:07:15.904 069 11356.68 301.45 54185.90 88888.00 2015-03-10 02:07:16.404 069 11356.71 301.47 54185.92 88888.00 2015-03-10 02:07:16.904 069 11356.75 301.51 54185.81 88888.00 2015-03-10 02:07:17.404 069 11356.81 301.54 54185.79 88888.00 2015-03-10 02:07:17.904 069 11356.82 301.54 54185.76 88888.00 2015-03-10 02:07:18.404 069 11356.85 301.54 54185.71 88888.00 2015-03-10 02:07:18.904 069 11356.82 301.59 54185.56 88888.00 2015-03-10 02:07:19.404 069 11356.86 301.66 54185.46 88888.00 2015-03-10 02:07:19.904 069 11356.92 301.67 54185.32 88888.00 2015-03-10 02:07:20.404 069 11356.95 301.75 54185.33 88888.00 2015-03-10 02:07:20.904 069 11357.01 301.74 54185.38 88888.00 2015-03-10 02:07:21.404 069 11357.01 301.72 54185.35 88888.00 2015-03-10 02:07:21.904 069 11356.96 301.75 54185.39 88888.00 2015-03-10 02:07:22.404 069 11356.95 301.76 54185.38 88888.00 2015-03-10 02:07:22.904 069 11356.94 301.77 54185.30 88888.00 2015-03-10 02:07:23.404 069 11357.04 301.79 54185.23 88888.00 2015-03-10 02:07:23.904 069 11357.12 301.79 54185.26 88888.00 2015-03-10 02:07:24.404 069 11357.08 301.86 54185.26 88888.00 2015-03-10 02:07:24.904 069 11357.02 301.92 54185.21 88888.00 2015-03-10 02:07:25.404 069 11357.08 302.02 54185.14 88888.00 2015-03-10 02:07:25.904 069 11357.11 302.08 54185.14 88888.00 2015-03-10 02:07:26.404 069 11357.12 302.11 54185.09 88888.00 2015-03-10 02:07:26.904 069 11357.15 302.14 54185.11 88888.00 2015-03-10 02:07:27.404 069 11357.21 302.17 54185.11 88888.00 2015-03-10 02:07:27.904 069 11357.26 302.22 54185.03 88888.00 2015-03-10 02:07:28.404 069 11357.28 302.28 54184.93 88888.00 2015-03-10 02:07:28.904 069 11357.29 302.28 54185.02 88888.00 2015-03-10 02:07:29.404 069 11357.32 302.33 54185.08 88888.00 2015-03-10 02:07:29.904 069 11357.37 302.31 54184.99 88888.00 2015-03-10 02:07:30.404 069 11357.48 302.34 54184.86 88888.00 2015-03-10 02:07:30.904 069 11357.52 302.30 54184.84 88888.00 2015-03-10 02:07:31.404 069 11357.55 302.34 54184.84 88888.00 2015-03-10 02:07:31.904 069 11357.62 302.40 54184.76 88888.00 2015-03-10 02:07:32.404 069 11357.64 302.47 54184.69 88888.00 2015-03-10 02:07:32.904 069 11357.72 302.57 54184.64 88888.00 2015-03-10 02:07:33.404 069 11357.84 302.64 54184.65 88888.00 2015-03-10 02:07:33.904 069 11357.91 302.69 54184.61 88888.00 2015-03-10 02:07:34.404 069 11357.95 302.68 54184.36 88888.00 2015-03-10 02:07:34.904 069 11358.00 302.70 54184.24 88888.00 2015-03-10 02:07:35.404 069 11357.93 302.73 54184.33 88888.00 2015-03-10 02:07:35.904 069 11358.05 302.73 54184.40 88888.00 2015-03-10 02:07:36.404 069 11358.14 302.72 54184.39 88888.00 2015-03-10 02:07:36.904 069 11358.20 302.75 54184.34 88888.00 2015-03-10 02:07:37.404 069 11358.21 302.84 54184.33 88888.00 2015-03-10 02:07:37.904 069 11358.27 302.93 54184.27 88888.00 2015-03-10 02:07:38.404 069 11358.27 302.88 54184.24 88888.00 2015-03-10 02:07:38.904 069 11358.33 302.85 54184.26 88888.00 2015-03-10 02:07:39.404 069 11358.27 302.92 54184.87 88888.00 2015-03-10 02:07:39.904 069 11358.38 302.92 54184.40 88888.00 2015-03-10 02:07:40.404 069 11358.43 302.94 54184.15 88888.00 2015-03-10 02:07:40.904 069 11358.46 303.01 54184.13 88888.00 2015-03-10 02:07:41.404 069 11358.51 303.06 54184.07 88888.00 2015-03-10 02:07:41.904 069 11358.53 303.06 54184.01 88888.00 2015-03-10 02:07:42.404 069 11358.63 303.11 54183.99 88888.00 2015-03-10 02:07:42.904 069 11358.72 303.10 54183.91 88888.00 2015-03-10 02:07:43.404 069 11358.70 303.04 54183.88 88888.00 2015-03-10 02:07:43.904 069 11358.77 303.09 54183.86 88888.00 2015-03-10 02:07:44.404 069 11358.83 303.19 54183.81 88888.00 2015-03-10 02:07:44.904 069 11358.85 303.26 54183.82 88888.00 2015-03-10 02:07:45.404 069 11358.93 303.24 54183.82 88888.00 2015-03-10 02:07:45.904 069 11358.98 303.26 54183.77 88888.00 2015-03-10 02:07:46.404 069 11359.06 303.27 54183.73 88888.00 2015-03-10 02:07:46.904 069 11359.12 303.30 54183.66 88888.00 2015-03-10 02:07:47.404 069 11359.12 303.35 54183.65 88888.00 2015-03-10 02:07:47.904 069 11359.10 303.33 54183.62 88888.00 2015-03-10 02:07:48.404 069 11359.14 303.29 54183.52 88888.00 2015-03-10 02:07:48.904 069 11359.22 303.31 54183.54 88888.00 2015-03-10 02:07:49.404 069 11359.29 303.39 54183.60 88888.00 2015-03-10 02:07:49.904 069 11359.36 303.38 54183.60 88888.00 2015-03-10 02:07:50.404 069 11359.43 303.40 54183.50 88888.00 2015-03-10 02:07:50.904 069 11359.45 303.44 54183.47 88888.00 2015-03-10 02:07:51.404 069 11359.48 303.48 54183.47 88888.00 2015-03-10 02:07:51.904 069 11359.56 303.53 54183.35 88888.00 2015-03-10 02:07:52.404 069 11359.61 303.57 54183.34 88888.00 2015-03-10 02:07:52.904 069 11359.66 303.57 54183.31 88888.00 2015-03-10 02:07:53.404 069 11359.72 303.58 54183.29 88888.00 2015-03-10 02:07:53.904 069 11359.71 303.62 54183.29 88888.00 2015-03-10 02:07:54.404 069 11359.76 303.66 54183.27 88888.00 2015-03-10 02:07:54.904 069 11359.83 303.64 54183.22 88888.00 2015-03-10 02:07:55.404 069 11359.88 303.68 54183.18 88888.00 2015-03-10 02:07:55.904 069 11359.92 303.72 54183.12 88888.00 2015-03-10 02:07:56.404 069 11359.93 303.78 54183.39 88888.00 2015-03-10 02:07:56.904 069 11359.95 303.74 54183.75 88888.00 2015-03-10 02:07:57.404 069 11360.03 303.74 54183.62 88888.00 2015-03-10 02:07:57.904 069 11360.15 303.81 54183.53 88888.00 2015-03-10 02:07:58.404 069 11360.23 303.87 54183.48 88888.00 2015-03-10 02:07:58.904 069 11360.25 303.89 54183.33 88888.00 2015-03-10 02:07:59.404 069 11360.20 303.92 54183.22 88888.00 2015-03-10 02:07:59.904 069 11360.25 303.96 54182.99 88888.00 2015-03-10 02:08:00.404 069 11360.34 303.99 54182.69 88888.00 2015-03-10 02:08:00.904 069 11360.32 303.99 54182.61 88888.00 2015-03-10 02:08:01.404 069 11360.40 304.03 54182.59 88888.00 2015-03-10 02:08:01.904 069 11360.49 304.06 54182.52 88888.00 2015-03-10 02:08:02.404 069 11360.49 304.14 54182.54 88888.00 2015-03-10 02:08:02.904 069 11360.41 304.14 54182.60 88888.00 2015-03-10 02:08:03.404 069 11360.49 304.17 54182.61 88888.00 2015-03-10 02:08:03.904 069 11360.55 304.24 54182.59 88888.00 2015-03-10 02:08:04.404 069 11360.55 304.28 54182.65 88888.00 2015-03-10 02:08:04.904 069 11360.53 304.29 54182.65 88888.00 2015-03-10 02:08:05.404 069 11360.52 304.34 54182.67 88888.00 2015-03-10 02:08:05.904 069 11360.58 304.39 54182.65 88888.00 2015-03-10 02:08:06.404 069 11360.62 304.40 54182.68 88888.00 2015-03-10 02:08:06.904 069 11360.67 304.40 54182.75 88888.00 2015-03-10 02:08:07.404 069 11360.70 304.42 54182.63 88888.00 2015-03-10 02:08:07.904 069 11360.65 304.49 54182.64 88888.00 2015-03-10 02:08:08.404 069 11360.62 304.51 54182.71 88888.00 2015-03-10 02:08:08.904 069 11360.66 304.61 54182.71 88888.00 2015-03-10 02:08:09.404 069 11360.68 304.64 54182.66 88888.00 2015-03-10 02:08:09.904 069 11360.71 304.66 54182.67 88888.00 2015-03-10 02:08:10.404 069 11360.68 304.76 54182.66 88888.00 2015-03-10 02:08:10.904 069 11360.71 304.82 54182.69 88888.00 2015-03-10 02:08:11.404 069 11360.74 304.88 54182.64 88888.00 2015-03-10 02:08:11.904 069 11360.70 304.85 54182.63 88888.00 2015-03-10 02:08:12.404 069 11360.73 304.90 54182.71 88888.00 2015-03-10 02:08:12.904 069 11360.78 304.90 54182.69 88888.00 2015-03-10 02:08:13.404 069 11360.82 304.91 54182.61 88888.00 2015-03-10 02:08:13.904 069 11360.81 304.95 54182.54 88888.00 2015-03-10 02:08:14.404 069 11360.76 304.99 54182.48 88888.00 2015-03-10 02:08:14.904 069 11360.82 305.00 54182.48 88888.00 2015-03-10 02:08:15.404 069 11360.98 305.02 54182.43 88888.00 2015-03-10 02:08:15.904 069 11360.93 304.97 54182.39 88888.00 2015-03-10 02:08:16.404 069 11360.83 304.96 54182.41 88888.00 2015-03-10 02:08:16.904 069 11360.72 304.98 54182.41 88888.00 2015-03-10 02:08:17.404 069 11360.83 305.00 54182.40 88888.00 2015-03-10 02:08:17.904 069 11360.89 305.06 54182.37 88888.00 2015-03-10 02:08:18.404 069 11360.84 305.00 54182.39 88888.00 2015-03-10 02:08:18.904 069 11360.79 304.99 54182.34 88888.00 2015-03-10 02:08:19.404 069 11360.77 305.05 54182.39 88888.00 2015-03-10 02:08:19.904 069 11360.71 305.01 54182.46 88888.00 2015-03-10 02:08:20.404 069 11360.70 304.99 54182.51 88888.00 2015-03-10 02:08:20.904 069 11360.76 304.97 54182.57 88888.00 2015-03-10 02:08:21.404 069 11360.77 304.97 54182.59 88888.00 2015-03-10 02:08:21.904 069 11360.77 304.96 54182.55 88888.00 2015-03-10 02:08:22.405 069 11360.76 304.90 54182.49 88888.00 2015-03-10 02:08:22.905 069 11360.77 304.89 54182.40 88888.00 2015-03-10 02:08:23.405 069 11360.72 304.90 54182.40 88888.00 2015-03-10 02:08:23.905 069 11360.74 304.88 54182.46 88888.00 2015-03-10 02:08:24.405 069 11360.76 304.95 54182.39 88888.00 2015-03-10 02:08:24.905 069 11360.79 304.96 54182.36 88888.00 2015-03-10 02:08:25.405 069 11360.67 304.95 54182.34 88888.00 2015-03-10 02:08:25.905 069 11360.65 304.87 54182.38 88888.00 2015-03-10 02:08:26.405 069 11360.60 304.78 54182.37 88888.00 2015-03-10 02:08:26.905 069 11360.60 304.73 54182.39 88888.00 2015-03-10 02:08:27.405 069 11360.53 304.73 54182.45 88888.00 2015-03-10 02:08:27.905 069 11360.49 304.73 54182.42 88888.00 2015-03-10 02:08:28.405 069 11360.51 304.70 54182.31 88888.00 2015-03-10 02:08:28.905 069 11360.47 304.70 54182.37 88888.00 2015-03-10 02:08:29.405 069 11360.35 304.71 54182.43 88888.00 2015-03-10 02:08:29.905 069 11360.31 304.75 54182.54 88888.00 2015-03-10 02:08:30.405 069 11360.29 304.65 54182.54 88888.00 2015-03-10 02:08:30.905 069 11360.26 304.57 54182.51 88888.00 2015-03-10 02:08:31.405 069 11360.24 304.58 54182.51 88888.00 2015-03-10 02:08:31.905 069 11360.13 304.58 54182.59 88888.00 2015-03-10 02:08:32.405 069 11360.10 304.61 54182.59 88888.00 2015-03-10 02:08:32.905 069 11359.99 304.56 54182.67 88888.00 2015-03-10 02:08:33.405 069 11359.98 304.50 54182.75 88888.00 2015-03-10 02:08:33.905 069 11359.99 304.56 54182.73 88888.00 2015-03-10 02:08:34.405 069 11359.92 304.55 54182.72 88888.00 2015-03-10 02:08:34.905 069 11359.90 304.53 54182.80 88888.00 2015-03-10 02:08:35.405 069 11359.89 304.44 54182.83 88888.00 2015-03-10 02:08:35.905 069 11359.85 304.49 54182.90 88888.00 2015-03-10 02:08:36.405 069 11359.85 304.48 54182.89 88888.00 2015-03-10 02:08:36.905 069 11359.83 304.44 54182.89 88888.00 2015-03-10 02:08:37.405 069 11359.79 304.41 54182.85 88888.00 2015-03-10 02:08:37.905 069 11359.74 304.38 54182.84 88888.00 2015-03-10 02:08:38.405 069 11359.76 304.37 54182.77 88888.00 2015-03-10 02:08:38.905 069 11359.72 304.38 54182.85 88888.00 2015-03-10 02:08:39.405 069 11359.68 304.38 54182.95 88888.00 2015-03-10 02:08:39.905 069 11359.77 304.39 54182.93 88888.00 2015-03-10 02:08:40.405 069 11359.73 304.39 54182.92 88888.00 2015-03-10 02:08:40.905 069 11359.66 304.39 54182.93 88888.00 2015-03-10 02:08:41.405 069 11359.69 304.33 54182.86 88888.00 2015-03-10 02:08:41.905 069 11359.64 304.32 54182.83 88888.00 2015-03-10 02:08:42.405 069 11359.66 304.25 54182.75 88888.00 2015-03-10 02:08:42.905 069 11359.62 304.23 54182.78 88888.00 2015-03-10 02:08:43.405 069 11359.57 304.24 54182.81 88888.00 2015-03-10 02:08:43.905 069 11359.61 304.26 54182.45 88888.00 2015-03-10 02:08:44.405 069 11359.61 304.21 54182.29 88888.00 2015-03-10 02:08:44.905 069 11359.55 304.21 54182.34 88888.00 2015-03-10 02:08:45.405 069 11359.48 304.21 54182.42 88888.00 2015-03-10 02:08:45.905 069 11359.42 304.22 54182.41 88888.00 2015-03-10 02:08:46.405 069 11359.43 304.21 54182.41 88888.00 2015-03-10 02:08:46.905 069 11359.37 304.19 54182.40 88888.00 2015-03-10 02:08:47.405 069 11359.25 304.23 54182.58 88888.00 2015-03-10 02:08:47.905 069 11359.19 304.23 54182.95 88888.00 2015-03-10 02:08:48.405 069 11359.09 304.20 54183.07 88888.00 2015-03-10 02:08:48.905 069 11359.03 304.19 54183.10 88888.00 2015-03-10 02:08:49.405 069 11358.91 304.17 54183.12 88888.00 2015-03-10 02:08:49.905 069 11358.74 304.06 54183.15 88888.00 2015-03-10 02:08:50.405 069 11358.68 304.03 54183.19 88888.00 2015-03-10 02:08:50.905 069 11358.62 304.06 54183.19 88888.00 2015-03-10 02:08:51.405 069 11358.62 304.08 54183.24 88888.00 2015-03-10 02:08:51.905 069 11358.52 304.06 54183.30 88888.00 2015-03-10 02:08:52.405 069 11358.44 303.99 54183.35 88888.00 2015-03-10 02:08:52.905 069 11358.36 303.91 54183.36 88888.00 2015-03-10 02:08:53.405 069 11358.27 303.90 54183.38 88888.00 2015-03-10 02:08:53.905 069 11358.20 303.86 54183.42 88888.00 2015-03-10 02:08:54.405 069 11358.15 303.82 54183.47 88888.00 2015-03-10 02:08:54.905 069 11358.04 303.77 54183.56 88888.00 2015-03-10 02:08:55.405 069 11357.93 303.79 54183.64 88888.00 2015-03-10 02:08:55.905 069 11357.88 303.75 54183.57 88888.00 2015-03-10 02:08:56.405 069 11357.83 303.71 54183.60 88888.00 2015-03-10 02:08:56.905 069 11357.83 303.72 54183.62 88888.00 2015-03-10 02:08:57.405 069 11357.75 303.64 54183.61 88888.00 2015-03-10 02:08:57.905 069 11357.72 303.58 54183.62 88888.00 2015-03-10 02:08:58.405 069 11357.72 303.55 54183.56 88888.00 2015-03-10 02:08:58.905 069 11357.64 303.55 54183.64 88888.00 2015-03-10 02:08:59.405 069 11357.65 303.46 54183.71 88888.00 2015-03-10 02:08:59.905 069 11357.64 303.46 54183.83 88888.00 2015-03-10 02:09:00.405 069 11357.63 303.46 54183.83 88888.00 2015-03-10 02:09:00.905 069 11357.53 303.45 54183.77 88888.00 2015-03-10 02:09:01.405 069 11357.38 303.43 54183.72 88888.00 2015-03-10 02:09:01.905 069 11357.39 303.38 54183.70 88888.00 2015-03-10 02:09:02.405 069 11357.33 303.30 54183.71 88888.00 2015-03-10 02:09:02.905 069 11357.26 303.30 54183.71 88888.00 2015-03-10 02:09:03.405 069 11357.21 303.29 54183.71 88888.00 2015-03-10 02:09:03.905 069 11357.12 303.27 54183.63 88888.00 2015-03-10 02:09:04.405 069 11357.01 303.22 54183.60 88888.00 2015-03-10 02:09:04.905 069 11357.00 303.23 54183.54 88888.00 2015-03-10 02:09:05.405 069 11356.95 303.24 54183.61 88888.00 2015-03-10 02:09:05.905 069 11356.84 303.18 54183.65 88888.00 2015-03-10 02:09:06.405 069 11356.82 303.12 54183.77 88888.00 2015-03-10 02:09:06.905 069 11356.80 303.11 54183.82 88888.00 2015-03-10 02:09:07.405 069 11356.81 303.09 54183.87 88888.00 2015-03-10 02:09:07.905 069 11356.81 303.06 54183.91 88888.00 2015-03-10 02:09:08.405 069 11356.81 303.10 54183.92 88888.00 2015-03-10 02:09:08.905 069 11356.84 303.05 54183.91 88888.00 2015-03-10 02:09:09.405 069 11356.85 303.03 54183.92 88888.00 2015-03-10 02:09:09.905 069 11356.78 303.10 54183.97 88888.00 2015-03-10 02:09:10.405 069 11356.75 303.12 54183.90 88888.00 2015-03-10 02:09:10.905 069 11356.75 303.06 54183.92 88888.00 2015-03-10 02:09:11.405 069 11356.75 303.11 54183.98 88888.00 2015-03-10 02:09:11.905 069 11356.82 303.13 54184.07 88888.00 2015-03-10 02:09:12.405 069 11356.81 303.11 54184.12 88888.00 2015-03-10 02:09:12.905 069 11356.80 303.14 54184.05 88888.00 2015-03-10 02:09:13.405 069 11356.82 303.11 54183.82 88888.00 2015-03-10 02:09:13.905 069 11356.85 303.09 54183.87 88888.00 2015-03-10 02:09:14.405 069 11356.92 303.12 54184.12 88888.00 2015-03-10 02:09:14.905 069 11356.96 303.13 54184.18 88888.00 2015-03-10 02:09:15.405 069 11356.90 303.16 54184.18 88888.00 2015-03-10 02:09:15.905 069 11356.92 303.16 54184.09 88888.00 2015-03-10 02:09:16.405 069 11357.00 303.15 54184.09 88888.00 2015-03-10 02:09:16.905 069 11357.06 303.23 54184.04 88888.00 2015-03-10 02:09:17.405 069 11357.15 303.28 54183.98 88888.00 2015-03-10 02:09:17.905 069 11357.18 303.26 54183.92 88888.00 2015-03-10 02:09:18.405 069 11357.18 303.21 54183.83 88888.00 2015-03-10 02:09:18.905 069 11357.15 303.18 54183.79 88888.00 2015-03-10 02:09:19.405 069 11357.17 303.18 54183.81 88888.00 2015-03-10 02:09:19.905 069 11357.26 303.21 54183.77 88888.00 2015-03-10 02:09:20.405 069 11357.23 303.26 54183.70 88888.00 2015-03-10 02:09:20.905 069 11357.27 303.31 54183.64 88888.00 2015-03-10 02:09:21.405 069 11357.28 303.31 54183.60 88888.00 2015-03-10 02:09:21.905 069 11357.20 303.28 54183.61 88888.00 2015-03-10 02:09:22.405 069 11357.22 303.32 54183.68 88888.00 2015-03-10 02:09:22.905 069 11357.17 303.35 54183.64 88888.00 2015-03-10 02:09:23.405 069 11357.18 303.38 54183.61 88888.00 2015-03-10 02:09:23.905 069 11357.26 303.38 54183.54 88888.00 2015-03-10 02:09:24.405 069 11357.27 303.44 54183.48 88888.00 2015-03-10 02:09:24.905 069 11357.26 303.48 54183.44 88888.00 2015-03-10 02:09:25.405 069 11357.20 303.45 54183.51 88888.00 2015-03-10 02:09:25.905 069 11357.17 303.40 54183.53 88888.00 2015-03-10 02:09:26.405 069 11357.12 303.43 54183.48 88888.00 2015-03-10 02:09:26.905 069 11357.06 303.49 54183.52 88888.00 2015-03-10 02:09:27.405 069 11357.00 303.53 54183.53 88888.00 2015-03-10 02:09:27.905 069 11356.96 303.54 54183.57 88888.00 2015-03-10 02:09:28.405 069 11356.85 303.54 54183.62 88888.00 2015-03-10 02:09:28.905 069 11356.86 303.58 54183.66 88888.00 2015-03-10 02:09:29.405 069 11356.79 303.58 54183.75 88888.00 2015-03-10 02:09:29.905 069 11356.73 303.54 54183.78 88888.00 2015-03-10 02:09:30.405 069 11356.70 303.58 54183.79 88888.00 2015-03-10 02:09:30.905 069 11356.64 303.56 54183.80 88888.00 2015-03-10 02:09:31.405 069 11356.53 303.55 54183.86 88888.00 2015-03-10 02:09:31.905 069 11356.44 303.56 54183.92 88888.00 2015-03-10 02:09:32.405 069 11356.42 303.58 54183.90 88888.00 2015-03-10 02:09:32.905 069 11356.32 303.57 54183.94 88888.00 2015-03-10 02:09:33.405 069 11356.27 303.55 54183.91 88888.00 2015-03-10 02:09:33.905 069 11356.19 303.55 54183.99 88888.00 2015-03-10 02:09:34.405 069 11356.08 303.50 54184.03 88888.00 2015-03-10 02:09:34.905 069 11356.01 303.58 54184.03 88888.00 2015-03-10 02:09:35.405 069 11355.85 303.53 54184.10 88888.00 2015-03-10 02:09:35.905 069 11355.76 303.45 54184.13 88888.00 2015-03-10 02:09:36.405 069 11355.72 303.43 54184.08 88888.00 2015-03-10 02:09:36.905 069 11355.69 303.41 54184.12 88888.00 2015-03-10 02:09:37.405 069 11355.63 303.45 54184.25 88888.00 2015-03-10 02:09:37.905 069 11355.54 303.45 54184.36 88888.00 2015-03-10 02:09:38.405 069 11355.50 303.43 54184.38 88888.00 2015-03-10 02:09:38.905 069 11355.39 303.43 54184.39 88888.00 2015-03-10 02:09:39.405 069 11355.32 303.38 54184.32 88888.00 2015-03-10 02:09:39.905 069 11355.22 303.32 54184.36 88888.00 2015-03-10 02:09:40.405 069 11355.17 303.27 54184.53 88888.00 2015-03-10 02:09:40.905 069 11355.18 303.31 54184.57 88888.00 2015-03-10 02:09:41.405 069 11355.09 303.31 54184.56 88888.00 2015-03-10 02:09:41.905 069 11354.97 303.24 54184.61 88888.00 2015-03-10 02:09:42.405 069 11354.93 303.22 54184.66 88888.00 2015-03-10 02:09:42.905 069 11354.82 303.24 54184.67 88888.00 2015-03-10 02:09:43.405 069 11354.76 303.21 54184.68 88888.00 2015-03-10 02:09:43.905 069 11354.64 303.22 54184.74 88888.00 2015-03-10 02:09:44.405 069 11354.56 303.19 54184.84 88888.00 2015-03-10 02:09:44.905 069 11354.51 303.18 54184.86 88888.00 2015-03-10 02:09:45.405 069 11354.48 303.16 54184.92 88888.00 2015-03-10 02:09:45.905 069 11354.44 303.12 54184.91 88888.00 2015-03-10 02:09:46.405 069 11354.35 303.10 54185.05 88888.00 2015-03-10 02:09:46.905 069 11354.36 303.07 54185.04 88888.00 2015-03-10 02:09:47.405 069 11354.25 303.03 54185.00 88888.00 2015-03-10 02:09:47.905 069 11354.22 303.01 54185.03 88888.00 2015-03-10 02:09:48.405 069 11354.13 302.97 54185.08 88888.00 2015-03-10 02:09:48.905 069 11353.99 302.85 54185.08 88888.00 2015-03-10 02:09:49.405 069 11353.94 302.81 54185.05 88888.00 2015-03-10 02:09:49.905 069 11353.94 302.84 54185.06 88888.00 2015-03-10 02:09:50.405 069 11353.98 302.85 54185.05 88888.00 2015-03-10 02:09:50.905 069 11353.92 302.81 54185.09 88888.00 2015-03-10 02:09:51.405 069 11353.91 302.80 54185.10 88888.00 2015-03-10 02:09:51.905 069 11353.83 302.82 54185.11 88888.00 2015-03-10 02:09:52.405 069 11353.73 302.77 54185.14 88888.00 2015-03-10 02:09:52.905 069 11353.63 302.68 54185.29 88888.00 2015-03-10 02:09:53.405 069 11353.63 302.63 54185.35 88888.00 2015-03-10 02:09:53.905 069 11353.60 302.59 54185.44 88888.00 2015-03-10 02:09:54.405 069 11353.47 302.56 54185.46 88888.00 2015-03-10 02:09:54.905 069 11353.41 302.50 54185.45 88888.00 2015-03-10 02:09:55.405 069 11353.34 302.48 54185.52 88888.00 2015-03-10 02:09:55.905 069 11353.29 302.43 54185.48 88888.00 2015-03-10 02:09:56.405 069 11353.19 302.42 54185.52 88888.00 2015-03-10 02:09:56.905 069 11353.12 302.39 54185.57 88888.00 2015-03-10 02:09:57.405 069 11353.07 302.39 54185.61 88888.00 2015-03-10 02:09:57.905 069 11353.07 302.40 54185.61 88888.00 2015-03-10 02:09:58.405 069 11352.98 302.34 54185.63 88888.00 2015-03-10 02:09:58.905 069 11352.87 302.35 54185.65 88888.00 2015-03-10 02:09:59.405 069 11352.81 302.39 54185.65 88888.00 2015-03-10 02:09:59.905 069 11352.77 302.38 54185.79 88888.00 2015-03-10 02:10:00.405 069 11352.69 302.36 54185.80 88888.00 2015-03-10 02:10:00.905 069 11352.66 302.39 54186.13 88888.00 2015-03-10 02:10:01.405 069 11352.66 302.28 54185.75 88888.00 2015-03-10 02:10:01.905 069 11352.60 302.30 54185.75 88888.00 2015-03-10 02:10:02.405 069 11352.51 302.34 54185.74 88888.00 2015-03-10 02:10:02.905 069 11352.46 302.25 54185.83 88888.00 2015-03-10 02:10:03.405 069 11352.37 302.22 54185.80 88888.00 2015-03-10 02:10:03.905 069 11352.24 302.29 54185.78 88888.00 2015-03-10 02:10:04.405 069 11352.16 302.25 54185.78 88888.00 2015-03-10 02:10:04.905 069 11352.03 302.21 54185.79 88888.00 2015-03-10 02:10:05.405 069 11351.97 302.23 54185.82 88888.00 2015-03-10 02:10:05.905 069 11351.95 302.23 54185.88 88888.00 2015-03-10 02:10:06.405 069 11351.85 302.19 54185.85 88888.00 2015-03-10 02:10:06.905 069 11351.79 302.18 54185.91 88888.00 2015-03-10 02:10:07.405 069 11351.72 302.17 54185.94 88888.00 2015-03-10 02:10:07.905 069 11351.64 302.11 54185.93 88888.00 2015-03-10 02:10:08.405 069 11351.57 302.09 54186.07 88888.00 2015-03-10 02:10:08.905 069 11351.56 302.09 54186.09 88888.00 2015-03-10 02:10:09.405 069 11351.47 302.08 54186.10 88888.00 2015-03-10 02:10:09.905 069 11351.33 302.06 54186.15 88888.00 2015-03-10 02:10:10.405 069 11351.31 302.03 54186.14 88888.00 2015-03-10 02:10:10.905 069 11351.25 302.04 54186.13 88888.00 2015-03-10 02:10:11.405 069 11351.16 302.04 54186.25 88888.00 2015-03-10 02:10:11.905 069 11351.12 302.10 54186.25 88888.00 2015-03-10 02:10:12.405 069 11351.07 302.09 54186.34 88888.00 2015-03-10 02:10:12.905 069 11350.99 302.01 54186.40 88888.00 2015-03-10 02:10:13.405 069 11350.89 301.97 54186.41 88888.00 2015-03-10 02:10:13.905 069 11350.85 302.01 54186.38 88888.00 2015-03-10 02:10:14.405 069 11350.79 301.99 54186.41 88888.00 2015-03-10 02:10:14.905 069 11350.69 301.99 54186.46 88888.00 2015-03-10 02:10:15.405 069 11350.68 301.94 54186.51 88888.00 2015-03-10 02:10:15.905 069 11350.63 301.85 54186.47 88888.00 2015-03-10 02:10:16.405 069 11350.62 301.85 54186.52 88888.00 2015-03-10 02:10:16.905 069 11350.56 301.84 54186.55 88888.00 2015-03-10 02:10:17.405 069 11350.52 301.85 54186.59 88888.00 2015-03-10 02:10:17.905 069 11350.47 301.91 54186.61 88888.00 2015-03-10 02:10:18.405 069 11350.43 301.89 54186.64 88888.00 2015-03-10 02:10:18.905 069 11350.43 301.94 54186.67 88888.00 2015-03-10 02:10:19.405 069 11350.37 301.95 54186.67 88888.00 2015-03-10 02:10:19.905 069 11350.35 301.86 54186.68 88888.00 2015-03-10 02:10:20.405 069 11350.31 301.85 54186.63 88888.00 2015-03-10 02:10:20.905 069 11350.30 301.78 54186.61 88888.00 2015-03-10 02:10:21.405 069 11350.26 301.76 54186.62 88888.00 2015-03-10 02:10:21.905 069 11350.36 301.74 54186.58 88888.00 2015-03-10 02:10:22.405 069 11350.32 301.75 54186.58 88888.00 2015-03-10 02:10:22.905 069 11350.23 301.74 54186.52 88888.00 2015-03-10 02:10:23.405 069 11350.18 301.70 54186.50 88888.00 2015-03-10 02:10:23.905 069 11350.25 301.72 54186.45 88888.00 2015-03-10 02:10:24.405 069 11350.23 301.71 54186.54 88888.00 2015-03-10 02:10:24.905 069 11350.25 301.74 54186.52 88888.00 2015-03-10 02:10:25.405 069 11350.26 301.72 54186.52 88888.00 2015-03-10 02:10:25.905 069 11350.21 301.70 54186.52 88888.00 2015-03-10 02:10:26.405 069 11350.22 301.70 54186.53 88888.00 2015-03-10 02:10:26.905 069 11350.23 301.70 54186.54 88888.00 2015-03-10 02:10:27.405 069 11350.31 301.71 54186.52 88888.00 2015-03-10 02:10:27.905 069 11350.33 301.71 54186.53 88888.00 2015-03-10 02:10:28.405 069 11350.37 301.74 54186.62 88888.00 2015-03-10 02:10:28.905 069 11350.43 301.79 54186.53 88888.00 2015-03-10 02:10:29.405 069 11350.47 301.83 54186.45 88888.00 2015-03-10 02:10:29.905 069 11350.47 301.84 54186.33 88888.00 2015-03-10 02:10:30.405 069 11350.53 301.86 54186.32 88888.00 2015-03-10 02:10:30.905 069 11350.51 301.92 54186.22 88888.00 2015-03-10 02:10:31.405 069 11350.49 301.97 54186.26 88888.00 2015-03-10 02:10:31.905 069 11350.57 301.95 54186.29 88888.00 2015-03-10 02:10:32.405 069 11350.57 302.01 54186.16 88888.00 2015-03-10 02:10:32.905 069 11350.62 302.05 54186.14 88888.00 2015-03-10 02:10:33.405 069 11350.68 302.03 54186.13 88888.00 2015-03-10 02:10:33.905 069 11350.73 302.03 54186.07 88888.00 2015-03-10 02:10:34.405 069 11350.82 302.04 54186.00 88888.00 2015-03-10 02:10:34.905 069 11350.86 302.08 54185.97 88888.00 2015-03-10 02:10:35.405 069 11350.90 302.05 54185.94 88888.00 2015-03-10 02:10:35.905 069 11350.99 302.02 54185.91 88888.00 2015-03-10 02:10:36.405 069 11351.05 302.11 54185.87 88888.00 2015-03-10 02:10:36.905 069 11351.07 302.13 54185.76 88888.00 2015-03-10 02:10:37.405 069 11351.12 302.11 54185.65 88888.00 2015-03-10 02:10:37.905 069 11351.19 302.11 54185.68 88888.00 2015-03-10 02:10:38.405 069 11351.22 302.16 54185.57 88888.00 2015-03-10 02:10:38.905 069 11351.32 302.19 54185.49 88888.00 2015-03-10 02:10:39.405 069 11351.41 302.25 54185.55 88888.00 2015-03-10 02:10:39.905 069 11351.45 302.33 54185.58 88888.00 2015-03-10 02:10:40.405 069 11351.51 302.36 54185.48 88888.00 2015-03-10 02:10:40.905 069 11351.59 302.39 54185.50 88888.00 2015-03-10 02:10:41.405 069 11351.68 302.39 54185.35 88888.00 2015-03-10 02:10:41.905 069 11351.74 302.44 54185.28 88888.00 2015-03-10 02:10:42.405 069 11351.77 302.52 54185.23 88888.00 2015-03-10 02:10:42.905 069 11351.79 302.53 54185.31 88888.00 2015-03-10 02:10:43.405 069 11351.79 302.50 54185.24 88888.00 2015-03-10 02:10:43.905 069 11351.85 302.63 54185.14 88888.00 2015-03-10 02:10:44.405 069 11351.97 302.63 54185.11 88888.00 2015-03-10 02:10:44.905 069 11352.00 302.67 54185.12 88888.00 2015-03-10 02:10:45.405 069 11352.06 302.70 54185.03 88888.00 2015-03-10 02:10:45.905 069 11352.08 302.75 54184.96 88888.00 2015-03-10 02:10:46.405 069 11352.10 302.75 54184.99 88888.00 2015-03-10 02:10:46.905 069 11352.21 302.81 54185.05 88888.00 2015-03-10 02:10:47.406 069 11352.25 302.84 54184.99 88888.00 2015-03-10 02:10:47.906 069 11352.31 302.89 54184.94 88888.00 2015-03-10 02:10:48.406 069 11352.39 302.99 54184.89 88888.00 2015-03-10 02:10:48.906 069 11352.47 303.07 54184.82 88888.00 2015-03-10 02:10:49.406 069 11352.52 303.15 54184.78 88888.00 2015-03-10 02:10:49.906 069 11352.53 303.22 54184.69 88888.00 2015-03-10 02:10:50.406 069 11352.53 303.26 54184.70 88888.00 2015-03-10 02:10:50.906 069 11352.58 303.29 54184.66 88888.00 2015-03-10 02:10:51.406 069 11352.57 303.27 54184.57 88888.00 2015-03-10 02:10:51.906 069 11352.63 303.30 54184.51 88888.00 2015-03-10 02:10:52.406 069 11352.73 303.29 54184.50 88888.00 2015-03-10 02:10:52.906 069 11352.82 303.30 54184.47 88888.00 2015-03-10 02:10:53.406 069 11352.89 303.33 54184.45 88888.00 2015-03-10 02:10:53.906 069 11352.93 303.37 54184.41 88888.00 2015-03-10 02:10:54.406 069 11352.90 303.44 54184.42 88888.00 2015-03-10 02:10:54.906 069 11353.02 303.47 54184.40 88888.00 2015-03-10 02:10:55.406 069 11353.02 303.49 54184.32 88888.00 2015-03-10 02:10:55.906 069 11352.99 303.47 54184.20 88888.00 2015-03-10 02:10:56.406 069 11353.04 303.50 54184.15 88888.00 2015-03-10 02:10:56.906 069 11353.07 303.46 54184.07 88888.00 2015-03-10 02:10:57.406 069 11353.12 303.46 54184.03 88888.00 2015-03-10 02:10:57.906 069 11353.20 303.52 54183.92 88888.00 2015-03-10 02:10:58.406 069 11353.24 303.53 54183.87 88888.00 2015-03-10 02:10:58.906 069 11353.28 303.48 54183.92 88888.00 2015-03-10 02:10:59.406 069 11353.29 303.48 54183.98 88888.00 2015-03-10 02:10:59.906 069 11353.33 303.47 54183.95 88888.00 2015-03-10 02:11:00.406 069 11353.39 303.55 54183.85 88888.00 2015-03-10 02:11:00.906 069 11353.41 303.58 54183.80 88888.00 2015-03-10 02:11:01.406 069 11353.47 303.60 54183.88 88888.00 2015-03-10 02:11:01.906 069 11353.49 303.63 54183.99 88888.00 2015-03-10 02:11:02.406 069 11353.51 303.66 54183.94 88888.00 2015-03-10 02:11:02.906 069 11353.59 303.70 54183.86 88888.00 2015-03-10 02:11:03.406 069 11353.67 303.66 54183.81 88888.00 2015-03-10 02:11:03.906 069 11353.81 303.68 54183.78 88888.00 2015-03-10 02:11:04.406 069 11353.84 303.65 54183.79 88888.00 2015-03-10 02:11:04.906 069 11353.87 303.66 54183.81 88888.00 2015-03-10 02:11:05.406 069 11353.97 303.72 54183.77 88888.00 2015-03-10 02:11:05.906 069 11353.98 303.80 54183.66 88888.00 2015-03-10 02:11:06.406 069 11354.04 303.88 54183.65 88888.00 2015-03-10 02:11:06.906 069 11354.09 303.94 54183.63 88888.00 2015-03-10 02:11:07.406 069 11354.12 303.90 54183.54 88888.00 2015-03-10 02:11:07.906 069 11354.10 303.85 54183.52 88888.00 2015-03-10 02:11:08.406 069 11354.19 303.85 54183.52 88888.00 2015-03-10 02:11:08.906 069 11354.22 303.87 54183.54 88888.00 2015-03-10 02:11:09.406 069 11354.27 303.88 54183.53 88888.00 2015-03-10 02:11:09.906 069 11354.38 303.96 54183.55 88888.00 2015-03-10 02:11:10.406 069 11354.45 303.97 54183.51 88888.00 2015-03-10 02:11:10.906 069 11354.51 304.02 54183.40 88888.00 2015-03-10 02:11:11.406 069 11354.56 304.04 54183.42 88888.00 2015-03-10 02:11:11.906 069 11354.56 304.08 54183.42 88888.00 2015-03-10 02:11:12.406 069 11354.56 304.11 54183.33 88888.00 2015-03-10 02:11:12.906 069 11354.61 304.06 54183.29 88888.00 2015-03-10 02:11:13.406 069 11354.70 304.07 54183.30 88888.00 2015-03-10 02:11:13.906 069 11354.76 304.14 54183.24 88888.00 2015-03-10 02:11:14.406 069 11354.82 304.19 54183.21 88888.00 2015-03-10 02:11:14.906 069 11354.87 304.21 54183.20 88888.00 2015-03-10 02:11:15.406 069 11354.95 304.22 54183.17 88888.00 2015-03-10 02:11:15.906 069 11355.02 304.21 54183.12 88888.00 2015-03-10 02:11:16.406 069 11354.97 304.28 54183.12 88888.00 2015-03-10 02:11:16.906 069 11355.04 304.36 54183.15 88888.00 2015-03-10 02:11:17.406 069 11355.06 304.40 54183.08 88888.00 2015-03-10 02:11:17.906 069 11355.12 304.34 54183.10 88888.00 2015-03-10 02:11:18.406 069 11355.19 304.38 54183.08 88888.00 2015-03-10 02:11:18.906 069 11355.25 304.48 54183.08 88888.00 2015-03-10 02:11:19.406 069 11355.25 304.53 54183.01 88888.00 2015-03-10 02:11:19.906 069 11355.23 304.57 54183.04 88888.00 2015-03-10 02:11:20.406 069 11355.30 304.62 54183.03 88888.00 2015-03-10 02:11:20.906 069 11355.32 304.67 54183.02 88888.00 2015-03-10 02:11:21.406 069 11355.39 304.67 54182.95 88888.00 2015-03-10 02:11:21.906 069 11355.44 304.73 54182.92 88888.00 2015-03-10 02:11:22.406 069 11355.38 304.71 54183.06 88888.00 2015-03-10 02:11:22.906 069 11355.40 304.78 54183.10 88888.00 2015-03-10 02:11:23.406 069 11355.42 304.89 54183.09 88888.00 2015-03-10 02:11:23.906 069 11355.43 304.97 54183.10 88888.00 2015-03-10 02:11:24.406 069 11355.45 304.96 54183.08 88888.00 2015-03-10 02:11:24.906 069 11355.54 304.96 54183.04 88888.00 2015-03-10 02:11:25.406 069 11355.54 305.02 54183.12 88888.00 2015-03-10 02:11:25.906 069 11355.50 305.04 54183.04 88888.00 2015-03-10 02:11:26.406 069 11355.55 305.04 54183.07 88888.00 2015-03-10 02:11:26.906 069 11355.59 305.10 54183.06 88888.00 2015-03-10 02:11:27.406 069 11355.55 305.14 54182.98 88888.00 2015-03-10 02:11:27.906 069 11355.61 305.13 54182.98 88888.00 2015-03-10 02:11:28.406 069 11355.67 305.17 54182.98 88888.00 2015-03-10 02:11:28.906 069 11355.65 305.20 54182.98 88888.00 2015-03-10 02:11:29.406 069 11355.56 305.30 54182.89 88888.00 2015-03-10 02:11:29.906 069 11355.53 305.32 54182.81 88888.00 2015-03-10 02:11:30.406 069 11355.46 305.30 54182.69 88888.00 2015-03-10 02:11:30.906 069 11355.40 305.34 54182.71 88888.00 2015-03-10 02:11:31.406 069 11355.35 305.38 54182.77 88888.00 2015-03-10 02:11:31.906 069 11355.32 305.34 54182.82 88888.00 2015-03-10 02:11:32.406 069 11355.32 305.32 54182.86 88888.00 2015-03-10 02:11:32.906 069 11355.30 305.31 54182.84 88888.00 2015-03-10 02:11:33.406 069 11355.24 305.31 54182.86 88888.00 2015-03-10 02:11:33.906 069 11355.14 305.38 54182.96 88888.00 2015-03-10 02:11:34.406 069 11355.04 305.40 54182.98 88888.00 2015-03-10 02:11:34.906 069 11354.97 305.42 54183.04 88888.00 2015-03-10 02:11:35.406 069 11354.90 305.46 54183.12 88888.00 2015-03-10 02:11:35.906 069 11354.92 305.57 54183.18 88888.00 2015-03-10 02:11:36.406 069 11354.91 305.57 54183.21 88888.00 2015-03-10 02:11:36.906 069 11354.87 305.55 54183.19 88888.00 2015-03-10 02:11:37.406 069 11354.82 305.51 54183.28 88888.00 2015-03-10 02:11:37.906 069 11354.81 305.57 54183.35 88888.00 2015-03-10 02:11:38.406 069 11354.69 305.58 54183.35 88888.00 2015-03-10 02:11:38.906 069 11354.66 305.58 54183.42 88888.00 2015-03-10 02:11:39.406 069 11354.67 305.58 54183.44 88888.00 2015-03-10 02:11:39.906 069 11354.71 305.56 54183.47 88888.00 2015-03-10 02:11:40.406 069 11354.65 305.55 54183.51 88888.00 2015-03-10 02:11:40.906 069 11354.61 305.61 54183.55 88888.00 2015-03-10 02:11:41.406 069 11354.59 305.68 54183.56 88888.00 2015-03-10 02:11:41.906 069 11354.57 305.68 54183.60 88888.00 2015-03-10 02:11:42.406 069 11354.55 305.67 54183.69 88888.00 2015-03-10 02:11:42.906 069 11354.55 305.71 54183.60 88888.00 2015-03-10 02:11:43.406 069 11354.52 305.75 54183.65 88888.00 2015-03-10 02:11:43.906 069 11354.50 305.76 54183.61 88888.00 2015-03-10 02:11:44.406 069 11354.54 305.75 54183.65 88888.00 2015-03-10 02:11:44.906 069 11354.55 305.75 54183.71 88888.00 2015-03-10 02:11:45.406 069 11354.52 305.76 54183.71 88888.00 2015-03-10 02:11:45.906 069 11354.50 305.80 54183.77 88888.00 2015-03-10 02:11:46.406 069 11354.48 305.81 54183.82 88888.00 2015-03-10 02:11:46.906 069 11354.44 305.84 54183.80 88888.00 2015-03-10 02:11:47.406 069 11354.44 305.88 54183.82 88888.00 2015-03-10 02:11:47.906 069 11354.41 305.84 54183.85 88888.00 2015-03-10 02:11:48.406 069 11354.38 305.92 54183.77 88888.00 2015-03-10 02:11:48.906 069 11354.39 305.91 54183.74 88888.00 2015-03-10 02:11:49.406 069 11354.49 305.89 54183.89 88888.00 2015-03-10 02:11:49.906 069 11354.43 305.88 54183.90 88888.00 2015-03-10 02:11:50.406 069 11354.41 305.88 54183.87 88888.00 2015-03-10 02:11:50.906 069 11354.48 305.86 54183.86 88888.00 2015-03-10 02:11:51.406 069 11354.44 305.86 54183.80 88888.00 2015-03-10 02:11:51.906 069 11354.44 305.90 54183.72 88888.00 2015-03-10 02:11:52.406 069 11354.44 305.94 54183.63 88888.00 2015-03-10 02:11:52.906 069 11354.40 305.97 54183.66 88888.00 2015-03-10 02:11:53.406 069 11354.41 305.96 54183.75 88888.00 2015-03-10 02:11:53.906 069 11354.36 305.93 54183.80 88888.00 2015-03-10 02:11:54.406 069 11354.38 305.89 54183.78 88888.00 2015-03-10 02:11:54.906 069 11354.38 305.84 54183.77 88888.00 2015-03-10 02:11:55.406 069 11354.28 305.92 54183.78 88888.00 2015-03-10 02:11:55.906 069 11354.14 305.89 54183.82 88888.00 2015-03-10 02:11:56.406 069 11354.10 305.88 54183.82 88888.00 2015-03-10 02:11:56.906 069 11354.04 305.98 54183.85 88888.00 2015-03-10 02:11:57.406 069 11354.15 306.00 54183.83 88888.00 2015-03-10 02:11:57.906 069 11354.25 305.97 54183.80 88888.00 2015-03-10 02:11:58.406 069 11354.23 305.97 54183.81 88888.00 2015-03-10 02:11:58.906 069 11354.23 305.98 54183.90 88888.00 2015-03-10 02:11:59.406 069 11354.17 305.93 54183.89 88888.00 2015-03-10 02:11:59.906 069 11354.20 305.93 54183.90 88888.00 2015-03-10 02:12:00.406 069 11354.28 305.89 54183.91 88888.00 2015-03-10 02:12:00.906 069 11354.29 305.91 54183.91 88888.00 2015-03-10 02:12:01.406 069 11354.27 305.93 54184.01 88888.00 2015-03-10 02:12:01.906 069 11354.27 305.92 54183.96 88888.00 2015-03-10 02:12:02.406 069 11354.22 305.89 54183.94 88888.00 2015-03-10 02:12:02.906 069 11354.24 305.88 54183.97 88888.00 2015-03-10 02:12:03.406 069 11354.20 305.91 54183.98 88888.00 2015-03-10 02:12:03.906 069 11354.20 305.89 54184.00 88888.00 2015-03-10 02:12:04.406 069 11354.18 305.89 54183.97 88888.00 2015-03-10 02:12:04.906 069 11354.18 305.90 54183.97 88888.00 2015-03-10 02:12:05.406 069 11354.14 305.89 54184.00 88888.00 2015-03-10 02:12:05.906 069 11354.10 305.85 54183.96 88888.00 2015-03-10 02:12:06.406 069 11354.07 305.89 54183.94 88888.00 2015-03-10 02:12:06.906 069 11353.99 305.91 54183.83 88888.00 2015-03-10 02:12:07.406 069 11354.01 305.85 54183.79 88888.00 2015-03-10 02:12:07.906 069 11353.98 305.86 54183.83 88888.00 2015-03-10 02:12:08.406 069 11353.96 305.81 54183.88 88888.00 2015-03-10 02:12:08.906 069 11353.92 305.82 54183.87 88888.00 2015-03-10 02:12:09.406 069 11353.97 305.82 54183.96 88888.00 2015-03-10 02:12:09.906 069 11354.01 305.76 54184.01 88888.00 2015-03-10 02:12:10.406 069 11353.97 305.77 54184.03 88888.00 2015-03-10 02:12:10.906 069 11353.98 305.81 54184.00 88888.00 2015-03-10 02:12:11.406 069 11353.94 305.77 54184.03 88888.00 2015-03-10 02:12:11.906 069 11353.96 305.74 54183.98 88888.00 2015-03-10 02:12:12.406 069 11353.92 305.71 54183.90 88888.00 2015-03-10 02:12:12.906 069 11353.91 305.71 54183.88 88888.00 2015-03-10 02:12:13.406 069 11353.86 305.72 54183.88 88888.00 2015-03-10 02:12:13.906 069 11353.82 305.68 54183.87 88888.00 2015-03-10 02:12:14.406 069 11353.86 305.74 54183.79 88888.00 2015-03-10 02:12:14.906 069 11353.82 305.71 54183.82 88888.00 2015-03-10 02:12:15.406 069 11353.78 305.69 54183.83 88888.00 2015-03-10 02:12:15.906 069 11353.83 305.68 54183.82 88888.00 2015-03-10 02:12:16.406 069 11353.97 305.67 54183.82 88888.00 2015-03-10 02:12:16.906 069 11354.01 305.72 54183.86 88888.00 2015-03-10 02:12:17.406 069 11354.07 305.77 54183.83 88888.00 2015-03-10 02:12:17.906 069 11354.09 305.68 54183.90 88888.00 2015-03-10 02:12:18.406 069 11354.08 305.61 54183.92 88888.00 2015-03-10 02:12:18.906 069 11354.19 305.68 54183.85 88888.00 2015-03-10 02:12:19.406 069 11354.35 305.67 54183.82 88888.00 2015-03-10 02:12:19.906 069 11354.52 305.68 54183.38 88888.00 2015-03-10 02:12:20.406 069 11354.64 305.71 54183.56 88888.00 2015-03-10 02:12:20.906 069 11354.70 305.65 54183.79 88888.00 2015-03-10 02:12:21.406 069 11354.76 305.63 54183.72 88888.00 2015-03-10 02:12:21.906 069 11354.83 305.69 54183.63 88888.00 2015-03-10 02:12:22.406 069 11354.96 305.74 54183.62 88888.00 2015-03-10 02:12:22.906 069 11355.03 305.77 54183.61 88888.00 2015-03-10 02:12:23.406 069 11355.14 305.77 54183.54 88888.00 2015-03-10 02:12:23.906 069 11355.27 305.78 54183.54 88888.00 2015-03-10 02:12:24.406 069 11355.39 305.81 54183.42 88888.00 2015-03-10 02:12:24.906 069 11355.48 305.84 54183.34 88888.00 2015-03-10 02:12:25.406 069 11355.59 305.85 54183.36 88888.00 2015-03-10 02:12:25.906 069 11355.69 305.88 54183.34 88888.00 2015-03-10 02:12:26.406 069 11355.86 305.92 54183.25 88888.00 2015-03-10 02:12:26.906 069 11355.97 305.94 54183.22 88888.00 2015-03-10 02:12:27.406 069 11356.08 305.96 54183.20 88888.00 2015-03-10 02:12:27.906 069 11356.27 306.09 54183.17 88888.00 2015-03-10 02:12:28.406 069 11356.42 306.20 54183.10 88888.00 2015-03-10 02:12:28.906 069 11356.54 306.19 54182.93 88888.00 2015-03-10 02:12:29.406 069 11356.68 306.22 54182.83 88888.00 2015-03-10 02:12:29.906 069 11356.82 306.19 54182.77 88888.00 2015-03-10 02:12:30.406 069 11356.94 306.20 54182.77 88888.00 2015-03-10 02:12:30.906 069 11357.07 306.25 54182.69 88888.00 2015-03-10 02:12:31.406 069 11357.23 306.27 54182.59 88888.00 2015-03-10 02:12:31.906 069 11357.37 306.35 54182.49 88888.00 2015-03-10 02:12:32.406 069 11357.44 306.41 54182.51 88888.00 2015-03-10 02:12:32.906 069 11357.59 306.43 54182.54 88888.00 2015-03-10 02:12:33.406 069 11357.68 306.49 54182.43 88888.00 2015-03-10 02:12:33.906 069 11357.78 306.52 54182.41 88888.00 2015-03-10 02:12:34.406 069 11357.86 306.65 54182.33 88888.00 2015-03-10 02:12:34.906 069 11357.94 306.61 54182.22 88888.00 2015-03-10 02:12:35.406 069 11358.05 306.65 54182.16 88888.00 2015-03-10 02:12:35.906 069 11358.12 306.74 54182.16 88888.00 2015-03-10 02:12:36.406 069 11358.20 306.84 54182.08 88888.00 2015-03-10 02:12:36.906 069 11358.25 306.85 54182.03 88888.00 2015-03-10 02:12:37.406 069 11358.40 306.89 54182.05 88888.00 2015-03-10 02:12:37.906 069 11358.49 306.94 54181.99 88888.00 2015-03-10 02:12:38.406 069 11358.57 307.01 54181.90 88888.00 2015-03-10 02:12:38.906 069 11358.63 307.03 54181.85 88888.00 2015-03-10 02:12:39.406 069 11358.67 307.04 54181.88 88888.00 2015-03-10 02:12:39.906 069 11358.79 307.13 54181.87 88888.00 2015-03-10 02:12:40.406 069 11358.88 307.16 54181.80 88888.00 2015-03-10 02:12:40.906 069 11358.87 307.20 54181.76 88888.00 2015-03-10 02:12:41.406 069 11358.91 307.23 54181.70 88888.00 2015-03-10 02:12:41.906 069 11358.96 307.28 54181.67 88888.00 2015-03-10 02:12:42.406 069 11359.01 307.29 54181.63 88888.00 2015-03-10 02:12:42.906 069 11359.05 307.32 54181.58 88888.00 2015-03-10 02:12:43.406 069 11359.08 307.35 54181.58 88888.00 2015-03-10 02:12:43.906 069 11359.12 307.38 54181.68 88888.00 2015-03-10 02:12:44.406 069 11359.22 307.40 54181.69 88888.00 2015-03-10 02:12:44.906 069 11359.22 307.40 54181.73 88888.00 2015-03-10 02:12:45.406 069 11359.20 307.45 54181.75 88888.00 2015-03-10 02:12:45.906 069 11359.32 307.45 54181.71 88888.00 2015-03-10 02:12:46.406 069 11359.32 307.51 54181.63 88888.00 2015-03-10 02:12:46.906 069 11359.41 307.59 54181.59 88888.00 2015-03-10 02:12:47.406 069 11359.43 307.60 54181.64 88888.00 2015-03-10 02:12:47.906 069 11359.42 307.60 54181.60 88888.00 2015-03-10 02:12:48.406 069 11359.52 307.66 54181.61 88888.00 2015-03-10 02:12:48.906 069 11359.53 307.72 54181.71 88888.00 2015-03-10 02:12:49.406 069 11359.51 307.74 54181.71 88888.00 2015-03-10 02:12:49.906 069 11359.52 307.76 54181.71 88888.00 2015-03-10 02:12:50.406 069 11359.58 307.80 54181.75 88888.00 2015-03-10 02:12:50.906 069 11359.59 307.85 54181.77 88888.00 2015-03-10 02:12:51.406 069 11359.57 307.88 54181.79 88888.00 2015-03-10 02:12:51.906 069 11359.61 307.88 54181.86 88888.00 2015-03-10 02:12:52.406 069 11359.62 307.89 54181.89 88888.00 2015-03-10 02:12:52.906 069 11359.64 307.93 54181.77 88888.00 2015-03-10 02:12:53.406 069 11359.69 307.97 54181.75 88888.00 2015-03-10 02:12:53.906 069 11359.72 308.02 54181.79 88888.00 2015-03-10 02:12:54.406 069 11359.66 308.04 54181.88 88888.00 2015-03-10 02:12:54.906 069 11359.63 308.02 54181.84 88888.00 2015-03-10 02:12:55.406 069 11359.56 308.03 54181.77 88888.00 2015-03-10 02:12:55.906 069 11359.58 308.04 54181.84 88888.00 2015-03-10 02:12:56.406 069 11359.57 308.05 54181.90 88888.00 2015-03-10 02:12:56.906 069 11359.57 308.10 54181.89 88888.00 2015-03-10 02:12:57.407 069 11359.52 308.16 54181.98 88888.00 2015-03-10 02:12:57.907 069 11359.50 308.16 54182.05 88888.00 2015-03-10 02:12:58.407 069 11359.46 308.09 54182.11 88888.00 2015-03-10 02:12:58.907 069 11359.42 308.08 54182.14 88888.00 2015-03-10 02:12:59.407 069 11359.43 308.08 54182.21 88888.00 2015-03-10 02:12:59.907 069 11359.42 308.08 54182.31 88888.00 2015-03-10 02:13:00.407 069 11359.32 308.13 54182.34 88888.00 2015-03-10 02:13:00.907 069 11359.31 308.13 54182.42 88888.00 2015-03-10 02:13:01.407 069 11359.26 308.12 54182.45 88888.00 2015-03-10 02:13:01.907 069 11359.27 308.14 54182.48 88888.00 2015-03-10 02:13:02.407 069 11359.21 308.14 54182.48 88888.00 2015-03-10 02:13:02.907 069 11359.19 308.19 54182.61 88888.00 2015-03-10 02:13:03.407 069 11359.15 308.17 54182.71 88888.00 2015-03-10 02:13:03.907 069 11359.08 308.16 54182.68 88888.00 2015-03-10 02:13:04.407 069 11359.05 308.17 54182.71 88888.00 2015-03-10 02:13:04.907 069 11358.90 308.21 54182.80 88888.00 2015-03-10 02:13:05.407 069 11358.82 308.22 54182.91 88888.00 2015-03-10 02:13:05.907 069 11358.70 308.28 54183.03 88888.00 2015-03-10 02:13:06.407 069 11358.61 308.30 54183.13 88888.00 2015-03-10 02:13:06.907 069 11358.56 308.28 54183.31 88888.00 2015-03-10 02:13:07.407 069 11358.51 308.28 54183.44 88888.00 2015-03-10 02:13:07.907 069 11358.48 308.21 54183.54 88888.00 2015-03-10 02:13:08.407 069 11358.46 308.18 54183.61 88888.00 2015-03-10 02:13:08.907 069 11358.47 308.18 54183.71 88888.00 2015-03-10 02:13:09.407 069 11358.42 308.14 54183.70 88888.00 2015-03-10 02:13:09.907 069 11358.33 308.17 54183.70 88888.00 2015-03-10 02:13:10.407 069 11358.23 308.16 54183.75 88888.00 2015-03-10 02:13:10.907 069 11358.21 308.13 54183.88 88888.00 2015-03-10 02:13:11.407 069 11358.12 308.08 54183.99 88888.00 2015-03-10 02:13:11.907 069 11358.04 308.09 54183.98 88888.00 2015-03-10 02:13:12.407 069 11357.97 308.12 54183.98 88888.00 2015-03-10 02:13:12.907 069 11357.94 308.10 54184.15 88888.00 2015-03-10 02:13:13.407 069 11357.78 308.14 54184.29 88888.00 2015-03-10 02:13:13.907 069 11357.70 308.13 54184.27 88888.00 2015-03-10 02:13:14.407 069 11357.65 308.12 54184.26 88888.00 2015-03-10 02:13:14.907 069 11357.54 308.10 54184.33 88888.00 2015-03-10 02:13:15.407 069 11357.47 308.09 54184.44 88888.00 2015-03-10 02:13:15.907 069 11357.34 308.10 54184.51 88888.00 2015-03-10 02:13:16.407 069 11357.29 308.02 54184.60 88888.00 2015-03-10 02:13:16.907 069 11357.29 307.96 54184.71 88888.00 2015-03-10 02:13:17.407 069 11357.25 307.94 54184.82 88888.00 2015-03-10 02:13:17.907 069 11357.08 307.89 54184.77 88888.00 2015-03-10 02:13:18.407 069 11356.96 307.91 54184.73 88888.00 2015-03-10 02:13:18.907 069 11356.94 307.93 54184.75 88888.00 2015-03-10 02:13:19.407 069 11356.86 307.93 54184.73 88888.00 2015-03-10 02:13:19.907 069 11356.78 307.92 54184.87 88888.00 2015-03-10 02:13:20.407 069 11356.74 307.88 54185.08 88888.00 2015-03-10 02:13:20.907 069 11356.71 307.87 54185.15 88888.00 2015-03-10 02:13:21.407 069 11356.70 307.83 54185.13 88888.00 2015-03-10 02:13:21.907 069 11356.65 307.85 54185.18 88888.00 2015-03-10 02:13:22.407 069 11356.61 307.82 54185.28 88888.00 2015-03-10 02:13:22.907 069 11356.60 307.77 54185.27 88888.00 2015-03-10 02:13:23.407 069 11356.50 307.79 54185.39 88888.00 2015-03-10 02:13:23.907 069 11356.50 307.83 54185.50 88888.00 2015-03-10 02:13:24.407 069 11356.43 307.82 54185.54 88888.00 2015-03-10 02:13:24.907 069 11356.43 307.82 54185.54 88888.00 2015-03-10 02:13:25.407 069 11356.37 307.84 54185.58 88888.00 2015-03-10 02:13:25.907 069 11356.35 307.78 54185.66 88888.00 2015-03-10 02:13:26.407 069 11356.39 307.80 54185.66 88888.00 2015-03-10 02:13:26.907 069 11356.34 307.83 54185.73 88888.00 2015-03-10 02:13:27.407 069 11356.27 307.79 54185.79 88888.00 2015-03-10 02:13:27.907 069 11356.27 307.75 54185.88 88888.00 2015-03-10 02:13:28.407 069 11356.18 307.78 54185.90 88888.00 2015-03-10 02:13:28.907 069 11356.08 307.77 54185.89 88888.00 2015-03-10 02:13:29.407 069 11356.00 307.77 54185.91 88888.00 2015-03-10 02:13:29.907 069 11355.93 307.80 54185.94 88888.00 2015-03-10 02:13:30.407 069 11355.91 307.82 54186.06 88888.00 2015-03-10 02:13:30.907 069 11355.85 307.80 54186.14 88888.00 2015-03-10 02:13:31.407 069 11355.81 307.80 54186.16 88888.00 2015-03-10 02:13:31.907 069 11355.71 307.76 54186.23 88888.00 2015-03-10 02:13:32.407 069 11355.72 307.74 54186.25 88888.00 2015-03-10 02:13:32.907 069 11355.71 307.71 54186.32 88888.00 2015-03-10 02:13:33.407 069 11355.60 307.77 54186.34 88888.00 2015-03-10 02:13:33.907 069 11355.59 307.77 54186.33 88888.00 2015-03-10 02:13:34.407 069 11355.60 307.76 54186.36 88888.00 2015-03-10 02:13:34.907 069 11355.56 307.78 54186.37 88888.00 2015-03-10 02:13:35.407 069 11355.46 307.78 54186.41 88888.00 2015-03-10 02:13:35.907 069 11355.45 307.75 54186.44 88888.00 2015-03-10 02:13:36.407 069 11355.43 307.75 54186.42 88888.00 2015-03-10 02:13:36.907 069 11355.38 307.72 54186.40 88888.00 2015-03-10 02:13:37.407 069 11355.37 307.77 54186.42 88888.00 2015-03-10 02:13:37.907 069 11355.42 307.76 54186.36 88888.00 2015-03-10 02:13:38.407 069 11355.37 307.68 54186.38 88888.00 2015-03-10 02:13:38.907 069 11355.30 307.70 54186.38 88888.00 2015-03-10 02:13:39.407 069 11355.23 307.68 54186.40 88888.00 2015-03-10 02:13:39.907 069 11355.16 307.67 54186.41 88888.00 2015-03-10 02:13:40.407 069 11355.13 307.75 54186.42 88888.00 2015-03-10 02:13:40.907 069 11355.11 307.72 54186.46 88888.00 2015-03-10 02:13:41.407 069 11355.04 307.77 54186.50 88888.00 2015-03-10 02:13:41.907 069 11354.97 307.75 54186.50 88888.00 2015-03-10 02:13:42.407 069 11354.85 307.76 54186.49 88888.00 2015-03-10 02:13:42.907 069 11354.81 307.72 54186.44 88888.00 2015-03-10 02:13:43.407 069 11354.77 307.74 54186.45 88888.00 2015-03-10 02:13:43.907 069 11354.72 307.71 54186.36 88888.00 2015-03-10 02:13:44.407 069 11354.65 307.65 54186.36 88888.00 2015-03-10 02:13:44.907 069 11354.49 307.63 54186.51 88888.00 2015-03-10 02:13:45.407 069 11354.48 307.67 54186.49 88888.00 2015-03-10 02:13:45.907 069 11354.43 307.68 54186.52 88888.00 2015-03-10 02:13:46.407 069 11354.33 307.62 54186.62 88888.00 2015-03-10 02:13:46.907 069 11354.24 307.67 54186.72 88888.00 2015-03-10 02:13:47.407 069 11354.17 307.68 54186.71 88888.00 2015-03-10 02:13:47.907 069 11354.02 307.68 54186.69 88888.00 2015-03-10 02:13:48.407 069 11353.97 307.66 54186.69 88888.00 2015-03-10 02:13:48.907 069 11353.89 307.58 54186.79 88888.00 2015-03-10 02:13:49.407 069 11353.78 307.60 54186.80 88888.00 2015-03-10 02:13:49.907 069 11353.70 307.63 54186.78 88888.00 2015-03-10 02:13:50.407 069 11353.63 307.60 54186.87 88888.00 2015-03-10 02:13:50.907 069 11353.52 307.63 54186.82 88888.00 2015-03-10 02:13:51.407 069 11353.42 307.66 54186.81 88888.00 2015-03-10 02:13:51.907 069 11353.36 307.63 54186.78 88888.00 2015-03-10 02:13:52.407 069 11353.26 307.61 54186.75 88888.00 2015-03-10 02:13:52.907 069 11353.12 307.53 54186.79 88888.00 2015-03-10 02:13:53.407 069 11353.02 307.55 54186.69 88888.00 2015-03-10 02:13:53.907 069 11352.94 307.52 54186.60 88888.00 2015-03-10 02:13:54.407 069 11352.87 307.49 54186.62 88888.00 2015-03-10 02:13:54.907 069 11352.77 307.44 54186.67 88888.00 2015-03-10 02:13:55.407 069 11352.62 307.42 54186.62 88888.00 2015-03-10 02:13:55.907 069 11352.57 307.42 54186.62 88888.00 2015-03-10 02:13:56.407 069 11352.47 307.32 54186.63 88888.00 2015-03-10 02:13:56.907 069 11352.35 307.28 54186.72 88888.00 2015-03-10 02:13:57.407 069 11352.26 307.29 54186.68 88888.00 2015-03-10 02:13:57.907 069 11352.20 307.27 54186.58 88888.00 2015-03-10 02:13:58.407 069 11352.09 307.30 54186.57 88888.00 2015-03-10 02:13:58.907 069 11351.97 307.33 54186.58 88888.00 2015-03-10 02:13:59.407 069 11351.94 307.25 54186.60 88888.00 2015-03-10 02:13:59.907 069 11351.83 307.21 54186.68 88888.00 2015-03-10 02:14:00.407 069 11351.74 307.20 54186.75 88888.00 2015-03-10 02:14:00.907 069 11351.58 307.21 54186.76 88888.00 2015-03-10 02:14:01.407 069 11351.46 307.26 54186.62 88888.00 2015-03-10 02:14:01.907 069 11351.29 307.17 54186.73 88888.00 2015-03-10 02:14:02.407 069 11351.21 307.18 54186.76 88888.00 2015-03-10 02:14:02.907 069 11351.04 307.21 54186.75 88888.00 2015-03-10 02:14:03.407 069 11350.95 307.20 54186.79 88888.00 2015-03-10 02:14:03.907 069 11350.73 307.13 54186.82 88888.00 2015-03-10 02:14:04.407 069 11350.62 307.13 54186.87 88888.00 2015-03-10 02:14:04.907 069 11350.43 307.13 54186.95 88888.00 2015-03-10 02:14:05.407 069 11350.35 307.09 54186.99 88888.00 2015-03-10 02:14:05.907 069 11350.26 307.12 54186.92 88888.00 2015-03-10 02:14:06.407 069 11350.15 307.08 54186.97 88888.00 2015-03-10 02:14:06.907 069 11350.02 307.09 54187.13 88888.00 2015-03-10 02:14:07.407 069 11349.94 307.07 54187.25 88888.00 2015-03-10 02:14:07.907 069 11349.86 307.01 54187.20 88888.00 2015-03-10 02:14:08.407 069 11349.73 307.01 54187.22 88888.00 2015-03-10 02:14:08.907 069 11349.68 307.00 54187.23 88888.00 2015-03-10 02:14:09.407 069 11349.58 306.95 54187.31 88888.00 2015-03-10 02:14:09.907 069 11349.43 306.92 54187.38 88888.00 2015-03-10 02:14:10.407 069 11349.32 306.90 54187.36 88888.00 2015-03-10 02:14:10.907 069 11349.20 306.90 54187.36 88888.00 2015-03-10 02:14:11.407 069 11349.10 306.89 54187.41 88888.00 2015-03-10 02:14:11.907 069 11348.96 306.82 54187.45 88888.00 2015-03-10 02:14:12.407 069 11348.87 306.83 54187.48 88888.00 2015-03-10 02:14:12.907 069 11348.75 306.78 54187.47 88888.00 2015-03-10 02:14:13.407 069 11348.58 306.73 54187.47 88888.00 2015-03-10 02:14:13.907 069 11348.48 306.75 54187.49 88888.00 2015-03-10 02:14:14.407 069 11348.37 306.74 54187.51 88888.00 2015-03-10 02:14:14.907 069 11348.19 306.75 54187.54 88888.00 2015-03-10 02:14:15.407 069 11348.09 306.70 54187.51 88888.00 2015-03-10 02:14:15.907 069 11348.00 306.66 54187.52 88888.00 2015-03-10 02:14:16.407 069 11347.90 306.62 54187.56 88888.00 2015-03-10 02:14:16.907 069 11347.74 306.61 54187.56 88888.00 2015-03-10 02:14:17.407 069 11347.64 306.52 54187.46 88888.00 2015-03-10 02:14:17.907 069 11347.59 306.50 54187.47 88888.00 2015-03-10 02:14:18.407 069 11347.55 306.47 54187.43 88888.00 2015-03-10 02:14:18.907 069 11347.49 306.39 54187.42 88888.00 2015-03-10 02:14:19.407 069 11347.41 306.33 54187.46 88888.00 2015-03-10 02:14:19.907 069 11347.24 306.37 54187.42 88888.00 2015-03-10 02:14:20.407 069 11347.17 306.41 54187.38 88888.00 2015-03-10 02:14:20.907 069 11347.09 306.40 54187.39 88888.00 2015-03-10 02:14:21.407 069 11347.06 306.32 54187.40 88888.00 2015-03-10 02:14:21.907 069 11346.98 306.19 54187.40 88888.00 2015-03-10 02:14:22.407 069 11346.97 306.11 54187.39 88888.00 2015-03-10 02:14:22.907 069 11346.93 306.13 54187.37 88888.00 2015-03-10 02:14:23.407 069 11346.85 306.13 54187.38 88888.00 2015-03-10 02:14:23.907 069 11346.81 306.13 54187.39 88888.00 2015-03-10 02:14:24.407 069 11346.76 306.05 54187.32 88888.00 2015-03-10 02:14:24.907 069 11346.73 306.03 54187.29 88888.00 2015-03-10 02:14:25.407 069 11346.72 306.02 54187.16 88888.00 2015-03-10 02:14:25.907 069 11346.65 306.00 54187.20 88888.00 2015-03-10 02:14:26.407 069 11346.59 305.96 54187.21 88888.00 2015-03-10 02:14:26.907 069 11346.54 305.89 54187.12 88888.00 2015-03-10 02:14:27.407 069 11346.47 305.83 54187.04 88888.00 2015-03-10 02:14:27.907 069 11346.51 305.78 54187.07 88888.00 2015-03-10 02:14:28.407 069 11346.49 305.77 54187.01 88888.00 2015-03-10 02:14:28.907 069 11346.43 305.69 54186.95 88888.00 2015-03-10 02:14:29.407 069 11346.38 305.67 54186.89 88888.00 2015-03-10 02:14:29.907 069 11346.41 305.63 54186.85 88888.00 2015-03-10 02:14:30.407 069 11346.38 305.58 54186.81 88888.00 2015-03-10 02:14:30.907 069 11346.30 305.55 54186.76 88888.00 2015-03-10 02:14:31.407 069 11346.25 305.55 54186.66 88888.00 2015-03-10 02:14:31.907 069 11346.24 305.47 54186.63 88888.00 2015-03-10 02:14:32.407 069 11346.26 305.49 54186.57 88888.00 2015-03-10 02:14:32.907 069 11346.23 305.44 54186.49 88888.00 2015-03-10 02:14:33.407 069 11346.14 305.35 54186.45 88888.00 2015-03-10 02:14:33.907 069 11346.17 305.33 54186.45 88888.00 2015-03-10 02:14:34.407 069 11346.17 305.32 54186.41 88888.00 2015-03-10 02:14:34.907 069 11346.12 305.37 54186.27 88888.00 2015-03-10 02:14:35.407 069 11346.13 305.34 54186.20 88888.00 2015-03-10 02:14:35.907 069 11346.18 305.31 54186.17 88888.00 2015-03-10 02:14:36.407 069 11346.22 305.26 54186.06 88888.00 2015-03-10 02:14:36.907 069 11346.20 305.23 54185.90 88888.00 2015-03-10 02:14:37.407 069 11346.23 305.17 54185.84 88888.00 2015-03-10 02:14:37.907 069 11346.24 305.12 54185.85 88888.00 2015-03-10 02:14:38.407 069 11346.24 305.02 54185.89 88888.00 2015-03-10 02:14:38.907 069 11346.29 304.99 54185.65 88888.00 2015-03-10 02:14:39.407 069 11346.36 305.01 54185.50 88888.00 2015-03-10 02:14:39.907 069 11346.35 304.97 54185.38 88888.00 2015-03-10 02:14:40.407 069 11346.30 304.96 54185.43 88888.00 2015-03-10 02:14:40.907 069 11346.30 304.93 54185.35 88888.00 2015-03-10 02:14:41.407 069 11346.36 304.92 54185.24 88888.00 2015-03-10 02:14:41.907 069 11346.46 304.88 54185.14 88888.00 2015-03-10 02:14:42.407 069 11346.51 304.87 54185.11 88888.00 2015-03-10 02:14:42.907 069 11346.64 304.79 54185.01 88888.00 2015-03-10 02:14:43.407 069 11346.71 304.74 54184.95 88888.00 2015-03-10 02:14:43.907 069 11346.73 304.72 54184.82 88888.00 2015-03-10 02:14:44.407 069 11346.76 304.73 54184.79 88888.00 2015-03-10 02:14:44.907 069 11346.85 304.74 54184.59 88888.00 2015-03-10 02:14:45.407 069 11346.90 304.70 54184.51 88888.00 2015-03-10 02:14:45.907 069 11346.97 304.63 54184.41 88888.00 2015-03-10 02:14:46.407 069 11346.98 304.61 54184.38 88888.00 2015-03-10 02:14:46.907 069 11347.13 304.67 54184.33 88888.00 2015-03-10 02:14:47.407 069 11347.17 304.62 54184.17 88888.00 2015-03-10 02:14:47.907 069 11347.23 304.61 54184.06 88888.00 2015-03-10 02:14:48.407 069 11347.29 304.61 54183.98 88888.00 2015-03-10 02:14:48.907 069 11347.35 304.53 54183.90 88888.00 2015-03-10 02:14:49.407 069 11347.37 304.44 54183.85 88888.00 2015-03-10 02:14:49.907 069 11347.39 304.40 54183.79 88888.00 2015-03-10 02:14:50.407 069 11347.44 304.45 54183.71 88888.00 2015-03-10 02:14:50.907 069 11347.51 304.39 54183.61 88888.00 2015-03-10 02:14:51.407 069 11347.55 304.33 54183.51 88888.00 2015-03-10 02:14:51.907 069 11347.59 304.37 54183.38 88888.00 2015-03-10 02:14:52.407 069 11347.66 304.32 54183.27 88888.00 2015-03-10 02:14:52.907 069 11347.74 304.30 54183.29 88888.00 2015-03-10 02:14:53.407 069 11347.77 304.23 54183.25 88888.00 2015-03-10 02:14:53.907 069 11347.85 304.12 54183.16 88888.00 2015-03-10 02:14:54.407 069 11347.88 304.17 54182.99 88888.00 2015-03-10 02:14:54.907 069 11347.88 304.14 54182.89 88888.00 2015-03-10 02:14:55.407 069 11347.85 304.08 54182.81 88888.00 2015-03-10 02:14:55.907 069 11347.88 304.08 54182.71 88888.00 2015-03-10 02:14:56.407 069 11347.92 304.09 54182.56 88888.00 2015-03-10 02:14:56.907 069 11347.88 304.11 54182.46 88888.00 2015-03-10 02:14:57.407 069 11347.95 304.12 54182.37 88888.00 2015-03-10 02:14:57.907 069 11348.02 304.06 54182.36 88888.00 2015-03-10 02:14:58.407 069 11347.97 304.04 54182.31 88888.00 2015-03-10 02:14:58.907 069 11347.91 304.00 54182.17 88888.00 2015-03-10 02:14:59.407 069 11347.97 303.97 54182.15 88888.00 2015-03-10 02:14:59.907 069 11347.92 303.97 54182.13 88888.00 2015-03-10 02:15:00.407 069 11347.91 304.03 54181.98 88888.00 2015-03-10 02:15:00.907 069 11347.90 303.96 54181.90 88888.00 2015-03-10 02:15:01.407 069 11347.85 303.91 54181.82 88888.00 2015-03-10 02:15:01.907 069 11347.82 303.94 54181.81 88888.00 2015-03-10 02:15:02.407 069 11347.77 303.89 54181.76 88888.00 2015-03-10 02:15:02.907 069 11347.75 303.88 54181.70 88888.00 2015-03-10 02:15:03.407 069 11347.71 303.89 54181.76 88888.00 2015-03-10 02:15:03.907 069 11347.71 303.87 54181.72 88888.00 2015-03-10 02:15:04.407 069 11347.61 303.87 54181.70 88888.00 2015-03-10 02:15:04.907 069 11347.54 303.90 54181.61 88888.00 2015-03-10 02:15:05.407 069 11347.53 303.87 54181.60 88888.00 2015-03-10 02:15:05.907 069 11347.49 303.86 54181.62 88888.00 2015-03-10 02:15:06.407 069 11347.38 303.78 54181.58 88888.00 2015-03-10 02:15:06.907 069 11347.29 303.75 54181.52 88888.00 2015-03-10 02:15:07.407 069 11347.30 303.78 54181.32 88888.00 2015-03-10 02:15:07.907 069 11347.27 303.77 54181.31 88888.00 2015-03-10 02:15:08.407 069 11347.16 303.71 54181.49 88888.00 2015-03-10 02:15:08.907 069 11347.09 303.73 54181.49 88888.00 2015-03-10 02:15:09.407 069 11347.04 303.74 54181.49 88888.00 2015-03-10 02:15:09.907 069 11347.01 303.72 54181.46 88888.00 2015-03-10 02:15:10.407 069 11346.93 303.72 54181.44 88888.00 2015-03-10 02:15:10.907 069 11346.85 303.65 54181.45 88888.00 2015-03-10 02:15:11.407 069 11346.80 303.57 54181.41 88888.00 2015-03-10 02:15:11.907 069 11346.81 303.57 54181.37 88888.00 2015-03-10 02:15:12.407 069 11346.75 303.57 54181.37 88888.00 2015-03-10 02:15:12.907 069 11346.66 303.55 54181.42 88888.00 2015-03-10 02:15:13.407 069 11346.52 303.48 54181.40 88888.00 2015-03-10 02:15:13.907 069 11346.51 303.43 54181.44 88888.00 2015-03-10 02:15:14.407 069 11346.50 303.41 54181.46 88888.00 2015-03-10 02:15:14.907 069 11346.46 303.37 54181.42 88888.00 2015-03-10 02:15:15.407 069 11346.41 303.37 54181.38 88888.00 2015-03-10 02:15:15.907 069 11346.39 303.29 54181.33 88888.00 2015-03-10 02:15:16.407 069 11346.34 303.21 54181.26 88888.00 2015-03-10 02:15:16.907 069 11346.29 303.16 54181.29 88888.00 2015-03-10 02:15:17.407 069 11346.18 303.13 54181.27 88888.00 2015-03-10 02:15:17.907 069 11346.17 303.11 54181.22 88888.00 2015-03-10 02:15:18.407 069 11346.17 303.13 54181.20 88888.00 2015-03-10 02:15:18.907 069 11346.09 303.09 54181.22 88888.00 2015-03-10 02:15:19.407 069 11346.03 303.11 54181.17 88888.00 2015-03-10 02:15:19.907 069 11345.99 303.05 54181.15 88888.00 2015-03-10 02:15:20.407 069 11345.97 303.04 54181.20 88888.00 2015-03-10 02:15:20.907 069 11345.93 303.04 54181.18 88888.00 2015-03-10 02:15:21.407 069 11345.86 302.95 54181.17 88888.00 2015-03-10 02:15:21.907 069 11345.84 302.87 54181.18 88888.00 2015-03-10 02:15:22.408 069 11345.73 302.90 54181.16 88888.00 2015-03-10 02:15:22.908 069 11345.75 302.86 54181.23 88888.00 2015-03-10 02:15:23.408 069 11345.72 302.78 54181.28 88888.00 2015-03-10 02:15:23.908 069 11345.61 302.78 54181.23 88888.00 2015-03-10 02:15:24.408 069 11345.57 302.80 54181.23 88888.00 2015-03-10 02:15:24.908 069 11345.55 302.75 54181.11 88888.00 2015-03-10 02:15:25.408 069 11345.41 302.67 54181.14 88888.00 2015-03-10 02:15:25.908 069 11345.35 302.64 54181.19 88888.00 2015-03-10 02:15:26.408 069 11345.28 302.61 54181.25 88888.00 2015-03-10 02:15:26.908 069 11345.25 302.60 54181.22 88888.00 2015-03-10 02:15:27.408 069 11345.26 302.56 54181.16 88888.00 2015-03-10 02:15:27.908 069 11345.23 302.50 54181.18 88888.00 2015-03-10 02:15:28.408 069 11345.15 302.46 54181.22 88888.00 2015-03-10 02:15:28.908 069 11345.05 302.48 54181.23 88888.00 2015-03-10 02:15:29.408 069 11345.03 302.48 54181.17 88888.00 2015-03-10 02:15:29.908 069 11344.98 302.39 54181.23 88888.00 2015-03-10 02:15:30.408 069 11344.93 302.28 54181.17 88888.00 2015-03-10 02:15:30.908 069 11344.88 302.30 54181.08 88888.00 2015-03-10 02:15:31.408 069 11344.83 302.37 54181.16 88888.00 2015-03-10 02:15:31.908 069 11344.74 302.30 54181.15 88888.00 2015-03-10 02:15:32.408 069 11344.71 302.21 54181.14 88888.00 2015-03-10 02:15:32.908 069 11344.66 302.14 54181.10 88888.00 2015-03-10 02:15:33.408 069 11344.68 302.12 54181.08 88888.00 2015-03-10 02:15:33.908 069 11344.72 302.09 54181.09 88888.00 2015-03-10 02:15:34.408 069 11344.73 301.99 54181.05 88888.00 2015-03-10 02:15:34.908 069 11344.68 301.99 54180.94 88888.00 2015-03-10 02:15:35.408 069 11344.58 302.02 54180.89 88888.00 2015-03-10 02:15:35.908 069 11344.57 302.03 54180.87 88888.00 2015-03-10 02:15:36.408 069 11344.60 302.01 54180.82 88888.00 2015-03-10 02:15:36.908 069 11344.55 301.97 54180.82 88888.00 2015-03-10 02:15:37.408 069 11344.50 301.95 54180.76 88888.00 2015-03-10 02:15:37.908 069 11344.41 301.94 54180.82 88888.00 2015-03-10 02:15:38.408 069 11344.31 301.89 54180.81 88888.00 2015-03-10 02:15:38.908 069 11344.27 301.92 54180.80 88888.00 2015-03-10 02:15:39.408 069 11344.25 301.92 54180.76 88888.00 2015-03-10 02:15:39.908 069 11344.20 301.89 54180.78 88888.00 2015-03-10 02:15:40.408 069 11344.09 301.85 54180.78 88888.00 2015-03-10 02:15:40.908 069 11344.03 301.81 54180.72 88888.00 2015-03-10 02:15:41.408 069 11344.05 301.72 54180.71 88888.00 2015-03-10 02:15:41.908 069 11344.06 301.75 54180.76 88888.00 2015-03-10 02:15:42.408 069 11344.09 301.77 54180.76 88888.00 2015-03-10 02:15:42.908 069 11344.01 301.74 54180.73 88888.00 2015-03-10 02:15:43.408 069 11343.99 301.74 54180.68 88888.00 2015-03-10 02:15:43.908 069 11343.96 301.69 54180.73 88888.00 2015-03-10 02:15:44.408 069 11343.98 301.68 54180.74 88888.00 2015-03-10 02:15:44.908 069 11343.93 301.66 54180.63 88888.00 2015-03-10 02:15:45.408 069 11343.82 301.64 54180.61 88888.00 2015-03-10 02:15:45.908 069 11343.83 301.60 54180.61 88888.00 2015-03-10 02:15:46.408 069 11343.80 301.66 54180.55 88888.00 2015-03-10 02:15:46.908 069 11343.78 301.75 54180.54 88888.00 2015-03-10 02:15:47.408 069 11343.79 301.68 54180.50 88888.00 2015-03-10 02:15:47.908 069 11343.74 301.67 54180.58 88888.00 2015-03-10 02:15:48.408 069 11343.71 301.59 54180.56 88888.00 2015-03-10 02:15:48.908 069 11343.74 301.60 54180.15 88888.00 2015-03-10 02:15:49.408 069 11343.69 301.60 54180.32 88888.00 2015-03-10 02:15:49.908 069 11343.61 301.51 54180.49 88888.00 2015-03-10 02:15:50.408 069 11343.61 301.50 54180.54 88888.00 2015-03-10 02:15:50.908 069 11343.59 301.54 54180.45 88888.00 2015-03-10 02:15:51.408 069 11343.51 301.61 54180.46 88888.00 2015-03-10 02:15:51.908 069 11343.48 301.57 54180.48 88888.00 2015-03-10 02:15:52.408 069 11343.56 301.57 54180.52 88888.00 2015-03-10 02:15:52.908 069 11343.56 301.50 54180.55 88888.00 2015-03-10 02:15:53.408 069 11343.51 301.44 54180.52 88888.00 2015-03-10 02:15:53.908 069 11343.43 301.46 54180.47 88888.00 2015-03-10 02:15:54.408 069 11343.40 301.44 54180.40 88888.00 2015-03-10 02:15:54.908 069 11343.38 301.46 54180.33 88888.00 2015-03-10 02:15:55.408 069 11343.41 301.49 54180.30 88888.00 2015-03-10 02:15:55.908 069 11343.36 301.47 54180.31 88888.00 2015-03-10 02:15:56.408 069 11343.35 301.45 54180.20 88888.00 2015-03-10 02:15:56.908 069 11343.32 301.46 54180.15 88888.00 2015-03-10 02:15:57.408 069 11343.24 301.45 54180.23 88888.00 2015-03-10 02:15:57.908 069 11343.19 301.49 54180.13 88888.00 2015-03-10 02:15:58.408 069 11343.10 301.52 54180.06 88888.00 2015-03-10 02:15:58.908 069 11343.11 301.52 54180.09 88888.00 2015-03-10 02:15:59.408 069 11343.09 301.52 54180.11 88888.00 2015-03-10 02:15:59.908 069 11343.10 301.52 54180.04 88888.00 2015-03-10 02:16:00.408 069 11342.96 301.55 54180.00 88888.00 2015-03-10 02:16:00.908 069 11342.98 301.54 54180.04 88888.00 2015-03-10 02:16:01.408 069 11342.98 301.52 54180.01 88888.00 2015-03-10 02:16:01.908 069 11342.90 301.52 54180.02 88888.00 2015-03-10 02:16:02.408 069 11342.84 301.50 54180.05 88888.00 2015-03-10 02:16:02.908 069 11342.85 301.51 54180.02 88888.00 2015-03-10 02:16:03.408 069 11342.83 301.52 54180.03 88888.00 2015-03-10 02:16:03.908 069 11342.79 301.50 54180.04 88888.00 2015-03-10 02:16:04.408 069 11342.81 301.53 54179.96 88888.00 2015-03-10 02:16:04.908 069 11342.83 301.57 54179.97 88888.00 2015-03-10 02:16:05.408 069 11342.74 301.53 54180.02 88888.00 2015-03-10 02:16:05.908 069 11342.70 301.54 54179.99 88888.00 2015-03-10 02:16:06.408 069 11342.75 301.57 54179.97 88888.00 2015-03-10 02:16:06.908 069 11342.72 301.53 54179.97 88888.00 2015-03-10 02:16:07.408 069 11342.70 301.55 54179.97 88888.00 2015-03-10 02:16:07.908 069 11342.73 301.52 54179.88 88888.00 2015-03-10 02:16:08.408 069 11342.73 301.52 54179.86 88888.00 2015-03-10 02:16:08.908 069 11342.74 301.54 54179.94 88888.00 2015-03-10 02:16:09.408 069 11342.80 301.51 54179.91 88888.00 2015-03-10 02:16:09.908 069 11342.79 301.50 54179.79 88888.00 2015-03-10 02:16:10.408 069 11342.80 301.55 54179.77 88888.00 2015-03-10 02:16:10.908 069 11342.83 301.54 54179.68 88888.00 2015-03-10 02:16:11.408 069 11342.81 301.59 54179.70 88888.00 2015-03-10 02:16:11.908 069 11342.83 301.59 54179.66 88888.00 2015-03-10 02:16:12.408 069 11342.75 301.57 54179.67 88888.00 2015-03-10 02:16:12.908 069 11342.80 301.55 54179.64 88888.00 2015-03-10 02:16:13.408 069 11342.79 301.55 54179.61 88888.00 2015-03-10 02:16:13.908 069 11342.74 301.54 54179.59 88888.00 2015-03-10 02:16:14.408 069 11342.67 301.52 54179.52 88888.00 2015-03-10 02:16:14.908 069 11342.70 301.50 54179.49 88888.00 2015-03-10 02:16:15.408 069 11342.69 301.52 54179.44 88888.00 2015-03-10 02:16:15.908 069 11342.73 301.49 54179.49 88888.00 2015-03-10 02:16:16.408 069 11342.70 301.52 54179.43 88888.00 2015-03-10 02:16:16.908 069 11342.69 301.47 54179.45 88888.00 2015-03-10 02:16:17.408 069 11342.67 301.50 54179.48 88888.00 2015-03-10 02:16:17.908 069 11342.59 301.52 54179.40 88888.00 2015-03-10 02:16:18.408 069 11342.57 301.52 54179.31 88888.00 2015-03-10 02:16:18.908 069 11342.59 301.55 54179.32 88888.00 2015-03-10 02:16:19.408 069 11342.63 301.54 54179.18 88888.00 2015-03-10 02:16:19.908 069 11342.53 301.53 54179.17 88888.00 2015-03-10 02:16:20.408 069 11342.51 301.52 54179.23 88888.00 2015-03-10 02:16:20.908 069 11342.41 301.53 54179.31 88888.00 2015-03-10 02:16:21.408 069 11342.32 301.53 54179.31 88888.00 2015-03-10 02:16:21.908 069 11342.31 301.50 54179.30 88888.00 2015-03-10 02:16:22.408 069 11342.27 301.43 54179.30 88888.00 2015-03-10 02:16:22.908 069 11342.21 301.43 54179.21 88888.00 2015-03-10 02:16:23.408 069 11342.18 301.45 54179.07 88888.00 2015-03-10 02:16:23.908 069 11342.20 301.50 54179.01 88888.00 2015-03-10 02:16:24.408 069 11342.11 301.49 54178.96 88888.00 2015-03-10 02:16:24.908 069 11342.02 301.51 54179.00 88888.00 2015-03-10 02:16:25.408 069 11342.05 301.49 54178.98 88888.00 2015-03-10 02:16:25.908 069 11341.99 301.45 54178.97 88888.00 2015-03-10 02:16:26.408 069 11341.92 301.42 54178.98 88888.00 2015-03-10 02:16:26.908 069 11341.91 301.45 54179.04 88888.00 2015-03-10 02:16:27.409 069 11341.86 301.42 54178.98 88888.00 2015-03-10 02:16:27.909 069 11341.78 301.30 54178.94 88888.00 2015-03-10 02:16:28.409 069 11341.68 301.33 54178.98 88888.00 2015-03-10 02:16:28.909 069 11341.65 301.36 54178.94 88888.00 2015-03-10 02:16:29.409 069 11341.64 301.34 54178.92 88888.00 2015-03-10 02:16:29.909 069 11341.62 301.33 54178.95 88888.00 2015-03-10 02:16:30.409 069 11341.59 301.29 54178.99 88888.00 2015-03-10 02:16:30.909 069 11341.57 301.28 54179.01 88888.00 2015-03-10 02:16:31.409 069 11341.54 301.32 54179.01 88888.00 2015-03-10 02:16:31.909 069 11341.52 301.29 54178.99 88888.00 2015-03-10 02:16:32.408 069 11341.48 301.23 54178.92 88888.00 2015-03-10 02:16:32.908 069 11341.42 301.21 54178.98 88888.00 2015-03-10 02:16:33.408 069 11341.45 301.27 54178.98 88888.00 2015-03-10 02:16:33.908 069 11341.47 301.23 54179.03 88888.00 2015-03-10 02:16:34.408 069 11341.47 301.15 54179.08 88888.00 2015-03-10 02:16:34.908 069 11341.43 301.13 54179.06 88888.00 2015-03-10 02:16:35.408 069 11341.48 301.15 54178.98 88888.00 2015-03-10 02:16:35.908 069 11341.50 301.15 54178.99 88888.00 2015-03-10 02:16:36.408 069 11341.49 301.16 54178.99 88888.00 2015-03-10 02:16:36.908 069 11341.45 301.18 54179.00 88888.00 2015-03-10 02:16:37.408 069 11341.48 301.20 54178.94 88888.00 2015-03-10 02:16:37.908 069 11341.45 301.20 54178.88 88888.00 2015-03-10 02:16:38.408 069 11341.50 301.18 54178.89 88888.00 2015-03-10 02:16:38.908 069 11341.53 301.15 54178.81 88888.00 2015-03-10 02:16:39.408 069 11341.54 301.20 54178.80 88888.00 2015-03-10 02:16:39.908 069 11341.62 301.21 54178.77 88888.00 2015-03-10 02:16:40.408 069 11341.60 301.20 54178.77 88888.00 2015-03-10 02:16:40.908 069 11341.63 301.12 54178.69 88888.00 2015-03-10 02:16:41.408 069 11341.63 301.16 54178.63 88888.00 2015-03-10 02:16:41.908 069 11341.68 301.15 54178.65 88888.00 2015-03-10 02:16:42.408 069 11341.76 301.17 54178.62 88888.00 2015-03-10 02:16:42.908 069 11341.79 301.20 54178.59 88888.00 2015-03-10 02:16:43.408 069 11341.80 301.21 54178.46 88888.00 2015-03-10 02:16:43.908 069 11341.80 301.23 54178.35 88888.00 2015-03-10 02:16:44.408 069 11341.84 301.26 54178.02 88888.00 2015-03-10 02:16:44.908 069 11341.91 301.25 54177.93 88888.00 2015-03-10 02:16:45.408 069 11341.94 301.24 54178.03 88888.00 2015-03-10 02:16:45.908 069 11342.01 301.23 54178.17 88888.00 2015-03-10 02:16:46.408 069 11342.07 301.21 54178.18 88888.00 2015-03-10 02:16:46.908 069 11342.13 301.26 54178.16 88888.00 2015-03-10 02:16:47.408 069 11342.21 301.29 54178.11 88888.00 2015-03-10 02:16:47.908 069 11342.30 301.30 54178.15 88888.00 2015-03-10 02:16:48.408 069 11342.36 301.29 54178.08 88888.00 2015-03-10 02:16:48.908 069 11342.44 301.24 54178.08 88888.00 2015-03-10 02:16:49.408 069 11342.46 301.30 54178.06 88888.00 2015-03-10 02:16:49.908 069 11342.44 301.37 54177.94 88888.00 2015-03-10 02:16:50.408 069 11342.54 301.41 54177.85 88888.00 2015-03-10 02:16:50.908 069 11342.62 301.42 54177.86 88888.00 2015-03-10 02:16:51.408 069 11342.69 301.43 54177.84 88888.00 2015-03-10 02:16:51.908 069 11342.73 301.41 54177.82 88888.00 2015-03-10 02:16:52.408 069 11342.78 301.46 54177.68 88888.00 2015-03-10 02:16:52.908 069 11342.88 301.53 54177.64 88888.00 2015-03-10 02:16:53.408 069 11342.89 301.55 54177.57 88888.00 2015-03-10 02:16:53.908 069 11342.90 301.60 54177.45 88888.00 2015-03-10 02:16:54.408 069 11342.95 301.64 54177.38 88888.00 2015-03-10 02:16:54.908 069 11343.01 301.66 54177.28 88888.00 2015-03-10 02:16:55.408 069 11343.15 301.68 54177.27 88888.00 2015-03-10 02:16:55.908 069 11343.19 301.70 54177.22 88888.00 2015-03-10 02:16:56.408 069 11343.24 301.70 54177.12 88888.00 2015-03-10 02:16:56.908 069 11343.26 301.70 54177.03 88888.00 2015-03-10 02:16:57.408 069 11343.26 301.72 54176.97 88888.00 2015-03-10 02:16:57.908 069 11343.30 301.77 54176.97 88888.00 2015-03-10 02:16:58.408 069 11343.42 301.81 54176.92 88888.00 2015-03-10 02:16:58.908 069 11343.45 301.84 54176.84 88888.00 2015-03-10 02:16:59.408 069 11343.45 301.88 54176.75 88888.00 2015-03-10 02:16:59.908 069 11343.51 301.89 54176.66 88888.00 2015-03-10 02:17:00.408 069 11343.56 301.87 54176.53 88888.00 2015-03-10 02:17:00.908 069 11343.58 301.85 54176.42 88888.00 2015-03-10 02:17:01.408 069 11343.63 301.88 54176.47 88888.00 2015-03-10 02:17:01.908 069 11343.69 302.00 54176.45 88888.00 2015-03-10 02:17:02.408 069 11343.80 301.96 54176.37 88888.00 2015-03-10 02:17:02.908 069 11343.87 301.97 54176.26 88888.00 2015-03-10 02:17:03.408 069 11343.89 301.97 54176.17 88888.00 2015-03-10 02:17:03.908 069 11343.98 302.01 54176.13 88888.00 2015-03-10 02:17:04.408 069 11344.03 302.01 54176.02 88888.00 2015-03-10 02:17:04.908 069 11344.06 302.00 54175.94 88888.00 2015-03-10 02:17:05.408 069 11344.14 302.05 54175.91 88888.00 2015-03-10 02:17:05.908 069 11344.20 302.03 54175.82 88888.00 2015-03-10 02:17:06.408 069 11344.19 302.03 54175.75 88888.00 2015-03-10 02:17:06.908 069 11344.20 302.00 54175.68 88888.00 2015-03-10 02:17:07.408 069 11344.30 301.97 54175.31 88888.00 2015-03-10 02:17:07.908 069 11344.41 302.03 54175.11 88888.00 2015-03-10 02:17:08.408 069 11344.43 302.02 54175.45 88888.00 2015-03-10 02:17:08.908 069 11344.45 302.03 54175.49 88888.00 2015-03-10 02:17:09.408 069 11344.48 301.99 54175.47 88888.00 2015-03-10 02:17:09.908 069 11344.42 302.03 54175.43 88888.00 2015-03-10 02:17:10.408 069 11344.50 302.10 54175.41 88888.00 2015-03-10 02:17:10.908 069 11344.60 302.06 54175.38 88888.00 2015-03-10 02:17:11.408 069 11344.69 302.03 54175.06 88888.00 2015-03-10 02:17:11.908 069 11344.82 302.04 54174.65 88888.00 2015-03-10 02:17:12.408 069 11344.83 302.03 54174.57 88888.00 2015-03-10 02:17:12.908 069 11344.81 301.99 54174.50 88888.00 2015-03-10 02:17:13.408 069 11344.86 301.99 54174.56 88888.00 2015-03-10 02:17:13.908 069 11344.92 302.02 54174.78 88888.00 2015-03-10 02:17:14.408 069 11344.89 302.09 54175.22 88888.00 2015-03-10 02:17:14.908 069 11344.94 302.06 54175.14 88888.00 2015-03-10 02:17:15.408 069 11345.02 302.06 54175.08 88888.00 2015-03-10 02:17:15.908 069 11345.08 302.08 54174.96 88888.00 2015-03-10 02:17:16.408 069 11345.13 302.11 54174.82 88888.00 2015-03-10 02:17:16.908 069 11345.21 302.06 54174.79 88888.00 2015-03-10 02:17:17.408 069 11345.26 302.06 54174.74 88888.00 2015-03-10 02:17:17.908 069 11345.32 302.06 54174.70 88888.00 2015-03-10 02:17:18.408 069 11345.41 302.04 54174.66 88888.00 2015-03-10 02:17:18.908 069 11345.45 302.09 54174.49 88888.00 2015-03-10 02:17:19.408 069 11345.50 302.10 54174.35 88888.00 2015-03-10 02:17:19.908 069 11345.58 302.16 54174.32 88888.00 2015-03-10 02:17:20.408 069 11345.65 302.19 54174.27 88888.00 2015-03-10 02:17:20.908 069 11345.71 302.20 54174.23 88888.00 2015-03-10 02:17:21.408 069 11345.84 302.26 54174.17 88888.00 2015-03-10 02:17:21.908 069 11345.88 302.25 54174.07 88888.00 2015-03-10 02:17:22.408 069 11345.86 302.22 54173.96 88888.00 2015-03-10 02:17:22.908 069 11345.98 302.28 54173.92 88888.00 2015-03-10 02:17:23.408 069 11346.04 302.31 54173.89 88888.00 2015-03-10 02:17:23.908 069 11346.02 302.33 54173.72 88888.00 2015-03-10 02:17:24.408 069 11346.10 302.35 54173.69 88888.00 2015-03-10 02:17:24.908 069 11346.20 302.36 54173.62 88888.00 2015-03-10 02:17:25.408 069 11346.26 302.39 54173.52 88888.00 2015-03-10 02:17:25.908 069 11346.38 302.40 54173.48 88888.00 2015-03-10 02:17:26.408 069 11346.41 302.36 54173.57 88888.00 2015-03-10 02:17:26.908 069 11346.47 302.38 54173.52 88888.00 2015-03-10 02:17:27.408 069 11346.59 302.38 54173.39 88888.00 2015-03-10 02:17:27.908 069 11346.59 302.40 54173.35 88888.00 2015-03-10 02:17:28.408 069 11346.60 302.40 54173.24 88888.00 2015-03-10 02:17:28.908 069 11346.72 302.43 54173.16 88888.00 2015-03-10 02:17:29.408 069 11346.82 302.45 54173.20 88888.00 2015-03-10 02:17:29.908 069 11346.83 302.47 54173.19 88888.00 2015-03-10 02:17:30.408 069 11346.86 302.46 54173.17 88888.00 2015-03-10 02:17:30.908 069 11346.93 302.43 54173.10 88888.00 2015-03-10 02:17:31.408 069 11346.93 302.46 54173.13 88888.00 2015-03-10 02:17:31.908 069 11346.99 302.45 54173.12 88888.00 2015-03-10 02:17:32.408 069 11347.08 302.44 54173.06 88888.00 2015-03-10 02:17:32.908 069 11347.11 302.51 54173.04 88888.00 2015-03-10 02:17:33.408 069 11347.22 302.53 54173.03 88888.00 2015-03-10 02:17:33.908 069 11347.22 302.53 54172.95 88888.00 2015-03-10 02:17:34.408 069 11347.25 302.50 54172.87 88888.00 2015-03-10 02:17:34.908 069 11347.34 302.52 54172.80 88888.00 2015-03-10 02:17:35.408 069 11347.39 302.60 54172.75 88888.00 2015-03-10 02:17:35.908 069 11347.39 302.62 54172.69 88888.00 2015-03-10 02:17:36.408 069 11347.38 302.63 54172.75 88888.00 2015-03-10 02:17:36.908 069 11347.40 302.70 54172.76 88888.00 2015-03-10 02:17:37.408 069 11347.45 302.67 54172.81 88888.00 2015-03-10 02:17:37.908 069 11347.56 302.62 54172.77 88888.00 2015-03-10 02:17:38.408 069 11347.60 302.70 54172.59 88888.00 2015-03-10 02:17:38.908 069 11347.60 302.76 54172.58 88888.00 2015-03-10 02:17:39.408 069 11347.65 302.86 54172.54 88888.00 2015-03-10 02:17:39.908 069 11347.71 302.77 54172.55 88888.00 2015-03-10 02:17:40.408 069 11347.77 302.73 54172.54 88888.00 2015-03-10 02:17:40.908 069 11347.75 302.79 54172.52 88888.00 2015-03-10 02:17:41.408 069 11347.86 302.78 54172.56 88888.00 2015-03-10 02:17:41.908 069 11347.97 302.79 54172.51 88888.00 2015-03-10 02:17:42.409 069 11348.01 302.84 54172.41 88888.00 2015-03-10 02:17:42.909 069 11348.12 302.84 54172.34 88888.00 2015-03-10 02:17:43.409 069 11348.17 302.88 54172.39 88888.00 2015-03-10 02:17:43.909 069 11348.23 302.82 54172.36 88888.00 2015-03-10 02:17:44.409 069 11348.33 302.86 54172.24 88888.00 2015-03-10 02:17:44.909 069 11348.42 302.85 54172.15 88888.00 2015-03-10 02:17:45.409 069 11348.53 302.82 54172.11 88888.00 2015-03-10 02:17:45.909 069 11348.65 302.82 54172.03 88888.00 2015-03-10 02:17:46.409 069 11348.80 302.88 54171.96 88888.00 2015-03-10 02:17:46.909 069 11348.86 302.89 54171.93 88888.00 2015-03-10 02:17:47.409 069 11348.94 302.93 54171.88 88888.00 2015-03-10 02:17:47.909 069 11349.01 302.92 54171.82 88888.00 2015-03-10 02:17:48.409 069 11349.11 302.90 54171.78 88888.00 2015-03-10 02:17:48.909 069 11349.18 302.92 54171.78 88888.00 2015-03-10 02:17:49.409 069 11349.31 302.87 54171.70 88888.00 2015-03-10 02:17:49.909 069 11349.34 302.85 54171.71 88888.00 2015-03-10 02:17:50.409 069 11349.41 302.88 54171.63 88888.00 2015-03-10 02:17:50.909 069 11349.43 302.89 54171.51 88888.00 2015-03-10 02:17:51.409 069 11349.53 302.94 54171.49 88888.00 2015-03-10 02:17:51.909 069 11349.67 302.95 54171.54 88888.00 2015-03-10 02:17:52.409 069 11349.75 302.96 54171.51 88888.00 2015-03-10 02:17:52.909 069 11349.81 303.01 54171.50 88888.00 2015-03-10 02:17:53.409 069 11349.94 303.03 54171.49 88888.00 2015-03-10 02:17:53.909 069 11350.04 303.04 54171.46 88888.00 2015-03-10 02:17:54.409 069 11350.14 302.95 54171.36 88888.00 2015-03-10 02:17:54.909 069 11350.22 302.92 54171.32 88888.00 2015-03-10 02:17:55.409 069 11350.33 302.96 54171.29 88888.00 2015-03-10 02:17:55.909 069 11350.39 303.03 54171.23 88888.00 2015-03-10 02:17:56.409 069 11350.48 303.03 54171.19 88888.00 2015-03-10 02:17:56.909 069 11350.56 303.03 54171.18 88888.00 2015-03-10 02:17:57.409 069 11350.65 303.03 54171.10 88888.00 2015-03-10 02:17:57.909 069 11350.75 302.98 54171.01 88888.00 2015-03-10 02:17:58.409 069 11350.79 302.92 54170.89 88888.00 2015-03-10 02:17:58.909 069 11350.85 302.95 54170.78 88888.00 2015-03-10 02:17:59.409 069 11350.96 302.98 54170.66 88888.00 2015-03-10 02:17:59.909 069 11351.03 302.96 54170.59 88888.00 2015-03-10 02:18:00.409 069 11351.14 302.89 54170.49 88888.00 2015-03-10 02:18:00.909 069 11351.21 302.93 54170.36 88888.00 2015-03-10 02:18:01.409 069 11351.30 302.90 54170.36 88888.00 2015-03-10 02:18:01.909 069 11351.37 302.86 54170.31 88888.00 2015-03-10 02:18:02.409 069 11351.42 302.88 54170.21 88888.00 2015-03-10 02:18:02.909 069 11351.51 302.87 54170.14 88888.00 2015-03-10 02:18:03.409 069 11351.63 302.86 54170.14 88888.00 2015-03-10 02:18:03.909 069 11351.74 302.92 54170.11 88888.00 2015-03-10 02:18:04.409 069 11351.79 302.89 54170.06 88888.00 2015-03-10 02:18:04.909 069 11351.84 302.86 54170.00 88888.00 2015-03-10 02:18:05.409 069 11351.90 302.82 54169.87 88888.00 2015-03-10 02:18:05.909 069 11351.99 302.76 54169.89 88888.00 2015-03-10 02:18:06.409 069 11352.04 302.78 54169.85 88888.00 2015-03-10 02:18:06.909 069 11352.05 302.81 54169.75 88888.00 2015-03-10 02:18:07.409 069 11352.18 302.78 54169.79 88888.00 2015-03-10 02:18:07.909 069 11352.20 302.78 54169.80 88888.00 2015-03-10 02:18:08.409 069 11352.29 302.76 54169.82 88888.00 2015-03-10 02:18:08.909 069 11352.37 302.76 54169.77 88888.00 2015-03-10 02:18:09.409 069 11352.41 302.78 54169.73 88888.00 2015-03-10 02:18:09.909 069 11352.45 302.81 54169.66 88888.00 2015-03-10 02:18:10.409 069 11352.53 302.78 54169.62 88888.00 2015-03-10 02:18:10.909 069 11352.50 302.79 54169.61 88888.00 2015-03-10 02:18:11.409 069 11352.50 302.77 54169.61 88888.00 2015-03-10 02:18:11.909 069 11352.61 302.77 54169.52 88888.00 2015-03-10 02:18:12.409 069 11352.72 302.78 54169.48 88888.00 2015-03-10 02:18:12.909 069 11352.72 302.77 54169.40 88888.00 2015-03-10 02:18:13.409 069 11352.81 302.82 54169.36 88888.00 2015-03-10 02:18:13.909 069 11352.84 302.79 54169.41 88888.00 2015-03-10 02:18:14.409 069 11352.94 302.76 54169.34 88888.00 2015-03-10 02:18:14.909 069 11352.99 302.80 54169.31 88888.00 2015-03-10 02:18:15.409 069 11353.04 302.82 54169.31 88888.00 2015-03-10 02:18:15.909 069 11353.13 302.86 54169.27 88888.00 2015-03-10 02:18:16.409 069 11353.24 302.89 54169.21 88888.00 2015-03-10 02:18:16.909 069 11353.28 302.88 54169.21 88888.00 2015-03-10 02:18:17.409 069 11353.36 302.85 54169.26 88888.00 2015-03-10 02:18:17.909 069 11353.47 302.85 54169.24 88888.00 2015-03-10 02:18:18.409 069 11353.55 302.80 54169.25 88888.00 2015-03-10 02:18:18.909 069 11353.66 302.84 54168.95 88888.00 2015-03-10 02:18:19.409 069 11353.73 302.80 54168.98 88888.00 2015-03-10 02:18:19.909 069 11353.81 302.87 54169.08 88888.00 2015-03-10 02:18:20.409 069 11353.89 302.88 54169.16 88888.00 2015-03-10 02:18:20.909 069 11353.97 302.89 54169.22 88888.00 2015-03-10 02:18:21.409 069 11354.08 302.95 54169.16 88888.00 2015-03-10 02:18:21.909 069 11354.17 302.96 54169.01 88888.00 2015-03-10 02:18:22.409 069 11354.19 302.92 54168.98 88888.00 2015-03-10 02:18:22.909 069 11354.33 302.89 54168.96 88888.00 2015-03-10 02:18:23.409 069 11354.44 302.88 54168.94 88888.00 2015-03-10 02:18:23.909 069 11354.48 302.85 54168.97 88888.00 2015-03-10 02:18:24.409 069 11354.51 302.86 54168.89 88888.00 2015-03-10 02:18:24.909 069 11354.57 302.96 54168.89 88888.00 2015-03-10 02:18:25.409 069 11354.67 302.99 54168.89 88888.00 2015-03-10 02:18:25.909 069 11354.70 302.96 54168.85 88888.00 2015-03-10 02:18:26.409 069 11354.66 303.06 54168.80 88888.00 2015-03-10 02:18:26.909 069 11354.74 303.05 54168.78 88888.00 2015-03-10 02:18:27.409 069 11354.80 303.07 54168.71 88888.00 2015-03-10 02:18:27.909 069 11354.83 303.03 54168.68 88888.00 2015-03-10 02:18:28.409 069 11354.92 303.03 54168.69 88888.00 2015-03-10 02:18:28.909 069 11355.02 303.01 54168.64 88888.00 2015-03-10 02:18:29.409 069 11355.01 303.05 54168.63 88888.00 2015-03-10 02:18:29.909 069 11355.13 303.04 54168.57 88888.00 2015-03-10 02:18:30.409 069 11355.22 303.01 54168.59 88888.00 2015-03-10 02:18:30.909 069 11355.25 302.95 54168.60 88888.00 2015-03-10 02:18:31.409 069 11355.34 302.95 54168.61 88888.00 2015-03-10 02:18:31.909 069 11355.42 302.96 54168.63 88888.00 2015-03-10 02:18:32.409 069 11355.50 303.03 54168.63 88888.00 2015-03-10 02:18:32.909 069 11355.56 302.98 54168.69 88888.00 2015-03-10 02:18:33.409 069 11355.59 302.94 54168.64 88888.00 2015-03-10 02:18:33.909 069 11355.60 302.94 54168.62 88888.00 2015-03-10 02:18:34.409 069 11355.59 302.89 54168.72 88888.00 2015-03-10 02:18:34.909 069 11355.65 302.88 54168.69 88888.00 2015-03-10 02:18:35.409 069 11355.72 302.88 54168.69 88888.00 2015-03-10 02:18:35.909 069 11355.76 302.88 54168.70 88888.00 2015-03-10 02:18:36.409 069 11355.84 302.89 54168.65 88888.00 2015-03-10 02:18:36.909 069 11355.82 302.87 54168.62 88888.00 2015-03-10 02:18:37.409 069 11355.81 302.89 54168.56 88888.00 2015-03-10 02:18:37.909 069 11355.86 302.85 54168.62 88888.00 2015-03-10 02:18:38.409 069 11355.84 302.87 54168.74 88888.00 2015-03-10 02:18:38.909 069 11355.79 302.90 54168.77 88888.00 2015-03-10 02:18:39.409 069 11355.84 302.93 54168.81 88888.00 2015-03-10 02:18:39.909 069 11355.85 302.95 54168.88 88888.00 2015-03-10 02:18:40.409 069 11355.91 302.96 54168.82 88888.00 2015-03-10 02:18:40.909 069 11355.93 303.04 54168.82 88888.00 2015-03-10 02:18:41.409 069 11355.95 303.02 54168.92 88888.00 2015-03-10 02:18:41.909 069 11355.95 302.98 54168.97 88888.00 2015-03-10 02:18:42.409 069 11355.93 303.02 54168.95 88888.00 2015-03-10 02:18:42.909 069 11355.90 302.99 54169.01 88888.00 2015-03-10 02:18:43.409 069 11355.90 302.99 54169.09 88888.00 2015-03-10 02:18:43.909 069 11355.87 302.94 54169.07 88888.00 2015-03-10 02:18:44.409 069 11355.86 302.96 54169.07 88888.00 2015-03-10 02:18:44.909 069 11355.96 303.04 54169.22 88888.00 2015-03-10 02:18:45.409 069 11356.00 303.04 54169.18 88888.00 2015-03-10 02:18:45.909 069 11356.05 302.98 54169.14 88888.00 2015-03-10 02:18:46.409 069 11356.05 302.94 54169.17 88888.00 2015-03-10 02:18:46.909 069 11356.07 302.94 54169.26 88888.00 2015-03-10 02:18:47.409 069 11356.06 302.95 54169.34 88888.00 2015-03-10 02:18:47.909 069 11356.12 302.94 54169.39 88888.00 2015-03-10 02:18:48.409 069 11356.16 302.90 54169.38 88888.00 2015-03-10 02:18:48.909 069 11356.23 302.92 54169.47 88888.00 2015-03-10 02:18:49.409 069 11356.26 302.88 54169.50 88888.00 2015-03-10 02:18:49.909 069 11356.34 302.93 54169.54 88888.00 2015-03-10 02:18:50.409 069 11356.44 302.85 54169.60 88888.00 2015-03-10 02:18:50.909 069 11356.48 302.86 54169.65 88888.00 2015-03-10 02:18:51.409 069 11356.58 302.96 54169.66 88888.00 2015-03-10 02:18:51.909 069 11356.63 302.95 54169.70 88888.00 2015-03-10 02:18:52.409 069 11356.63 302.96 54169.68 88888.00 2015-03-10 02:18:52.909 069 11356.69 302.96 54169.66 88888.00 2015-03-10 02:18:53.409 069 11356.73 302.95 54169.66 88888.00 2015-03-10 02:18:53.909 069 11356.70 302.99 54169.66 88888.00 2015-03-10 02:18:54.409 069 11356.85 303.01 54169.73 88888.00 2015-03-10 02:18:54.909 069 11356.86 302.95 54169.79 88888.00 2015-03-10 02:18:55.409 069 11356.89 302.96 54169.84 88888.00 2015-03-10 02:18:55.909 069 11357.01 302.97 54169.96 88888.00 2015-03-10 02:18:56.409 069 11357.11 302.95 54170.01 88888.00 2015-03-10 02:18:56.909 069 11357.16 302.90 54170.01 88888.00 2015-03-10 02:18:57.409 069 11357.22 302.92 54169.99 88888.00 2015-03-10 02:18:57.909 069 11357.32 302.93 54170.08 88888.00 2015-03-10 02:18:58.409 069 11357.41 302.98 54170.06 88888.00 2015-03-10 02:18:58.909 069 11357.46 302.97 54170.08 88888.00 2015-03-10 02:18:59.409 069 11357.47 303.01 54170.06 88888.00 2015-03-10 02:18:59.909 069 11357.52 302.97 54170.14 88888.00 2015-03-10 02:19:00.409 069 11357.55 302.96 54170.19 88888.00 2015-03-10 02:19:00.909 069 11357.63 302.99 54170.23 88888.00 2015-03-10 02:19:01.409 069 11357.70 303.01 54170.20 88888.00 2015-03-10 02:19:01.909 069 11357.65 303.03 54170.23 88888.00 2015-03-10 02:19:02.409 069 11357.72 303.02 54170.26 88888.00 2015-03-10 02:19:02.909 069 11357.74 303.04 54170.21 88888.00 2015-03-10 02:19:03.409 069 11357.80 303.02 54170.15 88888.00 2015-03-10 02:19:03.909 069 11357.78 303.03 54170.23 88888.00 2015-03-10 02:19:04.409 069 11357.79 302.99 54170.35 88888.00 2015-03-10 02:19:04.909 069 11357.84 302.95 54170.33 88888.00 2015-03-10 02:19:05.409 069 11357.89 302.96 54170.38 88888.00 2015-03-10 02:19:05.909 069 11357.88 302.98 54170.39 88888.00 2015-03-10 02:19:06.409 069 11357.94 303.03 54170.40 88888.00 2015-03-10 02:19:06.909 069 11357.97 303.05 54170.45 88888.00 2015-03-10 02:19:07.409 069 11358.02 303.04 54170.48 88888.00 2015-03-10 02:19:07.909 069 11358.04 303.13 54170.56 88888.00 2015-03-10 02:19:08.409 069 11358.14 303.12 54170.44 88888.00 2015-03-10 02:19:08.909 069 11358.22 303.10 54170.45 88888.00 2015-03-10 02:19:09.409 069 11358.26 303.12 54170.46 88888.00 2015-03-10 02:19:09.909 069 11358.30 303.09 54170.50 88888.00 2015-03-10 02:19:10.409 069 11358.31 303.14 54170.46 88888.00 2015-03-10 02:19:10.909 069 11358.33 303.09 54170.47 88888.00 2015-03-10 02:19:11.409 069 11358.35 303.12 54170.53 88888.00 2015-03-10 02:19:11.909 069 11358.36 303.14 54170.64 88888.00 2015-03-10 02:19:12.409 069 11358.33 303.20 54170.64 88888.00 2015-03-10 02:19:12.909 069 11358.35 303.23 54170.65 88888.00 2015-03-10 02:19:13.409 069 11358.38 303.22 54170.64 88888.00 2015-03-10 02:19:13.909 069 11358.49 303.21 54170.70 88888.00 2015-03-10 02:19:14.409 069 11358.51 303.23 54170.70 88888.00 2015-03-10 02:19:14.909 069 11358.53 303.22 54170.78 88888.00 2015-03-10 02:19:15.409 069 11358.54 303.18 54170.80 88888.00 2015-03-10 02:19:15.909 069 11358.56 303.21 54170.81 88888.00 2015-03-10 02:19:16.409 069 11358.54 303.22 54170.85 88888.00 2015-03-10 02:19:16.909 069 11358.48 303.28 54170.87 88888.00 2015-03-10 02:19:17.409 069 11358.53 303.31 54170.98 88888.00 2015-03-10 02:19:17.909 069 11358.58 303.30 54171.05 88888.00 2015-03-10 02:19:18.409 069 11358.58 303.32 54170.98 88888.00 2015-03-10 02:19:18.909 069 11358.64 303.33 54171.01 88888.00 2015-03-10 02:19:19.409 069 11358.63 303.38 54171.06 88888.00 2015-03-10 02:19:19.909 069 11358.61 303.40 54171.14 88888.00 2015-03-10 02:19:20.409 069 11358.63 303.36 54171.18 88888.00 2015-03-10 02:19:20.909 069 11358.63 303.38 54171.27 88888.00 2015-03-10 02:19:21.409 069 11358.67 303.39 54171.36 88888.00 2015-03-10 02:19:21.909 069 11358.70 303.38 54171.43 88888.00 2015-03-10 02:19:22.409 069 11358.78 303.37 54171.41 88888.00 2015-03-10 02:19:22.909 069 11358.82 303.37 54171.38 88888.00 2015-03-10 02:19:23.409 069 11358.79 303.36 54171.42 88888.00 2015-03-10 02:19:23.909 069 11358.89 303.45 54171.42 88888.00 2015-03-10 02:19:24.409 069 11358.99 303.49 54171.50 88888.00 2015-03-10 02:19:24.909 069 11359.01 303.50 54171.52 88888.00 2015-03-10 02:19:25.409 069 11359.08 303.54 54171.57 88888.00 2015-03-10 02:19:25.909 069 11359.15 303.49 54171.64 88888.00 2015-03-10 02:19:26.409 069 11359.19 303.50 54171.63 88888.00 2015-03-10 02:19:26.909 069 11359.12 303.57 54171.98 88888.00 2015-03-10 02:19:27.409 069 11359.15 303.56 54172.06 88888.00 2015-03-10 02:19:27.909 069 11359.21 303.56 54171.76 88888.00 2015-03-10 02:19:28.409 069 11359.22 303.54 54171.80 88888.00 2015-03-10 02:19:28.909 069 11359.25 303.53 54171.90 88888.00 2015-03-10 02:19:29.409 069 11359.26 303.56 54171.88 88888.00 2015-03-10 02:19:29.909 069 11359.34 303.56 54171.93 88888.00 2015-03-10 02:19:30.409 069 11359.41 303.58 54171.98 88888.00 2015-03-10 02:19:30.909 069 11359.42 303.64 54171.98 88888.00 2015-03-10 02:19:31.409 069 11359.51 303.71 54172.04 88888.00 2015-03-10 02:19:31.909 069 11359.58 303.73 54172.10 88888.00 2015-03-10 02:19:32.409 069 11359.59 303.73 54172.34 88888.00 2015-03-10 02:19:32.909 069 11359.66 303.70 54172.05 88888.00 2015-03-10 02:19:33.409 069 11359.66 303.70 54172.03 88888.00 2015-03-10 02:19:33.909 069 11359.67 303.75 54171.98 88888.00 2015-03-10 02:19:34.409 069 11359.67 303.75 54171.98 88888.00 2015-03-10 02:19:34.909 069 11359.78 303.74 54171.99 88888.00 2015-03-10 02:19:35.409 069 11359.82 303.77 54172.12 88888.00 2015-03-10 02:19:35.909 069 11359.83 303.81 54172.20 88888.00 2015-03-10 02:19:36.409 069 11359.82 303.81 54172.24 88888.00 2015-03-10 02:19:36.909 069 11359.85 303.82 54172.25 88888.00 2015-03-10 02:19:37.409 069 11359.93 303.86 54172.25 88888.00 2015-03-10 02:19:37.909 069 11359.92 303.87 54172.23 88888.00 2015-03-10 02:19:38.409 069 11359.87 303.86 54172.31 88888.00 2015-03-10 02:19:38.909 069 11359.93 303.86 54172.31 88888.00 2015-03-10 02:19:39.409 069 11359.94 303.94 54172.28 88888.00 2015-03-10 02:19:39.909 069 11359.94 303.97 54172.33 88888.00 2015-03-10 02:19:40.409 069 11359.93 303.98 54172.37 88888.00 2015-03-10 02:19:40.909 069 11359.92 304.02 54172.42 88888.00 2015-03-10 02:19:41.409 069 11359.90 303.98 54172.49 88888.00 2015-03-10 02:19:41.909 069 11359.87 303.97 54172.50 88888.00 2015-03-10 02:19:42.409 069 11359.85 303.96 54172.55 88888.00 2015-03-10 02:19:42.909 069 11359.92 303.98 54172.59 88888.00 2015-03-10 02:19:43.409 069 11359.90 304.02 54172.65 88888.00 2015-03-10 02:19:43.909 069 11359.94 304.05 54172.58 88888.00 2015-03-10 02:19:44.409 069 11359.92 304.04 54172.57 88888.00 2015-03-10 02:19:44.909 069 11359.93 304.06 54172.68 88888.00 2015-03-10 02:19:45.409 069 11360.02 304.09 54172.73 88888.00 2015-03-10 02:19:45.909 069 11360.04 304.11 54172.77 88888.00 2015-03-10 02:19:46.409 069 11360.00 304.13 54172.72 88888.00 2015-03-10 02:19:46.909 069 11360.00 304.14 54172.74 88888.00 2015-03-10 02:19:47.409 069 11360.04 304.12 54172.76 88888.00 2015-03-10 02:19:47.909 069 11360.08 304.11 54172.74 88888.00 2015-03-10 02:19:48.409 069 11360.09 304.07 54172.73 88888.00 2015-03-10 02:19:48.909 069 11360.03 304.07 54172.78 88888.00 2015-03-10 02:19:49.409 069 11360.08 304.15 54172.87 88888.00 2015-03-10 02:19:49.909 069 11360.13 304.15 54172.87 88888.00 2015-03-10 02:19:50.409 069 11360.14 304.17 54172.93 88888.00 2015-03-10 02:19:50.909 069 11360.24 304.13 54172.90 88888.00 2015-03-10 02:19:51.409 069 11360.42 304.14 54172.72 88888.00 2015-03-10 02:19:51.909 069 11360.49 304.13 54172.60 88888.00 2015-03-10 02:19:52.409 069 11360.55 304.07 54172.78 88888.00 2015-03-10 02:19:52.909 069 11360.52 304.08 54172.89 88888.00 2015-03-10 02:19:53.409 069 11360.62 304.06 54172.92 88888.00 2015-03-10 02:19:53.909 069 11360.67 303.95 54172.81 88888.00 2015-03-10 02:19:54.409 069 11360.71 303.98 54172.78 88888.00 2015-03-10 02:19:54.909 069 11360.76 304.00 54172.74 88888.00 2015-03-10 02:19:55.409 069 11360.79 303.91 54172.77 88888.00 2015-03-10 02:19:55.909 069 11360.78 303.83 54172.78 88888.00 2015-03-10 02:19:56.409 069 11360.81 303.79 54172.87 88888.00 2015-03-10 02:19:56.909 069 11360.81 303.81 54172.94 88888.00 2015-03-10 02:19:57.410 069 11360.74 303.87 54172.96 88888.00 2015-03-10 02:19:57.910 069 11360.73 303.89 54172.96 88888.00 2015-03-10 02:19:58.410 069 11360.79 303.96 54173.07 88888.00 2015-03-10 02:19:58.910 069 11360.77 304.03 54173.17 88888.00 2015-03-10 02:19:59.410 069 11360.77 304.06 54173.24 88888.00 2015-03-10 02:19:59.910 069 11360.83 304.08 54173.29 88888.00 2015-03-10 02:20:00.410 069 11360.97 304.13 54173.29 88888.00 2015-03-10 02:20:00.910 069 11360.94 304.17 54173.38 88888.00 2015-03-10 02:20:01.410 069 11360.97 304.20 54173.44 88888.00 2015-03-10 02:20:01.910 069 11360.98 304.20 54173.48 88888.00 2015-03-10 02:20:02.410 069 11360.98 304.19 54173.56 88888.00 2015-03-10 02:20:02.910 069 11361.02 304.28 54173.55 88888.00 2015-03-10 02:20:03.410 069 11361.09 304.31 54173.59 88888.00 2015-03-10 02:20:03.910 069 11361.12 304.32 54173.57 88888.00 2015-03-10 02:20:04.410 069 11361.10 304.34 54173.53 88888.00 2015-03-10 02:20:04.910 069 11361.19 304.28 54173.51 88888.00 2015-03-10 02:20:05.410 069 11361.29 304.31 54173.55 88888.00 2015-03-10 02:20:05.910 069 11361.31 304.30 54173.59 88888.00 2015-03-10 02:20:06.410 069 11361.31 304.26 54173.60 88888.00 2015-03-10 02:20:06.910 069 11361.39 304.28 54173.60 88888.00 2015-03-10 02:20:07.410 069 11361.42 304.31 54173.61 88888.00 2015-03-10 02:20:07.910 069 11361.52 304.32 54173.59 88888.00 2015-03-10 02:20:08.410 069 11361.59 304.37 54173.53 88888.00 2015-03-10 02:20:08.910 069 11361.61 304.38 54173.57 88888.00 2015-03-10 02:20:09.410 069 11361.64 304.37 54173.61 88888.00 2015-03-10 02:20:09.910 069 11361.70 304.38 54173.68 88888.00 2015-03-10 02:20:10.410 069 11361.71 304.38 54173.69 88888.00 2015-03-10 02:20:10.910 069 11361.70 304.40 54173.68 88888.00 2015-03-10 02:20:11.410 069 11361.72 304.48 54173.71 88888.00 2015-03-10 02:20:11.910 069 11361.72 304.50 54173.69 88888.00 2015-03-10 02:20:12.410 069 11361.75 304.58 54173.73 88888.00 2015-03-10 02:20:12.910 069 11361.71 304.62 54173.72 88888.00 2015-03-10 02:20:13.410 069 11361.71 304.65 54173.70 88888.00 2015-03-10 02:20:13.910 069 11361.75 304.68 54173.73 88888.00 2015-03-10 02:20:14.410 069 11361.75 304.66 54173.64 88888.00 2015-03-10 02:20:14.910 069 11361.76 304.70 54173.63 88888.00 2015-03-10 02:20:15.410 069 11361.77 304.79 54173.89 88888.00 2015-03-10 02:20:15.910 069 11361.85 304.82 54173.99 88888.00 2015-03-10 02:20:16.410 069 11361.88 304.84 54174.01 88888.00 2015-03-10 02:20:16.910 069 11361.94 304.78 54174.01 88888.00 2015-03-10 02:20:17.410 069 11361.98 304.79 54174.04 88888.00 2015-03-10 02:20:17.910 069 11361.99 304.83 54174.00 88888.00 2015-03-10 02:20:18.410 069 11362.01 304.82 54174.04 88888.00 2015-03-10 02:20:18.910 069 11362.02 304.89 54174.00 88888.00 2015-03-10 02:20:19.410 069 11362.08 304.88 54174.04 88888.00 2015-03-10 02:20:19.910 069 11362.13 304.81 54174.14 88888.00 2015-03-10 02:20:20.410 069 11362.17 304.85 54174.08 88888.00 2015-03-10 02:20:20.910 069 11362.12 304.90 54174.05 88888.00 2015-03-10 02:20:21.410 069 11362.09 304.93 54174.15 88888.00 2015-03-10 02:20:21.910 069 11362.17 304.95 54174.20 88888.00 2015-03-10 02:20:22.410 069 11362.24 304.99 54174.13 88888.00 2015-03-10 02:20:22.910 069 11362.33 304.95 54174.06 88888.00 2015-03-10 02:20:23.410 069 11362.33 304.88 54174.08 88888.00 2015-03-10 02:20:23.910 069 11362.29 304.90 54174.13 88888.00 2015-03-10 02:20:24.410 069 11362.35 304.96 54174.21 88888.00 2015-03-10 02:20:24.910 069 11362.36 304.98 54174.22 88888.00 2015-03-10 02:20:25.410 069 11362.41 304.98 54174.18 88888.00 2015-03-10 02:20:25.910 069 11362.44 304.97 54174.22 88888.00 2015-03-10 02:20:26.410 069 11362.45 304.98 54174.26 88888.00 2015-03-10 02:20:26.910 069 11362.45 305.02 54174.27 88888.00 2015-03-10 02:20:27.410 069 11362.43 305.09 54174.29 88888.00 2015-03-10 02:20:27.910 069 11362.44 305.17 54174.26 88888.00 2015-03-10 02:20:28.410 069 11362.50 305.17 54174.33 88888.00 2015-03-10 02:20:28.910 069 11362.53 305.16 54174.36 88888.00 2015-03-10 02:20:29.410 069 11362.54 305.17 54174.31 88888.00 2015-03-10 02:20:29.910 069 11362.49 305.16 54174.30 88888.00 2015-03-10 02:20:30.410 069 11362.45 305.17 54174.31 88888.00 2015-03-10 02:20:30.910 069 11362.44 305.20 54174.26 88888.00 2015-03-10 02:20:31.410 069 11362.43 305.23 54174.27 88888.00 2015-03-10 02:20:31.910 069 11362.50 305.24 54174.34 88888.00 2015-03-10 02:20:32.410 069 11362.56 305.22 54174.33 88888.00 2015-03-10 02:20:32.910 069 11362.55 305.16 54174.33 88888.00 2015-03-10 02:20:33.410 069 11362.54 305.17 54174.33 88888.00 2015-03-10 02:20:33.910 069 11362.55 305.18 54174.38 88888.00 2015-03-10 02:20:34.410 069 11362.56 305.24 54174.47 88888.00 2015-03-10 02:20:34.910 069 11362.54 305.24 54174.43 88888.00 2015-03-10 02:20:35.410 069 11362.60 305.22 54174.43 88888.00 2015-03-10 02:20:35.910 069 11362.55 305.20 54174.49 88888.00 2015-03-10 02:20:36.410 069 11362.56 305.16 54174.53 88888.00 2015-03-10 02:20:36.910 069 11362.65 305.13 54174.48 88888.00 2015-03-10 02:20:37.410 069 11362.65 305.17 54174.48 88888.00 2015-03-10 02:20:37.910 069 11362.64 305.22 54174.49 88888.00 2015-03-10 02:20:38.410 069 11362.62 305.14 54174.47 88888.00 2015-03-10 02:20:38.910 069 11362.67 305.09 54174.39 88888.00 2015-03-10 02:20:39.410 069 11362.67 305.20 54174.31 88888.00 2015-03-10 02:20:39.910 069 11362.69 305.22 54174.34 88888.00 2015-03-10 02:20:40.410 069 11362.66 305.26 54174.40 88888.00 2015-03-10 02:20:40.910 069 11362.62 305.26 54174.33 88888.00 2015-03-10 02:20:41.410 069 11362.74 305.30 54174.31 88888.00 2015-03-10 02:20:41.910 069 11362.83 305.32 54174.21 88888.00 2015-03-10 02:20:42.410 069 11362.92 305.26 54174.14 88888.00 2015-03-10 02:20:42.910 069 11362.95 305.31 54174.13 88888.00 2015-03-10 02:20:43.410 069 11363.06 305.40 54174.15 88888.00 2015-03-10 02:20:43.910 069 11363.17 305.42 54174.15 88888.00 2015-03-10 02:20:44.410 069 11363.33 305.42 54174.09 88888.00 2015-03-10 02:20:44.910 069 11363.42 305.31 54174.05 88888.00 2015-03-10 02:20:45.410 069 11363.48 305.16 54174.10 88888.00 2015-03-10 02:20:45.910 069 11363.59 305.13 54174.14 88888.00 2015-03-10 02:20:46.410 069 11363.68 305.07 54174.18 88888.00 2015-03-10 02:20:46.910 069 11363.64 305.00 54174.22 88888.00 2015-03-10 02:20:47.410 069 11363.58 304.93 54174.20 88888.00 2015-03-10 02:20:47.910 069 11363.60 304.95 54174.18 88888.00 2015-03-10 02:20:48.410 069 11363.53 304.95 54174.22 88888.00 2015-03-10 02:20:48.910 069 11363.55 305.00 54174.36 88888.00 2015-03-10 02:20:49.410 069 11363.59 305.00 54174.40 88888.00 2015-03-10 02:20:49.910 069 11363.58 305.00 54174.41 88888.00 2015-03-10 02:20:50.410 069 11363.50 305.00 54174.43 88888.00 2015-03-10 02:20:50.910 069 11363.49 304.99 54174.50 88888.00 2015-03-10 02:20:51.410 069 11363.58 305.00 54174.56 88888.00 2015-03-10 02:20:51.910 069 11363.64 305.07 54174.50 88888.00 2015-03-10 02:20:52.410 069 11363.66 305.04 54174.43 88888.00 2015-03-10 02:20:52.910 069 11363.76 305.06 54174.44 88888.00 2015-03-10 02:20:53.410 069 11363.76 305.07 54174.43 88888.00 2015-03-10 02:20:53.910 069 11363.82 305.06 54174.45 88888.00 2015-03-10 02:20:54.410 069 11363.79 305.08 54174.48 88888.00 2015-03-10 02:20:54.910 069 11363.84 305.14 54174.49 88888.00 2015-03-10 02:20:55.410 069 11363.90 305.08 54174.33 88888.00 2015-03-10 02:20:55.910 069 11363.96 305.04 54174.35 88888.00 2015-03-10 02:20:56.410 069 11364.01 305.07 54174.31 88888.00 2015-03-10 02:20:56.910 069 11363.98 305.06 54174.32 88888.00 2015-03-10 02:20:57.410 069 11364.02 305.01 54174.35 88888.00 2015-03-10 02:20:57.910 069 11364.08 305.00 54174.39 88888.00 2015-03-10 02:20:58.410 069 11364.16 304.95 54174.40 88888.00 2015-03-10 02:20:58.910 069 11364.19 305.02 54174.41 88888.00 2015-03-10 02:20:59.410 069 11364.19 305.06 54174.43 88888.00 2015-03-10 02:20:59.910 069 11364.19 305.04 54174.44 88888.00 2015-03-10 02:21:00.410 069 11364.23 305.04 54174.93 88888.00 2015-03-10 02:21:00.910 069 11364.34 305.05 54174.92 88888.00 2015-03-10 02:21:01.410 069 11364.40 305.00 54174.38 88888.00 2015-03-10 02:21:01.910 069 11364.40 304.99 54174.30 88888.00 2015-03-10 02:21:02.410 069 11364.40 304.98 54174.33 88888.00 2015-03-10 02:21:02.910 069 11364.42 304.97 54174.34 88888.00 2015-03-10 02:21:03.410 069 11364.45 304.99 54174.36 88888.00 2015-03-10 02:21:03.910 069 11364.42 304.97 54174.45 88888.00 2015-03-10 02:21:04.410 069 11364.45 305.04 54174.41 88888.00 2015-03-10 02:21:04.910 069 11364.48 305.10 54174.43 88888.00 2015-03-10 02:21:05.410 069 11364.48 305.04 54174.47 88888.00 2015-03-10 02:21:05.910 069 11364.52 305.06 54174.50 88888.00 2015-03-10 02:21:06.410 069 11364.55 305.04 54174.50 88888.00 2015-03-10 02:21:06.910 069 11364.60 304.99 54174.48 88888.00 2015-03-10 02:21:07.410 069 11364.66 305.00 54174.43 88888.00 2015-03-10 02:21:07.910 069 11364.60 305.05 54174.47 88888.00 2015-03-10 02:21:08.410 069 11364.53 305.00 54174.54 88888.00 2015-03-10 02:21:08.910 069 11364.54 304.97 54174.50 88888.00 2015-03-10 02:21:09.410 069 11364.62 304.95 54174.54 88888.00 2015-03-10 02:21:09.910 069 11364.64 304.92 54174.56 88888.00 2015-03-10 02:21:10.410 069 11364.62 304.92 54174.56 88888.00 2015-03-10 02:21:10.910 069 11364.60 304.95 54174.45 88888.00 2015-03-10 02:21:11.410 069 11364.64 304.97 54174.50 88888.00 2015-03-10 02:21:11.910 069 11364.65 304.95 54174.54 88888.00 2015-03-10 02:21:12.410 069 11364.59 304.92 54174.60 88888.00 2015-03-10 02:21:12.910 069 11364.60 304.97 54174.59 88888.00 2015-03-10 02:21:13.410 069 11364.68 304.99 54174.65 88888.00 2015-03-10 02:21:13.910 069 11364.69 304.98 54174.65 88888.00 2015-03-10 02:21:14.410 069 11364.68 304.98 54174.65 88888.00 2015-03-10 02:21:14.910 069 11364.69 304.99 54174.65 88888.00 2015-03-10 02:21:15.410 069 11364.76 304.92 54174.65 88888.00 2015-03-10 02:21:15.910 069 11364.75 304.88 54174.74 88888.00 2015-03-10 02:21:16.410 069 11364.71 304.92 54174.71 88888.00 2015-03-10 02:21:16.910 069 11364.75 304.92 54174.67 88888.00 2015-03-10 02:21:17.410 069 11364.76 304.95 54174.62 88888.00 2015-03-10 02:21:17.910 069 11364.76 304.96 54174.65 88888.00 2015-03-10 02:21:18.410 069 11364.73 304.92 54174.75 88888.00 2015-03-10 02:21:18.910 069 11364.71 304.90 54174.77 88888.00 2015-03-10 02:21:19.410 069 11364.76 304.92 54174.82 88888.00 2015-03-10 02:21:19.910 069 11364.84 304.90 54174.83 88888.00 2015-03-10 02:21:20.410 069 11364.74 304.93 54174.85 88888.00 2015-03-10 02:21:20.910 069 11364.66 304.98 54174.87 88888.00 2015-03-10 02:21:21.410 069 11364.66 304.97 54174.92 88888.00 2015-03-10 02:21:21.910 069 11364.74 304.96 54174.92 88888.00 2015-03-10 02:21:22.410 069 11364.73 304.95 54174.95 88888.00 2015-03-10 02:21:22.910 069 11364.63 304.95 54175.05 88888.00 2015-03-10 02:21:23.410 069 11364.58 304.95 54174.88 88888.00 2015-03-10 02:21:23.910 069 11364.64 304.99 54174.73 88888.00 2015-03-10 02:21:24.410 069 11364.62 305.01 54175.04 88888.00 2015-03-10 02:21:24.910 069 11364.55 305.05 54175.17 88888.00 2015-03-10 02:21:25.410 069 11364.57 305.09 54175.22 88888.00 2015-03-10 02:21:25.910 069 11364.55 305.08 54175.30 88888.00 2015-03-10 02:21:26.410 069 11364.50 305.08 54175.35 88888.00 2015-03-10 02:21:26.910 069 11364.43 305.06 54175.36 88888.00 2015-03-10 02:21:27.410 069 11364.38 305.10 54175.39 88888.00 2015-03-10 02:21:27.910 069 11364.42 305.08 54175.44 88888.00 2015-03-10 02:21:28.410 069 11364.43 305.06 54175.43 88888.00 2015-03-10 02:21:28.910 069 11364.40 305.09 54175.46 88888.00 2015-03-10 02:21:29.410 069 11364.42 305.14 54175.53 88888.00 2015-03-10 02:21:29.910 069 11364.43 305.17 54175.61 88888.00 2015-03-10 02:21:30.410 069 11364.40 305.16 54175.65 88888.00 2015-03-10 02:21:30.910 069 11364.37 305.16 54175.80 88888.00 2015-03-10 02:21:31.410 069 11364.38 305.16 54175.79 88888.00 2015-03-10 02:21:31.910 069 11364.34 305.21 54175.87 88888.00 2015-03-10 02:21:32.410 069 11364.23 305.18 54175.87 88888.00 2015-03-10 02:21:32.910 069 11364.22 305.20 54175.81 88888.00 2015-03-10 02:21:33.410 069 11364.21 305.29 54175.88 88888.00 2015-03-10 02:21:33.910 069 11364.16 305.27 54175.94 88888.00 2015-03-10 02:21:34.410 069 11364.17 305.25 54175.99 88888.00 2015-03-10 02:21:34.910 069 11364.11 305.24 54176.03 88888.00 2015-03-10 02:21:35.410 069 11364.12 305.29 54176.11 88888.00 2015-03-10 02:21:35.910 069 11364.12 305.29 54176.19 88888.00 2015-03-10 02:21:36.410 069 11364.12 305.25 54176.19 88888.00 2015-03-10 02:21:36.910 069 11364.08 305.25 54176.20 88888.00 2015-03-10 02:21:37.410 069 11364.00 305.25 54176.23 88888.00 2015-03-10 02:21:37.910 069 11363.98 305.27 54176.32 88888.00 2015-03-10 02:21:38.410 069 11363.97 305.31 54176.38 88888.00 2015-03-10 02:21:38.910 069 11363.91 305.37 54176.42 88888.00 2015-03-10 02:21:39.410 069 11363.91 305.40 54176.41 88888.00 2015-03-10 02:21:39.910 069 11363.91 305.40 54176.52 88888.00 2015-03-10 02:21:40.410 069 11363.86 305.38 54176.57 88888.00 2015-03-10 02:21:40.910 069 11363.77 305.37 54176.55 88888.00 2015-03-10 02:21:41.410 069 11363.80 305.38 54176.66 88888.00 2015-03-10 02:21:41.910 069 11363.90 305.34 54176.76 88888.00 2015-03-10 02:21:42.410 069 11363.79 305.29 54176.79 88888.00 2015-03-10 02:21:42.910 069 11363.71 305.32 54176.86 88888.00 2015-03-10 02:21:43.410 069 11363.68 305.34 54176.97 88888.00 2015-03-10 02:21:43.910 069 11363.71 305.38 54176.98 88888.00 2015-03-10 02:21:44.410 069 11363.70 305.40 54177.03 88888.00 2015-03-10 02:21:44.910 069 11363.65 305.43 54177.03 88888.00 2015-03-10 02:21:45.410 069 11363.68 305.44 54177.05 88888.00 2015-03-10 02:21:45.910 069 11363.61 305.50 54177.12 88888.00 2015-03-10 02:21:46.410 069 11363.56 305.51 54177.21 88888.00 2015-03-10 02:21:46.910 069 11363.61 305.55 54177.24 88888.00 2015-03-10 02:21:47.410 069 11363.60 305.61 54177.22 88888.00 2015-03-10 02:21:47.910 069 11363.51 305.61 54177.33 88888.00 2015-03-10 02:21:48.410 069 11363.48 305.65 54177.39 88888.00 2015-03-10 02:21:48.910 069 11363.53 305.64 54177.41 88888.00 2015-03-10 02:21:49.410 069 11363.48 305.61 54177.34 88888.00 2015-03-10 02:21:49.910 069 11363.40 305.71 54177.38 88888.00 2015-03-10 02:21:50.410 069 11363.39 305.68 54177.49 88888.00 2015-03-10 02:21:50.910 069 11363.43 305.64 54177.47 88888.00 2015-03-10 02:21:51.410 069 11363.32 305.68 54177.54 88888.00 2015-03-10 02:21:51.910 069 11363.34 305.75 54177.64 88888.00 2015-03-10 02:21:52.410 069 11363.39 305.80 54177.64 88888.00 2015-03-10 02:21:52.910 069 11363.34 305.76 54177.58 88888.00 2015-03-10 02:21:53.410 069 11363.34 305.76 54177.54 88888.00 2015-03-10 02:21:53.910 069 11363.35 305.82 54177.56 88888.00 2015-03-10 02:21:54.410 069 11363.34 305.81 54177.61 88888.00 2015-03-10 02:21:54.910 069 11363.35 305.76 54177.73 88888.00 2015-03-10 02:21:55.410 069 11363.37 305.76 54177.78 88888.00 2015-03-10 02:21:55.910 069 11363.30 305.75 54177.75 88888.00 2015-03-10 02:21:56.410 069 11363.28 305.82 54177.81 88888.00 2015-03-10 02:21:56.910 069 11363.35 305.84 54177.80 88888.00 2015-03-10 02:21:57.410 069 11363.32 305.92 54177.83 88888.00 2015-03-10 02:21:57.910 069 11363.28 305.93 54177.96 88888.00 2015-03-10 02:21:58.410 069 11363.25 305.93 54178.01 88888.00 2015-03-10 02:21:58.910 069 11363.27 305.97 54177.98 88888.00 2015-03-10 02:21:59.410 069 11363.28 305.89 54178.00 88888.00 2015-03-10 02:21:59.910 069 11363.25 305.86 54177.96 88888.00 2015-03-10 02:22:00.410 069 11363.28 305.96 54178.01 88888.00 2015-03-10 02:22:00.910 069 11363.22 305.97 54178.04 88888.00 2015-03-10 02:22:01.410 069 11363.23 305.92 54178.03 88888.00 2015-03-10 02:22:01.910 069 11363.24 305.92 54178.04 88888.00 2015-03-10 02:22:02.410 069 11363.17 306.03 54178.12 88888.00 2015-03-10 02:22:02.910 069 11363.18 306.02 54178.16 88888.00 2015-03-10 02:22:03.410 069 11363.17 306.01 54178.10 88888.00 2015-03-10 02:22:03.910 069 11363.18 306.05 54178.06 88888.00 2015-03-10 02:22:04.410 069 11363.14 306.03 54178.10 88888.00 2015-03-10 02:22:04.910 069 11363.08 306.09 54178.17 88888.00 2015-03-10 02:22:05.410 069 11363.12 306.16 54178.24 88888.00 2015-03-10 02:22:05.910 069 11363.06 306.14 54178.26 88888.00 2015-03-10 02:22:06.410 069 11363.02 306.20 54178.30 88888.00 2015-03-10 02:22:06.910 069 11362.98 306.23 54178.35 88888.00 2015-03-10 02:22:07.410 069 11363.00 306.26 54178.29 88888.00 2015-03-10 02:22:07.910 069 11362.96 306.22 54178.29 88888.00 2015-03-10 02:22:08.410 069 11362.91 306.26 54178.29 88888.00 2015-03-10 02:22:08.910 069 11362.88 306.26 54178.36 88888.00 2015-03-10 02:22:09.410 069 11362.85 306.31 54178.35 88888.00 2015-03-10 02:22:09.910 069 11362.90 306.40 54178.33 88888.00 2015-03-10 02:22:10.410 069 11362.86 306.34 54178.35 88888.00 2015-03-10 02:22:10.910 069 11362.87 306.36 54178.34 88888.00 2015-03-10 02:22:11.410 069 11362.79 306.39 54178.35 88888.00 2015-03-10 02:22:11.910 069 11362.79 306.40 54178.36 88888.00 2015-03-10 02:22:12.410 069 11362.77 306.40 54178.44 88888.00 2015-03-10 02:22:12.910 069 11362.69 306.42 54178.37 88888.00 2015-03-10 02:22:13.410 069 11362.57 306.45 54178.40 88888.00 2015-03-10 02:22:13.910 069 11362.56 306.48 54178.42 88888.00 2015-03-10 02:22:14.410 069 11362.49 306.50 54178.43 88888.00 2015-03-10 02:22:14.910 069 11362.46 306.51 54178.40 88888.00 2015-03-10 02:22:15.410 069 11362.44 306.53 54178.47 88888.00 2015-03-10 02:22:15.910 069 11362.39 306.56 54178.54 88888.00 2015-03-10 02:22:16.410 069 11362.33 306.62 54178.48 88888.00 2015-03-10 02:22:16.910 069 11362.29 306.65 54178.52 88888.00 2015-03-10 02:22:17.410 069 11362.22 306.65 54178.60 88888.00 2015-03-10 02:22:17.910 069 11362.14 306.66 54178.60 88888.00 2015-03-10 02:22:18.410 069 11362.08 306.60 54178.55 88888.00 2015-03-10 02:22:18.910 069 11362.06 306.62 54178.63 88888.00 2015-03-10 02:22:19.410 069 11361.99 306.69 54178.71 88888.00 2015-03-10 02:22:19.910 069 11361.98 306.73 54178.66 88888.00 2015-03-10 02:22:20.410 069 11361.91 306.69 54178.73 88888.00 2015-03-10 02:22:20.910 069 11361.87 306.69 54178.79 88888.00 2015-03-10 02:22:21.410 069 11361.80 306.76 54178.77 88888.00 2015-03-10 02:22:21.910 069 11361.77 306.78 54178.83 88888.00 2015-03-10 02:22:22.410 069 11361.78 306.81 54178.89 88888.00 2015-03-10 02:22:22.910 069 11361.77 306.82 54178.85 88888.00 2015-03-10 02:22:23.410 069 11361.76 306.79 54178.82 88888.00 2015-03-10 02:22:23.910 069 11361.70 306.81 54178.94 88888.00 2015-03-10 02:22:24.410 069 11361.68 306.82 54178.96 88888.00 2015-03-10 02:22:24.910 069 11361.60 306.84 54178.99 88888.00 2015-03-10 02:22:25.410 069 11361.50 306.81 54179.09 88888.00 2015-03-10 02:22:25.910 069 11361.46 306.83 54179.12 88888.00 2015-03-10 02:22:26.410 069 11361.40 306.94 54179.07 88888.00 2015-03-10 02:22:26.910 069 11361.35 306.98 54179.07 88888.00 2015-03-10 02:22:27.411 069 11361.33 306.95 54179.07 88888.00 2015-03-10 02:22:27.911 069 11361.40 306.96 54179.04 88888.00 2015-03-10 02:22:28.411 069 11361.40 306.98 54179.04 88888.00 2015-03-10 02:22:28.911 069 11361.30 307.04 54179.10 88888.00 2015-03-10 02:22:29.411 069 11361.19 307.04 54179.09 88888.00 2015-03-10 02:22:29.911 069 11361.13 307.08 54179.13 88888.00 2015-03-10 02:22:30.411 069 11361.10 307.12 54179.14 88888.00 2015-03-10 02:22:30.911 069 11361.09 307.11 54179.20 88888.00 2015-03-10 02:22:31.411 069 11361.03 307.09 54179.24 88888.00 2015-03-10 02:22:31.911 069 11360.92 307.11 54179.27 88888.00 2015-03-10 02:22:32.411 069 11360.91 307.19 54179.23 88888.00 2015-03-10 02:22:32.911 069 11360.84 307.20 54179.22 88888.00 2015-03-10 02:22:33.411 069 11360.84 307.18 54179.33 88888.00 2015-03-10 02:22:33.911 069 11360.83 307.19 54179.32 88888.00 2015-03-10 02:22:34.411 069 11360.78 307.19 54179.34 88888.00 2015-03-10 02:22:34.911 069 11360.71 307.21 54179.35 88888.00 2015-03-10 02:22:35.411 069 11360.60 307.15 54179.31 88888.00 2015-03-10 02:22:35.911 069 11360.58 307.26 54179.34 88888.00 2015-03-10 02:22:36.411 069 11360.56 307.27 54179.34 88888.00 2015-03-10 02:22:36.911 069 11360.55 307.28 54179.33 88888.00 2015-03-10 02:22:37.411 069 11360.42 307.33 54179.41 88888.00 2015-03-10 02:22:37.911 069 11360.37 307.37 54179.36 88888.00 2015-03-10 02:22:38.411 069 11360.32 307.35 54179.30 88888.00 2015-03-10 02:22:38.911 069 11360.32 307.37 54179.30 88888.00 2015-03-10 02:22:39.411 069 11360.32 307.50 54179.22 88888.00 2015-03-10 02:22:39.911 069 11360.32 307.50 54179.22 88888.00 2015-03-10 02:22:40.411 069 11360.24 307.46 54179.26 88888.00 2015-03-10 02:22:40.911 069 11360.27 307.49 54179.25 88888.00 2015-03-10 02:22:41.411 069 11360.24 307.52 54179.23 88888.00 2015-03-10 02:22:41.911 069 11360.15 307.55 54179.35 88888.00 2015-03-10 02:22:42.411 069 11360.13 307.58 54179.33 88888.00 2015-03-10 02:22:42.911 069 11360.13 307.59 54179.31 88888.00 2015-03-10 02:22:43.411 069 11360.08 307.58 54179.34 88888.00 2015-03-10 02:22:43.911 069 11360.00 307.58 54179.33 88888.00 2015-03-10 02:22:44.411 069 11359.99 307.61 54179.30 88888.00 2015-03-10 02:22:44.911 069 11359.98 307.63 54179.27 88888.00 2015-03-10 02:22:45.411 069 11359.95 307.62 54179.24 88888.00 2015-03-10 02:22:45.911 069 11359.94 307.68 54179.22 88888.00 2015-03-10 02:22:46.411 069 11359.93 307.72 54179.18 88888.00 2015-03-10 02:22:46.911 069 11359.87 307.69 54179.21 88888.00 2015-03-10 02:22:47.411 069 11359.77 307.72 54179.30 88888.00 2015-03-10 02:22:47.911 069 11359.72 307.76 54179.29 88888.00 2015-03-10 02:22:48.411 069 11359.71 307.80 54179.29 88888.00 2015-03-10 02:22:48.911 069 11359.66 307.85 54179.20 88888.00 2015-03-10 02:22:49.411 069 11359.59 307.82 54179.22 88888.00 2015-03-10 02:22:49.911 069 11359.57 307.83 54179.26 88888.00 2015-03-10 02:22:50.411 069 11359.53 307.87 54179.31 88888.00 2015-03-10 02:22:50.911 069 11359.52 307.89 54179.27 88888.00 2015-03-10 02:22:51.411 069 11359.45 307.88 54179.35 88888.00 2015-03-10 02:22:51.911 069 11359.45 307.88 54179.33 88888.00 2015-03-10 02:22:52.411 069 11359.43 307.95 54179.24 88888.00 2015-03-10 02:22:52.911 069 11359.41 308.01 54179.16 88888.00 2015-03-10 02:22:53.411 069 11359.40 308.03 54179.21 88888.00 2015-03-10 02:22:53.911 069 11359.37 308.05 54179.14 88888.00 2015-03-10 02:22:54.411 069 11359.37 308.09 54178.96 88888.00 2015-03-10 02:22:54.911 069 11359.36 308.09 54179.04 88888.00 2015-03-10 02:22:55.411 069 11359.32 308.10 54179.14 88888.00 2015-03-10 02:22:55.911 069 11359.27 308.11 54179.18 88888.00 2015-03-10 02:22:56.411 069 11359.24 308.14 54179.21 88888.00 2015-03-10 02:22:56.911 069 11359.24 308.18 54179.26 88888.00 2015-03-10 02:22:57.411 069 11359.20 308.19 54179.23 88888.00 2015-03-10 02:22:57.911 069 11359.17 308.18 54179.17 88888.00 2015-03-10 02:22:58.411 069 11359.14 308.17 54179.09 88888.00 2015-03-10 02:22:58.911 069 11359.12 308.20 54179.07 88888.00 2015-03-10 02:22:59.411 069 11359.09 308.21 54179.06 88888.00 2015-03-10 02:22:59.911 069 11359.11 308.25 54179.01 88888.00 2015-03-10 02:23:00.411 069 11359.14 308.30 54179.03 88888.00 2015-03-10 02:23:00.911 069 11359.14 308.36 54179.00 88888.00 2015-03-10 02:23:01.411 069 11359.04 308.34 54179.03 88888.00 2015-03-10 02:23:01.911 069 11359.00 308.35 54179.00 88888.00 2015-03-10 02:23:02.411 069 11358.96 308.37 54179.05 88888.00 2015-03-10 02:23:02.911 069 11358.94 308.36 54179.04 88888.00 2015-03-10 02:23:03.411 069 11358.94 308.38 54178.89 88888.00 2015-03-10 02:23:03.911 069 11358.93 308.41 54178.88 88888.00 2015-03-10 02:23:04.411 069 11358.88 308.38 54178.91 88888.00 2015-03-10 02:23:04.911 069 11358.87 308.43 54178.92 88888.00 2015-03-10 02:23:05.411 069 11358.83 308.46 54178.94 88888.00 2015-03-10 02:23:05.911 069 11358.82 308.47 54178.89 88888.00 2015-03-10 02:23:06.411 069 11358.88 308.51 54178.91 88888.00 2015-03-10 02:23:06.911 069 11358.83 308.55 54178.91 88888.00 2015-03-10 02:23:07.411 069 11358.80 308.60 54178.95 88888.00 2015-03-10 02:23:07.911 069 11358.82 308.61 54178.97 88888.00 2015-03-10 02:23:08.411 069 11358.83 308.58 54178.92 88888.00 2015-03-10 02:23:08.911 069 11358.84 308.58 54178.91 88888.00 2015-03-10 02:23:09.411 069 11358.79 308.63 54178.96 88888.00 2015-03-10 02:23:09.911 069 11358.74 308.62 54178.95 88888.00 2015-03-10 02:23:10.411 069 11358.74 308.60 54178.95 88888.00 2015-03-10 02:23:10.911 069 11358.72 308.61 54178.97 88888.00 2015-03-10 02:23:11.411 069 11358.74 308.70 54178.94 88888.00 2015-03-10 02:23:11.911 069 11358.73 308.70 54178.99 88888.00 2015-03-10 02:23:12.411 069 11358.70 308.70 54178.95 88888.00 2015-03-10 02:23:12.911 069 11358.70 308.75 54178.91 88888.00 2015-03-10 02:23:13.411 069 11358.64 308.78 54178.91 88888.00 2015-03-10 02:23:13.911 069 11358.63 308.81 54178.89 88888.00 2015-03-10 02:23:14.411 069 11358.63 308.81 54178.92 88888.00 2015-03-10 02:23:14.911 069 11358.64 308.78 54178.87 88888.00 2015-03-10 02:23:15.411 069 11358.58 308.85 54178.73 88888.00 2015-03-10 02:23:15.911 069 11358.57 308.81 54178.73 88888.00 2015-03-10 02:23:16.411 069 11358.59 308.85 54178.71 88888.00 2015-03-10 02:23:16.911 069 11358.63 308.80 54178.64 88888.00 2015-03-10 02:23:17.411 069 11358.62 308.82 54178.63 88888.00 2015-03-10 02:23:17.911 069 11358.59 308.82 54178.54 88888.00 2015-03-10 02:23:18.411 069 11358.63 308.82 54178.53 88888.00 2015-03-10 02:23:18.911 069 11358.64 308.86 54178.53 88888.00 2015-03-10 02:23:19.411 069 11358.63 308.86 54178.50 88888.00 2015-03-10 02:23:19.911 069 11358.63 308.85 54178.46 88888.00 2015-03-10 02:23:20.411 069 11358.61 308.85 54178.38 88888.00 2015-03-10 02:23:20.911 069 11358.63 308.85 54178.37 88888.00 2015-03-10 02:23:21.411 069 11358.63 308.78 54178.36 88888.00 2015-03-10 02:23:21.911 069 11358.63 308.77 54178.28 88888.00 2015-03-10 02:23:22.411 069 11358.67 308.76 54178.28 88888.00 2015-03-10 02:23:22.911 069 11358.68 308.81 54178.19 88888.00 2015-03-10 02:23:23.411 069 11358.65 308.85 54178.11 88888.00 2015-03-10 02:23:23.911 069 11358.63 308.85 54178.18 88888.00 2015-03-10 02:23:24.411 069 11358.63 308.84 54178.16 88888.00 2015-03-10 02:23:24.911 069 11358.64 308.76 54178.11 88888.00 2015-03-10 02:23:25.411 069 11358.72 308.73 54178.00 88888.00 2015-03-10 02:23:25.911 069 11358.74 308.77 54177.98 88888.00 2015-03-10 02:23:26.411 069 11358.78 308.76 54177.93 88888.00 2015-03-10 02:23:26.911 069 11358.77 308.72 54177.94 88888.00 2015-03-10 02:23:27.411 069 11358.78 308.72 54177.90 88888.00 2015-03-10 02:23:27.911 069 11358.78 308.73 54177.85 88888.00 2015-03-10 02:23:28.411 069 11358.79 308.71 54177.84 88888.00 2015-03-10 02:23:28.911 069 11358.77 308.70 54177.83 88888.00 2015-03-10 02:23:29.411 069 11358.74 308.65 54177.77 88888.00 2015-03-10 02:23:29.911 069 11358.79 308.67 54177.76 88888.00 2015-03-10 02:23:30.411 069 11358.80 308.69 54177.69 88888.00 2015-03-10 02:23:30.911 069 11358.77 308.71 54177.64 88888.00 2015-03-10 02:23:31.411 069 11358.74 308.65 54177.64 88888.00 2015-03-10 02:23:31.911 069 11358.82 308.59 54177.68 88888.00 2015-03-10 02:23:32.411 069 11358.85 308.54 54177.60 88888.00 2015-03-10 02:23:32.911 069 11358.88 308.54 54177.51 88888.00 2015-03-10 02:23:33.411 069 11358.88 308.55 54177.45 88888.00 2015-03-10 02:23:33.911 069 11358.93 308.58 54177.38 88888.00 2015-03-10 02:23:34.411 069 11358.93 308.61 54177.34 88888.00 2015-03-10 02:23:34.911 069 11358.89 308.63 54177.36 88888.00 2015-03-10 02:23:35.411 069 11358.89 308.63 54177.38 88888.00 2015-03-10 02:23:35.911 069 11358.88 308.58 54177.33 88888.00 2015-03-10 02:23:36.411 069 11358.95 308.60 54177.20 88888.00 2015-03-10 02:23:36.911 069 11359.01 308.56 54177.05 88888.00 2015-03-10 02:23:37.411 069 11359.06 308.53 54176.98 88888.00 2015-03-10 02:23:37.911 069 11359.06 308.55 54176.86 88888.00 2015-03-10 02:23:38.411 069 11359.09 308.55 54176.81 88888.00 2015-03-10 02:23:38.911 069 11359.08 308.54 54176.82 88888.00 2015-03-10 02:23:39.411 069 11359.04 308.52 54176.78 88888.00 2015-03-10 02:23:39.911 069 11359.09 308.47 54176.75 88888.00 2015-03-10 02:23:40.411 069 11359.15 308.51 54176.75 88888.00 2015-03-10 02:23:40.911 069 11359.20 308.50 54176.71 88888.00 2015-03-10 02:23:41.411 069 11359.25 308.44 54176.57 88888.00 2015-03-10 02:23:41.911 069 11359.19 308.41 54176.53 88888.00 2015-03-10 02:23:42.411 069 11359.20 308.39 54176.58 88888.00 2015-03-10 02:23:42.911 069 11359.17 308.36 54176.54 88888.00 2015-03-10 02:23:43.411 069 11359.21 308.33 54176.41 88888.00 2015-03-10 02:23:43.911 069 11359.20 308.33 54176.33 88888.00 2015-03-10 02:23:44.411 069 11359.21 308.34 54176.35 88888.00 2015-03-10 02:23:44.911 069 11359.20 308.34 54176.38 88888.00 2015-03-10 02:23:45.411 069 11359.24 308.33 54176.38 88888.00 2015-03-10 02:23:45.911 069 11359.29 308.35 54176.40 88888.00 2015-03-10 02:23:46.411 069 11359.31 308.35 54176.35 88888.00 2015-03-10 02:23:46.911 069 11359.32 308.33 54176.33 88888.00 2015-03-10 02:23:47.411 069 11359.37 308.33 54176.26 88888.00 2015-03-10 02:23:47.911 069 11359.36 308.30 54176.18 88888.00 2015-03-10 02:23:48.411 069 11359.34 308.21 54176.20 88888.00 2015-03-10 02:23:48.911 069 11359.29 308.17 54176.17 88888.00 2015-03-10 02:23:49.411 069 11359.41 308.18 54176.10 88888.00 2015-03-10 02:23:49.911 069 11359.52 308.14 54176.08 88888.00 2015-03-10 02:23:50.411 069 11359.58 308.13 54176.00 88888.00 2015-03-10 02:23:50.911 069 11359.58 308.06 54175.99 88888.00 2015-03-10 02:23:51.411 069 11359.62 308.02 54175.90 88888.00 2015-03-10 02:23:51.911 069 11359.57 308.01 54175.83 88888.00 2015-03-10 02:23:52.411 069 11359.58 308.01 54175.80 88888.00 2015-03-10 02:23:52.911 069 11359.67 308.01 54175.80 88888.00 2015-03-10 02:23:53.411 069 11359.72 307.96 54175.76 88888.00 2015-03-10 02:23:53.911 069 11359.71 307.95 54175.68 88888.00 2015-03-10 02:23:54.411 069 11359.78 307.97 54175.59 88888.00 2015-03-10 02:23:54.911 069 11359.76 307.97 54175.57 88888.00 2015-03-10 02:23:55.411 069 11359.80 307.95 54175.56 88888.00 2015-03-10 02:23:55.911 069 11359.88 307.96 54175.48 88888.00 2015-03-10 02:23:56.411 069 11359.94 307.92 54175.46 88888.00 2015-03-10 02:23:56.911 069 11359.93 307.84 54175.43 88888.00 2015-03-10 02:23:57.411 069 11359.98 307.91 54175.31 88888.00 2015-03-10 02:23:57.911 069 11360.02 307.91 54175.26 88888.00 2015-03-10 02:23:58.411 069 11360.02 307.93 54175.21 88888.00 2015-03-10 02:23:58.911 069 11360.03 307.84 54175.17 88888.00 2015-03-10 02:23:59.411 069 11360.03 307.83 54175.11 88888.00 2015-03-10 02:23:59.911 069 11360.05 307.84 54174.97 88888.00 2015-03-10 02:24:00.411 069 11360.08 307.87 54174.91 88888.00 2015-03-10 02:24:00.911 069 11360.11 307.80 54174.91 88888.00 2015-03-10 02:24:01.411 069 11360.11 307.80 54174.85 88888.00 2015-03-10 02:24:01.911 069 11360.11 307.84 54174.78 88888.00 2015-03-10 02:24:02.411 069 11360.13 307.83 54174.79 88888.00 2015-03-10 02:24:02.911 069 11360.15 307.79 54174.80 88888.00 2015-03-10 02:24:03.411 069 11360.13 307.83 54174.82 88888.00 2015-03-10 02:24:03.911 069 11360.06 307.77 54174.74 88888.00 2015-03-10 02:24:04.411 069 11360.14 307.77 54174.76 88888.00 2015-03-10 02:24:04.911 069 11360.16 307.79 54174.78 88888.00 2015-03-10 02:24:05.411 069 11360.24 307.76 54174.77 88888.00 2015-03-10 02:24:05.911 069 11360.24 307.71 54174.78 88888.00 2015-03-10 02:24:06.411 069 11360.19 307.69 54174.77 88888.00 2015-03-10 02:24:06.911 069 11360.24 307.68 54174.75 88888.00 2015-03-10 02:24:07.411 069 11360.30 307.71 54174.76 88888.00 2015-03-10 02:24:07.911 069 11360.32 307.68 54174.70 88888.00 2015-03-10 02:24:08.411 069 11360.34 307.68 54174.67 88888.00 2015-03-10 02:24:08.911 069 11360.35 307.69 54174.69 88888.00 2015-03-10 02:24:09.411 069 11360.30 307.71 54174.68 88888.00 2015-03-10 02:24:09.911 069 11360.29 307.63 54174.65 88888.00 2015-03-10 02:24:10.411 069 11360.36 307.66 54174.66 88888.00 2015-03-10 02:24:10.911 069 11360.46 307.66 54174.68 88888.00 2015-03-10 02:24:11.411 069 11360.44 307.62 54174.69 88888.00 2015-03-10 02:24:11.911 069 11360.42 307.62 54174.64 88888.00 2015-03-10 02:24:12.411 069 11360.52 307.60 54174.61 88888.00 2015-03-10 02:24:12.911 069 11360.55 307.59 54174.58 88888.00 2015-03-10 02:24:13.411 069 11360.49 307.57 54174.62 88888.00 2015-03-10 02:24:13.911 069 11360.55 307.60 54174.61 88888.00 2015-03-10 02:24:14.411 069 11360.61 307.58 54174.64 88888.00 2015-03-10 02:24:14.911 069 11360.62 307.54 54174.73 88888.00 2015-03-10 02:24:15.411 069 11360.61 307.52 54174.66 88888.00 2015-03-10 02:24:15.911 069 11360.57 307.57 54174.58 88888.00 2015-03-10 02:24:16.411 069 11360.61 307.57 54174.49 88888.00 2015-03-10 02:24:16.911 069 11360.62 307.53 54174.48 88888.00 2015-03-10 02:24:17.411 069 11360.57 307.53 54174.50 88888.00 2015-03-10 02:24:17.911 069 11360.47 307.50 54174.53 88888.00 2015-03-10 02:24:18.411 069 11360.57 307.52 54174.44 88888.00 2015-03-10 02:24:18.911 069 11360.61 307.55 54174.52 88888.00 2015-03-10 02:24:19.411 069 11360.61 307.55 54174.48 88888.00 2015-03-10 02:24:19.911 069 11360.68 307.52 54174.44 88888.00 2015-03-10 02:24:20.411 069 11360.81 307.51 54174.39 88888.00 2015-03-10 02:24:20.911 069 11360.83 307.44 54174.40 88888.00 2015-03-10 02:24:21.411 069 11360.82 307.41 54174.36 88888.00 2015-03-10 02:24:21.911 069 11360.84 307.49 54174.39 88888.00 2015-03-10 02:24:22.411 069 11360.87 307.52 54174.32 88888.00 2015-03-10 02:24:22.911 069 11360.99 307.51 54174.35 88888.00 2015-03-10 02:24:23.411 069 11361.00 307.46 54174.23 88888.00 2015-03-10 02:24:23.911 069 11360.95 307.43 54174.27 88888.00 2015-03-10 02:24:24.411 069 11360.95 307.43 54174.21 88888.00 2015-03-10 02:24:24.911 069 11361.02 307.44 54174.21 88888.00 2015-03-10 02:24:25.411 069 11360.98 307.43 54174.17 88888.00 2015-03-10 02:24:25.911 069 11361.02 307.42 54174.33 88888.00 2015-03-10 02:24:26.411 069 11361.00 307.40 54174.35 88888.00 2015-03-10 02:24:26.911 069 11361.00 307.43 54174.31 88888.00 2015-03-10 02:24:27.411 069 11360.99 307.49 54174.35 88888.00 2015-03-10 02:24:27.911 069 11360.95 307.52 54174.41 88888.00 2015-03-10 02:24:28.411 069 11360.99 307.54 54174.45 88888.00 2015-03-10 02:24:28.911 069 11361.08 307.54 54174.41 88888.00 2015-03-10 02:24:29.411 069 11361.08 307.54 54174.36 88888.00 2015-03-10 02:24:29.911 069 11361.03 307.54 54174.42 88888.00 2015-03-10 02:24:30.411 069 11360.95 307.61 54174.43 88888.00 2015-03-10 02:24:30.911 069 11360.98 307.58 54174.53 88888.00 2015-03-10 02:24:31.411 069 11360.98 307.58 54174.51 88888.00 2015-03-10 02:24:31.911 069 11360.95 307.67 54174.52 88888.00 2015-03-10 02:24:32.411 069 11360.92 307.74 54174.56 88888.00 2015-03-10 02:24:32.911 069 11360.87 307.70 54174.53 88888.00 2015-03-10 02:24:33.411 069 11360.87 307.68 54174.56 88888.00 2015-03-10 02:24:33.911 069 11360.87 307.76 54174.58 88888.00 2015-03-10 02:24:34.411 069 11360.79 307.76 54174.54 88888.00 2015-03-10 02:24:34.911 069 11360.76 307.76 54174.51 88888.00 2015-03-10 02:24:35.411 069 11360.71 307.79 54174.60 88888.00 2015-03-10 02:24:35.911 069 11360.67 307.86 54174.65 88888.00 2015-03-10 02:24:36.411 069 11360.58 307.89 54174.66 88888.00 2015-03-10 02:24:36.911 069 11360.51 307.89 54174.67 88888.00 2015-03-10 02:24:37.411 069 11360.45 307.89 54174.60 88888.00 2015-03-10 02:24:37.911 069 11360.47 307.91 54174.57 88888.00 2015-03-10 02:24:38.411 069 11360.42 307.91 54174.53 88888.00 2015-03-10 02:24:38.911 069 11360.31 307.94 54174.66 88888.00 2015-03-10 02:24:39.411 069 11360.31 308.01 54174.70 88888.00 2015-03-10 02:24:39.911 069 11360.31 308.01 54174.79 88888.00 2015-03-10 02:24:40.411 069 11360.19 307.96 54174.87 88888.00 2015-03-10 02:24:40.911 069 11360.14 307.96 54174.93 88888.00 2015-03-10 02:24:41.411 069 11360.19 308.01 54174.88 88888.00 2015-03-10 02:24:41.911 069 11360.15 307.96 54174.84 88888.00 2015-03-10 02:24:42.412 069 11360.05 308.06 54174.84 88888.00 2015-03-10 02:24:42.912 069 11360.02 308.11 54174.82 88888.00 2015-03-10 02:24:43.412 069 11359.94 308.10 54174.95 88888.00 2015-03-10 02:24:43.912 069 11359.95 308.08 54174.94 88888.00 2015-03-10 02:24:44.412 069 11359.83 308.05 54175.03 88888.00 2015-03-10 02:24:44.912 069 11359.79 308.03 54175.09 88888.00 2015-03-10 02:24:45.412 069 11359.74 308.03 54175.11 88888.00 2015-03-10 02:24:45.912 069 11359.74 308.10 54175.20 88888.00 2015-03-10 02:24:46.412 069 11359.78 308.10 54175.31 88888.00 2015-03-10 02:24:46.912 069 11359.72 308.09 54175.37 88888.00 2015-03-10 02:24:47.412 069 11359.74 308.10 54175.36 88888.00 2015-03-10 02:24:47.912 069 11359.71 308.14 54175.35 88888.00 2015-03-10 02:24:48.412 069 11359.67 308.09 54175.32 88888.00 2015-03-10 02:24:48.912 069 11359.62 308.11 54175.30 88888.00 2015-03-10 02:24:49.412 069 11359.66 308.11 54175.32 88888.00 2015-03-10 02:24:49.912 069 11359.59 308.06 54175.43 88888.00 2015-03-10 02:24:50.412 069 11359.59 308.02 54175.43 88888.00 2015-03-10 02:24:50.912 069 11359.57 308.03 54175.38 88888.00 2015-03-10 02:24:51.412 069 11359.55 308.05 54175.43 88888.00 2015-03-10 02:24:51.912 069 11359.57 308.09 54175.48 88888.00 2015-03-10 02:24:52.412 069 11359.56 308.04 54175.49 88888.00 2015-03-10 02:24:52.912 069 11359.50 308.04 54175.59 88888.00 2015-03-10 02:24:53.412 069 11359.42 308.05 54175.65 88888.00 2015-03-10 02:24:53.912 069 11359.37 308.10 54175.65 88888.00 2015-03-10 02:24:54.412 069 11359.41 308.16 54175.71 88888.00 2015-03-10 02:24:54.912 069 11359.37 308.20 54175.72 88888.00 2015-03-10 02:24:55.412 069 11359.24 308.24 54175.75 88888.00 2015-03-10 02:24:55.912 069 11359.22 308.30 54175.82 88888.00 2015-03-10 02:24:56.412 069 11359.22 308.25 54175.78 88888.00 2015-03-10 02:24:56.912 069 11359.16 308.24 54175.67 88888.00 2015-03-10 02:24:57.412 069 11359.14 308.21 54175.72 88888.00 2015-03-10 02:24:57.912 069 11359.17 308.18 54175.81 88888.00 2015-03-10 02:24:58.412 069 11359.14 308.18 54175.83 88888.00 2015-03-10 02:24:58.912 069 11359.06 308.20 54175.90 88888.00 2015-03-10 02:24:59.412 069 11359.05 308.17 54175.89 88888.00 2015-03-10 02:24:59.912 069 11359.05 308.12 54175.87 88888.00 2015-03-10 02:25:00.412 069 11358.93 308.13 54175.93 88888.00 2015-03-10 02:25:00.912 069 11358.90 308.11 54175.96 88888.00 2015-03-10 02:25:01.412 069 11358.89 308.10 54175.98 88888.00 2015-03-10 02:25:01.912 069 11358.85 308.10 54176.08 88888.00 2015-03-10 02:25:02.412 069 11358.77 308.10 54176.08 88888.00 2015-03-10 02:25:02.912 069 11358.67 308.12 54176.08 88888.00 2015-03-10 02:25:03.412 069 11358.63 308.12 54176.10 88888.00 2015-03-10 02:25:03.912 069 11358.59 308.16 54176.15 88888.00 2015-03-10 02:25:04.412 069 11358.57 308.11 54176.22 88888.00 2015-03-10 02:25:04.912 069 11358.51 308.14 54176.20 88888.00 2015-03-10 02:25:05.412 069 11358.41 308.11 54176.25 88888.00 2015-03-10 02:25:05.912 069 11358.41 308.14 54176.31 88888.00 2015-03-10 02:25:06.412 069 11358.31 308.13 54176.35 88888.00 2015-03-10 02:25:06.912 069 11358.23 308.18 54176.43 88888.00 2015-03-10 02:25:07.412 069 11358.15 308.05 54176.44 88888.00 2015-03-10 02:25:07.912 069 11358.09 308.02 54176.49 88888.00 2015-03-10 02:25:08.412 069 11357.94 308.02 54176.51 88888.00 2015-03-10 02:25:08.912 069 11357.86 308.04 54176.58 88888.00 2015-03-10 02:25:09.412 069 11357.83 308.14 54176.66 88888.00 2015-03-10 02:25:09.912 069 11357.76 308.11 54176.69 88888.00 2015-03-10 02:25:10.412 069 11357.69 308.04 54176.70 88888.00 2015-03-10 02:25:10.912 069 11357.60 308.01 54176.73 88888.00 2015-03-10 02:25:11.412 069 11357.54 307.96 54176.81 88888.00 2015-03-10 02:25:11.912 069 11357.48 307.95 54176.84 88888.00 2015-03-10 02:25:12.412 069 11357.41 307.93 54176.88 88888.00 2015-03-10 02:25:12.912 069 11357.34 307.94 54176.84 88888.00 2015-03-10 02:25:13.412 069 11357.32 307.87 54176.92 88888.00 2015-03-10 02:25:13.912 069 11357.25 307.91 54176.89 88888.00 2015-03-10 02:25:14.412 069 11357.25 307.82 54176.92 88888.00 2015-03-10 02:25:14.912 069 11357.15 307.78 54176.97 88888.00 2015-03-10 02:25:15.412 069 11357.02 307.70 54176.98 88888.00 2015-03-10 02:25:15.912 069 11356.97 307.76 54176.99 88888.00 2015-03-10 02:25:16.412 069 11356.95 307.79 54176.98 88888.00 2015-03-10 02:25:16.912 069 11356.87 307.71 54176.98 88888.00 2015-03-10 02:25:17.412 069 11356.76 307.72 54177.07 88888.00 2015-03-10 02:25:17.912 069 11356.68 307.70 54177.14 88888.00 2015-03-10 02:25:18.412 069 11356.65 307.69 54177.15 88888.00 2015-03-10 02:25:18.912 069 11356.63 307.71 54177.20 88888.00 2015-03-10 02:25:19.412 069 11356.55 307.75 54177.27 88888.00 2015-03-10 02:25:19.912 069 11356.53 307.74 54177.33 88888.00 2015-03-10 02:25:20.412 069 11356.43 307.69 54177.32 88888.00 2015-03-10 02:25:20.912 069 11356.35 307.68 54177.34 88888.00 2015-03-10 02:25:21.412 069 11356.31 307.62 54177.39 88888.00 2015-03-10 02:25:21.912 069 11356.27 307.65 54177.38 88888.00 2015-03-10 02:25:22.412 069 11356.23 307.62 54177.39 88888.00 2015-03-10 02:25:22.912 069 11356.19 307.59 54177.45 88888.00 2015-03-10 02:25:23.412 069 11356.17 307.59 54177.47 88888.00 2015-03-10 02:25:23.912 069 11356.08 307.55 54177.45 88888.00 2015-03-10 02:25:24.412 069 11356.01 307.48 54177.46 88888.00 2015-03-10 02:25:24.912 069 11356.01 307.44 54177.52 88888.00 2015-03-10 02:25:25.412 069 11355.95 307.43 54177.56 88888.00 2015-03-10 02:25:25.912 069 11355.91 307.40 54177.59 88888.00 2015-03-10 02:25:26.412 069 11355.86 307.40 54177.65 88888.00 2015-03-10 02:25:26.912 069 11355.76 307.38 54177.72 88888.00 2015-03-10 02:25:27.412 069 11355.72 307.34 54177.71 88888.00 2015-03-10 02:25:27.912 069 11355.74 307.34 54177.69 88888.00 2015-03-10 02:25:28.412 069 11355.70 307.29 54177.61 88888.00 2015-03-10 02:25:28.912 069 11355.64 307.24 54177.60 88888.00 2015-03-10 02:25:29.412 069 11355.55 307.16 54177.65 88888.00 2015-03-10 02:25:29.912 069 11355.54 307.20 54177.74 88888.00 2015-03-10 02:25:30.412 069 11355.46 307.16 54177.75 88888.00 2015-03-10 02:25:30.912 069 11355.43 307.11 54177.72 88888.00 2015-03-10 02:25:31.412 069 11355.37 307.08 54177.64 88888.00 2015-03-10 02:25:31.912 069 11355.30 307.08 54177.73 88888.00 2015-03-10 02:25:32.412 069 11355.27 307.07 54177.78 88888.00 2015-03-10 02:25:32.912 069 11355.22 307.02 54177.80 88888.00 2015-03-10 02:25:33.412 069 11355.12 307.06 54177.82 88888.00 2015-03-10 02:25:33.912 069 11355.11 307.06 54177.85 88888.00 2015-03-10 02:25:34.412 069 11355.04 307.01 54177.80 88888.00 2015-03-10 02:25:34.912 069 11354.96 306.94 54177.82 88888.00 2015-03-10 02:25:35.412 069 11354.91 306.91 54177.94 88888.00 2015-03-10 02:25:35.912 069 11354.86 306.87 54177.93 88888.00 2015-03-10 02:25:36.412 069 11354.78 306.86 54177.95 88888.00 2015-03-10 02:25:36.912 069 11354.77 306.85 54177.91 88888.00 2015-03-10 02:25:37.412 069 11354.76 306.90 54177.92 88888.00 2015-03-10 02:25:37.912 069 11354.77 306.87 54177.96 88888.00 2015-03-10 02:25:38.412 069 11354.69 306.87 54177.98 88888.00 2015-03-10 02:25:38.912 069 11354.61 306.87 54177.94 88888.00 2015-03-10 02:25:39.412 069 11354.59 306.81 54177.92 88888.00 2015-03-10 02:25:39.912 069 11354.51 306.76 54177.87 88888.00 2015-03-10 02:25:40.412 069 11354.49 306.73 54177.85 88888.00 2015-03-10 02:25:40.912 069 11354.48 306.68 54177.82 88888.00 2015-03-10 02:25:41.412 069 11354.41 306.67 54177.80 88888.00 2015-03-10 02:25:41.912 069 11354.38 306.61 54177.77 88888.00 2015-03-10 02:25:42.412 069 11354.30 306.62 54177.81 88888.00 2015-03-10 02:25:42.912 069 11354.28 306.64 54177.85 88888.00 2015-03-10 02:25:43.412 069 11354.24 306.62 54177.85 88888.00 2015-03-10 02:25:43.912 069 11354.13 306.56 54177.82 88888.00 2015-03-10 02:25:44.412 069 11354.10 306.53 54177.86 88888.00 2015-03-10 02:25:44.912 069 11354.02 306.51 54177.83 88888.00 2015-03-10 02:25:45.412 069 11353.97 306.40 54177.83 88888.00 2015-03-10 02:25:45.912 069 11353.94 306.39 54177.83 88888.00 2015-03-10 02:25:46.412 069 11353.92 306.40 54177.84 88888.00 2015-03-10 02:25:46.912 069 11353.88 306.33 54177.87 88888.00 2015-03-10 02:25:47.412 069 11353.83 306.33 54177.87 88888.00 2015-03-10 02:25:47.912 069 11353.80 306.28 54177.90 88888.00 2015-03-10 02:25:48.412 069 11353.73 306.31 54177.91 88888.00 2015-03-10 02:25:48.912 069 11353.70 306.23 54177.87 88888.00 2015-03-10 02:25:49.412 069 11353.62 306.27 54177.91 88888.00 2015-03-10 02:25:49.912 069 11353.55 306.26 54177.87 88888.00 2015-03-10 02:25:50.412 069 11353.51 306.25 54177.84 88888.00 2015-03-10 02:25:50.912 069 11353.46 306.18 54177.84 88888.00 2015-03-10 02:25:51.412 069 11353.34 306.17 54177.87 88888.00 2015-03-10 02:25:51.912 069 11353.34 306.14 54177.77 88888.00 2015-03-10 02:25:52.412 069 11353.25 306.10 54177.83 88888.00 2015-03-10 02:25:52.912 069 11353.20 306.05 54177.76 88888.00 2015-03-10 02:25:53.412 069 11353.21 306.05 54177.76 88888.00 2015-03-10 02:25:53.912 069 11353.25 306.00 54177.71 88888.00 2015-03-10 02:25:54.412 069 11353.15 305.98 54177.77 88888.00 2015-03-10 02:25:54.912 069 11353.09 305.94 54177.76 88888.00 2015-03-10 02:25:55.412 069 11353.07 305.94 54177.77 88888.00 2015-03-10 02:25:55.912 069 11353.00 305.92 54177.85 88888.00 2015-03-10 02:25:56.412 069 11352.97 305.88 54177.81 88888.00 2015-03-10 02:25:56.912 069 11352.88 305.80 54177.82 88888.00 2015-03-10 02:25:57.412 069 11352.89 305.77 54177.85 88888.00 2015-03-10 02:25:57.912 069 11352.88 305.76 54177.80 88888.00 2015-03-10 02:25:58.412 069 11352.84 305.72 54177.75 88888.00 2015-03-10 02:25:58.912 069 11352.78 305.66 54177.75 88888.00 2015-03-10 02:25:59.412 069 11352.73 305.66 54177.73 88888.00 2015-03-10 02:25:59.912 069 11352.72 305.64 54177.50 88888.00 2015-03-10 02:26:00.412 069 11352.71 305.57 54177.48 88888.00 2015-03-10 02:26:00.912 069 11352.66 305.48 54177.59 88888.00 2015-03-10 02:26:01.412 069 11352.61 305.43 54177.67 88888.00 2015-03-10 02:26:01.912 069 11352.61 305.42 54177.71 88888.00 2015-03-10 02:26:02.412 069 11352.60 305.39 54177.72 88888.00 2015-03-10 02:26:02.912 069 11352.60 305.38 54177.67 88888.00 2015-03-10 02:26:03.412 069 11352.60 305.38 54177.72 88888.00 2015-03-10 02:26:03.912 069 11352.55 305.31 54177.73 88888.00 2015-03-10 02:26:04.412 069 11352.46 305.29 54177.71 88888.00 2015-03-10 02:26:04.912 069 11352.37 305.27 54177.63 88888.00 2015-03-10 02:26:05.412 069 11352.30 305.27 54177.63 88888.00 2015-03-10 02:26:05.912 069 11352.27 305.24 54177.63 88888.00 2015-03-10 02:26:06.412 069 11352.22 305.21 54177.67 88888.00 2015-03-10 02:26:06.912 069 11352.19 305.17 54177.64 88888.00 2015-03-10 02:26:07.412 069 11352.11 305.07 54177.61 88888.00 2015-03-10 02:26:07.912 069 11352.10 305.07 54177.59 88888.00 2015-03-10 02:26:08.412 069 11352.10 305.08 54177.58 88888.00 2015-03-10 02:26:08.912 069 11352.10 305.06 54177.57 88888.00 2015-03-10 02:26:09.412 069 11352.04 305.02 54177.59 88888.00 2015-03-10 02:26:09.912 069 11352.05 305.02 54177.50 88888.00 2015-03-10 02:26:10.412 069 11351.99 305.00 54177.51 88888.00 2015-03-10 02:26:10.912 069 11352.01 304.98 54177.58 88888.00 2015-03-10 02:26:11.412 069 11351.99 304.89 54177.63 88888.00 2015-03-10 02:26:11.912 069 11351.90 304.82 54177.65 88888.00 2015-03-10 02:26:12.412 069 11351.90 304.83 54177.65 88888.00 2015-03-10 02:26:12.912 069 11351.85 304.80 54177.64 88888.00 2015-03-10 02:26:13.412 069 11351.84 304.73 54177.58 88888.00 2015-03-10 02:26:13.912 069 11351.79 304.76 54177.51 88888.00 2015-03-10 02:26:14.412 069 11351.77 304.74 54177.48 88888.00 2015-03-10 02:26:14.912 069 11351.77 304.81 54177.57 88888.00 2015-03-10 02:26:15.412 069 11351.73 304.76 54177.54 88888.00 2015-03-10 02:26:15.912 069 11351.71 304.73 54177.47 88888.00 2015-03-10 02:26:16.412 069 11351.66 304.68 54177.48 88888.00 2015-03-10 02:26:16.912 069 11351.67 304.64 54177.41 88888.00 2015-03-10 02:26:17.412 069 11351.63 304.59 54177.38 88888.00 2015-03-10 02:26:17.912 069 11351.63 304.58 54177.39 88888.00 2015-03-10 02:26:18.412 069 11351.62 304.58 54177.33 88888.00 2015-03-10 02:26:18.912 069 11351.59 304.64 54177.33 88888.00 2015-03-10 02:26:19.412 069 11351.61 304.64 54177.28 88888.00 2015-03-10 02:26:19.912 069 11351.61 304.62 54177.21 88888.00 2015-03-10 02:26:20.412 069 11351.54 304.63 54177.19 88888.00 2015-03-10 02:26:20.912 069 11351.52 304.63 54177.13 88888.00 2015-03-10 02:26:21.412 069 11351.43 304.63 54177.06 88888.00 2015-03-10 02:26:21.912 069 11351.35 304.66 54177.02 88888.00 2015-03-10 02:26:22.412 069 11351.24 304.66 54177.04 88888.00 2015-03-10 02:26:22.912 069 11351.16 304.63 54176.98 88888.00 2015-03-10 02:26:23.412 069 11351.14 304.56 54176.93 88888.00 2015-03-10 02:26:23.912 069 11351.10 304.54 54176.78 88888.00 2015-03-10 02:26:24.412 069 11351.01 304.42 54176.75 88888.00 2015-03-10 02:26:24.912 069 11350.96 304.39 54176.87 88888.00 2015-03-10 02:26:25.412 069 11350.95 304.34 54176.94 88888.00 2015-03-10 02:26:25.912 069 11351.03 304.26 54176.96 88888.00 2015-03-10 02:26:26.412 069 11351.05 304.20 54177.04 88888.00 2015-03-10 02:26:26.912 069 11351.09 304.19 54177.13 88888.00 2015-03-10 02:26:27.412 069 11351.05 304.14 54177.14 88888.00 2015-03-10 02:26:27.912 069 11351.05 304.12 54177.11 88888.00 2015-03-10 02:26:28.412 069 11351.10 304.11 54177.07 88888.00 2015-03-10 02:26:28.912 069 11351.17 304.03 54177.08 88888.00 2015-03-10 02:26:29.412 069 11351.15 303.99 54177.20 88888.00 2015-03-10 02:26:29.912 069 11351.11 304.02 54177.19 88888.00 2015-03-10 02:26:30.412 069 11351.15 303.98 54177.19 88888.00 2015-03-10 02:26:30.912 069 11351.17 303.94 54177.17 88888.00 2015-03-10 02:26:31.412 069 11351.16 303.99 54177.23 88888.00 2015-03-10 02:26:31.912 069 11351.15 303.98 54177.29 88888.00 2015-03-10 02:26:32.412 069 11351.12 303.99 54177.30 88888.00 2015-03-10 02:26:32.912 069 11351.12 303.91 54177.25 88888.00 2015-03-10 02:26:33.412 069 11351.14 303.98 54177.25 88888.00 2015-03-10 02:26:33.912 069 11351.14 303.98 54177.25 88888.00 2015-03-10 02:26:34.412 069 11351.14 303.92 54177.21 88888.00 2015-03-10 02:26:34.912 069 11351.14 303.87 54177.27 88888.00 2015-03-10 02:26:35.412 069 11351.05 303.87 54177.31 88888.00 2015-03-10 02:26:35.912 069 11351.09 303.91 54177.24 88888.00 2015-03-10 02:26:36.412 069 11351.09 303.91 54177.29 88888.00 2015-03-10 02:26:36.912 069 11351.04 303.86 54177.33 88888.00 2015-03-10 02:26:37.412 069 11351.06 303.87 54177.23 88888.00 2015-03-10 02:26:37.912 069 11351.03 303.89 54177.17 88888.00 2015-03-10 02:26:38.412 069 11351.04 303.97 54177.22 88888.00 2015-03-10 02:26:38.912 069 11351.03 303.94 54177.22 88888.00 2015-03-10 02:26:39.412 069 11351.04 303.86 54177.08 88888.00 2015-03-10 02:26:39.912 069 11350.96 303.79 54177.04 88888.00 2015-03-10 02:26:40.412 069 11350.91 303.82 54177.08 88888.00 2015-03-10 02:26:40.912 069 11350.91 303.80 54177.04 88888.00 2015-03-10 02:26:41.412 069 11350.89 303.79 54177.06 88888.00 2015-03-10 02:26:41.912 069 11350.85 303.82 54177.03 88888.00 2015-03-10 02:26:42.412 069 11350.88 303.81 54177.01 88888.00 2015-03-10 02:26:42.912 069 11350.88 303.78 54177.02 88888.00 2015-03-10 02:26:43.412 069 11350.88 303.77 54176.94 88888.00 2015-03-10 02:26:43.912 069 11350.83 303.78 54177.01 88888.00 2015-03-10 02:26:44.412 069 11350.80 303.78 54176.99 88888.00 2015-03-10 02:26:44.912 069 11350.82 303.78 54176.98 88888.00 2015-03-10 02:26:45.412 069 11350.77 303.83 54176.99 88888.00 2015-03-10 02:26:45.912 069 11350.75 303.77 54177.02 88888.00 2015-03-10 02:26:46.412 069 11350.74 303.71 54177.02 88888.00 2015-03-10 02:26:46.912 069 11350.74 303.74 54176.96 88888.00 2015-03-10 02:26:47.412 069 11350.69 303.75 54176.93 88888.00 2015-03-10 02:26:47.912 069 11350.72 303.72 54176.93 88888.00 2015-03-10 02:26:48.412 069 11350.72 303.71 54176.95 88888.00 2015-03-10 02:26:48.912 069 11350.65 303.71 54176.94 88888.00 2015-03-10 02:26:49.412 069 11350.59 303.65 54176.94 88888.00 2015-03-10 02:26:49.912 069 11350.54 303.66 54177.03 88888.00 2015-03-10 02:26:50.412 069 11350.52 303.69 54177.06 88888.00 2015-03-10 02:26:50.912 069 11350.48 303.63 54177.04 88888.00 2015-03-10 02:26:51.412 069 11350.44 303.60 54177.03 88888.00 2015-03-10 02:26:51.912 069 11350.37 303.60 54177.10 88888.00 2015-03-10 02:26:52.412 069 11350.36 303.61 54177.25 88888.00 2015-03-10 02:26:52.912 069 11350.31 303.58 54177.29 88888.00 2015-03-10 02:26:53.412 069 11350.33 303.58 54177.25 88888.00 2015-03-10 02:26:53.912 069 11350.31 303.63 54177.31 88888.00 2015-03-10 02:26:54.412 069 11350.25 303.60 54177.22 88888.00 2015-03-10 02:26:54.912 069 11350.20 303.57 54177.20 88888.00 2015-03-10 02:26:55.412 069 11350.20 303.57 54177.22 88888.00 2015-03-10 02:26:55.912 069 11350.16 303.61 54177.24 88888.00 2015-03-10 02:26:56.412 069 11350.14 303.64 54177.25 88888.00 2015-03-10 02:26:56.912 069 11350.14 303.62 54177.15 88888.00 2015-03-10 02:26:57.412 069 11350.06 303.55 54177.15 88888.00 2015-03-10 02:26:57.912 069 11350.07 303.49 54177.19 88888.00 2015-03-10 02:26:58.412 069 11350.06 303.47 54177.30 88888.00 2015-03-10 02:26:58.912 069 11350.09 303.46 54177.36 88888.00 2015-03-10 02:26:59.412 069 11350.02 303.43 54177.38 88888.00 2015-03-10 02:26:59.912 069 11350.06 303.44 54177.39 88888.00 2015-03-10 02:27:00.412 069 11349.95 303.39 54177.39 88888.00 2015-03-10 02:27:00.912 069 11349.92 303.35 54177.40 88888.00 2015-03-10 02:27:01.412 069 11349.91 303.37 54177.47 88888.00 2015-03-10 02:27:01.912 069 11349.95 303.37 54177.54 88888.00 2015-03-10 02:27:02.413 069 11349.89 303.36 54177.56 88888.00 2015-03-10 02:27:02.913 069 11349.89 303.40 54177.61 88888.00 2015-03-10 02:27:03.413 069 11349.85 303.33 54177.66 88888.00 2015-03-10 02:27:03.913 069 11349.78 303.30 54177.66 88888.00 2015-03-10 02:27:04.413 069 11349.80 303.35 54177.64 88888.00 2015-03-10 02:27:04.913 069 11349.78 303.36 54177.67 88888.00 2015-03-10 02:27:05.413 069 11349.84 303.30 54177.61 88888.00 2015-03-10 02:27:05.913 069 11349.83 303.30 54177.63 88888.00 2015-03-10 02:27:06.413 069 11349.78 303.28 54177.58 88888.00 2015-03-10 02:27:06.913 069 11349.76 303.29 54177.57 88888.00 2015-03-10 02:27:07.413 069 11349.70 303.32 54177.59 88888.00 2015-03-10 02:27:07.913 069 11349.68 303.29 54177.59 88888.00 2015-03-10 02:27:08.413 069 11349.67 303.27 54177.64 88888.00 2015-03-10 02:27:08.913 069 11349.71 303.22 54177.51 88888.00 2015-03-10 02:27:09.413 069 11349.68 303.22 54177.57 88888.00 2015-03-10 02:27:09.913 069 11349.59 303.22 54177.63 88888.00 2015-03-10 02:27:10.413 069 11349.52 303.22 54177.58 88888.00 2015-03-10 02:27:10.913 069 11349.54 303.21 54177.68 88888.00 2015-03-10 02:27:11.413 069 11349.54 303.22 54177.69 88888.00 2015-03-10 02:27:11.913 069 11349.47 303.24 54177.65 88888.00 2015-03-10 02:27:12.413 069 11349.38 303.26 54177.66 88888.00 2015-03-10 02:27:12.913 069 11349.41 303.22 54177.77 88888.00 2015-03-10 02:27:13.413 069 11349.43 303.20 54177.80 88888.00 2015-03-10 02:27:13.913 069 11349.43 303.19 54177.80 88888.00 2015-03-10 02:27:14.413 069 11349.45 303.21 54177.78 88888.00 2015-03-10 02:27:14.913 069 11349.43 303.26 54177.81 88888.00 2015-03-10 02:27:15.413 069 11349.41 303.22 54177.81 88888.00 2015-03-10 02:27:15.913 069 11349.38 303.21 54177.82 88888.00 2015-03-10 02:27:16.413 069 11349.42 303.19 54177.80 88888.00 2015-03-10 02:27:16.913 069 11349.33 303.14 54177.82 88888.00 2015-03-10 02:27:17.413 069 11349.34 303.14 54177.82 88888.00 2015-03-10 02:27:17.913 069 11349.34 303.11 54177.75 88888.00 2015-03-10 02:27:18.413 069 11349.31 303.06 54177.84 88888.00 2015-03-10 02:27:18.913 069 11349.33 303.04 54177.85 88888.00 2015-03-10 02:27:19.413 069 11349.37 302.99 54177.83 88888.00 2015-03-10 02:27:19.913 069 11349.39 302.97 54177.84 88888.00 2015-03-10 02:27:20.413 069 11349.36 302.94 54177.76 88888.00 2015-03-10 02:27:20.913 069 11349.38 302.92 54177.82 88888.00 2015-03-10 02:27:21.413 069 11349.34 302.97 54177.99 88888.00 2015-03-10 02:27:21.913 069 11349.34 302.95 54177.99 88888.00 2015-03-10 02:27:22.413 069 11349.32 302.92 54177.95 88888.00 2015-03-10 02:27:22.913 069 11349.33 302.89 54177.91 88888.00 2015-03-10 02:27:23.413 069 11349.43 302.89 54177.83 88888.00 2015-03-10 02:27:23.913 069 11349.39 302.93 54177.83 88888.00 2015-03-10 02:27:24.413 069 11349.36 302.89 54177.87 88888.00 2015-03-10 02:27:24.913 069 11349.38 302.84 54177.90 88888.00 2015-03-10 02:27:25.413 069 11349.43 302.86 54177.85 88888.00 2015-03-10 02:27:25.913 069 11349.41 302.81 54177.90 88888.00 2015-03-10 02:27:26.413 069 11349.43 302.81 54177.90 88888.00 2015-03-10 02:27:26.913 069 11349.39 302.81 54177.98 88888.00 2015-03-10 02:27:27.413 069 11349.41 302.81 54178.00 88888.00 2015-03-10 02:27:27.913 069 11349.43 302.80 54177.96 88888.00 2015-03-10 02:27:28.413 069 11349.53 302.78 54177.91 88888.00 2015-03-10 02:27:28.913 069 11349.52 302.84 54177.95 88888.00 2015-03-10 02:27:29.413 069 11349.55 302.86 54177.94 88888.00 2015-03-10 02:27:29.913 069 11349.60 302.77 54177.94 88888.00 2015-03-10 02:27:30.413 069 11349.57 302.72 54177.94 88888.00 2015-03-10 02:27:30.913 069 11349.55 302.72 54177.96 88888.00 2015-03-10 02:27:31.413 069 11349.59 302.77 54178.00 88888.00 2015-03-10 02:27:31.913 069 11349.50 302.78 54178.00 88888.00 2015-03-10 02:27:32.413 069 11349.54 302.76 54177.93 88888.00 2015-03-10 02:27:32.913 069 11349.58 302.71 54178.00 88888.00 2015-03-10 02:27:33.413 069 11349.54 302.71 54177.99 88888.00 2015-03-10 02:27:33.913 069 11349.54 302.77 54178.01 88888.00 2015-03-10 02:27:34.413 069 11349.54 302.75 54178.04 88888.00 2015-03-10 02:27:34.913 069 11349.53 302.77 54178.06 88888.00 2015-03-10 02:27:35.413 069 11349.52 302.75 54178.07 88888.00 2015-03-10 02:27:35.913 069 11349.53 302.71 54178.10 88888.00 2015-03-10 02:27:36.413 069 11349.55 302.68 54178.07 88888.00 2015-03-10 02:27:36.913 069 11349.59 302.65 54178.00 88888.00 2015-03-10 02:27:37.413 069 11349.59 302.64 54178.00 88888.00 2015-03-10 02:27:37.913 069 11349.64 302.65 54178.04 88888.00 2015-03-10 02:27:38.413 069 11349.69 302.68 54177.95 88888.00 2015-03-10 02:27:38.913 069 11349.71 302.77 54177.93 88888.00 2015-03-10 02:27:39.413 069 11349.70 302.68 54177.99 88888.00 2015-03-10 02:27:39.913 069 11349.70 302.70 54177.93 88888.00 2015-03-10 02:27:40.413 069 11349.73 302.72 54177.90 88888.00 2015-03-10 02:27:40.913 069 11349.75 302.77 54177.91 88888.00 2015-03-10 02:27:41.413 069 11349.75 302.73 54177.82 88888.00 2015-03-10 02:27:41.913 069 11349.81 302.70 54177.80 88888.00 2015-03-10 02:27:42.413 069 11349.81 302.73 54177.81 88888.00 2015-03-10 02:27:42.913 069 11349.86 302.68 54177.77 88888.00 2015-03-10 02:27:43.413 069 11349.86 302.69 54177.72 88888.00 2015-03-10 02:27:43.913 069 11349.90 302.61 54177.64 88888.00 2015-03-10 02:27:44.413 069 11349.86 302.63 54177.61 88888.00 2015-03-10 02:27:44.913 069 11349.89 302.70 54177.65 88888.00 2015-03-10 02:27:45.413 069 11349.88 302.71 54177.65 88888.00 2015-03-10 02:27:45.913 069 11349.92 302.71 54177.68 88888.00 2015-03-10 02:27:46.413 069 11349.91 302.70 54177.74 88888.00 2015-03-10 02:27:46.913 069 11349.92 302.69 54177.69 88888.00 2015-03-10 02:27:47.413 069 11349.94 302.76 54177.64 88888.00 2015-03-10 02:27:47.913 069 11349.94 302.76 54177.73 88888.00 2015-03-10 02:27:48.413 069 11350.01 302.72 54177.74 88888.00 2015-03-10 02:27:48.913 069 11350.02 302.70 54177.80 88888.00 2015-03-10 02:27:49.413 069 11350.01 302.75 54177.73 88888.00 2015-03-10 02:27:49.913 069 11350.02 302.73 54177.66 88888.00 2015-03-10 02:27:50.413 069 11350.00 302.79 54177.71 88888.00 2015-03-10 02:27:50.913 069 11350.05 302.82 54177.72 88888.00 2015-03-10 02:27:51.413 069 11350.04 302.84 54177.80 88888.00 2015-03-10 02:27:51.913 069 11350.02 302.79 54177.76 88888.00 2015-03-10 02:27:52.413 069 11350.05 302.78 54177.72 88888.00 2015-03-10 02:27:52.913 069 11350.04 302.79 54177.67 88888.00 2015-03-10 02:27:53.413 069 11350.02 302.84 54177.68 88888.00 2015-03-10 02:27:53.913 069 11350.01 302.85 54177.75 88888.00 2015-03-10 02:27:54.413 069 11349.96 302.79 54177.74 88888.00 2015-03-10 02:27:54.913 069 11350.01 302.80 54177.75 88888.00 2015-03-10 02:27:55.413 069 11349.97 302.80 54177.77 88888.00 2015-03-10 02:27:55.913 069 11350.01 302.80 54177.82 88888.00 2015-03-10 02:27:56.413 069 11350.02 302.79 54177.74 88888.00 2015-03-10 02:27:56.913 069 11350.07 302.77 54177.68 88888.00 2015-03-10 02:27:57.413 069 11350.07 302.69 54177.66 88888.00 2015-03-10 02:27:57.913 069 11350.09 302.69 54177.64 88888.00 2015-03-10 02:27:58.413 069 11350.11 302.77 54177.59 88888.00 2015-03-10 02:27:58.913 069 11350.11 302.77 54177.67 88888.00 2015-03-10 02:27:59.404 069 11350.06 302.76 54177.60 88888.00 2015-03-10 02:27:59.904 069 11350.09 302.75 54177.54 88888.00 2015-03-10 02:28:00.404 069 11350.15 302.69 54177.58 88888.00 2015-03-10 02:28:00.904 069 11350.18 302.63 54177.57 88888.00 2015-03-10 02:28:01.404 069 11350.21 302.65 54177.57 88888.00 2015-03-10 02:28:01.904 069 11350.22 302.63 54177.52 88888.00 2015-03-10 02:28:02.404 069 11350.26 302.57 54177.59 88888.00 2015-03-10 02:28:02.904 069 11350.32 302.56 54177.60 88888.00 2015-03-10 02:28:03.404 069 11350.33 302.57 54177.58 88888.00 2015-03-10 02:28:03.904 069 11350.35 302.56 54177.58 88888.00 2015-03-10 02:28:04.403 069 11350.44 302.56 54177.57 88888.00 2015-03-10 02:28:04.903 069 11350.57 302.59 54177.52 88888.00 2015-03-10 02:28:05.403 069 11350.62 302.54 54177.52 88888.00 2015-03-10 02:28:05.903 069 11350.63 302.46 54177.38 88888.00 2015-03-10 02:28:06.403 069 11350.72 302.42 54177.32 88888.00 2015-03-10 02:28:06.903 069 11350.77 302.45 54177.27 88888.00 2015-03-10 02:28:07.403 069 11350.86 302.47 54177.25 88888.00 2015-03-10 02:28:07.903 069 11350.94 302.48 54177.22 88888.00 2015-03-10 02:28:08.403 069 11351.01 302.50 54177.16 88888.00 2015-03-10 02:28:08.903 069 11351.05 302.43 54177.14 88888.00 2015-03-10 02:28:09.403 069 11351.09 302.43 54177.12 88888.00 2015-03-10 02:28:09.903 069 11351.12 302.36 54177.10 88888.00 2015-03-10 02:28:10.403 069 11351.17 302.36 54177.08 88888.00 2015-03-10 02:28:10.903 069 11351.20 302.31 54177.10 88888.00 2015-03-10 02:28:11.403 069 11351.27 302.28 54177.13 88888.00 2015-03-10 02:28:11.903 069 11351.31 302.29 54177.04 88888.00 2015-03-10 02:28:12.403 069 11351.36 302.30 54176.98 88888.00 2015-03-10 02:28:12.903 069 11351.37 302.34 54176.87 88888.00 2015-03-10 02:28:13.403 069 11351.38 302.31 54176.85 88888.00 2015-03-10 02:28:13.903 069 11351.42 302.28 54176.80 88888.00 2015-03-10 02:28:14.403 069 11351.51 302.31 54176.81 88888.00 2015-03-10 02:28:14.903 069 11351.54 302.34 54176.70 88888.00 2015-03-10 02:28:15.403 069 11351.56 302.34 54176.61 88888.00 2015-03-10 02:28:15.903 069 11351.67 302.29 54176.58 88888.00 2015-03-10 02:28:16.403 069 11351.71 302.22 54176.50 88888.00 2015-03-10 02:28:16.903 069 11351.72 302.20 54176.44 88888.00 2015-03-10 02:28:17.403 069 11351.74 302.21 54176.43 88888.00 2015-03-10 02:28:17.903 069 11351.79 302.21 54176.42 88888.00 2015-03-10 02:28:18.403 069 11351.89 302.20 54176.36 88888.00 2015-03-10 02:28:18.903 069 11351.89 302.19 54176.28 88888.00 2015-03-10 02:28:19.403 069 11351.85 302.17 54176.18 88888.00 2015-03-10 02:28:19.903 069 11351.89 302.16 54176.14 88888.00 2015-03-10 02:28:20.403 069 11351.92 302.13 54176.14 88888.00 2015-03-10 02:28:20.903 069 11351.99 302.13 54176.09 88888.00 2015-03-10 02:28:21.403 069 11352.05 302.12 54176.07 88888.00 2015-03-10 02:28:21.903 069 11352.15 302.19 54175.99 88888.00 2015-03-10 02:28:22.403 069 11352.19 302.27 54176.16 88888.00 2015-03-10 02:28:22.903 069 11352.20 302.21 54176.19 88888.00 2015-03-10 02:28:23.403 069 11352.19 302.16 54176.10 88888.00 2015-03-10 02:28:23.903 069 11352.22 302.14 54176.05 88888.00 2015-03-10 02:28:24.403 069 11352.25 302.14 54175.97 88888.00 2015-03-10 02:28:24.903 069 11352.30 302.16 54175.83 88888.00 2015-03-10 02:28:25.403 069 11352.34 302.13 54175.89 88888.00 2015-03-10 02:28:25.903 069 11352.46 302.09 54175.88 88888.00 2015-03-10 02:28:26.403 069 11352.55 302.12 54175.82 88888.00 2015-03-10 02:28:26.903 069 11352.58 302.17 54175.74 88888.00 2015-03-10 02:28:27.403 069 11352.53 302.17 54175.72 88888.00 2015-03-10 02:28:27.903 069 11352.61 302.09 54175.71 88888.00 2015-03-10 02:28:28.403 069 11352.76 302.04 54175.70 88888.00 2015-03-10 02:28:28.903 069 11352.82 302.03 54175.63 88888.00 2015-03-10 02:28:29.403 069 11352.83 302.04 54175.59 88888.00 2015-03-10 02:28:29.903 069 11352.89 302.03 54175.57 88888.00 2015-03-10 02:28:30.403 069 11352.99 302.04 54175.55 88888.00 2015-03-10 02:28:30.903 069 11353.04 301.96 54175.57 88888.00 2015-03-10 02:28:31.403 069 11353.04 301.99 54175.49 88888.00 2015-03-10 02:28:31.903 069 11353.18 301.96 54175.43 88888.00 2015-03-10 02:28:32.403 069 11353.30 301.92 54175.37 88888.00 2015-03-10 02:28:32.903 069 11353.34 301.92 54175.40 88888.00 2015-03-10 02:28:33.403 069 11353.33 301.91 54175.39 88888.00 2015-03-10 02:28:33.903 069 11353.42 301.92 54175.31 88888.00 2015-03-10 02:28:34.403 069 11353.41 301.94 54175.26 88888.00 2015-03-10 02:28:34.903 069 11353.50 301.93 54175.26 88888.00 2015-03-10 02:28:35.403 069 11353.56 301.89 54175.28 88888.00 2015-03-10 02:28:35.903 069 11353.59 301.87 54175.28 88888.00 2015-03-10 02:28:36.403 069 11353.65 301.86 54175.15 88888.00 2015-03-10 02:28:36.903 069 11353.66 301.85 54175.14 88888.00 2015-03-10 02:28:37.403 069 11353.72 301.87 54175.11 88888.00 2015-03-10 02:28:37.903 069 11353.77 301.86 54175.09 88888.00 2015-03-10 02:28:38.403 069 11353.82 301.83 54175.04 88888.00 2015-03-10 02:28:38.903 069 11353.91 301.81 54175.08 88888.00 2015-03-10 02:28:39.403 069 11353.96 301.78 54174.99 88888.00 2015-03-10 02:28:39.903 069 11354.07 301.78 54174.89 88888.00 2015-03-10 02:28:40.403 069 11354.08 301.78 54175.04 88888.00 2015-03-10 02:28:40.903 069 11354.01 301.71 54175.03 88888.00 2015-03-10 02:28:41.403 069 11354.09 301.68 54175.00 88888.00 2015-03-10 02:28:41.903 069 11354.20 301.75 54174.88 88888.00 2015-03-10 02:28:42.403 069 11354.22 301.78 54174.79 88888.00 2015-03-10 02:28:42.903 069 11354.31 301.77 54174.78 88888.00 2015-03-10 02:28:43.403 069 11354.38 301.76 54174.74 88888.00 2015-03-10 02:28:43.903 069 11354.39 301.70 54174.73 88888.00 2015-03-10 02:28:44.403 069 11354.40 301.69 54174.74 88888.00 2015-03-10 02:28:44.903 069 11354.44 301.68 54174.68 88888.00 2015-03-10 02:28:45.403 069 11354.54 301.64 54174.68 88888.00 2015-03-10 02:28:45.903 069 11354.56 301.62 54174.73 88888.00 2015-03-10 02:28:46.403 069 11354.52 301.64 54174.69 88888.00 2015-03-10 02:28:46.903 069 11354.61 301.59 54174.64 88888.00 2015-03-10 02:28:47.403 069 11354.66 301.58 54174.67 88888.00 2015-03-10 02:28:47.903 069 11354.64 301.57 54174.68 88888.00 2015-03-10 02:28:48.403 069 11354.70 301.57 54174.69 88888.00 2015-03-10 02:28:48.903 069 11354.75 301.57 54174.71 88888.00 2015-03-10 02:28:49.403 069 11354.78 301.49 54174.68 88888.00 2015-03-10 02:28:49.903 069 11354.82 301.47 54174.66 88888.00 2015-03-10 02:28:50.403 069 11354.86 301.50 54174.66 88888.00 2015-03-10 02:28:50.903 069 11354.83 301.47 54174.67 88888.00 2015-03-10 02:28:51.403 069 11354.87 301.49 54174.67 88888.00 2015-03-10 02:28:51.903 069 11354.92 301.49 54174.65 88888.00 2015-03-10 02:28:52.403 069 11354.88 301.43 54174.65 88888.00 2015-03-10 02:28:52.903 069 11354.92 301.47 54174.64 88888.00 2015-03-10 02:28:53.403 069 11354.97 301.47 54174.62 88888.00 2015-03-10 02:28:53.903 069 11354.98 301.42 54174.67 88888.00 2015-03-10 02:28:54.403 069 11355.07 301.41 54174.67 88888.00 2015-03-10 02:28:54.903 069 11355.11 301.45 54174.68 88888.00 2015-03-10 02:28:55.403 069 11355.18 301.43 54174.70 88888.00 2015-03-10 02:28:55.903 069 11355.27 301.33 54174.67 88888.00 2015-03-10 02:28:56.403 069 11355.29 301.35 54174.66 88888.00 2015-03-10 02:28:56.903 069 11355.34 301.32 54174.66 88888.00 2015-03-10 02:28:57.403 069 11355.37 301.19 54174.61 88888.00 2015-03-10 02:28:57.903 069 11355.40 301.24 54174.57 88888.00 2015-03-10 02:28:58.403 069 11355.35 301.26 54174.59 88888.00 2015-03-10 02:28:58.903 069 11355.37 301.25 54174.58 88888.00 2015-03-10 02:28:59.403 069 11355.39 301.25 54174.64 88888.00 2015-03-10 02:28:59.903 069 11355.43 301.18 54174.56 88888.00 2015-03-10 02:29:00.403 069 11355.60 301.16 54174.52 88888.00 2015-03-10 02:29:00.903 069 11355.65 301.11 54174.54 88888.00 2015-03-10 02:29:01.403 069 11355.65 301.09 54174.50 88888.00 2015-03-10 02:29:01.903 069 11355.66 301.12 54174.57 88888.00 2015-03-10 02:29:02.403 069 11355.76 301.10 54174.56 88888.00 2015-03-10 02:29:02.903 069 11355.81 301.05 54174.53 88888.00 2015-03-10 02:29:03.403 069 11355.90 301.01 54174.58 88888.00 2015-03-10 02:29:03.903 069 11355.92 301.02 54174.50 88888.00 2015-03-10 02:29:04.403 069 11355.90 300.98 54174.51 88888.00 2015-03-10 02:29:04.903 069 11355.91 301.03 54174.53 88888.00 2015-03-10 02:29:05.403 069 11355.97 301.02 54174.52 88888.00 2015-03-10 02:29:05.903 069 11356.01 300.95 54174.56 88888.00 2015-03-10 02:29:06.403 069 11356.11 300.93 54174.56 88888.00 2015-03-10 02:29:06.903 069 11356.13 300.88 54174.88 88888.00 2015-03-10 02:29:07.403 069 11356.14 300.86 54174.65 88888.00 2015-03-10 02:29:07.903 069 11356.17 300.84 54174.49 88888.00 2015-03-10 02:29:08.403 069 11356.24 300.79 54174.48 88888.00 2015-03-10 02:29:08.903 069 11356.29 300.79 54174.48 88888.00 2015-03-10 02:29:09.403 069 11356.35 300.76 54174.59 88888.00 2015-03-10 02:29:09.903 069 11356.38 300.76 54174.59 88888.00 2015-03-10 02:29:10.403 069 11356.40 300.78 54174.60 88888.00 2015-03-10 02:29:10.903 069 11356.42 300.84 54174.61 88888.00 2015-03-10 02:29:11.403 069 11356.43 300.75 54174.61 88888.00 2015-03-10 02:29:11.903 069 11356.55 300.75 54174.48 88888.00 2015-03-10 02:29:12.403 069 11356.49 300.75 54174.68 88888.00 2015-03-10 02:29:12.903 069 11356.52 300.74 54174.79 88888.00 2015-03-10 02:29:13.403 069 11356.65 300.75 54174.71 88888.00 2015-03-10 02:29:13.903 069 11356.68 300.71 54174.71 88888.00 2015-03-10 02:29:14.403 069 11356.68 300.71 54174.75 88888.00 2015-03-10 02:29:14.903 069 11356.75 300.69 54174.71 88888.00 2015-03-10 02:29:15.403 069 11356.79 300.60 54174.73 88888.00 2015-03-10 02:29:15.903 069 11356.82 300.64 54174.73 88888.00 2015-03-10 02:29:16.403 069 11356.87 300.59 54174.70 88888.00 2015-03-10 02:29:16.903 069 11356.89 300.57 54174.67 88888.00 2015-03-10 02:29:17.403 069 11356.94 300.54 54174.71 88888.00 2015-03-10 02:29:17.903 069 11356.95 300.56 54174.71 88888.00 2015-03-10 02:29:18.403 069 11357.00 300.53 54174.71 88888.00 2015-03-10 02:29:18.903 069 11357.05 300.49 54174.69 88888.00 2015-03-10 02:29:19.403 069 11357.08 300.44 54174.70 88888.00 2015-03-10 02:29:19.903 069 11357.12 300.45 54174.65 88888.00 2015-03-10 02:29:20.403 069 11357.13 300.50 54174.62 88888.00 2015-03-10 02:29:20.903 069 11357.16 300.51 54174.62 88888.00 2015-03-10 02:29:21.403 069 11357.17 300.50 54174.56 88888.00 2015-03-10 02:29:21.903 069 11357.25 300.44 54174.54 88888.00 2015-03-10 02:29:22.403 069 11357.27 300.42 54174.56 88888.00 2015-03-10 02:29:22.903 069 11357.29 300.42 54174.54 88888.00 2015-03-10 02:29:23.403 069 11357.33 300.40 54174.58 88888.00 2015-03-10 02:29:23.903 069 11357.37 300.29 54174.64 88888.00 2015-03-10 02:29:24.403 069 11357.46 300.28 54174.66 88888.00 2015-03-10 02:29:24.903 069 11357.46 300.26 54174.70 88888.00 2015-03-10 02:29:25.403 069 11357.52 300.26 54174.68 88888.00 2015-03-10 02:29:25.903 069 11357.46 300.31 54174.78 88888.00 2015-03-10 02:29:26.403 069 11357.42 300.25 54174.84 88888.00 2015-03-10 02:29:26.903 069 11357.49 300.27 54174.82 88888.00 2015-03-10 02:29:27.403 069 11357.49 300.15 54174.80 88888.00 2015-03-10 02:29:27.903 069 11357.50 300.06 54174.80 88888.00 2015-03-10 02:29:28.403 069 11357.52 300.08 54174.82 88888.00 2015-03-10 02:29:28.903 069 11357.48 300.08 54174.89 88888.00 2015-03-10 02:29:29.403 069 11357.44 300.10 54174.83 88888.00 2015-03-10 02:29:29.903 069 11357.34 300.09 54174.87 88888.00 2015-03-10 02:29:30.403 069 11357.37 300.11 54174.92 88888.00 2015-03-10 02:29:30.903 069 11357.34 300.11 54174.95 88888.00 2015-03-10 02:29:31.403 069 11357.37 300.14 54175.04 88888.00 2015-03-10 02:29:31.903 069 11357.39 300.12 54175.15 88888.00 2015-03-10 02:29:32.403 069 11357.38 300.12 54175.20 88888.00 2015-03-10 02:29:32.903 069 11357.39 300.10 54175.22 88888.00 2015-03-10 02:29:33.403 069 11357.39 300.07 54175.24 88888.00 2015-03-10 02:29:33.903 069 11357.42 300.05 54175.33 88888.00 2015-03-10 02:29:34.404 069 11357.32 300.11 54175.35 88888.00 2015-03-10 02:29:34.904 069 11357.32 300.08 54175.38 88888.00 2015-03-10 02:29:35.404 069 11357.32 300.10 54175.40 88888.00 2015-03-10 02:29:35.904 069 11357.32 300.05 54175.39 88888.00 2015-03-10 02:29:36.404 069 11357.33 300.00 54175.49 88888.00 2015-03-10 02:29:36.904 069 11357.31 299.98 54175.55 88888.00 2015-03-10 02:29:37.404 069 11357.32 300.01 54175.57 88888.00 2015-03-10 02:29:37.904 069 11357.38 300.03 54175.61 88888.00 2015-03-10 02:29:38.404 069 11357.38 300.01 54175.61 88888.00 2015-03-10 02:29:38.904 069 11357.31 300.02 54175.68 88888.00 2015-03-10 02:29:39.404 069 11357.25 299.92 54175.72 88888.00 2015-03-10 02:29:39.904 069 11357.25 299.91 54175.71 88888.00 2015-03-10 02:29:40.404 069 11357.25 300.01 54175.84 88888.00 2015-03-10 02:29:40.904 069 11357.17 299.95 54175.94 88888.00 2015-03-10 02:29:41.404 069 11357.15 299.94 54175.99 88888.00 2015-03-10 02:29:41.904 069 11357.21 299.94 54176.08 88888.00 2015-03-10 02:29:42.404 069 11357.15 299.90 54176.13 88888.00 2015-03-10 02:29:42.904 069 11357.07 299.89 54176.16 88888.00 2015-03-10 02:29:43.404 069 11356.99 299.86 54176.23 88888.00 2015-03-10 02:29:43.904 069 11357.05 299.89 54176.25 88888.00 2015-03-10 02:29:44.404 069 11357.06 299.85 54176.34 88888.00 2015-03-10 02:29:44.904 069 11357.01 299.77 54176.34 88888.00 2015-03-10 02:29:45.404 069 11356.95 299.75 54176.38 88888.00 2015-03-10 02:29:45.904 069 11356.96 299.77 54176.49 88888.00 2015-03-10 02:29:46.404 069 11356.97 299.82 54176.58 88888.00 2015-03-10 02:29:46.904 069 11356.99 299.78 54176.61 88888.00 2015-03-10 02:29:47.404 069 11356.90 299.76 54176.69 88888.00 2015-03-10 02:29:47.904 069 11356.84 299.83 54176.77 88888.00 2015-03-10 02:29:48.404 069 11356.85 299.89 54176.80 88888.00 2015-03-10 02:29:48.904 069 11356.80 299.88 54176.98 88888.00 2015-03-10 02:29:49.404 069 11356.70 299.90 54177.02 88888.00 2015-03-10 02:29:49.904 069 11356.65 299.86 54177.11 88888.00 2015-03-10 02:29:50.404 069 11356.68 299.86 54177.20 88888.00 2015-03-10 02:29:50.904 069 11356.63 299.85 54177.29 88888.00 2015-03-10 02:29:51.404 069 11356.61 299.86 54177.33 88888.00 2015-03-10 02:29:51.904 069 11356.66 299.92 54177.39 88888.00 2015-03-10 02:29:52.404 069 11356.60 299.91 54177.36 88888.00 2015-03-10 02:29:52.904 069 11356.58 299.95 54177.38 88888.00 2015-03-10 02:29:53.404 069 11356.52 299.95 54177.45 88888.00 2015-03-10 02:29:53.904 069 11356.50 299.88 54177.54 88888.00 2015-03-10 02:29:54.404 069 11356.45 299.91 54177.68 88888.00 2015-03-10 02:29:54.904 069 11356.39 299.99 54177.72 88888.00 2015-03-10 02:29:55.404 069 11356.34 300.06 54177.80 88888.00 2015-03-10 02:29:55.904 069 11356.28 300.06 54177.90 88888.00 2015-03-10 02:29:56.404 069 11356.27 300.03 54178.01 88888.00 2015-03-10 02:29:56.904 069 11356.28 300.01 54178.04 88888.00 2015-03-10 02:29:57.404 069 11356.21 300.05 54178.10 88888.00 2015-03-10 02:29:57.904 069 11356.18 300.01 54178.26 88888.00 2015-03-10 02:29:58.404 069 11356.12 300.00 54178.27 88888.00 2015-03-10 02:29:58.904 069 11356.02 300.08 54178.36 88888.00 2015-03-10 02:29:59.404 069 11356.06 300.07 54178.42 88888.00 2015-03-10 02:29:59.904 069 11356.07 300.11 54178.37 88888.00 2015-03-10 02:30:00.404 069 11356.03 300.09 54178.44 88888.00 2015-03-10 02:30:00.904 069 11355.98 300.06 54178.61 88888.00 2015-03-10 02:30:01.404 069 11355.91 300.11 54178.70 88888.00 2015-03-10 02:30:01.904 069 11355.86 300.06 54178.74 88888.00 2015-03-10 02:30:02.404 069 11355.90 300.09 54178.79 88888.00 2015-03-10 02:30:02.904 069 11355.85 300.09 54178.81 88888.00 2015-03-10 02:30:03.404 069 11355.77 300.09 54178.90 88888.00 2015-03-10 02:30:03.904 069 11355.72 300.16 54178.97 88888.00 2015-03-10 02:30:04.404 069 11355.69 300.17 54179.09 88888.00 2015-03-10 02:30:04.904 069 11355.63 300.16 54179.22 88888.00 2015-03-10 02:30:05.404 069 11355.60 300.10 54179.35 88888.00 2015-03-10 02:30:05.904 069 11355.59 300.19 54179.36 88888.00 2015-03-10 02:30:06.404 069 11355.64 300.23 54179.40 88888.00 2015-03-10 02:30:06.904 069 11355.60 300.23 54179.43 88888.00 2015-03-10 02:30:07.404 069 11355.51 300.23 54179.51 88888.00 2015-03-10 02:30:07.904 069 11355.53 300.29 54179.60 88888.00 2015-03-10 02:30:08.404 069 11355.45 300.28 54179.69 88888.00 2015-03-10 02:30:08.904 069 11355.39 300.33 54179.74 88888.00 2015-03-10 02:30:09.404 069 11355.39 300.34 54179.80 88888.00 2015-03-10 02:30:09.904 069 11355.33 300.34 54179.82 88888.00 2015-03-10 02:30:10.404 069 11355.32 300.40 54179.91 88888.00 2015-03-10 02:30:10.904 069 11355.32 300.41 54179.97 88888.00 2015-03-10 02:30:11.404 069 11355.35 300.42 54179.94 88888.00 2015-03-10 02:30:11.904 069 11355.28 300.41 54179.94 88888.00 2015-03-10 02:30:12.404 069 11355.22 300.42 54179.99 88888.00 2015-03-10 02:30:12.904 069 11355.20 300.42 54180.13 88888.00 2015-03-10 02:30:13.404 069 11355.19 300.43 54180.22 88888.00 2015-03-10 02:30:13.904 069 11355.19 300.49 54180.27 88888.00 2015-03-10 02:30:14.404 069 11355.12 300.48 54180.31 88888.00 2015-03-10 02:30:14.904 069 11355.06 300.43 54180.33 88888.00 2015-03-10 02:30:15.404 069 11355.04 300.50 54180.40 88888.00 2015-03-10 02:30:15.904 069 11354.95 300.51 54180.50 88888.00 2015-03-10 02:30:16.404 069 11354.93 300.53 54180.57 88888.00 2015-03-10 02:30:16.904 069 11354.93 300.60 54180.61 88888.00 2015-03-10 02:30:17.404 069 11354.87 300.61 54180.66 88888.00 2015-03-10 02:30:17.904 069 11354.80 300.61 54180.70 88888.00 2015-03-10 02:30:18.404 069 11354.80 300.62 54180.72 88888.00 2015-03-10 02:30:18.904 069 11354.74 300.68 54180.84 88888.00 2015-03-10 02:30:19.404 069 11354.69 300.68 54180.90 88888.00 2015-03-10 02:30:19.904 069 11354.66 300.65 54180.93 88888.00 2015-03-10 02:30:20.404 069 11354.65 300.62 54181.01 88888.00 2015-03-10 02:30:20.904 069 11354.60 300.60 54181.14 88888.00 2015-03-10 02:30:21.404 069 11354.54 300.60 54181.25 88888.00 2015-03-10 02:30:21.904 069 11354.51 300.61 54181.25 88888.00 2015-03-10 02:30:22.404 069 11354.48 300.69 54181.35 88888.00 2015-03-10 02:30:22.904 069 11354.44 300.74 54181.42 88888.00 2015-03-10 02:30:23.404 069 11354.36 300.69 54181.50 88888.00 2015-03-10 02:30:23.904 069 11354.38 300.67 54181.50 88888.00 2015-03-10 02:30:24.404 069 11354.30 300.69 54181.49 88888.00 2015-03-10 02:30:24.904 069 11354.25 300.68 54181.60 88888.00 2015-03-10 02:30:25.404 069 11354.27 300.69 54181.63 88888.00 2015-03-10 02:30:25.904 069 11354.25 300.75 54181.75 88888.00 2015-03-10 02:30:26.404 069 11354.19 300.71 54181.76 88888.00 2015-03-10 02:30:26.904 069 11354.09 300.71 54181.79 88888.00 2015-03-10 02:30:27.404 069 11354.08 300.71 54181.85 88888.00 2015-03-10 02:30:27.904 069 11354.01 300.74 54181.92 88888.00 2015-03-10 02:30:28.404 069 11353.96 300.71 54181.93 88888.00 2015-03-10 02:30:28.904 069 11353.94 300.70 54181.98 88888.00 2015-03-10 02:30:29.404 069 11353.89 300.73 54182.03 88888.00 2015-03-10 02:30:29.904 069 11353.89 300.75 54182.06 88888.00 2015-03-10 02:30:30.404 069 11353.84 300.73 54182.07 88888.00 2015-03-10 02:30:30.904 069 11353.84 300.74 54182.04 88888.00 2015-03-10 02:30:31.404 069 11353.78 300.73 54182.10 88888.00 2015-03-10 02:30:31.904 069 11353.75 300.74 54182.16 88888.00 2015-03-10 02:30:32.404 069 11353.73 300.70 54182.21 88888.00 2015-03-10 02:30:32.904 069 11353.67 300.69 54182.32 88888.00 2015-03-10 02:30:33.404 069 11353.63 300.73 54182.38 88888.00 2015-03-10 02:30:33.904 069 11353.59 300.71 54182.46 88888.00 2015-03-10 02:30:34.404 069 11353.57 300.81 54182.50 88888.00 2015-03-10 02:30:34.904 069 11353.50 300.77 54182.63 88888.00 2015-03-10 02:30:35.404 069 11353.41 300.74 54182.69 88888.00 2015-03-10 02:30:35.904 069 11353.39 300.75 54182.66 88888.00 2015-03-10 02:30:36.404 069 11353.31 300.70 54182.68 88888.00 2015-03-10 02:30:36.904 069 11353.24 300.73 54182.68 88888.00 2015-03-10 02:30:37.404 069 11353.23 300.66 54182.76 88888.00 2015-03-10 02:30:37.904 069 11353.20 300.69 54182.80 88888.00 2015-03-10 02:30:38.404 069 11353.13 300.73 54182.89 88888.00 2015-03-10 02:30:38.904 069 11353.12 300.74 54182.95 88888.00 2015-03-10 02:30:39.404 069 11353.04 300.70 54183.00 88888.00 2015-03-10 02:30:39.904 069 11353.03 300.66 54183.02 88888.00 2015-03-10 02:30:40.404 069 11353.00 300.65 54182.90 88888.00 2015-03-10 02:30:40.904 069 11352.94 300.61 54182.98 88888.00 2015-03-10 02:30:41.404 069 11352.93 300.65 54182.91 88888.00 2015-03-10 02:30:41.904 069 11352.90 300.67 54182.91 88888.00 2015-03-10 02:30:42.404 069 11352.90 300.60 54183.07 88888.00 2015-03-10 02:30:42.904 069 11352.84 300.67 54183.11 88888.00 2015-03-10 02:30:43.404 069 11352.77 300.69 54183.16 88888.00 2015-03-10 02:30:43.904 069 11352.68 300.69 54183.16 88888.00 2015-03-10 02:30:44.404 069 11352.68 300.66 54183.29 88888.00 2015-03-10 02:30:44.904 069 11352.67 300.60 54183.34 88888.00 2015-03-10 02:30:45.404 069 11352.63 300.65 54183.34 88888.00 2015-03-10 02:30:45.904 069 11352.55 300.66 54183.36 88888.00 2015-03-10 02:30:46.404 069 11352.53 300.68 54183.46 88888.00 2015-03-10 02:30:46.904 069 11352.52 300.66 54183.36 88888.00 2015-03-10 02:30:47.404 069 11352.51 300.62 54183.35 88888.00 2015-03-10 02:30:47.904 069 11352.46 300.59 54183.33 88888.00 2015-03-10 02:30:48.404 069 11352.34 300.49 54183.02 88888.00 2015-03-10 02:30:48.904 069 11352.27 300.54 54183.10 88888.00 2015-03-10 02:30:49.404 069 11352.25 300.59 54183.26 88888.00 2015-03-10 02:30:49.904 069 11352.26 300.51 54183.43 88888.00 2015-03-10 02:30:50.404 069 11352.15 300.50 54183.51 88888.00 2015-03-10 02:30:50.904 069 11352.11 300.49 54183.54 88888.00 2015-03-10 02:30:51.404 069 11352.10 300.43 54183.54 88888.00 2015-03-10 02:30:51.904 069 11352.05 300.40 54183.60 88888.00 2015-03-10 02:30:52.404 069 11352.04 300.34 54183.64 88888.00 2015-03-10 02:30:52.904 069 11352.06 300.29 54183.71 88888.00 2015-03-10 02:30:53.404 069 11352.01 300.31 54183.71 88888.00 2015-03-10 02:30:53.904 069 11351.97 300.36 54183.78 88888.00 2015-03-10 02:30:54.404 069 11351.90 300.33 54183.73 88888.00 2015-03-10 02:30:54.904 069 11351.87 300.29 54183.73 88888.00 2015-03-10 02:30:55.404 069 11351.89 300.28 54183.73 88888.00 2015-03-10 02:30:55.904 069 11351.87 300.28 54183.75 88888.00 2015-03-10 02:30:56.404 069 11351.74 300.19 54183.75 88888.00 2015-03-10 02:30:56.904 069 11351.74 300.19 54183.80 88888.00 2015-03-10 02:30:57.404 069 11351.69 300.16 54183.85 88888.00 2015-03-10 02:30:57.904 069 11351.68 300.16 54183.82 88888.00 2015-03-10 02:30:58.404 069 11351.66 300.08 54183.79 88888.00 2015-03-10 02:30:58.904 069 11351.63 300.16 54183.78 88888.00 2015-03-10 02:30:59.404 069 11351.61 300.20 54183.70 88888.00 2015-03-10 02:30:59.904 069 11351.58 300.22 54183.75 88888.00 2015-03-10 02:31:00.404 069 11351.57 300.18 54183.81 88888.00 2015-03-10 02:31:00.904 069 11351.57 300.18 54183.75 88888.00 2015-03-10 02:31:01.404 069 11351.62 300.10 54183.85 88888.00 2015-03-10 02:31:01.904 069 11351.59 300.06 54183.81 88888.00 2015-03-10 02:31:02.404 069 11351.52 300.11 54183.75 88888.00 2015-03-10 02:31:02.904 069 11351.50 300.10 54183.70 88888.00 2015-03-10 02:31:03.404 069 11351.50 300.05 54183.71 88888.00 2015-03-10 02:31:03.904 069 11351.51 300.01 54183.68 88888.00 2015-03-10 02:31:04.404 069 11351.47 299.94 54183.70 88888.00 2015-03-10 02:31:04.904 069 11351.45 299.94 54183.64 88888.00 2015-03-10 02:31:05.404 069 11351.45 299.93 54183.65 88888.00 2015-03-10 02:31:05.904 069 11351.46 299.97 54183.66 88888.00 2015-03-10 02:31:06.404 069 11351.47 299.91 54183.61 88888.00 2015-03-10 02:31:06.904 069 11351.51 299.92 54183.63 88888.00 2015-03-10 02:31:07.404 069 11351.51 299.91 54183.60 88888.00 2015-03-10 02:31:07.904 069 11351.48 299.91 54183.60 88888.00 2015-03-10 02:31:08.404 069 11351.43 299.90 54183.79 88888.00 2015-03-10 02:31:08.904 069 11351.42 299.90 54184.10 88888.00 2015-03-10 02:31:09.404 069 11351.37 299.85 54183.98 88888.00 2015-03-10 02:31:09.904 069 11351.41 299.86 54183.83 88888.00 2015-03-10 02:31:10.404 069 11351.48 299.85 54183.65 88888.00 2015-03-10 02:31:10.904 069 11351.40 299.85 54183.52 88888.00 2015-03-10 02:31:11.404 069 11351.40 299.86 54183.42 88888.00 2015-03-10 02:31:11.904 069 11351.38 299.84 54183.43 88888.00 2015-03-10 02:31:12.404 069 11351.36 299.82 54183.46 88888.00 2015-03-10 02:31:12.904 069 11351.32 299.83 54183.30 88888.00 2015-03-10 02:31:13.404 069 11351.38 299.82 54183.22 88888.00 2015-03-10 02:31:13.904 069 11351.41 299.77 54183.19 88888.00 2015-03-10 02:31:14.404 069 11351.37 299.75 54183.18 88888.00 2015-03-10 02:31:14.904 069 11351.32 299.74 54183.11 88888.00 2015-03-10 02:31:15.404 069 11351.31 299.74 54183.13 88888.00 2015-03-10 02:31:15.904 069 11351.32 299.73 54183.12 88888.00 2015-03-10 02:31:16.404 069 11351.32 299.73 54183.08 88888.00 2015-03-10 02:31:16.904 069 11351.32 299.68 54183.03 88888.00 2015-03-10 02:31:17.404 069 11351.27 299.72 54183.03 88888.00 2015-03-10 02:31:17.904 069 11351.25 299.72 54183.04 88888.00 2015-03-10 02:31:18.404 069 11351.21 299.72 54183.07 88888.00 2015-03-10 02:31:18.904 069 11351.19 299.67 54183.01 88888.00 2015-03-10 02:31:19.404 069 11351.19 299.66 54182.94 88888.00 2015-03-10 02:31:19.904 069 11351.19 299.66 54182.98 88888.00 2015-03-10 02:31:20.404 069 11351.15 299.65 54182.98 88888.00 2015-03-10 02:31:20.904 069 11351.09 299.63 54182.98 88888.00 2015-03-10 02:31:21.404 069 11351.14 299.63 54182.98 88888.00 2015-03-10 02:31:21.904 069 11351.14 299.69 54182.99 88888.00 2015-03-10 02:31:22.404 069 11351.12 299.75 54182.95 88888.00 2015-03-10 02:31:22.904 069 11351.11 299.69 54182.73 88888.00 2015-03-10 02:31:23.404 069 11351.12 299.71 54182.61 88888.00 2015-03-10 02:31:23.904 069 11351.12 299.73 54182.60 88888.00 2015-03-10 02:31:24.404 069 11351.04 299.75 54182.74 88888.00 2015-03-10 02:31:24.904 069 11351.03 299.71 54182.83 88888.00 2015-03-10 02:31:25.404 069 11351.01 299.67 54182.89 88888.00 2015-03-10 02:31:25.904 069 11351.00 299.72 54182.86 88888.00 2015-03-10 02:31:26.404 069 11351.07 299.77 54182.81 88888.00 2015-03-10 02:31:26.904 069 11351.10 299.76 54182.80 88888.00 2015-03-10 02:31:27.404 069 11351.04 299.72 54182.77 88888.00 2015-03-10 02:31:27.904 069 11350.99 299.72 54182.83 88888.00 2015-03-10 02:31:28.404 069 11351.00 299.75 54182.90 88888.00 2015-03-10 02:31:28.904 069 11351.05 299.78 54182.90 88888.00 2015-03-10 02:31:29.404 069 11351.03 299.73 54182.84 88888.00 2015-03-10 02:31:29.904 069 11350.99 299.77 54182.81 88888.00 2015-03-10 02:31:30.404 069 11350.93 299.74 54182.82 88888.00 2015-03-10 02:31:30.904 069 11350.96 299.76 54182.85 88888.00 2015-03-10 02:31:31.404 069 11350.95 299.76 54182.85 88888.00 2015-03-10 02:31:31.904 069 11350.91 299.68 54182.81 88888.00 2015-03-10 02:31:32.404 069 11350.84 299.72 54182.87 88888.00 2015-03-10 02:31:32.904 069 11350.89 299.77 54182.89 88888.00 2015-03-10 02:31:33.404 069 11350.83 299.80 54182.86 88888.00 2015-03-10 02:31:33.904 069 11350.86 299.83 54182.86 88888.00 2015-03-10 02:31:34.404 069 11350.90 299.83 54182.96 88888.00 2015-03-10 02:31:34.904 069 11350.89 299.83 54182.95 88888.00 2015-03-10 02:31:35.404 069 11350.88 299.83 54182.92 88888.00 2015-03-10 02:31:35.904 069 11350.84 299.85 54182.98 88888.00 2015-03-10 02:31:36.404 069 11350.82 299.82 54182.91 88888.00 2015-03-10 02:31:36.904 069 11350.84 299.84 54182.74 88888.00 2015-03-10 02:31:37.404 069 11350.83 299.88 54182.85 88888.00 2015-03-10 02:31:37.904 069 11350.84 299.85 54182.83 88888.00 2015-03-10 02:31:38.404 069 11350.88 299.86 54182.82 88888.00 2015-03-10 02:31:38.904 069 11350.82 299.86 54182.87 88888.00 2015-03-10 02:31:39.404 069 11350.82 299.90 54182.86 88888.00 2015-03-10 02:31:39.904 069 11350.84 299.92 54182.83 88888.00 2015-03-10 02:31:40.404 069 11350.80 299.86 54182.86 88888.00 2015-03-10 02:31:40.904 069 11350.79 299.88 54182.87 88888.00 2015-03-10 02:31:41.404 069 11350.75 299.88 54182.92 88888.00 2015-03-10 02:31:41.904 069 11350.79 299.91 54182.90 88888.00 2015-03-10 02:31:42.404 069 11350.77 299.90 54182.85 88888.00 2015-03-10 02:31:42.904 069 11350.69 299.90 54182.89 88888.00 2015-03-10 02:31:43.404 069 11350.67 299.92 54182.89 88888.00 2015-03-10 02:31:43.904 069 11350.67 299.91 54182.89 88888.00 2015-03-10 02:31:44.404 069 11350.65 299.93 54182.84 88888.00 2015-03-10 02:31:44.904 069 11350.65 299.92 54182.82 88888.00 2015-03-10 02:31:45.404 069 11350.68 299.91 54182.87 88888.00 2015-03-10 02:31:45.904 069 11350.69 299.89 54182.87 88888.00 2015-03-10 02:31:46.404 069 11350.65 299.94 54182.84 88888.00 2015-03-10 02:31:46.904 069 11350.63 299.95 54182.84 88888.00 2015-03-10 02:31:47.404 069 11350.60 299.98 54182.86 88888.00 2015-03-10 02:31:47.904 069 11350.63 299.93 54182.83 88888.00 2015-03-10 02:31:48.404 069 11350.62 299.99 54182.91 88888.00 2015-03-10 02:31:48.904 069 11350.54 299.94 54182.92 88888.00 2015-03-10 02:31:49.405 069 11350.53 299.97 54182.92 88888.00 2015-03-10 02:31:49.905 069 11350.49 299.95 54182.92 88888.00 2015-03-10 02:31:50.405 069 11350.51 299.95 54183.04 88888.00 2015-03-10 02:31:50.905 069 11350.44 299.95 54183.02 88888.00 2015-03-10 02:31:51.405 069 11350.41 299.94 54183.03 88888.00 2015-03-10 02:31:51.905 069 11350.42 299.93 54183.04 88888.00 2015-03-10 02:31:52.405 069 11350.47 299.92 54183.07 88888.00 2015-03-10 02:31:52.905 069 11350.49 299.90 54183.11 88888.00 2015-03-10 02:31:53.405 069 11350.47 299.85 54183.15 88888.00 2015-03-10 02:31:53.905 069 11350.44 299.83 54183.13 88888.00 2015-03-10 02:31:54.405 069 11350.47 299.86 54183.08 88888.00 2015-03-10 02:31:54.905 069 11350.38 299.88 54183.13 88888.00 2015-03-10 02:31:55.405 069 11350.31 299.88 54183.22 88888.00 2015-03-10 02:31:55.905 069 11350.31 299.85 54183.24 88888.00 2015-03-10 02:31:56.405 069 11350.32 299.86 54183.18 88888.00 2015-03-10 02:31:56.905 069 11350.33 299.82 54183.16 88888.00 2015-03-10 02:31:57.405 069 11350.35 299.84 54183.17 88888.00 2015-03-10 02:31:57.905 069 11350.38 299.85 54183.18 88888.00 2015-03-10 02:31:58.405 069 11350.36 299.80 54183.25 88888.00 2015-03-10 02:31:58.905 069 11350.32 299.77 54183.25 88888.00 2015-03-10 02:31:59.405 069 11350.39 299.80 54183.25 88888.00 2015-03-10 02:31:59.905 069 11350.39 299.81 54183.28 88888.00 2015-03-10 02:32:00.405 069 11350.32 299.80 54183.40 88888.00 2015-03-10 02:32:00.905 069 11350.31 299.83 54183.25 88888.00 2015-03-10 02:32:01.405 069 11350.32 299.82 54183.13 88888.00 2015-03-10 02:32:01.905 069 11350.35 299.77 54183.21 88888.00 2015-03-10 02:32:02.405 069 11350.31 299.76 54183.24 88888.00 2015-03-10 02:32:02.905 069 11350.38 299.77 54183.19 88888.00 2015-03-10 02:32:03.405 069 11350.38 299.78 54183.21 88888.00 2015-03-10 02:32:03.905 069 11350.38 299.77 54183.17 88888.00 2015-03-10 02:32:04.405 069 11350.30 299.76 54183.19 88888.00 2015-03-10 02:32:04.905 069 11350.28 299.76 54183.17 88888.00 2015-03-10 02:32:05.405 069 11350.35 299.81 54183.21 88888.00 2015-03-10 02:32:05.905 069 11350.35 299.83 54183.19 88888.00 2015-03-10 02:32:06.405 069 11350.35 299.81 54183.17 88888.00 2015-03-10 02:32:06.905 069 11350.38 299.80 54183.11 88888.00 2015-03-10 02:32:07.405 069 11350.47 299.83 54183.09 88888.00 2015-03-10 02:32:07.905 069 11350.49 299.80 54183.12 88888.00 2015-03-10 02:32:08.405 069 11350.48 299.80 54183.12 88888.00 2015-03-10 02:32:08.905 069 11350.38 299.78 54183.31 88888.00 2015-03-10 02:32:09.405 069 11350.33 299.75 54183.61 88888.00 2015-03-10 02:32:09.905 069 11350.39 299.74 54183.56 88888.00 2015-03-10 02:32:10.405 069 11350.42 299.77 54183.45 88888.00 2015-03-10 02:32:10.905 069 11350.43 299.72 54183.38 88888.00 2015-03-10 02:32:11.405 069 11350.49 299.73 54183.36 88888.00 2015-03-10 02:32:11.905 069 11350.47 299.77 54183.27 88888.00 2015-03-10 02:32:12.405 069 11350.53 299.84 54183.24 88888.00 2015-03-10 02:32:12.905 069 11350.57 299.81 54182.89 88888.00 2015-03-10 02:32:13.405 069 11350.62 299.75 54182.76 88888.00 2015-03-10 02:32:13.905 069 11350.58 299.71 54182.90 88888.00 2015-03-10 02:32:14.405 069 11350.59 299.69 54183.07 88888.00 2015-03-10 02:32:14.905 069 11350.64 299.76 54183.13 88888.00 2015-03-10 02:32:15.405 069 11350.65 299.75 54183.15 88888.00 2015-03-10 02:32:15.905 069 11350.69 299.75 54183.13 88888.00 2015-03-10 02:32:16.405 069 11350.73 299.76 54183.15 88888.00 2015-03-10 02:32:16.905 069 11350.72 299.75 54183.12 88888.00 2015-03-10 02:32:17.405 069 11350.69 299.69 54183.07 88888.00 2015-03-10 02:32:17.905 069 11350.64 299.65 54183.11 88888.00 2015-03-10 02:32:18.405 069 11350.69 299.68 54183.10 88888.00 2015-03-10 02:32:18.905 069 11350.67 299.66 54183.12 88888.00 2015-03-10 02:32:19.405 069 11350.67 299.68 54183.07 88888.00 2015-03-10 02:32:19.905 069 11350.67 299.71 54183.03 88888.00 2015-03-10 02:32:20.405 069 11350.70 299.71 54183.09 88888.00 2015-03-10 02:32:20.905 069 11350.65 299.69 54183.03 88888.00 2015-03-10 02:32:21.405 069 11350.69 299.71 54183.04 88888.00 2015-03-10 02:32:21.905 069 11350.69 299.66 54182.99 88888.00 2015-03-10 02:32:22.405 069 11350.70 299.73 54182.96 88888.00 2015-03-10 02:32:22.905 069 11350.72 299.71 54182.94 88888.00 2015-03-10 02:32:23.405 069 11350.67 299.68 54182.98 88888.00 2015-03-10 02:32:23.905 069 11350.69 299.66 54183.02 88888.00 2015-03-10 02:32:24.405 069 11350.70 299.69 54183.01 88888.00 2015-03-10 02:32:24.905 069 11350.78 299.72 54183.07 88888.00 2015-03-10 02:32:25.405 069 11350.75 299.71 54182.99 88888.00 2015-03-10 02:32:25.905 069 11350.75 299.65 54182.91 88888.00 2015-03-10 02:32:26.405 069 11350.72 299.65 54182.93 88888.00 2015-03-10 02:32:26.905 069 11350.74 299.66 54182.91 88888.00 2015-03-10 02:32:27.405 069 11350.73 299.65 54182.93 88888.00 2015-03-10 02:32:27.905 069 11350.75 299.67 54182.89 88888.00 2015-03-10 02:32:28.405 069 11350.72 299.67 54182.92 88888.00 2015-03-10 02:32:28.905 069 11350.74 299.64 54182.92 88888.00 2015-03-10 02:32:29.405 069 11350.83 299.65 54182.87 88888.00 2015-03-10 02:32:29.905 069 11350.82 299.67 54182.90 88888.00 2015-03-10 02:32:30.405 069 11350.80 299.63 54182.84 88888.00 2015-03-10 02:32:30.905 069 11350.82 299.59 54182.85 88888.00 2015-03-10 02:32:31.405 069 11350.77 299.52 54182.90 88888.00 2015-03-10 02:32:31.905 069 11350.74 299.56 54182.93 88888.00 2015-03-10 02:32:32.405 069 11350.72 299.60 54182.90 88888.00 2015-03-10 02:32:32.905 069 11350.68 299.64 54182.91 88888.00 2015-03-10 02:32:33.405 069 11350.68 299.61 54182.91 88888.00 2015-03-10 02:32:33.905 069 11350.70 299.58 54182.91 88888.00 2015-03-10 02:32:34.405 069 11350.69 299.51 54182.90 88888.00 2015-03-10 02:32:34.905 069 11350.70 299.50 54182.91 88888.00 2015-03-10 02:32:35.405 069 11350.63 299.50 54182.93 88888.00 2015-03-10 02:32:35.905 069 11350.73 299.51 54182.90 88888.00 2015-03-10 02:32:36.405 069 11350.75 299.49 54182.85 88888.00 2015-03-10 02:32:36.905 069 11350.72 299.51 54182.81 88888.00 2015-03-10 02:32:37.405 069 11350.65 299.57 54182.78 88888.00 2015-03-10 02:32:37.905 069 11350.64 299.57 54182.90 88888.00 2015-03-10 02:32:38.405 069 11350.57 299.53 54182.89 88888.00 2015-03-10 02:32:38.905 069 11350.58 299.51 54182.83 88888.00 2015-03-10 02:32:39.405 069 11350.56 299.51 54182.90 88888.00 2015-03-10 02:32:39.905 069 11350.49 299.55 54182.92 88888.00 2015-03-10 02:32:40.405 069 11350.58 299.48 54182.86 88888.00 2015-03-10 02:32:40.905 069 11350.67 299.43 54182.87 88888.00 2015-03-10 02:32:41.405 069 11350.68 299.44 54182.77 88888.00 2015-03-10 02:32:41.905 069 11350.64 299.51 54182.81 88888.00 2015-03-10 02:32:42.405 069 11350.67 299.53 54182.98 88888.00 2015-03-10 02:32:42.905 069 11350.67 299.57 54182.98 88888.00 2015-03-10 02:32:43.405 069 11350.58 299.51 54182.91 88888.00 2015-03-10 02:32:43.905 069 11350.60 299.49 54182.87 88888.00 2015-03-10 02:32:44.405 069 11350.60 299.49 54182.85 88888.00 2015-03-10 02:32:44.905 069 11350.52 299.46 54182.84 88888.00 2015-03-10 02:32:45.405 069 11350.51 299.48 54182.85 88888.00 2015-03-10 02:32:45.905 069 11350.52 299.51 54182.89 88888.00 2015-03-10 02:32:46.405 069 11350.53 299.47 54182.81 88888.00 2015-03-10 02:32:46.905 069 11350.51 299.40 54182.90 88888.00 2015-03-10 02:32:47.405 069 11350.49 299.36 54182.91 88888.00 2015-03-10 02:32:47.905 069 11350.48 299.35 54182.87 88888.00 2015-03-10 02:32:48.405 069 11350.49 299.38 54182.89 88888.00 2015-03-10 02:32:48.905 069 11350.44 299.40 54182.84 88888.00 2015-03-10 02:32:49.405 069 11350.46 299.41 54182.75 88888.00 2015-03-10 02:32:49.905 069 11350.42 299.40 54182.80 88888.00 2015-03-10 02:32:50.405 069 11350.38 299.32 54182.80 88888.00 2015-03-10 02:32:50.905 069 11350.42 299.30 54182.83 88888.00 2015-03-10 02:32:51.405 069 11350.39 299.34 54182.77 88888.00 2015-03-10 02:32:51.905 069 11350.36 299.39 54182.72 88888.00 2015-03-10 02:32:52.405 069 11350.38 299.41 54182.73 88888.00 2015-03-10 02:32:52.905 069 11350.33 299.43 54182.71 88888.00 2015-03-10 02:32:53.405 069 11350.35 299.40 54182.76 88888.00 2015-03-10 02:32:53.905 069 11350.30 299.36 54182.77 88888.00 2015-03-10 02:32:54.405 069 11350.28 299.35 54182.68 88888.00 2015-03-10 02:32:54.905 069 11350.28 299.38 54182.69 88888.00 2015-03-10 02:32:55.405 069 11350.22 299.38 54182.76 88888.00 2015-03-10 02:32:55.905 069 11350.23 299.35 54182.80 88888.00 2015-03-10 02:32:56.405 069 11350.22 299.36 54182.78 88888.00 2015-03-10 02:32:56.905 069 11350.14 299.33 54182.66 88888.00 2015-03-10 02:32:57.405 069 11350.15 299.34 54182.63 88888.00 2015-03-10 02:32:57.905 069 11350.11 299.33 54182.72 88888.00 2015-03-10 02:32:58.405 069 11350.10 299.29 54182.72 88888.00 2015-03-10 02:32:58.905 069 11350.00 299.25 54182.77 88888.00 2015-03-10 02:32:59.405 069 11349.99 299.23 54182.63 88888.00 2015-03-10 02:32:59.905 069 11350.01 299.26 54182.47 88888.00 2015-03-10 02:33:00.405 069 11350.01 299.33 54182.54 88888.00 2015-03-10 02:33:00.905 069 11349.94 299.31 54182.55 88888.00 2015-03-10 02:33:01.405 069 11349.90 299.32 54182.52 88888.00 2015-03-10 02:33:01.905 069 11349.86 299.26 54182.52 88888.00 2015-03-10 02:33:02.405 069 11349.88 299.25 54182.50 88888.00 2015-03-10 02:33:02.905 069 11349.88 299.26 54182.48 88888.00 2015-03-10 02:33:03.405 069 11349.86 299.25 54182.49 88888.00 2015-03-10 02:33:03.905 069 11349.92 299.30 54182.51 88888.00 2015-03-10 02:33:04.405 069 11349.92 299.31 54182.50 88888.00 2015-03-10 02:33:04.905 069 11349.83 299.26 54182.49 88888.00 2015-03-10 02:33:05.405 069 11349.76 299.26 54182.43 88888.00 2015-03-10 02:33:05.905 069 11349.79 299.27 54182.32 88888.00 2015-03-10 02:33:06.405 069 11349.80 299.26 54182.33 88888.00 2015-03-10 02:33:06.905 069 11349.75 299.21 54182.30 88888.00 2015-03-10 02:33:07.405 069 11349.73 299.26 54182.31 88888.00 2015-03-10 02:33:07.905 069 11349.73 299.23 54182.33 88888.00 2015-03-10 02:33:08.405 069 11349.78 299.26 54182.34 88888.00 2015-03-10 02:33:08.905 069 11349.74 299.25 54182.27 88888.00 2015-03-10 02:33:09.405 069 11349.71 299.24 54182.23 88888.00 2015-03-10 02:33:09.905 069 11349.71 299.17 54182.28 88888.00 2015-03-10 02:33:10.405 069 11349.71 299.17 54182.27 88888.00 2015-03-10 02:33:10.905 069 11349.68 299.17 54182.22 88888.00 2015-03-10 02:33:11.405 069 11349.70 299.15 54182.20 88888.00 2015-03-10 02:33:11.905 069 11349.67 299.13 54182.17 88888.00 2015-03-10 02:33:12.405 069 11349.67 299.10 54182.13 88888.00 2015-03-10 02:33:12.905 069 11349.59 299.10 54182.12 88888.00 2015-03-10 02:33:13.405 069 11349.64 299.07 54182.15 88888.00 2015-03-10 02:33:13.905 069 11349.64 299.07 54182.13 88888.00 2015-03-10 02:33:14.405 069 11349.71 299.08 54182.13 88888.00 2015-03-10 02:33:14.905 069 11349.71 299.05 54182.13 88888.00 2015-03-10 02:33:15.405 069 11349.70 299.04 54182.17 88888.00 2015-03-10 02:33:15.905 069 11349.73 299.05 54182.15 88888.00 2015-03-10 02:33:16.405 069 11349.68 299.02 54182.13 88888.00 2015-03-10 02:33:16.905 069 11349.63 298.99 54182.20 88888.00 2015-03-10 02:33:17.405 069 11349.60 298.99 54182.16 88888.00 2015-03-10 02:33:17.905 069 11349.63 298.93 54182.08 88888.00 2015-03-10 02:33:18.405 069 11349.60 298.85 54181.99 88888.00 2015-03-10 02:33:18.905 069 11349.60 298.89 54181.96 88888.00 2015-03-10 02:33:19.405 069 11349.64 298.84 54181.86 88888.00 2015-03-10 02:33:19.905 069 11349.60 298.83 54181.81 88888.00 2015-03-10 02:33:20.405 069 11349.59 298.82 54181.77 88888.00 2015-03-10 02:33:20.905 069 11349.60 298.77 54181.75 88888.00 2015-03-10 02:33:21.405 069 11349.60 298.73 54181.77 88888.00 2015-03-10 02:33:21.905 069 11349.57 298.76 54181.69 88888.00 2015-03-10 02:33:22.405 069 11349.62 298.76 54181.69 88888.00 2015-03-10 02:33:22.905 069 11349.55 298.76 54181.75 88888.00 2015-03-10 02:33:23.405 069 11349.53 298.72 54181.78 88888.00 2015-03-10 02:33:23.905 069 11349.50 298.68 54181.77 88888.00 2015-03-10 02:33:24.405 069 11349.50 298.62 54181.76 88888.00 2015-03-10 02:33:24.905 069 11349.53 298.64 54181.68 88888.00 2015-03-10 02:33:25.405 069 11349.53 298.62 54181.62 88888.00 2015-03-10 02:33:25.905 069 11349.49 298.58 54181.62 88888.00 2015-03-10 02:33:26.405 069 11349.48 298.53 54181.63 88888.00 2015-03-10 02:33:26.905 069 11349.50 298.45 54181.60 88888.00 2015-03-10 02:33:27.405 069 11349.52 298.39 54181.49 88888.00 2015-03-10 02:33:27.905 069 11349.47 298.38 54181.41 88888.00 2015-03-10 02:33:28.405 069 11349.45 298.38 54181.36 88888.00 2015-03-10 02:33:28.905 069 11349.45 298.34 54181.36 88888.00 2015-03-10 02:33:29.405 069 11349.45 298.32 54181.32 88888.00 2015-03-10 02:33:29.905 069 11349.50 298.30 54181.31 88888.00 2015-03-10 02:33:30.405 069 11349.49 298.19 54181.27 88888.00 2015-03-10 02:33:30.905 069 11349.53 298.19 54181.23 88888.00 2015-03-10 02:33:31.405 069 11349.49 298.20 54181.19 88888.00 2015-03-10 02:33:31.905 069 11349.50 298.15 54181.23 88888.00 2015-03-10 02:33:32.405 069 11349.54 298.21 54181.23 88888.00 2015-03-10 02:33:32.905 069 11349.64 298.23 54181.15 88888.00 2015-03-10 02:33:33.405 069 11349.68 298.20 54181.15 88888.00 2015-03-10 02:33:33.905 069 11349.67 298.17 54181.18 88888.00 2015-03-10 02:33:34.405 069 11349.70 298.16 54181.18 88888.00 2015-03-10 02:33:34.905 069 11349.76 298.21 54181.15 88888.00 2015-03-10 02:33:35.405 069 11349.73 298.26 54181.14 88888.00 2015-03-10 02:33:35.905 069 11349.68 298.23 54181.10 88888.00 2015-03-10 02:33:36.405 069 11349.64 298.22 54181.13 88888.00 2015-03-10 02:33:36.905 069 11349.62 298.25 54181.07 88888.00 2015-03-10 02:33:37.405 069 11349.63 298.31 54181.13 88888.00 2015-03-10 02:33:37.905 069 11349.57 298.30 54181.18 88888.00 2015-03-10 02:33:38.405 069 11349.54 298.32 54181.29 88888.00 2015-03-10 02:33:38.905 069 11349.54 298.33 54181.26 88888.00 2015-03-10 02:33:39.405 069 11349.54 298.34 54181.26 88888.00 2015-03-10 02:33:39.905 069 11349.52 298.34 54181.26 88888.00 2015-03-10 02:33:40.405 069 11349.48 298.30 54181.31 88888.00 2015-03-10 02:33:40.905 069 11349.58 298.32 54181.36 88888.00 2015-03-10 02:33:41.405 069 11349.52 298.36 54181.26 88888.00 2015-03-10 02:33:41.905 069 11349.48 298.33 54181.26 88888.00 2015-03-10 02:33:42.405 069 11349.49 298.28 54181.24 88888.00 2015-03-10 02:33:42.905 069 11349.47 298.24 54181.27 88888.00 2015-03-10 02:33:43.405 069 11349.44 298.23 54181.27 88888.00 2015-03-10 02:33:43.905 069 11349.43 298.23 54181.20 88888.00 2015-03-10 02:33:44.405 069 11349.34 298.21 54181.11 88888.00 2015-03-10 02:33:44.905 069 11349.33 298.23 54180.94 88888.00 2015-03-10 02:33:45.405 069 11349.37 298.22 54181.17 88888.00 2015-03-10 02:33:45.905 069 11349.34 298.22 54181.37 88888.00 2015-03-10 02:33:46.405 069 11349.41 298.22 54181.38 88888.00 2015-03-10 02:33:46.905 069 11349.38 298.23 54181.29 88888.00 2015-03-10 02:33:47.405 069 11349.34 298.20 54181.20 88888.00 2015-03-10 02:33:47.905 069 11349.36 298.20 54181.22 88888.00 2015-03-10 02:33:48.405 069 11349.33 298.21 54181.24 88888.00 2015-03-10 02:33:48.905 069 11349.34 298.23 54181.25 88888.00 2015-03-10 02:33:49.405 069 11349.33 298.23 54181.25 88888.00 2015-03-10 02:33:49.905 069 11349.32 298.24 54181.19 88888.00 2015-03-10 02:33:50.405 069 11349.32 298.24 54181.20 88888.00 2015-03-10 02:33:50.905 069 11349.34 298.21 54181.22 88888.00 2015-03-10 02:33:51.405 069 11349.36 298.19 54181.19 88888.00 2015-03-10 02:33:51.905 069 11349.32 298.16 54181.25 88888.00 2015-03-10 02:33:52.405 069 11349.29 298.22 54181.25 88888.00 2015-03-10 02:33:52.905 069 11349.24 298.25 54181.18 88888.00 2015-03-10 02:33:53.405 069 11349.32 298.21 54181.20 88888.00 2015-03-10 02:33:53.905 069 11349.36 298.11 54181.19 88888.00 2015-03-10 02:33:54.405 069 11349.33 298.09 54181.18 88888.00 2015-03-10 02:33:54.905 069 11349.33 298.14 54181.15 88888.00 2015-03-10 02:33:55.405 069 11349.29 298.12 54181.10 88888.00 2015-03-10 02:33:55.905 069 11349.31 298.14 54181.09 88888.00 2015-03-10 02:33:56.405 069 11349.31 298.11 54181.11 88888.00 2015-03-10 02:33:56.905 069 11349.23 298.06 54181.17 88888.00 2015-03-10 02:33:57.405 069 11349.23 298.07 54181.16 88888.00 2015-03-10 02:33:57.905 069 11349.21 298.09 54181.17 88888.00 2015-03-10 02:33:58.405 069 11349.26 298.14 54181.19 88888.00 2015-03-10 02:33:58.905 069 11349.27 298.08 54181.10 88888.00 2015-03-10 02:33:59.406 069 11349.28 298.05 54181.06 88888.00 2015-03-10 02:33:59.906 069 11349.29 298.14 54181.05 88888.00 2015-03-10 02:34:00.406 069 11349.33 298.20 54181.03 88888.00 2015-03-10 02:34:00.906 069 11349.32 298.20 54180.96 88888.00 2015-03-10 02:34:01.406 069 11349.31 298.14 54180.83 88888.00 2015-03-10 02:34:01.906 069 11349.36 298.13 54180.85 88888.00 2015-03-10 02:34:02.406 069 11349.36 298.14 54180.85 88888.00 2015-03-10 02:34:02.906 069 11349.34 298.16 54180.93 88888.00 2015-03-10 02:34:03.406 069 11349.38 298.14 54180.99 88888.00 2015-03-10 02:34:03.906 069 11349.34 298.22 54180.97 88888.00 2015-03-10 02:34:04.406 069 11349.37 298.25 54180.97 88888.00 2015-03-10 02:34:04.906 069 11349.36 298.24 54180.99 88888.00 2015-03-10 02:34:05.406 069 11349.29 298.16 54181.08 88888.00 2015-03-10 02:34:05.906 069 11349.34 298.19 54180.99 88888.00 2015-03-10 02:34:06.406 069 11349.34 298.16 54180.99 88888.00 2015-03-10 02:34:06.906 069 11349.32 298.17 54180.97 88888.00 2015-03-10 02:34:07.406 069 11349.33 298.16 54180.97 88888.00 2015-03-10 02:34:07.906 069 11349.26 298.19 54180.92 88888.00 2015-03-10 02:34:08.406 069 11349.28 298.19 54180.87 88888.00 2015-03-10 02:34:08.906 069 11349.33 298.21 54180.91 88888.00 2015-03-10 02:34:09.406 069 11349.33 298.19 54180.79 88888.00 2015-03-10 02:34:09.906 069 11349.33 298.12 54180.76 88888.00 2015-03-10 02:34:10.406 069 11349.31 298.13 54180.84 88888.00 2015-03-10 02:34:10.906 069 11349.36 298.14 54180.80 88888.00 2015-03-10 02:34:11.406 069 11349.38 298.12 54180.68 88888.00 2015-03-10 02:34:11.906 069 11349.38 298.14 54180.66 88888.00 2015-03-10 02:34:12.406 069 11349.41 298.12 54180.63 88888.00 2015-03-10 02:34:12.906 069 11349.44 298.04 54180.63 88888.00 2015-03-10 02:34:13.406 069 11349.39 298.09 54180.61 88888.00 2015-03-10 02:34:13.906 069 11349.39 298.11 54180.56 88888.00 2015-03-10 02:34:14.406 069 11349.43 298.11 54180.62 88888.00 2015-03-10 02:34:14.906 069 11349.43 298.08 54180.62 88888.00 2015-03-10 02:34:15.406 069 11349.42 298.08 54180.62 88888.00 2015-03-10 02:34:15.906 069 11349.43 298.04 54180.64 88888.00 2015-03-10 02:34:16.406 069 11349.49 298.01 54180.62 88888.00 2015-03-10 02:34:16.906 069 11349.44 298.01 54180.55 88888.00 2015-03-10 02:34:17.406 069 11349.45 298.01 54180.62 88888.00 2015-03-10 02:34:17.906 069 11349.55 297.96 54180.58 88888.00 2015-03-10 02:34:18.406 069 11349.53 297.94 54180.56 88888.00 2015-03-10 02:34:18.906 069 11349.47 298.01 54180.54 88888.00 2015-03-10 02:34:19.406 069 11349.43 297.99 54180.50 88888.00 2015-03-10 02:34:19.906 069 11349.47 297.99 54180.56 88888.00 2015-03-10 02:34:20.406 069 11349.45 297.96 54180.50 88888.00 2015-03-10 02:34:20.906 069 11349.47 297.96 54180.52 88888.00 2015-03-10 02:34:21.406 069 11349.57 297.94 54180.47 88888.00 2015-03-10 02:34:21.906 069 11349.58 297.90 54180.45 88888.00 2015-03-10 02:34:22.406 069 11349.62 297.89 54180.55 88888.00 2015-03-10 02:34:22.906 069 11349.57 297.89 54180.61 88888.00 2015-03-10 02:34:23.406 069 11349.55 297.84 54180.49 88888.00 2015-03-10 02:34:23.906 069 11349.52 297.86 54180.54 88888.00 2015-03-10 02:34:24.406 069 11349.57 297.86 54180.44 88888.00 2015-03-10 02:34:24.906 069 11349.62 297.90 54180.40 88888.00 2015-03-10 02:34:25.406 069 11349.69 297.86 54180.40 88888.00 2015-03-10 02:34:25.906 069 11349.70 297.86 54180.43 88888.00 2015-03-10 02:34:26.406 069 11349.67 297.83 54180.45 88888.00 2015-03-10 02:34:26.906 069 11349.69 297.78 54180.50 88888.00 2015-03-10 02:34:27.406 069 11349.69 297.77 54180.50 88888.00 2015-03-10 02:34:27.906 069 11349.70 297.74 54180.45 88888.00 2015-03-10 02:34:28.406 069 11349.67 297.69 54180.53 88888.00 2015-03-10 02:34:28.906 069 11349.68 297.71 54180.58 88888.00 2015-03-10 02:34:29.406 069 11349.69 297.62 54180.63 88888.00 2015-03-10 02:34:29.906 069 11349.75 297.65 54180.62 88888.00 2015-03-10 02:34:30.406 069 11349.79 297.67 54180.50 88888.00 2015-03-10 02:34:30.906 069 11349.75 297.56 54180.49 88888.00 2015-03-10 02:34:31.406 069 11349.74 297.56 54180.54 88888.00 2015-03-10 02:34:31.906 069 11349.74 297.56 54180.50 88888.00 2015-03-10 02:34:32.406 069 11349.74 297.50 54180.47 88888.00 2015-03-10 02:34:32.906 069 11349.80 297.50 54180.44 88888.00 2015-03-10 02:34:33.406 069 11349.83 297.49 54180.37 88888.00 2015-03-10 02:34:33.906 069 11349.85 297.50 54180.33 88888.00 2015-03-10 02:34:34.406 069 11349.90 297.45 54180.35 88888.00 2015-03-10 02:34:34.906 069 11349.94 297.38 54180.33 88888.00 2015-03-10 02:34:35.406 069 11349.92 297.40 54180.33 88888.00 2015-03-10 02:34:35.906 069 11349.90 297.41 54180.38 88888.00 2015-03-10 02:34:36.406 069 11349.86 297.39 54180.44 88888.00 2015-03-10 02:34:36.906 069 11349.90 297.35 54180.46 88888.00 2015-03-10 02:34:37.406 069 11349.96 297.32 54180.45 88888.00 2015-03-10 02:34:37.906 069 11349.91 297.28 54180.45 88888.00 2015-03-10 02:34:38.406 069 11349.91 297.23 54180.49 88888.00 2015-03-10 02:34:38.906 069 11349.97 297.22 54180.38 88888.00 2015-03-10 02:34:39.406 069 11349.95 297.19 54180.36 88888.00 2015-03-10 02:34:39.906 069 11349.96 297.21 54180.41 88888.00 2015-03-10 02:34:40.406 069 11349.96 297.18 54180.47 88888.00 2015-03-10 02:34:40.906 069 11349.99 297.14 54180.46 88888.00 2015-03-10 02:34:41.406 069 11350.02 297.12 54180.47 88888.00 2015-03-10 02:34:41.906 069 11350.04 297.11 54180.49 88888.00 2015-03-10 02:34:42.406 069 11350.01 297.07 54180.46 88888.00 2015-03-10 02:34:42.906 069 11349.95 297.06 54180.47 88888.00 2015-03-10 02:34:43.406 069 11349.96 297.02 54180.48 88888.00 2015-03-10 02:34:43.906 069 11350.02 297.03 54180.46 88888.00 2015-03-10 02:34:44.406 069 11350.02 297.01 54180.54 88888.00 2015-03-10 02:34:44.906 069 11349.99 297.03 54180.53 88888.00 2015-03-10 02:34:45.406 069 11350.00 296.99 54180.46 88888.00 2015-03-10 02:34:45.906 069 11350.06 296.91 54180.54 88888.00 2015-03-10 02:34:46.406 069 11350.02 296.87 54180.55 88888.00 2015-03-10 02:34:46.906 069 11350.04 296.87 54180.58 88888.00 2015-03-10 02:34:47.406 069 11350.09 296.85 54180.59 88888.00 2015-03-10 02:34:47.906 069 11350.07 296.82 54180.53 88888.00 2015-03-10 02:34:48.406 069 11350.06 296.81 54180.55 88888.00 2015-03-10 02:34:48.906 069 11350.06 296.84 54180.57 88888.00 2015-03-10 02:34:49.406 069 11350.11 296.84 54180.62 88888.00 2015-03-10 02:34:49.906 069 11350.10 296.81 54180.57 88888.00 2015-03-10 02:34:50.406 069 11350.09 296.74 54180.56 88888.00 2015-03-10 02:34:50.906 069 11350.09 296.70 54180.58 88888.00 2015-03-10 02:34:51.406 069 11350.18 296.68 54180.62 88888.00 2015-03-10 02:34:51.906 069 11350.22 296.69 54180.63 88888.00 2015-03-10 02:34:52.406 069 11350.17 296.68 54180.62 88888.00 2015-03-10 02:34:52.906 069 11350.12 296.63 54180.61 88888.00 2015-03-10 02:34:53.406 069 11350.10 296.64 54180.57 88888.00 2015-03-10 02:34:53.906 069 11350.12 296.61 54180.52 88888.00 2015-03-10 02:34:54.406 069 11350.18 296.56 54180.52 88888.00 2015-03-10 02:34:54.906 069 11350.18 296.55 54180.61 88888.00 2015-03-10 02:34:55.406 069 11350.15 296.57 54180.70 88888.00 2015-03-10 02:34:55.906 069 11350.18 296.59 54180.66 88888.00 2015-03-10 02:34:56.406 069 11350.23 296.55 54180.67 88888.00 2015-03-10 02:34:56.906 069 11350.20 296.59 54180.63 88888.00 2015-03-10 02:34:57.406 069 11350.22 296.54 54180.58 88888.00 2015-03-10 02:34:57.906 069 11350.22 296.48 54180.66 88888.00 2015-03-10 02:34:58.406 069 11350.18 296.47 54180.73 88888.00 2015-03-10 02:34:58.906 069 11350.18 296.42 54180.80 88888.00 2015-03-10 02:34:59.406 069 11350.12 296.45 54180.75 88888.00 2015-03-10 02:34:59.906 069 11350.21 296.50 54180.78 88888.00 2015-03-10 02:35:00.406 069 11350.25 296.46 54180.84 88888.00 2015-03-10 02:35:00.906 069 11350.33 296.39 54180.84 88888.00 2015-03-10 02:35:01.406 069 11350.27 296.34 54180.84 88888.00 2015-03-10 02:35:01.906 069 11350.23 296.35 54180.93 88888.00 2015-03-10 02:35:02.406 069 11350.23 296.37 54180.94 88888.00 2015-03-10 02:35:02.906 069 11350.22 296.34 54180.96 88888.00 2015-03-10 02:35:03.406 069 11350.22 296.29 54180.91 88888.00 2015-03-10 02:35:03.906 069 11350.25 296.27 54180.88 88888.00 2015-03-10 02:35:04.406 069 11350.31 296.27 54180.81 88888.00 2015-03-10 02:35:04.906 069 11350.25 296.26 54180.81 88888.00 2015-03-10 02:35:05.406 069 11350.20 296.21 54180.88 88888.00 2015-03-10 02:35:05.906 069 11350.22 296.17 54180.97 88888.00 2015-03-10 02:35:06.406 069 11350.30 296.19 54181.00 88888.00 2015-03-10 02:35:06.906 069 11350.31 296.22 54181.09 88888.00 2015-03-10 02:35:07.406 069 11350.28 296.21 54181.13 88888.00 2015-03-10 02:35:07.906 069 11350.26 296.17 54181.15 88888.00 2015-03-10 02:35:08.406 069 11350.27 296.18 54181.13 88888.00 2015-03-10 02:35:08.906 069 11350.23 296.14 54181.11 88888.00 2015-03-10 02:35:09.406 069 11350.18 296.10 54181.16 88888.00 2015-03-10 02:35:09.906 069 11350.20 296.08 54181.09 88888.00 2015-03-10 02:35:10.406 069 11350.28 296.08 54181.00 88888.00 2015-03-10 02:35:10.906 069 11350.25 296.11 54181.03 88888.00 2015-03-10 02:35:11.406 069 11350.25 296.08 54181.05 88888.00 2015-03-10 02:35:11.906 069 11350.31 296.06 54181.06 88888.00 2015-03-10 02:35:12.406 069 11350.33 296.08 54181.11 88888.00 2015-03-10 02:35:12.906 069 11350.27 296.12 54181.17 88888.00 2015-03-10 02:35:13.406 069 11350.22 296.05 54181.18 88888.00 2015-03-10 02:35:13.906 069 11350.23 296.00 54181.19 88888.00 2015-03-10 02:35:14.406 069 11350.31 296.04 54181.22 88888.00 2015-03-10 02:35:14.906 069 11350.25 296.02 54181.22 88888.00 2015-03-10 02:35:15.406 069 11350.30 295.93 54181.22 88888.00 2015-03-10 02:35:15.906 069 11350.35 295.93 54181.18 88888.00 2015-03-10 02:35:16.406 069 11350.31 295.89 54181.25 88888.00 2015-03-10 02:35:16.906 069 11350.32 295.87 54181.34 88888.00 2015-03-10 02:35:17.406 069 11350.26 295.86 54181.42 88888.00 2015-03-10 02:35:17.906 069 11350.33 295.92 54181.43 88888.00 2015-03-10 02:35:18.406 069 11350.39 295.91 54181.32 88888.00 2015-03-10 02:35:18.906 069 11350.32 295.89 54181.33 88888.00 2015-03-10 02:35:19.406 069 11350.31 295.91 54181.38 88888.00 2015-03-10 02:35:19.906 069 11350.33 295.84 54181.45 88888.00 2015-03-10 02:35:20.406 069 11350.28 295.79 54181.50 88888.00 2015-03-10 02:35:20.906 069 11350.32 295.77 54181.40 88888.00 2015-03-10 02:35:21.406 069 11350.31 295.78 54181.40 88888.00 2015-03-10 02:35:21.906 069 11350.30 295.80 54181.37 88888.00 2015-03-10 02:35:22.406 069 11350.31 295.83 54181.47 88888.00 2015-03-10 02:35:22.906 069 11350.32 295.77 54181.52 88888.00 2015-03-10 02:35:23.406 069 11350.38 295.71 54181.58 88888.00 2015-03-10 02:35:23.906 069 11350.35 295.71 54181.59 88888.00 2015-03-10 02:35:24.406 069 11350.31 295.71 54181.64 88888.00 2015-03-10 02:35:24.906 069 11350.25 295.68 54181.63 88888.00 2015-03-10 02:35:25.406 069 11350.22 295.64 54181.58 88888.00 2015-03-10 02:35:25.906 069 11350.26 295.63 54181.64 88888.00 2015-03-10 02:35:26.406 069 11350.25 295.60 54181.67 88888.00 2015-03-10 02:35:26.906 069 11350.23 295.60 54181.67 88888.00 2015-03-10 02:35:27.406 069 11350.27 295.56 54181.75 88888.00 2015-03-10 02:35:27.906 069 11350.27 295.58 54181.78 88888.00 2015-03-10 02:35:28.406 069 11350.25 295.55 54181.80 88888.00 2015-03-10 02:35:28.906 069 11350.22 295.60 54181.85 88888.00 2015-03-10 02:35:29.406 069 11350.22 295.56 54181.81 88888.00 2015-03-10 02:35:29.906 069 11350.21 295.51 54181.81 88888.00 2015-03-10 02:35:30.406 069 11350.18 295.54 54181.85 88888.00 2015-03-10 02:35:30.906 069 11350.18 295.51 54181.88 88888.00 2015-03-10 02:35:31.406 069 11350.20 295.46 54181.92 88888.00 2015-03-10 02:35:31.906 069 11350.18 295.51 54181.81 88888.00 2015-03-10 02:35:32.406 069 11350.17 295.45 54181.78 88888.00 2015-03-10 02:35:32.906 069 11350.17 295.42 54181.84 88888.00 2015-03-10 02:35:33.406 069 11350.20 295.38 54181.93 88888.00 2015-03-10 02:35:33.906 069 11350.17 295.33 54181.94 88888.00 2015-03-10 02:35:34.406 069 11350.17 295.34 54181.96 88888.00 2015-03-10 02:35:34.906 069 11350.20 295.36 54182.02 88888.00 2015-03-10 02:35:35.406 069 11350.20 295.43 54182.08 88888.00 2015-03-10 02:35:35.906 069 11350.21 295.44 54182.07 88888.00 2015-03-10 02:35:36.406 069 11350.23 295.42 54182.06 88888.00 2015-03-10 02:35:36.906 069 11350.21 295.33 54182.17 88888.00 2015-03-10 02:35:37.406 069 11350.15 295.33 54182.20 88888.00 2015-03-10 02:35:37.906 069 11350.09 295.33 54182.22 88888.00 2015-03-10 02:35:38.406 069 11350.14 295.27 54182.20 88888.00 2015-03-10 02:35:38.906 069 11350.14 295.24 54182.28 88888.00 2015-03-10 02:35:39.406 069 11350.16 295.27 54182.30 88888.00 2015-03-10 02:35:39.906 069 11350.16 295.24 54182.30 88888.00 2015-03-10 02:35:40.406 069 11350.16 295.21 54182.28 88888.00 2015-03-10 02:35:40.906 069 11350.17 295.24 54182.19 88888.00 2015-03-10 02:35:41.406 069 11350.15 295.24 54182.23 88888.00 2015-03-10 02:35:41.906 069 11350.10 295.21 54182.28 88888.00 2015-03-10 02:35:42.406 069 11350.09 295.21 54182.32 88888.00 2015-03-10 02:35:42.906 069 11350.09 295.26 54182.31 88888.00 2015-03-10 02:35:43.406 069 11350.07 295.25 54182.36 88888.00 2015-03-10 02:35:43.906 069 11350.06 295.24 54182.47 88888.00 2015-03-10 02:35:44.406 069 11350.09 295.20 54182.52 88888.00 2015-03-10 02:35:44.906 069 11350.14 295.17 54182.51 88888.00 2015-03-10 02:35:45.406 069 11350.10 295.24 54182.51 88888.00 2015-03-10 02:35:45.906 069 11350.02 295.25 54182.51 88888.00 2015-03-10 02:35:46.406 069 11349.99 295.24 54182.56 88888.00 2015-03-10 02:35:46.906 069 11350.01 295.15 54182.54 88888.00 2015-03-10 02:35:47.406 069 11350.00 295.12 54182.63 88888.00 2015-03-10 02:35:47.906 069 11350.00 295.08 54182.69 88888.00 2015-03-10 02:35:48.406 069 11350.02 295.02 54182.66 88888.00 2015-03-10 02:35:48.906 069 11350.04 295.12 54182.57 88888.00 2015-03-10 02:35:49.406 069 11349.99 295.10 54182.60 88888.00 2015-03-10 02:35:49.906 069 11349.96 295.05 54182.66 88888.00 2015-03-10 02:35:50.406 069 11349.96 295.07 54182.68 88888.00 2015-03-10 02:35:50.906 069 11349.99 295.05 54182.80 88888.00 2015-03-10 02:35:51.406 069 11349.94 295.03 54182.81 88888.00 2015-03-10 02:35:51.906 069 11349.89 295.03 54182.82 88888.00 2015-03-10 02:35:52.406 069 11349.90 294.99 54182.76 88888.00 2015-03-10 02:35:52.906 069 11349.89 294.91 54182.80 88888.00 2015-03-10 02:35:53.406 069 11349.81 294.95 54182.74 88888.00 2015-03-10 02:35:53.906 069 11349.83 294.98 54182.71 88888.00 2015-03-10 02:35:54.406 069 11349.74 295.00 54182.75 88888.00 2015-03-10 02:35:54.906 069 11349.75 294.96 54182.77 88888.00 2015-03-10 02:35:55.406 069 11349.79 294.96 54182.76 88888.00 2015-03-10 02:35:55.906 069 11349.79 294.91 54182.73 88888.00 2015-03-10 02:35:56.406 069 11349.81 294.88 54182.72 88888.00 2015-03-10 02:35:56.906 069 11349.83 294.90 54182.72 88888.00 2015-03-10 02:35:57.406 069 11349.80 294.88 54182.68 88888.00 2015-03-10 02:35:57.906 069 11349.79 294.85 54182.66 88888.00 2015-03-10 02:35:58.406 069 11349.74 294.84 54182.75 88888.00 2015-03-10 02:35:58.906 069 11349.75 294.85 54182.78 88888.00 2015-03-10 02:35:59.406 069 11349.73 294.80 54182.84 88888.00 2015-03-10 02:35:59.906 069 11349.73 294.80 54182.87 88888.00 2015-03-10 02:36:00.406 069 11349.75 294.78 54182.76 88888.00 2015-03-10 02:36:00.906 069 11349.74 294.78 54182.68 88888.00 2015-03-10 02:36:01.406 069 11349.74 294.78 54182.71 88888.00 2015-03-10 02:36:01.906 069 11349.78 294.77 54182.82 88888.00 2015-03-10 02:36:02.406 069 11349.75 294.74 54182.89 88888.00 2015-03-10 02:36:02.906 069 11349.80 294.78 54182.89 88888.00 2015-03-10 02:36:03.406 069 11349.75 294.74 54182.82 88888.00 2015-03-10 02:36:03.906 069 11349.67 294.70 54182.86 88888.00 2015-03-10 02:36:04.406 069 11349.67 294.65 54182.89 88888.00 2015-03-10 02:36:04.906 069 11349.70 294.65 54182.90 88888.00 2015-03-10 02:36:05.406 069 11349.67 294.63 54183.02 88888.00 2015-03-10 02:36:05.906 069 11349.68 294.61 54182.95 88888.00 2015-03-10 02:36:06.406 069 11349.70 294.50 54182.95 88888.00 2015-03-10 02:36:06.906 069 11349.67 294.45 54183.01 88888.00 2015-03-10 02:36:07.406 069 11349.68 294.54 54183.03 88888.00 2015-03-10 02:36:07.906 069 11349.65 294.54 54182.98 88888.00 2015-03-10 02:36:08.406 069 11349.67 294.50 54182.90 88888.00 2015-03-10 02:36:08.906 069 11349.64 294.52 54182.93 88888.00 2015-03-10 02:36:09.406 069 11349.65 294.59 54182.95 88888.00 2015-03-10 02:36:09.906 069 11349.65 294.52 54182.98 88888.00 2015-03-10 02:36:10.406 069 11349.58 294.45 54183.01 88888.00 2015-03-10 02:36:10.906 069 11349.55 294.41 54182.99 88888.00 2015-03-10 02:36:11.406 069 11349.57 294.42 54183.03 88888.00 2015-03-10 02:36:11.906 069 11349.63 294.41 54183.04 88888.00 2015-03-10 02:36:12.406 069 11349.68 294.37 54183.11 88888.00 2015-03-10 02:36:12.906 069 11349.64 294.33 54183.07 88888.00 2015-03-10 02:36:13.406 069 11349.59 294.37 54183.08 88888.00 2015-03-10 02:36:13.906 069 11349.60 294.39 54183.11 88888.00 2015-03-10 02:36:14.406 069 11349.58 294.33 54183.16 88888.00 2015-03-10 02:36:14.906 069 11349.60 294.32 54183.13 88888.00 2015-03-10 02:36:15.406 069 11349.62 294.26 54183.16 88888.00 2015-03-10 02:36:15.906 069 11349.57 294.25 54183.07 88888.00 2015-03-10 02:36:16.406 069 11349.59 294.26 54183.03 88888.00 2015-03-10 02:36:16.906 069 11349.55 294.27 54183.08 88888.00 2015-03-10 02:36:17.406 069 11349.52 294.27 54183.11 88888.00 2015-03-10 02:36:17.906 069 11349.54 294.34 54183.10 88888.00 2015-03-10 02:36:18.406 069 11349.50 294.32 54183.10 88888.00 2015-03-10 02:36:18.906 069 11349.49 294.29 54183.09 88888.00 2015-03-10 02:36:19.406 069 11349.44 294.31 54183.10 88888.00 2015-03-10 02:36:19.906 069 11349.47 294.25 54183.11 88888.00 2015-03-10 02:36:20.406 069 11349.45 294.23 54183.12 88888.00 2015-03-10 02:36:20.906 069 11349.43 294.11 54183.16 88888.00 2015-03-10 02:36:21.406 069 11349.34 294.07 54183.11 88888.00 2015-03-10 02:36:21.906 069 11349.33 294.09 54183.16 88888.00 2015-03-10 02:36:22.406 069 11349.38 294.06 54183.11 88888.00 2015-03-10 02:36:22.906 069 11349.41 294.06 54183.06 88888.00 2015-03-10 02:36:23.406 069 11349.34 294.01 54183.06 88888.00 2015-03-10 02:36:23.906 069 11349.34 294.01 54183.16 88888.00 2015-03-10 02:36:24.407 069 11349.33 293.98 54183.17 88888.00 2015-03-10 02:36:24.907 069 11349.28 293.99 54183.18 88888.00 2015-03-10 02:36:25.407 069 11349.32 294.00 54183.19 88888.00 2015-03-10 02:36:25.907 069 11349.34 294.02 54183.16 88888.00 2015-03-10 02:36:26.407 069 11349.34 293.97 54183.22 88888.00 2015-03-10 02:36:26.907 069 11349.27 293.97 54183.27 88888.00 2015-03-10 02:36:27.407 069 11349.22 294.01 54183.31 88888.00 2015-03-10 02:36:27.907 069 11349.23 294.00 54183.22 88888.00 2015-03-10 02:36:28.407 069 11349.24 293.91 54183.20 88888.00 2015-03-10 02:36:28.907 069 11349.23 293.92 54183.25 88888.00 2015-03-10 02:36:29.407 069 11349.26 293.93 54183.17 88888.00 2015-03-10 02:36:29.907 069 11349.23 293.90 54183.24 88888.00 2015-03-10 02:36:30.407 069 11349.16 293.91 54183.31 88888.00 2015-03-10 02:36:30.907 069 11349.13 293.90 54183.38 88888.00 2015-03-10 02:36:31.407 069 11349.16 293.83 54183.37 88888.00 2015-03-10 02:36:31.907 069 11349.12 293.83 54183.45 88888.00 2015-03-10 02:36:32.407 069 11349.12 293.84 54183.42 88888.00 2015-03-10 02:36:32.907 069 11349.11 293.80 54183.39 88888.00 2015-03-10 02:36:33.407 069 11349.03 293.77 54183.44 88888.00 2015-03-10 02:36:33.907 069 11349.05 293.75 54183.42 88888.00 2015-03-10 02:36:34.407 069 11349.03 293.74 54183.51 88888.00 2015-03-10 02:36:34.907 069 11349.01 293.69 54183.51 88888.00 2015-03-10 02:36:35.407 069 11349.03 293.65 54183.48 88888.00 2015-03-10 02:36:35.907 069 11349.03 293.67 54183.44 88888.00 2015-03-10 02:36:36.407 069 11348.97 293.64 54183.71 88888.00 2015-03-10 02:36:36.907 069 11348.97 293.67 54183.92 88888.00 2015-03-10 02:36:37.407 069 11348.92 293.70 54183.88 88888.00 2015-03-10 02:36:37.907 069 11348.91 293.69 54183.81 88888.00 2015-03-10 02:36:38.407 069 11348.94 293.67 54183.78 88888.00 2015-03-10 02:36:38.907 069 11348.97 293.65 54183.70 88888.00 2015-03-10 02:36:39.407 069 11348.91 293.66 54183.65 88888.00 2015-03-10 02:36:39.907 069 11348.91 293.64 54183.54 88888.00 2015-03-10 02:36:40.407 069 11348.96 293.56 54183.46 88888.00 2015-03-10 02:36:40.907 069 11348.91 293.63 54183.51 88888.00 2015-03-10 02:36:41.407 069 11348.87 293.61 54183.54 88888.00 2015-03-10 02:36:41.907 069 11348.87 293.57 54183.47 88888.00 2015-03-10 02:36:42.407 069 11348.90 293.52 54183.46 88888.00 2015-03-10 02:36:42.907 069 11348.89 293.48 54183.50 88888.00 2015-03-10 02:36:43.407 069 11348.84 293.43 54183.57 88888.00 2015-03-10 02:36:43.907 069 11348.79 293.42 54183.57 88888.00 2015-03-10 02:36:44.407 069 11348.82 293.35 54183.57 88888.00 2015-03-10 02:36:44.907 069 11348.80 293.35 54183.55 88888.00 2015-03-10 02:36:45.407 069 11348.80 293.32 54183.55 88888.00 2015-03-10 02:36:45.907 069 11348.80 293.30 54183.53 88888.00 2015-03-10 02:36:46.407 069 11348.76 293.28 54183.60 88888.00 2015-03-10 02:36:46.907 069 11348.75 293.24 54183.62 88888.00 2015-03-10 02:36:47.407 069 11348.75 293.21 54183.65 88888.00 2015-03-10 02:36:47.907 069 11348.79 293.18 54183.64 88888.00 2015-03-10 02:36:48.407 069 11348.82 293.15 54183.60 88888.00 2015-03-10 02:36:48.907 069 11348.80 293.17 54183.62 88888.00 2015-03-10 02:36:49.407 069 11348.70 293.17 54183.69 88888.00 2015-03-10 02:36:49.907 069 11348.63 293.15 54183.75 88888.00 2015-03-10 02:36:50.407 069 11348.64 293.09 54183.88 88888.00 2015-03-10 02:36:50.907 069 11348.68 293.10 54183.87 88888.00 2015-03-10 02:36:51.407 069 11348.65 293.09 54183.82 88888.00 2015-03-10 02:36:51.907 069 11348.61 293.13 54183.80 88888.00 2015-03-10 02:36:52.407 069 11348.60 293.13 54183.81 88888.00 2015-03-10 02:36:52.907 069 11348.54 293.08 54183.86 88888.00 2015-03-10 02:36:53.407 069 11348.54 293.08 54183.80 88888.00 2015-03-10 02:36:53.907 069 11348.64 293.11 54183.80 88888.00 2015-03-10 02:36:54.407 069 11348.66 293.09 54183.85 88888.00 2015-03-10 02:36:54.907 069 11348.63 293.06 54183.81 88888.00 2015-03-10 02:36:55.407 069 11348.59 292.97 54183.86 88888.00 2015-03-10 02:36:55.907 069 11348.58 292.93 54183.91 88888.00 2015-03-10 02:36:56.407 069 11348.49 292.91 54183.92 88888.00 2015-03-10 02:36:56.907 069 11348.52 292.97 54184.01 88888.00 2015-03-10 02:36:57.407 069 11348.55 292.97 54184.07 88888.00 2015-03-10 02:36:57.907 069 11348.56 292.96 54184.04 88888.00 2015-03-10 02:36:58.407 069 11348.48 292.89 54183.91 88888.00 2015-03-10 02:36:58.907 069 11348.47 292.76 54183.92 88888.00 2015-03-10 02:36:59.407 069 11348.48 292.75 54184.01 88888.00 2015-03-10 02:36:59.907 069 11348.47 292.75 54183.98 88888.00 2015-03-10 02:37:00.407 069 11348.45 292.79 54184.03 88888.00 2015-03-10 02:37:00.907 069 11348.43 292.82 54184.06 88888.00 2015-03-10 02:37:01.407 069 11348.38 292.83 54184.00 88888.00 2015-03-10 02:37:01.907 069 11348.38 292.89 54183.99 88888.00 2015-03-10 02:37:02.407 069 11348.40 292.87 54184.03 88888.00 2015-03-10 02:37:02.907 069 11348.37 292.84 54184.08 88888.00 2015-03-10 02:37:03.407 069 11348.34 292.77 54184.09 88888.00 2015-03-10 02:37:03.907 069 11348.32 292.67 54184.10 88888.00 2015-03-10 02:37:04.407 069 11348.27 292.71 54184.10 88888.00 2015-03-10 02:37:04.907 069 11348.26 292.74 54184.12 88888.00 2015-03-10 02:37:05.407 069 11348.21 292.76 54184.23 88888.00 2015-03-10 02:37:05.907 069 11348.23 292.76 54184.24 88888.00 2015-03-10 02:37:06.407 069 11348.21 292.71 54184.20 88888.00 2015-03-10 02:37:06.907 069 11348.18 292.70 54184.16 88888.00 2015-03-10 02:37:07.407 069 11348.18 292.67 54184.14 88888.00 2015-03-10 02:37:07.907 069 11348.18 292.71 54184.18 88888.00 2015-03-10 02:37:08.407 069 11348.14 292.67 54184.16 88888.00 2015-03-10 02:37:08.907 069 11348.08 292.67 54184.17 88888.00 2015-03-10 02:37:09.407 069 11348.13 292.63 54184.27 88888.00 2015-03-10 02:37:09.907 069 11348.14 292.62 54184.36 88888.00 2015-03-10 02:37:10.407 069 11348.14 292.64 54184.36 88888.00 2015-03-10 02:37:10.907 069 11348.09 292.64 54184.41 88888.00 2015-03-10 02:37:11.407 069 11348.11 292.62 54184.41 88888.00 2015-03-10 02:37:11.907 069 11348.12 292.62 54184.40 88888.00 2015-03-10 02:37:12.407 069 11348.06 292.57 54184.43 88888.00 2015-03-10 02:37:12.907 069 11348.01 292.55 54184.48 88888.00 2015-03-10 02:37:13.407 069 11347.98 292.57 54184.40 88888.00 2015-03-10 02:37:13.907 069 11348.01 292.51 54184.39 88888.00 2015-03-10 02:37:14.407 069 11348.03 292.45 54184.42 88888.00 2015-03-10 02:37:14.907 069 11348.03 292.41 54184.44 88888.00 2015-03-10 02:37:15.407 069 11348.03 292.41 54184.42 88888.00 2015-03-10 02:37:15.907 069 11348.07 292.40 54184.44 88888.00 2015-03-10 02:37:16.407 069 11348.08 292.38 54184.45 88888.00 2015-03-10 02:37:16.907 069 11348.07 292.33 54184.36 88888.00 2015-03-10 02:37:17.407 069 11348.11 292.32 54184.44 88888.00 2015-03-10 02:37:17.907 069 11348.07 292.35 54184.53 88888.00 2015-03-10 02:37:18.407 069 11348.03 292.35 54184.52 88888.00 2015-03-10 02:37:18.907 069 11348.07 292.34 54184.45 88888.00 2015-03-10 02:37:19.407 069 11348.12 292.31 54184.48 88888.00 2015-03-10 02:37:19.907 069 11348.06 292.32 54184.58 88888.00 2015-03-10 02:37:20.407 069 11348.06 292.33 54184.57 88888.00 2015-03-10 02:37:20.907 069 11348.05 292.26 54184.56 88888.00 2015-03-10 02:37:21.407 069 11348.05 292.24 54184.51 88888.00 2015-03-10 02:37:21.907 069 11348.05 292.22 54184.60 88888.00 2015-03-10 02:37:22.407 069 11348.11 292.21 54184.75 88888.00 2015-03-10 02:37:22.907 069 11348.13 292.21 54184.76 88888.00 2015-03-10 02:37:23.407 069 11348.09 292.20 54184.75 88888.00 2015-03-10 02:37:23.907 069 11348.08 292.15 54184.70 88888.00 2015-03-10 02:37:24.407 069 11348.06 292.18 54184.73 88888.00 2015-03-10 02:37:24.907 069 11348.06 292.16 54184.74 88888.00 2015-03-10 02:37:25.407 069 11348.03 292.14 54184.78 88888.00 2015-03-10 02:37:25.907 069 11348.03 292.08 54184.74 88888.00 2015-03-10 02:37:26.407 069 11347.98 292.11 54184.82 88888.00 2015-03-10 02:37:26.907 069 11348.02 292.14 54184.89 88888.00 2015-03-10 02:37:27.407 069 11348.05 292.09 54184.89 88888.00 2015-03-10 02:37:27.907 069 11348.07 292.03 54184.96 88888.00 2015-03-10 02:37:28.407 069 11348.06 292.06 54184.97 88888.00 2015-03-10 02:37:28.907 069 11348.05 292.06 54184.96 88888.00 2015-03-10 02:37:29.407 069 11348.02 292.04 54185.08 88888.00 2015-03-10 02:37:29.907 069 11348.02 292.05 54185.12 88888.00 2015-03-10 02:37:30.407 069 11348.01 292.07 54185.08 88888.00 2015-03-10 02:37:30.907 069 11347.98 292.06 54185.15 88888.00 2015-03-10 02:37:31.407 069 11347.95 292.09 54185.09 88888.00 2015-03-10 02:37:31.907 069 11347.95 292.12 54185.13 88888.00 2015-03-10 02:37:32.407 069 11348.00 292.09 54185.09 88888.00 2015-03-10 02:37:32.907 069 11348.07 292.03 54185.13 88888.00 2015-03-10 02:37:33.407 069 11348.02 291.95 54185.20 88888.00 2015-03-10 02:37:33.907 069 11347.95 291.90 54185.32 88888.00 2015-03-10 02:37:34.407 069 11347.96 291.97 54185.29 88888.00 2015-03-10 02:37:34.907 069 11347.98 291.96 54185.41 88888.00 2015-03-10 02:37:35.407 069 11347.97 291.88 54185.35 88888.00 2015-03-10 02:37:35.907 069 11347.92 291.88 54185.31 88888.00 2015-03-10 02:37:36.407 069 11347.96 291.91 54185.41 88888.00 2015-03-10 02:37:36.907 069 11347.95 291.94 54185.47 88888.00 2015-03-10 02:37:37.407 069 11347.93 291.94 54185.44 88888.00 2015-03-10 02:37:37.907 069 11347.92 291.91 54185.39 88888.00 2015-03-10 02:37:38.407 069 11347.93 291.88 54185.47 88888.00 2015-03-10 02:37:38.907 069 11347.91 291.87 54185.52 88888.00 2015-03-10 02:37:39.407 069 11347.93 291.86 54185.49 88888.00 2015-03-10 02:37:39.907 069 11347.95 291.80 54185.47 88888.00 2015-03-10 02:37:40.407 069 11347.88 291.79 54185.52 88888.00 2015-03-10 02:37:40.907 069 11347.86 291.82 54185.59 88888.00 2015-03-10 02:37:41.407 069 11347.86 291.76 54185.64 88888.00 2015-03-10 02:37:41.907 069 11347.92 291.79 54185.78 88888.00 2015-03-10 02:37:42.407 069 11347.87 291.80 54185.68 88888.00 2015-03-10 02:37:42.907 069 11347.81 291.82 54185.54 88888.00 2015-03-10 02:37:43.407 069 11347.77 291.83 54185.62 88888.00 2015-03-10 02:37:43.907 069 11347.85 291.87 54185.61 88888.00 2015-03-10 02:37:44.407 069 11347.84 291.83 54185.65 88888.00 2015-03-10 02:37:44.907 069 11347.82 291.79 54185.75 88888.00 2015-03-10 02:37:45.407 069 11347.82 291.75 54185.83 88888.00 2015-03-10 02:37:45.907 069 11347.80 291.75 54185.80 88888.00 2015-03-10 02:37:46.407 069 11347.74 291.79 54185.79 88888.00 2015-03-10 02:37:46.907 069 11347.70 291.79 54185.80 88888.00 2015-03-10 02:37:47.407 069 11347.70 291.79 54185.91 88888.00 2015-03-10 02:37:47.907 069 11347.71 291.79 54185.97 88888.00 2015-03-10 02:37:48.407 069 11347.77 291.75 54186.01 88888.00 2015-03-10 02:37:48.907 069 11347.81 291.74 54186.03 88888.00 2015-03-10 02:37:49.407 069 11347.79 291.78 54186.00 88888.00 2015-03-10 02:37:49.907 069 11347.76 291.79 54185.97 88888.00 2015-03-10 02:37:50.407 069 11347.81 291.70 54186.03 88888.00 2015-03-10 02:37:50.907 069 11347.81 291.66 54186.16 88888.00 2015-03-10 02:37:51.407 069 11347.84 291.64 54186.18 88888.00 2015-03-10 02:37:51.907 069 11347.75 291.69 54186.17 88888.00 2015-03-10 02:37:52.407 069 11347.69 291.66 54186.24 88888.00 2015-03-10 02:37:52.907 069 11347.72 291.65 54186.22 88888.00 2015-03-10 02:37:53.407 069 11347.75 291.63 54186.14 88888.00 2015-03-10 02:37:53.907 069 11347.71 291.62 54186.23 88888.00 2015-03-10 02:37:54.407 069 11347.70 291.66 54186.29 88888.00 2015-03-10 02:37:54.907 069 11347.79 291.62 54186.36 88888.00 2015-03-10 02:37:55.407 069 11347.77 291.59 54186.34 88888.00 2015-03-10 02:37:55.907 069 11347.77 291.57 54186.28 88888.00 2015-03-10 02:37:56.407 069 11347.76 291.56 54186.33 88888.00 2015-03-10 02:37:56.907 069 11347.77 291.58 54186.37 88888.00 2015-03-10 02:37:57.407 069 11347.75 291.56 54186.28 88888.00 2015-03-10 02:37:57.907 069 11347.66 291.52 54186.29 88888.00 2015-03-10 02:37:58.407 069 11347.70 291.54 54186.41 88888.00 2015-03-10 02:37:58.907 069 11347.72 291.57 54186.36 88888.00 2015-03-10 02:37:59.407 069 11347.75 291.54 54186.40 88888.00 2015-03-10 02:37:59.907 069 11347.74 291.53 54186.41 88888.00 2015-03-10 02:38:00.407 069 11347.74 291.59 54186.41 88888.00 2015-03-10 02:38:00.907 069 11347.72 291.52 54186.46 88888.00 2015-03-10 02:38:01.407 069 11347.72 291.47 54186.47 88888.00 2015-03-10 02:38:01.907 069 11347.77 291.45 54186.55 88888.00 2015-03-10 02:38:02.407 069 11347.79 291.42 54186.57 88888.00 2015-03-10 02:38:02.907 069 11347.77 291.44 54186.59 88888.00 2015-03-10 02:38:03.407 069 11347.79 291.48 54186.58 88888.00 2015-03-10 02:38:03.907 069 11347.81 291.53 54186.57 88888.00 2015-03-10 02:38:04.407 069 11347.79 291.47 54186.61 88888.00 2015-03-10 02:38:04.907 069 11347.75 291.53 54186.63 88888.00 2015-03-10 02:38:05.407 069 11347.76 291.54 54186.59 88888.00 2015-03-10 02:38:05.907 069 11347.75 291.47 54186.59 88888.00 2015-03-10 02:38:06.407 069 11347.80 291.47 54186.62 88888.00 2015-03-10 02:38:06.907 069 11347.79 291.47 54186.66 88888.00 2015-03-10 02:38:07.407 069 11347.80 291.41 54186.66 88888.00 2015-03-10 02:38:07.907 069 11347.74 291.45 54186.72 88888.00 2015-03-10 02:38:08.407 069 11347.67 291.44 54186.80 88888.00 2015-03-10 02:38:08.907 069 11347.72 291.37 54186.86 88888.00 2015-03-10 02:38:09.407 069 11347.71 291.37 54186.90 88888.00 2015-03-10 02:38:09.907 069 11347.74 291.40 54186.87 88888.00 2015-03-10 02:38:10.407 069 11347.76 291.42 54186.93 88888.00 2015-03-10 02:38:10.907 069 11347.75 291.42 54186.99 88888.00 2015-03-10 02:38:11.407 069 11347.72 291.48 54186.99 88888.00 2015-03-10 02:38:11.907 069 11347.67 291.44 54187.03 88888.00 2015-03-10 02:38:12.407 069 11347.71 291.41 54187.05 88888.00 2015-03-10 02:38:12.907 069 11347.69 291.33 54187.13 88888.00 2015-03-10 02:38:13.407 069 11347.71 291.28 54187.17 88888.00 2015-03-10 02:38:13.907 069 11347.71 291.29 54187.20 88888.00 2015-03-10 02:38:14.407 069 11347.67 291.32 54187.25 88888.00 2015-03-10 02:38:14.907 069 11347.71 291.30 54187.16 88888.00 2015-03-10 02:38:15.407 069 11347.62 291.27 54187.17 88888.00 2015-03-10 02:38:15.907 069 11347.67 291.27 54187.20 88888.00 2015-03-10 02:38:16.407 069 11347.67 291.30 54187.21 88888.00 2015-03-10 02:38:16.907 069 11347.67 291.31 54187.31 88888.00 2015-03-10 02:38:17.407 069 11347.65 291.32 54187.39 88888.00 2015-03-10 02:38:17.907 069 11347.62 291.29 54187.37 88888.00 2015-03-10 02:38:18.407 069 11347.61 291.24 54187.42 88888.00 2015-03-10 02:38:18.907 069 11347.56 291.22 54187.45 88888.00 2015-03-10 02:38:19.407 069 11347.56 291.20 54187.42 88888.00 2015-03-10 02:38:19.907 069 11347.56 291.20 54187.47 88888.00 2015-03-10 02:38:20.407 069 11347.48 291.20 54187.47 88888.00 2015-03-10 02:38:20.907 069 11347.51 291.20 54187.55 88888.00 2015-03-10 02:38:21.407 069 11347.54 291.18 54187.61 88888.00 2015-03-10 02:38:21.907 069 11347.54 291.12 54187.66 88888.00 2015-03-10 02:38:22.407 069 11347.54 291.10 54187.67 88888.00 2015-03-10 02:38:22.907 069 11347.53 291.10 54187.65 88888.00 2015-03-10 02:38:23.407 069 11347.49 291.11 54187.60 88888.00 2015-03-10 02:38:23.907 069 11347.46 291.06 54187.76 88888.00 2015-03-10 02:38:24.407 069 11347.48 291.05 54187.78 88888.00 2015-03-10 02:38:24.907 069 11347.50 291.06 54187.82 88888.00 2015-03-10 02:38:25.407 069 11347.55 291.05 54187.85 88888.00 2015-03-10 02:38:25.907 069 11347.56 291.03 54187.77 88888.00 2015-03-10 02:38:26.407 069 11347.54 291.04 54187.82 88888.00 2015-03-10 02:38:26.907 069 11347.48 291.04 54187.81 88888.00 2015-03-10 02:38:27.407 069 11347.53 291.03 54187.86 88888.00 2015-03-10 02:38:27.907 069 11347.55 291.07 54187.91 88888.00 2015-03-10 02:38:28.407 069 11347.55 291.05 54187.92 88888.00 2015-03-10 02:38:28.907 069 11347.51 291.11 54187.99 88888.00 2015-03-10 02:38:29.407 069 11347.48 291.11 54187.99 88888.00 2015-03-10 02:38:29.907 069 11347.49 291.14 54188.04 88888.00 2015-03-10 02:38:30.407 069 11347.53 291.15 54188.07 88888.00 2015-03-10 02:38:30.907 069 11347.51 291.12 54188.03 88888.00 2015-03-10 02:38:31.407 069 11347.53 291.10 54188.13 88888.00 2015-03-10 02:38:31.907 069 11347.54 291.07 54188.10 88888.00 2015-03-10 02:38:32.407 069 11347.53 291.12 54188.04 88888.00 2015-03-10 02:38:32.907 069 11347.56 291.16 54188.12 88888.00 2015-03-10 02:38:33.407 069 11347.62 291.15 54188.15 88888.00 2015-03-10 02:38:33.907 069 11347.69 291.08 54188.19 88888.00 2015-03-10 02:38:34.407 069 11347.64 291.11 54188.22 88888.00 2015-03-10 02:38:34.907 069 11347.64 291.15 54188.24 88888.00 2015-03-10 02:38:35.407 069 11347.60 291.12 54188.28 88888.00 2015-03-10 02:38:35.907 069 11347.58 291.11 54188.28 88888.00 2015-03-10 02:38:36.407 069 11347.61 291.11 54188.33 88888.00 2015-03-10 02:38:36.907 069 11347.65 291.07 54188.39 88888.00 2015-03-10 02:38:37.407 069 11347.67 291.06 54188.06 88888.00 2015-03-10 02:38:37.907 069 11347.65 291.10 54187.96 88888.00 2015-03-10 02:38:38.407 069 11347.61 291.15 54188.21 88888.00 2015-03-10 02:38:38.907 069 11347.66 291.15 54188.30 88888.00 2015-03-10 02:38:39.407 069 11347.72 291.10 54188.35 88888.00 2015-03-10 02:38:39.907 069 11347.77 291.06 54188.37 88888.00 2015-03-10 02:38:40.407 069 11347.71 291.10 54188.37 88888.00 2015-03-10 02:38:40.907 069 11347.72 291.10 54188.40 88888.00 2015-03-10 02:38:41.407 069 11347.76 291.15 54188.45 88888.00 2015-03-10 02:38:41.907 069 11347.75 291.13 54188.52 88888.00 2015-03-10 02:38:42.407 069 11347.80 291.14 54188.52 88888.00 2015-03-10 02:38:42.907 069 11347.82 291.11 54188.44 88888.00 2015-03-10 02:38:43.407 069 11347.87 291.12 54188.50 88888.00 2015-03-10 02:38:43.907 069 11347.82 291.10 54188.51 88888.00 2015-03-10 02:38:44.407 069 11347.81 291.05 54188.40 88888.00 2015-03-10 02:38:44.907 069 11347.81 291.14 54188.47 88888.00 2015-03-10 02:38:45.407 069 11347.88 291.12 54188.53 88888.00 2015-03-10 02:38:45.907 069 11347.85 291.10 54188.48 88888.00 2015-03-10 02:38:46.407 069 11347.87 291.16 54188.44 88888.00 2015-03-10 02:38:46.907 069 11347.85 291.20 54188.50 88888.00 2015-03-10 02:38:47.407 069 11347.90 291.15 54188.54 88888.00 2015-03-10 02:38:47.907 069 11347.91 291.15 54188.57 88888.00 2015-03-10 02:38:48.407 069 11347.90 291.15 54188.59 88888.00 2015-03-10 02:38:48.907 069 11347.88 291.13 54188.61 88888.00 2015-03-10 02:38:49.407 069 11347.92 291.14 54188.56 88888.00 2015-03-10 02:38:49.907 069 11347.93 291.16 54188.56 88888.00 2015-03-10 02:38:50.407 069 11347.95 291.14 54188.63 88888.00 2015-03-10 02:38:50.907 069 11347.95 291.20 54188.70 88888.00 2015-03-10 02:38:51.407 069 11347.88 291.19 54188.64 88888.00 2015-03-10 02:38:51.907 069 11347.88 291.16 54188.65 88888.00 2015-03-10 02:38:52.407 069 11347.93 291.18 54188.65 88888.00 2015-03-10 02:38:52.907 069 11347.93 291.21 54188.66 88888.00 2015-03-10 02:38:53.407 069 11347.95 291.19 54188.63 88888.00 2015-03-10 02:38:53.907 069 11347.96 291.11 54188.66 88888.00 2015-03-10 02:38:54.408 069 11347.96 291.10 54188.75 88888.00 2015-03-10 02:38:54.908 069 11347.87 291.06 54188.69 88888.00 2015-03-10 02:38:55.408 069 11347.87 291.10 54188.69 88888.00 2015-03-10 02:38:55.908 069 11347.91 291.15 54188.87 88888.00 2015-03-10 02:38:56.408 069 11347.90 291.13 54188.91 88888.00 2015-03-10 02:38:56.908 069 11347.86 291.12 54189.01 88888.00 2015-03-10 02:38:57.408 069 11347.86 291.10 54188.87 88888.00 2015-03-10 02:38:57.908 069 11347.86 291.06 54188.80 88888.00 2015-03-10 02:38:58.408 069 11347.87 291.05 54188.73 88888.00 2015-03-10 02:38:58.908 069 11347.84 291.08 54188.81 88888.00 2015-03-10 02:38:59.408 069 11347.81 291.07 54188.83 88888.00 2015-03-10 02:38:59.908 069 11347.86 291.04 54188.85 88888.00 2015-03-10 02:39:00.408 069 11347.82 291.04 54188.88 88888.00 2015-03-10 02:39:00.908 069 11347.82 291.03 54188.85 88888.00 2015-03-10 02:39:01.408 069 11347.82 291.04 54188.83 88888.00 2015-03-10 02:39:01.908 069 11347.80 291.05 54188.95 88888.00 2015-03-10 02:39:02.408 069 11347.79 291.00 54188.94 88888.00 2015-03-10 02:39:02.908 069 11347.79 291.00 54188.86 88888.00 2015-03-10 02:39:03.408 069 11347.80 291.04 54188.86 88888.00 2015-03-10 02:39:03.908 069 11347.77 291.06 54188.86 88888.00 2015-03-10 02:39:04.408 069 11347.80 291.04 54188.94 88888.00 2015-03-10 02:39:04.908 069 11347.79 291.06 54188.96 88888.00 2015-03-10 02:39:05.408 069 11347.76 291.00 54188.96 88888.00 2015-03-10 02:39:05.908 069 11347.69 290.98 54189.03 88888.00 2015-03-10 02:39:06.408 069 11347.71 290.97 54189.03 88888.00 2015-03-10 02:39:06.908 069 11347.72 290.99 54189.04 88888.00 2015-03-10 02:39:07.408 069 11347.67 291.00 54189.10 88888.00 2015-03-10 02:39:07.908 069 11347.72 291.04 54189.21 88888.00 2015-03-10 02:39:08.408 069 11347.77 291.00 54189.15 88888.00 2015-03-10 02:39:08.908 069 11347.75 290.98 54189.15 88888.00 2015-03-10 02:39:09.408 069 11347.74 290.98 54189.20 88888.00 2015-03-10 02:39:09.908 069 11347.74 290.94 54189.18 88888.00 2015-03-10 02:39:10.408 069 11347.70 290.95 54189.16 88888.00 2015-03-10 02:39:10.908 069 11347.71 290.96 54189.22 88888.00 2015-03-10 02:39:11.408 069 11347.72 290.95 54189.27 88888.00 2015-03-10 02:39:11.908 069 11347.75 290.98 54189.38 88888.00 2015-03-10 02:39:12.408 069 11347.75 290.99 54189.41 88888.00 2015-03-10 02:39:12.908 069 11347.76 290.98 54189.42 88888.00 2015-03-10 02:39:13.408 069 11347.75 290.98 54189.43 88888.00 2015-03-10 02:39:13.908 069 11347.71 290.98 54189.49 88888.00 2015-03-10 02:39:14.408 069 11347.80 291.00 54189.50 88888.00 2015-03-10 02:39:14.908 069 11347.77 290.99 54189.48 88888.00 2015-03-10 02:39:15.408 069 11347.70 290.99 54189.50 88888.00 2015-03-10 02:39:15.908 069 11347.71 290.99 54189.53 88888.00 2015-03-10 02:39:16.408 069 11347.76 290.98 54189.53 88888.00 2015-03-10 02:39:16.908 069 11347.76 291.03 54189.50 88888.00 2015-03-10 02:39:17.408 069 11347.80 290.99 54189.53 88888.00 2015-03-10 02:39:17.908 069 11347.74 291.03 54189.56 88888.00 2015-03-10 02:39:18.408 069 11347.76 291.03 54189.57 88888.00 2015-03-10 02:39:18.908 069 11347.77 291.02 54189.69 88888.00 2015-03-10 02:39:19.408 069 11347.77 291.03 54189.73 88888.00 2015-03-10 02:39:19.908 069 11347.76 291.00 54189.68 88888.00 2015-03-10 02:39:20.408 069 11347.79 291.03 54189.77 88888.00 2015-03-10 02:39:20.908 069 11347.77 291.10 54189.77 88888.00 2015-03-10 02:39:21.408 069 11347.75 291.08 54189.77 88888.00 2015-03-10 02:39:21.908 069 11347.75 291.07 54189.75 88888.00 2015-03-10 02:39:22.408 069 11347.76 291.04 54189.71 88888.00 2015-03-10 02:39:22.908 069 11347.79 291.04 54189.70 88888.00 2015-03-10 02:39:23.408 069 11347.79 291.04 54189.76 88888.00 2015-03-10 02:39:23.908 069 11347.79 291.06 54189.85 88888.00 2015-03-10 02:39:24.408 069 11347.81 291.08 54189.86 88888.00 2015-03-10 02:39:24.908 069 11347.84 291.06 54189.83 88888.00 2015-03-10 02:39:25.408 069 11347.81 291.06 54189.86 88888.00 2015-03-10 02:39:25.908 069 11347.79 291.05 54189.89 88888.00 2015-03-10 02:39:26.408 069 11347.81 291.00 54189.80 88888.00 2015-03-10 02:39:26.908 069 11347.81 291.02 54189.85 88888.00 2015-03-10 02:39:27.408 069 11347.79 291.10 54189.91 88888.00 2015-03-10 02:39:27.908 069 11347.82 291.08 54189.92 88888.00 2015-03-10 02:39:28.408 069 11347.84 291.07 54189.92 88888.00 2015-03-10 02:39:28.908 069 11347.84 291.15 54189.92 88888.00 2015-03-10 02:39:29.408 069 11347.79 291.16 54190.02 88888.00 2015-03-10 02:39:29.908 069 11347.82 291.12 54190.04 88888.00 2015-03-10 02:39:30.408 069 11347.85 291.11 54190.01 88888.00 2015-03-10 02:39:30.908 069 11347.85 291.10 54190.04 88888.00 2015-03-10 02:39:31.408 069 11347.82 291.12 54190.09 88888.00 2015-03-10 02:39:31.908 069 11347.80 291.10 54190.09 88888.00 2015-03-10 02:39:32.408 069 11347.80 291.11 54190.12 88888.00 2015-03-10 02:39:32.908 069 11347.85 291.15 54190.18 88888.00 2015-03-10 02:39:33.408 069 11347.87 291.11 54190.19 88888.00 2015-03-10 02:39:33.908 069 11347.87 291.07 54190.18 88888.00 2015-03-10 02:39:34.408 069 11347.82 291.07 54190.15 88888.00 2015-03-10 02:39:34.908 069 11347.77 291.05 54190.22 88888.00 2015-03-10 02:39:35.408 069 11347.77 291.04 54190.28 88888.00 2015-03-10 02:39:35.908 069 11347.82 291.07 54190.30 88888.00 2015-03-10 02:39:36.408 069 11347.85 291.11 54190.31 88888.00 2015-03-10 02:39:36.908 069 11347.88 291.15 54190.28 88888.00 2015-03-10 02:39:37.408 069 11347.87 291.15 54190.31 88888.00 2015-03-10 02:39:37.908 069 11347.86 291.15 54190.27 88888.00 2015-03-10 02:39:38.408 069 11347.84 291.14 54190.27 88888.00 2015-03-10 02:39:38.908 069 11347.85 291.10 54190.32 88888.00 2015-03-10 02:39:39.408 069 11347.88 291.12 54190.31 88888.00 2015-03-10 02:39:39.908 069 11347.86 291.13 54190.23 88888.00 2015-03-10 02:39:40.408 069 11347.85 291.07 54190.22 88888.00 2015-03-10 02:39:40.908 069 11347.87 291.15 54190.22 88888.00 2015-03-10 02:39:41.408 069 11347.84 291.13 54190.32 88888.00 2015-03-10 02:39:41.908 069 11347.79 291.15 54190.39 88888.00 2015-03-10 02:39:42.408 069 11347.82 291.22 54190.38 88888.00 2015-03-10 02:39:42.908 069 11347.84 291.18 54190.40 88888.00 2015-03-10 02:39:43.408 069 11347.80 291.11 54190.45 88888.00 2015-03-10 02:39:43.908 069 11347.82 291.14 54190.47 88888.00 2015-03-10 02:39:44.408 069 11347.82 291.18 54190.43 88888.00 2015-03-10 02:39:44.908 069 11347.87 291.21 54190.41 88888.00 2015-03-10 02:39:45.408 069 11347.88 291.25 54190.39 88888.00 2015-03-10 02:39:45.908 069 11347.82 291.23 54190.46 88888.00 2015-03-10 02:39:46.408 069 11347.79 291.20 54190.46 88888.00 2015-03-10 02:39:46.908 069 11347.75 291.20 54190.39 88888.00 2015-03-10 02:39:47.408 069 11347.80 291.16 54190.47 88888.00 2015-03-10 02:39:47.908 069 11347.75 291.13 54190.44 88888.00 2015-03-10 02:39:48.408 069 11347.85 291.15 54190.38 88888.00 2015-03-10 02:39:48.908 069 11347.81 291.14 54190.32 88888.00 2015-03-10 02:39:49.408 069 11347.79 291.11 54190.41 88888.00 2015-03-10 02:39:49.908 069 11347.77 291.10 54190.46 88888.00 2015-03-10 02:39:50.408 069 11347.72 291.13 54190.53 88888.00 2015-03-10 02:39:50.908 069 11347.79 291.15 54190.52 88888.00 2015-03-10 02:39:51.408 069 11347.80 291.16 54190.57 88888.00 2015-03-10 02:39:51.908 069 11347.85 291.21 54190.58 88888.00 2015-03-10 02:39:52.408 069 11347.82 291.20 54190.58 88888.00 2015-03-10 02:39:52.908 069 11347.81 291.15 54190.50 88888.00 2015-03-10 02:39:53.408 069 11347.77 291.12 54190.56 88888.00 2015-03-10 02:39:53.908 069 11347.79 291.15 54190.62 88888.00 2015-03-10 02:39:54.408 069 11347.79 291.20 54190.59 88888.00 2015-03-10 02:39:54.908 069 11347.80 291.15 54190.59 88888.00 2015-03-10 02:39:55.408 069 11347.85 291.19 54190.62 88888.00 2015-03-10 02:39:55.908 069 11347.79 291.19 54190.61 88888.00 2015-03-10 02:39:56.408 069 11347.82 291.15 54190.66 88888.00 2015-03-10 02:39:56.908 069 11347.81 291.13 54190.59 88888.00 2015-03-10 02:39:57.408 069 11347.85 291.10 54190.62 88888.00 2015-03-10 02:39:57.908 069 11347.85 291.08 54190.65 88888.00 2015-03-10 02:39:58.408 069 11347.82 291.02 54190.68 88888.00 2015-03-10 02:39:58.908 069 11347.77 291.03 54190.68 88888.00 2015-03-10 02:39:59.408 069 11347.79 291.11 54190.75 88888.00 2015-03-10 02:39:59.908 069 11347.82 291.13 54190.76 88888.00 2015-03-10 02:40:00.408 069 11347.85 291.08 54190.68 88888.00 2015-03-10 02:40:00.908 069 11347.82 291.06 54190.72 88888.00 2015-03-10 02:40:01.408 069 11347.77 291.11 54190.73 88888.00 2015-03-10 02:40:01.908 069 11347.76 291.13 54190.81 88888.00 2015-03-10 02:40:02.408 069 11347.79 291.11 54190.84 88888.00 2015-03-10 02:40:02.908 069 11347.80 291.12 54190.81 88888.00 2015-03-10 02:40:03.408 069 11347.82 291.14 54190.81 88888.00 2015-03-10 02:40:03.908 069 11347.84 291.12 54190.84 88888.00 2015-03-10 02:40:04.408 069 11347.81 291.12 54190.84 88888.00 2015-03-10 02:40:04.908 069 11347.77 291.11 54190.79 88888.00 2015-03-10 02:40:05.408 069 11347.75 291.08 54190.76 88888.00 2015-03-10 02:40:05.908 069 11347.72 291.07 54190.76 88888.00 2015-03-10 02:40:06.408 069 11347.80 291.15 54190.78 88888.00 2015-03-10 02:40:06.908 069 11347.82 291.10 54190.84 88888.00 2015-03-10 02:40:07.408 069 11347.85 291.10 54190.83 88888.00 2015-03-10 02:40:07.908 069 11347.88 291.10 54190.84 88888.00 2015-03-10 02:40:08.408 069 11347.79 291.11 54190.96 88888.00 2015-03-10 02:40:08.908 069 11347.81 291.10 54191.05 88888.00 2015-03-10 02:40:09.408 069 11347.88 291.10 54191.00 88888.00 2015-03-10 02:40:09.908 069 11347.86 291.12 54191.02 88888.00 2015-03-10 02:40:10.408 069 11347.87 291.12 54191.08 88888.00 2015-03-10 02:40:10.908 069 11347.87 291.16 54191.15 88888.00 2015-03-10 02:40:11.408 069 11347.87 291.19 54191.15 88888.00 2015-03-10 02:40:11.908 069 11347.88 291.19 54191.08 88888.00 2015-03-10 02:40:12.408 069 11347.88 291.30 54191.08 88888.00 2015-03-10 02:40:12.908 069 11347.88 291.27 54191.10 88888.00 2015-03-10 02:40:13.408 069 11347.93 291.20 54191.16 88888.00 2015-03-10 02:40:13.908 069 11347.87 291.22 54191.09 88888.00 2015-03-10 02:40:14.408 069 11347.87 291.22 54191.10 88888.00 2015-03-10 02:40:14.908 069 11347.91 291.29 54191.13 88888.00 2015-03-10 02:40:15.408 069 11347.88 291.23 54191.17 88888.00 2015-03-10 02:40:15.908 069 11347.86 291.25 54191.15 88888.00 2015-03-10 02:40:16.408 069 11347.85 291.28 54191.16 88888.00 2015-03-10 02:40:16.908 069 11347.85 291.24 54191.18 88888.00 2015-03-10 02:40:17.408 069 11347.85 291.28 54191.17 88888.00 2015-03-10 02:40:17.908 069 11347.84 291.22 54191.16 88888.00 2015-03-10 02:40:18.408 069 11347.86 291.23 54191.17 88888.00 2015-03-10 02:40:18.908 069 11347.88 291.28 54191.18 88888.00 2015-03-10 02:40:19.408 069 11347.82 291.25 54191.22 88888.00 2015-03-10 02:40:19.908 069 11347.84 291.28 54191.15 88888.00 2015-03-10 02:40:20.408 069 11347.86 291.31 54191.15 88888.00 2015-03-10 02:40:20.908 069 11347.86 291.31 54191.17 88888.00 2015-03-10 02:40:21.408 069 11347.85 291.32 54191.16 88888.00 2015-03-10 02:40:21.908 069 11347.85 291.35 54191.18 88888.00 2015-03-10 02:40:22.408 069 11347.87 291.31 54191.25 88888.00 2015-03-10 02:40:22.908 069 11347.87 291.27 54191.26 88888.00 2015-03-10 02:40:23.408 069 11347.86 291.33 54191.22 88888.00 2015-03-10 02:40:23.908 069 11347.84 291.36 54191.11 88888.00 2015-03-10 02:40:24.408 069 11347.81 291.25 54191.16 88888.00 2015-03-10 02:40:24.908 069 11347.84 291.25 54191.11 88888.00 2015-03-10 02:40:25.408 069 11347.88 291.27 54191.07 88888.00 2015-03-10 02:40:25.908 069 11347.82 291.28 54191.14 88888.00 2015-03-10 02:40:26.408 069 11347.82 291.25 54191.10 88888.00 2015-03-10 02:40:26.908 069 11347.81 291.24 54191.09 88888.00 2015-03-10 02:40:27.408 069 11347.79 291.27 54191.17 88888.00 2015-03-10 02:40:27.908 069 11347.77 291.28 54191.19 88888.00 2015-03-10 02:40:28.408 069 11347.76 291.28 54191.20 88888.00 2015-03-10 02:40:28.908 069 11347.76 291.28 54191.14 88888.00 2015-03-10 02:40:29.408 069 11347.69 291.30 54191.23 88888.00 2015-03-10 02:40:29.908 069 11347.69 291.28 54191.28 88888.00 2015-03-10 02:40:30.408 069 11347.72 291.25 54191.29 88888.00 2015-03-10 02:40:30.908 069 11347.76 291.25 54191.28 88888.00 2015-03-10 02:40:31.408 069 11347.67 291.29 54191.29 88888.00 2015-03-10 02:40:31.908 069 11347.69 291.29 54191.14 88888.00 2015-03-10 02:40:32.408 069 11347.72 291.32 54191.17 88888.00 2015-03-10 02:40:32.908 069 11347.72 291.32 54191.34 88888.00 2015-03-10 02:40:33.408 069 11347.76 291.24 54191.45 88888.00 2015-03-10 02:40:33.908 069 11347.70 291.20 54191.43 88888.00 2015-03-10 02:40:34.408 069 11347.64 291.21 54191.42 88888.00 2015-03-10 02:40:34.908 069 11347.67 291.22 54191.44 88888.00 2015-03-10 02:40:35.408 069 11347.74 291.28 54191.50 88888.00 2015-03-10 02:40:35.908 069 11347.74 291.24 54191.53 88888.00 2015-03-10 02:40:36.408 069 11347.72 291.24 54191.50 88888.00 2015-03-10 02:40:36.908 069 11347.66 291.19 54191.50 88888.00 2015-03-10 02:40:37.408 069 11347.65 291.14 54191.53 88888.00 2015-03-10 02:40:37.908 069 11347.66 291.21 54191.63 88888.00 2015-03-10 02:40:38.408 069 11347.65 291.22 54191.55 88888.00 2015-03-10 02:40:38.908 069 11347.64 291.20 54191.54 88888.00 2015-03-10 02:40:39.408 069 11347.64 291.27 54191.55 88888.00 2015-03-10 02:40:39.908 069 11347.69 291.21 54191.59 88888.00 2015-03-10 02:40:40.408 069 11347.70 291.18 54191.54 88888.00 2015-03-10 02:40:40.908 069 11347.69 291.25 54191.53 88888.00 2015-03-10 02:40:41.408 069 11347.70 291.31 54191.51 88888.00 2015-03-10 02:40:41.908 069 11347.65 291.33 54191.57 88888.00 2015-03-10 02:40:42.408 069 11347.66 291.32 54191.63 88888.00 2015-03-10 02:40:42.908 069 11347.70 291.24 54191.63 88888.00 2015-03-10 02:40:43.408 069 11347.75 291.30 54191.67 88888.00 2015-03-10 02:40:43.908 069 11347.69 291.29 54191.64 88888.00 2015-03-10 02:40:44.408 069 11347.67 291.24 54191.60 88888.00 2015-03-10 02:40:44.908 069 11347.71 291.30 54191.60 88888.00 2015-03-10 02:40:45.408 069 11347.67 291.29 54191.69 88888.00 2015-03-10 02:40:45.908 069 11347.64 291.25 54191.68 88888.00 2015-03-10 02:40:46.408 069 11347.60 291.30 54191.67 88888.00 2015-03-10 02:40:46.908 069 11347.56 291.25 54191.63 88888.00 2015-03-10 02:40:47.408 069 11347.58 291.23 54191.64 88888.00 2015-03-10 02:40:47.908 069 11347.56 291.25 54191.70 88888.00 2015-03-10 02:40:48.408 069 11347.55 291.32 54191.75 88888.00 2015-03-10 02:40:48.908 069 11347.56 291.32 54191.73 88888.00 2015-03-10 02:40:49.408 069 11347.59 291.32 54191.72 88888.00 2015-03-10 02:40:49.908 069 11347.54 291.24 54191.70 88888.00 2015-03-10 02:40:50.408 069 11347.50 291.29 54191.71 88888.00 2015-03-10 02:40:50.908 069 11347.50 291.27 54191.71 88888.00 2015-03-10 02:40:51.408 069 11347.48 291.20 54191.77 88888.00 2015-03-10 02:40:51.908 069 11347.48 291.18 54191.81 88888.00 2015-03-10 02:40:52.408 069 11347.45 291.20 54191.73 88888.00 2015-03-10 02:40:52.908 069 11347.44 291.27 54191.71 88888.00 2015-03-10 02:40:53.408 069 11347.41 291.23 54191.82 88888.00 2015-03-10 02:40:53.908 069 11347.40 291.13 54191.93 88888.00 2015-03-10 02:40:54.408 069 11347.35 291.15 54191.92 88888.00 2015-03-10 02:40:54.908 069 11347.34 291.12 54191.92 88888.00 2015-03-10 02:40:55.408 069 11347.32 291.11 54191.98 88888.00 2015-03-10 02:40:55.908 069 11347.32 291.20 54191.95 88888.00 2015-03-10 02:40:56.408 069 11347.35 291.20 54191.96 88888.00 2015-03-10 02:40:56.908 069 11347.29 291.21 54191.95 88888.00 2015-03-10 02:40:57.408 069 11347.29 291.11 54191.95 88888.00 2015-03-10 02:40:57.908 069 11347.32 291.12 54191.97 88888.00 2015-03-10 02:40:58.408 069 11347.25 291.10 54192.08 88888.00 2015-03-10 02:40:58.908 069 11347.24 291.04 54192.14 88888.00 2015-03-10 02:40:59.408 069 11347.18 291.05 54191.99 88888.00 2015-03-10 02:40:59.908 069 11347.19 291.06 54191.95 88888.00 2015-03-10 02:41:00.408 069 11347.16 291.11 54192.02 88888.00 2015-03-10 02:41:00.908 069 11347.20 291.12 54192.04 88888.00 2015-03-10 02:41:01.408 069 11347.17 291.10 54192.10 88888.00 2015-03-10 02:41:01.908 069 11347.16 291.03 54192.17 88888.00 2015-03-10 02:41:02.408 069 11347.17 291.02 54192.14 88888.00 2015-03-10 02:41:02.908 069 11347.08 291.03 54192.19 88888.00 2015-03-10 02:41:03.408 069 11347.09 291.00 54192.22 88888.00 2015-03-10 02:41:03.908 069 11347.06 291.02 54192.21 88888.00 2015-03-10 02:41:04.408 069 11347.04 291.04 54192.15 88888.00 2015-03-10 02:41:04.908 069 11346.97 291.02 54192.27 88888.00 2015-03-10 02:41:05.408 069 11347.02 290.99 54192.22 88888.00 2015-03-10 02:41:05.908 069 11346.99 290.98 54192.14 88888.00 2015-03-10 02:41:06.408 069 11346.99 290.94 54192.13 88888.00 2015-03-10 02:41:06.908 069 11347.01 290.97 54192.19 88888.00 2015-03-10 02:41:07.408 069 11346.96 291.00 54192.22 88888.00 2015-03-10 02:41:07.908 069 11346.93 290.95 54192.16 88888.00 2015-03-10 02:41:08.408 069 11346.92 290.99 54192.21 88888.00 2015-03-10 02:41:08.908 069 11346.91 291.04 54192.24 88888.00 2015-03-10 02:41:09.409 069 11346.91 291.03 54192.19 88888.00 2015-03-10 02:41:09.909 069 11346.92 291.03 54192.29 88888.00 2015-03-10 02:41:10.409 069 11346.94 291.05 54192.30 88888.00 2015-03-10 02:41:10.909 069 11346.87 291.00 54192.28 88888.00 2015-03-10 02:41:11.409 069 11346.86 290.97 54192.31 88888.00 2015-03-10 02:41:11.909 069 11346.92 290.97 54192.32 88888.00 2015-03-10 02:41:12.409 069 11346.93 290.94 54192.46 88888.00 2015-03-10 02:41:12.909 069 11346.92 290.89 54192.46 88888.00 2015-03-10 02:41:13.409 069 11346.88 290.94 54192.46 88888.00 2015-03-10 02:41:13.909 069 11346.91 290.97 54192.46 88888.00 2015-03-10 02:41:14.409 069 11346.92 290.99 54192.51 88888.00 2015-03-10 02:41:14.909 069 11346.97 291.06 54192.50 88888.00 2015-03-10 02:41:15.409 069 11346.98 291.10 54192.51 88888.00 2015-03-10 02:41:15.909 069 11346.97 291.03 54192.51 88888.00 2015-03-10 02:41:16.409 069 11346.93 290.97 54192.57 88888.00 2015-03-10 02:41:16.909 069 11346.94 290.95 54192.57 88888.00 2015-03-10 02:41:17.409 069 11346.98 290.93 54192.54 88888.00 2015-03-10 02:41:17.909 069 11346.99 290.98 54192.48 88888.00 2015-03-10 02:41:18.409 069 11346.96 291.03 54192.57 88888.00 2015-03-10 02:41:18.909 069 11346.99 291.00 54192.59 88888.00 2015-03-10 02:41:19.409 069 11346.97 290.98 54192.58 88888.00 2015-03-10 02:41:19.909 069 11347.01 290.99 54192.47 88888.00 2015-03-10 02:41:20.409 069 11347.09 290.99 54192.47 88888.00 2015-03-10 02:41:20.909 069 11347.09 290.98 54192.47 88888.00 2015-03-10 02:41:21.409 069 11347.04 290.97 54192.45 88888.00 2015-03-10 02:41:21.909 069 11347.04 290.99 54192.47 88888.00 2015-03-10 02:41:22.409 069 11347.11 290.98 54192.42 88888.00 2015-03-10 02:41:22.909 069 11347.16 291.02 54192.38 88888.00 2015-03-10 02:41:23.409 069 11347.14 291.05 54192.30 88888.00 2015-03-10 02:41:23.909 069 11347.08 291.05 54192.30 88888.00 2015-03-10 02:41:24.409 069 11347.12 291.06 54192.31 88888.00 2015-03-10 02:41:24.909 069 11347.11 291.05 54192.31 88888.00 2015-03-10 02:41:25.409 069 11347.11 291.03 54192.36 88888.00 2015-03-10 02:41:25.909 069 11347.14 291.03 54192.34 88888.00 2015-03-10 02:41:26.409 069 11347.17 291.00 54192.37 88888.00 2015-03-10 02:41:26.909 069 11347.11 291.03 54192.45 88888.00 2015-03-10 02:41:27.409 069 11347.19 290.98 54192.51 88888.00 2015-03-10 02:41:27.909 069 11347.25 290.98 54192.50 88888.00 2015-03-10 02:41:28.409 069 11347.23 290.98 54192.57 88888.00 2015-03-10 02:41:28.909 069 11347.20 290.99 54192.56 88888.00 2015-03-10 02:41:29.409 069 11347.16 290.90 54192.63 88888.00 2015-03-10 02:41:29.909 069 11347.13 290.93 54192.64 88888.00 2015-03-10 02:41:30.409 069 11347.22 290.91 54192.61 88888.00 2015-03-10 02:41:30.909 069 11347.16 290.91 54192.57 88888.00 2015-03-10 02:41:31.409 069 11347.13 290.83 54192.54 88888.00 2015-03-10 02:41:31.909 069 11347.16 290.86 54192.63 88888.00 2015-03-10 02:41:32.409 069 11347.20 290.87 54192.69 88888.00 2015-03-10 02:41:32.909 069 11347.23 290.81 54192.69 88888.00 2015-03-10 02:41:33.409 069 11347.19 290.83 54192.73 88888.00 2015-03-10 02:41:33.909 069 11347.17 290.89 54192.76 88888.00 2015-03-10 02:41:34.409 069 11347.14 290.89 54192.68 88888.00 2015-03-10 02:41:34.909 069 11347.16 290.87 54192.77 88888.00 2015-03-10 02:41:35.409 069 11347.16 290.90 54192.83 88888.00 2015-03-10 02:41:35.909 069 11347.14 290.87 54192.80 88888.00 2015-03-10 02:41:36.409 069 11347.09 290.80 54192.80 88888.00 2015-03-10 02:41:36.909 069 11347.08 290.78 54192.85 88888.00 2015-03-10 02:41:37.409 069 11347.08 290.77 54192.86 88888.00 2015-03-10 02:41:37.909 069 11347.07 290.79 54192.81 88888.00 2015-03-10 02:41:38.409 069 11347.09 290.79 54192.83 88888.00 2015-03-10 02:41:38.909 069 11347.08 290.76 54192.80 88888.00 2015-03-10 02:41:39.409 069 11347.08 290.76 54192.76 88888.00 2015-03-10 02:41:39.909 069 11347.06 290.76 54192.77 88888.00 2015-03-10 02:41:40.409 069 11347.07 290.74 54192.82 88888.00 2015-03-10 02:41:40.909 069 11347.03 290.74 54192.73 88888.00 2015-03-10 02:41:41.409 069 11347.03 290.69 54192.74 88888.00 2015-03-10 02:41:41.909 069 11347.04 290.74 54192.78 88888.00 2015-03-10 02:41:42.409 069 11347.03 290.72 54192.83 88888.00 2015-03-10 02:41:42.909 069 11346.97 290.68 54192.91 88888.00 2015-03-10 02:41:43.409 069 11346.96 290.70 54192.91 88888.00 2015-03-10 02:41:43.909 069 11346.94 290.69 54192.87 88888.00 2015-03-10 02:41:44.409 069 11346.93 290.65 54192.90 88888.00 2015-03-10 02:41:44.909 069 11346.94 290.69 54192.95 88888.00 2015-03-10 02:41:45.409 069 11346.97 290.65 54192.96 88888.00 2015-03-10 02:41:45.909 069 11346.93 290.63 54192.90 88888.00 2015-03-10 02:41:46.409 069 11346.97 290.62 54192.93 88888.00 2015-03-10 02:41:46.909 069 11346.94 290.60 54192.98 88888.00 2015-03-10 02:41:47.409 069 11346.90 290.60 54192.94 88888.00 2015-03-10 02:41:47.909 069 11346.93 290.57 54192.96 88888.00 2015-03-10 02:41:48.409 069 11346.91 290.55 54192.96 88888.00 2015-03-10 02:41:48.909 069 11346.88 290.52 54193.00 88888.00 2015-03-10 02:41:49.409 069 11346.85 290.48 54192.96 88888.00 2015-03-10 02:41:49.909 069 11346.91 290.49 54192.98 88888.00 2015-03-10 02:41:50.409 069 11346.86 290.48 54193.04 88888.00 2015-03-10 02:41:50.909 069 11346.76 290.48 54193.08 88888.00 2015-03-10 02:41:51.409 069 11346.78 290.52 54193.09 88888.00 2015-03-10 02:41:51.909 069 11346.80 290.44 54193.12 88888.00 2015-03-10 02:41:52.409 069 11346.80 290.39 54193.19 88888.00 2015-03-10 02:41:52.909 069 11346.77 290.42 54193.31 88888.00 2015-03-10 02:41:53.409 069 11346.76 290.43 54193.28 88888.00 2015-03-10 02:41:53.909 069 11346.80 290.40 54193.28 88888.00 2015-03-10 02:41:54.409 069 11346.83 290.43 54193.37 88888.00 2015-03-10 02:41:54.909 069 11346.78 290.40 54193.37 88888.00 2015-03-10 02:41:55.409 069 11346.75 290.43 54193.36 88888.00 2015-03-10 02:41:55.909 069 11346.76 290.42 54193.43 88888.00 2015-03-10 02:41:56.409 069 11346.73 290.34 54193.48 88888.00 2015-03-10 02:41:56.909 069 11346.72 290.36 54193.51 88888.00 2015-03-10 02:41:57.409 069 11346.71 290.39 54193.47 88888.00 2015-03-10 02:41:57.909 069 11346.64 290.37 54193.48 88888.00 2015-03-10 02:41:58.409 069 11346.69 290.35 54193.47 88888.00 2015-03-10 02:41:58.909 069 11346.71 290.36 54193.45 88888.00 2015-03-10 02:41:59.409 069 11346.60 290.36 54193.51 88888.00 2015-03-10 02:41:59.909 069 11346.62 290.28 54193.43 88888.00 2015-03-10 02:42:00.409 069 11346.64 290.29 54193.43 88888.00 2015-03-10 02:42:00.909 069 11346.65 290.31 54193.44 88888.00 2015-03-10 02:42:01.409 069 11346.55 290.36 54193.43 88888.00 2015-03-10 02:42:01.909 069 11346.61 290.36 54193.39 88888.00 2015-03-10 02:42:02.409 069 11346.64 290.34 54193.40 88888.00 2015-03-10 02:42:02.909 069 11346.64 290.34 54193.46 88888.00 2015-03-10 02:42:03.409 069 11346.66 290.26 54193.48 88888.00 2015-03-10 02:42:03.909 069 11346.64 290.21 54193.53 88888.00 2015-03-10 02:42:04.409 069 11346.67 290.19 54193.51 88888.00 2015-03-10 02:42:04.909 069 11346.75 290.23 54193.48 88888.00 2015-03-10 02:42:05.409 069 11346.73 290.29 54193.56 88888.00 2015-03-10 02:42:05.909 069 11346.71 290.31 54193.63 88888.00 2015-03-10 02:42:06.409 069 11346.57 290.28 54193.64 88888.00 2015-03-10 02:42:06.909 069 11346.60 290.32 54193.68 88888.00 2015-03-10 02:42:07.409 069 11346.67 290.38 54193.65 88888.00 2015-03-10 02:42:07.909 069 11346.62 290.37 54193.71 88888.00 2015-03-10 02:42:08.409 069 11346.59 290.34 54193.59 88888.00 2015-03-10 02:42:08.909 069 11346.66 290.34 54193.36 88888.00 2015-03-10 02:42:09.409 069 11346.65 290.28 54193.43 88888.00 2015-03-10 02:42:09.909 069 11346.61 290.27 54193.62 88888.00 2015-03-10 02:42:10.409 069 11346.64 290.30 54193.72 88888.00 2015-03-10 02:42:10.909 069 11346.65 290.29 54193.72 88888.00 2015-03-10 02:42:11.409 069 11346.62 290.28 54193.73 88888.00 2015-03-10 02:42:11.909 069 11346.59 290.23 54193.73 88888.00 2015-03-10 02:42:12.409 069 11346.56 290.22 54193.72 88888.00 2015-03-10 02:42:12.909 069 11346.57 290.27 54193.78 88888.00 2015-03-10 02:42:13.409 069 11346.62 290.31 54193.83 88888.00 2015-03-10 02:42:13.909 069 11346.61 290.32 54193.75 88888.00 2015-03-10 02:42:14.409 069 11346.61 290.31 54193.85 88888.00 2015-03-10 02:42:14.909 069 11346.55 290.31 54193.87 88888.00 2015-03-10 02:42:15.409 069 11346.57 290.27 54193.87 88888.00 2015-03-10 02:42:15.909 069 11346.56 290.19 54193.89 88888.00 2015-03-10 02:42:16.409 069 11346.57 290.18 54193.89 88888.00 2015-03-10 02:42:16.909 069 11346.54 290.23 54193.96 88888.00 2015-03-10 02:42:17.409 069 11346.51 290.25 54193.87 88888.00 2015-03-10 02:42:17.909 069 11346.43 290.20 54193.87 88888.00 2015-03-10 02:42:18.409 069 11346.51 290.25 54193.87 88888.00 2015-03-10 02:42:18.909 069 11346.57 290.26 54193.90 88888.00 2015-03-10 02:42:19.409 069 11346.56 290.20 54193.87 88888.00 2015-03-10 02:42:19.909 069 11346.59 290.14 54193.91 88888.00 2015-03-10 02:42:20.409 069 11346.47 290.18 54193.92 88888.00 2015-03-10 02:42:20.909 069 11346.40 290.21 54193.94 88888.00 2015-03-10 02:42:21.409 069 11346.40 290.14 54193.98 88888.00 2015-03-10 02:42:21.909 069 11346.43 290.15 54193.97 88888.00 2015-03-10 02:42:22.409 069 11346.45 290.20 54193.90 88888.00 2015-03-10 02:42:22.909 069 11346.43 290.19 54193.90 88888.00 2015-03-10 02:42:23.409 069 11346.43 290.12 54193.95 88888.00 2015-03-10 02:42:23.909 069 11346.40 290.15 54193.96 88888.00 2015-03-10 02:42:24.409 069 11346.40 290.22 54193.99 88888.00 2015-03-10 02:42:24.909 069 11346.39 290.15 54194.00 88888.00 2015-03-10 02:42:25.409 069 11346.36 290.13 54194.06 88888.00 2015-03-10 02:42:25.909 069 11346.41 290.14 54193.95 88888.00 2015-03-10 02:42:26.409 069 11346.43 290.10 54193.97 88888.00 2015-03-10 02:42:26.909 069 11346.41 290.07 54193.99 88888.00 2015-03-10 02:42:27.409 069 11346.44 290.14 54194.01 88888.00 2015-03-10 02:42:27.909 069 11346.36 290.11 54194.06 88888.00 2015-03-10 02:42:28.409 069 11346.39 290.11 54194.09 88888.00 2015-03-10 02:42:28.909 069 11346.38 290.11 54194.09 88888.00 2015-03-10 02:42:29.409 069 11346.38 290.03 54194.09 88888.00 2015-03-10 02:42:29.909 069 11346.35 290.03 54194.13 88888.00 2015-03-10 02:42:30.409 069 11346.36 290.01 54194.07 88888.00 2015-03-10 02:42:30.909 069 11346.33 290.01 54194.20 88888.00 2015-03-10 02:42:31.409 069 11346.29 290.05 54194.30 88888.00 2015-03-10 02:42:31.909 069 11346.33 290.07 54194.27 88888.00 2015-03-10 02:42:32.409 069 11346.30 290.06 54194.22 88888.00 2015-03-10 02:42:32.909 069 11346.29 290.03 54194.24 88888.00 2015-03-10 02:42:33.409 069 11346.29 290.02 54194.24 88888.00 2015-03-10 02:42:33.909 069 11346.30 290.04 54194.23 88888.00 2015-03-10 02:42:34.409 069 11346.26 290.09 54194.26 88888.00 2015-03-10 02:42:34.909 069 11346.24 290.07 54194.26 88888.00 2015-03-10 02:42:35.409 069 11346.23 290.04 54194.27 88888.00 2015-03-10 02:42:35.909 069 11346.25 290.03 54194.30 88888.00 2015-03-10 02:42:36.409 069 11346.30 290.01 54194.21 88888.00 2015-03-10 02:42:36.909 069 11346.28 289.94 54194.14 88888.00 2015-03-10 02:42:37.409 069 11346.29 289.93 54194.17 88888.00 2015-03-10 02:42:37.909 069 11346.30 289.95 54194.25 88888.00 2015-03-10 02:42:38.409 069 11346.29 290.00 54194.27 88888.00 2015-03-10 02:42:38.909 069 11346.26 290.03 54194.35 88888.00 2015-03-10 02:42:39.409 069 11346.17 289.97 54194.42 88888.00 2015-03-10 02:42:39.909 069 11346.19 289.93 54194.35 88888.00 2015-03-10 02:42:40.409 069 11346.29 289.88 54194.32 88888.00 2015-03-10 02:42:40.909 069 11346.24 289.96 54194.32 88888.00 2015-03-10 02:42:41.409 069 11346.23 289.96 54194.30 88888.00 2015-03-10 02:42:41.909 069 11346.28 289.98 54194.36 88888.00 2015-03-10 02:42:42.409 069 11346.20 289.98 54194.42 88888.00 2015-03-10 02:42:42.909 069 11346.17 290.03 54194.40 88888.00 2015-03-10 02:42:43.409 069 11346.12 290.01 54194.34 88888.00 2015-03-10 02:42:43.909 069 11346.04 289.98 54194.43 88888.00 2015-03-10 02:42:44.409 069 11346.07 289.97 54194.47 88888.00 2015-03-10 02:42:44.909 069 11346.10 289.98 54194.39 88888.00 2015-03-10 02:42:45.409 069 11346.13 289.97 54194.43 88888.00 2015-03-10 02:42:45.909 069 11346.15 289.93 54194.43 88888.00 2015-03-10 02:42:46.409 069 11346.09 289.90 54194.42 88888.00 2015-03-10 02:42:46.909 069 11346.14 289.94 54194.40 88888.00 2015-03-10 02:42:47.409 069 11346.14 289.97 54194.48 88888.00 2015-03-10 02:42:47.909 069 11346.09 289.94 54194.47 88888.00 2015-03-10 02:42:48.409 069 11346.09 289.93 54194.49 88888.00 2015-03-10 02:42:48.909 069 11346.07 289.95 54194.53 88888.00 2015-03-10 02:42:49.409 069 11346.14 289.95 54194.53 88888.00 2015-03-10 02:42:49.909 069 11346.07 289.88 54194.54 88888.00 2015-03-10 02:42:50.409 069 11346.03 289.88 54194.56 88888.00 2015-03-10 02:42:50.909 069 11346.05 289.94 54194.54 88888.00 2015-03-10 02:42:51.409 069 11346.04 289.98 54194.48 88888.00 2015-03-10 02:42:51.909 069 11345.98 289.94 54194.54 88888.00 2015-03-10 02:42:52.409 069 11345.97 289.94 54194.57 88888.00 2015-03-10 02:42:52.909 069 11345.96 289.97 54194.57 88888.00 2015-03-10 02:42:53.409 069 11345.98 289.96 54194.57 88888.00 2015-03-10 02:42:53.909 069 11345.98 289.94 54194.58 88888.00 2015-03-10 02:42:54.409 069 11345.96 289.90 54194.65 88888.00 2015-03-10 02:42:54.909 069 11345.94 289.86 54194.68 88888.00 2015-03-10 02:42:55.409 069 11345.96 289.81 54194.65 88888.00 2015-03-10 02:42:55.909 069 11345.96 289.80 54194.64 88888.00 2015-03-10 02:42:56.409 069 11345.89 289.79 54194.70 88888.00 2015-03-10 02:42:56.909 069 11345.89 289.87 54194.76 88888.00 2015-03-10 02:42:57.409 069 11345.89 289.92 54194.75 88888.00 2015-03-10 02:42:57.909 069 11345.91 289.95 54194.77 88888.00 2015-03-10 02:42:58.409 069 11345.89 289.86 54194.77 88888.00 2015-03-10 02:42:58.909 069 11345.92 289.81 54194.76 88888.00 2015-03-10 02:42:59.409 069 11345.96 289.84 54194.70 88888.00 2015-03-10 02:42:59.909 069 11345.92 289.89 54194.69 88888.00 2015-03-10 02:43:00.409 069 11345.92 289.94 54194.68 88888.00 2015-03-10 02:43:00.909 069 11345.89 289.93 54194.70 88888.00 2015-03-10 02:43:01.409 069 11345.89 289.84 54194.71 88888.00 2015-03-10 02:43:01.909 069 11345.91 289.78 54194.69 88888.00 2015-03-10 02:43:02.409 069 11345.94 289.79 54194.73 88888.00 2015-03-10 02:43:02.909 069 11345.98 289.83 54194.75 88888.00 2015-03-10 02:43:03.409 069 11345.97 289.83 54194.71 88888.00 2015-03-10 02:43:03.909 069 11345.92 289.84 54194.78 88888.00 2015-03-10 02:43:04.409 069 11345.97 289.84 54194.85 88888.00 2015-03-10 02:43:04.909 069 11345.93 289.87 54194.94 88888.00 2015-03-10 02:43:05.409 069 11345.89 289.87 54194.88 88888.00 2015-03-10 02:43:05.909 069 11345.91 289.83 54194.86 88888.00 2015-03-10 02:43:06.409 069 11345.97 289.83 54194.88 88888.00 2015-03-10 02:43:06.909 069 11345.97 289.83 54194.94 88888.00 2015-03-10 02:43:07.409 069 11345.97 289.77 54194.87 88888.00 2015-03-10 02:43:07.909 069 11345.93 289.76 54194.84 88888.00 2015-03-10 02:43:08.409 069 11345.93 289.79 54194.87 88888.00 2015-03-10 02:43:08.909 069 11345.99 289.76 54194.95 88888.00 2015-03-10 02:43:09.409 069 11345.96 289.76 54194.86 88888.00 2015-03-10 02:43:09.909 069 11345.92 289.78 54194.82 88888.00 2015-03-10 02:43:10.409 069 11345.94 289.78 54194.85 88888.00 2015-03-10 02:43:10.909 069 11345.98 289.81 54194.84 88888.00 2015-03-10 02:43:11.409 069 11345.98 289.81 54194.86 88888.00 2015-03-10 02:43:11.909 069 11345.98 289.77 54194.88 88888.00 2015-03-10 02:43:12.409 069 11345.97 289.78 54194.88 88888.00 2015-03-10 02:43:12.909 069 11345.97 289.79 54194.86 88888.00 2015-03-10 02:43:13.409 069 11345.96 289.76 54194.88 88888.00 2015-03-10 02:43:13.909 069 11345.98 289.77 54194.87 88888.00 2015-03-10 02:43:14.409 069 11345.96 289.77 54194.89 88888.00 2015-03-10 02:43:14.909 069 11345.96 289.78 54194.85 88888.00 2015-03-10 02:43:15.409 069 11345.94 289.79 54194.93 88888.00 2015-03-10 02:43:15.909 069 11345.93 289.79 54194.97 88888.00 2015-03-10 02:43:16.409 069 11345.96 289.75 54195.03 88888.00 2015-03-10 02:43:16.909 069 11345.99 289.67 54195.01 88888.00 2015-03-10 02:43:17.409 069 11346.02 289.64 54195.00 88888.00 2015-03-10 02:43:17.909 069 11346.03 289.68 54194.97 88888.00 2015-03-10 02:43:18.409 069 11345.97 289.70 54194.96 88888.00 2015-03-10 02:43:18.909 069 11345.99 289.76 54195.05 88888.00 2015-03-10 02:43:19.409 069 11346.01 289.71 54195.06 88888.00 2015-03-10 02:43:19.909 069 11346.03 289.67 54194.95 88888.00 2015-03-10 02:43:20.409 069 11346.03 289.68 54195.01 88888.00 2015-03-10 02:43:20.909 069 11346.01 289.70 54195.03 88888.00 2015-03-10 02:43:21.409 069 11346.03 289.72 54194.99 88888.00 2015-03-10 02:43:21.909 069 11346.09 289.75 54194.99 88888.00 2015-03-10 02:43:22.409 069 11346.08 289.76 54195.06 88888.00 2015-03-10 02:43:22.909 069 11346.09 289.72 54195.09 88888.00 2015-03-10 02:43:23.409 069 11346.14 289.76 54195.10 88888.00 2015-03-10 02:43:23.909 069 11346.07 289.75 54195.06 88888.00 2015-03-10 02:43:24.409 069 11346.10 289.76 54195.06 88888.00 2015-03-10 02:43:24.909 069 11346.14 289.77 54195.08 88888.00 2015-03-10 02:43:25.409 069 11346.17 289.79 54195.03 88888.00 2015-03-10 02:43:25.909 069 11346.19 289.77 54195.01 88888.00 2015-03-10 02:43:26.409 069 11346.23 289.76 54195.03 88888.00 2015-03-10 02:43:26.909 069 11346.19 289.71 54194.99 88888.00 2015-03-10 02:43:27.409 069 11346.15 289.77 54194.96 88888.00 2015-03-10 02:43:27.909 069 11346.17 289.72 54195.02 88888.00 2015-03-10 02:43:28.409 069 11346.23 289.75 54194.99 88888.00 2015-03-10 02:43:28.909 069 11346.23 289.71 54195.04 88888.00 2015-03-10 02:43:29.409 069 11346.12 289.73 54195.02 88888.00 2015-03-10 02:43:29.909 069 11346.19 289.75 54194.97 88888.00 2015-03-10 02:43:30.409 069 11346.26 289.72 54194.97 88888.00 2015-03-10 02:43:30.909 069 11346.30 289.71 54194.89 88888.00 2015-03-10 02:43:31.409 069 11346.33 289.68 54194.84 88888.00 2015-03-10 02:43:31.909 069 11346.29 289.62 54194.84 88888.00 2015-03-10 02:43:32.409 069 11346.25 289.61 54194.83 88888.00 2015-03-10 02:43:32.909 069 11346.30 289.68 54194.78 88888.00 2015-03-10 02:43:33.409 069 11346.30 289.64 54194.77 88888.00 2015-03-10 02:43:33.909 069 11346.25 289.64 54194.85 88888.00 2015-03-10 02:43:34.410 069 11346.28 289.63 54194.88 88888.00 2015-03-10 02:43:34.910 069 11346.26 289.61 54194.87 88888.00 2015-03-10 02:43:35.410 069 11346.33 289.70 54194.99 88888.00 2015-03-10 02:43:35.910 069 11346.34 289.67 54194.96 88888.00 2015-03-10 02:43:36.410 069 11346.31 289.58 54194.89 88888.00 2015-03-10 02:43:36.910 069 11346.38 289.60 54194.87 88888.00 2015-03-10 02:43:37.410 069 11346.38 289.58 54194.87 88888.00 2015-03-10 02:43:37.910 069 11346.34 289.61 54195.02 88888.00 2015-03-10 02:43:38.410 069 11346.33 289.64 54195.02 88888.00 2015-03-10 02:43:38.910 069 11346.41 289.69 54194.95 88888.00 2015-03-10 02:43:39.410 069 11346.40 289.69 54194.92 88888.00 2015-03-10 02:43:39.910 069 11346.43 289.67 54195.02 88888.00 2015-03-10 02:43:40.410 069 11346.35 289.66 54195.00 88888.00 2015-03-10 02:43:40.910 069 11346.34 289.60 54194.96 88888.00 2015-03-10 02:43:41.410 069 11346.34 289.60 54194.89 88888.00 2015-03-10 02:43:41.910 069 11346.39 289.56 54194.89 88888.00 2015-03-10 02:43:42.410 069 11346.45 289.54 54194.86 88888.00 2015-03-10 02:43:42.910 069 11346.39 289.55 54194.84 88888.00 2015-03-10 02:43:43.410 069 11346.44 289.59 54194.83 88888.00 2015-03-10 02:43:43.910 069 11346.46 289.54 54194.89 88888.00 2015-03-10 02:43:44.410 069 11346.46 289.54 54194.76 88888.00 2015-03-10 02:43:44.910 069 11346.52 289.49 54194.59 88888.00 2015-03-10 02:43:45.410 069 11346.45 289.51 54194.57 88888.00 2015-03-10 02:43:45.910 069 11346.49 289.50 54194.73 88888.00 2015-03-10 02:43:46.410 069 11346.56 289.54 54194.84 88888.00 2015-03-10 02:43:46.910 069 11346.52 289.51 54194.80 88888.00 2015-03-10 02:43:47.410 069 11346.55 289.52 54194.75 88888.00 2015-03-10 02:43:47.910 069 11346.56 289.50 54194.80 88888.00 2015-03-10 02:43:48.410 069 11346.61 289.49 54194.79 88888.00 2015-03-10 02:43:48.910 069 11346.54 289.46 54194.87 88888.00 2015-03-10 02:43:49.410 069 11346.52 289.44 54194.87 88888.00 2015-03-10 02:43:49.910 069 11346.55 289.50 54194.86 88888.00 2015-03-10 02:43:50.410 069 11346.54 289.55 54194.95 88888.00 2015-03-10 02:43:50.910 069 11346.56 289.49 54194.93 88888.00 2015-03-10 02:43:51.410 069 11346.59 289.46 54194.86 88888.00 2015-03-10 02:43:51.910 069 11346.50 289.49 54194.82 88888.00 2015-03-10 02:43:52.410 069 11346.55 289.43 54194.80 88888.00 2015-03-10 02:43:52.910 069 11346.56 289.39 54194.80 88888.00 2015-03-10 02:43:53.410 069 11346.59 289.41 54194.83 88888.00 2015-03-10 02:43:53.910 069 11346.69 289.45 54194.86 88888.00 2015-03-10 02:43:54.410 069 11346.73 289.46 54194.82 88888.00 2015-03-10 02:43:54.910 069 11346.72 289.42 54194.82 88888.00 2015-03-10 02:43:55.410 069 11346.71 289.43 54194.80 88888.00 2015-03-10 02:43:55.910 069 11346.71 289.43 54194.82 88888.00 2015-03-10 02:43:56.410 069 11346.69 289.47 54194.80 88888.00 2015-03-10 02:43:56.910 069 11346.70 289.47 54194.88 88888.00 2015-03-10 02:43:57.410 069 11346.76 289.47 54194.86 88888.00 2015-03-10 02:43:57.910 069 11346.75 289.46 54194.78 88888.00 2015-03-10 02:43:58.410 069 11346.81 289.42 54194.80 88888.00 2015-03-10 02:43:58.910 069 11346.76 289.39 54194.93 88888.00 2015-03-10 02:43:59.410 069 11346.78 289.41 54194.93 88888.00 2015-03-10 02:43:59.910 069 11346.83 289.38 54194.93 88888.00 2015-03-10 02:44:00.410 069 11346.87 289.36 54195.02 88888.00 2015-03-10 02:44:00.910 069 11346.85 289.38 54195.06 88888.00 2015-03-10 02:44:01.410 069 11346.86 289.43 54195.02 88888.00 2015-03-10 02:44:01.910 069 11346.91 289.49 54194.99 88888.00 2015-03-10 02:44:02.410 069 11346.93 289.54 54195.04 88888.00 2015-03-10 02:44:02.910 069 11346.97 289.52 54195.09 88888.00 2015-03-10 02:44:03.410 069 11346.99 289.52 54194.99 88888.00 2015-03-10 02:44:03.910 069 11346.94 289.47 54194.93 88888.00 2015-03-10 02:44:04.410 069 11346.94 289.46 54194.95 88888.00 2015-03-10 02:44:04.910 069 11346.93 289.47 54195.00 88888.00 2015-03-10 02:44:05.410 069 11346.97 289.45 54194.97 88888.00 2015-03-10 02:44:05.910 069 11347.04 289.47 54194.97 88888.00 2015-03-10 02:44:06.410 069 11347.01 289.46 54194.92 88888.00 2015-03-10 02:44:06.910 069 11346.99 289.52 54194.92 88888.00 2015-03-10 02:44:07.410 069 11347.03 289.49 54194.96 88888.00 2015-03-10 02:44:07.910 069 11347.04 289.49 54194.93 88888.00 2015-03-10 02:44:08.410 069 11347.11 289.43 54194.91 88888.00 2015-03-10 02:44:08.910 069 11347.09 289.49 54194.95 88888.00 2015-03-10 02:44:09.410 069 11347.12 289.53 54194.94 88888.00 2015-03-10 02:44:09.910 069 11347.14 289.61 54194.95 88888.00 2015-03-10 02:44:10.410 069 11347.12 289.55 54194.88 88888.00 2015-03-10 02:44:10.910 069 11347.13 289.56 54194.83 88888.00 2015-03-10 02:44:11.410 069 11347.16 289.55 54194.92 88888.00 2015-03-10 02:44:11.910 069 11347.19 289.56 54194.87 88888.00 2015-03-10 02:44:12.410 069 11347.24 289.58 54194.86 88888.00 2015-03-10 02:44:12.910 069 11347.25 289.60 54194.83 88888.00 2015-03-10 02:44:13.410 069 11347.30 289.61 54194.84 88888.00 2015-03-10 02:44:13.910 069 11347.33 289.61 54194.82 88888.00 2015-03-10 02:44:14.410 069 11347.34 289.63 54194.83 88888.00 2015-03-10 02:44:14.910 069 11347.29 289.63 54194.86 88888.00 2015-03-10 02:44:15.410 069 11347.35 289.62 54194.94 88888.00 2015-03-10 02:44:15.910 069 11347.37 289.69 54195.05 88888.00 2015-03-10 02:44:16.410 069 11347.41 289.62 54194.99 88888.00 2015-03-10 02:44:16.910 069 11347.43 289.62 54194.96 88888.00 2015-03-10 02:44:17.410 069 11347.43 289.63 54194.99 88888.00 2015-03-10 02:44:17.910 069 11347.46 289.72 54194.88 88888.00 2015-03-10 02:44:18.410 069 11347.53 289.72 54194.80 88888.00 2015-03-10 02:44:18.910 069 11347.54 289.70 54194.67 88888.00 2015-03-10 02:44:19.410 069 11347.53 289.71 54194.69 88888.00 2015-03-10 02:44:19.910 069 11347.50 289.78 54194.74 88888.00 2015-03-10 02:44:20.410 069 11347.51 289.76 54194.82 88888.00 2015-03-10 02:44:20.910 069 11347.48 289.73 54194.82 88888.00 2015-03-10 02:44:21.410 069 11347.58 289.75 54194.76 88888.00 2015-03-10 02:44:21.910 069 11347.64 289.72 54194.76 88888.00 2015-03-10 02:44:22.410 069 11347.66 289.76 54194.82 88888.00 2015-03-10 02:44:22.910 069 11347.64 289.76 54194.92 88888.00 2015-03-10 02:44:23.410 069 11347.70 289.72 54194.93 88888.00 2015-03-10 02:44:23.910 069 11347.67 289.70 54194.99 88888.00 2015-03-10 02:44:24.410 069 11347.69 289.75 54194.97 88888.00 2015-03-10 02:44:24.910 069 11347.71 289.70 54194.88 88888.00 2015-03-10 02:44:25.410 069 11347.75 289.76 54194.87 88888.00 2015-03-10 02:44:25.910 069 11347.75 289.70 54194.84 88888.00 2015-03-10 02:44:26.410 069 11347.81 289.72 54194.80 88888.00 2015-03-10 02:44:26.910 069 11347.81 289.71 54194.86 88888.00 2015-03-10 02:44:27.410 069 11347.86 289.68 54194.92 88888.00 2015-03-10 02:44:27.910 069 11347.84 289.68 54194.97 88888.00 2015-03-10 02:44:28.410 069 11347.81 289.70 54194.95 88888.00 2015-03-10 02:44:28.910 069 11347.82 289.73 54194.84 88888.00 2015-03-10 02:44:29.410 069 11347.84 289.73 54194.82 88888.00 2015-03-10 02:44:29.910 069 11347.86 289.73 54194.91 88888.00 2015-03-10 02:44:30.410 069 11347.95 289.75 54194.89 88888.00 2015-03-10 02:44:30.910 069 11347.96 289.77 54194.79 88888.00 2015-03-10 02:44:31.410 069 11347.93 289.73 54194.82 88888.00 2015-03-10 02:44:31.910 069 11347.88 289.75 54194.89 88888.00 2015-03-10 02:44:32.410 069 11347.86 289.78 54194.86 88888.00 2015-03-10 02:44:32.910 069 11348.00 289.77 54194.84 88888.00 2015-03-10 02:44:33.410 069 11347.93 289.80 54194.86 88888.00 2015-03-10 02:44:33.910 069 11347.92 289.81 54194.88 88888.00 2015-03-10 02:44:34.410 069 11347.93 289.83 54194.87 88888.00 2015-03-10 02:44:34.910 069 11347.88 289.71 54194.80 88888.00 2015-03-10 02:44:35.410 069 11347.91 289.70 54194.74 88888.00 2015-03-10 02:44:35.910 069 11347.93 289.72 54194.78 88888.00 2015-03-10 02:44:36.410 069 11347.93 289.72 54194.79 88888.00 2015-03-10 02:44:36.910 069 11348.00 289.62 54194.77 88888.00 2015-03-10 02:44:37.410 069 11348.01 289.69 54194.73 88888.00 2015-03-10 02:44:37.910 069 11347.92 289.67 54194.76 88888.00 2015-03-10 02:44:38.410 069 11347.88 289.61 54194.85 88888.00 2015-03-10 02:44:38.910 069 11347.92 289.59 54194.93 88888.00 2015-03-10 02:44:39.410 069 11347.97 289.61 54194.96 88888.00 2015-03-10 02:44:39.910 069 11347.97 289.64 54194.89 88888.00 2015-03-10 02:44:40.410 069 11347.96 289.63 54194.93 88888.00 2015-03-10 02:44:40.910 069 11348.05 289.67 54194.97 88888.00 2015-03-10 02:44:41.410 069 11348.02 289.68 54194.99 88888.00 2015-03-10 02:44:41.910 069 11347.98 289.66 54195.04 88888.00 2015-03-10 02:44:42.410 069 11348.02 289.61 54195.01 88888.00 2015-03-10 02:44:42.910 069 11348.01 289.68 54195.06 88888.00 2015-03-10 02:44:43.410 069 11347.96 289.68 54195.06 88888.00 2015-03-10 02:44:43.910 069 11347.90 289.59 54195.05 88888.00 2015-03-10 02:44:44.410 069 11347.92 289.56 54195.04 88888.00 2015-03-10 02:44:44.910 069 11347.91 289.60 54195.03 88888.00 2015-03-10 02:44:45.410 069 11347.96 289.52 54194.99 88888.00 2015-03-10 02:44:45.910 069 11348.06 289.56 54194.94 88888.00 2015-03-10 02:44:46.410 069 11348.02 289.54 54195.00 88888.00 2015-03-10 02:44:46.910 069 11348.05 289.59 54194.95 88888.00 2015-03-10 02:44:47.410 069 11347.98 289.56 54195.00 88888.00 2015-03-10 02:44:47.910 069 11347.98 289.59 54195.02 88888.00 2015-03-10 02:44:48.410 069 11348.00 289.59 54195.04 88888.00 2015-03-10 02:44:48.910 069 11348.02 289.64 54195.05 88888.00 2015-03-10 02:44:49.410 069 11348.05 289.62 54195.08 88888.00 2015-03-10 02:44:49.910 069 11348.02 289.60 54195.02 88888.00 2015-03-10 02:44:50.410 069 11347.98 289.62 54195.05 88888.00 2015-03-10 02:44:50.910 069 11347.96 289.60 54195.05 88888.00 2015-03-10 02:44:51.410 069 11348.01 289.59 54195.05 88888.00 2015-03-10 02:44:51.910 069 11348.00 289.63 54195.03 88888.00 2015-03-10 02:44:52.410 069 11348.00 289.56 54195.03 88888.00 2015-03-10 02:44:52.910 069 11348.02 289.53 54195.03 88888.00 2015-03-10 02:44:53.410 069 11348.02 289.52 54195.06 88888.00 2015-03-10 02:44:53.910 069 11348.02 289.56 54195.08 88888.00 2015-03-10 02:44:54.410 069 11348.06 289.51 54195.12 88888.00 2015-03-10 02:44:54.910 069 11348.03 289.51 54195.11 88888.00 2015-03-10 02:44:55.410 069 11348.05 289.55 54195.11 88888.00 2015-03-10 02:44:55.910 069 11348.09 289.54 54195.08 88888.00 2015-03-10 02:44:56.410 069 11348.09 289.55 54195.15 88888.00 2015-03-10 02:44:56.910 069 11348.12 289.56 54195.14 88888.00 2015-03-10 02:44:57.410 069 11348.13 289.51 54195.08 88888.00 2015-03-10 02:44:57.910 069 11348.09 289.53 54195.11 88888.00 2015-03-10 02:44:58.410 069 11348.09 289.58 54195.19 88888.00 2015-03-10 02:44:58.910 069 11348.18 289.58 54195.24 88888.00 2015-03-10 02:44:59.410 069 11348.17 289.61 54195.20 88888.00 2015-03-10 02:44:59.910 069 11348.19 289.59 54195.20 88888.00 2015-03-10 02:45:00.410 069 11348.19 289.62 54195.19 88888.00 2015-03-10 02:45:00.910 069 11348.19 289.62 54195.26 88888.00 2015-03-10 02:45:01.410 069 11348.18 289.62 54195.26 88888.00 2015-03-10 02:45:01.910 069 11348.16 289.59 54195.26 88888.00 2015-03-10 02:45:02.410 069 11348.16 289.59 54195.24 88888.00 2015-03-10 02:45:02.910 069 11348.19 289.59 54195.26 88888.00 2015-03-10 02:45:03.410 069 11348.17 289.60 54195.23 88888.00 2015-03-10 02:45:03.910 069 11348.18 289.53 54195.21 88888.00 2015-03-10 02:45:04.410 069 11348.23 289.53 54195.27 88888.00 2015-03-10 02:45:04.910 069 11348.22 289.58 54195.24 88888.00 2015-03-10 02:45:05.410 069 11348.24 289.62 54195.24 88888.00 2015-03-10 02:45:05.910 069 11348.22 289.60 54195.29 88888.00 2015-03-10 02:45:06.410 069 11348.24 289.56 54195.38 88888.00 2015-03-10 02:45:06.910 069 11348.27 289.63 54195.35 88888.00 2015-03-10 02:45:07.410 069 11348.26 289.67 54195.26 88888.00 2015-03-10 02:45:07.910 069 11348.26 289.62 54195.27 88888.00 2015-03-10 02:45:08.410 069 11348.24 289.66 54195.30 88888.00 2015-03-10 02:45:08.910 069 11348.27 289.62 54195.28 88888.00 2015-03-10 02:45:09.410 069 11348.27 289.63 54195.22 88888.00 2015-03-10 02:45:09.910 069 11348.32 289.60 54195.23 88888.00 2015-03-10 02:45:10.410 069 11348.33 289.60 54195.19 88888.00 2015-03-10 02:45:10.910 069 11348.33 289.62 54195.17 88888.00 2015-03-10 02:45:11.410 069 11348.28 289.60 54195.14 88888.00 2015-03-10 02:45:11.910 069 11348.28 289.56 54195.20 88888.00 2015-03-10 02:45:12.410 069 11348.27 289.55 54195.23 88888.00 2015-03-10 02:45:12.910 069 11348.26 289.60 54195.29 88888.00 2015-03-10 02:45:13.410 069 11348.28 289.60 54195.26 88888.00 2015-03-10 02:45:13.910 069 11348.29 289.59 54195.27 88888.00 2015-03-10 02:45:14.410 069 11348.24 289.54 54195.29 88888.00 2015-03-10 02:45:14.910 069 11348.17 289.53 54195.33 88888.00 2015-03-10 02:45:15.410 069 11348.24 289.55 54195.35 88888.00 2015-03-10 02:45:15.910 069 11348.24 289.55 54195.35 88888.00 2015-03-10 02:45:16.410 069 11348.28 289.47 54195.41 88888.00 2015-03-10 02:45:16.910 069 11348.33 289.47 54195.44 88888.00 2015-03-10 02:45:17.410 069 11348.28 289.52 54195.41 88888.00 2015-03-10 02:45:17.910 069 11348.30 289.53 54195.46 88888.00 2015-03-10 02:45:18.410 069 11348.24 289.49 54195.47 88888.00 2015-03-10 02:45:18.910 069 11348.23 289.46 54195.53 88888.00 2015-03-10 02:45:19.410 069 11348.21 289.50 54195.58 88888.00 2015-03-10 02:45:19.910 069 11348.22 289.51 54195.59 88888.00 2015-03-10 02:45:20.410 069 11348.21 289.50 54195.58 88888.00 2015-03-10 02:45:20.910 069 11348.19 289.47 54195.57 88888.00 2015-03-10 02:45:21.410 069 11348.19 289.47 54195.62 88888.00 2015-03-10 02:45:21.910 069 11348.23 289.41 54195.59 88888.00 2015-03-10 02:45:22.410 069 11348.24 289.43 54195.41 88888.00 2015-03-10 02:45:22.910 069 11348.22 289.43 54195.38 88888.00 2015-03-10 02:45:23.410 069 11348.17 289.38 54195.56 88888.00 2015-03-10 02:45:23.910 069 11348.17 289.37 54195.70 88888.00 2015-03-10 02:45:24.410 069 11348.14 289.45 54195.68 88888.00 2015-03-10 02:45:24.910 069 11348.16 289.38 54195.71 88888.00 2015-03-10 02:45:25.410 069 11348.16 289.30 54195.74 88888.00 2015-03-10 02:45:25.910 069 11348.16 289.31 54195.76 88888.00 2015-03-10 02:45:26.410 069 11348.16 289.26 54195.78 88888.00 2015-03-10 02:45:26.910 069 11348.14 289.28 54195.75 88888.00 2015-03-10 02:45:27.410 069 11348.16 289.31 54195.70 88888.00 2015-03-10 02:45:27.910 069 11348.16 289.26 54195.75 88888.00 2015-03-10 02:45:28.410 069 11348.18 289.26 54195.79 88888.00 2015-03-10 02:45:28.910 069 11348.18 289.22 54195.75 88888.00 2015-03-10 02:45:29.410 069 11348.14 289.25 54195.75 88888.00 2015-03-10 02:45:29.910 069 11348.05 289.24 54195.75 88888.00 2015-03-10 02:45:30.410 069 11348.02 289.24 54195.78 88888.00 2015-03-10 02:45:30.910 069 11347.97 289.22 54195.79 88888.00 2015-03-10 02:45:31.410 069 11348.03 289.19 54195.82 88888.00 2015-03-10 02:45:31.910 069 11348.05 289.20 54195.83 88888.00 2015-03-10 02:45:32.410 069 11348.06 289.19 54195.89 88888.00 2015-03-10 02:45:32.910 069 11348.07 289.21 54195.93 88888.00 2015-03-10 02:45:33.410 069 11348.02 289.18 54195.97 88888.00 2015-03-10 02:45:33.910 069 11348.01 289.20 54195.97 88888.00 2015-03-10 02:45:34.410 069 11348.02 289.16 54196.03 88888.00 2015-03-10 02:45:34.910 069 11348.01 289.17 54195.99 88888.00 2015-03-10 02:45:35.410 069 11347.96 289.19 54195.92 88888.00 2015-03-10 02:45:35.910 069 11347.95 289.26 54195.91 88888.00 2015-03-10 02:45:36.410 069 11347.97 289.29 54195.89 88888.00 2015-03-10 02:45:36.910 069 11347.97 289.27 54196.00 88888.00 2015-03-10 02:45:37.410 069 11347.98 289.19 54196.03 88888.00 2015-03-10 02:45:37.910 069 11348.02 289.13 54196.09 88888.00 2015-03-10 02:45:38.410 069 11347.98 289.11 54196.05 88888.00 2015-03-10 02:45:38.910 069 11347.97 289.18 54196.03 88888.00 2015-03-10 02:45:39.410 069 11347.97 289.21 54196.10 88888.00 2015-03-10 02:45:39.910 069 11347.88 289.17 54196.14 88888.00 2015-03-10 02:45:40.410 069 11347.86 289.16 54196.07 88888.00 2015-03-10 02:45:40.910 069 11347.92 289.18 54196.06 88888.00 2015-03-10 02:45:41.410 069 11347.90 289.19 54196.13 88888.00 2015-03-10 02:45:41.910 069 11347.90 289.12 54196.10 88888.00 2015-03-10 02:45:42.410 069 11347.91 289.14 54196.19 88888.00 2015-03-10 02:45:42.910 069 11347.90 289.10 54196.18 88888.00 2015-03-10 02:45:43.410 069 11347.87 289.12 54196.15 88888.00 2015-03-10 02:45:43.910 069 11347.87 289.14 54196.16 88888.00 2015-03-10 02:45:44.411 069 11347.92 289.09 54196.17 88888.00 2015-03-10 02:45:44.911 069 11347.98 289.03 54196.17 88888.00 2015-03-10 02:45:45.411 069 11347.96 289.01 54196.19 88888.00 2015-03-10 02:45:45.911 069 11347.93 289.03 54196.16 88888.00 2015-03-10 02:45:46.411 069 11347.87 289.13 54196.17 88888.00 2015-03-10 02:45:46.911 069 11347.87 289.11 54196.24 88888.00 2015-03-10 02:45:47.411 069 11347.91 289.02 54196.28 88888.00 2015-03-10 02:45:47.911 069 11347.91 289.02 54196.29 88888.00 2015-03-10 02:45:48.411 069 11347.93 289.07 54196.25 88888.00 2015-03-10 02:45:48.911 069 11347.93 289.07 54196.19 88888.00 2015-03-10 02:45:49.411 069 11347.91 289.09 54196.23 88888.00 2015-03-10 02:45:49.911 069 11347.92 289.04 54196.24 88888.00 2015-03-10 02:45:50.411 069 11347.91 289.00 54196.20 88888.00 2015-03-10 02:45:50.911 069 11347.85 289.01 54196.11 88888.00 2015-03-10 02:45:51.411 069 11347.85 289.00 54196.08 88888.00 2015-03-10 02:45:51.911 069 11347.86 289.01 54196.10 88888.00 2015-03-10 02:45:52.411 069 11347.86 288.99 54196.11 88888.00 2015-03-10 02:45:52.911 069 11347.88 288.97 54196.03 88888.00 2015-03-10 02:45:53.411 069 11347.87 288.99 54195.92 88888.00 2015-03-10 02:45:53.911 069 11347.90 288.97 54195.92 88888.00 2015-03-10 02:45:54.411 069 11347.87 288.94 54195.89 88888.00 2015-03-10 02:45:54.911 069 11347.85 288.94 54195.79 88888.00 2015-03-10 02:45:55.411 069 11347.86 288.92 54195.80 88888.00 2015-03-10 02:45:55.911 069 11347.84 288.86 54195.82 88888.00 2015-03-10 02:45:56.411 069 11347.86 288.88 54195.79 88888.00 2015-03-10 02:45:56.911 069 11347.85 288.91 54195.90 88888.00 2015-03-10 02:45:57.411 069 11347.80 288.87 54196.00 88888.00 2015-03-10 02:45:57.911 069 11347.81 288.87 54195.99 88888.00 2015-03-10 02:45:58.411 069 11347.84 288.86 54195.97 88888.00 2015-03-10 02:45:58.911 069 11347.84 288.84 54196.02 88888.00 2015-03-10 02:45:59.411 069 11347.81 288.83 54196.09 88888.00 2015-03-10 02:45:59.911 069 11347.77 288.76 54196.19 88888.00 2015-03-10 02:46:00.411 069 11347.86 288.75 54196.26 88888.00 2015-03-10 02:46:00.911 069 11347.80 288.79 54196.29 88888.00 2015-03-10 02:46:01.411 069 11347.80 288.83 54196.32 88888.00 2015-03-10 02:46:01.911 069 11347.77 288.82 54196.40 88888.00 2015-03-10 02:46:02.411 069 11347.79 288.78 54196.50 88888.00 2015-03-10 02:46:02.911 069 11347.77 288.75 54196.55 88888.00 2015-03-10 02:46:03.411 069 11347.74 288.73 54196.46 88888.00 2015-03-10 02:46:03.911 069 11347.74 288.66 54196.49 88888.00 2015-03-10 02:46:04.411 069 11347.75 288.67 54196.52 88888.00 2015-03-10 02:46:04.911 069 11347.70 288.68 54196.54 88888.00 2015-03-10 02:46:05.411 069 11347.69 288.69 54196.57 88888.00 2015-03-10 02:46:05.911 069 11347.70 288.62 54196.53 88888.00 2015-03-10 02:46:06.411 069 11347.66 288.58 54196.57 88888.00 2015-03-10 02:46:06.911 069 11347.67 288.59 54196.58 88888.00 2015-03-10 02:46:07.411 069 11347.75 288.61 54196.60 88888.00 2015-03-10 02:46:07.911 069 11347.70 288.55 54196.68 88888.00 2015-03-10 02:46:08.411 069 11347.67 288.51 54196.71 88888.00 2015-03-10 02:46:08.911 069 11347.69 288.46 54196.71 88888.00 2015-03-10 02:46:09.411 069 11347.65 288.45 54196.82 88888.00 2015-03-10 02:46:09.911 069 11347.65 288.54 54196.84 88888.00 2015-03-10 02:46:10.411 069 11347.67 288.55 54196.81 88888.00 2015-03-10 02:46:10.911 069 11347.62 288.55 54196.81 88888.00 2015-03-10 02:46:11.411 069 11347.55 288.52 54196.84 88888.00 2015-03-10 02:46:11.911 069 11347.61 288.45 54196.85 88888.00 2015-03-10 02:46:12.411 069 11347.62 288.46 54196.85 88888.00 2015-03-10 02:46:12.911 069 11347.60 288.50 54196.90 88888.00 2015-03-10 02:46:13.411 069 11347.59 288.53 54196.93 88888.00 2015-03-10 02:46:13.911 069 11347.56 288.51 54196.89 88888.00 2015-03-10 02:46:14.411 069 11347.62 288.45 54196.80 88888.00 2015-03-10 02:46:14.911 069 11347.62 288.45 54196.87 88888.00 2015-03-10 02:46:15.411 069 11347.59 288.44 54196.90 88888.00 2015-03-10 02:46:15.911 069 11347.56 288.43 54196.92 88888.00 2015-03-10 02:46:16.411 069 11347.54 288.43 54196.86 88888.00 2015-03-10 02:46:16.911 069 11347.49 288.49 54196.95 88888.00 2015-03-10 02:46:17.411 069 11347.44 288.42 54196.96 88888.00 2015-03-10 02:46:17.911 069 11347.41 288.43 54196.97 88888.00 2015-03-10 02:46:18.411 069 11347.45 288.38 54197.02 88888.00 2015-03-10 02:46:18.911 069 11347.50 288.41 54197.04 88888.00 2015-03-10 02:46:19.411 069 11347.51 288.34 54196.99 88888.00 2015-03-10 02:46:19.911 069 11347.46 288.34 54196.96 88888.00 2015-03-10 02:46:20.411 069 11347.43 288.34 54196.94 88888.00 2015-03-10 02:46:20.911 069 11347.40 288.29 54197.02 88888.00 2015-03-10 02:46:21.411 069 11347.45 288.33 54197.14 88888.00 2015-03-10 02:46:21.911 069 11347.46 288.35 54197.22 88888.00 2015-03-10 02:46:22.411 069 11347.46 288.31 54197.24 88888.00 2015-03-10 02:46:22.911 069 11347.50 288.26 54197.24 88888.00 2015-03-10 02:46:23.411 069 11347.49 288.27 54197.28 88888.00 2015-03-10 02:46:23.911 069 11347.45 288.23 54197.38 88888.00 2015-03-10 02:46:24.411 069 11347.46 288.21 54197.33 88888.00 2015-03-10 02:46:24.911 069 11347.43 288.20 54197.32 88888.00 2015-03-10 02:46:25.411 069 11347.48 288.25 54197.34 88888.00 2015-03-10 02:46:25.911 069 11347.48 288.32 54197.32 88888.00 2015-03-10 02:46:26.411 069 11347.45 288.32 54197.29 88888.00 2015-03-10 02:46:26.911 069 11347.44 288.27 54197.25 88888.00 2015-03-10 02:46:27.411 069 11347.46 288.26 54197.32 88888.00 2015-03-10 02:46:27.911 069 11347.46 288.25 54197.25 88888.00 2015-03-10 02:46:28.411 069 11347.43 288.23 54197.38 88888.00 2015-03-10 02:46:28.911 069 11347.43 288.23 54197.36 88888.00 2015-03-10 02:46:29.411 069 11347.48 288.20 54197.40 88888.00 2015-03-10 02:46:29.911 069 11347.45 288.16 54197.33 88888.00 2015-03-10 02:46:30.411 069 11347.44 288.17 54197.40 88888.00 2015-03-10 02:46:30.911 069 11347.43 288.23 54197.47 88888.00 2015-03-10 02:46:31.411 069 11347.41 288.24 54197.47 88888.00 2015-03-10 02:46:31.911 069 11347.43 288.19 54197.51 88888.00 2015-03-10 02:46:32.411 069 11347.44 288.15 54197.50 88888.00 2015-03-10 02:46:32.911 069 11347.44 288.12 54197.57 88888.00 2015-03-10 02:46:33.411 069 11347.49 288.15 54197.58 88888.00 2015-03-10 02:46:33.911 069 11347.46 288.18 54197.58 88888.00 2015-03-10 02:46:34.411 069 11347.44 288.24 54197.54 88888.00 2015-03-10 02:46:34.911 069 11347.48 288.20 54197.37 88888.00 2015-03-10 02:46:35.411 069 11347.54 288.17 54197.32 88888.00 2015-03-10 02:46:35.911 069 11347.49 288.14 54197.30 88888.00 2015-03-10 02:46:36.411 069 11347.44 288.11 54197.29 88888.00 2015-03-10 02:46:36.911 069 11347.43 288.11 54197.40 88888.00 2015-03-10 02:46:37.411 069 11347.44 288.04 54197.45 88888.00 2015-03-10 02:46:37.911 069 11347.46 288.07 54197.46 88888.00 2015-03-10 02:46:38.411 069 11347.39 288.07 54197.50 88888.00 2015-03-10 02:46:38.911 069 11347.33 288.08 54197.57 88888.00 2015-03-10 02:46:39.411 069 11347.39 288.09 54197.56 88888.00 2015-03-10 02:46:39.911 069 11347.43 288.09 54197.55 88888.00 2015-03-10 02:46:40.411 069 11347.39 288.08 54197.63 88888.00 2015-03-10 02:46:40.911 069 11347.37 288.09 54197.57 88888.00 2015-03-10 02:46:41.411 069 11347.44 288.12 54197.55 88888.00 2015-03-10 02:46:41.911 069 11347.45 288.10 54197.48 88888.00 2015-03-10 02:46:42.411 069 11347.40 288.09 54197.59 88888.00 2015-03-10 02:46:42.911 069 11347.40 288.11 54197.65 88888.00 2015-03-10 02:46:43.411 069 11347.43 288.09 54197.67 88888.00 2015-03-10 02:46:43.911 069 11347.43 288.08 54197.65 88888.00 2015-03-10 02:46:44.411 069 11347.44 288.03 54197.61 88888.00 2015-03-10 02:46:44.911 069 11347.46 288.04 54197.69 88888.00 2015-03-10 02:46:45.411 069 11347.40 288.09 54197.77 88888.00 2015-03-10 02:46:45.911 069 11347.38 288.10 54197.83 88888.00 2015-03-10 02:46:46.411 069 11347.39 288.08 54197.74 88888.00 2015-03-10 02:46:46.911 069 11347.48 288.12 54197.74 88888.00 2015-03-10 02:46:47.411 069 11347.46 288.07 54197.80 88888.00 2015-03-10 02:46:47.911 069 11347.43 288.03 54197.84 88888.00 2015-03-10 02:46:48.411 069 11347.45 287.99 54197.86 88888.00 2015-03-10 02:46:48.911 069 11347.44 288.02 54197.90 88888.00 2015-03-10 02:46:49.411 069 11347.40 288.09 54197.93 88888.00 2015-03-10 02:46:49.911 069 11347.43 288.07 54197.91 88888.00 2015-03-10 02:46:50.411 069 11347.48 288.07 54197.98 88888.00 2015-03-10 02:46:50.911 069 11347.45 288.07 54197.92 88888.00 2015-03-10 02:46:51.411 069 11347.43 288.03 54197.87 88888.00 2015-03-10 02:46:51.911 069 11347.40 288.04 54197.84 88888.00 2015-03-10 02:46:52.411 069 11347.39 288.01 54197.95 88888.00 2015-03-10 02:46:52.911 069 11347.44 288.06 54197.90 88888.00 2015-03-10 02:46:53.411 069 11347.40 288.03 54197.87 88888.00 2015-03-10 02:46:53.911 069 11347.46 288.00 54197.93 88888.00 2015-03-10 02:46:54.411 069 11347.45 287.99 54197.92 88888.00 2015-03-10 02:46:54.911 069 11347.41 287.99 54197.90 88888.00 2015-03-10 02:46:55.411 069 11347.45 288.01 54197.77 88888.00 2015-03-10 02:46:55.911 069 11347.44 288.07 54197.74 88888.00 2015-03-10 02:46:56.411 069 11347.43 288.10 54197.84 88888.00 2015-03-10 02:46:56.911 069 11347.43 288.14 54197.91 88888.00 2015-03-10 02:46:57.411 069 11347.45 288.15 54197.87 88888.00 2015-03-10 02:46:57.911 069 11347.43 288.14 54197.82 88888.00 2015-03-10 02:46:58.411 069 11347.49 288.08 54197.87 88888.00 2015-03-10 02:46:58.911 069 11347.53 288.07 54197.91 88888.00 2015-03-10 02:46:59.411 069 11347.55 288.15 54197.91 88888.00 2015-03-10 02:46:59.911 069 11347.58 288.18 54197.95 88888.00 2015-03-10 02:47:00.411 069 11347.53 288.15 54197.96 88888.00 2015-03-10 02:47:00.911 069 11347.48 288.18 54198.00 88888.00 2015-03-10 02:47:01.411 069 11347.48 288.19 54198.04 88888.00 2015-03-10 02:47:01.911 069 11347.53 288.17 54198.07 88888.00 2015-03-10 02:47:02.411 069 11347.56 288.16 54198.11 88888.00 2015-03-10 02:47:02.911 069 11347.53 288.16 54198.04 88888.00 2015-03-10 02:47:03.411 069 11347.50 288.16 54198.07 88888.00 2015-03-10 02:47:03.911 069 11347.59 288.17 54198.11 88888.00 2015-03-10 02:47:04.411 069 11347.56 288.15 54198.03 88888.00 2015-03-10 02:47:04.911 069 11347.50 288.07 54197.98 88888.00 2015-03-10 02:47:05.411 069 11347.51 288.11 54197.96 88888.00 2015-03-10 02:47:05.911 069 11347.54 288.15 54197.99 88888.00 2015-03-10 02:47:06.411 069 11347.61 288.12 54198.08 88888.00 2015-03-10 02:47:06.911 069 11347.61 288.12 54198.15 88888.00 2015-03-10 02:47:07.411 069 11347.56 288.14 54198.16 88888.00 2015-03-10 02:47:07.911 069 11347.56 288.16 54198.15 88888.00 2015-03-10 02:47:08.411 069 11347.60 288.14 54198.18 88888.00 2015-03-10 02:47:08.911 069 11347.60 288.17 54198.18 88888.00 2015-03-10 02:47:09.411 069 11347.58 288.17 54198.18 88888.00 2015-03-10 02:47:09.911 069 11347.55 288.18 54198.19 88888.00 2015-03-10 02:47:10.411 069 11347.55 288.14 54198.20 88888.00 2015-03-10 02:47:10.911 069 11347.59 288.12 54198.17 88888.00 2015-03-10 02:47:11.411 069 11347.55 288.18 54198.13 88888.00 2015-03-10 02:47:11.911 069 11347.54 288.23 54198.02 88888.00 2015-03-10 02:47:12.411 069 11347.56 288.23 54198.09 88888.00 2015-03-10 02:47:12.911 069 11347.54 288.24 54198.17 88888.00 2015-03-10 02:47:13.411 069 11347.56 288.19 54198.15 88888.00 2015-03-10 02:47:13.911 069 11347.53 288.18 54198.12 88888.00 2015-03-10 02:47:14.411 069 11347.55 288.21 54198.15 88888.00 2015-03-10 02:47:14.911 069 11347.54 288.19 54198.07 88888.00 2015-03-10 02:47:15.411 069 11347.54 288.26 54197.99 88888.00 2015-03-10 02:47:15.911 069 11347.55 288.31 54198.06 88888.00 2015-03-10 02:47:16.411 069 11347.58 288.31 54198.04 88888.00 2015-03-10 02:47:16.911 069 11347.61 288.28 54198.08 88888.00 2015-03-10 02:47:17.411 069 11347.59 288.25 54198.24 88888.00 2015-03-10 02:47:17.911 069 11347.60 288.25 54198.18 88888.00 2015-03-10 02:47:18.411 069 11347.60 288.29 54198.02 88888.00 2015-03-10 02:47:18.911 069 11347.58 288.29 54198.00 88888.00 2015-03-10 02:47:19.411 069 11347.64 288.34 54198.03 88888.00 2015-03-10 02:47:19.911 069 11347.59 288.35 54198.07 88888.00 2015-03-10 02:47:20.411 069 11347.59 288.31 54198.06 88888.00 2015-03-10 02:47:20.911 069 11347.61 288.35 54197.93 88888.00 2015-03-10 02:47:21.411 069 11347.59 288.37 54197.89 88888.00 2015-03-10 02:47:21.911 069 11347.65 288.37 54197.85 88888.00 2015-03-10 02:47:22.411 069 11347.69 288.32 54198.00 88888.00 2015-03-10 02:47:22.911 069 11347.70 288.31 54197.96 88888.00 2015-03-10 02:47:23.411 069 11347.65 288.37 54197.99 88888.00 2015-03-10 02:47:23.911 069 11347.62 288.38 54198.08 88888.00 2015-03-10 02:47:24.411 069 11347.69 288.40 54198.06 88888.00 2015-03-10 02:47:24.911 069 11347.62 288.46 54198.06 88888.00 2015-03-10 02:47:25.411 069 11347.60 288.41 54198.08 88888.00 2015-03-10 02:47:25.911 069 11347.66 288.42 54198.06 88888.00 2015-03-10 02:47:26.411 069 11347.65 288.48 54198.08 88888.00 2015-03-10 02:47:26.911 069 11347.61 288.43 54198.07 88888.00 2015-03-10 02:47:27.411 069 11347.59 288.44 54198.11 88888.00 2015-03-10 02:47:27.911 069 11347.53 288.50 54198.18 88888.00 2015-03-10 02:47:28.411 069 11347.54 288.46 54198.18 88888.00 2015-03-10 02:47:28.911 069 11347.55 288.44 54198.15 88888.00 2015-03-10 02:47:29.411 069 11347.58 288.48 54198.18 88888.00 2015-03-10 02:47:29.911 069 11347.60 288.44 54198.16 88888.00 2015-03-10 02:47:30.411 069 11347.56 288.44 54198.17 88888.00 2015-03-10 02:47:30.911 069 11347.60 288.46 54198.12 88888.00 2015-03-10 02:47:31.411 069 11347.59 288.51 54198.17 88888.00 2015-03-10 02:47:31.911 069 11347.59 288.51 54198.15 88888.00 2015-03-10 02:47:32.411 069 11347.54 288.50 54198.15 88888.00 2015-03-10 02:47:32.911 069 11347.51 288.48 54198.16 88888.00 2015-03-10 02:47:33.411 069 11347.58 288.49 54198.11 88888.00 2015-03-10 02:47:33.911 069 11347.58 288.52 54198.04 88888.00 2015-03-10 02:47:34.411 069 11347.56 288.51 54198.08 88888.00 2015-03-10 02:47:34.911 069 11347.51 288.44 54198.08 88888.00 2015-03-10 02:47:35.411 069 11347.51 288.43 54198.11 88888.00 2015-03-10 02:47:35.911 069 11347.53 288.44 54198.15 88888.00 2015-03-10 02:47:36.411 069 11347.53 288.49 54198.18 88888.00 2015-03-10 02:47:36.911 069 11347.53 288.51 54198.16 88888.00 2015-03-10 02:47:37.411 069 11347.55 288.54 54198.13 88888.00 2015-03-10 02:47:37.911 069 11347.51 288.52 54198.19 88888.00 2015-03-10 02:47:38.411 069 11347.50 288.49 54198.15 88888.00 2015-03-10 02:47:38.911 069 11347.46 288.46 54198.15 88888.00 2015-03-10 02:47:39.411 069 11347.45 288.42 54198.18 88888.00 2015-03-10 02:47:39.911 069 11347.46 288.46 54198.20 88888.00 2015-03-10 02:47:40.411 069 11347.53 288.49 54198.17 88888.00 2015-03-10 02:47:40.911 069 11347.50 288.46 54198.18 88888.00 2015-03-10 02:47:41.411 069 11347.48 288.45 54198.22 88888.00 2015-03-10 02:47:41.911 069 11347.49 288.53 54198.30 88888.00 2015-03-10 02:47:42.411 069 11347.41 288.51 54198.31 88888.00 2015-03-10 02:47:42.911 069 11347.39 288.44 54198.27 88888.00 2015-03-10 02:47:43.411 069 11347.39 288.49 54198.24 88888.00 2015-03-10 02:47:43.911 069 11347.33 288.61 54198.21 88888.00 2015-03-10 02:47:44.411 069 11347.32 288.66 54198.26 88888.00 2015-03-10 02:47:44.911 069 11347.37 288.58 54198.25 88888.00 2015-03-10 02:47:45.411 069 11347.35 288.59 54198.26 88888.00 2015-03-10 02:47:45.911 069 11347.39 288.57 54198.26 88888.00 2015-03-10 02:47:46.411 069 11347.39 288.57 54198.31 88888.00 2015-03-10 02:47:46.911 069 11347.37 288.57 54198.31 88888.00 2015-03-10 02:47:47.411 069 11347.32 288.59 54198.35 88888.00 2015-03-10 02:47:47.911 069 11347.30 288.61 54198.31 88888.00 2015-03-10 02:47:48.411 069 11347.27 288.61 54198.25 88888.00 2015-03-10 02:47:48.911 069 11347.25 288.59 54198.28 88888.00 2015-03-10 02:47:49.411 069 11347.23 288.61 54198.37 88888.00 2015-03-10 02:47:49.911 069 11347.25 288.55 54198.37 88888.00 2015-03-10 02:47:50.411 069 11347.24 288.52 54198.44 88888.00 2015-03-10 02:47:50.911 069 11347.25 288.55 54198.45 88888.00 2015-03-10 02:47:51.411 069 11347.29 288.58 54198.50 88888.00 2015-03-10 02:47:51.911 069 11347.19 288.57 54198.47 88888.00 2015-03-10 02:47:52.411 069 11347.14 288.55 54198.45 88888.00 2015-03-10 02:47:52.911 069 11347.14 288.54 54198.47 88888.00 2015-03-10 02:47:53.411 069 11347.17 288.52 54198.43 88888.00 2015-03-10 02:47:53.911 069 11347.14 288.51 54198.39 88888.00 2015-03-10 02:47:54.411 069 11347.17 288.53 54198.39 88888.00 2015-03-10 02:47:54.911 069 11347.12 288.52 54198.40 88888.00 2015-03-10 02:47:55.411 069 11347.12 288.50 54198.45 88888.00 2015-03-10 02:47:55.911 069 11347.09 288.45 54198.50 88888.00 2015-03-10 02:47:56.411 069 11347.13 288.50 54198.42 88888.00 2015-03-10 02:47:56.911 069 11347.14 288.55 54198.44 88888.00 2015-03-10 02:47:57.411 069 11347.16 288.60 54198.44 88888.00 2015-03-10 02:47:57.911 069 11347.09 288.66 54198.47 88888.00 2015-03-10 02:47:58.411 069 11347.06 288.66 54198.46 88888.00 2015-03-10 02:47:58.911 069 11347.07 288.61 54198.46 88888.00 2015-03-10 02:47:59.411 069 11347.04 288.61 54198.46 88888.00 2015-03-10 02:47:59.911 069 11346.98 288.59 54198.45 88888.00 2015-03-10 02:48:00.411 069 11346.98 288.61 54198.44 88888.00 2015-03-10 02:48:00.911 069 11346.94 288.63 54198.51 88888.00 2015-03-10 02:48:01.411 069 11346.92 288.66 54198.50 88888.00 2015-03-10 02:48:01.911 069 11346.96 288.67 54198.40 88888.00 2015-03-10 02:48:02.411 069 11346.99 288.58 54198.38 88888.00 2015-03-10 02:48:02.911 069 11346.97 288.55 54198.43 88888.00 2015-03-10 02:48:03.411 069 11346.96 288.54 54198.47 88888.00 2015-03-10 02:48:03.911 069 11346.93 288.54 54198.46 88888.00 2015-03-10 02:48:04.411 069 11346.86 288.55 54198.51 88888.00 2015-03-10 02:48:04.911 069 11346.88 288.62 54198.48 88888.00 2015-03-10 02:48:05.411 069 11346.96 288.65 54198.51 88888.00 2015-03-10 02:48:05.911 069 11346.98 288.60 54198.54 88888.00 2015-03-10 02:48:06.411 069 11346.94 288.57 54198.53 88888.00 2015-03-10 02:48:06.911 069 11346.93 288.55 54198.56 88888.00 2015-03-10 02:48:07.411 069 11346.88 288.58 54198.62 88888.00 2015-03-10 02:48:07.911 069 11346.88 288.61 54198.55 88888.00 2015-03-10 02:48:08.411 069 11346.85 288.66 54198.53 88888.00 2015-03-10 02:48:08.911 069 11346.83 288.69 54198.55 88888.00 2015-03-10 02:48:09.411 069 11346.92 288.69 54198.46 88888.00 2015-03-10 02:48:09.911 069 11346.94 288.68 54198.46 88888.00 2015-03-10 02:48:10.411 069 11346.93 288.70 54198.50 88888.00 2015-03-10 02:48:10.911 069 11346.86 288.78 54198.44 88888.00 2015-03-10 02:48:11.411 069 11346.90 288.73 54198.38 88888.00 2015-03-10 02:48:11.911 069 11346.85 288.74 54198.30 88888.00 2015-03-10 02:48:12.411 069 11346.90 288.76 54198.33 88888.00 2015-03-10 02:48:12.911 069 11346.93 288.75 54198.38 88888.00 2015-03-10 02:48:13.411 069 11346.90 288.75 54198.39 88888.00 2015-03-10 02:48:13.911 069 11346.85 288.83 54198.44 88888.00 2015-03-10 02:48:14.412 069 11346.86 288.78 54198.47 88888.00 2015-03-10 02:48:14.912 069 11346.88 288.76 54198.50 88888.00 2015-03-10 02:48:15.412 069 11346.78 288.84 54198.54 88888.00 2015-03-10 02:48:15.912 069 11346.82 288.79 54198.46 88888.00 2015-03-10 02:48:16.412 069 11346.85 288.77 54198.44 88888.00 2015-03-10 02:48:16.912 069 11346.82 288.83 54198.52 88888.00 2015-03-10 02:48:17.412 069 11346.85 288.90 54198.56 88888.00 2015-03-10 02:48:17.912 069 11346.86 288.85 54198.60 88888.00 2015-03-10 02:48:18.412 069 11346.86 288.85 54198.52 88888.00 2015-03-10 02:48:18.912 069 11346.78 288.88 54198.48 88888.00 2015-03-10 02:48:19.412 069 11346.80 288.83 54198.51 88888.00 2015-03-10 02:48:19.912 069 11346.83 288.83 54198.47 88888.00 2015-03-10 02:48:20.412 069 11346.78 288.91 54198.39 88888.00 2015-03-10 02:48:20.912 069 11346.73 288.97 54198.34 88888.00 2015-03-10 02:48:21.412 069 11346.81 288.95 54198.33 88888.00 2015-03-10 02:48:21.912 069 11346.80 288.93 54198.39 88888.00 2015-03-10 02:48:22.412 069 11346.76 288.94 54198.42 88888.00 2015-03-10 02:48:22.912 069 11346.77 288.96 54198.40 88888.00 2015-03-10 02:48:23.412 069 11346.81 288.95 54198.35 88888.00 2015-03-10 02:48:23.912 069 11346.86 288.93 54198.38 88888.00 2015-03-10 02:48:24.412 069 11346.76 288.87 54198.40 88888.00 2015-03-10 02:48:24.912 069 11346.69 288.90 54198.45 88888.00 2015-03-10 02:48:25.412 069 11346.76 288.94 54198.47 88888.00 2015-03-10 02:48:25.912 069 11346.80 288.95 54198.46 88888.00 2015-03-10 02:48:26.412 069 11346.82 288.88 54198.43 88888.00 2015-03-10 02:48:26.912 069 11346.80 288.93 54198.33 88888.00 2015-03-10 02:48:27.412 069 11346.73 289.00 54198.39 88888.00 2015-03-10 02:48:27.912 069 11346.71 289.02 54198.42 88888.00 2015-03-10 02:48:28.412 069 11346.71 289.01 54198.51 88888.00 2015-03-10 02:48:28.912 069 11346.69 288.94 54198.51 88888.00 2015-03-10 02:48:29.412 069 11346.73 288.90 54198.42 88888.00 2015-03-10 02:48:29.912 069 11346.70 288.96 54198.46 88888.00 2015-03-10 02:48:30.412 069 11346.69 289.03 54198.63 88888.00 2015-03-10 02:48:30.912 069 11346.70 289.00 54198.64 88888.00 2015-03-10 02:48:31.412 069 11346.65 288.97 54198.63 88888.00 2015-03-10 02:48:31.912 069 11346.71 288.94 54198.64 88888.00 2015-03-10 02:48:32.412 069 11346.76 288.90 54198.68 88888.00 2015-03-10 02:48:32.912 069 11346.75 288.90 54198.65 88888.00 2015-03-10 02:48:33.412 069 11346.71 288.92 54198.63 88888.00 2015-03-10 02:48:33.912 069 11346.73 288.88 54198.60 88888.00 2015-03-10 02:48:34.412 069 11346.73 288.87 54198.57 88888.00 2015-03-10 02:48:34.912 069 11346.67 288.93 54198.57 88888.00 2015-03-10 02:48:35.412 069 11346.72 288.95 54198.60 88888.00 2015-03-10 02:48:35.912 069 11346.72 288.96 54198.56 88888.00 2015-03-10 02:48:36.412 069 11346.70 288.95 54198.57 88888.00 2015-03-10 02:48:36.912 069 11346.65 288.90 54198.51 88888.00 2015-03-10 02:48:37.412 069 11346.57 288.85 54198.45 88888.00 2015-03-10 02:48:37.912 069 11346.60 288.84 54198.40 88888.00 2015-03-10 02:48:38.412 069 11346.67 288.85 54198.45 88888.00 2015-03-10 02:48:38.912 069 11346.70 288.87 54198.48 88888.00 2015-03-10 02:48:39.412 069 11346.64 288.95 54198.45 88888.00 2015-03-10 02:48:39.912 069 11346.61 288.97 54198.46 88888.00 2015-03-10 02:48:40.412 069 11346.62 288.88 54198.42 88888.00 2015-03-10 02:48:40.912 069 11346.64 288.92 54198.42 88888.00 2015-03-10 02:48:41.412 069 11346.65 288.92 54198.47 88888.00 2015-03-10 02:48:41.912 069 11346.66 288.88 54198.45 88888.00 2015-03-10 02:48:42.412 069 11346.57 288.80 54198.47 88888.00 2015-03-10 02:48:42.912 069 11346.56 288.83 54198.56 88888.00 2015-03-10 02:48:43.412 069 11346.56 288.90 54198.48 88888.00 2015-03-10 02:48:43.912 069 11346.57 288.90 54198.40 88888.00 2015-03-10 02:48:44.412 069 11346.59 288.90 54198.47 88888.00 2015-03-10 02:48:44.912 069 11346.56 288.90 54198.47 88888.00 2015-03-10 02:48:45.412 069 11346.51 288.91 54198.42 88888.00 2015-03-10 02:48:45.912 069 11346.46 288.95 54198.43 88888.00 2015-03-10 02:48:46.412 069 11346.46 288.92 54198.45 88888.00 2015-03-10 02:48:46.912 069 11346.50 288.92 54198.48 88888.00 2015-03-10 02:48:47.412 069 11346.51 288.90 54198.47 88888.00 2015-03-10 02:48:47.912 069 11346.46 288.93 54198.45 88888.00 2015-03-10 02:48:48.412 069 11346.44 288.94 54198.48 88888.00 2015-03-10 02:48:48.912 069 11346.44 288.91 54198.55 88888.00 2015-03-10 02:48:49.412 069 11346.41 288.90 54198.52 88888.00 2015-03-10 02:48:49.912 069 11346.39 288.87 54198.45 88888.00 2015-03-10 02:48:50.412 069 11346.36 288.84 54198.45 88888.00 2015-03-10 02:48:50.912 069 11346.36 288.90 54198.51 88888.00 2015-03-10 02:48:51.412 069 11346.36 288.90 54198.56 88888.00 2015-03-10 02:48:51.912 069 11346.31 288.88 54198.62 88888.00 2015-03-10 02:48:52.412 069 11346.31 288.91 54198.61 88888.00 2015-03-10 02:48:52.912 069 11346.26 288.96 54198.62 88888.00 2015-03-10 02:48:53.412 069 11346.26 288.96 54198.64 88888.00 2015-03-10 02:48:53.912 069 11346.26 288.87 54198.61 88888.00 2015-03-10 02:48:54.412 069 11346.24 288.85 54198.61 88888.00 2015-03-10 02:48:54.912 069 11346.23 288.85 54198.69 88888.00 2015-03-10 02:48:55.412 069 11346.30 288.86 54198.74 88888.00 2015-03-10 02:48:55.912 069 11346.30 288.86 54198.70 88888.00 2015-03-10 02:48:56.412 069 11346.24 288.90 54198.68 88888.00 2015-03-10 02:48:56.912 069 11346.18 288.91 54198.57 88888.00 2015-03-10 02:48:57.412 069 11346.15 288.88 54198.50 88888.00 2015-03-10 02:48:57.912 069 11346.14 288.87 54198.51 88888.00 2015-03-10 02:48:58.412 069 11346.09 288.79 54198.46 88888.00 2015-03-10 02:48:58.912 069 11346.10 288.87 54198.51 88888.00 2015-03-10 02:48:59.412 069 11346.15 288.87 54198.51 88888.00 2015-03-10 02:48:59.912 069 11346.17 288.85 54198.51 88888.00 2015-03-10 02:49:00.412 069 11346.18 288.87 54198.51 88888.00 2015-03-10 02:49:00.912 069 11346.09 288.85 54198.51 88888.00 2015-03-10 02:49:01.412 069 11346.03 288.86 54198.40 88888.00 2015-03-10 02:49:01.912 069 11346.03 288.83 54198.44 88888.00 2015-03-10 02:49:02.412 069 11345.97 288.71 54198.52 88888.00 2015-03-10 02:49:02.912 069 11345.99 288.76 54198.51 88888.00 2015-03-10 02:49:03.412 069 11345.99 288.76 54198.52 88888.00 2015-03-10 02:49:03.912 069 11345.97 288.75 54198.50 88888.00 2015-03-10 02:49:04.412 069 11346.01 288.77 54198.53 88888.00 2015-03-10 02:49:04.912 069 11345.99 288.80 54198.62 88888.00 2015-03-10 02:49:05.412 069 11345.97 288.80 54198.61 88888.00 2015-03-10 02:49:05.912 069 11345.93 288.79 54198.57 88888.00 2015-03-10 02:49:06.412 069 11345.91 288.82 54198.52 88888.00 2015-03-10 02:49:06.912 069 11345.93 288.80 54198.46 88888.00 2015-03-10 02:49:07.412 069 11345.94 288.84 54198.44 88888.00 2015-03-10 02:49:07.912 069 11345.93 288.84 54198.44 88888.00 2015-03-10 02:49:08.412 069 11345.93 288.80 54198.51 88888.00 2015-03-10 02:49:08.912 069 11345.96 288.79 54198.53 88888.00 2015-03-10 02:49:09.412 069 11345.97 288.77 54198.52 88888.00 2015-03-10 02:49:09.912 069 11345.94 288.78 54198.47 88888.00 2015-03-10 02:49:10.412 069 11345.88 288.85 54198.36 88888.00 2015-03-10 02:49:10.912 069 11345.89 288.87 54198.24 88888.00 2015-03-10 02:49:11.412 069 11345.84 288.79 54198.28 88888.00 2015-03-10 02:49:11.912 069 11345.88 288.75 54198.37 88888.00 2015-03-10 02:49:12.412 069 11345.92 288.76 54198.39 88888.00 2015-03-10 02:49:12.912 069 11345.87 288.78 54198.42 88888.00 2015-03-10 02:49:13.412 069 11345.84 288.75 54198.44 88888.00 2015-03-10 02:49:13.912 069 11345.84 288.77 54198.45 88888.00 2015-03-10 02:49:14.412 069 11345.87 288.76 54198.51 88888.00 2015-03-10 02:49:14.912 069 11345.84 288.78 54198.51 88888.00 2015-03-10 02:49:15.412 069 11345.82 288.83 54198.51 88888.00 2015-03-10 02:49:15.912 069 11345.78 288.86 54198.55 88888.00 2015-03-10 02:49:16.412 069 11345.73 288.91 54198.65 88888.00 2015-03-10 02:49:16.912 069 11345.76 288.91 54198.61 88888.00 2015-03-10 02:49:17.412 069 11345.82 288.85 54198.56 88888.00 2015-03-10 02:49:17.912 069 11345.79 288.87 54198.56 88888.00 2015-03-10 02:49:18.412 069 11345.79 288.88 54198.47 88888.00 2015-03-10 02:49:18.912 069 11345.83 288.91 54198.48 88888.00 2015-03-10 02:49:19.412 069 11345.82 288.88 54198.50 88888.00 2015-03-10 02:49:19.912 069 11345.82 288.93 54198.51 88888.00 2015-03-10 02:49:20.412 069 11345.83 288.87 54198.55 88888.00 2015-03-10 02:49:20.912 069 11345.87 288.86 54198.54 88888.00 2015-03-10 02:49:21.412 069 11345.86 288.86 54198.48 88888.00 2015-03-10 02:49:21.912 069 11345.86 288.83 54198.46 88888.00 2015-03-10 02:49:22.412 069 11345.88 288.83 54198.47 88888.00 2015-03-10 02:49:22.912 069 11345.93 288.88 54198.47 88888.00 2015-03-10 02:49:23.412 069 11345.88 288.88 54198.50 88888.00 2015-03-10 02:49:23.912 069 11345.89 288.80 54198.43 88888.00 2015-03-10 02:49:24.412 069 11345.87 288.77 54198.45 88888.00 2015-03-10 02:49:24.912 069 11345.88 288.77 54198.47 88888.00 2015-03-10 02:49:25.412 069 11345.86 288.75 54198.42 88888.00 2015-03-10 02:49:25.912 069 11345.88 288.77 54198.35 88888.00 2015-03-10 02:49:26.412 069 11345.88 288.77 54198.37 88888.00 2015-03-10 02:49:26.912 069 11345.91 288.79 54198.40 88888.00 2015-03-10 02:49:27.412 069 11345.89 288.74 54198.44 88888.00 2015-03-10 02:49:27.912 069 11345.88 288.73 54198.42 88888.00 2015-03-10 02:49:28.412 069 11345.88 288.77 54198.38 88888.00 2015-03-10 02:49:28.912 069 11345.87 288.79 54198.33 88888.00 2015-03-10 02:49:29.412 069 11345.86 288.77 54198.29 88888.00 2015-03-10 02:49:29.912 069 11345.84 288.70 54198.42 88888.00 2015-03-10 02:49:30.412 069 11345.86 288.74 54198.45 88888.00 2015-03-10 02:49:30.912 069 11345.93 288.74 54198.42 88888.00 2015-03-10 02:49:31.412 069 11345.96 288.75 54198.30 88888.00 2015-03-10 02:49:31.912 069 11345.94 288.78 54198.06 88888.00 2015-03-10 02:49:32.412 069 11345.84 288.80 54198.09 88888.00 2015-03-10 02:49:32.912 069 11345.89 288.82 54198.15 88888.00 2015-03-10 02:49:33.412 069 11345.91 288.77 54198.20 88888.00 2015-03-10 02:49:33.912 069 11345.92 288.71 54198.26 88888.00 2015-03-10 02:49:34.412 069 11345.96 288.69 54198.24 88888.00 2015-03-10 02:49:34.912 069 11345.97 288.65 54198.13 88888.00 2015-03-10 02:49:35.412 069 11345.96 288.66 54198.15 88888.00 2015-03-10 02:49:35.912 069 11345.93 288.65 54198.21 88888.00 2015-03-10 02:49:36.412 069 11345.89 288.68 54198.25 88888.00 2015-03-10 02:49:36.912 069 11345.92 288.71 54198.29 88888.00 2015-03-10 02:49:37.412 069 11345.92 288.73 54198.25 88888.00 2015-03-10 02:49:37.912 069 11345.96 288.73 54198.21 88888.00 2015-03-10 02:49:38.412 069 11345.96 288.69 54198.26 88888.00 2015-03-10 02:49:38.912 069 11345.91 288.73 54198.30 88888.00 2015-03-10 02:49:39.412 069 11345.92 288.77 54198.24 88888.00 2015-03-10 02:49:39.912 069 11345.94 288.76 54198.19 88888.00 2015-03-10 02:49:40.412 069 11345.93 288.76 54198.11 88888.00 2015-03-10 02:49:40.912 069 11345.93 288.73 54198.07 88888.00 2015-03-10 02:49:41.412 069 11345.94 288.75 54197.99 88888.00 2015-03-10 02:49:41.912 069 11345.97 288.75 54197.95 88888.00 2015-03-10 02:49:42.412 069 11345.98 288.78 54197.90 88888.00 2015-03-10 02:49:42.912 069 11345.98 288.84 54197.84 88888.00 2015-03-10 02:49:43.412 069 11345.96 288.85 54197.90 88888.00 2015-03-10 02:49:43.912 069 11345.89 288.83 54197.92 88888.00 2015-03-10 02:49:44.412 069 11345.87 288.80 54197.87 88888.00 2015-03-10 02:49:44.912 069 11345.87 288.77 54197.94 88888.00 2015-03-10 02:49:45.412 069 11345.87 288.74 54197.95 88888.00 2015-03-10 02:49:45.912 069 11345.84 288.68 54197.91 88888.00 2015-03-10 02:49:46.412 069 11345.87 288.69 54197.95 88888.00 2015-03-10 02:49:46.912 069 11345.91 288.67 54197.90 88888.00 2015-03-10 02:49:47.412 069 11345.92 288.65 54197.89 88888.00 2015-03-10 02:49:47.912 069 11345.91 288.67 54197.86 88888.00 2015-03-10 02:49:48.412 069 11345.91 288.66 54197.81 88888.00 2015-03-10 02:49:48.912 069 11345.89 288.67 54197.76 88888.00 2015-03-10 02:49:49.412 069 11345.91 288.68 54197.83 88888.00 2015-03-10 02:49:49.912 069 11345.88 288.67 54197.90 88888.00 2015-03-10 02:49:50.412 069 11345.88 288.65 54198.02 88888.00 2015-03-10 02:49:50.912 069 11345.89 288.65 54197.95 88888.00 2015-03-10 02:49:51.412 069 11345.88 288.67 54197.94 88888.00 2015-03-10 02:49:51.912 069 11345.87 288.67 54197.94 88888.00 2015-03-10 02:49:52.412 069 11345.91 288.73 54197.87 88888.00 2015-03-10 02:49:52.912 069 11345.91 288.75 54197.83 88888.00 2015-03-10 02:49:53.412 069 11345.88 288.82 54197.85 88888.00 2015-03-10 02:49:53.912 069 11345.89 288.75 54197.81 88888.00 2015-03-10 02:49:54.412 069 11345.92 288.78 54197.72 88888.00 2015-03-10 02:49:54.912 069 11345.89 288.77 54197.71 88888.00 2015-03-10 02:49:55.412 069 11345.93 288.75 54197.66 88888.00 2015-03-10 02:49:55.912 069 11345.91 288.70 54197.66 88888.00 2015-03-10 02:49:56.412 069 11345.91 288.70 54197.68 88888.00 2015-03-10 02:49:56.912 069 11345.87 288.74 54197.63 88888.00 2015-03-10 02:49:57.412 069 11345.87 288.70 54197.61 88888.00 2015-03-10 02:49:57.912 069 11345.92 288.59 54197.49 88888.00 2015-03-10 02:49:58.412 069 11345.91 288.55 54197.55 88888.00 2015-03-10 02:49:58.912 069 11345.96 288.51 54197.58 88888.00 2015-03-10 02:49:59.412 069 11345.97 288.58 54197.49 88888.00 2015-03-10 02:49:59.912 069 11345.99 288.61 54197.41 88888.00 2015-03-10 02:50:00.412 069 11345.97 288.55 54197.37 88888.00 2015-03-10 02:50:00.912 069 11345.96 288.57 54197.45 88888.00 2015-03-10 02:50:01.412 069 11345.99 288.52 54197.37 88888.00 2015-03-10 02:50:01.912 069 11346.03 288.51 54197.27 88888.00 2015-03-10 02:50:02.412 069 11346.07 288.51 54197.08 88888.00 2015-03-10 02:50:02.912 069 11346.08 288.53 54197.04 88888.00 2015-03-10 02:50:03.412 069 11346.04 288.53 54197.07 88888.00 2015-03-10 02:50:03.912 069 11346.03 288.51 54197.13 88888.00 2015-03-10 02:50:04.412 069 11346.01 288.52 54197.20 88888.00 2015-03-10 02:50:04.912 069 11346.01 288.51 54197.19 88888.00 2015-03-10 02:50:05.412 069 11346.03 288.46 54197.06 88888.00 2015-03-10 02:50:05.912 069 11346.08 288.46 54197.01 88888.00 2015-03-10 02:50:06.412 069 11346.10 288.50 54196.97 88888.00 2015-03-10 02:50:06.912 069 11346.09 288.46 54196.95 88888.00 2015-03-10 02:50:07.412 069 11346.12 288.45 54196.77 88888.00 2015-03-10 02:50:07.912 069 11346.15 288.41 54196.81 88888.00 2015-03-10 02:50:08.412 069 11346.10 288.42 54196.92 88888.00 2015-03-10 02:50:08.912 069 11346.12 288.42 54196.92 88888.00 2015-03-10 02:50:09.412 069 11346.17 288.43 54196.87 88888.00 2015-03-10 02:50:09.912 069 11346.18 288.41 54196.82 88888.00 2015-03-10 02:50:10.412 069 11346.15 288.43 54196.81 88888.00 2015-03-10 02:50:10.912 069 11346.15 288.48 54196.79 88888.00 2015-03-10 02:50:11.412 069 11346.17 288.49 54196.79 88888.00 2015-03-10 02:50:11.912 069 11346.19 288.48 54196.85 88888.00 2015-03-10 02:50:12.412 069 11346.23 288.45 54196.85 88888.00 2015-03-10 02:50:12.912 069 11346.23 288.43 54196.86 88888.00 2015-03-10 02:50:13.412 069 11346.20 288.43 54196.79 88888.00 2015-03-10 02:50:13.912 069 11346.13 288.41 54196.71 88888.00 2015-03-10 02:50:14.412 069 11346.17 288.43 54196.71 88888.00 2015-03-10 02:50:14.912 069 11346.25 288.45 54196.72 88888.00 2015-03-10 02:50:15.412 069 11346.20 288.45 54196.70 88888.00 2015-03-10 02:50:15.912 069 11346.18 288.35 54196.69 88888.00 2015-03-10 02:50:16.412 069 11346.25 288.32 54196.70 88888.00 2015-03-10 02:50:16.912 069 11346.26 288.32 54196.71 88888.00 2015-03-10 02:50:17.412 069 11346.23 288.32 54196.66 88888.00 2015-03-10 02:50:17.912 069 11346.23 288.36 54196.62 88888.00 2015-03-10 02:50:18.412 069 11346.29 288.34 54196.58 88888.00 2015-03-10 02:50:18.912 069 11346.25 288.29 54196.58 88888.00 2015-03-10 02:50:19.412 069 11346.23 288.33 54196.55 88888.00 2015-03-10 02:50:19.912 069 11346.20 288.23 54196.55 88888.00 2015-03-10 02:50:20.412 069 11346.17 288.25 54196.51 88888.00 2015-03-10 02:50:20.912 069 11346.20 288.28 54196.47 88888.00 2015-03-10 02:50:21.412 069 11346.22 288.23 54196.50 88888.00 2015-03-10 02:50:21.912 069 11346.18 288.20 54196.46 88888.00 2015-03-10 02:50:22.412 069 11346.22 288.18 54196.43 88888.00 2015-03-10 02:50:22.912 069 11346.25 288.17 54196.35 88888.00 2015-03-10 02:50:23.412 069 11346.22 288.14 54196.31 88888.00 2015-03-10 02:50:23.912 069 11346.20 288.17 54196.29 88888.00 2015-03-10 02:50:24.412 069 11346.23 288.20 54196.26 88888.00 2015-03-10 02:50:24.912 069 11346.26 288.15 54196.28 88888.00 2015-03-10 02:50:25.412 069 11346.28 288.12 54196.23 88888.00 2015-03-10 02:50:25.912 069 11346.28 288.18 54196.19 88888.00 2015-03-10 02:50:26.412 069 11346.24 288.21 54196.19 88888.00 2015-03-10 02:50:26.912 069 11346.26 288.17 54196.22 88888.00 2015-03-10 02:50:27.412 069 11346.28 288.14 54196.22 88888.00 2015-03-10 02:50:27.912 069 11346.29 288.14 54196.29 88888.00 2015-03-10 02:50:28.412 069 11346.34 288.17 54196.26 88888.00 2015-03-10 02:50:28.912 069 11346.30 288.18 54196.22 88888.00 2015-03-10 02:50:29.412 069 11346.30 288.10 54196.19 88888.00 2015-03-10 02:50:29.912 069 11346.25 288.11 54196.16 88888.00 2015-03-10 02:50:30.412 069 11346.24 288.03 54196.19 88888.00 2015-03-10 02:50:30.912 069 11346.22 287.95 54196.18 88888.00 2015-03-10 02:50:31.412 069 11346.28 288.01 54196.17 88888.00 2015-03-10 02:50:31.912 069 11346.30 288.02 54196.08 88888.00 2015-03-10 02:50:32.412 069 11346.29 288.01 54196.14 88888.00 2015-03-10 02:50:32.912 069 11346.28 288.01 54196.10 88888.00 2015-03-10 02:50:33.412 069 11346.29 287.99 54196.03 88888.00 2015-03-10 02:50:33.912 069 11346.34 287.99 54195.98 88888.00 2015-03-10 02:50:34.412 069 11346.33 287.99 54195.99 88888.00 2015-03-10 02:50:34.912 069 11346.33 288.00 54196.01 88888.00 2015-03-10 02:50:35.412 069 11346.31 288.02 54195.97 88888.00 2015-03-10 02:50:35.912 069 11346.35 287.99 54196.03 88888.00 2015-03-10 02:50:36.412 069 11346.33 287.92 54196.00 88888.00 2015-03-10 02:50:36.912 069 11346.30 287.85 54195.92 88888.00 2015-03-10 02:50:37.412 069 11346.31 287.91 54195.93 88888.00 2015-03-10 02:50:37.912 069 11346.28 287.98 54195.87 88888.00 2015-03-10 02:50:38.412 069 11346.25 287.91 54195.87 88888.00 2015-03-10 02:50:38.912 069 11346.28 287.83 54195.89 88888.00 2015-03-10 02:50:39.413 069 11346.28 287.79 54195.92 88888.00 2015-03-10 02:50:39.913 069 11346.25 287.78 54195.83 88888.00 2015-03-10 02:50:40.413 069 11346.25 287.82 54195.76 88888.00 2015-03-10 02:50:40.913 069 11346.28 287.87 54195.81 88888.00 2015-03-10 02:50:41.413 069 11346.26 287.84 54195.78 88888.00 2015-03-10 02:50:41.913 069 11346.28 287.78 54195.67 88888.00 2015-03-10 02:50:42.413 069 11346.29 287.79 54195.65 88888.00 2015-03-10 02:50:42.913 069 11346.30 287.81 54195.63 88888.00 2015-03-10 02:50:43.413 069 11346.34 287.78 54195.61 88888.00 2015-03-10 02:50:43.913 069 11346.33 287.77 54195.57 88888.00 2015-03-10 02:50:44.413 069 11346.29 287.75 54195.57 88888.00 2015-03-10 02:50:44.913 069 11346.30 287.75 54195.50 88888.00 2015-03-10 02:50:45.413 069 11346.26 287.81 54195.48 88888.00 2015-03-10 02:50:45.913 069 11346.26 287.81 54195.46 88888.00 2015-03-10 02:50:46.413 069 11346.24 287.75 54195.40 88888.00 2015-03-10 02:50:46.913 069 11346.28 287.72 54195.22 88888.00 2015-03-10 02:50:47.413 069 11346.22 287.72 54195.19 88888.00 2015-03-10 02:50:47.913 069 11346.20 287.70 54195.47 88888.00 2015-03-10 02:50:48.413 069 11346.20 287.70 54195.52 88888.00 2015-03-10 02:50:48.913 069 11346.19 287.73 54195.46 88888.00 2015-03-10 02:50:49.413 069 11346.15 287.72 54195.43 88888.00 2015-03-10 02:50:49.913 069 11346.10 287.64 54195.48 88888.00 2015-03-10 02:50:50.413 069 11346.15 287.60 54195.47 88888.00 2015-03-10 02:50:50.913 069 11346.20 287.65 54195.45 88888.00 2015-03-10 02:50:51.413 069 11346.18 287.67 54195.44 88888.00 2015-03-10 02:50:51.913 069 11346.15 287.68 54195.38 88888.00 2015-03-10 02:50:52.413 069 11346.14 287.68 54195.41 88888.00 2015-03-10 02:50:52.913 069 11346.19 287.68 54195.45 88888.00 2015-03-10 02:50:53.413 069 11346.14 287.67 54195.40 88888.00 2015-03-10 02:50:53.913 069 11346.12 287.74 54195.41 88888.00 2015-03-10 02:50:54.413 069 11346.08 287.76 54195.26 88888.00 2015-03-10 02:50:54.913 069 11346.07 287.70 54195.12 88888.00 2015-03-10 02:50:55.413 069 11346.05 287.70 54195.04 88888.00 2015-03-10 02:50:55.913 069 11346.09 287.75 54195.15 88888.00 2015-03-10 02:50:56.413 069 11346.03 287.72 54195.22 88888.00 2015-03-10 02:50:56.913 069 11346.01 287.62 54195.18 88888.00 2015-03-10 02:50:57.413 069 11346.04 287.64 54195.10 88888.00 2015-03-10 02:50:57.913 069 11346.02 287.65 54195.08 88888.00 2015-03-10 02:50:58.413 069 11346.05 287.61 54195.06 88888.00 2015-03-10 02:50:58.913 069 11346.01 287.68 54195.08 88888.00 2015-03-10 02:50:59.413 069 11346.01 287.70 54195.10 88888.00 2015-03-10 02:50:59.913 069 11346.03 287.72 54195.09 88888.00 2015-03-10 02:51:00.413 069 11346.01 287.70 54195.09 88888.00 2015-03-10 02:51:00.913 069 11346.01 287.62 54195.14 88888.00 2015-03-10 02:51:01.413 069 11345.96 287.67 54195.18 88888.00 2015-03-10 02:51:01.913 069 11345.87 287.67 54195.11 88888.00 2015-03-10 02:51:02.413 069 11345.87 287.67 54195.09 88888.00 2015-03-10 02:51:02.913 069 11345.93 287.60 54195.10 88888.00 2015-03-10 02:51:03.413 069 11345.97 287.55 54195.05 88888.00 2015-03-10 02:51:03.913 069 11345.97 287.60 54194.99 88888.00 2015-03-10 02:51:04.413 069 11345.91 287.64 54194.96 88888.00 2015-03-10 02:51:04.913 069 11345.86 287.62 54194.85 88888.00 2015-03-10 02:51:05.413 069 11345.83 287.59 54194.94 88888.00 2015-03-10 02:51:05.913 069 11345.81 287.60 54195.05 88888.00 2015-03-10 02:51:06.413 069 11345.79 287.57 54194.97 88888.00 2015-03-10 02:51:06.913 069 11345.72 287.51 54194.87 88888.00 2015-03-10 02:51:07.413 069 11345.73 287.52 54194.89 88888.00 2015-03-10 02:51:07.913 069 11345.68 287.52 54194.94 88888.00 2015-03-10 02:51:08.413 069 11345.73 287.56 54194.92 88888.00 2015-03-10 02:51:08.913 069 11345.72 287.59 54194.97 88888.00 2015-03-10 02:51:09.413 069 11345.72 287.57 54194.96 88888.00 2015-03-10 02:51:09.913 069 11345.67 287.56 54195.00 88888.00 2015-03-10 02:51:10.413 069 11345.60 287.60 54194.94 88888.00 2015-03-10 02:51:10.913 069 11345.58 287.56 54194.92 88888.00 2015-03-10 02:51:11.413 069 11345.56 287.55 54194.88 88888.00 2015-03-10 02:51:11.913 069 11345.51 287.52 54194.92 88888.00 2015-03-10 02:51:12.413 069 11345.52 287.52 54194.91 88888.00 2015-03-10 02:51:12.913 069 11345.47 287.45 54194.84 88888.00 2015-03-10 02:51:13.413 069 11345.42 287.36 54194.77 88888.00 2015-03-10 02:51:13.913 069 11345.42 287.38 54194.78 88888.00 2015-03-10 02:51:14.413 069 11345.44 287.48 54194.76 88888.00 2015-03-10 02:51:14.913 069 11345.37 287.49 54194.77 88888.00 2015-03-10 02:51:15.413 069 11345.36 287.45 54194.77 88888.00 2015-03-10 02:51:15.913 069 11345.29 287.43 54194.76 88888.00 2015-03-10 02:51:16.413 069 11345.29 287.45 54194.83 88888.00 2015-03-10 02:51:16.913 069 11345.23 287.41 54194.84 88888.00 2015-03-10 02:51:17.413 069 11345.24 287.39 54194.80 88888.00 2015-03-10 02:51:17.913 069 11345.25 287.49 54194.78 88888.00 2015-03-10 02:51:18.413 069 11345.20 287.51 54194.77 88888.00 2015-03-10 02:51:18.913 069 11345.18 287.42 54194.79 88888.00 2015-03-10 02:51:19.413 069 11345.07 287.36 54194.84 88888.00 2015-03-10 02:51:19.913 069 11345.05 287.41 54194.80 88888.00 2015-03-10 02:51:20.413 069 11344.98 287.40 54194.71 88888.00 2015-03-10 02:51:20.913 069 11344.98 287.38 54194.74 88888.00 2015-03-10 02:51:21.413 069 11344.97 287.38 54194.78 88888.00 2015-03-10 02:51:21.913 069 11344.95 287.39 54194.77 88888.00 2015-03-10 02:51:22.413 069 11344.90 287.42 54194.69 88888.00 2015-03-10 02:51:22.913 069 11344.86 287.31 54194.62 88888.00 2015-03-10 02:51:23.413 069 11344.92 287.34 54194.62 88888.00 2015-03-10 02:51:23.913 069 11344.88 287.38 54194.68 88888.00 2015-03-10 02:51:24.413 069 11344.81 287.33 54194.71 88888.00 2015-03-10 02:51:24.913 069 11344.81 287.32 54194.69 88888.00 2015-03-10 02:51:25.413 069 11344.81 287.28 54194.68 88888.00 2015-03-10 02:51:25.913 069 11344.74 287.32 54194.69 88888.00 2015-03-10 02:51:26.413 069 11344.69 287.34 54194.69 88888.00 2015-03-10 02:51:26.913 069 11344.66 287.34 54194.60 88888.00 2015-03-10 02:51:27.413 069 11344.63 287.31 54194.66 88888.00 2015-03-10 02:51:27.913 069 11344.62 287.28 54194.68 88888.00 2015-03-10 02:51:28.413 069 11344.60 287.25 54194.74 88888.00 2015-03-10 02:51:28.913 069 11344.60 287.25 54194.74 88888.00 2015-03-10 02:51:29.413 069 11344.57 287.32 54194.70 88888.00 2015-03-10 02:51:29.913 069 11344.56 287.34 54194.71 88888.00 2015-03-10 02:51:30.413 069 11344.55 287.27 54194.74 88888.00 2015-03-10 02:51:30.913 069 11344.50 287.26 54194.69 88888.00 2015-03-10 02:51:31.413 069 11344.48 287.26 54194.64 88888.00 2015-03-10 02:51:31.913 069 11344.45 287.25 54194.67 88888.00 2015-03-10 02:51:32.413 069 11344.43 287.23 54194.71 88888.00 2015-03-10 02:51:32.913 069 11344.42 287.26 54194.68 88888.00 2015-03-10 02:51:33.413 069 11344.43 287.31 54194.71 88888.00 2015-03-10 02:51:33.913 069 11344.45 287.27 54194.74 88888.00 2015-03-10 02:51:34.413 069 11344.42 287.30 54194.75 88888.00 2015-03-10 02:51:34.913 069 11344.43 287.25 54194.74 88888.00 2015-03-10 02:51:35.413 069 11344.36 287.23 54194.68 88888.00 2015-03-10 02:51:35.913 069 11344.36 287.19 54194.57 88888.00 2015-03-10 02:51:36.413 069 11344.34 287.16 54194.59 88888.00 2015-03-10 02:51:36.913 069 11344.29 287.17 54194.56 88888.00 2015-03-10 02:51:37.413 069 11344.26 287.22 54194.62 88888.00 2015-03-10 02:51:37.913 069 11344.24 287.22 54194.50 88888.00 2015-03-10 02:51:38.413 069 11344.22 287.17 54194.45 88888.00 2015-03-10 02:51:38.913 069 11344.16 287.21 54194.48 88888.00 2015-03-10 02:51:39.413 069 11344.11 287.22 54194.42 88888.00 2015-03-10 02:51:39.913 069 11344.10 287.14 54194.39 88888.00 2015-03-10 02:51:40.413 069 11344.04 287.10 54194.40 88888.00 2015-03-10 02:51:40.913 069 11344.03 287.09 54194.45 88888.00 2015-03-10 02:51:41.413 069 11344.10 287.07 54194.42 88888.00 2015-03-10 02:51:41.913 069 11344.09 287.09 54194.44 88888.00 2015-03-10 02:51:42.413 069 11344.05 287.18 54194.39 88888.00 2015-03-10 02:51:42.913 069 11343.96 287.13 54194.33 88888.00 2015-03-10 02:51:43.413 069 11343.96 287.13 54194.17 88888.00 2015-03-10 02:51:43.913 069 11343.99 287.09 54194.01 88888.00 2015-03-10 02:51:44.413 069 11344.01 287.08 54194.15 88888.00 2015-03-10 02:51:44.913 069 11343.94 287.02 54194.29 88888.00 2015-03-10 02:51:45.413 069 11343.88 287.08 54194.31 88888.00 2015-03-10 02:51:45.913 069 11343.85 287.07 54194.38 88888.00 2015-03-10 02:51:46.413 069 11343.88 287.02 54194.39 88888.00 2015-03-10 02:51:46.913 069 11343.89 286.98 54194.38 88888.00 2015-03-10 02:51:47.413 069 11343.87 286.96 54194.34 88888.00 2015-03-10 02:51:47.913 069 11343.83 286.96 54194.34 88888.00 2015-03-10 02:51:48.413 069 11343.85 287.01 54194.35 88888.00 2015-03-10 02:51:48.913 069 11343.77 286.97 54194.36 88888.00 2015-03-10 02:51:49.413 069 11343.72 286.93 54194.35 88888.00 2015-03-10 02:51:49.913 069 11343.69 286.94 54194.27 88888.00 2015-03-10 02:51:50.413 069 11343.68 286.97 54194.29 88888.00 2015-03-10 02:51:50.913 069 11343.71 286.98 54194.24 88888.00 2015-03-10 02:51:51.413 069 11343.66 286.92 54194.24 88888.00 2015-03-10 02:51:51.913 069 11343.69 286.89 54194.30 88888.00 2015-03-10 02:51:52.413 069 11343.69 286.84 54194.31 88888.00 2015-03-10 02:51:52.913 069 11343.62 286.81 54194.26 88888.00 2015-03-10 02:51:53.413 069 11343.61 286.82 54194.18 88888.00 2015-03-10 02:51:53.913 069 11343.53 286.84 54194.21 88888.00 2015-03-10 02:51:54.413 069 11343.56 286.77 54194.21 88888.00 2015-03-10 02:51:54.913 069 11343.58 286.76 54194.24 88888.00 2015-03-10 02:51:55.413 069 11343.49 286.79 54194.23 88888.00 2015-03-10 02:51:55.913 069 11343.47 286.79 54194.16 88888.00 2015-03-10 02:51:56.413 069 11343.45 286.73 54194.20 88888.00 2015-03-10 02:51:56.913 069 11343.47 286.69 54194.25 88888.00 2015-03-10 02:51:57.413 069 11343.47 286.72 54194.31 88888.00 2015-03-10 02:51:57.913 069 11343.43 286.73 54194.34 88888.00 2015-03-10 02:51:58.413 069 11343.45 286.71 54194.24 88888.00 2015-03-10 02:51:58.913 069 11343.49 286.69 54194.23 88888.00 2015-03-10 02:51:59.413 069 11343.49 286.58 54194.13 88888.00 2015-03-10 02:51:59.913 069 11343.51 286.57 54194.12 88888.00 2015-03-10 02:52:00.413 069 11343.47 286.60 54194.09 88888.00 2015-03-10 02:52:00.913 069 11343.40 286.59 54194.05 88888.00 2015-03-10 02:52:01.413 069 11343.37 286.60 54193.99 88888.00 2015-03-10 02:52:01.913 069 11343.37 286.54 54193.98 88888.00 2015-03-10 02:52:02.413 069 11343.38 286.52 54194.03 88888.00 2015-03-10 02:52:02.913 069 11343.36 286.56 54194.06 88888.00 2015-03-10 02:52:03.413 069 11343.30 286.46 54194.03 88888.00 2015-03-10 02:52:03.913 069 11343.31 286.38 54194.01 88888.00 2015-03-10 02:52:04.413 069 11343.36 286.34 54193.99 88888.00 2015-03-10 02:52:04.913 069 11343.36 286.38 54194.06 88888.00 2015-03-10 02:52:05.413 069 11343.37 286.34 54194.03 88888.00 2015-03-10 02:52:05.913 069 11343.38 286.33 54194.01 88888.00 2015-03-10 02:52:06.413 069 11343.40 286.38 54194.08 88888.00 2015-03-10 02:52:06.913 069 11343.37 286.39 54194.08 88888.00 2015-03-10 02:52:07.413 069 11343.38 286.34 54193.99 88888.00 2015-03-10 02:52:07.913 069 11343.40 286.30 54194.05 88888.00 2015-03-10 02:52:08.413 069 11343.40 286.34 54194.05 88888.00 2015-03-10 02:52:08.913 069 11343.38 286.37 54193.99 88888.00 2015-03-10 02:52:09.413 069 11343.37 286.33 54194.03 88888.00 2015-03-10 02:52:09.913 069 11343.30 286.27 54194.00 88888.00 2015-03-10 02:52:10.413 069 11343.27 286.27 54193.97 88888.00 2015-03-10 02:52:10.913 069 11343.31 286.33 54193.97 88888.00 2015-03-10 02:52:11.413 069 11343.24 286.31 54193.94 88888.00 2015-03-10 02:52:11.913 069 11343.22 286.26 54193.90 88888.00 2015-03-10 02:52:12.413 069 11343.22 286.30 54193.90 88888.00 2015-03-10 02:52:12.913 069 11343.25 286.35 54193.97 88888.00 2015-03-10 02:52:13.413 069 11343.26 286.30 54194.01 88888.00 2015-03-10 02:52:13.913 069 11343.25 286.26 54194.00 88888.00 2015-03-10 02:52:14.413 069 11343.26 286.33 54193.98 88888.00 2015-03-10 02:52:14.913 069 11343.24 286.33 54193.99 88888.00 2015-03-10 02:52:15.413 069 11343.20 286.33 54193.99 88888.00 2015-03-10 02:52:15.913 069 11343.24 286.34 54194.03 88888.00 2015-03-10 02:52:16.413 069 11343.21 286.34 54194.08 88888.00 2015-03-10 02:52:16.913 069 11343.24 286.34 54194.00 88888.00 2015-03-10 02:52:17.413 069 11343.27 286.27 54193.92 88888.00 2015-03-10 02:52:17.913 069 11343.21 286.23 54193.96 88888.00 2015-03-10 02:52:18.413 069 11343.19 286.25 54193.91 88888.00 2015-03-10 02:52:18.913 069 11343.19 286.33 54193.99 88888.00 2015-03-10 02:52:19.413 069 11343.15 286.37 54194.00 88888.00 2015-03-10 02:52:19.913 069 11343.16 286.34 54194.01 88888.00 2015-03-10 02:52:20.413 069 11343.15 286.35 54194.01 88888.00 2015-03-10 02:52:20.913 069 11343.12 286.35 54194.06 88888.00 2015-03-10 02:52:21.413 069 11343.15 286.27 54194.06 88888.00 2015-03-10 02:52:21.913 069 11343.16 286.32 54194.04 88888.00 2015-03-10 02:52:22.413 069 11343.17 286.33 54194.06 88888.00 2015-03-10 02:52:22.913 069 11343.16 286.34 54194.07 88888.00 2015-03-10 02:52:23.413 069 11343.15 286.33 54194.14 88888.00 2015-03-10 02:52:23.913 069 11343.20 286.34 54194.10 88888.00 2015-03-10 02:52:24.413 069 11343.15 286.32 54194.05 88888.00 2015-03-10 02:52:24.913 069 11343.15 286.27 54194.04 88888.00 2015-03-10 02:52:25.413 069 11343.17 286.23 54194.07 88888.00 2015-03-10 02:52:25.913 069 11343.19 286.32 54194.05 88888.00 2015-03-10 02:52:26.413 069 11343.15 286.26 54194.04 88888.00 2015-03-10 02:52:26.913 069 11343.19 286.21 54194.03 88888.00 2015-03-10 02:52:27.413 069 11343.20 286.18 54194.08 88888.00 2015-03-10 02:52:27.913 069 11343.22 286.13 54194.09 88888.00 2015-03-10 02:52:28.413 069 11343.20 286.12 54194.13 88888.00 2015-03-10 02:52:28.913 069 11343.14 286.09 54194.12 88888.00 2015-03-10 02:52:29.413 069 11343.15 286.10 54194.08 88888.00 2015-03-10 02:52:29.913 069 11343.20 286.09 54194.09 88888.00 2015-03-10 02:52:30.413 069 11343.19 286.07 54194.17 88888.00 2015-03-10 02:52:30.913 069 11343.15 286.01 54194.23 88888.00 2015-03-10 02:52:31.413 069 11343.17 286.04 54194.18 88888.00 2015-03-10 02:52:31.913 069 11343.16 285.98 54194.12 88888.00 2015-03-10 02:52:32.413 069 11343.15 285.95 54194.13 88888.00 2015-03-10 02:52:32.913 069 11343.15 285.96 54194.06 88888.00 2015-03-10 02:52:33.413 069 11343.11 285.95 54194.04 88888.00 2015-03-10 02:52:33.913 069 11343.09 285.96 54194.04 88888.00 2015-03-10 02:52:34.413 069 11343.09 285.95 54194.00 88888.00 2015-03-10 02:52:34.913 069 11343.10 285.91 54194.07 88888.00 2015-03-10 02:52:35.413 069 11343.11 285.96 54194.16 88888.00 2015-03-10 02:52:35.913 069 11343.06 285.97 54194.15 88888.00 2015-03-10 02:52:36.413 069 11343.06 285.91 54194.17 88888.00 2015-03-10 02:52:36.913 069 11343.00 285.88 54194.20 88888.00 2015-03-10 02:52:37.413 069 11342.98 285.89 54194.20 88888.00 2015-03-10 02:52:37.913 069 11343.01 285.90 54194.18 88888.00 2015-03-10 02:52:38.413 069 11343.00 285.90 54194.23 88888.00 2015-03-10 02:52:38.913 069 11342.98 285.91 54194.33 88888.00 2015-03-10 02:52:39.413 069 11342.89 285.95 54194.38 88888.00 2015-03-10 02:52:39.913 069 11342.91 285.98 54194.35 88888.00 2015-03-10 02:52:40.413 069 11342.90 285.90 54194.33 88888.00 2015-03-10 02:52:40.913 069 11342.89 285.89 54194.27 88888.00 2015-03-10 02:52:41.413 069 11342.85 285.92 54194.30 88888.00 2015-03-10 02:52:41.913 069 11342.83 285.96 54194.36 88888.00 2015-03-10 02:52:42.413 069 11342.73 285.89 54194.40 88888.00 2015-03-10 02:52:42.913 069 11342.68 285.84 54194.40 88888.00 2015-03-10 02:52:43.413 069 11342.70 285.90 54194.39 88888.00 2015-03-10 02:52:43.913 069 11342.70 285.82 54194.45 88888.00 2015-03-10 02:52:44.413 069 11342.67 285.86 54194.52 88888.00 2015-03-10 02:52:44.913 069 11342.59 285.82 54194.49 88888.00 2015-03-10 02:52:45.413 069 11342.58 285.78 54194.44 88888.00 2015-03-10 02:52:45.913 069 11342.59 285.72 54194.52 88888.00 2015-03-10 02:52:46.413 069 11342.56 285.73 54194.54 88888.00 2015-03-10 02:52:46.913 069 11342.58 285.74 54194.64 88888.00 2015-03-10 02:52:47.404 069 11342.53 285.75 54194.57 88888.00 2015-03-10 02:52:47.904 069 11342.48 285.75 54194.58 88888.00 2015-03-10 02:52:48.404 069 11342.51 285.80 54194.59 88888.00 2015-03-10 02:52:48.904 069 11342.49 285.81 54194.54 88888.00 2015-03-10 02:52:49.404 069 11342.46 285.81 54194.51 88888.00 2015-03-10 02:52:49.904 069 11342.39 285.76 54194.57 88888.00 2015-03-10 02:52:50.404 069 11342.43 285.72 54194.62 88888.00 2015-03-10 02:52:50.904 069 11342.38 285.69 54194.60 88888.00 2015-03-10 02:52:51.404 069 11342.34 285.70 54194.67 88888.00 2015-03-10 02:52:51.904 069 11342.37 285.70 54194.66 88888.00 2015-03-10 02:52:52.404 069 11342.34 285.74 54194.65 88888.00 2015-03-10 02:52:52.904 069 11342.36 285.79 54194.67 88888.00 2015-03-10 02:52:53.404 069 11342.34 285.73 54194.66 88888.00 2015-03-10 02:52:53.904 069 11342.32 285.74 54194.68 88888.00 2015-03-10 02:52:54.404 069 11342.25 285.74 54194.85 88888.00 2015-03-10 02:52:54.904 069 11342.22 285.73 54194.88 88888.00 2015-03-10 02:52:55.404 069 11342.21 285.71 54194.84 88888.00 2015-03-10 02:52:55.904 069 11342.23 285.65 54194.86 88888.00 2015-03-10 02:52:56.404 069 11342.21 285.63 54194.89 88888.00 2015-03-10 02:52:56.904 069 11342.20 285.63 54194.91 88888.00 2015-03-10 02:52:57.404 069 11342.21 285.62 54194.82 88888.00 2015-03-10 02:52:57.904 069 11342.20 285.56 54194.83 88888.00 2015-03-10 02:52:58.404 069 11342.17 285.54 54194.85 88888.00 2015-03-10 02:52:58.904 069 11342.20 285.54 54194.87 88888.00 2015-03-10 02:52:59.404 069 11342.20 285.47 54194.94 88888.00 2015-03-10 02:52:59.904 069 11342.22 285.48 54194.97 88888.00 2015-03-10 02:53:00.404 069 11342.22 285.50 54194.91 88888.00 2015-03-10 02:53:00.904 069 11342.16 285.47 54194.87 88888.00 2015-03-10 02:53:01.404 069 11342.17 285.46 54194.88 88888.00 2015-03-10 02:53:01.904 069 11342.21 285.47 54194.87 88888.00 2015-03-10 02:53:02.404 069 11342.16 285.51 54194.95 88888.00 2015-03-10 02:53:02.904 069 11342.17 285.47 54195.04 88888.00 2015-03-10 02:53:03.404 069 11342.13 285.48 54195.00 88888.00 2015-03-10 02:53:03.904 069 11342.10 285.51 54194.97 88888.00 2015-03-10 02:53:04.404 069 11342.11 285.49 54195.01 88888.00 2015-03-10 02:53:04.904 069 11342.12 285.46 54195.00 88888.00 2015-03-10 02:53:05.404 069 11342.06 285.44 54195.01 88888.00 2015-03-10 02:53:05.904 069 11342.06 285.44 54195.01 88888.00 2015-03-10 02:53:06.404 069 11342.09 285.44 54195.05 88888.00 2015-03-10 02:53:06.904 069 11342.12 285.47 54195.08 88888.00 2015-03-10 02:53:07.404 069 11342.13 285.44 54195.04 88888.00 2015-03-10 02:53:07.904 069 11342.12 285.46 54195.01 88888.00 2015-03-10 02:53:08.404 069 11342.17 285.45 54194.97 88888.00 2015-03-10 02:53:08.904 069 11342.15 285.46 54195.06 88888.00 2015-03-10 02:53:09.404 069 11342.13 285.47 54195.05 88888.00 2015-03-10 02:53:09.904 069 11342.18 285.47 54195.09 88888.00 2015-03-10 02:53:10.404 069 11342.17 285.45 54195.09 88888.00 2015-03-10 02:53:10.904 069 11342.20 285.42 54195.09 88888.00 2015-03-10 02:53:11.404 069 11342.21 285.42 54195.13 88888.00 2015-03-10 02:53:11.904 069 11342.16 285.47 54195.11 88888.00 2015-03-10 02:53:12.404 069 11342.13 285.47 54195.12 88888.00 2015-03-10 02:53:12.904 069 11342.12 285.50 54195.06 88888.00 2015-03-10 02:53:13.404 069 11342.13 285.48 54195.03 88888.00 2015-03-10 02:53:13.904 069 11342.15 285.53 54195.12 88888.00 2015-03-10 02:53:14.404 069 11342.18 285.49 54195.14 88888.00 2015-03-10 02:53:14.904 069 11342.17 285.53 54195.17 88888.00 2015-03-10 02:53:15.404 069 11342.17 285.55 54195.12 88888.00 2015-03-10 02:53:15.904 069 11342.23 285.55 54195.09 88888.00 2015-03-10 02:53:16.404 069 11342.26 285.53 54195.11 88888.00 2015-03-10 02:53:16.904 069 11342.28 285.57 54195.04 88888.00 2015-03-10 02:53:17.404 069 11342.26 285.62 54195.01 88888.00 2015-03-10 02:53:17.904 069 11342.30 285.61 54195.02 88888.00 2015-03-10 02:53:18.404 069 11342.28 285.56 54194.99 88888.00 2015-03-10 02:53:18.904 069 11342.28 285.66 54195.13 88888.00 2015-03-10 02:53:19.404 069 11342.30 285.71 54195.09 88888.00 2015-03-10 02:53:19.904 069 11342.36 285.62 54194.87 88888.00 2015-03-10 02:53:20.404 069 11342.39 285.57 54194.80 88888.00 2015-03-10 02:53:20.904 069 11342.37 285.62 54194.95 88888.00 2015-03-10 02:53:21.404 069 11342.37 285.63 54195.06 88888.00 2015-03-10 02:53:21.904 069 11342.41 285.65 54195.15 88888.00 2015-03-10 02:53:22.404 069 11342.42 285.71 54195.21 88888.00 2015-03-10 02:53:22.904 069 11342.44 285.71 54195.19 88888.00 2015-03-10 02:53:23.404 069 11342.46 285.70 54195.17 88888.00 2015-03-10 02:53:23.904 069 11342.49 285.71 54195.17 88888.00 2015-03-10 02:53:24.404 069 11342.48 285.71 54195.20 88888.00 2015-03-10 02:53:24.904 069 11342.47 285.67 54195.21 88888.00 2015-03-10 02:53:25.404 069 11342.44 285.70 54195.27 88888.00 2015-03-10 02:53:25.904 069 11342.48 285.69 54195.26 88888.00 2015-03-10 02:53:26.404 069 11342.46 285.71 54195.27 88888.00 2015-03-10 02:53:26.904 069 11342.58 285.82 54195.26 88888.00 2015-03-10 02:53:27.404 069 11342.65 285.86 54195.20 88888.00 2015-03-10 02:53:27.904 069 11342.59 285.82 54195.23 88888.00 2015-03-10 02:53:28.404 069 11342.56 285.80 54195.28 88888.00 2015-03-10 02:53:28.904 069 11342.57 285.89 54195.32 88888.00 2015-03-10 02:53:29.404 069 11342.53 285.98 54195.35 88888.00 2015-03-10 02:53:29.904 069 11342.60 285.98 54195.27 88888.00 2015-03-10 02:53:30.404 069 11342.65 286.00 54195.28 88888.00 2015-03-10 02:53:30.904 069 11342.60 286.05 54195.28 88888.00 2015-03-10 02:53:31.404 069 11342.65 286.03 54195.30 88888.00 2015-03-10 02:53:31.904 069 11342.65 286.06 54195.28 88888.00 2015-03-10 02:53:32.404 069 11342.63 286.06 54195.30 88888.00 2015-03-10 02:53:32.904 069 11342.63 286.08 54195.29 88888.00 2015-03-10 02:53:33.404 069 11342.67 286.14 54195.27 88888.00 2015-03-10 02:53:33.904 069 11342.67 286.18 54195.28 88888.00 2015-03-10 02:53:34.404 069 11342.64 286.24 54195.28 88888.00 2015-03-10 02:53:34.904 069 11342.62 286.25 54195.31 88888.00 2015-03-10 02:53:35.404 069 11342.64 286.30 54195.27 88888.00 2015-03-10 02:53:35.904 069 11342.63 286.33 54195.24 88888.00 2015-03-10 02:53:36.404 069 11342.64 286.32 54195.28 88888.00 2015-03-10 02:53:36.904 069 11342.70 286.31 54195.26 88888.00 2015-03-10 02:53:37.404 069 11342.63 286.34 54195.22 88888.00 2015-03-10 02:53:37.904 069 11342.64 286.37 54195.23 88888.00 2015-03-10 02:53:38.404 069 11342.64 286.40 54195.22 88888.00 2015-03-10 02:53:38.904 069 11342.62 286.42 54195.30 88888.00 2015-03-10 02:53:39.404 069 11342.65 286.50 54195.31 88888.00 2015-03-10 02:53:39.904 069 11342.68 286.52 54195.29 88888.00 2015-03-10 02:53:40.404 069 11342.64 286.48 54195.28 88888.00 2015-03-10 02:53:40.904 069 11342.56 286.52 54195.23 88888.00 2015-03-10 02:53:41.404 069 11342.57 286.56 54195.21 88888.00 2015-03-10 02:53:41.904 069 11342.57 286.58 54195.06 88888.00 2015-03-10 02:53:42.404 069 11342.57 286.67 54195.01 88888.00 2015-03-10 02:53:42.904 069 11342.57 286.73 54194.99 88888.00 2015-03-10 02:53:43.404 069 11342.54 286.72 54195.05 88888.00 2015-03-10 02:53:43.904 069 11342.52 286.77 54195.06 88888.00 2015-03-10 02:53:44.404 069 11342.57 286.77 54194.97 88888.00 2015-03-10 02:53:44.904 069 11342.59 286.73 54194.95 88888.00 2015-03-10 02:53:45.404 069 11342.58 286.74 54195.01 88888.00 2015-03-10 02:53:45.904 069 11342.58 286.79 54194.96 88888.00 2015-03-10 02:53:46.404 069 11342.56 286.88 54194.93 88888.00 2015-03-10 02:53:46.904 069 11342.54 286.83 54194.89 88888.00 2015-03-10 02:53:47.404 069 11342.56 286.84 54194.96 88888.00 2015-03-10 02:53:47.904 069 11342.49 286.89 54195.02 88888.00 2015-03-10 02:53:48.404 069 11342.53 286.94 54194.93 88888.00 2015-03-10 02:53:48.904 069 11342.51 286.90 54194.89 88888.00 2015-03-10 02:53:49.404 069 11342.53 286.90 54194.93 88888.00 2015-03-10 02:53:49.904 069 11342.49 286.86 54194.93 88888.00 2015-03-10 02:53:50.404 069 11342.43 286.93 54194.93 88888.00 2015-03-10 02:53:50.904 069 11342.41 286.90 54194.88 88888.00 2015-03-10 02:53:51.404 069 11342.41 286.91 54194.89 88888.00 2015-03-10 02:53:51.904 069 11342.44 287.00 54194.82 88888.00 2015-03-10 02:53:52.404 069 11342.46 287.00 54194.87 88888.00 2015-03-10 02:53:52.904 069 11342.46 286.97 54194.87 88888.00 2015-03-10 02:53:53.404 069 11342.46 286.98 54194.75 88888.00 2015-03-10 02:53:53.904 069 11342.42 286.98 54194.82 88888.00 2015-03-10 02:53:54.404 069 11342.41 286.99 54194.82 88888.00 2015-03-10 02:53:54.904 069 11342.42 287.00 54194.73 88888.00 2015-03-10 02:53:55.404 069 11342.42 286.98 54194.70 88888.00 2015-03-10 02:53:55.904 069 11342.42 286.94 54194.79 88888.00 2015-03-10 02:53:56.404 069 11342.39 286.97 54194.79 88888.00 2015-03-10 02:53:56.904 069 11342.47 287.00 54194.74 88888.00 2015-03-10 02:53:57.404 069 11342.47 287.01 54194.65 88888.00 2015-03-10 02:53:57.904 069 11342.46 287.02 54194.58 88888.00 2015-03-10 02:53:58.404 069 11342.41 287.01 54194.53 88888.00 2015-03-10 02:53:58.904 069 11342.46 287.02 54194.53 88888.00 2015-03-10 02:53:59.404 069 11342.48 287.03 54194.54 88888.00 2015-03-10 02:53:59.904 069 11342.46 287.00 54194.61 88888.00 2015-03-10 02:54:00.404 069 11342.48 287.09 54194.59 88888.00 2015-03-10 02:54:00.904 069 11342.48 287.11 54194.57 88888.00 2015-03-10 02:54:01.404 069 11342.46 287.10 54194.58 88888.00 2015-03-10 02:54:01.904 069 11342.47 287.08 54194.65 88888.00 2015-03-10 02:54:02.404 069 11342.44 287.14 54194.70 88888.00 2015-03-10 02:54:02.904 069 11342.42 287.11 54194.60 88888.00 2015-03-10 02:54:03.404 069 11342.36 287.15 54194.62 88888.00 2015-03-10 02:54:03.904 069 11342.42 287.22 54194.60 88888.00 2015-03-10 02:54:04.404 069 11342.46 287.25 54194.59 88888.00 2015-03-10 02:54:04.904 069 11342.41 287.27 54194.56 88888.00 2015-03-10 02:54:05.404 069 11342.39 287.26 54194.56 88888.00 2015-03-10 02:54:05.904 069 11342.39 287.25 54194.67 88888.00 2015-03-10 02:54:06.404 069 11342.33 287.25 54194.57 88888.00 2015-03-10 02:54:06.904 069 11342.31 287.27 54194.51 88888.00 2015-03-10 02:54:07.404 069 11342.36 287.26 54194.50 88888.00 2015-03-10 02:54:07.904 069 11342.37 287.30 54194.50 88888.00 2015-03-10 02:54:08.404 069 11342.34 287.32 54194.39 88888.00 2015-03-10 02:54:08.904 069 11342.36 287.31 54194.40 88888.00 2015-03-10 02:54:09.404 069 11342.28 287.27 54194.38 88888.00 2015-03-10 02:54:09.904 069 11342.33 287.30 54194.33 88888.00 2015-03-10 02:54:10.404 069 11342.41 287.34 54194.34 88888.00 2015-03-10 02:54:10.904 069 11342.36 287.38 54194.36 88888.00 2015-03-10 02:54:11.404 069 11342.31 287.42 54194.38 88888.00 2015-03-10 02:54:11.904 069 11342.34 287.48 54194.35 88888.00 2015-03-10 02:54:12.404 069 11342.28 287.50 54194.29 88888.00 2015-03-10 02:54:12.904 069 11342.28 287.55 54194.25 88888.00 2015-03-10 02:54:13.404 069 11342.26 287.52 54194.23 88888.00 2015-03-10 02:54:13.904 069 11342.30 287.50 54194.21 88888.00 2015-03-10 02:54:14.404 069 11342.26 287.50 54194.23 88888.00 2015-03-10 02:54:14.904 069 11342.21 287.53 54194.24 88888.00 2015-03-10 02:54:15.404 069 11342.22 287.57 54194.21 88888.00 2015-03-10 02:54:15.904 069 11342.21 287.65 54194.13 88888.00 2015-03-10 02:54:16.404 069 11342.21 287.62 54194.15 88888.00 2015-03-10 02:54:16.904 069 11342.22 287.59 54194.18 88888.00 2015-03-10 02:54:17.404 069 11342.21 287.61 54194.13 88888.00 2015-03-10 02:54:17.904 069 11342.18 287.66 54194.06 88888.00 2015-03-10 02:54:18.404 069 11342.17 287.69 54194.04 88888.00 2015-03-10 02:54:18.904 069 11342.13 287.65 54194.05 88888.00 2015-03-10 02:54:19.404 069 11342.13 287.67 54194.07 88888.00 2015-03-10 02:54:19.904 069 11342.15 287.70 54194.01 88888.00 2015-03-10 02:54:20.404 069 11342.20 287.68 54194.03 88888.00 2015-03-10 02:54:20.904 069 11342.12 287.73 54193.97 88888.00 2015-03-10 02:54:21.404 069 11342.11 287.77 54193.94 88888.00 2015-03-10 02:54:21.904 069 11342.07 287.81 54193.90 88888.00 2015-03-10 02:54:22.404 069 11342.11 287.79 54193.89 88888.00 2015-03-10 02:54:22.904 069 11342.05 287.78 54193.83 88888.00 2015-03-10 02:54:23.404 069 11342.01 287.87 54193.88 88888.00 2015-03-10 02:54:23.904 069 11342.02 287.87 54193.90 88888.00 2015-03-10 02:54:24.404 069 11342.00 287.89 54193.88 88888.00 2015-03-10 02:54:24.904 069 11341.99 287.89 54193.86 88888.00 2015-03-10 02:54:25.404 069 11341.96 287.91 54193.86 88888.00 2015-03-10 02:54:25.904 069 11341.92 287.83 54193.77 88888.00 2015-03-10 02:54:26.404 069 11341.95 287.87 54193.80 88888.00 2015-03-10 02:54:26.904 069 11341.85 287.87 54193.85 88888.00 2015-03-10 02:54:27.404 069 11341.84 287.95 54193.82 88888.00 2015-03-10 02:54:27.904 069 11341.85 288.00 54193.85 88888.00 2015-03-10 02:54:28.404 069 11341.83 287.95 54193.87 88888.00 2015-03-10 02:54:28.904 069 11341.81 288.01 54193.82 88888.00 2015-03-10 02:54:29.404 069 11341.84 288.07 54193.80 88888.00 2015-03-10 02:54:29.904 069 11341.80 288.09 54193.78 88888.00 2015-03-10 02:54:30.404 069 11341.84 288.10 54193.74 88888.00 2015-03-10 02:54:30.904 069 11341.87 288.09 54193.71 88888.00 2015-03-10 02:54:31.404 069 11341.81 288.14 54193.63 88888.00 2015-03-10 02:54:31.904 069 11341.78 288.17 54193.61 88888.00 2015-03-10 02:54:32.404 069 11341.75 288.21 54193.62 88888.00 2015-03-10 02:54:32.904 069 11341.78 288.21 54193.62 88888.00 2015-03-10 02:54:33.404 069 11341.68 288.32 54193.62 88888.00 2015-03-10 02:54:33.904 069 11341.69 288.33 54193.63 88888.00 2015-03-10 02:54:34.404 069 11341.70 288.38 54193.61 88888.00 2015-03-10 02:54:34.904 069 11341.62 288.40 54193.61 88888.00 2015-03-10 02:54:35.404 069 11341.62 288.42 54193.59 88888.00 2015-03-10 02:54:35.904 069 11341.62 288.37 54193.50 88888.00 2015-03-10 02:54:36.404 069 11341.62 288.49 54193.52 88888.00 2015-03-10 02:54:36.904 069 11341.62 288.51 54193.59 88888.00 2015-03-10 02:54:37.404 069 11341.58 288.53 54193.57 88888.00 2015-03-10 02:54:37.904 069 11341.62 288.60 54193.60 88888.00 2015-03-10 02:54:38.404 069 11341.62 288.66 54193.55 88888.00 2015-03-10 02:54:38.904 069 11341.57 288.69 54193.50 88888.00 2015-03-10 02:54:39.404 069 11341.58 288.73 54193.56 88888.00 2015-03-10 02:54:39.904 069 11341.48 288.74 54193.65 88888.00 2015-03-10 02:54:40.404 069 11341.53 288.76 54193.45 88888.00 2015-03-10 02:54:40.904 069 11341.53 288.79 54193.29 88888.00 2015-03-10 02:54:41.404 069 11341.47 288.77 54193.35 88888.00 2015-03-10 02:54:41.904 069 11341.49 288.80 54193.43 88888.00 2015-03-10 02:54:42.404 069 11341.50 288.80 54193.37 88888.00 2015-03-10 02:54:42.904 069 11341.42 288.85 54193.36 88888.00 2015-03-10 02:54:43.404 069 11341.38 288.94 54193.33 88888.00 2015-03-10 02:54:43.904 069 11341.38 289.01 54193.27 88888.00 2015-03-10 02:54:44.404 069 11341.34 289.01 54193.21 88888.00 2015-03-10 02:54:44.904 069 11341.32 289.05 54193.19 88888.00 2015-03-10 02:54:45.404 069 11341.34 289.02 54193.15 88888.00 2015-03-10 02:54:45.904 069 11341.36 289.08 54193.11 88888.00 2015-03-10 02:54:46.404 069 11341.36 289.11 54193.20 88888.00 2015-03-10 02:54:46.904 069 11341.31 289.11 54193.18 88888.00 2015-03-10 02:54:47.404 069 11341.28 289.16 54193.10 88888.00 2015-03-10 02:54:47.904 069 11341.31 289.17 54193.11 88888.00 2015-03-10 02:54:48.404 069 11341.24 289.19 54193.09 88888.00 2015-03-10 02:54:48.904 069 11341.22 289.19 54193.07 88888.00 2015-03-10 02:54:49.404 069 11341.21 289.27 54193.10 88888.00 2015-03-10 02:54:49.904 069 11341.22 289.34 54193.07 88888.00 2015-03-10 02:54:50.404 069 11341.21 289.38 54193.03 88888.00 2015-03-10 02:54:50.904 069 11341.17 289.39 54193.06 88888.00 2015-03-10 02:54:51.404 069 11341.15 289.37 54193.07 88888.00 2015-03-10 02:54:51.904 069 11341.10 289.34 54193.09 88888.00 2015-03-10 02:54:52.404 069 11341.07 289.35 54193.02 88888.00 2015-03-10 02:54:52.904 069 11341.08 289.35 54192.92 88888.00 2015-03-10 02:54:53.404 069 11341.12 289.41 54192.93 88888.00 2015-03-10 02:54:53.904 069 11341.07 289.41 54193.00 88888.00 2015-03-10 02:54:54.404 069 11341.05 289.41 54193.04 88888.00 2015-03-10 02:54:54.904 069 11341.03 289.49 54192.99 88888.00 2015-03-10 02:54:55.404 069 11341.03 289.50 54193.00 88888.00 2015-03-10 02:54:55.904 069 11340.92 289.49 54193.01 88888.00 2015-03-10 02:54:56.404 069 11340.91 289.49 54192.75 88888.00 2015-03-10 02:54:56.904 069 11340.92 289.52 54192.64 88888.00 2015-03-10 02:54:57.404 069 11340.87 289.55 54192.77 88888.00 2015-03-10 02:54:57.904 069 11340.79 289.55 54192.80 88888.00 2015-03-10 02:54:58.404 069 11340.82 289.58 54192.89 88888.00 2015-03-10 02:54:58.904 069 11340.74 289.61 54192.91 88888.00 2015-03-10 02:54:59.404 069 11340.72 289.69 54192.92 88888.00 2015-03-10 02:54:59.904 069 11340.76 289.67 54192.93 88888.00 2015-03-10 02:55:00.404 069 11340.71 289.69 54192.94 88888.00 2015-03-10 02:55:00.904 069 11340.70 289.67 54192.87 88888.00 2015-03-10 02:55:01.404 069 11340.71 289.72 54192.85 88888.00 2015-03-10 02:55:01.904 069 11340.69 289.75 54192.91 88888.00 2015-03-10 02:55:02.404 069 11340.71 289.77 54192.84 88888.00 2015-03-10 02:55:02.904 069 11340.77 289.85 54192.77 88888.00 2015-03-10 02:55:03.404 069 11340.75 289.85 54192.77 88888.00 2015-03-10 02:55:03.904 069 11340.75 289.80 54192.78 88888.00 2015-03-10 02:55:04.404 069 11340.64 289.80 54192.73 88888.00 2015-03-10 02:55:04.904 069 11340.55 289.87 54192.69 88888.00 2015-03-10 02:55:05.404 069 11340.56 289.90 54192.68 88888.00 2015-03-10 02:55:05.904 069 11340.61 289.95 54192.71 88888.00 2015-03-10 02:55:06.404 069 11340.63 289.93 54192.67 88888.00 2015-03-10 02:55:06.904 069 11340.63 289.94 54192.56 88888.00 2015-03-10 02:55:07.404 069 11340.63 290.00 54192.50 88888.00 2015-03-10 02:55:07.904 069 11340.61 289.97 54192.50 88888.00 2015-03-10 02:55:08.404 069 11340.51 290.00 54192.52 88888.00 2015-03-10 02:55:08.904 069 11340.56 290.04 54192.46 88888.00 2015-03-10 02:55:09.404 069 11340.56 290.10 54192.51 88888.00 2015-03-10 02:55:09.904 069 11340.53 290.14 54192.55 88888.00 2015-03-10 02:55:10.404 069 11340.53 290.15 54192.47 88888.00 2015-03-10 02:55:10.904 069 11340.56 290.14 54192.42 88888.00 2015-03-10 02:55:11.404 069 11340.54 290.18 54192.37 88888.00 2015-03-10 02:55:11.904 069 11340.51 290.19 54192.34 88888.00 2015-03-10 02:55:12.405 069 11340.48 290.13 54192.33 88888.00 2015-03-10 02:55:12.905 069 11340.42 290.12 54192.37 88888.00 2015-03-10 02:55:13.405 069 11340.38 290.15 54192.34 88888.00 2015-03-10 02:55:13.905 069 11340.39 290.17 54192.31 88888.00 2015-03-10 02:55:14.405 069 11340.44 290.15 54192.29 88888.00 2015-03-10 02:55:14.905 069 11340.49 290.13 54192.27 88888.00 2015-03-10 02:55:15.405 069 11340.48 290.11 54192.24 88888.00 2015-03-10 02:55:15.905 069 11340.51 290.10 54192.22 88888.00 2015-03-10 02:55:16.405 069 11340.48 290.13 54192.19 88888.00 2015-03-10 02:55:16.905 069 11340.43 290.11 54192.17 88888.00 2015-03-10 02:55:17.405 069 11340.45 290.07 54192.21 88888.00 2015-03-10 02:55:17.905 069 11340.45 290.05 54192.19 88888.00 2015-03-10 02:55:18.405 069 11340.49 290.07 54192.15 88888.00 2015-03-10 02:55:18.905 069 11340.49 290.06 54192.05 88888.00 2015-03-10 02:55:19.405 069 11340.44 290.09 54191.94 88888.00 2015-03-10 02:55:19.905 069 11340.48 290.13 54191.93 88888.00 2015-03-10 02:55:20.405 069 11340.49 290.12 54191.94 88888.00 2015-03-10 02:55:20.905 069 11340.50 290.09 54191.88 88888.00 2015-03-10 02:55:21.405 069 11340.51 290.06 54191.87 88888.00 2015-03-10 02:55:21.905 069 11340.53 290.02 54191.87 88888.00 2015-03-10 02:55:22.405 069 11340.59 290.04 54191.94 88888.00 2015-03-10 02:55:22.905 069 11340.64 290.06 54191.96 88888.00 2015-03-10 02:55:23.405 069 11340.61 290.03 54191.99 88888.00 2015-03-10 02:55:23.905 069 11340.55 289.96 54191.89 88888.00 2015-03-10 02:55:24.405 069 11340.59 289.94 54191.92 88888.00 2015-03-10 02:55:24.905 069 11340.55 290.01 54191.75 88888.00 2015-03-10 02:55:25.405 069 11340.51 290.03 54191.78 88888.00 2015-03-10 02:55:25.905 069 11340.50 290.00 54191.90 88888.00 2015-03-10 02:55:26.405 069 11340.64 289.94 54191.77 88888.00 2015-03-10 02:55:26.905 069 11340.59 289.94 54191.70 88888.00 2015-03-10 02:55:27.405 069 11340.58 290.05 54191.76 88888.00 2015-03-10 02:55:27.905 069 11340.60 290.00 54191.68 88888.00 2015-03-10 02:55:28.405 069 11340.59 289.97 54191.60 88888.00 2015-03-10 02:55:28.905 069 11340.60 289.97 54191.52 88888.00 2015-03-10 02:55:29.405 069 11340.58 289.95 54191.51 88888.00 2015-03-10 02:55:29.905 069 11340.63 289.92 54191.45 88888.00 2015-03-10 02:55:30.405 069 11340.63 289.88 54191.51 88888.00 2015-03-10 02:55:30.905 069 11340.60 289.90 54191.47 88888.00 2015-03-10 02:55:31.405 069 11340.64 289.88 54191.38 88888.00 2015-03-10 02:55:31.905 069 11340.70 289.97 54191.34 88888.00 2015-03-10 02:55:32.405 069 11340.68 289.94 54191.33 88888.00 2015-03-10 02:55:32.905 069 11340.61 289.87 54191.33 88888.00 2015-03-10 02:55:33.405 069 11340.63 289.90 54191.28 88888.00 2015-03-10 02:55:33.905 069 11340.64 289.85 54191.26 88888.00 2015-03-10 02:55:34.405 069 11340.63 289.86 54191.31 88888.00 2015-03-10 02:55:34.905 069 11340.59 289.88 54191.27 88888.00 2015-03-10 02:55:35.405 069 11340.58 289.89 54191.22 88888.00 2015-03-10 02:55:35.905 069 11340.60 289.93 54191.19 88888.00 2015-03-10 02:55:36.405 069 11340.63 289.90 54191.19 88888.00 2015-03-10 02:55:36.905 069 11340.61 289.88 54191.28 88888.00 2015-03-10 02:55:37.405 069 11340.59 289.88 54191.40 88888.00 2015-03-10 02:55:37.905 069 11340.56 289.90 54191.38 88888.00 2015-03-10 02:55:38.405 069 11340.50 289.98 54191.32 88888.00 2015-03-10 02:55:38.905 069 11340.53 289.94 54191.20 88888.00 2015-03-10 02:55:39.405 069 11340.50 289.93 54191.10 88888.00 2015-03-10 02:55:39.905 069 11340.50 289.90 54191.13 88888.00 2015-03-10 02:55:40.405 069 11340.45 289.95 54191.14 88888.00 2015-03-10 02:55:40.905 069 11340.38 289.96 54191.19 88888.00 2015-03-10 02:55:41.405 069 11340.43 289.97 54191.16 88888.00 2015-03-10 02:55:41.905 069 11340.44 289.95 54191.13 88888.00 2015-03-10 02:55:42.405 069 11340.43 289.93 54191.10 88888.00 2015-03-10 02:55:42.905 069 11340.42 289.93 54191.07 88888.00 2015-03-10 02:55:43.405 069 11340.45 289.96 54191.00 88888.00 2015-03-10 02:55:43.905 069 11340.44 289.97 54191.09 88888.00 2015-03-10 02:55:44.405 069 11340.37 289.94 54191.11 88888.00 2015-03-10 02:55:44.905 069 11340.38 289.93 54191.08 88888.00 2015-03-10 02:55:45.405 069 11340.40 289.96 54191.03 88888.00 2015-03-10 02:55:45.905 069 11340.40 290.00 54191.03 88888.00 2015-03-10 02:55:46.405 069 11340.45 289.96 54191.01 88888.00 2015-03-10 02:55:46.905 069 11340.44 289.94 54191.01 88888.00 2015-03-10 02:55:47.405 069 11340.43 289.92 54191.00 88888.00 2015-03-10 02:55:47.905 069 11340.40 289.96 54191.00 88888.00 2015-03-10 02:55:48.405 069 11340.43 289.98 54191.01 88888.00 2015-03-10 02:55:48.905 069 11340.43 290.02 54191.02 88888.00 2015-03-10 02:55:49.405 069 11340.39 290.00 54191.01 88888.00 2015-03-10 02:55:49.905 069 11340.35 290.01 54191.01 88888.00 2015-03-10 02:55:50.405 069 11340.32 290.00 54191.00 88888.00 2015-03-10 02:55:50.905 069 11340.32 290.05 54190.98 88888.00 2015-03-10 02:55:51.405 069 11340.37 290.07 54190.88 88888.00 2015-03-10 02:55:51.905 069 11340.33 290.04 54190.89 88888.00 2015-03-10 02:55:52.405 069 11340.28 290.02 54190.93 88888.00 2015-03-10 02:55:52.905 069 11340.27 290.04 54190.88 88888.00 2015-03-10 02:55:53.405 069 11340.32 290.04 54190.85 88888.00 2015-03-10 02:55:53.905 069 11340.34 290.00 54190.83 88888.00 2015-03-10 02:55:54.405 069 11340.38 289.96 54190.82 88888.00 2015-03-10 02:55:54.905 069 11340.37 289.95 54190.79 88888.00 2015-03-10 02:55:55.405 069 11340.38 289.92 54190.72 88888.00 2015-03-10 02:55:55.905 069 11340.35 289.93 54190.67 88888.00 2015-03-10 02:55:56.405 069 11340.35 289.90 54190.67 88888.00 2015-03-10 02:55:56.905 069 11340.34 289.90 54190.62 88888.00 2015-03-10 02:55:57.405 069 11340.30 289.87 54190.53 88888.00 2015-03-10 02:55:57.905 069 11340.26 289.87 54190.54 88888.00 2015-03-10 02:55:58.405 069 11340.22 289.86 54190.58 88888.00 2015-03-10 02:55:58.905 069 11340.19 289.79 54190.61 88888.00 2015-03-10 02:55:59.405 069 11340.21 289.79 54190.55 88888.00 2015-03-10 02:55:59.905 069 11340.18 289.81 54190.54 88888.00 2015-03-10 02:56:00.405 069 11340.13 289.80 54190.53 88888.00 2015-03-10 02:56:00.905 069 11340.12 289.78 54190.48 88888.00 2015-03-10 02:56:01.405 069 11340.12 289.79 54190.47 88888.00 2015-03-10 02:56:01.905 069 11340.12 289.73 54190.41 88888.00 2015-03-10 02:56:02.405 069 11340.14 289.73 54190.45 88888.00 2015-03-10 02:56:02.905 069 11340.11 289.68 54190.49 88888.00 2015-03-10 02:56:03.405 069 11340.17 289.63 54190.39 88888.00 2015-03-10 02:56:03.905 069 11340.14 289.62 54190.37 88888.00 2015-03-10 02:56:04.405 069 11340.11 289.63 54190.41 88888.00 2015-03-10 02:56:04.905 069 11340.14 289.64 54190.50 88888.00 2015-03-10 02:56:05.405 069 11340.19 289.59 54190.47 88888.00 2015-03-10 02:56:05.905 069 11340.17 289.47 54190.45 88888.00 2015-03-10 02:56:06.405 069 11340.18 289.44 54190.41 88888.00 2015-03-10 02:56:06.905 069 11340.23 289.50 54190.41 88888.00 2015-03-10 02:56:07.405 069 11340.23 289.44 54190.35 88888.00 2015-03-10 02:56:07.905 069 11340.26 289.36 54190.21 88888.00 2015-03-10 02:56:08.405 069 11340.24 289.33 54190.27 88888.00 2015-03-10 02:56:08.905 069 11340.21 289.30 54190.28 88888.00 2015-03-10 02:56:09.405 069 11340.23 289.27 54190.23 88888.00 2015-03-10 02:56:09.905 069 11340.26 289.20 54190.21 88888.00 2015-03-10 02:56:10.405 069 11340.29 289.19 54190.21 88888.00 2015-03-10 02:56:10.905 069 11340.29 289.17 54190.15 88888.00 2015-03-10 02:56:11.405 069 11340.23 289.14 54190.10 88888.00 2015-03-10 02:56:11.905 069 11340.30 289.11 54190.04 88888.00 2015-03-10 02:56:12.405 069 11340.34 289.07 54190.14 88888.00 2015-03-10 02:56:12.905 069 11340.35 288.97 54190.13 88888.00 2015-03-10 02:56:13.405 069 11340.34 288.91 54190.14 88888.00 2015-03-10 02:56:13.905 069 11340.37 288.85 54190.03 88888.00 2015-03-10 02:56:14.405 069 11340.38 288.82 54189.96 88888.00 2015-03-10 02:56:14.905 069 11340.39 288.73 54189.95 88888.00 2015-03-10 02:56:15.405 069 11340.44 288.71 54190.00 88888.00 2015-03-10 02:56:15.905 069 11340.45 288.70 54189.95 88888.00 2015-03-10 02:56:16.405 069 11340.42 288.63 54189.88 88888.00 2015-03-10 02:56:16.905 069 11340.40 288.61 54189.89 88888.00 2015-03-10 02:56:17.405 069 11340.37 288.58 54189.89 88888.00 2015-03-10 02:56:17.905 069 11340.33 288.52 54189.82 88888.00 2015-03-10 02:56:18.405 069 11340.32 288.51 54189.69 88888.00 2015-03-10 02:56:18.905 069 11340.30 288.54 54189.74 88888.00 2015-03-10 02:56:19.405 069 11340.32 288.46 54189.75 88888.00 2015-03-10 02:56:19.905 069 11340.29 288.36 54189.76 88888.00 2015-03-10 02:56:20.405 069 11340.22 288.33 54189.80 88888.00 2015-03-10 02:56:20.905 069 11340.23 288.23 54189.78 88888.00 2015-03-10 02:56:21.405 069 11340.21 288.11 54189.80 88888.00 2015-03-10 02:56:21.905 069 11340.16 288.10 54189.78 88888.00 2015-03-10 02:56:22.406 069 11340.12 288.03 54189.76 88888.00 2015-03-10 02:56:22.906 069 11340.18 288.06 54189.76 88888.00 2015-03-10 02:56:23.406 069 11340.23 288.06 54189.75 88888.00 2015-03-10 02:56:23.906 069 11340.21 287.98 54189.73 88888.00 2015-03-10 02:56:24.406 069 11340.21 287.98 54189.77 88888.00 2015-03-10 02:56:24.906 069 11340.18 287.90 54189.77 88888.00 2015-03-10 02:56:25.406 069 11340.22 287.85 54189.67 88888.00 2015-03-10 02:56:25.906 069 11340.21 287.89 54189.61 88888.00 2015-03-10 02:56:26.406 069 11340.21 287.84 54189.61 88888.00 2015-03-10 02:56:26.906 069 11340.22 287.79 54189.65 88888.00 2015-03-10 02:56:27.405 069 11340.17 287.75 54189.67 88888.00 2015-03-10 02:56:27.905 069 11340.21 287.69 54189.60 88888.00 2015-03-10 02:56:28.405 069 11340.16 287.70 54189.59 88888.00 2015-03-10 02:56:28.905 069 11340.12 287.68 54189.67 88888.00 2015-03-10 02:56:29.405 069 11340.16 287.67 54189.70 88888.00 2015-03-10 02:56:29.905 069 11340.09 287.62 54189.75 88888.00 2015-03-10 02:56:30.405 069 11340.08 287.57 54189.71 88888.00 2015-03-10 02:56:30.905 069 11340.08 287.56 54189.69 88888.00 2015-03-10 02:56:31.405 069 11340.11 287.56 54189.59 88888.00 2015-03-10 02:56:31.905 069 11340.08 287.52 54189.61 88888.00 2015-03-10 02:56:32.405 069 11340.04 287.48 54189.65 88888.00 2015-03-10 02:56:32.905 069 11340.06 287.44 54189.69 88888.00 2015-03-10 02:56:33.405 069 11340.03 287.43 54189.52 88888.00 2015-03-10 02:56:33.905 069 11340.04 287.40 54189.45 88888.00 2015-03-10 02:56:34.405 069 11340.03 287.40 54189.61 88888.00 2015-03-10 02:56:34.905 069 11340.07 287.42 54189.65 88888.00 2015-03-10 02:56:35.405 069 11340.06 287.42 54189.76 88888.00 2015-03-10 02:56:35.905 069 11340.04 287.40 54189.86 88888.00 2015-03-10 02:56:36.405 069 11340.03 287.41 54189.82 88888.00 2015-03-10 02:56:36.905 069 11340.07 287.44 54189.80 88888.00 2015-03-10 02:56:37.405 069 11340.06 287.41 54189.86 88888.00 2015-03-10 02:56:37.905 069 11340.06 287.38 54189.87 88888.00 2015-03-10 02:56:38.405 069 11340.08 287.34 54189.91 88888.00 2015-03-10 02:56:38.905 069 11340.08 287.35 54189.91 88888.00 2015-03-10 02:56:39.405 069 11340.11 287.38 54189.88 88888.00 2015-03-10 02:56:39.905 069 11340.07 287.34 54189.86 88888.00 2015-03-10 02:56:40.405 069 11340.04 287.39 54189.84 88888.00 2015-03-10 02:56:40.905 069 11340.09 287.41 54189.79 88888.00 2015-03-10 02:56:41.405 069 11340.07 287.36 54189.71 88888.00 2015-03-10 02:56:41.905 069 11340.01 287.42 54189.76 88888.00 2015-03-10 02:56:42.405 069 11340.03 287.40 54189.79 88888.00 2015-03-10 02:56:42.905 069 11340.09 287.34 54189.85 88888.00 2015-03-10 02:56:43.405 069 11340.06 287.34 54189.83 88888.00 2015-03-10 02:56:43.905 069 11340.06 287.36 54189.84 88888.00 2015-03-10 02:56:44.405 069 11340.12 287.39 54189.83 88888.00 2015-03-10 02:56:44.905 069 11340.11 287.36 54189.84 88888.00 2015-03-10 02:56:45.405 069 11340.04 287.40 54189.87 88888.00 2015-03-10 02:56:45.905 069 11340.03 287.35 54189.88 88888.00 2015-03-10 02:56:46.405 069 11340.04 287.32 54189.86 88888.00 2015-03-10 02:56:46.905 069 11340.13 287.33 54189.93 88888.00 2015-03-10 02:56:47.405 069 11340.19 287.35 54190.01 88888.00 2015-03-10 02:56:47.905 069 11340.23 287.31 54189.99 88888.00 2015-03-10 02:56:48.405 069 11340.32 287.27 54189.93 88888.00 2015-03-10 02:56:48.905 069 11340.32 287.26 54189.84 88888.00 2015-03-10 02:56:49.405 069 11340.24 287.25 54189.84 88888.00 2015-03-10 02:56:49.905 069 11340.27 287.27 54189.87 88888.00 2015-03-10 02:56:50.405 069 11340.26 287.24 54189.92 88888.00 2015-03-10 02:56:50.905 069 11340.33 287.27 54189.95 88888.00 2015-03-10 02:56:51.405 069 11340.39 287.24 54189.88 88888.00 2015-03-10 02:56:51.905 069 11340.37 287.18 54189.87 88888.00 2015-03-10 02:56:52.405 069 11340.37 287.19 54189.83 88888.00 2015-03-10 02:56:52.905 069 11340.40 287.18 54189.80 88888.00 2015-03-10 02:56:53.405 069 11340.44 287.19 54189.84 88888.00 2015-03-10 02:56:53.905 069 11340.44 287.22 54189.88 88888.00 2015-03-10 02:56:54.405 069 11340.47 287.15 54189.95 88888.00 2015-03-10 02:56:54.905 069 11340.50 287.07 54189.94 88888.00 2015-03-10 02:56:55.405 069 11340.48 287.11 54189.95 88888.00 2015-03-10 02:56:55.905 069 11340.49 287.14 54190.00 88888.00 2015-03-10 02:56:56.405 069 11340.58 287.08 54190.00 88888.00 2015-03-10 02:56:56.905 069 11340.59 287.05 54189.93 88888.00 2015-03-10 02:56:57.405 069 11340.65 287.03 54189.92 88888.00 2015-03-10 02:56:57.905 069 11340.71 287.01 54189.96 88888.00 2015-03-10 02:56:58.405 069 11340.80 287.01 54190.01 88888.00 2015-03-10 02:56:58.905 069 11340.76 287.02 54190.03 88888.00 2015-03-10 02:56:59.405 069 11340.77 287.02 54190.00 88888.00 2015-03-10 02:56:59.905 069 11340.87 287.05 54189.92 88888.00 2015-03-10 02:57:00.405 069 11340.87 287.07 54189.92 88888.00 2015-03-10 02:57:00.905 069 11340.91 287.07 54189.89 88888.00 2015-03-10 02:57:01.405 069 11340.92 287.07 54189.93 88888.00 2015-03-10 02:57:01.905 069 11340.97 287.06 54189.95 88888.00 2015-03-10 02:57:02.405 069 11341.01 287.06 54189.97 88888.00 2015-03-10 02:57:02.905 069 11341.11 287.10 54189.99 88888.00 2015-03-10 02:57:03.405 069 11341.10 287.16 54189.93 88888.00 2015-03-10 02:57:03.905 069 11341.12 287.13 54189.87 88888.00 2015-03-10 02:57:04.405 069 11341.12 287.07 54189.84 88888.00 2015-03-10 02:57:04.905 069 11341.12 287.06 54189.82 88888.00 2015-03-10 02:57:05.405 069 11341.08 287.05 54189.78 88888.00 2015-03-10 02:57:05.905 069 11341.12 287.00 54189.75 88888.00 2015-03-10 02:57:06.405 069 11341.11 287.05 54189.68 88888.00 2015-03-10 02:57:06.905 069 11341.18 287.07 54189.70 88888.00 2015-03-10 02:57:07.405 069 11341.24 287.02 54189.59 88888.00 2015-03-10 02:57:07.905 069 11341.28 287.07 54189.59 88888.00 2015-03-10 02:57:08.405 069 11341.21 287.13 54189.53 88888.00 2015-03-10 02:57:08.905 069 11341.21 287.17 54189.51 88888.00 2015-03-10 02:57:09.405 069 11341.24 287.18 54189.60 88888.00 2015-03-10 02:57:09.905 069 11341.28 287.19 54189.59 88888.00 2015-03-10 02:57:10.405 069 11341.32 287.31 54189.34 88888.00 2015-03-10 02:57:10.905 069 11341.29 287.34 54189.39 88888.00 2015-03-10 02:57:11.405 069 11341.29 287.35 54189.41 88888.00 2015-03-10 02:57:11.905 069 11341.32 287.35 54189.41 88888.00 2015-03-10 02:57:12.405 069 11341.36 287.42 54189.42 88888.00 2015-03-10 02:57:12.905 069 11341.29 287.48 54189.43 88888.00 2015-03-10 02:57:13.405 069 11341.33 287.52 54189.48 88888.00 2015-03-10 02:57:13.905 069 11341.32 287.53 54189.39 88888.00 2015-03-10 02:57:14.405 069 11341.32 287.57 54189.51 88888.00 2015-03-10 02:57:14.905 069 11341.34 287.61 54189.53 88888.00 2015-03-10 02:57:15.405 069 11341.37 287.64 54189.45 88888.00 2015-03-10 02:57:15.905 069 11341.38 287.67 54189.48 88888.00 2015-03-10 02:57:16.405 069 11341.33 287.70 54189.41 88888.00 2015-03-10 02:57:16.905 069 11341.39 287.84 54189.36 88888.00 2015-03-10 02:57:17.405 069 11341.45 287.90 54189.29 88888.00 2015-03-10 02:57:17.905 069 11341.43 287.95 54189.30 88888.00 2015-03-10 02:57:18.405 069 11341.38 287.99 54189.34 88888.00 2015-03-10 02:57:18.905 069 11341.38 288.10 54189.32 88888.00 2015-03-10 02:57:19.405 069 11341.33 288.17 54189.21 88888.00 2015-03-10 02:57:19.905 069 11341.31 288.19 54189.16 88888.00 2015-03-10 02:57:20.405 069 11341.31 288.23 54189.09 88888.00 2015-03-10 02:57:20.905 069 11341.32 288.32 54189.03 88888.00 2015-03-10 02:57:21.405 069 11341.28 288.35 54188.99 88888.00 2015-03-10 02:57:21.905 069 11341.19 288.45 54188.95 88888.00 2015-03-10 02:57:22.405 069 11341.21 288.53 54188.89 88888.00 2015-03-10 02:57:22.905 069 11341.17 288.65 54188.88 88888.00 2015-03-10 02:57:23.405 069 11341.12 288.69 54188.82 88888.00 2015-03-10 02:57:23.905 069 11341.11 288.74 54188.81 88888.00 2015-03-10 02:57:24.405 069 11341.05 288.82 54188.83 88888.00 2015-03-10 02:57:24.905 069 11341.02 288.87 54188.77 88888.00 2015-03-10 02:57:25.405 069 11341.03 288.95 54188.72 88888.00 2015-03-10 02:57:25.905 069 11341.03 289.08 54188.65 88888.00 2015-03-10 02:57:26.405 069 11341.01 289.10 54188.65 88888.00 2015-03-10 02:57:26.905 069 11340.95 289.13 54188.70 88888.00 2015-03-10 02:57:27.405 069 11340.94 289.22 54188.73 88888.00 2015-03-10 02:57:27.905 069 11340.86 289.27 54188.71 88888.00 2015-03-10 02:57:28.405 069 11340.89 289.34 54188.63 88888.00 2015-03-10 02:57:28.905 069 11340.87 289.38 54188.59 88888.00 2015-03-10 02:57:29.405 069 11340.81 289.45 54188.62 88888.00 2015-03-10 02:57:29.905 069 11340.84 289.50 54188.68 88888.00 2015-03-10 02:57:30.405 069 11340.87 289.56 54188.62 88888.00 2015-03-10 02:57:30.905 069 11340.82 289.56 54188.59 88888.00 2015-03-10 02:57:31.405 069 11340.84 289.58 54188.61 88888.00 2015-03-10 02:57:31.905 069 11340.84 289.61 54188.68 88888.00 2015-03-10 02:57:32.406 069 11340.79 289.63 54188.62 88888.00 2015-03-10 02:57:32.906 069 11340.82 289.68 54188.60 88888.00 2015-03-10 02:57:33.406 069 11340.75 289.69 54188.56 88888.00 2015-03-10 02:57:33.906 069 11340.77 289.76 54188.50 88888.00 2015-03-10 02:57:34.406 069 11340.79 289.73 54188.48 88888.00 2015-03-10 02:57:34.906 069 11340.71 289.85 54188.46 88888.00 2015-03-10 02:57:35.406 069 11340.68 289.83 54188.40 88888.00 2015-03-10 02:57:35.906 069 11340.71 289.84 54188.37 88888.00 2015-03-10 02:57:36.406 069 11340.65 289.94 54188.36 88888.00 2015-03-10 02:57:36.906 069 11340.65 289.96 54188.34 88888.00 2015-03-10 02:57:37.406 069 11340.65 289.97 54188.37 88888.00 2015-03-10 02:57:37.906 069 11340.59 290.00 54188.33 88888.00 2015-03-10 02:57:38.406 069 11340.63 290.07 54188.26 88888.00 2015-03-10 02:57:38.906 069 11340.61 290.17 54188.24 88888.00 2015-03-10 02:57:39.406 069 11340.63 290.19 54188.16 88888.00 2015-03-10 02:57:39.906 069 11340.61 290.20 54188.08 88888.00 2015-03-10 02:57:40.406 069 11340.56 290.17 54188.04 88888.00 2015-03-10 02:57:40.906 069 11340.54 290.20 54187.99 88888.00 2015-03-10 02:57:41.406 069 11340.60 290.26 54187.86 88888.00 2015-03-10 02:57:41.906 069 11340.60 290.34 54187.90 88888.00 2015-03-10 02:57:42.406 069 11340.59 290.30 54187.98 88888.00 2015-03-10 02:57:42.906 069 11340.63 290.29 54187.98 88888.00 2015-03-10 02:57:43.406 069 11340.64 290.25 54187.90 88888.00 2015-03-10 02:57:43.906 069 11340.61 290.23 54187.91 88888.00 2015-03-10 02:57:44.406 069 11340.66 290.22 54187.81 88888.00 2015-03-10 02:57:44.906 069 11340.65 290.30 54187.73 88888.00 2015-03-10 02:57:45.406 069 11340.55 290.34 54187.74 88888.00 2015-03-10 02:57:45.906 069 11340.61 290.37 54187.76 88888.00 2015-03-10 02:57:46.406 069 11340.66 290.43 54187.72 88888.00 2015-03-10 02:57:46.906 069 11340.69 290.34 54187.68 88888.00 2015-03-10 02:57:47.406 069 11340.69 290.38 54187.73 88888.00 2015-03-10 02:57:47.906 069 11340.70 290.39 54187.73 88888.00 2015-03-10 02:57:48.406 069 11340.72 290.42 54187.68 88888.00 2015-03-10 02:57:48.906 069 11340.74 290.44 54187.65 88888.00 2015-03-10 02:57:49.406 069 11340.76 290.43 54187.52 88888.00 2015-03-10 02:57:49.906 069 11340.82 290.42 54187.49 88888.00 2015-03-10 02:57:50.406 069 11340.90 290.43 54187.50 88888.00 2015-03-10 02:57:50.906 069 11341.00 290.52 54187.42 88888.00 2015-03-10 02:57:51.406 069 11340.98 290.52 54187.36 88888.00 2015-03-10 02:57:51.906 069 11341.03 290.53 54187.27 88888.00 2015-03-10 02:57:52.406 069 11341.07 290.52 54187.16 88888.00 2015-03-10 02:57:52.906 069 11341.13 290.46 54187.11 88888.00 2015-03-10 02:57:53.406 069 11341.12 290.52 54187.11 88888.00 2015-03-10 02:57:53.906 069 11341.12 290.59 54187.04 88888.00 2015-03-10 02:57:54.406 069 11341.16 290.63 54186.95 88888.00 2015-03-10 02:57:54.906 069 11341.16 290.60 54186.90 88888.00 2015-03-10 02:57:55.406 069 11341.19 290.55 54186.82 88888.00 2015-03-10 02:57:55.906 069 11341.16 290.55 54186.77 88888.00 2015-03-10 02:57:56.406 069 11341.16 290.55 54186.69 88888.00 2015-03-10 02:57:56.906 069 11341.18 290.56 54186.57 88888.00 2015-03-10 02:57:57.406 069 11341.17 290.56 54186.50 88888.00 2015-03-10 02:57:57.906 069 11341.15 290.53 54186.51 88888.00 2015-03-10 02:57:58.406 069 11341.16 290.51 54186.50 88888.00 2015-03-10 02:57:58.906 069 11341.16 290.54 54186.45 88888.00 2015-03-10 02:57:59.406 069 11341.17 290.53 54186.43 88888.00 2015-03-10 02:57:59.906 069 11341.18 290.49 54186.41 88888.00 2015-03-10 02:58:00.406 069 11341.21 290.51 54186.35 88888.00 2015-03-10 02:58:00.906 069 11341.24 290.51 54186.29 88888.00 2015-03-10 02:58:01.406 069 11341.28 290.53 54186.29 88888.00 2015-03-10 02:58:01.906 069 11341.28 290.55 54186.25 88888.00 2015-03-10 02:58:02.406 069 11341.26 290.59 54186.19 88888.00 2015-03-10 02:58:02.906 069 11341.26 290.49 54186.08 88888.00 2015-03-10 02:58:03.406 069 11341.29 290.56 54186.02 88888.00 2015-03-10 02:58:03.906 069 11341.29 290.59 54186.00 88888.00 2015-03-10 02:58:04.406 069 11341.27 290.54 54186.02 88888.00 2015-03-10 02:58:04.906 069 11341.28 290.57 54186.01 88888.00 2015-03-10 02:58:05.406 069 11341.33 290.57 54185.94 88888.00 2015-03-10 02:58:05.906 069 11341.37 290.61 54185.92 88888.00 2015-03-10 02:58:06.406 069 11341.31 290.63 54185.88 88888.00 2015-03-10 02:58:06.906 069 11341.32 290.64 54185.88 88888.00 2015-03-10 02:58:07.406 069 11341.36 290.69 54185.85 88888.00 2015-03-10 02:58:07.906 069 11341.34 290.69 54185.76 88888.00 2015-03-10 02:58:08.406 069 11341.36 290.71 54185.71 88888.00 2015-03-10 02:58:08.906 069 11341.38 290.81 54185.65 88888.00 2015-03-10 02:58:09.406 069 11341.39 290.82 54185.53 88888.00 2015-03-10 02:58:09.906 069 11341.41 290.85 54185.49 88888.00 2015-03-10 02:58:10.406 069 11341.39 290.88 54185.47 88888.00 2015-03-10 02:58:10.906 069 11341.39 290.91 54185.43 88888.00 2015-03-10 02:58:11.406 069 11341.45 290.90 54185.40 88888.00 2015-03-10 02:58:11.906 069 11341.49 290.87 54185.32 88888.00 2015-03-10 02:58:12.406 069 11341.43 290.85 54185.33 88888.00 2015-03-10 02:58:12.906 069 11341.44 290.85 54185.36 88888.00 2015-03-10 02:58:13.406 069 11341.44 290.95 54185.30 88888.00 2015-03-10 02:58:13.906 069 11341.39 290.98 54185.23 88888.00 2015-03-10 02:58:14.406 069 11341.42 291.00 54185.28 88888.00 2015-03-10 02:58:14.906 069 11341.48 290.99 54185.17 88888.00 2015-03-10 02:58:15.406 069 11341.41 291.08 54185.15 88888.00 2015-03-10 02:58:15.906 069 11341.47 291.08 54185.15 88888.00 2015-03-10 02:58:16.406 069 11341.50 291.07 54185.18 88888.00 2015-03-10 02:58:16.906 069 11341.48 291.06 54185.05 88888.00 2015-03-10 02:58:17.406 069 11341.52 291.11 54184.93 88888.00 2015-03-10 02:58:17.906 069 11341.55 291.14 54184.89 88888.00 2015-03-10 02:58:18.406 069 11341.60 291.15 54184.86 88888.00 2015-03-10 02:58:18.906 069 11341.65 291.20 54184.80 88888.00 2015-03-10 02:58:19.406 069 11341.71 291.19 54184.75 88888.00 2015-03-10 02:58:19.906 069 11341.69 291.25 54184.74 88888.00 2015-03-10 02:58:20.406 069 11341.65 291.30 54184.71 88888.00 2015-03-10 02:58:20.906 069 11341.74 291.28 54184.60 88888.00 2015-03-10 02:58:21.406 069 11341.71 291.25 54184.50 88888.00 2015-03-10 02:58:21.906 069 11341.70 291.28 54184.45 88888.00 2015-03-10 02:58:22.406 069 11341.73 291.36 54184.42 88888.00 2015-03-10 02:58:22.906 069 11341.76 291.42 54184.32 88888.00 2015-03-10 02:58:23.406 069 11341.81 291.48 54184.27 88888.00 2015-03-10 02:58:23.906 069 11341.78 291.42 54184.27 88888.00 2015-03-10 02:58:24.406 069 11341.79 291.41 54184.21 88888.00 2015-03-10 02:58:24.906 069 11341.85 291.42 54184.20 88888.00 2015-03-10 02:58:25.406 069 11341.84 291.38 54184.17 88888.00 2015-03-10 02:58:25.906 069 11341.83 291.47 54184.13 88888.00 2015-03-10 02:58:26.406 069 11341.79 291.53 54184.08 88888.00 2015-03-10 02:58:26.906 069 11341.74 291.62 54184.12 88888.00 2015-03-10 02:58:27.406 069 11341.73 291.66 54184.14 88888.00 2015-03-10 02:58:27.906 069 11341.75 291.64 54184.01 88888.00 2015-03-10 02:58:28.406 069 11341.73 291.66 54183.92 88888.00 2015-03-10 02:58:28.906 069 11341.71 291.70 54183.97 88888.00 2015-03-10 02:58:29.406 069 11341.71 291.69 54184.03 88888.00 2015-03-10 02:58:29.906 069 11341.70 291.78 54184.03 88888.00 2015-03-10 02:58:30.406 069 11341.71 291.83 54183.99 88888.00 2015-03-10 02:58:30.906 069 11341.71 291.82 54183.96 88888.00 2015-03-10 02:58:31.406 069 11341.71 291.87 54183.96 88888.00 2015-03-10 02:58:31.906 069 11341.66 291.91 54183.95 88888.00 2015-03-10 02:58:32.406 069 11341.65 291.87 54183.91 88888.00 2015-03-10 02:58:32.906 069 11341.64 291.88 54183.91 88888.00 2015-03-10 02:58:33.406 069 11341.64 291.92 54183.95 88888.00 2015-03-10 02:58:33.906 069 11341.63 291.97 54183.85 88888.00 2015-03-10 02:58:34.406 069 11341.66 291.96 54183.88 88888.00 2015-03-10 02:58:34.906 069 11341.62 291.92 54183.86 88888.00 2015-03-10 02:58:35.406 069 11341.60 291.87 54183.90 88888.00 2015-03-10 02:58:35.906 069 11341.58 291.87 54183.97 88888.00 2015-03-10 02:58:36.406 069 11341.60 291.90 54183.88 88888.00 2015-03-10 02:58:36.906 069 11341.62 291.91 54183.85 88888.00 2015-03-10 02:58:37.406 069 11341.58 291.95 54183.89 88888.00 2015-03-10 02:58:37.906 069 11341.59 291.90 54183.97 88888.00 2015-03-10 02:58:38.406 069 11341.62 291.92 54183.88 88888.00 2015-03-10 02:58:38.906 069 11341.62 291.92 54183.86 88888.00 2015-03-10 02:58:39.406 069 11341.60 291.96 54183.86 88888.00 2015-03-10 02:58:39.906 069 11341.62 291.88 54183.90 88888.00 2015-03-10 02:58:40.406 069 11341.68 291.84 54183.92 88888.00 2015-03-10 02:58:40.906 069 11341.69 291.83 54183.96 88888.00 2015-03-10 02:58:41.406 069 11341.66 291.76 54183.95 88888.00 2015-03-10 02:58:41.906 069 11341.68 291.76 54184.01 88888.00 2015-03-10 02:58:42.406 069 11341.68 291.74 54183.99 88888.00 2015-03-10 02:58:42.906 069 11341.73 291.76 54184.04 88888.00 2015-03-10 02:58:43.406 069 11341.70 291.76 54184.01 88888.00 2015-03-10 02:58:43.906 069 11341.71 291.83 54184.00 88888.00 2015-03-10 02:58:44.406 069 11341.69 291.82 54183.97 88888.00 2015-03-10 02:58:44.906 069 11341.64 291.83 54183.94 88888.00 2015-03-10 02:58:45.406 069 11341.63 291.79 54183.92 88888.00 2015-03-10 02:58:45.906 069 11341.63 291.78 54183.90 88888.00 2015-03-10 02:58:46.406 069 11341.64 291.82 54183.94 88888.00 2015-03-10 02:58:46.906 069 11341.63 291.84 54183.92 88888.00 2015-03-10 02:58:47.406 069 11341.64 291.76 54183.91 88888.00 2015-03-10 02:58:47.906 069 11341.54 291.73 54183.90 88888.00 2015-03-10 02:58:48.406 069 11341.48 291.76 54183.92 88888.00 2015-03-10 02:58:48.906 069 11341.45 291.79 54184.01 88888.00 2015-03-10 02:58:49.406 069 11341.44 291.84 54184.07 88888.00 2015-03-10 02:58:49.906 069 11341.47 291.81 54184.04 88888.00 2015-03-10 02:58:50.406 069 11341.47 291.74 54184.12 88888.00 2015-03-10 02:58:50.906 069 11341.39 291.79 54184.15 88888.00 2015-03-10 02:58:51.406 069 11341.33 291.76 54184.14 88888.00 2015-03-10 02:58:51.906 069 11341.36 291.74 54184.17 88888.00 2015-03-10 02:58:52.406 069 11341.27 291.82 54184.20 88888.00 2015-03-10 02:58:52.906 069 11341.24 291.84 54184.23 88888.00 2015-03-10 02:58:53.406 069 11341.18 291.84 54184.29 88888.00 2015-03-10 02:58:53.906 069 11341.11 291.87 54184.36 88888.00 2015-03-10 02:58:54.406 069 11341.02 291.83 54184.35 88888.00 2015-03-10 02:58:54.906 069 11340.94 291.89 54184.42 88888.00 2015-03-10 02:58:55.406 069 11340.87 291.89 54184.47 88888.00 2015-03-10 02:58:55.906 069 11340.80 291.98 54184.50 88888.00 2015-03-10 02:58:56.406 069 11340.80 292.05 54184.52 88888.00 2015-03-10 02:58:56.906 069 11340.71 292.03 54184.56 88888.00 2015-03-10 02:58:57.406 069 11340.65 292.04 54184.54 88888.00 2015-03-10 02:58:57.906 069 11340.64 291.95 54184.53 88888.00 2015-03-10 02:58:58.406 069 11340.55 292.01 54184.56 88888.00 2015-03-10 02:58:58.906 069 11340.49 292.08 54184.60 88888.00 2015-03-10 02:58:59.406 069 11340.42 292.07 54184.68 88888.00 2015-03-10 02:58:59.906 069 11340.34 292.11 54184.77 88888.00 2015-03-10 02:59:00.406 069 11340.28 292.17 54184.76 88888.00 2015-03-10 02:59:00.906 069 11340.21 292.17 54184.80 88888.00 2015-03-10 02:59:01.406 069 11340.23 292.24 54184.82 88888.00 2015-03-10 02:59:01.906 069 11340.08 292.30 54184.91 88888.00 2015-03-10 02:59:02.406 069 11339.97 292.34 54184.91 88888.00 2015-03-10 02:59:02.906 069 11339.92 292.38 54185.20 88888.00 2015-03-10 02:59:03.406 069 11339.95 292.40 54185.08 88888.00 2015-03-10 02:59:03.906 069 11339.92 292.41 54184.88 88888.00 2015-03-10 02:59:04.406 069 11339.88 292.47 54184.86 88888.00 2015-03-10 02:59:04.906 069 11339.85 292.52 54184.86 88888.00 2015-03-10 02:59:05.406 069 11339.82 292.58 54184.88 88888.00 2015-03-10 02:59:05.906 069 11339.70 292.62 54184.86 88888.00 2015-03-10 02:59:06.406 069 11339.60 292.62 54184.92 88888.00 2015-03-10 02:59:06.906 069 11339.54 292.62 54184.96 88888.00 2015-03-10 02:59:07.406 069 11339.50 292.66 54184.95 88888.00 2015-03-10 02:59:07.906 069 11339.45 292.64 54184.91 88888.00 2015-03-10 02:59:08.406 069 11339.33 292.67 54184.96 88888.00 2015-03-10 02:59:08.906 069 11339.27 292.70 54184.92 88888.00 2015-03-10 02:59:09.406 069 11339.20 292.72 54184.93 88888.00 2015-03-10 02:59:09.906 069 11339.13 292.79 54184.96 88888.00 2015-03-10 02:59:10.406 069 11339.03 292.74 54185.05 88888.00 2015-03-10 02:59:10.906 069 11338.96 292.76 54185.04 88888.00 2015-03-10 02:59:11.406 069 11338.85 292.74 54185.11 88888.00 2015-03-10 02:59:11.906 069 11338.80 292.79 54185.18 88888.00 2015-03-10 02:59:12.406 069 11338.66 292.81 54185.22 88888.00 2015-03-10 02:59:12.906 069 11338.59 292.79 54185.27 88888.00 2015-03-10 02:59:13.406 069 11338.45 292.79 54185.23 88888.00 2015-03-10 02:59:13.906 069 11338.35 292.81 54185.29 88888.00 2015-03-10 02:59:14.406 069 11338.34 292.83 54185.36 88888.00 2015-03-10 02:59:14.906 069 11338.26 292.88 54185.39 88888.00 2015-03-10 02:59:15.406 069 11338.25 292.92 54185.44 88888.00 2015-03-10 02:59:15.906 069 11338.15 293.01 54185.52 88888.00 2015-03-10 02:59:16.406 069 11338.10 293.01 54185.59 88888.00 2015-03-10 02:59:16.906 069 11337.98 293.05 54185.59 88888.00 2015-03-10 02:59:17.406 069 11337.89 293.07 54185.61 88888.00 2015-03-10 02:59:17.906 069 11337.86 293.06 54185.73 88888.00 2015-03-10 02:59:18.406 069 11337.83 293.09 54185.78 88888.00 2015-03-10 02:59:18.906 069 11337.76 293.17 54185.75 88888.00 2015-03-10 02:59:19.406 069 11337.66 293.15 54185.78 88888.00 2015-03-10 02:59:19.906 069 11337.58 293.17 54185.88 88888.00 2015-03-10 02:59:20.406 069 11337.50 293.19 54186.00 88888.00 2015-03-10 02:59:20.906 069 11337.44 293.24 54186.08 88888.00 2015-03-10 02:59:21.406 069 11337.39 293.23 54186.00 88888.00 2015-03-10 02:59:21.906 069 11337.32 293.26 54186.02 88888.00 2015-03-10 02:59:22.406 069 11337.27 293.27 54186.01 88888.00 2015-03-10 02:59:22.906 069 11337.18 293.24 54186.16 88888.00 2015-03-10 02:59:23.406 069 11337.11 293.23 54186.28 88888.00 2015-03-10 02:59:23.906 069 11337.00 293.21 54186.27 88888.00 2015-03-10 02:59:24.406 069 11337.00 293.14 54186.33 88888.00 2015-03-10 02:59:24.906 069 11336.98 293.15 54186.37 88888.00 2015-03-10 02:59:25.406 069 11336.95 293.16 54186.33 88888.00 2015-03-10 02:59:25.906 069 11336.89 293.16 54186.34 88888.00 2015-03-10 02:59:26.406 069 11336.83 293.14 54186.35 88888.00 2015-03-10 02:59:26.906 069 11336.77 293.08 54186.41 88888.00 2015-03-10 02:59:27.406 069 11336.68 293.05 54186.47 88888.00 2015-03-10 02:59:27.906 069 11336.66 293.02 54186.49 88888.00 2015-03-10 02:59:28.406 069 11336.64 292.93 54186.46 88888.00 2015-03-10 02:59:28.906 069 11336.59 292.88 54186.50 88888.00 2015-03-10 02:59:29.406 069 11336.56 292.84 54186.51 88888.00 2015-03-10 02:59:29.906 069 11336.48 292.77 54186.51 88888.00 2015-03-10 02:59:30.406 069 11336.45 292.75 54186.57 88888.00 2015-03-10 02:59:30.906 069 11336.37 292.68 54186.55 88888.00 2015-03-10 02:59:31.406 069 11336.26 292.60 54186.57 88888.00 2015-03-10 02:59:31.906 069 11336.19 292.55 54186.55 88888.00 2015-03-10 02:59:32.406 069 11336.12 292.55 54186.55 88888.00 2015-03-10 02:59:32.906 069 11336.10 292.47 54186.64 88888.00 2015-03-10 02:59:33.406 069 11336.04 292.43 54186.70 88888.00 2015-03-10 02:59:33.906 069 11336.03 292.42 54186.82 88888.00 2015-03-10 02:59:34.406 069 11335.90 292.33 54186.84 88888.00 2015-03-10 02:59:34.906 069 11335.87 292.31 54186.85 88888.00 2015-03-10 02:59:35.406 069 11335.77 292.30 54186.85 88888.00 2015-03-10 02:59:35.906 069 11335.66 292.25 54186.87 88888.00 2015-03-10 02:59:36.406 069 11335.62 292.22 54186.88 88888.00 2015-03-10 02:59:36.906 069 11335.54 292.21 54186.88 88888.00 2015-03-10 02:59:37.406 069 11335.43 292.22 54186.94 88888.00 2015-03-10 02:59:37.906 069 11335.30 292.21 54186.94 88888.00 2015-03-10 02:59:38.406 069 11335.25 292.20 54186.93 88888.00 2015-03-10 02:59:38.906 069 11335.19 292.21 54186.96 88888.00 2015-03-10 02:59:39.406 069 11335.07 292.22 54187.01 88888.00 2015-03-10 02:59:39.906 069 11334.97 292.21 54187.11 88888.00 2015-03-10 02:59:40.406 069 11334.79 292.21 54187.13 88888.00 2015-03-10 02:59:40.906 069 11334.74 292.17 54187.29 88888.00 2015-03-10 02:59:41.406 069 11334.64 292.24 54187.36 88888.00 2015-03-10 02:59:41.906 069 11334.59 292.25 54187.37 88888.00 2015-03-10 02:59:42.406 069 11334.57 292.24 54187.46 88888.00 2015-03-10 02:59:42.906 069 11334.49 292.24 54187.50 88888.00 2015-03-10 02:59:43.406 069 11334.44 292.23 54187.45 88888.00 2015-03-10 02:59:43.906 069 11334.42 292.26 54187.43 88888.00 2015-03-10 02:59:44.406 069 11334.33 292.32 54187.43 88888.00 2015-03-10 02:59:44.906 069 11334.18 292.32 54187.47 88888.00 2015-03-10 02:59:45.406 069 11334.12 292.30 54187.52 88888.00 2015-03-10 02:59:45.906 069 11334.07 292.29 54187.54 88888.00 2015-03-10 02:59:46.406 069 11333.97 292.35 54187.55 88888.00 2015-03-10 02:59:46.906 069 11333.91 292.46 54187.50 88888.00 2015-03-10 02:59:47.406 069 11333.90 292.55 54187.42 88888.00 2015-03-10 02:59:47.906 069 11333.79 292.56 54187.49 88888.00 2015-03-10 02:59:48.406 069 11333.76 292.64 54187.57 88888.00 2015-03-10 02:59:48.906 069 11333.68 292.75 54187.61 88888.00 2015-03-10 02:59:49.406 069 11333.57 292.79 54187.65 88888.00 2015-03-10 02:59:49.906 069 11333.52 292.91 54187.60 88888.00 2015-03-10 02:59:50.406 069 11333.50 292.90 54187.64 88888.00 2015-03-10 02:59:50.906 069 11333.50 292.89 54187.68 88888.00 2015-03-10 02:59:51.406 069 11333.38 292.96 54187.67 88888.00 2015-03-10 02:59:51.906 069 11333.36 293.06 54187.60 88888.00 2015-03-10 02:59:52.406 069 11333.32 293.13 54187.59 88888.00 2015-03-10 02:59:52.906 069 11333.27 293.17 54187.65 88888.00 2015-03-10 02:59:53.406 069 11333.12 293.24 54187.66 88888.00 2015-03-10 02:59:53.906 069 11333.06 293.35 54187.69 88888.00 2015-03-10 02:59:54.406 069 11332.93 293.43 54187.75 88888.00 2015-03-10 02:59:54.906 069 11332.87 293.51 54187.67 88888.00 2015-03-10 02:59:55.406 069 11332.75 293.51 54187.68 88888.00 2015-03-10 02:59:55.906 069 11332.74 293.57 54187.67 88888.00 2015-03-10 02:59:56.406 069 11332.72 293.63 54187.69 88888.00 2015-03-10 02:59:56.906 069 11332.67 293.59 54187.72 88888.00 2015-03-10 02:59:57.406 069 11332.66 293.66 54187.69 88888.00 2015-03-10 02:59:57.906 069 11332.63 293.67 54187.76 88888.00 2015-03-10 02:59:58.406 069 11332.53 293.66 54187.84 88888.00 2015-03-10 02:59:58.906 069 11332.44 293.70 54187.86 88888.00 2015-03-10 02:59:59.406 069 11332.48 293.70 54187.82 88888.00 2015-03-10 02:59:59.906 069 11332.50 293.72 54187.77 88888.00 2015-03-10 03:00:00.407 069 11332.50 293.78 54187.76 88888.00 2015-03-10 03:00:00.907 069 11332.44 293.74 54187.76 88888.00 2015-03-10 03:00:01.407 069 11332.40 293.63 54187.74 88888.00 2015-03-10 03:00:01.907 069 11332.39 293.65 54187.77 88888.00 2015-03-10 03:00:02.407 069 11332.39 293.67 54187.76 88888.00 2015-03-10 03:00:02.907 069 11332.38 293.61 54187.80 88888.00 2015-03-10 03:00:03.407 069 11332.37 293.53 54187.85 88888.00 2015-03-10 03:00:03.907 069 11332.32 293.58 54187.83 88888.00 2015-03-10 03:00:04.407 069 11332.30 293.59 54187.80 88888.00 2015-03-10 03:00:04.907 069 11332.34 293.56 54187.83 88888.00 2015-03-10 03:00:05.407 069 11332.29 293.59 54187.84 88888.00 2015-03-10 03:00:05.907 069 11332.21 293.56 54187.80 88888.00 2015-03-10 03:00:06.407 069 11332.22 293.51 54187.76 88888.00 2015-03-10 03:00:06.907 069 11332.22 293.51 54187.82 88888.00 2015-03-10 03:00:07.407 069 11332.17 293.53 54187.77 88888.00 2015-03-10 03:00:07.907 069 11332.06 293.50 54187.72 88888.00 2015-03-10 03:00:08.407 069 11332.08 293.51 54187.68 88888.00 2015-03-10 03:00:08.907 069 11332.16 293.49 54187.73 88888.00 2015-03-10 03:00:09.407 069 11332.11 293.41 54187.68 88888.00 2015-03-10 03:00:09.907 069 11332.13 293.44 54187.65 88888.00 2015-03-10 03:00:10.407 069 11332.16 293.46 54187.64 88888.00 2015-03-10 03:00:10.907 069 11332.12 293.41 54187.61 88888.00 2015-03-10 03:00:11.407 069 11332.13 293.38 54187.57 88888.00 2015-03-10 03:00:11.907 069 11332.09 293.41 54187.54 88888.00 2015-03-10 03:00:12.407 069 11332.06 293.40 54187.49 88888.00 2015-03-10 03:00:12.907 069 11332.04 293.36 54187.43 88888.00 2015-03-10 03:00:13.407 069 11332.03 293.40 54187.50 88888.00 2015-03-10 03:00:13.907 069 11332.01 293.40 54187.56 88888.00 2015-03-10 03:00:14.407 069 11331.99 293.42 54187.49 88888.00 2015-03-10 03:00:14.907 069 11331.99 293.47 54187.54 88888.00 2015-03-10 03:00:15.407 069 11331.96 293.47 54187.49 88888.00 2015-03-10 03:00:15.907 069 11331.92 293.43 54187.41 88888.00 2015-03-10 03:00:16.407 069 11331.96 293.43 54187.39 88888.00 2015-03-10 03:00:16.907 069 11331.98 293.47 54187.32 88888.00 2015-03-10 03:00:17.407 069 11331.93 293.48 54187.17 88888.00 2015-03-10 03:00:17.907 069 11331.85 293.52 54187.01 88888.00 2015-03-10 03:00:18.407 069 11331.86 293.55 54186.95 88888.00 2015-03-10 03:00:18.907 069 11331.83 293.55 54186.98 88888.00 2015-03-10 03:00:19.407 069 11331.87 293.56 54186.94 88888.00 2015-03-10 03:00:19.907 069 11331.85 293.65 54186.94 88888.00 2015-03-10 03:00:20.407 069 11331.82 293.69 54186.95 88888.00 2015-03-10 03:00:20.907 069 11331.77 293.73 54186.88 88888.00 2015-03-10 03:00:21.407 069 11331.70 293.76 54186.92 88888.00 2015-03-10 03:00:21.907 069 11331.67 293.75 54186.85 88888.00 2015-03-10 03:00:22.407 069 11331.64 293.78 54186.78 88888.00 2015-03-10 03:00:22.907 069 11331.52 293.81 54186.71 88888.00 2015-03-10 03:00:23.407 069 11331.50 293.78 54186.77 88888.00 2015-03-10 03:00:23.907 069 11331.44 293.76 54186.72 88888.00 2015-03-10 03:00:24.407 069 11331.50 293.80 54186.60 88888.00 2015-03-10 03:00:24.907 069 11331.50 293.83 54186.55 88888.00 2015-03-10 03:00:25.407 069 11331.41 293.84 54186.54 88888.00 2015-03-10 03:00:25.907 069 11331.40 293.84 54186.53 88888.00 2015-03-10 03:00:26.407 069 11331.45 293.91 54186.57 88888.00 2015-03-10 03:00:26.907 069 11331.48 293.95 54186.55 88888.00 2015-03-10 03:00:27.407 069 11331.49 293.94 54186.53 88888.00 2015-03-10 03:00:27.907 069 11331.50 293.94 54186.49 88888.00 2015-03-10 03:00:28.407 069 11331.56 293.97 54186.47 88888.00 2015-03-10 03:00:28.907 069 11331.57 294.08 54186.41 88888.00 2015-03-10 03:00:29.407 069 11331.59 294.10 54186.36 88888.00 2015-03-10 03:00:29.907 069 11331.62 294.15 54186.28 88888.00 2015-03-10 03:00:30.407 069 11331.57 294.19 54186.15 88888.00 2015-03-10 03:00:30.907 069 11331.59 294.27 54186.09 88888.00 2015-03-10 03:00:31.407 069 11331.52 294.34 54186.05 88888.00 2015-03-10 03:00:31.907 069 11331.51 294.34 54186.07 88888.00 2015-03-10 03:00:32.407 069 11331.55 294.39 54186.08 88888.00 2015-03-10 03:00:32.907 069 11331.52 294.45 54186.05 88888.00 2015-03-10 03:00:33.407 069 11331.52 294.52 54185.91 88888.00 2015-03-10 03:00:33.907 069 11331.54 294.62 54185.84 88888.00 2015-03-10 03:00:34.407 069 11331.60 294.68 54185.75 88888.00 2015-03-10 03:00:34.907 069 11331.55 294.67 54185.70 88888.00 2015-03-10 03:00:35.407 069 11331.57 294.66 54185.62 88888.00 2015-03-10 03:00:35.907 069 11331.59 294.74 54185.55 88888.00 2015-03-10 03:00:36.407 069 11331.62 294.84 54185.50 88888.00 2015-03-10 03:00:36.907 069 11331.66 294.86 54185.41 88888.00 2015-03-10 03:00:37.407 069 11331.60 294.91 54185.38 88888.00 2015-03-10 03:00:37.907 069 11331.62 294.99 54185.27 88888.00 2015-03-10 03:00:38.407 069 11331.61 294.98 54185.17 88888.00 2015-03-10 03:00:38.907 069 11331.56 295.00 54185.10 88888.00 2015-03-10 03:00:39.407 069 11331.50 295.10 54185.11 88888.00 2015-03-10 03:00:39.907 069 11331.51 295.09 54185.02 88888.00 2015-03-10 03:00:40.407 069 11331.60 295.16 54184.96 88888.00 2015-03-10 03:00:40.907 069 11331.59 295.21 54184.88 88888.00 2015-03-10 03:00:41.407 069 11331.52 295.21 54184.76 88888.00 2015-03-10 03:00:41.907 069 11331.54 295.18 54184.69 88888.00 2015-03-10 03:00:42.407 069 11331.50 295.19 54184.54 88888.00 2015-03-10 03:00:42.907 069 11331.46 295.20 54184.43 88888.00 2015-03-10 03:00:43.407 069 11331.52 295.27 54184.36 88888.00 2015-03-10 03:00:43.907 069 11331.52 295.34 54184.35 88888.00 2015-03-10 03:00:44.407 069 11331.52 295.29 54184.29 88888.00 2015-03-10 03:00:44.907 069 11331.57 295.27 54184.29 88888.00 2015-03-10 03:00:45.407 069 11331.52 295.26 54184.23 88888.00 2015-03-10 03:00:45.907 069 11331.51 295.29 54184.10 88888.00 2015-03-10 03:00:46.407 069 11331.54 295.30 54184.04 88888.00 2015-03-10 03:00:46.907 069 11331.49 295.32 54183.95 88888.00 2015-03-10 03:00:47.407 069 11331.46 295.38 54183.88 88888.00 2015-03-10 03:00:47.907 069 11331.41 295.41 54183.92 88888.00 2015-03-10 03:00:48.407 069 11331.45 295.38 54183.87 88888.00 2015-03-10 03:00:48.907 069 11331.44 295.38 54183.79 88888.00 2015-03-10 03:00:49.407 069 11331.43 295.38 54183.69 88888.00 2015-03-10 03:00:49.907 069 11331.46 295.37 54183.68 88888.00 2015-03-10 03:00:50.407 069 11331.46 295.38 54183.73 88888.00 2015-03-10 03:00:50.907 069 11331.49 295.34 54183.69 88888.00 2015-03-10 03:00:51.407 069 11331.45 295.39 54183.70 88888.00 2015-03-10 03:00:51.907 069 11331.46 295.39 54183.63 88888.00 2015-03-10 03:00:52.407 069 11331.45 295.34 54183.55 88888.00 2015-03-10 03:00:52.907 069 11331.45 295.35 54183.48 88888.00 2015-03-10 03:00:53.407 069 11331.48 295.36 54183.38 88888.00 2015-03-10 03:00:53.907 069 11331.46 295.37 54183.34 88888.00 2015-03-10 03:00:54.407 069 11331.48 295.37 54183.35 88888.00 2015-03-10 03:00:54.907 069 11331.49 295.38 54183.25 88888.00 2015-03-10 03:00:55.407 069 11331.52 295.36 54183.21 88888.00 2015-03-10 03:00:55.907 069 11331.54 295.35 54183.17 88888.00 2015-03-10 03:00:56.407 069 11331.55 295.33 54183.09 88888.00 2015-03-10 03:00:56.907 069 11331.52 295.33 54183.06 88888.00 2015-03-10 03:00:57.407 069 11331.56 295.34 54183.08 88888.00 2015-03-10 03:00:57.907 069 11331.56 295.34 54183.08 88888.00 2015-03-10 03:00:58.407 069 11331.54 295.36 54183.06 88888.00 2015-03-10 03:00:58.907 069 11331.56 295.42 54182.96 88888.00 2015-03-10 03:00:59.407 069 11331.55 295.41 54182.93 88888.00 2015-03-10 03:00:59.907 069 11331.64 295.42 54182.85 88888.00 2015-03-10 03:01:00.407 069 11331.61 295.46 54182.77 88888.00 2015-03-10 03:01:00.907 069 11331.61 295.50 54182.72 88888.00 2015-03-10 03:01:01.407 069 11331.61 295.49 54182.67 88888.00 2015-03-10 03:01:01.907 069 11331.66 295.49 54182.64 88888.00 2015-03-10 03:01:02.407 069 11331.69 295.51 54182.60 88888.00 2015-03-10 03:01:02.907 069 11331.71 295.51 54182.61 88888.00 2015-03-10 03:01:03.407 069 11331.70 295.51 54182.66 88888.00 2015-03-10 03:01:03.907 069 11331.66 295.54 54182.58 88888.00 2015-03-10 03:01:04.407 069 11331.74 295.54 54182.49 88888.00 2015-03-10 03:01:04.907 069 11331.71 295.59 54182.34 88888.00 2015-03-10 03:01:05.407 069 11331.77 295.67 54182.37 88888.00 2015-03-10 03:01:05.907 069 11331.86 295.60 54182.36 88888.00 2015-03-10 03:01:06.407 069 11331.86 295.58 54182.31 88888.00 2015-03-10 03:01:06.907 069 11331.86 295.59 54182.30 88888.00 2015-03-10 03:01:07.407 069 11331.86 295.60 54182.27 88888.00 2015-03-10 03:01:07.907 069 11331.86 295.56 54182.17 88888.00 2015-03-10 03:01:08.407 069 11331.86 295.63 54182.07 88888.00 2015-03-10 03:01:08.907 069 11331.90 295.63 54181.96 88888.00 2015-03-10 03:01:09.407 069 11331.92 295.64 54181.96 88888.00 2015-03-10 03:01:09.907 069 11331.93 295.63 54181.95 88888.00 2015-03-10 03:01:10.407 069 11331.93 295.59 54181.88 88888.00 2015-03-10 03:01:10.907 069 11331.93 295.61 54181.87 88888.00 2015-03-10 03:01:11.407 069 11331.92 295.59 54181.85 88888.00 2015-03-10 03:01:11.907 069 11331.92 295.64 54181.81 88888.00 2015-03-10 03:01:12.407 069 11331.92 295.70 54181.73 88888.00 2015-03-10 03:01:12.907 069 11331.87 295.67 54181.73 88888.00 2015-03-10 03:01:13.407 069 11331.91 295.67 54181.70 88888.00 2015-03-10 03:01:13.907 069 11331.96 295.71 54181.68 88888.00 2015-03-10 03:01:14.407 069 11331.97 295.76 54181.73 88888.00 2015-03-10 03:01:14.907 069 11332.03 295.74 54181.68 88888.00 2015-03-10 03:01:15.407 069 11332.02 295.71 54181.66 88888.00 2015-03-10 03:01:15.907 069 11332.08 295.70 54181.63 88888.00 2015-03-10 03:01:16.407 069 11332.07 295.71 54181.61 88888.00 2015-03-10 03:01:16.907 069 11332.08 295.80 54181.51 88888.00 2015-03-10 03:01:17.407 069 11332.13 295.78 54181.47 88888.00 2015-03-10 03:01:17.907 069 11332.18 295.75 54181.49 88888.00 2015-03-10 03:01:18.407 069 11332.17 295.77 54181.45 88888.00 2015-03-10 03:01:18.907 069 11332.21 295.81 54181.33 88888.00 2015-03-10 03:01:19.407 069 11332.28 295.83 54181.26 88888.00 2015-03-10 03:01:19.907 069 11332.33 295.79 54181.23 88888.00 2015-03-10 03:01:20.407 069 11332.35 295.84 54181.24 88888.00 2015-03-10 03:01:20.907 069 11332.43 295.91 54181.19 88888.00 2015-03-10 03:01:21.407 069 11332.50 295.94 54181.19 88888.00 2015-03-10 03:01:21.907 069 11332.53 295.95 54181.17 88888.00 2015-03-10 03:01:22.407 069 11332.59 295.97 54181.14 88888.00 2015-03-10 03:01:22.907 069 11332.63 296.03 54181.13 88888.00 2015-03-10 03:01:23.407 069 11332.71 296.05 54181.07 88888.00 2015-03-10 03:01:23.907 069 11332.75 296.04 54181.00 88888.00 2015-03-10 03:01:24.407 069 11332.77 296.09 54181.00 88888.00 2015-03-10 03:01:24.907 069 11332.85 296.14 54180.96 88888.00 2015-03-10 03:01:25.407 069 11332.90 296.18 54180.88 88888.00 2015-03-10 03:01:25.907 069 11332.91 296.20 54180.83 88888.00 2015-03-10 03:01:26.407 069 11332.93 296.17 54180.72 88888.00 2015-03-10 03:01:26.907 069 11333.01 296.18 54180.78 88888.00 2015-03-10 03:01:27.407 069 11333.06 296.31 54180.85 88888.00 2015-03-10 03:01:27.907 069 11333.10 296.35 54180.91 88888.00 2015-03-10 03:01:28.407 069 11333.14 296.37 54180.90 88888.00 2015-03-10 03:01:28.907 069 11333.18 296.47 54180.90 88888.00 2015-03-10 03:01:29.407 069 11333.24 296.51 54180.85 88888.00 2015-03-10 03:01:29.907 069 11333.34 296.61 54180.84 88888.00 2015-03-10 03:01:30.407 069 11333.40 296.67 54180.83 88888.00 2015-03-10 03:01:30.907 069 11333.49 296.72 54180.79 88888.00 2015-03-10 03:01:31.407 069 11333.48 296.79 54180.76 88888.00 2015-03-10 03:01:31.907 069 11333.48 296.88 54180.73 88888.00 2015-03-10 03:01:32.407 069 11333.50 296.95 54180.79 88888.00 2015-03-10 03:01:32.907 069 11333.57 297.03 54180.68 88888.00 2015-03-10 03:01:33.407 069 11333.63 297.02 54180.68 88888.00 2015-03-10 03:01:33.907 069 11333.65 297.08 54180.66 88888.00 2015-03-10 03:01:34.407 069 11333.69 297.21 54180.71 88888.00 2015-03-10 03:01:34.907 069 11333.81 297.25 54180.73 88888.00 2015-03-10 03:01:35.407 069 11333.85 297.28 54180.66 88888.00 2015-03-10 03:01:35.907 069 11333.92 297.35 54180.59 88888.00 2015-03-10 03:01:36.407 069 11334.00 297.39 54180.61 88888.00 2015-03-10 03:01:36.907 069 11333.99 297.41 54180.58 88888.00 2015-03-10 03:01:37.407 069 11334.01 297.52 54180.63 88888.00 2015-03-10 03:01:37.907 069 11334.02 297.55 54180.59 88888.00 2015-03-10 03:01:38.407 069 11334.08 297.63 54180.53 88888.00 2015-03-10 03:01:38.907 069 11334.18 297.67 54180.56 88888.00 2015-03-10 03:01:39.407 069 11334.21 297.71 54180.53 88888.00 2015-03-10 03:01:39.907 069 11334.26 297.79 54180.53 88888.00 2015-03-10 03:01:40.407 069 11334.25 297.90 54180.53 88888.00 2015-03-10 03:01:40.907 069 11334.32 297.91 54180.58 88888.00 2015-03-10 03:01:41.407 069 11334.32 297.98 54180.66 88888.00 2015-03-10 03:01:41.907 069 11334.36 298.04 54180.61 88888.00 2015-03-10 03:01:42.407 069 11334.39 298.09 54180.59 88888.00 2015-03-10 03:01:42.907 069 11334.46 298.15 54180.64 88888.00 2015-03-10 03:01:43.407 069 11334.44 298.23 54180.65 88888.00 2015-03-10 03:01:43.907 069 11334.49 298.29 54180.67 88888.00 2015-03-10 03:01:44.407 069 11334.55 298.36 54180.64 88888.00 2015-03-10 03:01:44.907 069 11334.58 298.40 54180.73 88888.00 2015-03-10 03:01:45.407 069 11334.60 298.42 54180.71 88888.00 2015-03-10 03:01:45.907 069 11334.59 298.41 54180.67 88888.00 2015-03-10 03:01:46.407 069 11334.59 298.45 54180.67 88888.00 2015-03-10 03:01:46.907 069 11334.64 298.51 54180.68 88888.00 2015-03-10 03:01:47.407 069 11334.62 298.60 54180.71 88888.00 2015-03-10 03:01:47.907 069 11334.63 298.71 54180.74 88888.00 2015-03-10 03:01:48.407 069 11334.70 298.75 54180.72 88888.00 2015-03-10 03:01:48.907 069 11334.74 298.84 54180.72 88888.00 2015-03-10 03:01:49.407 069 11334.65 298.84 54180.75 88888.00 2015-03-10 03:01:49.907 069 11334.70 298.88 54180.76 88888.00 2015-03-10 03:01:50.407 069 11334.76 298.92 54180.78 88888.00 2015-03-10 03:01:50.907 069 11334.74 298.91 54180.81 88888.00 2015-03-10 03:01:51.407 069 11334.79 298.91 54180.78 88888.00 2015-03-10 03:01:51.907 069 11334.79 298.97 54180.87 88888.00 2015-03-10 03:01:52.407 069 11334.78 299.07 54180.92 88888.00 2015-03-10 03:01:52.907 069 11334.81 299.14 54180.88 88888.00 2015-03-10 03:01:53.407 069 11334.84 299.18 54180.78 88888.00 2015-03-10 03:01:53.907 069 11334.83 299.23 54180.85 88888.00 2015-03-10 03:01:54.407 069 11334.85 299.27 54180.79 88888.00 2015-03-10 03:01:54.907 069 11334.83 299.26 54180.78 88888.00 2015-03-10 03:01:55.407 069 11334.81 299.38 54180.87 88888.00 2015-03-10 03:01:55.907 069 11334.73 299.46 54180.97 88888.00 2015-03-10 03:01:56.407 069 11334.64 299.55 54180.99 88888.00 2015-03-10 03:01:56.907 069 11334.67 299.61 54180.98 88888.00 2015-03-10 03:01:57.407 069 11334.60 299.67 54181.06 88888.00 2015-03-10 03:01:57.907 069 11334.49 299.67 54181.17 88888.00 2015-03-10 03:01:58.407 069 11334.47 299.61 54181.23 88888.00 2015-03-10 03:01:58.907 069 11334.47 299.67 54181.31 88888.00 2015-03-10 03:01:59.407 069 11334.49 299.78 54181.46 88888.00 2015-03-10 03:01:59.907 069 11334.48 299.77 54181.55 88888.00 2015-03-10 03:02:00.407 069 11334.49 299.85 54181.69 88888.00 2015-03-10 03:02:00.907 069 11334.47 299.86 54181.82 88888.00 2015-03-10 03:02:01.407 069 11334.44 299.88 54181.94 88888.00 2015-03-10 03:02:01.907 069 11334.39 299.98 54182.13 88888.00 2015-03-10 03:02:02.407 069 11334.39 300.00 54182.15 88888.00 2015-03-10 03:02:02.907 069 11334.39 300.06 54182.25 88888.00 2015-03-10 03:02:03.407 069 11334.38 300.08 54182.21 88888.00 2015-03-10 03:02:03.907 069 11334.37 300.09 54182.25 88888.00 2015-03-10 03:02:04.407 069 11334.33 300.16 54182.37 88888.00 2015-03-10 03:02:04.907 069 11334.28 300.15 54182.38 88888.00 2015-03-10 03:02:05.407 069 11334.31 300.19 54182.46 88888.00 2015-03-10 03:02:05.907 069 11334.22 300.26 54182.49 88888.00 2015-03-10 03:02:06.407 069 11334.21 300.28 54182.60 88888.00 2015-03-10 03:02:06.907 069 11334.16 300.29 54182.67 88888.00 2015-03-10 03:02:07.407 069 11334.11 300.32 54182.74 88888.00 2015-03-10 03:02:07.907 069 11334.07 300.35 54182.84 88888.00 2015-03-10 03:02:08.407 069 11334.07 300.41 54182.95 88888.00 2015-03-10 03:02:08.907 069 11334.04 300.50 54183.02 88888.00 2015-03-10 03:02:09.407 069 11334.01 300.51 54183.12 88888.00 2015-03-10 03:02:09.907 069 11333.96 300.58 54183.26 88888.00 2015-03-10 03:02:10.408 069 11333.89 300.60 54183.39 88888.00 2015-03-10 03:02:10.908 069 11333.91 300.58 54183.43 88888.00 2015-03-10 03:02:11.408 069 11333.87 300.61 54183.45 88888.00 2015-03-10 03:02:11.908 069 11333.87 300.60 54183.55 88888.00 2015-03-10 03:02:12.408 069 11333.82 300.62 54183.59 88888.00 2015-03-10 03:02:12.908 069 11333.80 300.67 54183.61 88888.00 2015-03-10 03:02:13.408 069 11333.73 300.70 54183.72 88888.00 2015-03-10 03:02:13.908 069 11333.71 300.78 54183.90 88888.00 2015-03-10 03:02:14.408 069 11333.68 300.86 54183.96 88888.00 2015-03-10 03:02:14.908 069 11333.70 300.88 54184.03 88888.00 2015-03-10 03:02:15.408 069 11333.66 300.87 54184.10 88888.00 2015-03-10 03:02:15.908 069 11333.61 300.96 54184.15 88888.00 2015-03-10 03:02:16.408 069 11333.57 301.08 54184.21 88888.00 2015-03-10 03:02:16.908 069 11333.61 301.05 54184.21 88888.00 2015-03-10 03:02:17.408 069 11333.60 301.10 54184.26 88888.00 2015-03-10 03:02:17.908 069 11333.55 301.12 54184.22 88888.00 2015-03-10 03:02:18.408 069 11333.59 301.15 54184.32 88888.00 2015-03-10 03:02:18.908 069 11333.57 301.21 54184.42 88888.00 2015-03-10 03:02:19.408 069 11333.50 301.34 54184.48 88888.00 2015-03-10 03:02:19.908 069 11333.50 301.38 54184.52 88888.00 2015-03-10 03:02:20.408 069 11333.50 301.43 54184.65 88888.00 2015-03-10 03:02:20.908 069 11333.53 301.51 54184.62 88888.00 2015-03-10 03:02:21.408 069 11333.52 301.64 54184.70 88888.00 2015-03-10 03:02:21.908 069 11333.52 301.70 54184.70 88888.00 2015-03-10 03:02:22.408 069 11333.50 301.75 54184.79 88888.00 2015-03-10 03:02:22.908 069 11333.44 301.81 54184.87 88888.00 2015-03-10 03:02:23.408 069 11333.39 301.88 54184.96 88888.00 2015-03-10 03:02:23.908 069 11333.37 301.93 54184.97 88888.00 2015-03-10 03:02:24.408 069 11333.36 302.02 54185.01 88888.00 2015-03-10 03:02:24.908 069 11333.34 302.09 54185.08 88888.00 2015-03-10 03:02:25.408 069 11333.34 302.17 54185.04 88888.00 2015-03-10 03:02:25.908 069 11333.28 302.25 54185.12 88888.00 2015-03-10 03:02:26.408 069 11333.26 302.34 54185.24 88888.00 2015-03-10 03:02:26.908 069 11333.28 302.42 54185.27 88888.00 2015-03-10 03:02:27.408 069 11333.19 302.51 54185.30 88888.00 2015-03-10 03:02:27.908 069 11333.18 302.54 54185.41 88888.00 2015-03-10 03:02:28.408 069 11333.21 302.67 54185.40 88888.00 2015-03-10 03:02:28.908 069 11333.21 302.73 54185.41 88888.00 2015-03-10 03:02:29.408 069 11333.19 302.85 54185.50 88888.00 2015-03-10 03:02:29.908 069 11333.11 302.95 54185.57 88888.00 2015-03-10 03:02:30.408 069 11333.08 303.01 54185.64 88888.00 2015-03-10 03:02:30.908 069 11333.08 303.16 54185.78 88888.00 2015-03-10 03:02:31.408 069 11333.13 303.28 54185.83 88888.00 2015-03-10 03:02:31.908 069 11333.10 303.37 54185.82 88888.00 2015-03-10 03:02:32.408 069 11333.10 303.49 54185.87 88888.00 2015-03-10 03:02:32.908 069 11333.06 303.63 54185.93 88888.00 2015-03-10 03:02:33.408 069 11333.03 303.73 54185.98 88888.00 2015-03-10 03:02:33.908 069 11332.96 303.80 54185.97 88888.00 2015-03-10 03:02:34.408 069 11332.98 303.90 54185.98 88888.00 2015-03-10 03:02:34.908 069 11332.97 304.06 54185.97 88888.00 2015-03-10 03:02:35.408 069 11332.98 304.20 54185.96 88888.00 2015-03-10 03:02:35.908 069 11333.01 304.34 54186.01 88888.00 2015-03-10 03:02:36.408 069 11332.96 304.42 54186.09 88888.00 2015-03-10 03:02:36.908 069 11332.98 304.56 54186.08 88888.00 2015-03-10 03:02:37.408 069 11332.96 304.68 54186.08 88888.00 2015-03-10 03:02:37.908 069 11332.93 304.75 54186.07 88888.00 2015-03-10 03:02:38.408 069 11332.93 304.84 54186.11 88888.00 2015-03-10 03:02:38.908 069 11332.95 304.97 54186.10 88888.00 2015-03-10 03:02:39.408 069 11332.91 305.12 54186.14 88888.00 2015-03-10 03:02:39.908 069 11332.93 305.20 54186.20 88888.00 2015-03-10 03:02:40.408 069 11332.91 305.33 54186.22 88888.00 2015-03-10 03:02:40.908 069 11332.87 305.41 54186.15 88888.00 2015-03-10 03:02:41.408 069 11332.85 305.46 54186.14 88888.00 2015-03-10 03:02:41.908 069 11332.85 305.56 54186.13 88888.00 2015-03-10 03:02:42.408 069 11332.85 305.64 54186.18 88888.00 2015-03-10 03:02:42.908 069 11332.86 305.71 54186.29 88888.00 2015-03-10 03:02:43.408 069 11332.81 305.82 54186.23 88888.00 2015-03-10 03:02:43.908 069 11332.74 306.01 54186.23 88888.00 2015-03-10 03:02:44.408 069 11332.64 306.15 54186.24 88888.00 2015-03-10 03:02:44.908 069 11332.65 306.24 54186.32 88888.00 2015-03-10 03:02:45.408 069 11332.59 306.32 54186.36 88888.00 2015-03-10 03:02:45.908 069 11332.60 306.47 54186.37 88888.00 2015-03-10 03:02:46.408 069 11332.60 306.53 54186.43 88888.00 2015-03-10 03:02:46.908 069 11332.44 306.65 54186.41 88888.00 2015-03-10 03:02:47.408 069 11332.49 306.78 54186.32 88888.00 2015-03-10 03:02:47.908 069 11332.49 306.87 54186.38 88888.00 2015-03-10 03:02:48.408 069 11332.48 307.06 54186.43 88888.00 2015-03-10 03:02:48.908 069 11332.42 307.21 54186.44 88888.00 2015-03-10 03:02:49.408 069 11332.37 307.30 54186.43 88888.00 2015-03-10 03:02:49.908 069 11332.42 307.38 54186.45 88888.00 2015-03-10 03:02:50.408 069 11332.42 307.50 54186.46 88888.00 2015-03-10 03:02:50.908 069 11332.38 307.61 54186.44 88888.00 2015-03-10 03:02:51.408 069 11332.38 307.74 54186.45 88888.00 2015-03-10 03:02:51.908 069 11332.37 307.87 54186.49 88888.00 2015-03-10 03:02:52.408 069 11332.34 308.00 54186.49 88888.00 2015-03-10 03:02:52.908 069 11332.37 308.11 54186.52 88888.00 2015-03-10 03:02:53.408 069 11332.43 308.25 54186.49 88888.00 2015-03-10 03:02:53.908 069 11332.43 308.34 54186.47 88888.00 2015-03-10 03:02:54.408 069 11332.43 308.53 54186.46 88888.00 2015-03-10 03:02:54.908 069 11332.44 308.61 54186.45 88888.00 2015-03-10 03:02:55.408 069 11332.50 308.70 54186.46 88888.00 2015-03-10 03:02:55.908 069 11332.49 308.85 54186.42 88888.00 2015-03-10 03:02:56.408 069 11332.50 308.96 54186.43 88888.00 2015-03-10 03:02:56.908 069 11332.50 309.19 54186.45 88888.00 2015-03-10 03:02:57.408 069 11332.55 309.22 54186.45 88888.00 2015-03-10 03:02:57.908 069 11332.61 309.35 54186.42 88888.00 2015-03-10 03:02:58.408 069 11332.63 309.45 54186.35 88888.00 2015-03-10 03:02:58.908 069 11332.64 309.61 54186.36 88888.00 2015-03-10 03:02:59.408 069 11332.59 309.75 54186.41 88888.00 2015-03-10 03:02:59.908 069 11332.64 309.93 54186.43 88888.00 2015-03-10 03:03:00.408 069 11332.64 310.03 54186.38 88888.00 2015-03-10 03:03:00.908 069 11332.63 310.14 54186.27 88888.00 2015-03-10 03:03:01.408 069 11332.59 310.24 54186.27 88888.00 2015-03-10 03:03:01.908 069 11332.72 310.29 54186.19 88888.00 2015-03-10 03:03:02.408 069 11332.75 310.32 54185.97 88888.00 2015-03-10 03:03:02.908 069 11332.75 310.48 54186.20 88888.00 2015-03-10 03:03:03.408 069 11332.76 310.66 54186.26 88888.00 2015-03-10 03:03:03.908 069 11332.69 310.75 54186.28 88888.00 2015-03-10 03:03:04.408 069 11332.74 310.84 54186.32 88888.00 2015-03-10 03:03:04.908 069 11332.80 311.04 54186.23 88888.00 2015-03-10 03:03:05.408 069 11332.85 311.10 54186.22 88888.00 2015-03-10 03:03:05.908 069 11332.81 311.22 54186.14 88888.00 2015-03-10 03:03:06.408 069 11332.85 311.35 54186.06 88888.00 2015-03-10 03:03:06.908 069 11332.87 311.46 54186.08 88888.00 2015-03-10 03:03:07.408 069 11332.84 311.56 54186.07 88888.00 2015-03-10 03:03:07.908 069 11332.85 311.66 54185.99 88888.00 2015-03-10 03:03:08.408 069 11332.91 311.71 54185.90 88888.00 2015-03-10 03:03:08.908 069 11332.91 311.83 54185.88 88888.00 2015-03-10 03:03:09.408 069 11332.91 311.90 54185.87 88888.00 2015-03-10 03:03:09.908 069 11332.98 312.08 54185.85 88888.00 2015-03-10 03:03:10.408 069 11332.96 312.14 54185.85 88888.00 2015-03-10 03:03:10.908 069 11332.97 312.22 54185.89 88888.00 2015-03-10 03:03:11.408 069 11333.00 312.33 54185.85 88888.00 2015-03-10 03:03:11.908 069 11333.03 312.43 54185.84 88888.00 2015-03-10 03:03:12.408 069 11333.00 312.55 54185.79 88888.00 2015-03-10 03:03:12.908 069 11332.97 312.64 54185.80 88888.00 2015-03-10 03:03:13.408 069 11332.97 312.76 54185.85 88888.00 2015-03-10 03:03:13.908 069 11332.96 312.89 54185.79 88888.00 2015-03-10 03:03:14.408 069 11332.96 312.99 54185.83 88888.00 2015-03-10 03:03:14.908 069 11332.90 313.07 54185.79 88888.00 2015-03-10 03:03:15.408 069 11332.86 313.17 54185.64 88888.00 2015-03-10 03:03:15.908 069 11332.92 313.27 54185.57 88888.00 2015-03-10 03:03:16.408 069 11333.03 313.38 54185.48 88888.00 2015-03-10 03:03:16.908 069 11333.06 313.49 54185.54 88888.00 2015-03-10 03:03:17.408 069 11333.01 313.54 54185.54 88888.00 2015-03-10 03:03:17.908 069 11333.01 313.68 54185.59 88888.00 2015-03-10 03:03:18.408 069 11333.08 313.75 54185.58 88888.00 2015-03-10 03:03:18.908 069 11333.07 313.82 54185.56 88888.00 2015-03-10 03:03:19.408 069 11333.06 313.91 54185.54 88888.00 2015-03-10 03:03:19.908 069 11333.14 313.99 54185.52 88888.00 2015-03-10 03:03:20.408 069 11333.19 314.03 54185.50 88888.00 2015-03-10 03:03:20.908 069 11333.18 314.11 54185.50 88888.00 2015-03-10 03:03:21.408 069 11333.17 314.20 54185.49 88888.00 2015-03-10 03:03:21.908 069 11333.26 314.25 54185.48 88888.00 2015-03-10 03:03:22.408 069 11333.36 314.30 54185.52 88888.00 2015-03-10 03:03:22.908 069 11333.39 314.33 54185.44 88888.00 2015-03-10 03:03:23.408 069 11333.38 314.31 54185.37 88888.00 2015-03-10 03:03:23.908 069 11333.40 314.41 54185.38 88888.00 2015-03-10 03:03:24.408 069 11333.50 314.49 54185.33 88888.00 2015-03-10 03:03:24.908 069 11333.53 314.47 54185.27 88888.00 2015-03-10 03:03:25.408 069 11333.53 314.49 54185.18 88888.00 2015-03-10 03:03:25.908 069 11333.58 314.55 54185.17 88888.00 2015-03-10 03:03:26.408 069 11333.59 314.61 54185.09 88888.00 2015-03-10 03:03:26.908 069 11333.61 314.59 54184.99 88888.00 2015-03-10 03:03:27.408 069 11333.73 314.66 54184.96 88888.00 2015-03-10 03:03:27.908 069 11333.78 314.72 54184.82 88888.00 2015-03-10 03:03:28.408 069 11333.80 314.76 54184.70 88888.00 2015-03-10 03:03:28.908 069 11333.86 314.75 54184.68 88888.00 2015-03-10 03:03:29.408 069 11333.96 314.77 54184.67 88888.00 2015-03-10 03:03:29.908 069 11334.01 314.73 54184.54 88888.00 2015-03-10 03:03:30.408 069 11334.04 314.76 54184.51 88888.00 2015-03-10 03:03:30.908 069 11334.06 314.83 54184.42 88888.00 2015-03-10 03:03:31.408 069 11334.05 314.88 54184.36 88888.00 2015-03-10 03:03:31.908 069 11334.06 314.89 54184.34 88888.00 2015-03-10 03:03:32.408 069 11334.11 314.89 54184.30 88888.00 2015-03-10 03:03:32.908 069 11334.16 314.89 54184.24 88888.00 2015-03-10 03:03:33.408 069 11334.27 314.87 54184.15 88888.00 2015-03-10 03:03:33.908 069 11334.29 314.86 54184.06 88888.00 2015-03-10 03:03:34.408 069 11334.38 314.83 54184.01 88888.00 2015-03-10 03:03:34.908 069 11334.46 314.84 54183.89 88888.00 2015-03-10 03:03:35.408 069 11334.52 314.80 54183.80 88888.00 2015-03-10 03:03:35.908 069 11334.57 314.75 54183.70 88888.00 2015-03-10 03:03:36.408 069 11334.62 314.71 54183.50 88888.00 2015-03-10 03:03:36.908 069 11334.72 314.71 54183.39 88888.00 2015-03-10 03:03:37.408 069 11334.78 314.73 54183.42 88888.00 2015-03-10 03:03:37.908 069 11334.80 314.78 54183.34 88888.00 2015-03-10 03:03:38.408 069 11334.85 314.76 54183.17 88888.00 2015-03-10 03:03:38.908 069 11334.85 314.72 54183.07 88888.00 2015-03-10 03:03:39.408 069 11334.86 314.68 54182.95 88888.00 2015-03-10 03:03:39.908 069 11334.99 314.62 54182.76 88888.00 2015-03-10 03:03:40.408 069 11335.12 314.56 54182.67 88888.00 2015-03-10 03:03:40.908 069 11335.25 314.58 54182.58 88888.00 2015-03-10 03:03:41.408 069 11335.25 314.55 54182.48 88888.00 2015-03-10 03:03:41.908 069 11335.30 314.55 54182.33 88888.00 2015-03-10 03:03:42.408 069 11335.26 314.54 54182.15 88888.00 2015-03-10 03:03:42.908 069 11335.30 314.56 54181.98 88888.00 2015-03-10 03:03:43.408 069 11335.48 314.52 54181.88 88888.00 2015-03-10 03:03:43.908 069 11335.43 314.49 54181.89 88888.00 2015-03-10 03:03:44.408 069 11335.44 314.47 54181.79 88888.00 2015-03-10 03:03:44.908 069 11335.51 314.47 54181.58 88888.00 2015-03-10 03:03:45.408 069 11335.52 314.52 54181.47 88888.00 2015-03-10 03:03:45.908 069 11335.53 314.56 54181.34 88888.00 2015-03-10 03:03:46.408 069 11335.57 314.62 54181.14 88888.00 2015-03-10 03:03:46.908 069 11335.59 314.70 54181.03 88888.00 2015-03-10 03:03:47.408 069 11335.61 314.75 54180.99 88888.00 2015-03-10 03:03:47.908 069 11335.69 314.80 54180.93 88888.00 2015-03-10 03:03:48.408 069 11335.75 314.79 54180.74 88888.00 2015-03-10 03:03:48.908 069 11335.80 314.83 54180.67 88888.00 2015-03-10 03:03:49.408 069 11335.89 314.87 54180.64 88888.00 2015-03-10 03:03:49.908 069 11335.90 315.01 54180.55 88888.00 2015-03-10 03:03:50.408 069 11335.94 315.03 54180.48 88888.00 2015-03-10 03:03:50.908 069 11336.03 315.03 54180.41 88888.00 2015-03-10 03:03:51.408 069 11336.12 315.10 54180.33 88888.00 2015-03-10 03:03:51.908 069 11336.22 315.18 54180.29 88888.00 2015-03-10 03:03:52.408 069 11336.25 315.22 54180.27 88888.00 2015-03-10 03:03:52.908 069 11336.35 315.29 54180.24 88888.00 2015-03-10 03:03:53.408 069 11336.40 315.30 54180.19 88888.00 2015-03-10 03:03:53.908 069 11336.51 315.26 54180.18 88888.00 2015-03-10 03:03:54.408 069 11336.52 315.30 54180.15 88888.00 2015-03-10 03:03:54.908 069 11336.58 315.25 54180.09 88888.00 2015-03-10 03:03:55.408 069 11336.62 315.21 54180.08 88888.00 2015-03-10 03:03:55.908 069 11336.69 315.20 54180.09 88888.00 2015-03-10 03:03:56.408 069 11336.77 315.27 54180.08 88888.00 2015-03-10 03:03:56.908 069 11336.85 315.27 54180.00 88888.00 2015-03-10 03:03:57.408 069 11336.98 315.27 54179.85 88888.00 2015-03-10 03:03:57.908 069 11337.00 315.22 54179.77 88888.00 2015-03-10 03:03:58.408 069 11337.00 315.28 54179.78 88888.00 2015-03-10 03:03:58.908 069 11336.97 315.31 54179.73 88888.00 2015-03-10 03:03:59.408 069 11336.95 315.34 54179.79 88888.00 2015-03-10 03:03:59.908 069 11337.02 315.31 54179.79 88888.00 2015-03-10 03:04:00.408 069 11337.03 315.34 54179.75 88888.00 2015-03-10 03:04:00.908 069 11337.05 315.37 54179.68 88888.00 2015-03-10 03:04:01.408 069 11337.06 315.39 54179.62 88888.00 2015-03-10 03:04:01.908 069 11337.11 315.40 54179.58 88888.00 2015-03-10 03:04:02.408 069 11337.13 315.48 54179.53 88888.00 2015-03-10 03:04:02.908 069 11337.13 315.48 54179.47 88888.00 2015-03-10 03:04:03.408 069 11337.14 315.49 54179.36 88888.00 2015-03-10 03:04:03.908 069 11337.11 315.47 54179.34 88888.00 2015-03-10 03:04:04.408 069 11337.11 315.53 54179.43 88888.00 2015-03-10 03:04:04.908 069 11337.14 315.59 54179.44 88888.00 2015-03-10 03:04:05.408 069 11337.20 315.59 54179.47 88888.00 2015-03-10 03:04:05.908 069 11337.26 315.65 54179.42 88888.00 2015-03-10 03:04:06.408 069 11337.29 315.81 54179.44 88888.00 2015-03-10 03:04:06.908 069 11337.34 315.86 54179.38 88888.00 2015-03-10 03:04:07.408 069 11337.40 315.90 54179.30 88888.00 2015-03-10 03:04:07.908 069 11337.41 315.99 54179.25 88888.00 2015-03-10 03:04:08.408 069 11337.50 316.10 54179.32 88888.00 2015-03-10 03:04:08.908 069 11337.58 316.12 54179.27 88888.00 2015-03-10 03:04:09.408 069 11337.61 316.21 54179.39 88888.00 2015-03-10 03:04:09.908 069 11337.65 316.25 54179.35 88888.00 2015-03-10 03:04:10.408 069 11337.73 316.32 54179.34 88888.00 2015-03-10 03:04:10.908 069 11337.74 316.40 54179.40 88888.00 2015-03-10 03:04:11.408 069 11337.77 316.48 54179.45 88888.00 2015-03-10 03:04:11.908 069 11337.83 316.53 54179.40 88888.00 2015-03-10 03:04:12.408 069 11337.91 316.61 54179.36 88888.00 2015-03-10 03:04:12.908 069 11337.99 316.69 54179.40 88888.00 2015-03-10 03:04:13.408 069 11338.10 316.74 54179.42 88888.00 2015-03-10 03:04:13.908 069 11338.17 316.81 54179.41 88888.00 2015-03-10 03:04:14.408 069 11338.21 316.88 54179.41 88888.00 2015-03-10 03:04:14.908 069 11338.29 316.92 54179.36 88888.00 2015-03-10 03:04:15.408 069 11338.35 316.92 54179.38 88888.00 2015-03-10 03:04:15.908 069 11338.44 316.97 54179.31 88888.00 2015-03-10 03:04:16.408 069 11338.52 317.05 54179.25 88888.00 2015-03-10 03:04:16.908 069 11338.60 317.11 54179.22 88888.00 2015-03-10 03:04:17.408 069 11338.64 317.13 54179.09 88888.00 2015-03-10 03:04:17.908 069 11338.68 317.17 54179.05 88888.00 2015-03-10 03:04:18.408 069 11338.76 317.16 54179.15 88888.00 2015-03-10 03:04:18.908 069 11338.85 317.15 54179.12 88888.00 2015-03-10 03:04:19.408 069 11338.93 317.14 54179.00 88888.00 2015-03-10 03:04:19.908 069 11339.06 317.20 54178.92 88888.00 2015-03-10 03:04:20.408 069 11339.12 317.23 54178.91 88888.00 2015-03-10 03:04:20.908 069 11339.17 317.29 54178.94 88888.00 2015-03-10 03:04:21.408 069 11339.19 317.31 54178.82 88888.00 2015-03-10 03:04:21.908 069 11339.19 317.30 54178.78 88888.00 2015-03-10 03:04:22.408 069 11339.19 317.30 54178.77 88888.00 2015-03-10 03:04:22.908 069 11339.27 317.40 54178.77 88888.00 2015-03-10 03:04:23.408 069 11339.29 317.35 54178.80 88888.00 2015-03-10 03:04:23.908 069 11339.33 317.35 54178.86 88888.00 2015-03-10 03:04:24.408 069 11339.29 317.34 54178.82 88888.00 2015-03-10 03:04:24.908 069 11339.24 317.39 54178.78 88888.00 2015-03-10 03:04:25.408 069 11339.25 317.46 54178.74 88888.00 2015-03-10 03:04:25.908 069 11339.32 317.47 54178.73 88888.00 2015-03-10 03:04:26.408 069 11339.30 317.50 54178.73 88888.00 2015-03-10 03:04:26.908 069 11339.33 317.50 54178.80 88888.00 2015-03-10 03:04:27.408 069 11339.34 317.51 54178.74 88888.00 2015-03-10 03:04:27.908 069 11339.36 317.56 54178.73 88888.00 2015-03-10 03:04:28.408 069 11339.40 317.63 54178.81 88888.00 2015-03-10 03:04:28.908 069 11339.43 317.60 54178.87 88888.00 2015-03-10 03:04:29.408 069 11339.49 317.64 54178.91 88888.00 2015-03-10 03:04:29.908 069 11339.46 317.63 54178.91 88888.00 2015-03-10 03:04:30.409 069 11339.51 317.70 54178.91 88888.00 2015-03-10 03:04:30.909 069 11339.54 317.81 54178.87 88888.00 2015-03-10 03:04:31.409 069 11339.54 317.84 54178.90 88888.00 2015-03-10 03:04:31.909 069 11339.55 317.88 54178.99 88888.00 2015-03-10 03:04:32.409 069 11339.59 317.91 54179.06 88888.00 2015-03-10 03:04:32.909 069 11339.55 317.97 54179.15 88888.00 2015-03-10 03:04:33.409 069 11339.54 318.08 54179.23 88888.00 2015-03-10 03:04:33.909 069 11339.57 318.17 54179.22 88888.00 2015-03-10 03:04:34.409 069 11339.59 318.19 54179.32 88888.00 2015-03-10 03:04:34.909 069 11339.61 318.16 54179.34 88888.00 2015-03-10 03:04:35.409 069 11339.61 318.25 54179.23 88888.00 2015-03-10 03:04:35.909 069 11339.66 318.30 54179.35 88888.00 2015-03-10 03:04:36.409 069 11339.74 318.42 54179.53 88888.00 2015-03-10 03:04:36.909 069 11339.75 318.55 54179.61 88888.00 2015-03-10 03:04:37.409 069 11339.74 318.58 54179.64 88888.00 2015-03-10 03:04:37.909 069 11339.76 318.59 54179.69 88888.00 2015-03-10 03:04:38.409 069 11339.82 318.72 54179.79 88888.00 2015-03-10 03:04:38.909 069 11339.83 318.78 54179.83 88888.00 2015-03-10 03:04:39.409 069 11339.90 318.83 54180.00 88888.00 2015-03-10 03:04:39.909 069 11339.87 318.89 54180.13 88888.00 2015-03-10 03:04:40.409 069 11339.91 318.99 54180.15 88888.00 2015-03-10 03:04:40.909 069 11339.96 319.06 54180.18 88888.00 2015-03-10 03:04:41.409 069 11340.02 319.08 54180.22 88888.00 2015-03-10 03:04:41.909 069 11340.03 319.15 54180.29 88888.00 2015-03-10 03:04:42.409 069 11339.98 319.24 54180.29 88888.00 2015-03-10 03:04:42.909 069 11340.00 319.26 54180.33 88888.00 2015-03-10 03:04:43.409 069 11340.06 319.27 54180.32 88888.00 2015-03-10 03:04:43.909 069 11340.09 319.35 54180.45 88888.00 2015-03-10 03:04:44.409 069 11340.18 319.39 54180.48 88888.00 2015-03-10 03:04:44.909 069 11340.17 319.43 54180.56 88888.00 2015-03-10 03:04:45.409 069 11340.26 319.41 54180.59 88888.00 2015-03-10 03:04:45.909 069 11340.24 319.50 54180.63 88888.00 2015-03-10 03:04:46.409 069 11340.23 319.59 54180.67 88888.00 2015-03-10 03:04:46.909 069 11340.32 319.59 54180.78 88888.00 2015-03-10 03:04:47.409 069 11340.33 319.59 54180.82 88888.00 2015-03-10 03:04:47.909 069 11340.38 319.65 54180.92 88888.00 2015-03-10 03:04:48.409 069 11340.40 319.68 54180.98 88888.00 2015-03-10 03:04:48.909 069 11340.45 319.70 54181.00 88888.00 2015-03-10 03:04:49.409 069 11340.51 319.70 54181.03 88888.00 2015-03-10 03:04:49.909 069 11340.53 319.74 54181.01 88888.00 2015-03-10 03:04:50.409 069 11340.59 319.78 54181.00 88888.00 2015-03-10 03:04:50.909 069 11340.61 319.80 54181.07 88888.00 2015-03-10 03:04:51.409 069 11340.65 319.82 54181.16 88888.00 2015-03-10 03:04:51.909 069 11340.66 319.85 54181.17 88888.00 2015-03-10 03:04:52.409 069 11340.72 319.86 54181.17 88888.00 2015-03-10 03:04:52.909 069 11340.69 319.90 54181.19 88888.00 2015-03-10 03:04:53.409 069 11340.71 319.94 54181.24 88888.00 2015-03-10 03:04:53.909 069 11340.74 319.98 54181.25 88888.00 2015-03-10 03:04:54.409 069 11340.76 320.00 54181.35 88888.00 2015-03-10 03:04:54.909 069 11340.76 320.03 54181.35 88888.00 2015-03-10 03:04:55.409 069 11340.74 320.04 54181.44 88888.00 2015-03-10 03:04:55.909 069 11340.81 320.08 54181.50 88888.00 2015-03-10 03:04:56.409 069 11340.86 320.07 54181.60 88888.00 2015-03-10 03:04:56.909 069 11340.89 320.10 54181.61 88888.00 2015-03-10 03:04:57.409 069 11340.91 320.09 54181.69 88888.00 2015-03-10 03:04:57.909 069 11340.89 320.10 54181.78 88888.00 2015-03-10 03:04:58.409 069 11340.85 320.12 54181.86 88888.00 2015-03-10 03:04:58.909 069 11340.86 320.17 54181.89 88888.00 2015-03-10 03:04:59.409 069 11340.82 320.15 54181.82 88888.00 2015-03-10 03:04:59.909 069 11340.86 320.12 54181.81 88888.00 2015-03-10 03:05:00.409 069 11340.86 320.17 54181.84 88888.00 2015-03-10 03:05:00.909 069 11340.90 320.20 54181.94 88888.00 2015-03-10 03:05:01.409 069 11340.90 320.20 54181.99 88888.00 2015-03-10 03:05:01.909 069 11340.94 320.24 54182.05 88888.00 2015-03-10 03:05:02.409 069 11341.00 320.28 54182.04 88888.00 2015-03-10 03:05:02.909 069 11341.01 320.20 54182.16 88888.00 2015-03-10 03:05:03.409 069 11341.00 320.19 54182.22 88888.00 2015-03-10 03:05:03.909 069 11341.07 320.24 54182.24 88888.00 2015-03-10 03:05:04.409 069 11341.13 320.28 54182.28 88888.00 2015-03-10 03:05:04.909 069 11341.15 320.34 54182.31 88888.00 2015-03-10 03:05:05.409 069 11341.16 320.46 54182.36 88888.00 2015-03-10 03:05:05.909 069 11341.19 320.46 54182.36 88888.00 2015-03-10 03:05:06.409 069 11341.27 320.45 54182.38 88888.00 2015-03-10 03:05:06.909 069 11341.36 320.52 54182.50 88888.00 2015-03-10 03:05:07.409 069 11341.39 320.58 54182.55 88888.00 2015-03-10 03:05:07.909 069 11341.34 320.59 54182.57 88888.00 2015-03-10 03:05:08.409 069 11341.42 320.61 54182.61 88888.00 2015-03-10 03:05:08.909 069 11341.41 320.63 54182.66 88888.00 2015-03-10 03:05:09.409 069 11341.45 320.63 54182.65 88888.00 2015-03-10 03:05:09.909 069 11341.47 320.64 54182.68 88888.00 2015-03-10 03:05:10.409 069 11341.49 320.71 54182.68 88888.00 2015-03-10 03:05:10.909 069 11341.52 320.77 54182.71 88888.00 2015-03-10 03:05:11.409 069 11341.54 320.85 54182.78 88888.00 2015-03-10 03:05:11.909 069 11341.60 320.85 54182.87 88888.00 2015-03-10 03:05:12.409 069 11341.71 320.84 54182.91 88888.00 2015-03-10 03:05:12.909 069 11341.75 320.87 54182.92 88888.00 2015-03-10 03:05:13.409 069 11341.81 320.83 54182.93 88888.00 2015-03-10 03:05:13.909 069 11341.81 320.84 54182.89 88888.00 2015-03-10 03:05:14.409 069 11341.83 320.88 54182.90 88888.00 2015-03-10 03:05:14.909 069 11341.95 320.87 54182.89 88888.00 2015-03-10 03:05:15.409 069 11341.96 320.87 54182.93 88888.00 2015-03-10 03:05:15.909 069 11341.90 320.93 54182.96 88888.00 2015-03-10 03:05:16.409 069 11341.84 320.96 54182.94 88888.00 2015-03-10 03:05:16.909 069 11341.87 320.94 54183.01 88888.00 2015-03-10 03:05:17.409 069 11341.86 320.93 54182.96 88888.00 2015-03-10 03:05:17.909 069 11341.92 320.95 54183.02 88888.00 2015-03-10 03:05:18.409 069 11341.96 320.91 54183.09 88888.00 2015-03-10 03:05:18.909 069 11342.00 320.91 54183.10 88888.00 2015-03-10 03:05:19.409 069 11342.04 320.94 54183.07 88888.00 2015-03-10 03:05:19.909 069 11341.95 320.97 54182.99 88888.00 2015-03-10 03:05:20.409 069 11341.95 321.00 54182.95 88888.00 2015-03-10 03:05:20.909 069 11342.00 320.98 54183.01 88888.00 2015-03-10 03:05:21.409 069 11341.99 320.97 54183.10 88888.00 2015-03-10 03:05:21.909 069 11341.99 321.00 54183.10 88888.00 2015-03-10 03:05:22.409 069 11341.96 320.96 54183.13 88888.00 2015-03-10 03:05:22.909 069 11341.90 320.92 54183.18 88888.00 2015-03-10 03:05:23.409 069 11341.94 320.93 54183.25 88888.00 2015-03-10 03:05:23.909 069 11341.94 320.94 54183.26 88888.00 2015-03-10 03:05:24.409 069 11341.94 320.92 54183.19 88888.00 2015-03-10 03:05:24.909 069 11341.94 320.93 54183.24 88888.00 2015-03-10 03:05:25.409 069 11341.97 320.93 54183.24 88888.00 2015-03-10 03:05:25.909 069 11341.95 320.95 54183.24 88888.00 2015-03-10 03:05:26.409 069 11341.92 320.96 54183.28 88888.00 2015-03-10 03:05:26.909 069 11341.95 320.94 54183.30 88888.00 2015-03-10 03:05:27.409 069 11342.01 320.91 54183.34 88888.00 2015-03-10 03:05:27.909 069 11342.04 320.96 54183.34 88888.00 2015-03-10 03:05:28.409 069 11342.06 321.00 54183.37 88888.00 2015-03-10 03:05:28.909 069 11342.17 321.06 54183.39 88888.00 2015-03-10 03:05:29.409 069 11342.20 321.09 54183.37 88888.00 2015-03-10 03:05:29.909 069 11342.20 321.04 54183.34 88888.00 2015-03-10 03:05:30.409 069 11342.22 321.06 54183.33 88888.00 2015-03-10 03:05:30.909 069 11342.25 321.06 54183.29 88888.00 2015-03-10 03:05:31.409 069 11342.30 321.14 54183.31 88888.00 2015-03-10 03:05:31.909 069 11342.32 321.17 54183.37 88888.00 2015-03-10 03:05:32.409 069 11342.37 321.13 54183.37 88888.00 2015-03-10 03:05:32.909 069 11342.34 321.19 54183.43 88888.00 2015-03-10 03:05:33.409 069 11342.34 321.26 54183.43 88888.00 2015-03-10 03:05:33.909 069 11342.43 321.30 54183.48 88888.00 2015-03-10 03:05:34.409 069 11342.47 321.28 54183.45 88888.00 2015-03-10 03:05:34.909 069 11342.51 321.31 54183.50 88888.00 2015-03-10 03:05:35.409 069 11342.56 321.37 54183.48 88888.00 2015-03-10 03:05:35.909 069 11342.60 321.43 54183.43 88888.00 2015-03-10 03:05:36.409 069 11342.69 321.47 54183.43 88888.00 2015-03-10 03:05:36.909 069 11342.72 321.52 54183.50 88888.00 2015-03-10 03:05:37.409 069 11342.79 321.55 54183.45 88888.00 2015-03-10 03:05:37.909 069 11342.88 321.59 54183.52 88888.00 2015-03-10 03:05:38.409 069 11342.96 321.64 54183.54 88888.00 2015-03-10 03:05:38.909 069 11343.07 321.69 54183.57 88888.00 2015-03-10 03:05:39.409 069 11343.12 321.71 54183.61 88888.00 2015-03-10 03:05:39.909 069 11343.22 321.79 54183.57 88888.00 2015-03-10 03:05:40.409 069 11343.22 321.82 54183.53 88888.00 2015-03-10 03:05:40.909 069 11343.37 321.87 54183.52 88888.00 2015-03-10 03:05:41.409 069 11343.51 321.86 54183.51 88888.00 2015-03-10 03:05:41.909 069 11343.59 321.91 54183.60 88888.00 2015-03-10 03:05:42.409 069 11343.71 321.96 54183.53 88888.00 2015-03-10 03:05:42.909 069 11343.77 321.99 54183.46 88888.00 2015-03-10 03:05:43.409 069 11343.87 322.05 54183.44 88888.00 2015-03-10 03:05:43.909 069 11343.94 322.10 54183.52 88888.00 2015-03-10 03:05:44.409 069 11344.00 322.11 54183.48 88888.00 2015-03-10 03:05:44.909 069 11344.05 322.13 54183.42 88888.00 2015-03-10 03:05:45.409 069 11344.14 322.18 54183.42 88888.00 2015-03-10 03:05:45.909 069 11344.26 322.29 54183.45 88888.00 2015-03-10 03:05:46.409 069 11344.32 322.38 54183.43 88888.00 2015-03-10 03:05:46.909 069 11344.47 322.37 54183.34 88888.00 2015-03-10 03:05:47.409 069 11344.56 322.39 54183.33 88888.00 2015-03-10 03:05:47.909 069 11344.63 322.47 54183.37 88888.00 2015-03-10 03:05:48.409 069 11344.74 322.54 54183.35 88888.00 2015-03-10 03:05:48.909 069 11344.87 322.54 54183.34 88888.00 2015-03-10 03:05:49.409 069 11344.98 322.57 54183.36 88888.00 2015-03-10 03:05:49.909 069 11345.08 322.65 54183.42 88888.00 2015-03-10 03:05:50.409 069 11345.20 322.72 54183.43 88888.00 2015-03-10 03:05:50.909 069 11345.28 322.83 54183.33 88888.00 2015-03-10 03:05:51.409 069 11345.36 322.91 54183.37 88888.00 2015-03-10 03:05:51.909 069 11345.49 322.95 54183.40 88888.00 2015-03-10 03:05:52.409 069 11345.65 322.99 54183.42 88888.00 2015-03-10 03:05:52.909 069 11345.72 323.04 54183.47 88888.00 2015-03-10 03:05:53.409 069 11345.77 323.06 54183.48 88888.00 2015-03-10 03:05:53.909 069 11345.86 323.13 54183.45 88888.00 2015-03-10 03:05:54.409 069 11346.02 323.24 54183.48 88888.00 2015-03-10 03:05:54.909 069 11346.12 323.37 54183.48 88888.00 2015-03-10 03:05:55.409 069 11346.23 323.37 54183.51 88888.00 2015-03-10 03:05:55.909 069 11346.34 323.39 54183.46 88888.00 2015-03-10 03:05:56.409 069 11346.47 323.42 54183.46 88888.00 2015-03-10 03:05:56.909 069 11346.64 323.43 54183.50 88888.00 2015-03-10 03:05:57.409 069 11346.76 323.49 54183.50 88888.00 2015-03-10 03:05:57.909 069 11346.87 323.65 54183.48 88888.00 2015-03-10 03:05:58.409 069 11347.01 323.73 54183.52 88888.00 2015-03-10 03:05:58.909 069 11347.14 323.76 54183.53 88888.00 2015-03-10 03:05:59.409 069 11347.30 323.85 54183.50 88888.00 2015-03-10 03:05:59.909 069 11347.46 323.92 54183.43 88888.00 2015-03-10 03:06:00.409 069 11347.58 323.99 54183.43 88888.00 2015-03-10 03:06:00.909 069 11347.65 324.02 54183.53 88888.00 2015-03-10 03:06:01.409 069 11347.75 324.08 54183.54 88888.00 2015-03-10 03:06:01.909 069 11347.84 324.10 54183.56 88888.00 2015-03-10 03:06:02.409 069 11347.96 324.18 54183.55 88888.00 2015-03-10 03:06:02.909 069 11348.11 324.30 54183.59 88888.00 2015-03-10 03:06:03.409 069 11348.24 324.35 54183.61 88888.00 2015-03-10 03:06:03.909 069 11348.35 324.41 54183.61 88888.00 2015-03-10 03:06:04.409 069 11348.43 324.51 54183.57 88888.00 2015-03-10 03:06:04.909 069 11348.49 324.60 54183.63 88888.00 2015-03-10 03:06:05.409 069 11348.63 324.67 54183.62 88888.00 2015-03-10 03:06:05.909 069 11348.81 324.66 54183.61 88888.00 2015-03-10 03:06:06.409 069 11348.87 324.71 54183.62 88888.00 2015-03-10 03:06:06.909 069 11349.00 324.76 54183.61 88888.00 2015-03-10 03:06:07.409 069 11349.06 324.86 54183.57 88888.00 2015-03-10 03:06:07.909 069 11349.13 324.84 54183.60 88888.00 2015-03-10 03:06:08.409 069 11349.21 324.85 54183.55 88888.00 2015-03-10 03:06:08.909 069 11349.31 324.85 54183.54 88888.00 2015-03-10 03:06:09.409 069 11349.43 324.90 54183.44 88888.00 2015-03-10 03:06:09.909 069 11349.45 324.92 54183.24 88888.00 2015-03-10 03:06:10.409 069 11349.55 325.01 54183.40 88888.00 2015-03-10 03:06:10.909 069 11349.63 325.09 54183.60 88888.00 2015-03-10 03:06:11.409 069 11349.67 325.10 54183.59 88888.00 2015-03-10 03:06:11.909 069 11349.70 325.05 54183.61 88888.00 2015-03-10 03:06:12.409 069 11349.81 325.10 54183.73 88888.00 2015-03-10 03:06:12.909 069 11349.85 325.17 54183.75 88888.00 2015-03-10 03:06:13.409 069 11349.91 325.18 54183.80 88888.00 2015-03-10 03:06:13.909 069 11349.96 325.22 54183.83 88888.00 2015-03-10 03:06:14.409 069 11350.00 325.25 54183.86 88888.00 2015-03-10 03:06:14.909 069 11350.05 325.27 54183.90 88888.00 2015-03-10 03:06:15.409 069 11350.05 325.26 54183.98 88888.00 2015-03-10 03:06:15.909 069 11350.07 325.34 54184.01 88888.00 2015-03-10 03:06:16.409 069 11350.14 325.36 54184.03 88888.00 2015-03-10 03:06:16.909 069 11350.17 325.44 54184.05 88888.00 2015-03-10 03:06:17.409 069 11350.21 325.54 54184.10 88888.00 2015-03-10 03:06:17.909 069 11350.23 325.62 54184.18 88888.00 2015-03-10 03:06:18.409 069 11350.22 325.65 54184.24 88888.00 2015-03-10 03:06:18.909 069 11350.26 325.67 54184.26 88888.00 2015-03-10 03:06:19.409 069 11350.31 325.73 54184.18 88888.00 2015-03-10 03:06:19.909 069 11350.41 325.78 54184.13 88888.00 2015-03-10 03:06:20.409 069 11350.41 325.82 54184.17 88888.00 2015-03-10 03:06:20.909 069 11350.44 325.86 54184.29 88888.00 2015-03-10 03:06:21.409 069 11350.46 325.94 54184.36 88888.00 2015-03-10 03:06:21.909 069 11350.48 325.95 54184.47 88888.00 2015-03-10 03:06:22.409 069 11350.56 326.03 54184.50 88888.00 2015-03-10 03:06:22.909 069 11350.52 326.07 54184.54 88888.00 2015-03-10 03:06:23.409 069 11350.52 326.08 54184.54 88888.00 2015-03-10 03:06:23.909 069 11350.57 326.09 54184.52 88888.00 2015-03-10 03:06:24.409 069 11350.59 326.10 54184.57 88888.00 2015-03-10 03:06:24.909 069 11350.64 326.11 54184.61 88888.00 2015-03-10 03:06:25.409 069 11350.62 326.09 54184.61 88888.00 2015-03-10 03:06:25.909 069 11350.56 326.09 54184.60 88888.00 2015-03-10 03:06:26.409 069 11350.56 326.11 54184.60 88888.00 2015-03-10 03:06:26.909 069 11350.54 326.09 54184.60 88888.00 2015-03-10 03:06:27.409 069 11350.57 326.15 54184.64 88888.00 2015-03-10 03:06:27.909 069 11350.53 326.20 54184.70 88888.00 2015-03-10 03:06:28.409 069 11350.54 326.20 54184.71 88888.00 2015-03-10 03:06:28.909 069 11350.53 326.16 54184.77 88888.00 2015-03-10 03:06:29.409 069 11350.57 326.17 54184.76 88888.00 2015-03-10 03:06:29.909 069 11350.56 326.20 54184.71 88888.00 2015-03-10 03:06:30.409 069 11350.49 326.16 54184.70 88888.00 2015-03-10 03:06:30.909 069 11350.54 326.13 54184.73 88888.00 2015-03-10 03:06:31.409 069 11350.48 326.16 54184.78 88888.00 2015-03-10 03:06:31.909 069 11350.46 326.16 54184.77 88888.00 2015-03-10 03:06:32.409 069 11350.49 326.24 54184.78 88888.00 2015-03-10 03:06:32.909 069 11350.48 326.27 54184.75 88888.00 2015-03-10 03:06:33.409 069 11350.46 326.28 54184.79 88888.00 2015-03-10 03:06:33.909 069 11350.44 326.30 54184.79 88888.00 2015-03-10 03:06:34.409 069 11350.42 326.28 54184.83 88888.00 2015-03-10 03:06:34.909 069 11350.41 326.25 54184.82 88888.00 2015-03-10 03:06:35.409 069 11350.41 326.23 54184.82 88888.00 2015-03-10 03:06:35.909 069 11350.41 326.21 54184.80 88888.00 2015-03-10 03:06:36.409 069 11350.42 326.24 54184.79 88888.00 2015-03-10 03:06:36.909 069 11350.37 326.25 54184.78 88888.00 2015-03-10 03:06:37.409 069 11350.41 326.21 54184.83 88888.00 2015-03-10 03:06:37.909 069 11350.35 326.20 54184.76 88888.00 2015-03-10 03:06:38.409 069 11350.27 326.25 54184.71 88888.00 2015-03-10 03:06:38.909 069 11350.36 326.29 54184.74 88888.00 2015-03-10 03:06:39.409 069 11350.42 326.32 54184.68 88888.00 2015-03-10 03:06:39.909 069 11350.51 326.21 54184.59 88888.00 2015-03-10 03:06:40.409 069 11350.46 326.19 54184.58 88888.00 2015-03-10 03:06:40.909 069 11350.44 326.18 54184.54 88888.00 2015-03-10 03:06:41.409 069 11350.41 326.15 54184.47 88888.00 2015-03-10 03:06:41.909 069 11350.38 326.12 54184.36 88888.00 2015-03-10 03:06:42.409 069 11350.39 326.09 54184.33 88888.00 2015-03-10 03:06:42.909 069 11350.33 326.04 54184.27 88888.00 2015-03-10 03:06:43.409 069 11350.33 326.01 54184.30 88888.00 2015-03-10 03:06:43.909 069 11350.36 325.96 54184.24 88888.00 2015-03-10 03:06:44.409 069 11350.41 325.92 54184.20 88888.00 2015-03-10 03:06:44.909 069 11350.39 325.91 54184.14 88888.00 2015-03-10 03:06:45.409 069 11350.39 325.91 54184.12 88888.00 2015-03-10 03:06:45.909 069 11350.42 325.90 54184.12 88888.00 2015-03-10 03:06:46.409 069 11350.42 325.90 54184.06 88888.00 2015-03-10 03:06:46.909 069 11350.42 325.85 54183.98 88888.00 2015-03-10 03:06:47.409 069 11350.46 325.81 54183.96 88888.00 2015-03-10 03:06:47.909 069 11350.48 325.78 54183.86 88888.00 2015-03-10 03:06:48.409 069 11350.49 325.73 54183.78 88888.00 2015-03-10 03:06:48.909 069 11350.52 325.74 54183.77 88888.00 2015-03-10 03:06:49.409 069 11350.56 325.73 54183.70 88888.00 2015-03-10 03:06:49.909 069 11350.57 325.66 54183.70 88888.00 2015-03-10 03:06:50.410 069 11350.52 325.56 54183.59 88888.00 2015-03-10 03:06:50.910 069 11350.54 325.56 54183.42 88888.00 2015-03-10 03:06:51.410 069 11350.57 325.47 54183.37 88888.00 2015-03-10 03:06:51.910 069 11350.58 325.42 54183.30 88888.00 2015-03-10 03:06:52.410 069 11350.54 325.43 54183.29 88888.00 2015-03-10 03:06:52.910 069 11350.53 325.43 54183.28 88888.00 2015-03-10 03:06:53.410 069 11350.53 325.40 54183.24 88888.00 2015-03-10 03:06:53.910 069 11350.51 325.35 54183.12 88888.00 2015-03-10 03:06:54.410 069 11350.56 325.31 54183.09 88888.00 2015-03-10 03:06:54.910 069 11350.54 325.23 54183.10 88888.00 2015-03-10 03:06:55.410 069 11350.59 325.20 54183.11 88888.00 2015-03-10 03:06:55.910 069 11350.64 325.16 54183.01 88888.00 2015-03-10 03:06:56.410 069 11350.63 325.10 54182.96 88888.00 2015-03-10 03:06:56.910 069 11350.60 325.12 54182.90 88888.00 2015-03-10 03:06:57.410 069 11350.68 325.05 54182.87 88888.00 2015-03-10 03:06:57.910 069 11350.73 324.98 54182.87 88888.00 2015-03-10 03:06:58.410 069 11350.75 324.99 54182.89 88888.00 2015-03-10 03:06:58.910 069 11350.85 324.92 54182.83 88888.00 2015-03-10 03:06:59.410 069 11350.93 324.95 54182.72 88888.00 2015-03-10 03:06:59.910 069 11350.89 324.92 54182.71 88888.00 2015-03-10 03:07:00.410 069 11350.89 324.82 54182.71 88888.00 2015-03-10 03:07:00.910 069 11350.95 324.78 54182.67 88888.00 2015-03-10 03:07:01.410 069 11350.96 324.80 54182.56 88888.00 2015-03-10 03:07:01.910 069 11351.05 324.74 54182.49 88888.00 2015-03-10 03:07:02.410 069 11351.10 324.72 54182.48 88888.00 2015-03-10 03:07:02.910 069 11351.11 324.71 54182.50 88888.00 2015-03-10 03:07:03.410 069 11351.15 324.68 54182.43 88888.00 2015-03-10 03:07:03.910 069 11351.21 324.64 54182.47 88888.00 2015-03-10 03:07:04.410 069 11351.25 324.64 54182.43 88888.00 2015-03-10 03:07:04.910 069 11351.33 324.63 54182.42 88888.00 2015-03-10 03:07:05.410 069 11351.40 324.58 54182.42 88888.00 2015-03-10 03:07:05.910 069 11351.47 324.56 54182.37 88888.00 2015-03-10 03:07:06.410 069 11351.48 324.55 54182.21 88888.00 2015-03-10 03:07:06.910 069 11351.51 324.50 54182.22 88888.00 2015-03-10 03:07:07.410 069 11351.54 324.42 54182.19 88888.00 2015-03-10 03:07:07.910 069 11351.63 324.39 54182.23 88888.00 2015-03-10 03:07:08.410 069 11351.66 324.41 54182.24 88888.00 2015-03-10 03:07:08.910 069 11351.66 324.46 54182.24 88888.00 2015-03-10 03:07:09.410 069 11351.72 324.41 54182.25 88888.00 2015-03-10 03:07:09.910 069 11351.71 324.40 54182.16 88888.00 2015-03-10 03:07:10.410 069 11351.79 324.34 54182.12 88888.00 2015-03-10 03:07:10.910 069 11351.87 324.27 54182.14 88888.00 2015-03-10 03:07:11.410 069 11351.92 324.26 54182.11 88888.00 2015-03-10 03:07:11.910 069 11352.00 324.23 54182.17 88888.00 2015-03-10 03:07:12.410 069 11352.01 324.16 54182.20 88888.00 2015-03-10 03:07:12.910 069 11352.06 324.21 54182.19 88888.00 2015-03-10 03:07:13.410 069 11352.11 324.15 54182.17 88888.00 2015-03-10 03:07:13.910 069 11352.15 324.08 54182.10 88888.00 2015-03-10 03:07:14.410 069 11352.19 324.07 54182.12 88888.00 2015-03-10 03:07:14.910 069 11352.22 324.07 54182.17 88888.00 2015-03-10 03:07:15.410 069 11352.31 324.09 54182.19 88888.00 2015-03-10 03:07:15.910 069 11352.44 324.02 54182.20 88888.00 2015-03-10 03:07:16.410 069 11352.40 323.95 54182.12 88888.00 2015-03-10 03:07:16.910 069 11352.48 323.91 54182.13 88888.00 2015-03-10 03:07:17.410 069 11352.52 323.87 54182.14 88888.00 2015-03-10 03:07:17.910 069 11352.58 323.82 54182.14 88888.00 2015-03-10 03:07:18.410 069 11352.65 323.87 54182.15 88888.00 2015-03-10 03:07:18.910 069 11352.73 323.93 54182.17 88888.00 2015-03-10 03:07:19.410 069 11352.72 323.93 54182.23 88888.00 2015-03-10 03:07:19.910 069 11352.72 323.93 54182.19 88888.00 2015-03-10 03:07:20.410 069 11352.81 323.85 54182.12 88888.00 2015-03-10 03:07:20.910 069 11352.89 323.80 54182.25 88888.00 2015-03-10 03:07:21.410 069 11352.87 323.83 54182.30 88888.00 2015-03-10 03:07:21.910 069 11352.87 323.89 54182.32 88888.00 2015-03-10 03:07:22.410 069 11352.94 323.90 54182.41 88888.00 2015-03-10 03:07:22.910 069 11353.00 323.92 54182.33 88888.00 2015-03-10 03:07:23.410 069 11353.02 323.92 54182.36 88888.00 2015-03-10 03:07:23.910 069 11353.08 323.87 54182.29 88888.00 2015-03-10 03:07:24.410 069 11353.13 323.83 54182.37 88888.00 2015-03-10 03:07:24.910 069 11353.24 323.85 54182.43 88888.00 2015-03-10 03:07:25.410 069 11353.31 323.83 54182.46 88888.00 2015-03-10 03:07:25.910 069 11353.33 323.83 54182.52 88888.00 2015-03-10 03:07:26.410 069 11353.39 323.87 54182.61 88888.00 2015-03-10 03:07:26.910 069 11353.44 323.83 54182.72 88888.00 2015-03-10 03:07:27.410 069 11353.46 323.83 54182.80 88888.00 2015-03-10 03:07:27.910 069 11353.49 323.88 54182.75 88888.00 2015-03-10 03:07:28.410 069 11353.57 323.87 54182.81 88888.00 2015-03-10 03:07:28.910 069 11353.59 323.90 54182.82 88888.00 2015-03-10 03:07:29.410 069 11353.65 323.91 54182.91 88888.00 2015-03-10 03:07:29.910 069 11353.71 323.90 54182.87 88888.00 2015-03-10 03:07:30.410 069 11353.75 323.91 54182.86 88888.00 2015-03-10 03:07:30.910 069 11353.77 323.93 54182.91 88888.00 2015-03-10 03:07:31.410 069 11353.81 323.95 54182.98 88888.00 2015-03-10 03:07:31.910 069 11353.86 323.97 54183.03 88888.00 2015-03-10 03:07:32.410 069 11353.86 323.97 54183.07 88888.00 2015-03-10 03:07:32.910 069 11353.89 324.01 54183.07 88888.00 2015-03-10 03:07:33.410 069 11353.97 324.01 54183.18 88888.00 2015-03-10 03:07:33.910 069 11354.05 324.01 54183.21 88888.00 2015-03-10 03:07:34.410 069 11354.08 323.98 54183.29 88888.00 2015-03-10 03:07:34.910 069 11354.19 324.02 54183.31 88888.00 2015-03-10 03:07:35.410 069 11354.22 324.05 54183.29 88888.00 2015-03-10 03:07:35.910 069 11354.25 324.02 54183.37 88888.00 2015-03-10 03:07:36.410 069 11354.23 324.07 54183.42 88888.00 2015-03-10 03:07:36.910 069 11354.27 324.15 54183.42 88888.00 2015-03-10 03:07:37.410 069 11354.38 324.09 54183.43 88888.00 2015-03-10 03:07:37.910 069 11354.41 324.09 54183.45 88888.00 2015-03-10 03:07:38.410 069 11354.44 324.12 54183.50 88888.00 2015-03-10 03:07:38.910 069 11354.49 324.17 54183.54 88888.00 2015-03-10 03:07:39.410 069 11354.59 324.21 54183.53 88888.00 2015-03-10 03:07:39.910 069 11354.65 324.23 54183.38 88888.00 2015-03-10 03:07:40.410 069 11354.67 324.25 54183.54 88888.00 2015-03-10 03:07:40.910 069 11354.67 324.30 54183.75 88888.00 2015-03-10 03:07:41.410 069 11354.69 324.30 54183.79 88888.00 2015-03-10 03:07:41.910 069 11354.80 324.30 54183.83 88888.00 2015-03-10 03:07:42.410 069 11354.86 324.31 54183.88 88888.00 2015-03-10 03:07:42.910 069 11354.91 324.33 54183.87 88888.00 2015-03-10 03:07:43.410 069 11354.90 324.32 54183.95 88888.00 2015-03-10 03:07:43.910 069 11354.91 324.35 54183.99 88888.00 2015-03-10 03:07:44.410 069 11354.95 324.40 54184.00 88888.00 2015-03-10 03:07:44.910 069 11355.02 324.32 54184.04 88888.00 2015-03-10 03:07:45.410 069 11355.11 324.36 54184.13 88888.00 2015-03-10 03:07:45.910 069 11355.11 324.38 54184.15 88888.00 2015-03-10 03:07:46.410 069 11355.18 324.36 54184.08 88888.00 2015-03-10 03:07:46.910 069 11355.23 324.39 54183.99 88888.00 2015-03-10 03:07:47.410 069 11355.23 324.36 54184.01 88888.00 2015-03-10 03:07:47.910 069 11355.29 324.40 54184.07 88888.00 2015-03-10 03:07:48.410 069 11355.29 324.42 54184.24 88888.00 2015-03-10 03:07:48.910 069 11355.35 324.46 54184.22 88888.00 2015-03-10 03:07:49.410 069 11355.34 324.42 54184.09 88888.00 2015-03-10 03:07:49.910 069 11355.35 324.36 54184.08 88888.00 2015-03-10 03:07:50.410 069 11355.48 324.42 54184.09 88888.00 2015-03-10 03:07:50.910 069 11355.54 324.47 54184.16 88888.00 2015-03-10 03:07:51.410 069 11355.48 324.48 54184.24 88888.00 2015-03-10 03:07:51.910 069 11355.51 324.47 54184.24 88888.00 2015-03-10 03:07:52.410 069 11355.55 324.43 54184.25 88888.00 2015-03-10 03:07:52.910 069 11355.61 324.49 54184.26 88888.00 2015-03-10 03:07:53.410 069 11355.66 324.47 54184.22 88888.00 2015-03-10 03:07:53.910 069 11355.67 324.50 54184.20 88888.00 2015-03-10 03:07:54.410 069 11355.61 324.57 54184.26 88888.00 2015-03-10 03:07:54.910 069 11355.64 324.56 54184.34 88888.00 2015-03-10 03:07:55.410 069 11355.69 324.55 54184.43 88888.00 2015-03-10 03:07:55.910 069 11355.71 324.55 54184.39 88888.00 2015-03-10 03:07:56.410 069 11355.67 324.51 54184.33 88888.00 2015-03-10 03:07:56.910 069 11355.74 324.52 54184.32 88888.00 2015-03-10 03:07:57.410 069 11355.75 324.55 54184.33 88888.00 2015-03-10 03:07:57.910 069 11355.70 324.56 54184.36 88888.00 2015-03-10 03:07:58.410 069 11355.81 324.51 54184.44 88888.00 2015-03-10 03:07:58.910 069 11355.85 324.56 54184.44 88888.00 2015-03-10 03:07:59.410 069 11355.81 324.55 54184.47 88888.00 2015-03-10 03:07:59.910 069 11355.82 324.53 54184.49 88888.00 2015-03-10 03:08:00.410 069 11355.82 324.53 54184.53 88888.00 2015-03-10 03:08:00.910 069 11355.82 324.56 54184.52 88888.00 2015-03-10 03:08:01.410 069 11355.82 324.56 54184.54 88888.00 2015-03-10 03:08:01.910 069 11355.81 324.52 54184.57 88888.00 2015-03-10 03:08:02.410 069 11355.87 324.47 54184.57 88888.00 2015-03-10 03:08:02.910 069 11355.84 324.56 54184.57 88888.00 2015-03-10 03:08:03.410 069 11355.91 324.60 54184.64 88888.00 2015-03-10 03:08:03.910 069 11355.95 324.67 54184.65 88888.00 2015-03-10 03:08:04.410 069 11355.95 324.64 54184.61 88888.00 2015-03-10 03:08:04.910 069 11355.92 324.66 54184.62 88888.00 2015-03-10 03:08:05.410 069 11355.87 324.69 54184.67 88888.00 2015-03-10 03:08:05.910 069 11355.85 324.57 54184.69 88888.00 2015-03-10 03:08:06.410 069 11355.80 324.65 54184.73 88888.00 2015-03-10 03:08:06.910 069 11355.85 324.69 54184.75 88888.00 2015-03-10 03:08:07.410 069 11355.87 324.80 54184.70 88888.00 2015-03-10 03:08:07.910 069 11355.91 324.88 54184.61 88888.00 2015-03-10 03:08:08.410 069 11355.85 324.90 54184.68 88888.00 2015-03-10 03:08:08.910 069 11355.85 324.92 54184.70 88888.00 2015-03-10 03:08:09.410 069 11355.87 324.92 54184.73 88888.00 2015-03-10 03:08:09.910 069 11355.85 324.98 54184.75 88888.00 2015-03-10 03:08:10.410 069 11355.85 325.00 54184.79 88888.00 2015-03-10 03:08:10.910 069 11355.80 324.99 54184.80 88888.00 2015-03-10 03:08:11.410 069 11355.82 325.05 54184.83 88888.00 2015-03-10 03:08:11.910 069 11355.90 325.05 54184.83 88888.00 2015-03-10 03:08:12.410 069 11355.87 325.07 54184.86 88888.00 2015-03-10 03:08:12.910 069 11355.81 325.12 54184.93 88888.00 2015-03-10 03:08:13.410 069 11355.77 325.15 54184.89 88888.00 2015-03-10 03:08:13.910 069 11355.80 325.11 54184.87 88888.00 2015-03-10 03:08:14.410 069 11355.85 325.17 54184.83 88888.00 2015-03-10 03:08:14.910 069 11355.86 325.17 54184.85 88888.00 2015-03-10 03:08:15.410 069 11355.85 325.22 54185.00 88888.00 2015-03-10 03:08:15.910 069 11355.82 325.27 54184.97 88888.00 2015-03-10 03:08:16.410 069 11355.81 325.26 54184.91 88888.00 2015-03-10 03:08:16.910 069 11355.85 325.28 54184.85 88888.00 2015-03-10 03:08:17.410 069 11355.85 325.32 54184.87 88888.00 2015-03-10 03:08:17.910 069 11355.76 325.36 54184.86 88888.00 2015-03-10 03:08:18.410 069 11355.74 325.42 54184.84 88888.00 2015-03-10 03:08:18.910 069 11355.77 325.43 54184.82 88888.00 2015-03-10 03:08:19.410 069 11355.76 325.43 54184.86 88888.00 2015-03-10 03:08:19.910 069 11355.80 325.43 54184.84 88888.00 2015-03-10 03:08:20.410 069 11355.74 325.48 54184.77 88888.00 2015-03-10 03:08:20.910 069 11355.70 325.49 54184.82 88888.00 2015-03-10 03:08:21.410 069 11355.69 325.51 54184.85 88888.00 2015-03-10 03:08:21.910 069 11355.74 325.52 54184.87 88888.00 2015-03-10 03:08:22.410 069 11355.82 325.54 54184.88 88888.00 2015-03-10 03:08:22.910 069 11355.84 325.56 54184.84 88888.00 2015-03-10 03:08:23.410 069 11355.76 325.59 54184.79 88888.00 2015-03-10 03:08:23.910 069 11355.84 325.69 54184.74 88888.00 2015-03-10 03:08:24.410 069 11355.82 325.76 54184.66 88888.00 2015-03-10 03:08:24.910 069 11355.82 325.71 54184.61 88888.00 2015-03-10 03:08:25.410 069 11355.85 325.75 54184.50 88888.00 2015-03-10 03:08:25.910 069 11355.84 325.81 54184.38 88888.00 2015-03-10 03:08:26.410 069 11355.86 325.85 54184.29 88888.00 2015-03-10 03:08:26.910 069 11355.85 325.91 54184.18 88888.00 2015-03-10 03:08:27.410 069 11355.85 326.02 54184.12 88888.00 2015-03-10 03:08:27.910 069 11355.86 326.15 54184.01 88888.00 2015-03-10 03:08:28.410 069 11355.85 326.28 54183.98 88888.00 2015-03-10 03:08:28.910 069 11355.79 326.38 54183.86 88888.00 2015-03-10 03:08:29.410 069 11355.74 326.46 54183.79 88888.00 2015-03-10 03:08:29.910 069 11355.65 326.51 54183.77 88888.00 2015-03-10 03:08:30.410 069 11355.49 326.54 54183.74 88888.00 2015-03-10 03:08:30.910 069 11355.33 326.61 54183.79 88888.00 2015-03-10 03:08:31.410 069 11355.24 326.69 54183.78 88888.00 2015-03-10 03:08:31.910 069 11355.16 326.68 54183.82 88888.00 2015-03-10 03:08:32.410 069 11355.11 326.54 54183.83 88888.00 2015-03-10 03:08:32.910 069 11355.07 326.55 54183.83 88888.00 2015-03-10 03:08:33.410 069 11354.98 326.58 54183.90 88888.00 2015-03-10 03:08:33.910 069 11354.93 326.54 54183.95 88888.00 2015-03-10 03:08:34.410 069 11354.88 326.45 54183.95 88888.00 2015-03-10 03:08:34.910 069 11354.82 326.42 54184.06 88888.00 2015-03-10 03:08:35.410 069 11354.78 326.36 54184.06 88888.00 2015-03-10 03:08:35.910 069 11354.78 326.28 54184.07 88888.00 2015-03-10 03:08:36.410 069 11354.72 326.30 54184.10 88888.00 2015-03-10 03:08:36.910 069 11354.69 326.29 54184.20 88888.00 2015-03-10 03:08:37.410 069 11354.62 326.26 54184.23 88888.00 2015-03-10 03:08:37.910 069 11354.55 326.28 54184.23 88888.00 2015-03-10 03:08:38.410 069 11354.48 326.32 54184.26 88888.00 2015-03-10 03:08:38.910 069 11354.33 326.29 54184.27 88888.00 2015-03-10 03:08:39.410 069 11354.12 326.32 54184.33 88888.00 2015-03-10 03:08:39.910 069 11353.98 326.27 54184.45 88888.00 2015-03-10 03:08:40.410 069 11353.89 326.17 54184.49 88888.00 2015-03-10 03:08:40.910 069 11353.82 326.10 54184.58 88888.00 2015-03-10 03:08:41.410 069 11353.76 326.02 54184.67 88888.00 2015-03-10 03:08:41.910 069 11353.72 325.95 54184.78 88888.00 2015-03-10 03:08:42.410 069 11353.70 325.91 54184.86 88888.00 2015-03-10 03:08:42.910 069 11353.68 325.92 54184.94 88888.00 2015-03-10 03:08:43.410 069 11353.68 325.92 54185.08 88888.00 2015-03-10 03:08:43.910 069 11353.65 325.91 54185.11 88888.00 2015-03-10 03:08:44.410 069 11353.61 325.90 54185.19 88888.00 2015-03-10 03:08:44.910 069 11353.61 325.86 54185.27 88888.00 2015-03-10 03:08:45.410 069 11353.55 325.94 54185.38 88888.00 2015-03-10 03:08:45.910 069 11353.55 325.94 54185.38 88888.00 2015-03-10 03:08:46.410 069 11353.45 325.93 54185.39 88888.00 2015-03-10 03:08:46.910 069 11353.39 325.90 54185.45 88888.00 2015-03-10 03:08:47.410 069 11353.33 325.93 54185.54 88888.00 2015-03-10 03:08:47.910 069 11353.23 325.98 54185.58 88888.00 2015-03-10 03:08:48.410 069 11353.13 326.00 54185.65 88888.00 2015-03-10 03:08:48.910 069 11353.05 325.94 54185.68 88888.00 2015-03-10 03:08:49.410 069 11352.89 325.91 54185.70 88888.00 2015-03-10 03:08:49.910 069 11352.82 325.88 54185.75 88888.00 2015-03-10 03:08:50.410 069 11352.74 325.85 54185.72 88888.00 2015-03-10 03:08:50.910 069 11352.71 325.85 54185.82 88888.00 2015-03-10 03:08:51.410 069 11352.68 325.86 54185.85 88888.00 2015-03-10 03:08:51.910 069 11352.56 325.90 54185.87 88888.00 2015-03-10 03:08:52.410 069 11352.46 325.84 54185.81 88888.00 2015-03-10 03:08:52.910 069 11352.31 325.82 54185.87 88888.00 2015-03-10 03:08:53.410 069 11352.26 325.84 54185.96 88888.00 2015-03-10 03:08:53.910 069 11352.24 325.85 54185.98 88888.00 2015-03-10 03:08:54.410 069 11352.09 325.83 54186.01 88888.00 2015-03-10 03:08:54.910 069 11352.05 325.79 54185.96 88888.00 2015-03-10 03:08:55.410 069 11351.94 325.76 54185.98 88888.00 2015-03-10 03:08:55.910 069 11351.83 325.73 54185.99 88888.00 2015-03-10 03:08:56.410 069 11351.78 325.71 54186.03 88888.00 2015-03-10 03:08:56.910 069 11351.64 325.73 54185.94 88888.00 2015-03-10 03:08:57.410 069 11351.56 325.67 54185.96 88888.00 2015-03-10 03:08:57.910 069 11351.51 325.66 54185.96 88888.00 2015-03-10 03:08:58.410 069 11351.42 325.64 54185.96 88888.00 2015-03-10 03:08:58.910 069 11351.33 325.65 54186.01 88888.00 2015-03-10 03:08:59.410 069 11351.25 325.65 54186.09 88888.00 2015-03-10 03:08:59.910 069 11351.15 325.61 54186.14 88888.00 2015-03-10 03:09:00.410 069 11351.10 325.59 54186.08 88888.00 2015-03-10 03:09:00.910 069 11351.05 325.60 54186.08 88888.00 2015-03-10 03:09:01.410 069 11350.91 325.62 54186.10 88888.00 2015-03-10 03:09:01.910 069 11350.79 325.52 54186.06 88888.00 2015-03-10 03:09:02.410 069 11350.72 325.43 54186.01 88888.00 2015-03-10 03:09:02.910 069 11350.60 325.36 54185.93 88888.00 2015-03-10 03:09:03.410 069 11350.57 325.34 54185.90 88888.00 2015-03-10 03:09:03.910 069 11350.48 325.29 54185.96 88888.00 2015-03-10 03:09:04.410 069 11350.41 325.27 54185.92 88888.00 2015-03-10 03:09:04.910 069 11350.35 325.25 54185.85 88888.00 2015-03-10 03:09:05.410 069 11350.28 325.20 54185.80 88888.00 2015-03-10 03:09:05.910 069 11350.23 325.18 54185.82 88888.00 2015-03-10 03:09:06.410 069 11350.16 325.14 54185.82 88888.00 2015-03-10 03:09:06.910 069 11350.11 325.10 54185.78 88888.00 2015-03-10 03:09:07.410 069 11350.01 325.07 54185.53 88888.00 2015-03-10 03:09:07.910 069 11349.95 325.00 54185.30 88888.00 2015-03-10 03:09:08.410 069 11349.90 324.92 54185.64 88888.00 2015-03-10 03:09:08.910 069 11349.80 324.91 54185.79 88888.00 2015-03-10 03:09:09.410 069 11349.68 324.93 54185.78 88888.00 2015-03-10 03:09:09.910 069 11349.67 324.90 54185.66 88888.00 2015-03-10 03:09:10.410 069 11349.62 324.84 54185.57 88888.00 2015-03-10 03:09:10.910 069 11349.50 324.80 54185.54 88888.00 2015-03-10 03:09:11.410 069 11349.43 324.78 54185.57 88888.00 2015-03-10 03:09:11.910 069 11349.44 324.75 54185.50 88888.00 2015-03-10 03:09:12.410 069 11349.39 324.72 54185.44 88888.00 2015-03-10 03:09:12.910 069 11349.29 324.64 54185.41 88888.00 2015-03-10 03:09:13.410 069 11349.27 324.63 54185.35 88888.00 2015-03-10 03:09:13.910 069 11349.22 324.55 54185.23 88888.00 2015-03-10 03:09:14.410 069 11349.11 324.55 54185.27 88888.00 2015-03-10 03:09:14.910 069 11349.02 324.48 54185.27 88888.00 2015-03-10 03:09:15.411 069 11348.99 324.46 54185.17 88888.00 2015-03-10 03:09:15.911 069 11348.92 324.40 54185.17 88888.00 2015-03-10 03:09:16.411 069 11348.84 324.35 54185.06 88888.00 2015-03-10 03:09:16.911 069 11348.79 324.34 54185.01 88888.00 2015-03-10 03:09:17.411 069 11348.74 324.30 54185.09 88888.00 2015-03-10 03:09:17.911 069 11348.66 324.25 54184.88 88888.00 2015-03-10 03:09:18.411 069 11348.68 324.24 54184.70 88888.00 2015-03-10 03:09:18.911 069 11348.63 324.23 54184.73 88888.00 2015-03-10 03:09:19.411 069 11348.60 324.14 54184.64 88888.00 2015-03-10 03:09:19.911 069 11348.55 324.07 54184.58 88888.00 2015-03-10 03:09:20.411 069 11348.44 324.01 54184.54 88888.00 2015-03-10 03:09:20.911 069 11348.39 324.02 54184.62 88888.00 2015-03-10 03:09:21.411 069 11348.33 323.96 54184.58 88888.00 2015-03-10 03:09:21.911 069 11348.33 323.87 54184.57 88888.00 2015-03-10 03:09:22.411 069 11348.27 323.82 54184.51 88888.00 2015-03-10 03:09:22.911 069 11348.21 323.76 54184.42 88888.00 2015-03-10 03:09:23.411 069 11348.18 323.73 54184.40 88888.00 2015-03-10 03:09:23.911 069 11348.11 323.70 54184.29 88888.00 2015-03-10 03:09:24.411 069 11348.07 323.67 54184.32 88888.00 2015-03-10 03:09:24.911 069 11348.03 323.66 54184.30 88888.00 2015-03-10 03:09:25.411 069 11347.96 323.63 54184.20 88888.00 2015-03-10 03:09:25.911 069 11347.92 323.55 54184.18 88888.00 2015-03-10 03:09:26.411 069 11347.86 323.54 54184.10 88888.00 2015-03-10 03:09:26.911 069 11347.81 323.53 54184.05 88888.00 2015-03-10 03:09:27.411 069 11347.77 323.49 54183.97 88888.00 2015-03-10 03:09:27.911 069 11347.72 323.48 54183.90 88888.00 2015-03-10 03:09:28.411 069 11347.75 323.41 54183.90 88888.00 2015-03-10 03:09:28.911 069 11347.64 323.43 54183.98 88888.00 2015-03-10 03:09:29.411 069 11347.56 323.46 54183.97 88888.00 2015-03-10 03:09:29.911 069 11347.53 323.36 54183.95 88888.00 2015-03-10 03:09:30.411 069 11347.44 323.26 54183.92 88888.00 2015-03-10 03:09:30.911 069 11347.43 323.28 54183.82 88888.00 2015-03-10 03:09:31.411 069 11347.49 323.26 54183.80 88888.00 2015-03-10 03:09:31.911 069 11347.41 323.29 54183.78 88888.00 2015-03-10 03:09:32.411 069 11347.39 323.22 54183.63 88888.00 2015-03-10 03:09:32.911 069 11347.37 323.13 54183.54 88888.00 2015-03-10 03:09:33.411 069 11347.25 323.09 54183.75 88888.00 2015-03-10 03:09:33.911 069 11347.20 323.05 54183.60 88888.00 2015-03-10 03:09:34.411 069 11347.18 323.04 54183.59 88888.00 2015-03-10 03:09:34.911 069 11347.18 323.07 54183.56 88888.00 2015-03-10 03:09:35.411 069 11347.07 323.04 54183.55 88888.00 2015-03-10 03:09:35.911 069 11347.03 322.98 54183.48 88888.00 2015-03-10 03:09:36.411 069 11346.91 322.98 54183.44 88888.00 2015-03-10 03:09:36.911 069 11346.86 322.95 54183.37 88888.00 2015-03-10 03:09:37.411 069 11346.81 322.92 54183.39 88888.00 2015-03-10 03:09:37.911 069 11346.72 322.92 54183.43 88888.00 2015-03-10 03:09:38.411 069 11346.67 322.84 54183.29 88888.00 2015-03-10 03:09:38.911 069 11346.67 322.83 54183.34 88888.00 2015-03-10 03:09:39.411 069 11346.62 322.74 54183.30 88888.00 2015-03-10 03:09:39.911 069 11346.55 322.78 54183.33 88888.00 2015-03-10 03:09:40.411 069 11346.50 322.73 54183.27 88888.00 2015-03-10 03:09:40.911 069 11346.38 322.70 54183.25 88888.00 2015-03-10 03:09:41.411 069 11346.26 322.64 54183.25 88888.00 2015-03-10 03:09:41.911 069 11346.25 322.63 54183.21 88888.00 2015-03-10 03:09:42.411 069 11346.17 322.57 54183.13 88888.00 2015-03-10 03:09:42.911 069 11346.05 322.50 54183.09 88888.00 2015-03-10 03:09:43.411 069 11346.05 322.46 54183.09 88888.00 2015-03-10 03:09:43.911 069 11346.03 322.47 54183.11 88888.00 2015-03-10 03:09:44.411 069 11345.91 322.43 54183.11 88888.00 2015-03-10 03:09:44.911 069 11345.82 322.40 54183.11 88888.00 2015-03-10 03:09:45.411 069 11345.84 322.38 54183.10 88888.00 2015-03-10 03:09:45.911 069 11345.83 322.33 54183.08 88888.00 2015-03-10 03:09:46.411 069 11345.78 322.29 54183.12 88888.00 2015-03-10 03:09:46.911 069 11345.61 322.24 54182.95 88888.00 2015-03-10 03:09:47.411 069 11345.57 322.27 54183.03 88888.00 2015-03-10 03:09:47.911 069 11345.54 322.23 54183.10 88888.00 2015-03-10 03:09:48.411 069 11345.54 322.21 54183.01 88888.00 2015-03-10 03:09:48.911 069 11345.44 322.20 54182.96 88888.00 2015-03-10 03:09:49.411 069 11345.37 322.15 54182.89 88888.00 2015-03-10 03:09:49.911 069 11345.35 322.13 54182.94 88888.00 2015-03-10 03:09:50.411 069 11345.30 322.10 54182.93 88888.00 2015-03-10 03:09:50.911 069 11345.28 322.06 54182.91 88888.00 2015-03-10 03:09:51.411 069 11345.28 322.03 54182.90 88888.00 2015-03-10 03:09:51.911 069 11345.20 322.01 54182.83 88888.00 2015-03-10 03:09:52.411 069 11345.15 321.95 54182.78 88888.00 2015-03-10 03:09:52.911 069 11345.10 321.95 54182.78 88888.00 2015-03-10 03:09:53.411 069 11345.04 321.89 54182.80 88888.00 2015-03-10 03:09:53.911 069 11345.00 321.81 54182.76 88888.00 2015-03-10 03:09:54.411 069 11344.97 321.77 54182.77 88888.00 2015-03-10 03:09:54.911 069 11344.90 321.80 54182.74 88888.00 2015-03-10 03:09:55.411 069 11344.87 321.77 54182.80 88888.00 2015-03-10 03:09:55.911 069 11344.86 321.77 54182.74 88888.00 2015-03-10 03:09:56.411 069 11344.78 321.71 54182.75 88888.00 2015-03-10 03:09:56.911 069 11344.73 321.64 54182.67 88888.00 2015-03-10 03:09:57.411 069 11344.72 321.68 54182.56 88888.00 2015-03-10 03:09:57.911 069 11344.60 321.65 54182.68 88888.00 2015-03-10 03:09:58.411 069 11344.52 321.53 54182.66 88888.00 2015-03-10 03:09:58.911 069 11344.55 321.50 54182.61 88888.00 2015-03-10 03:09:59.411 069 11344.50 321.48 54182.67 88888.00 2015-03-10 03:09:59.911 069 11344.50 321.47 54182.63 88888.00 2015-03-10 03:10:00.411 069 11344.50 321.47 54182.60 88888.00 2015-03-10 03:10:00.911 069 11344.40 321.40 54182.56 88888.00 2015-03-10 03:10:01.411 069 11344.31 321.36 54182.56 88888.00 2015-03-10 03:10:01.911 069 11344.36 321.31 54182.54 88888.00 2015-03-10 03:10:02.411 069 11344.34 321.37 54182.47 88888.00 2015-03-10 03:10:02.911 069 11344.30 321.35 54182.45 88888.00 2015-03-10 03:10:03.411 069 11344.16 321.22 54182.49 88888.00 2015-03-10 03:10:03.911 069 11344.10 321.17 54182.46 88888.00 2015-03-10 03:10:04.411 069 11344.08 321.15 54182.48 88888.00 2015-03-10 03:10:04.911 069 11344.04 321.15 54182.51 88888.00 2015-03-10 03:10:05.411 069 11343.99 321.10 54182.49 88888.00 2015-03-10 03:10:05.911 069 11343.90 321.08 54182.46 88888.00 2015-03-10 03:10:06.411 069 11343.80 321.05 54182.54 88888.00 2015-03-10 03:10:06.911 069 11343.74 321.01 54182.54 88888.00 2015-03-10 03:10:07.411 069 11343.69 320.93 54182.55 88888.00 2015-03-10 03:10:07.911 069 11343.68 320.85 54182.50 88888.00 2015-03-10 03:10:08.411 069 11343.54 320.83 54182.60 88888.00 2015-03-10 03:10:08.911 069 11343.46 320.85 54182.56 88888.00 2015-03-10 03:10:09.411 069 11343.43 320.80 54182.56 88888.00 2015-03-10 03:10:09.911 069 11343.37 320.77 54182.61 88888.00 2015-03-10 03:10:10.411 069 11343.28 320.74 54182.61 88888.00 2015-03-10 03:10:10.911 069 11343.20 320.75 54182.61 88888.00 2015-03-10 03:10:11.411 069 11343.16 320.70 54182.63 88888.00 2015-03-10 03:10:11.911 069 11343.09 320.67 54182.57 88888.00 2015-03-10 03:10:12.411 069 11342.98 320.61 54182.59 88888.00 2015-03-10 03:10:12.911 069 11342.91 320.56 54182.57 88888.00 2015-03-10 03:10:13.411 069 11342.84 320.49 54182.64 88888.00 2015-03-10 03:10:13.911 069 11342.80 320.44 54182.65 88888.00 2015-03-10 03:10:14.411 069 11342.72 320.36 54182.74 88888.00 2015-03-10 03:10:14.911 069 11342.70 320.37 54182.73 88888.00 2015-03-10 03:10:15.411 069 11342.58 320.34 54182.69 88888.00 2015-03-10 03:10:15.911 069 11342.56 320.30 54182.69 88888.00 2015-03-10 03:10:16.411 069 11342.49 320.34 54182.73 88888.00 2015-03-10 03:10:16.911 069 11342.37 320.30 54182.69 88888.00 2015-03-10 03:10:17.411 069 11342.28 320.27 54182.86 88888.00 2015-03-10 03:10:17.911 069 11342.27 320.22 54182.92 88888.00 2015-03-10 03:10:18.411 069 11342.21 320.19 54182.96 88888.00 2015-03-10 03:10:18.911 069 11342.10 320.20 54183.00 88888.00 2015-03-10 03:10:19.411 069 11342.01 320.13 54183.08 88888.00 2015-03-10 03:10:19.911 069 11341.92 320.03 54183.16 88888.00 2015-03-10 03:10:20.411 069 11341.84 320.09 54183.25 88888.00 2015-03-10 03:10:20.911 069 11341.84 320.07 54183.28 88888.00 2015-03-10 03:10:21.411 069 11341.74 320.07 54183.24 88888.00 2015-03-10 03:10:21.911 069 11341.62 320.01 54183.24 88888.00 2015-03-10 03:10:22.411 069 11341.58 319.99 54183.17 88888.00 2015-03-10 03:10:22.911 069 11341.48 319.93 54183.20 88888.00 2015-03-10 03:10:23.411 069 11341.39 319.91 54183.19 88888.00 2015-03-10 03:10:23.911 069 11341.33 319.84 54183.21 88888.00 2015-03-10 03:10:24.411 069 11341.23 319.75 54183.31 88888.00 2015-03-10 03:10:24.911 069 11341.18 319.82 54183.38 88888.00 2015-03-10 03:10:25.411 069 11341.06 319.76 54183.42 88888.00 2015-03-10 03:10:25.911 069 11341.01 319.75 54183.44 88888.00 2015-03-10 03:10:26.411 069 11340.85 319.74 54183.46 88888.00 2015-03-10 03:10:26.911 069 11340.77 319.73 54183.52 88888.00 2015-03-10 03:10:27.411 069 11340.76 319.73 54183.55 88888.00 2015-03-10 03:10:27.911 069 11340.71 319.74 54183.55 88888.00 2015-03-10 03:10:28.411 069 11340.60 319.71 54183.62 88888.00 2015-03-10 03:10:28.911 069 11340.63 319.63 54183.69 88888.00 2015-03-10 03:10:29.411 069 11340.53 319.61 54183.73 88888.00 2015-03-10 03:10:29.911 069 11340.43 319.59 54183.79 88888.00 2015-03-10 03:10:30.411 069 11340.38 319.60 54183.86 88888.00 2015-03-10 03:10:30.911 069 11340.26 319.54 54183.85 88888.00 2015-03-10 03:10:31.411 069 11340.13 319.53 54183.87 88888.00 2015-03-10 03:10:31.911 069 11340.01 319.44 54183.87 88888.00 2015-03-10 03:10:32.411 069 11339.93 319.48 54183.92 88888.00 2015-03-10 03:10:32.911 069 11339.90 319.45 54183.98 88888.00 2015-03-10 03:10:33.411 069 11339.79 319.44 54183.99 88888.00 2015-03-10 03:10:33.911 069 11339.67 319.48 54184.13 88888.00 2015-03-10 03:10:34.411 069 11339.56 319.45 54184.24 88888.00 2015-03-10 03:10:34.911 069 11339.46 319.43 54184.24 88888.00 2015-03-10 03:10:35.411 069 11339.44 319.37 54184.27 88888.00 2015-03-10 03:10:35.911 069 11339.34 319.37 54184.29 88888.00 2015-03-10 03:10:36.411 069 11339.28 319.36 54184.32 88888.00 2015-03-10 03:10:36.911 069 11339.23 319.37 54184.42 88888.00 2015-03-10 03:10:37.411 069 11339.11 319.36 54184.47 88888.00 2015-03-10 03:10:37.911 069 11339.02 319.35 54184.52 88888.00 2015-03-10 03:10:38.411 069 11338.99 319.33 54184.58 88888.00 2015-03-10 03:10:38.911 069 11338.92 319.37 54184.62 88888.00 2015-03-10 03:10:39.411 069 11338.82 319.36 54184.57 88888.00 2015-03-10 03:10:39.911 069 11338.75 319.28 54184.60 88888.00 2015-03-10 03:10:40.411 069 11338.64 319.26 54184.65 88888.00 2015-03-10 03:10:40.911 069 11338.56 319.28 54184.69 88888.00 2015-03-10 03:10:41.411 069 11338.47 319.32 54184.70 88888.00 2015-03-10 03:10:41.911 069 11338.40 319.28 54184.73 88888.00 2015-03-10 03:10:42.411 069 11338.34 319.26 54184.80 88888.00 2015-03-10 03:10:42.911 069 11338.25 319.24 54184.77 88888.00 2015-03-10 03:10:43.411 069 11338.21 319.22 54184.79 88888.00 2015-03-10 03:10:43.911 069 11338.07 319.23 54184.80 88888.00 2015-03-10 03:10:44.411 069 11338.03 319.19 54184.93 88888.00 2015-03-10 03:10:44.911 069 11338.03 319.20 54184.94 88888.00 2015-03-10 03:10:45.411 069 11337.91 319.23 54184.96 88888.00 2015-03-10 03:10:45.911 069 11337.86 319.22 54185.04 88888.00 2015-03-10 03:10:46.411 069 11337.74 319.22 54185.05 88888.00 2015-03-10 03:10:46.911 069 11337.65 319.23 54185.11 88888.00 2015-03-10 03:10:47.411 069 11337.66 319.23 54185.12 88888.00 2015-03-10 03:10:47.911 069 11337.55 319.19 54185.13 88888.00 2015-03-10 03:10:48.411 069 11337.52 319.24 54185.20 88888.00 2015-03-10 03:10:48.911 069 11337.49 319.24 54185.22 88888.00 2015-03-10 03:10:49.411 069 11337.40 319.28 54185.32 88888.00 2015-03-10 03:10:49.911 069 11337.34 319.26 54185.32 88888.00 2015-03-10 03:10:50.411 069 11337.29 319.24 54185.35 88888.00 2015-03-10 03:10:50.911 069 11337.26 319.26 54185.39 88888.00 2015-03-10 03:10:51.411 069 11337.20 319.31 54185.30 88888.00 2015-03-10 03:10:51.911 069 11337.16 319.28 54185.33 88888.00 2015-03-10 03:10:52.411 069 11337.06 319.31 54185.38 88888.00 2015-03-10 03:10:52.911 069 11336.97 319.24 54185.37 88888.00 2015-03-10 03:10:53.411 069 11336.92 319.20 54185.40 88888.00 2015-03-10 03:10:53.911 069 11336.81 319.33 54185.41 88888.00 2015-03-10 03:10:54.411 069 11336.78 319.35 54185.47 88888.00 2015-03-10 03:10:54.911 069 11336.76 319.34 54185.44 88888.00 2015-03-10 03:10:55.411 069 11336.72 319.37 54185.38 88888.00 2015-03-10 03:10:55.911 069 11336.67 319.41 54185.41 88888.00 2015-03-10 03:10:56.411 069 11336.57 319.41 54185.49 88888.00 2015-03-10 03:10:56.911 069 11336.51 319.42 54185.56 88888.00 2015-03-10 03:10:57.411 069 11336.38 319.44 54185.54 88888.00 2015-03-10 03:10:57.911 069 11336.31 319.43 54185.50 88888.00 2015-03-10 03:10:58.411 069 11336.21 319.40 54185.59 88888.00 2015-03-10 03:10:58.911 069 11336.12 319.37 54185.59 88888.00 2015-03-10 03:10:59.411 069 11336.09 319.36 54185.56 88888.00 2015-03-10 03:10:59.911 069 11336.03 319.43 54185.68 88888.00 2015-03-10 03:11:00.411 069 11335.94 319.42 54185.75 88888.00 2015-03-10 03:11:00.911 069 11335.90 319.42 54185.79 88888.00 2015-03-10 03:11:01.411 069 11335.82 319.46 54185.79 88888.00 2015-03-10 03:11:01.911 069 11335.77 319.51 54185.87 88888.00 2015-03-10 03:11:02.411 069 11335.78 319.46 54185.82 88888.00 2015-03-10 03:11:02.911 069 11335.64 319.49 54186.09 88888.00 2015-03-10 03:11:03.411 069 11335.52 319.49 54186.19 88888.00 2015-03-10 03:11:03.911 069 11335.46 319.51 54185.91 88888.00 2015-03-10 03:11:04.411 069 11335.46 319.49 54185.82 88888.00 2015-03-10 03:11:04.911 069 11335.38 319.54 54185.72 88888.00 2015-03-10 03:11:05.411 069 11335.32 319.52 54185.82 88888.00 2015-03-10 03:11:05.911 069 11335.32 319.57 54185.90 88888.00 2015-03-10 03:11:06.411 069 11335.26 319.66 54185.89 88888.00 2015-03-10 03:11:06.911 069 11335.17 319.63 54185.80 88888.00 2015-03-10 03:11:07.411 069 11335.09 319.63 54185.85 88888.00 2015-03-10 03:11:07.911 069 11335.01 319.63 54185.88 88888.00 2015-03-10 03:11:08.411 069 11334.90 319.73 54185.90 88888.00 2015-03-10 03:11:08.911 069 11334.86 319.77 54185.90 88888.00 2015-03-10 03:11:09.411 069 11334.84 319.78 54185.90 88888.00 2015-03-10 03:11:09.911 069 11334.81 319.79 54185.89 88888.00 2015-03-10 03:11:10.411 069 11334.83 319.82 54185.90 88888.00 2015-03-10 03:11:10.911 069 11334.78 319.80 54185.91 88888.00 2015-03-10 03:11:11.411 069 11334.74 319.80 54185.91 88888.00 2015-03-10 03:11:11.911 069 11334.65 319.84 54185.90 88888.00 2015-03-10 03:11:12.411 069 11334.64 319.85 54185.83 88888.00 2015-03-10 03:11:12.911 069 11334.62 319.87 54185.83 88888.00 2015-03-10 03:11:13.411 069 11334.60 319.96 54185.82 88888.00 2015-03-10 03:11:13.911 069 11334.57 320.01 54185.82 88888.00 2015-03-10 03:11:14.411 069 11334.42 320.03 54185.85 88888.00 2015-03-10 03:11:14.911 069 11334.39 319.98 54185.87 88888.00 2015-03-10 03:11:15.411 069 11334.39 319.99 54185.85 88888.00 2015-03-10 03:11:15.911 069 11334.37 320.02 54185.84 88888.00 2015-03-10 03:11:16.411 069 11334.28 320.04 54185.85 88888.00 2015-03-10 03:11:16.911 069 11334.29 320.09 54185.79 88888.00 2015-03-10 03:11:17.411 069 11334.21 320.08 54185.81 88888.00 2015-03-10 03:11:17.911 069 11334.20 320.05 54185.85 88888.00 2015-03-10 03:11:18.411 069 11334.21 320.07 54185.78 88888.00 2015-03-10 03:11:18.911 069 11334.17 320.09 54185.72 88888.00 2015-03-10 03:11:19.411 069 11334.18 320.12 54185.66 88888.00 2015-03-10 03:11:19.911 069 11334.12 320.16 54185.63 88888.00 2015-03-10 03:11:20.411 069 11334.07 320.18 54185.68 88888.00 2015-03-10 03:11:20.911 069 11334.07 320.19 54185.72 88888.00 2015-03-10 03:11:21.411 069 11334.08 320.17 54185.68 88888.00 2015-03-10 03:11:21.911 069 11334.05 320.20 54185.75 88888.00 2015-03-10 03:11:22.411 069 11334.01 320.21 54185.73 88888.00 2015-03-10 03:11:22.911 069 11334.00 320.25 54185.67 88888.00 2015-03-10 03:11:23.411 069 11334.02 320.26 54185.65 88888.00 2015-03-10 03:11:23.911 069 11334.00 320.27 54185.61 88888.00 2015-03-10 03:11:24.411 069 11333.97 320.35 54185.67 88888.00 2015-03-10 03:11:24.911 069 11333.99 320.41 54185.73 88888.00 2015-03-10 03:11:25.411 069 11333.99 320.36 54185.68 88888.00 2015-03-10 03:11:25.911 069 11333.95 320.36 54185.59 88888.00 2015-03-10 03:11:26.411 069 11333.92 320.38 54185.63 88888.00 2015-03-10 03:11:26.911 069 11333.92 320.36 54185.79 88888.00 2015-03-10 03:11:27.411 069 11333.96 320.37 54185.67 88888.00 2015-03-10 03:11:27.911 069 11333.99 320.45 54185.68 88888.00 2015-03-10 03:11:28.411 069 11333.95 320.50 54185.71 88888.00 2015-03-10 03:11:28.911 069 11333.89 320.47 54185.61 88888.00 2015-03-10 03:11:29.411 069 11333.97 320.46 54185.48 88888.00 2015-03-10 03:11:29.911 069 11334.05 320.51 54185.41 88888.00 2015-03-10 03:11:30.411 069 11333.99 320.55 54185.43 88888.00 2015-03-10 03:11:30.911 069 11334.00 320.58 54185.44 88888.00 2015-03-10 03:11:31.411 069 11334.04 320.59 54185.38 88888.00 2015-03-10 03:11:31.911 069 11334.00 320.63 54185.36 88888.00 2015-03-10 03:11:32.411 069 11333.99 320.68 54185.38 88888.00 2015-03-10 03:11:32.911 069 11333.97 320.75 54185.35 88888.00 2015-03-10 03:11:33.411 069 11333.95 320.72 54185.33 88888.00 2015-03-10 03:11:33.911 069 11333.99 320.74 54185.28 88888.00 2015-03-10 03:11:34.411 069 11334.04 320.81 54185.26 88888.00 2015-03-10 03:11:34.911 069 11334.02 320.83 54185.27 88888.00 2015-03-10 03:11:35.412 069 11334.02 320.83 54185.26 88888.00 2015-03-10 03:11:35.912 069 11334.04 320.84 54185.21 88888.00 2015-03-10 03:11:36.412 069 11334.01 320.84 54185.15 88888.00 2015-03-10 03:11:36.912 069 11334.12 320.89 54185.12 88888.00 2015-03-10 03:11:37.412 069 11334.08 320.87 54185.14 88888.00 2015-03-10 03:11:37.912 069 11334.00 320.91 54185.15 88888.00 2015-03-10 03:11:38.412 069 11334.05 320.91 54185.02 88888.00 2015-03-10 03:11:38.912 069 11334.02 320.89 54184.95 88888.00 2015-03-10 03:11:39.412 069 11333.99 320.88 54184.99 88888.00 2015-03-10 03:11:39.912 069 11334.01 320.88 54184.96 88888.00 2015-03-10 03:11:40.412 069 11334.05 320.86 54184.94 88888.00 2015-03-10 03:11:40.912 069 11334.05 320.88 54184.87 88888.00 2015-03-10 03:11:41.412 069 11333.97 320.92 54184.75 88888.00 2015-03-10 03:11:41.912 069 11333.94 320.89 54184.67 88888.00 2015-03-10 03:11:42.412 069 11333.97 320.92 54184.68 88888.00 2015-03-10 03:11:42.912 069 11333.91 321.03 54184.75 88888.00 2015-03-10 03:11:43.412 069 11333.92 321.01 54184.68 88888.00 2015-03-10 03:11:43.912 069 11333.96 320.96 54184.66 88888.00 2015-03-10 03:11:44.412 069 11333.87 320.97 54184.57 88888.00 2015-03-10 03:11:44.912 069 11333.86 321.01 54184.56 88888.00 2015-03-10 03:11:45.412 069 11333.90 320.94 54184.53 88888.00 2015-03-10 03:11:45.912 069 11333.96 320.93 54184.51 88888.00 2015-03-10 03:11:46.412 069 11333.91 320.88 54184.51 88888.00 2015-03-10 03:11:46.912 069 11333.90 320.86 54184.41 88888.00 2015-03-10 03:11:47.412 069 11333.95 320.92 54184.41 88888.00 2015-03-10 03:11:47.912 069 11334.00 320.95 54184.42 88888.00 2015-03-10 03:11:48.412 069 11333.99 320.92 54184.44 88888.00 2015-03-10 03:11:48.912 069 11333.94 320.95 54184.35 88888.00 2015-03-10 03:11:49.412 069 11334.00 320.96 54184.31 88888.00 2015-03-10 03:11:49.912 069 11334.07 320.92 54184.32 88888.00 2015-03-10 03:11:50.412 069 11334.08 320.88 54184.27 88888.00 2015-03-10 03:11:50.912 069 11334.13 320.86 54184.30 88888.00 2015-03-10 03:11:51.412 069 11334.12 320.89 54184.21 88888.00 2015-03-10 03:11:51.912 069 11334.13 320.87 54184.15 88888.00 2015-03-10 03:11:52.412 069 11334.18 320.92 54184.12 88888.00 2015-03-10 03:11:52.912 069 11334.23 320.93 54184.10 88888.00 2015-03-10 03:11:53.412 069 11334.21 320.98 54184.04 88888.00 2015-03-10 03:11:53.912 069 11334.23 321.09 54184.04 88888.00 2015-03-10 03:11:54.412 069 11334.15 321.12 54184.08 88888.00 2015-03-10 03:11:54.912 069 11334.18 321.12 54184.01 88888.00 2015-03-10 03:11:55.412 069 11334.26 321.08 54183.91 88888.00 2015-03-10 03:11:55.912 069 11334.31 321.05 54183.82 88888.00 2015-03-10 03:11:56.412 069 11334.31 321.09 54183.73 88888.00 2015-03-10 03:11:56.912 069 11334.33 321.13 54183.70 88888.00 2015-03-10 03:11:57.412 069 11334.34 321.22 54183.68 88888.00 2015-03-10 03:11:57.912 069 11334.38 321.22 54183.68 88888.00 2015-03-10 03:11:58.412 069 11334.41 321.14 54183.64 88888.00 2015-03-10 03:11:58.912 069 11334.38 321.15 54183.59 88888.00 2015-03-10 03:11:59.412 069 11334.41 321.18 54183.53 88888.00 2015-03-10 03:11:59.912 069 11334.43 321.20 54183.42 88888.00 2015-03-10 03:12:00.412 069 11334.39 321.18 54183.30 88888.00 2015-03-10 03:12:00.912 069 11334.41 321.17 54183.28 88888.00 2015-03-10 03:12:01.412 069 11334.41 321.21 54183.29 88888.00 2015-03-10 03:12:01.912 069 11334.34 321.31 54183.19 88888.00 2015-03-10 03:12:02.412 069 11334.38 321.29 54183.16 88888.00 2015-03-10 03:12:02.912 069 11334.39 321.22 54183.13 88888.00 2015-03-10 03:12:03.412 069 11334.39 321.21 54183.11 88888.00 2015-03-10 03:12:03.912 069 11334.38 321.22 54183.10 88888.00 2015-03-10 03:12:04.412 069 11334.43 321.25 54183.04 88888.00 2015-03-10 03:12:04.912 069 11334.44 321.23 54183.03 88888.00 2015-03-10 03:12:05.412 069 11334.46 321.19 54182.99 88888.00 2015-03-10 03:12:05.912 069 11334.41 321.26 54182.90 88888.00 2015-03-10 03:12:06.412 069 11334.42 321.27 54182.80 88888.00 2015-03-10 03:12:06.912 069 11334.46 321.22 54182.73 88888.00 2015-03-10 03:12:07.412 069 11334.44 321.21 54182.68 88888.00 2015-03-10 03:12:07.912 069 11334.52 321.20 54182.59 88888.00 2015-03-10 03:12:08.412 069 11334.52 321.17 54182.60 88888.00 2015-03-10 03:12:08.912 069 11334.60 321.12 54182.55 88888.00 2015-03-10 03:12:09.412 069 11334.68 321.11 54182.43 88888.00 2015-03-10 03:12:09.912 069 11334.68 321.14 54182.43 88888.00 2015-03-10 03:12:10.412 069 11334.69 321.21 54182.41 88888.00 2015-03-10 03:12:10.912 069 11334.67 321.13 54182.38 88888.00 2015-03-10 03:12:11.412 069 11334.69 321.06 54182.41 88888.00 2015-03-10 03:12:11.912 069 11334.74 321.11 54182.40 88888.00 2015-03-10 03:12:12.412 069 11334.75 321.10 54182.34 88888.00 2015-03-10 03:12:12.912 069 11334.74 321.09 54182.37 88888.00 2015-03-10 03:12:13.412 069 11334.79 321.03 54182.31 88888.00 2015-03-10 03:12:13.912 069 11334.86 321.01 54182.29 88888.00 2015-03-10 03:12:14.412 069 11334.84 321.00 54182.31 88888.00 2015-03-10 03:12:14.912 069 11334.84 321.05 54182.17 88888.00 2015-03-10 03:12:15.412 069 11334.89 321.04 54182.06 88888.00 2015-03-10 03:12:15.912 069 11334.91 321.06 54182.01 88888.00 2015-03-10 03:12:16.412 069 11334.93 321.00 54182.02 88888.00 2015-03-10 03:12:16.912 069 11334.96 320.93 54181.92 88888.00 2015-03-10 03:12:17.412 069 11335.00 321.00 54181.81 88888.00 2015-03-10 03:12:17.912 069 11334.99 321.04 54181.77 88888.00 2015-03-10 03:12:18.412 069 11334.99 321.04 54181.80 88888.00 2015-03-10 03:12:18.912 069 11334.99 321.01 54181.78 88888.00 2015-03-10 03:12:19.412 069 11335.05 320.96 54181.72 88888.00 2015-03-10 03:12:19.912 069 11335.06 320.97 54181.62 88888.00 2015-03-10 03:12:20.412 069 11335.06 320.93 54181.57 88888.00 2015-03-10 03:12:20.912 069 11335.04 320.91 54181.50 88888.00 2015-03-10 03:12:21.412 069 11335.05 320.85 54181.49 88888.00 2015-03-10 03:12:21.912 069 11335.16 320.85 54181.40 88888.00 2015-03-10 03:12:22.412 069 11335.10 320.86 54181.35 88888.00 2015-03-10 03:12:22.912 069 11335.05 320.85 54181.31 88888.00 2015-03-10 03:12:23.412 069 11335.14 320.86 54181.25 88888.00 2015-03-10 03:12:23.912 069 11335.15 320.84 54181.25 88888.00 2015-03-10 03:12:24.412 069 11335.16 320.83 54181.22 88888.00 2015-03-10 03:12:24.912 069 11335.15 320.92 54181.22 88888.00 2015-03-10 03:12:25.412 069 11335.20 320.85 54181.18 88888.00 2015-03-10 03:12:25.912 069 11335.23 320.80 54181.11 88888.00 2015-03-10 03:12:26.412 069 11335.25 320.81 54181.06 88888.00 2015-03-10 03:12:26.912 069 11335.30 320.80 54181.00 88888.00 2015-03-10 03:12:27.412 069 11335.27 320.72 54180.98 88888.00 2015-03-10 03:12:27.912 069 11335.27 320.69 54180.89 88888.00 2015-03-10 03:12:28.412 069 11335.32 320.74 54180.92 88888.00 2015-03-10 03:12:28.912 069 11335.32 320.76 54180.91 88888.00 2015-03-10 03:12:29.412 069 11335.26 320.78 54180.87 88888.00 2015-03-10 03:12:29.912 069 11335.23 320.80 54180.78 88888.00 2015-03-10 03:12:30.412 069 11335.33 320.74 54180.74 88888.00 2015-03-10 03:12:30.912 069 11335.33 320.76 54180.74 88888.00 2015-03-10 03:12:31.412 069 11335.36 320.75 54180.68 88888.00 2015-03-10 03:12:31.912 069 11335.38 320.71 54180.63 88888.00 2015-03-10 03:12:32.412 069 11335.36 320.76 54180.63 88888.00 2015-03-10 03:12:32.912 069 11335.28 320.76 54180.59 88888.00 2015-03-10 03:12:33.412 069 11335.31 320.70 54180.53 88888.00 2015-03-10 03:12:33.912 069 11335.38 320.69 54180.48 88888.00 2015-03-10 03:12:34.412 069 11335.38 320.72 54180.45 88888.00 2015-03-10 03:12:34.912 069 11335.37 320.70 54180.47 88888.00 2015-03-10 03:12:35.412 069 11335.38 320.74 54180.48 88888.00 2015-03-10 03:12:35.912 069 11335.36 320.71 54180.45 88888.00 2015-03-10 03:12:36.412 069 11335.38 320.70 54180.48 88888.00 2015-03-10 03:12:36.912 069 11335.40 320.77 54180.41 88888.00 2015-03-10 03:12:37.412 069 11335.48 320.76 54180.24 88888.00 2015-03-10 03:12:37.912 069 11335.52 320.75 54180.27 88888.00 2015-03-10 03:12:38.412 069 11335.51 320.79 54180.31 88888.00 2015-03-10 03:12:38.912 069 11335.48 320.79 54180.28 88888.00 2015-03-10 03:12:39.412 069 11335.47 320.67 54180.24 88888.00 2015-03-10 03:12:39.912 069 11335.48 320.67 54180.18 88888.00 2015-03-10 03:12:40.412 069 11335.46 320.67 54180.12 88888.00 2015-03-10 03:12:40.912 069 11335.52 320.74 54180.11 88888.00 2015-03-10 03:12:41.412 069 11335.51 320.79 54180.11 88888.00 2015-03-10 03:12:41.912 069 11335.51 320.76 54180.02 88888.00 2015-03-10 03:12:42.412 069 11335.54 320.70 54180.00 88888.00 2015-03-10 03:12:42.912 069 11335.53 320.72 54180.05 88888.00 2015-03-10 03:12:43.412 069 11335.58 320.78 54180.03 88888.00 2015-03-10 03:12:43.912 069 11335.54 320.72 54179.93 88888.00 2015-03-10 03:12:44.412 069 11335.49 320.77 54179.91 88888.00 2015-03-10 03:12:44.912 069 11335.62 320.74 54179.58 88888.00 2015-03-10 03:12:45.412 069 11335.57 320.77 54179.48 88888.00 2015-03-10 03:12:45.912 069 11335.58 320.76 54179.53 88888.00 2015-03-10 03:12:46.412 069 11335.54 320.70 54179.60 88888.00 2015-03-10 03:12:46.912 069 11335.56 320.75 54179.65 88888.00 2015-03-10 03:12:47.412 069 11335.51 320.71 54179.60 88888.00 2015-03-10 03:12:47.912 069 11335.49 320.70 54179.61 88888.00 2015-03-10 03:12:48.412 069 11335.49 320.72 54179.64 88888.00 2015-03-10 03:12:48.912 069 11335.47 320.68 54179.65 88888.00 2015-03-10 03:12:49.412 069 11335.51 320.71 54179.52 88888.00 2015-03-10 03:12:49.912 069 11335.51 320.71 54179.33 88888.00 2015-03-10 03:12:50.412 069 11335.52 320.68 54179.35 88888.00 2015-03-10 03:12:50.912 069 11335.51 320.66 54179.30 88888.00 2015-03-10 03:12:51.412 069 11335.48 320.68 54179.35 88888.00 2015-03-10 03:12:51.912 069 11335.51 320.66 54179.30 88888.00 2015-03-10 03:12:52.412 069 11335.46 320.63 54179.27 88888.00 2015-03-10 03:12:52.912 069 11335.42 320.62 54179.16 88888.00 2015-03-10 03:12:53.412 069 11335.41 320.66 54179.10 88888.00 2015-03-10 03:12:53.912 069 11335.46 320.67 54179.08 88888.00 2015-03-10 03:12:54.412 069 11335.42 320.66 54179.03 88888.00 2015-03-10 03:12:54.912 069 11335.41 320.64 54178.96 88888.00 2015-03-10 03:12:55.412 069 11335.38 320.63 54178.95 88888.00 2015-03-10 03:12:55.912 069 11335.37 320.61 54178.87 88888.00 2015-03-10 03:12:56.412 069 11335.31 320.60 54178.78 88888.00 2015-03-10 03:12:56.912 069 11335.35 320.60 54178.66 88888.00 2015-03-10 03:12:57.412 069 11335.33 320.60 54178.65 88888.00 2015-03-10 03:12:57.912 069 11335.26 320.64 54178.63 88888.00 2015-03-10 03:12:58.412 069 11335.22 320.63 54178.61 88888.00 2015-03-10 03:12:58.912 069 11335.20 320.62 54178.64 88888.00 2015-03-10 03:12:59.412 069 11335.19 320.64 54178.65 88888.00 2015-03-10 03:12:59.912 069 11335.22 320.66 54178.62 88888.00 2015-03-10 03:13:00.412 069 11335.25 320.66 54178.64 88888.00 2015-03-10 03:13:00.912 069 11335.28 320.62 54178.56 88888.00 2015-03-10 03:13:01.412 069 11335.28 320.62 54178.48 88888.00 2015-03-10 03:13:01.912 069 11335.25 320.52 54178.47 88888.00 2015-03-10 03:13:02.412 069 11335.27 320.52 54178.51 88888.00 2015-03-10 03:13:02.912 069 11335.26 320.51 54178.47 88888.00 2015-03-10 03:13:03.412 069 11335.21 320.55 54178.39 88888.00 2015-03-10 03:13:03.912 069 11335.17 320.55 54178.38 88888.00 2015-03-10 03:13:04.412 069 11335.17 320.52 54178.30 88888.00 2015-03-10 03:13:04.912 069 11335.20 320.49 54178.25 88888.00 2015-03-10 03:13:05.412 069 11335.17 320.45 54178.25 88888.00 2015-03-10 03:13:05.912 069 11335.14 320.41 54178.26 88888.00 2015-03-10 03:13:06.412 069 11335.11 320.41 54178.24 88888.00 2015-03-10 03:13:06.912 069 11335.09 320.43 54178.26 88888.00 2015-03-10 03:13:07.412 069 11335.16 320.42 54178.26 88888.00 2015-03-10 03:13:07.912 069 11335.17 320.45 54178.21 88888.00 2015-03-10 03:13:08.412 069 11335.15 320.49 54178.19 88888.00 2015-03-10 03:13:08.912 069 11335.12 320.44 54178.12 88888.00 2015-03-10 03:13:09.412 069 11335.10 320.41 54178.08 88888.00 2015-03-10 03:13:09.912 069 11335.15 320.36 54178.04 88888.00 2015-03-10 03:13:10.412 069 11335.15 320.28 54177.98 88888.00 2015-03-10 03:13:10.912 069 11335.15 320.27 54177.86 88888.00 2015-03-10 03:13:11.412 069 11335.15 320.28 54177.83 88888.00 2015-03-10 03:13:11.912 069 11335.11 320.30 54177.76 88888.00 2015-03-10 03:13:12.412 069 11335.09 320.28 54177.73 88888.00 2015-03-10 03:13:12.912 069 11335.17 320.21 54177.69 88888.00 2015-03-10 03:13:13.412 069 11335.21 320.18 54177.74 88888.00 2015-03-10 03:13:13.912 069 11335.22 320.16 54177.77 88888.00 2015-03-10 03:13:14.412 069 11335.26 320.15 54177.67 88888.00 2015-03-10 03:13:14.912 069 11335.20 320.12 54177.60 88888.00 2015-03-10 03:13:15.412 069 11335.15 320.11 54177.58 88888.00 2015-03-10 03:13:15.912 069 11335.14 320.13 54177.54 88888.00 2015-03-10 03:13:16.412 069 11335.17 320.16 54177.52 88888.00 2015-03-10 03:13:16.912 069 11335.21 320.19 54177.50 88888.00 2015-03-10 03:13:17.412 069 11335.31 320.19 54177.46 88888.00 2015-03-10 03:13:17.912 069 11335.33 320.16 54177.39 88888.00 2015-03-10 03:13:18.412 069 11335.30 320.16 54177.33 88888.00 2015-03-10 03:13:18.912 069 11335.30 320.13 54177.43 88888.00 2015-03-10 03:13:19.412 069 11335.35 320.11 54177.42 88888.00 2015-03-10 03:13:19.912 069 11335.33 320.09 54177.34 88888.00 2015-03-10 03:13:20.412 069 11335.31 320.10 54177.30 88888.00 2015-03-10 03:13:20.912 069 11335.35 320.09 54177.28 88888.00 2015-03-10 03:13:21.412 069 11335.27 320.09 54177.29 88888.00 2015-03-10 03:13:21.912 069 11335.30 320.05 54177.21 88888.00 2015-03-10 03:13:22.412 069 11335.28 320.02 54177.16 88888.00 2015-03-10 03:13:22.912 069 11335.35 320.04 54177.11 88888.00 2015-03-10 03:13:23.412 069 11335.32 320.10 54177.05 88888.00 2015-03-10 03:13:23.912 069 11335.32 320.09 54177.05 88888.00 2015-03-10 03:13:24.412 069 11335.38 320.04 54177.03 88888.00 2015-03-10 03:13:24.912 069 11335.37 319.99 54176.95 88888.00 2015-03-10 03:13:25.412 069 11335.37 319.95 54176.95 88888.00 2015-03-10 03:13:25.912 069 11335.38 319.98 54176.88 88888.00 2015-03-10 03:13:26.412 069 11335.41 319.96 54176.93 88888.00 2015-03-10 03:13:26.912 069 11335.36 319.95 54176.93 88888.00 2015-03-10 03:13:27.412 069 11335.31 319.96 54176.90 88888.00 2015-03-10 03:13:27.912 069 11335.35 319.94 54176.94 88888.00 2015-03-10 03:13:28.412 069 11335.38 319.92 54176.92 88888.00 2015-03-10 03:13:28.912 069 11335.40 319.86 54176.88 88888.00 2015-03-10 03:13:29.412 069 11335.42 319.83 54176.80 88888.00 2015-03-10 03:13:29.912 069 11335.41 319.88 54176.77 88888.00 2015-03-10 03:13:30.412 069 11335.40 319.90 54176.82 88888.00 2015-03-10 03:13:30.912 069 11335.40 319.83 54176.80 88888.00 2015-03-10 03:13:31.412 069 11335.41 319.87 54176.60 88888.00 2015-03-10 03:13:31.912 069 11335.44 319.84 54176.54 88888.00 2015-03-10 03:13:32.412 069 11335.41 319.83 54176.44 88888.00 2015-03-10 03:13:32.912 069 11335.40 319.76 54176.47 88888.00 2015-03-10 03:13:33.412 069 11335.41 319.78 54176.47 88888.00 2015-03-10 03:13:33.912 069 11335.41 319.75 54176.37 88888.00 2015-03-10 03:13:34.412 069 11335.47 319.73 54176.32 88888.00 2015-03-10 03:13:34.912 069 11335.42 319.67 54176.29 88888.00 2015-03-10 03:13:35.412 069 11335.43 319.62 54176.32 88888.00 2015-03-10 03:13:35.912 069 11335.42 319.63 54176.32 88888.00 2015-03-10 03:13:36.412 069 11335.44 319.65 54176.27 88888.00 2015-03-10 03:13:36.912 069 11335.49 319.66 54176.25 88888.00 2015-03-10 03:13:37.412 069 11335.49 319.61 54176.22 88888.00 2015-03-10 03:13:37.912 069 11335.49 319.56 54176.14 88888.00 2015-03-10 03:13:38.412 069 11335.51 319.51 54176.13 88888.00 2015-03-10 03:13:38.912 069 11335.49 319.53 54176.13 88888.00 2015-03-10 03:13:39.412 069 11335.53 319.53 54176.03 88888.00 2015-03-10 03:13:39.912 069 11335.56 319.51 54176.01 88888.00 2015-03-10 03:13:40.412 069 11335.53 319.48 54175.97 88888.00 2015-03-10 03:13:40.912 069 11335.52 319.43 54175.97 88888.00 2015-03-10 03:13:41.412 069 11335.56 319.42 54175.92 88888.00 2015-03-10 03:13:41.912 069 11335.58 319.41 54175.85 88888.00 2015-03-10 03:13:42.412 069 11335.58 319.39 54175.80 88888.00 2015-03-10 03:13:42.912 069 11335.56 319.37 54175.75 88888.00 2015-03-10 03:13:43.412 069 11335.57 319.36 54175.81 88888.00 2015-03-10 03:13:43.912 069 11335.57 319.35 54175.80 88888.00 2015-03-10 03:13:44.412 069 11335.62 319.33 54175.72 88888.00 2015-03-10 03:13:44.912 069 11335.67 319.31 54175.71 88888.00 2015-03-10 03:13:45.412 069 11335.62 319.32 54175.59 88888.00 2015-03-10 03:13:45.912 069 11335.64 319.27 54175.62 88888.00 2015-03-10 03:13:46.412 069 11335.68 319.25 54175.56 88888.00 2015-03-10 03:13:46.912 069 11335.66 319.28 54175.54 88888.00 2015-03-10 03:13:47.412 069 11335.62 319.29 54175.55 88888.00 2015-03-10 03:13:47.912 069 11335.70 319.23 54175.44 88888.00 2015-03-10 03:13:48.412 069 11335.68 319.16 54175.30 88888.00 2015-03-10 03:13:48.912 069 11335.59 319.11 54175.24 88888.00 2015-03-10 03:13:49.412 069 11335.66 319.15 54175.15 88888.00 2015-03-10 03:13:49.912 069 11335.73 319.07 54175.13 88888.00 2015-03-10 03:13:50.412 069 11335.69 319.01 54175.09 88888.00 2015-03-10 03:13:50.912 069 11335.70 319.01 54175.09 88888.00 2015-03-10 03:13:51.412 069 11335.75 318.95 54175.04 88888.00 2015-03-10 03:13:51.912 069 11335.75 318.92 54175.01 88888.00 2015-03-10 03:13:52.412 069 11335.73 318.90 54174.91 88888.00 2015-03-10 03:13:52.912 069 11335.75 318.86 54174.83 88888.00 2015-03-10 03:13:53.412 069 11335.77 318.78 54174.73 88888.00 2015-03-10 03:13:53.912 069 11335.82 318.80 54174.75 88888.00 2015-03-10 03:13:54.412 069 11335.83 318.84 54174.69 88888.00 2015-03-10 03:13:54.912 069 11335.84 318.86 54174.69 88888.00 2015-03-10 03:13:55.412 069 11335.91 318.87 54174.64 88888.00 2015-03-10 03:13:55.912 069 11335.93 318.77 54174.68 88888.00 2015-03-10 03:13:56.412 069 11335.91 318.73 54174.65 88888.00 2015-03-10 03:13:56.912 069 11335.90 318.75 54174.56 88888.00 2015-03-10 03:13:57.412 069 11335.94 318.73 54174.54 88888.00 2015-03-10 03:13:57.912 069 11335.98 318.67 54174.54 88888.00 2015-03-10 03:13:58.412 069 11335.96 318.74 54174.47 88888.00 2015-03-10 03:13:58.912 069 11335.95 318.68 54174.41 88888.00 2015-03-10 03:13:59.412 069 11336.04 318.65 54174.32 88888.00 2015-03-10 03:13:59.912 069 11336.03 318.65 54174.25 88888.00 2015-03-10 03:14:00.413 069 11336.03 318.63 54174.24 88888.00 2015-03-10 03:14:00.913 069 11336.05 318.58 54174.21 88888.00 2015-03-10 03:14:01.413 069 11336.03 318.61 54174.20 88888.00 2015-03-10 03:14:01.913 069 11336.09 318.59 54174.24 88888.00 2015-03-10 03:14:02.413 069 11336.12 318.58 54174.17 88888.00 2015-03-10 03:14:02.913 069 11336.10 318.56 54174.03 88888.00 2015-03-10 03:14:03.413 069 11336.12 318.57 54173.96 88888.00 2015-03-10 03:14:03.913 069 11336.15 318.56 54173.92 88888.00 2015-03-10 03:14:04.413 069 11336.10 318.58 54173.86 88888.00 2015-03-10 03:14:04.913 069 11336.14 318.55 54173.79 88888.00 2015-03-10 03:14:05.413 069 11336.14 318.48 54173.73 88888.00 2015-03-10 03:14:05.913 069 11336.11 318.48 54173.70 88888.00 2015-03-10 03:14:06.413 069 11336.12 318.56 54173.68 88888.00 2015-03-10 03:14:06.913 069 11336.16 318.51 54173.63 88888.00 2015-03-10 03:14:07.413 069 11336.24 318.49 54173.59 88888.00 2015-03-10 03:14:07.913 069 11336.27 318.49 54173.59 88888.00 2015-03-10 03:14:08.413 069 11336.25 318.55 54173.53 88888.00 2015-03-10 03:14:08.913 069 11336.25 318.56 54173.53 88888.00 2015-03-10 03:14:09.413 069 11336.24 318.50 54173.47 88888.00 2015-03-10 03:14:09.913 069 11336.25 318.51 54173.48 88888.00 2015-03-10 03:14:10.413 069 11336.27 318.51 54173.42 88888.00 2015-03-10 03:14:10.913 069 11336.35 318.48 54173.34 88888.00 2015-03-10 03:14:11.413 069 11336.35 318.43 54173.27 88888.00 2015-03-10 03:14:11.913 069 11336.37 318.48 54173.25 88888.00 2015-03-10 03:14:12.413 069 11336.36 318.49 54173.31 88888.00 2015-03-10 03:14:12.913 069 11336.38 318.46 54173.26 88888.00 2015-03-10 03:14:13.413 069 11336.48 318.48 54173.20 88888.00 2015-03-10 03:14:13.913 069 11336.46 318.46 54173.11 88888.00 2015-03-10 03:14:14.413 069 11336.42 318.47 54173.04 88888.00 2015-03-10 03:14:14.913 069 11336.50 318.44 54172.95 88888.00 2015-03-10 03:14:15.413 069 11336.52 318.41 54172.95 88888.00 2015-03-10 03:14:15.913 069 11336.57 318.42 54172.87 88888.00 2015-03-10 03:14:16.413 069 11336.62 318.41 54172.92 88888.00 2015-03-10 03:14:16.913 069 11336.64 318.39 54172.89 88888.00 2015-03-10 03:14:17.413 069 11336.62 318.34 54172.68 88888.00 2015-03-10 03:14:17.913 069 11336.68 318.33 54172.66 88888.00 2015-03-10 03:14:18.413 069 11336.68 318.27 54172.69 88888.00 2015-03-10 03:14:18.913 069 11336.73 318.25 54172.73 88888.00 2015-03-10 03:14:19.413 069 11336.74 318.22 54172.67 88888.00 2015-03-10 03:14:19.913 069 11336.79 318.18 54172.65 88888.00 2015-03-10 03:14:20.413 069 11336.87 318.22 54172.52 88888.00 2015-03-10 03:14:20.913 069 11336.89 318.19 54172.50 88888.00 2015-03-10 03:14:21.413 069 11336.95 318.16 54172.45 88888.00 2015-03-10 03:14:21.913 069 11336.99 318.19 54172.38 88888.00 2015-03-10 03:14:22.413 069 11336.95 318.13 54172.29 88888.00 2015-03-10 03:14:22.913 069 11336.93 318.10 54172.22 88888.00 2015-03-10 03:14:23.413 069 11337.03 318.08 54172.21 88888.00 2015-03-10 03:14:23.913 069 11337.13 318.05 54172.14 88888.00 2015-03-10 03:14:24.413 069 11337.20 318.05 54172.04 88888.00 2015-03-10 03:14:24.913 069 11337.19 317.99 54171.96 88888.00 2015-03-10 03:14:25.413 069 11337.18 317.97 54171.88 88888.00 2015-03-10 03:14:25.913 069 11337.26 317.90 54171.89 88888.00 2015-03-10 03:14:26.413 069 11337.29 317.89 54171.80 88888.00 2015-03-10 03:14:26.913 069 11337.32 317.91 54171.69 88888.00 2015-03-10 03:14:27.413 069 11337.44 317.89 54171.63 88888.00 2015-03-10 03:14:27.913 069 11337.49 317.89 54171.60 88888.00 2015-03-10 03:14:28.413 069 11337.51 317.85 54171.57 88888.00 2015-03-10 03:14:28.913 069 11337.55 317.84 54171.49 88888.00 2015-03-10 03:14:29.413 069 11337.58 317.82 54171.43 88888.00 2015-03-10 03:14:29.913 069 11337.62 317.76 54171.35 88888.00 2015-03-10 03:14:30.413 069 11337.65 317.71 54171.25 88888.00 2015-03-10 03:14:30.913 069 11337.70 317.75 54171.13 88888.00 2015-03-10 03:14:31.413 069 11337.76 317.71 54171.08 88888.00 2015-03-10 03:14:31.913 069 11337.83 317.63 54171.05 88888.00 2015-03-10 03:14:32.413 069 11337.84 317.65 54171.01 88888.00 2015-03-10 03:14:32.913 069 11337.87 317.59 54171.00 88888.00 2015-03-10 03:14:33.413 069 11337.92 317.54 54170.98 88888.00 2015-03-10 03:14:33.913 069 11337.91 317.51 54170.92 88888.00 2015-03-10 03:14:34.413 069 11338.00 317.49 54170.85 88888.00 2015-03-10 03:14:34.913 069 11338.09 317.40 54170.76 88888.00 2015-03-10 03:14:35.413 069 11338.10 317.40 54170.66 88888.00 2015-03-10 03:14:35.913 069 11338.07 317.39 54170.64 88888.00 2015-03-10 03:14:36.413 069 11338.18 317.38 54170.54 88888.00 2015-03-10 03:14:36.913 069 11338.29 317.30 54170.49 88888.00 2015-03-10 03:14:37.413 069 11338.35 317.25 54170.40 88888.00 2015-03-10 03:14:37.913 069 11338.35 317.26 54170.32 88888.00 2015-03-10 03:14:38.413 069 11338.40 317.24 54170.32 88888.00 2015-03-10 03:14:38.913 069 11338.52 317.18 54170.29 88888.00 2015-03-10 03:14:39.413 069 11338.60 317.14 54170.13 88888.00 2015-03-10 03:14:39.913 069 11338.66 317.13 54170.04 88888.00 2015-03-10 03:14:40.413 069 11338.68 317.07 54169.97 88888.00 2015-03-10 03:14:40.913 069 11338.76 317.05 54169.88 88888.00 2015-03-10 03:14:41.413 069 11338.80 317.04 54169.84 88888.00 2015-03-10 03:14:41.913 069 11338.86 317.01 54169.80 88888.00 2015-03-10 03:14:42.413 069 11338.94 316.94 54169.70 88888.00 2015-03-10 03:14:42.913 069 11339.04 316.89 54169.57 88888.00 2015-03-10 03:14:43.413 069 11339.07 316.87 54169.50 88888.00 2015-03-10 03:14:43.913 069 11339.09 316.79 54169.49 88888.00 2015-03-10 03:14:44.413 069 11339.15 316.74 54169.36 88888.00 2015-03-10 03:14:44.913 069 11339.27 316.74 54169.26 88888.00 2015-03-10 03:14:45.413 069 11339.33 316.71 54169.21 88888.00 2015-03-10 03:14:45.913 069 11339.32 316.64 54169.18 88888.00 2015-03-10 03:14:46.413 069 11339.40 316.56 54169.09 88888.00 2015-03-10 03:14:46.913 069 11339.45 316.54 54168.96 88888.00 2015-03-10 03:14:47.413 069 11339.46 316.48 54168.95 88888.00 2015-03-10 03:14:47.913 069 11339.56 316.42 54168.97 88888.00 2015-03-10 03:14:48.413 069 11339.62 316.39 54168.89 88888.00 2015-03-10 03:14:48.913 069 11339.61 316.39 54168.82 88888.00 2015-03-10 03:14:49.413 069 11339.65 316.32 54168.81 88888.00 2015-03-10 03:14:49.913 069 11339.77 316.29 54168.72 88888.00 2015-03-10 03:14:50.413 069 11339.83 316.22 54168.68 88888.00 2015-03-10 03:14:50.913 069 11339.87 316.18 54168.69 88888.00 2015-03-10 03:14:51.413 069 11339.93 316.13 54168.55 88888.00 2015-03-10 03:14:51.913 069 11339.96 316.14 54168.50 88888.00 2015-03-10 03:14:52.413 069 11340.03 316.14 54168.40 88888.00 2015-03-10 03:14:52.913 069 11340.13 316.05 54168.34 88888.00 2015-03-10 03:14:53.413 069 11340.13 316.02 54168.27 88888.00 2015-03-10 03:14:53.913 069 11340.12 316.03 54168.28 88888.00 2015-03-10 03:14:54.413 069 11340.13 315.96 54168.20 88888.00 2015-03-10 03:14:54.913 069 11340.27 315.88 54168.18 88888.00 2015-03-10 03:14:55.413 069 11340.38 315.85 54168.09 88888.00 2015-03-10 03:14:55.913 069 11340.40 315.86 54167.94 88888.00 2015-03-10 03:14:56.413 069 11340.50 315.79 54167.92 88888.00 2015-03-10 03:14:56.913 069 11340.53 315.72 54167.86 88888.00 2015-03-10 03:14:57.413 069 11340.53 315.66 54167.74 88888.00 2015-03-10 03:14:57.913 069 11340.56 315.63 54167.68 88888.00 2015-03-10 03:14:58.413 069 11340.58 315.61 54167.63 88888.00 2015-03-10 03:14:58.913 069 11340.63 315.55 54167.54 88888.00 2015-03-10 03:14:59.413 069 11340.68 315.56 54167.67 88888.00 2015-03-10 03:14:59.913 069 11340.70 315.51 54167.54 88888.00 2015-03-10 03:15:00.413 069 11340.76 315.51 54167.52 88888.00 2015-03-10 03:15:00.913 069 11340.80 315.48 54167.52 88888.00 2015-03-10 03:15:01.413 069 11340.90 315.48 54167.42 88888.00 2015-03-10 03:15:01.913 069 11340.92 315.42 54167.41 88888.00 2015-03-10 03:15:02.413 069 11340.95 315.38 54167.39 88888.00 2015-03-10 03:15:02.913 069 11341.03 315.34 54167.37 88888.00 2015-03-10 03:15:03.413 069 11341.12 315.30 54167.31 88888.00 2015-03-10 03:15:03.913 069 11341.22 315.29 54167.30 88888.00 2015-03-10 03:15:04.413 069 11341.19 315.30 54167.29 88888.00 2015-03-10 03:15:04.913 069 11341.27 315.22 54167.25 88888.00 2015-03-10 03:15:05.413 069 11341.38 315.28 54167.19 88888.00 2015-03-10 03:15:05.913 069 11341.41 315.27 54167.16 88888.00 2015-03-10 03:15:06.413 069 11341.39 315.23 54167.14 88888.00 2015-03-10 03:15:06.913 069 11341.44 315.22 54167.10 88888.00 2015-03-10 03:15:07.413 069 11341.54 315.17 54167.10 88888.00 2015-03-10 03:15:07.913 069 11341.53 315.10 54167.10 88888.00 2015-03-10 03:15:08.413 069 11341.58 315.09 54167.03 88888.00 2015-03-10 03:15:08.913 069 11341.70 315.05 54167.04 88888.00 2015-03-10 03:15:09.413 069 11341.74 315.05 54167.03 88888.00 2015-03-10 03:15:09.913 069 11341.74 315.02 54166.94 88888.00 2015-03-10 03:15:10.413 069 11341.78 315.02 54166.84 88888.00 2015-03-10 03:15:10.913 069 11341.80 315.04 54166.84 88888.00 2015-03-10 03:15:11.413 069 11341.85 314.98 54166.80 88888.00 2015-03-10 03:15:11.913 069 11341.95 314.95 54166.72 88888.00 2015-03-10 03:15:12.413 069 11342.05 314.92 54166.68 88888.00 2015-03-10 03:15:12.913 069 11342.07 314.89 54166.69 88888.00 2015-03-10 03:15:13.404 069 11342.11 314.83 54166.72 88888.00 2015-03-10 03:15:13.904 069 11342.16 314.85 54166.71 88888.00 2015-03-10 03:15:14.404 069 11342.20 314.93 54166.66 88888.00 2015-03-10 03:15:14.904 069 11342.20 314.95 54166.61 88888.00 2015-03-10 03:15:15.404 069 11342.30 314.92 54166.54 88888.00 2015-03-10 03:15:15.904 069 11342.36 314.84 54166.55 88888.00 2015-03-10 03:15:16.404 069 11342.41 314.86 54166.54 88888.00 2015-03-10 03:15:16.904 069 11342.42 314.83 54166.55 88888.00 2015-03-10 03:15:17.404 069 11342.47 314.83 54166.52 88888.00 2015-03-10 03:15:17.904 069 11342.52 314.85 54166.52 88888.00 2015-03-10 03:15:18.403 069 11342.60 314.87 54166.46 88888.00 2015-03-10 03:15:18.903 069 11342.64 314.84 54166.45 88888.00 2015-03-10 03:15:19.403 069 11342.70 314.79 54166.45 88888.00 2015-03-10 03:15:19.903 069 11342.75 314.81 54166.40 88888.00 2015-03-10 03:15:20.403 069 11342.75 314.81 54166.40 88888.00 2015-03-10 03:15:20.903 069 11342.83 314.79 54166.44 88888.00 2015-03-10 03:15:21.403 069 11342.89 314.83 54166.52 88888.00 2015-03-10 03:15:21.903 069 11343.02 314.83 54166.49 88888.00 2015-03-10 03:15:22.403 069 11343.00 314.81 54166.46 88888.00 2015-03-10 03:15:22.903 069 11343.00 314.81 54166.37 88888.00 2015-03-10 03:15:23.404 069 11343.02 314.77 54166.33 88888.00 2015-03-10 03:15:23.904 069 11343.10 314.75 54166.31 88888.00 2015-03-10 03:15:24.404 069 11343.21 314.71 54166.29 88888.00 2015-03-10 03:15:24.904 069 11343.27 314.71 54166.28 88888.00 2015-03-10 03:15:25.404 069 11343.27 314.69 54166.23 88888.00 2015-03-10 03:15:25.904 069 11343.24 314.66 54166.25 88888.00 2015-03-10 03:15:26.404 069 11343.27 314.60 54166.27 88888.00 2015-03-10 03:15:26.904 069 11343.32 314.54 54166.20 88888.00 2015-03-10 03:15:27.404 069 11343.40 314.53 54166.22 88888.00 2015-03-10 03:15:27.904 069 11343.41 314.52 54166.22 88888.00 2015-03-10 03:15:28.403 069 11343.43 314.52 54166.19 88888.00 2015-03-10 03:15:28.903 069 11343.52 314.49 54166.26 88888.00 2015-03-10 03:15:29.403 069 11343.53 314.45 54166.24 88888.00 2015-03-10 03:15:29.903 069 11343.57 314.42 54166.20 88888.00 2015-03-10 03:15:30.403 069 11343.63 314.36 54166.32 88888.00 2015-03-10 03:15:30.903 069 11343.64 314.36 54166.28 88888.00 2015-03-10 03:15:31.403 069 11343.68 314.36 54166.19 88888.00 2015-03-10 03:15:31.903 069 11343.67 314.26 54166.15 88888.00 2015-03-10 03:15:32.403 069 11343.67 314.24 54166.13 88888.00 2015-03-10 03:15:32.903 069 11343.69 314.17 54166.09 88888.00 2015-03-10 03:15:33.403 069 11343.79 314.14 54166.07 88888.00 2015-03-10 03:15:33.903 069 11343.80 314.20 54166.06 88888.00 2015-03-10 03:15:34.403 069 11343.84 314.21 54166.13 88888.00 2015-03-10 03:15:34.903 069 11343.82 314.17 54166.13 88888.00 2015-03-10 03:15:35.403 069 11343.90 314.10 54166.07 88888.00 2015-03-10 03:15:35.903 069 11343.89 314.09 54165.99 88888.00 2015-03-10 03:15:36.403 069 11343.89 314.10 54165.99 88888.00 2015-03-10 03:15:36.903 069 11343.95 314.07 54165.94 88888.00 2015-03-10 03:15:37.403 069 11343.94 314.07 54165.90 88888.00 2015-03-10 03:15:37.903 069 11343.93 313.99 54165.94 88888.00 2015-03-10 03:15:38.403 069 11344.00 313.92 54165.92 88888.00 2015-03-10 03:15:38.903 069 11344.04 313.92 54165.97 88888.00 2015-03-10 03:15:39.403 069 11344.06 313.93 54165.92 88888.00 2015-03-10 03:15:39.903 069 11344.14 313.93 54165.93 88888.00 2015-03-10 03:15:40.403 069 11344.16 313.91 54166.01 88888.00 2015-03-10 03:15:40.903 069 11344.14 313.84 54166.05 88888.00 2015-03-10 03:15:41.403 069 11344.17 313.82 54165.97 88888.00 2015-03-10 03:15:41.903 069 11344.24 313.78 54165.87 88888.00 2015-03-10 03:15:42.403 069 11344.31 313.75 54165.83 88888.00 2015-03-10 03:15:42.903 069 11344.34 313.74 54165.84 88888.00 2015-03-10 03:15:43.403 069 11344.41 313.71 54165.89 88888.00 2015-03-10 03:15:43.903 069 11344.43 313.70 54165.94 88888.00 2015-03-10 03:15:44.403 069 11344.47 313.67 54165.96 88888.00 2015-03-10 03:15:44.903 069 11344.55 313.65 54165.96 88888.00 2015-03-10 03:15:45.403 069 11344.58 313.68 54165.90 88888.00 2015-03-10 03:15:45.903 069 11344.62 313.69 54165.97 88888.00 2015-03-10 03:15:46.403 069 11344.68 313.66 54165.97 88888.00 2015-03-10 03:15:46.903 069 11344.71 313.62 54166.02 88888.00 2015-03-10 03:15:47.403 069 11344.74 313.69 54166.02 88888.00 2015-03-10 03:15:47.903 069 11344.79 313.73 54166.07 88888.00 2015-03-10 03:15:48.403 069 11344.94 313.67 54166.08 88888.00 2015-03-10 03:15:48.903 069 11344.98 313.67 54166.08 88888.00 2015-03-10 03:15:49.403 069 11345.00 313.67 54166.10 88888.00 2015-03-10 03:15:49.903 069 11345.08 313.63 54166.13 88888.00 2015-03-10 03:15:50.403 069 11345.18 313.62 54166.06 88888.00 2015-03-10 03:15:50.903 069 11345.23 313.62 54166.03 88888.00 2015-03-10 03:15:51.403 069 11345.25 313.57 54166.05 88888.00 2015-03-10 03:15:51.903 069 11345.31 313.57 54166.10 88888.00 2015-03-10 03:15:52.403 069 11345.32 313.65 54166.11 88888.00 2015-03-10 03:15:52.903 069 11345.37 313.63 54166.16 88888.00 2015-03-10 03:15:53.403 069 11345.39 313.57 54166.13 88888.00 2015-03-10 03:15:53.903 069 11345.47 313.57 54166.14 88888.00 2015-03-10 03:15:54.403 069 11345.47 313.59 54166.13 88888.00 2015-03-10 03:15:54.903 069 11345.47 313.58 54166.05 88888.00 2015-03-10 03:15:55.403 069 11345.52 313.57 54165.97 88888.00 2015-03-10 03:15:55.903 069 11345.60 313.58 54165.96 88888.00 2015-03-10 03:15:56.403 069 11345.66 313.61 54165.93 88888.00 2015-03-10 03:15:56.903 069 11345.71 313.60 54165.96 88888.00 2015-03-10 03:15:57.403 069 11345.75 313.59 54165.91 88888.00 2015-03-10 03:15:57.903 069 11345.79 313.58 54165.93 88888.00 2015-03-10 03:15:58.403 069 11345.89 313.53 54166.01 88888.00 2015-03-10 03:15:58.903 069 11345.97 313.54 54166.01 88888.00 2015-03-10 03:15:59.403 069 11345.94 313.53 54166.06 88888.00 2015-03-10 03:15:59.903 069 11345.98 313.57 54166.07 88888.00 2015-03-10 03:16:00.403 069 11346.07 313.57 54165.99 88888.00 2015-03-10 03:16:00.903 069 11346.12 313.55 54165.98 88888.00 2015-03-10 03:16:01.403 069 11346.17 313.57 54166.00 88888.00 2015-03-10 03:16:01.903 069 11346.18 313.53 54166.05 88888.00 2015-03-10 03:16:02.403 069 11346.20 313.51 54166.03 88888.00 2015-03-10 03:16:02.903 069 11346.26 313.48 54166.05 88888.00 2015-03-10 03:16:03.403 069 11346.29 313.51 54166.03 88888.00 2015-03-10 03:16:03.903 069 11346.31 313.52 54166.06 88888.00 2015-03-10 03:16:04.403 069 11346.30 313.46 54166.05 88888.00 2015-03-10 03:16:04.903 069 11346.36 313.41 54166.10 88888.00 2015-03-10 03:16:05.403 069 11346.34 313.36 54166.16 88888.00 2015-03-10 03:16:05.903 069 11346.36 313.43 54166.15 88888.00 2015-03-10 03:16:06.403 069 11346.43 313.48 54166.15 88888.00 2015-03-10 03:16:06.903 069 11346.43 313.48 54166.17 88888.00 2015-03-10 03:16:07.403 069 11346.38 313.45 54166.22 88888.00 2015-03-10 03:16:07.903 069 11346.43 313.44 54166.24 88888.00 2015-03-10 03:16:08.403 069 11346.51 313.49 54166.23 88888.00 2015-03-10 03:16:08.903 069 11346.55 313.46 54166.22 88888.00 2015-03-10 03:16:09.403 069 11346.55 313.44 54166.26 88888.00 2015-03-10 03:16:09.903 069 11346.56 313.46 54166.31 88888.00 2015-03-10 03:16:10.403 069 11346.57 313.44 54166.29 88888.00 2015-03-10 03:16:10.903 069 11346.60 313.46 54166.27 88888.00 2015-03-10 03:16:11.403 069 11346.62 313.44 54166.32 88888.00 2015-03-10 03:16:11.903 069 11346.64 313.46 54166.33 88888.00 2015-03-10 03:16:12.403 069 11346.65 313.45 54166.28 88888.00 2015-03-10 03:16:12.903 069 11346.66 313.45 54166.33 88888.00 2015-03-10 03:16:13.403 069 11346.67 313.44 54166.23 88888.00 2015-03-10 03:16:13.903 069 11346.71 313.45 54166.27 88888.00 2015-03-10 03:16:14.403 069 11346.67 313.48 54166.22 88888.00 2015-03-10 03:16:14.903 069 11346.66 313.46 54166.27 88888.00 2015-03-10 03:16:15.403 069 11346.66 313.45 54166.36 88888.00 2015-03-10 03:16:15.903 069 11346.73 313.45 54166.36 88888.00 2015-03-10 03:16:16.403 069 11346.73 313.44 54166.32 88888.00 2015-03-10 03:16:16.903 069 11346.77 313.44 54166.36 88888.00 2015-03-10 03:16:17.403 069 11346.81 313.44 54166.44 88888.00 2015-03-10 03:16:17.903 069 11346.81 313.48 54166.40 88888.00 2015-03-10 03:16:18.403 069 11346.86 313.45 54166.43 88888.00 2015-03-10 03:16:18.903 069 11346.87 313.48 54166.36 88888.00 2015-03-10 03:16:19.403 069 11346.91 313.48 54166.38 88888.00 2015-03-10 03:16:19.903 069 11346.92 313.44 54166.44 88888.00 2015-03-10 03:16:20.403 069 11346.93 313.45 54166.45 88888.00 2015-03-10 03:16:20.903 069 11346.94 313.44 54166.52 88888.00 2015-03-10 03:16:21.403 069 11346.92 313.38 54166.54 88888.00 2015-03-10 03:16:21.903 069 11346.94 313.34 54166.51 88888.00 2015-03-10 03:16:22.403 069 11346.97 313.32 54166.52 88888.00 2015-03-10 03:16:22.903 069 11346.96 313.36 54166.54 88888.00 2015-03-10 03:16:23.404 069 11347.02 313.43 54166.59 88888.00 2015-03-10 03:16:23.904 069 11347.02 313.41 54166.63 88888.00 2015-03-10 03:16:24.404 069 11346.98 313.38 54166.70 88888.00 2015-03-10 03:16:24.904 069 11347.04 313.35 54166.68 88888.00 2015-03-10 03:16:25.404 069 11347.14 313.36 54166.58 88888.00 2015-03-10 03:16:25.904 069 11347.19 313.34 54166.45 88888.00 2015-03-10 03:16:26.404 069 11347.25 313.33 54166.45 88888.00 2015-03-10 03:16:26.904 069 11347.23 313.33 54166.49 88888.00 2015-03-10 03:16:27.404 069 11347.22 313.32 54166.52 88888.00 2015-03-10 03:16:27.904 069 11347.33 313.34 54166.55 88888.00 2015-03-10 03:16:28.404 069 11347.30 313.34 54166.57 88888.00 2015-03-10 03:16:28.904 069 11347.25 313.35 54166.58 88888.00 2015-03-10 03:16:29.404 069 11347.32 313.41 54166.57 88888.00 2015-03-10 03:16:29.904 069 11347.29 313.33 54166.57 88888.00 2015-03-10 03:16:30.404 069 11347.35 313.28 54166.59 88888.00 2015-03-10 03:16:30.904 069 11347.32 313.29 54166.55 88888.00 2015-03-10 03:16:31.404 069 11347.32 313.33 54166.61 88888.00 2015-03-10 03:16:31.904 069 11347.39 313.38 54166.64 88888.00 2015-03-10 03:16:32.404 069 11347.45 313.35 54166.63 88888.00 2015-03-10 03:16:32.904 069 11347.45 313.32 54166.66 88888.00 2015-03-10 03:16:33.404 069 11347.49 313.31 54166.70 88888.00 2015-03-10 03:16:33.904 069 11347.55 313.27 54166.75 88888.00 2015-03-10 03:16:34.404 069 11347.53 313.24 54166.73 88888.00 2015-03-10 03:16:34.904 069 11347.45 313.24 54166.73 88888.00 2015-03-10 03:16:35.404 069 11347.48 313.20 54166.72 88888.00 2015-03-10 03:16:35.904 069 11347.44 313.11 54166.73 88888.00 2015-03-10 03:16:36.404 069 11347.44 313.02 54166.78 88888.00 2015-03-10 03:16:36.904 069 11347.45 313.11 54166.81 88888.00 2015-03-10 03:16:37.404 069 11347.55 313.21 54166.76 88888.00 2015-03-10 03:16:37.904 069 11347.55 313.24 54166.75 88888.00 2015-03-10 03:16:38.404 069 11347.58 313.21 54166.71 88888.00 2015-03-10 03:16:38.904 069 11347.51 313.18 54166.77 88888.00 2015-03-10 03:16:39.404 069 11347.55 313.14 54166.79 88888.00 2015-03-10 03:16:39.904 069 11347.62 313.19 54166.79 88888.00 2015-03-10 03:16:40.404 069 11347.56 313.21 54166.81 88888.00 2015-03-10 03:16:40.904 069 11347.50 313.19 54166.85 88888.00 2015-03-10 03:16:41.404 069 11347.55 313.18 54166.94 88888.00 2015-03-10 03:16:41.904 069 11347.62 313.17 54166.93 88888.00 2015-03-10 03:16:42.404 069 11347.55 313.17 54166.88 88888.00 2015-03-10 03:16:42.904 069 11347.53 313.11 54166.81 88888.00 2015-03-10 03:16:43.404 069 11347.59 313.14 54166.87 88888.00 2015-03-10 03:16:43.904 069 11347.64 313.14 54166.88 88888.00 2015-03-10 03:16:44.404 069 11347.62 313.09 54166.96 88888.00 2015-03-10 03:16:44.904 069 11347.65 313.07 54166.98 88888.00 2015-03-10 03:16:45.404 069 11347.64 313.04 54166.98 88888.00 2015-03-10 03:16:45.904 069 11347.61 313.03 54166.97 88888.00 2015-03-10 03:16:46.404 069 11347.59 313.06 54166.98 88888.00 2015-03-10 03:16:46.904 069 11347.56 313.07 54166.98 88888.00 2015-03-10 03:16:47.404 069 11347.55 313.07 54166.97 88888.00 2015-03-10 03:16:47.904 069 11347.64 313.10 54166.99 88888.00 2015-03-10 03:16:48.404 069 11347.65 313.08 54167.02 88888.00 2015-03-10 03:16:48.904 069 11347.69 313.07 54167.05 88888.00 2015-03-10 03:16:49.404 069 11347.74 313.07 54167.03 88888.00 2015-03-10 03:16:49.904 069 11347.69 313.04 54166.99 88888.00 2015-03-10 03:16:50.404 069 11347.75 312.99 54166.99 88888.00 2015-03-10 03:16:50.904 069 11347.75 313.00 54166.99 88888.00 2015-03-10 03:16:51.404 069 11347.72 312.97 54166.95 88888.00 2015-03-10 03:16:51.904 069 11347.80 312.95 54166.94 88888.00 2015-03-10 03:16:52.404 069 11347.76 312.93 54166.96 88888.00 2015-03-10 03:16:52.904 069 11347.79 312.95 54167.02 88888.00 2015-03-10 03:16:53.404 069 11347.82 312.98 54167.03 88888.00 2015-03-10 03:16:53.904 069 11347.79 312.95 54167.02 88888.00 2015-03-10 03:16:54.404 069 11347.84 312.93 54166.98 88888.00 2015-03-10 03:16:54.904 069 11347.90 312.91 54166.99 88888.00 2015-03-10 03:16:55.404 069 11347.93 312.91 54167.04 88888.00 2015-03-10 03:16:55.904 069 11347.95 312.91 54167.02 88888.00 2015-03-10 03:16:56.404 069 11347.91 312.83 54167.02 88888.00 2015-03-10 03:16:56.904 069 11347.96 312.82 54167.02 88888.00 2015-03-10 03:16:57.404 069 11347.97 312.79 54167.10 88888.00 2015-03-10 03:16:57.904 069 11348.06 312.76 54167.17 88888.00 2015-03-10 03:16:58.404 069 11348.07 312.70 54167.16 88888.00 2015-03-10 03:16:58.904 069 11348.07 312.66 54167.14 88888.00 2015-03-10 03:16:59.404 069 11348.05 312.69 54167.08 88888.00 2015-03-10 03:16:59.904 069 11348.13 312.72 54167.12 88888.00 2015-03-10 03:17:00.404 069 11348.16 312.69 54167.12 88888.00 2015-03-10 03:17:00.904 069 11348.19 312.65 54167.13 88888.00 2015-03-10 03:17:01.404 069 11348.21 312.61 54167.20 88888.00 2015-03-10 03:17:01.904 069 11348.24 312.61 54167.17 88888.00 2015-03-10 03:17:02.404 069 11348.33 312.66 54167.16 88888.00 2015-03-10 03:17:02.904 069 11348.38 312.65 54167.12 88888.00 2015-03-10 03:17:03.404 069 11348.29 312.56 54167.08 88888.00 2015-03-10 03:17:03.904 069 11348.29 312.55 54167.12 88888.00 2015-03-10 03:17:04.404 069 11348.34 312.57 54167.15 88888.00 2015-03-10 03:17:04.904 069 11348.39 312.56 54167.17 88888.00 2015-03-10 03:17:05.404 069 11348.47 312.51 54167.21 88888.00 2015-03-10 03:17:05.904 069 11348.44 312.50 54167.27 88888.00 2015-03-10 03:17:06.404 069 11348.42 312.55 54167.22 88888.00 2015-03-10 03:17:06.904 069 11348.50 312.51 54167.20 88888.00 2015-03-10 03:17:07.404 069 11348.50 312.50 54167.22 88888.00 2015-03-10 03:17:07.904 069 11348.45 312.40 54167.22 88888.00 2015-03-10 03:17:08.404 069 11348.53 312.33 54167.13 88888.00 2015-03-10 03:17:08.904 069 11348.53 312.34 54167.16 88888.00 2015-03-10 03:17:09.404 069 11348.54 312.32 54167.29 88888.00 2015-03-10 03:17:09.904 069 11348.56 312.34 54167.16 88888.00 2015-03-10 03:17:10.404 069 11348.58 312.30 54167.13 88888.00 2015-03-10 03:17:10.904 069 11348.61 312.32 54167.15 88888.00 2015-03-10 03:17:11.404 069 11348.63 312.26 54167.21 88888.00 2015-03-10 03:17:11.904 069 11348.64 312.22 54167.28 88888.00 2015-03-10 03:17:12.404 069 11348.69 312.21 54167.27 88888.00 2015-03-10 03:17:12.904 069 11348.69 312.24 54167.27 88888.00 2015-03-10 03:17:13.404 069 11348.66 312.22 54167.24 88888.00 2015-03-10 03:17:13.904 069 11348.69 312.17 54167.25 88888.00 2015-03-10 03:17:14.404 069 11348.69 312.14 54167.24 88888.00 2015-03-10 03:17:14.904 069 11348.68 312.11 54167.27 88888.00 2015-03-10 03:17:15.404 069 11348.74 312.09 54167.30 88888.00 2015-03-10 03:17:15.904 069 11348.76 312.03 54167.30 88888.00 2015-03-10 03:17:16.404 069 11348.76 312.08 54167.34 88888.00 2015-03-10 03:17:16.904 069 11348.81 312.07 54167.33 88888.00 2015-03-10 03:17:17.404 069 11348.80 312.00 54167.36 88888.00 2015-03-10 03:17:17.904 069 11348.84 311.94 54167.36 88888.00 2015-03-10 03:17:18.404 069 11348.84 311.92 54167.42 88888.00 2015-03-10 03:17:18.904 069 11348.87 311.94 54167.41 88888.00 2015-03-10 03:17:19.404 069 11348.91 311.92 54167.41 88888.00 2015-03-10 03:17:19.904 069 11348.90 311.85 54167.41 88888.00 2015-03-10 03:17:20.404 069 11348.87 311.81 54167.49 88888.00 2015-03-10 03:17:20.904 069 11348.90 311.79 54167.56 88888.00 2015-03-10 03:17:21.404 069 11348.94 311.74 54167.57 88888.00 2015-03-10 03:17:21.904 069 11348.91 311.75 54167.60 88888.00 2015-03-10 03:17:22.404 069 11348.92 311.79 54167.55 88888.00 2015-03-10 03:17:22.904 069 11348.95 311.74 54167.47 88888.00 2015-03-10 03:17:23.404 069 11348.86 311.69 54167.51 88888.00 2015-03-10 03:17:23.904 069 11348.89 311.65 54167.56 88888.00 2015-03-10 03:17:24.404 069 11348.94 311.60 54167.54 88888.00 2015-03-10 03:17:24.904 069 11349.05 311.59 54167.57 88888.00 2015-03-10 03:17:25.404 069 11349.07 311.59 54167.63 88888.00 2015-03-10 03:17:25.904 069 11349.03 311.57 54167.63 88888.00 2015-03-10 03:17:26.404 069 11349.01 311.55 54167.61 88888.00 2015-03-10 03:17:26.904 069 11349.03 311.50 54167.58 88888.00 2015-03-10 03:17:27.404 069 11349.06 311.48 54167.65 88888.00 2015-03-10 03:17:27.904 069 11349.02 311.48 54167.72 88888.00 2015-03-10 03:17:28.404 069 11349.00 311.46 54167.66 88888.00 2015-03-10 03:17:28.904 069 11349.01 311.42 54167.59 88888.00 2015-03-10 03:17:29.404 069 11349.01 311.39 54167.61 88888.00 2015-03-10 03:17:29.904 069 11348.92 311.35 54167.59 88888.00 2015-03-10 03:17:30.404 069 11348.91 311.38 54167.59 88888.00 2015-03-10 03:17:30.904 069 11348.94 311.35 54167.64 88888.00 2015-03-10 03:17:31.404 069 11348.95 311.29 54167.71 88888.00 2015-03-10 03:17:31.904 069 11348.92 311.27 54167.68 88888.00 2015-03-10 03:17:32.404 069 11348.96 311.26 54167.73 88888.00 2015-03-10 03:17:32.904 069 11348.85 311.18 54167.74 88888.00 2015-03-10 03:17:33.404 069 11348.84 311.13 54167.81 88888.00 2015-03-10 03:17:33.904 069 11348.82 311.12 54167.90 88888.00 2015-03-10 03:17:34.404 069 11348.82 311.10 54168.01 88888.00 2015-03-10 03:17:34.904 069 11348.86 311.07 54168.00 88888.00 2015-03-10 03:17:35.404 069 11348.85 311.05 54168.01 88888.00 2015-03-10 03:17:35.904 069 11348.76 310.99 54168.06 88888.00 2015-03-10 03:17:36.404 069 11348.71 310.96 54167.82 88888.00 2015-03-10 03:17:36.904 069 11348.70 310.95 54167.64 88888.00 2015-03-10 03:17:37.404 069 11348.70 310.90 54167.77 88888.00 2015-03-10 03:17:37.904 069 11348.68 310.88 54168.02 88888.00 2015-03-10 03:17:38.404 069 11348.69 310.87 54168.06 88888.00 2015-03-10 03:17:38.904 069 11348.64 310.87 54168.07 88888.00 2015-03-10 03:17:39.404 069 11348.56 310.83 54168.11 88888.00 2015-03-10 03:17:39.904 069 11348.58 310.82 54168.22 88888.00 2015-03-10 03:17:40.404 069 11348.52 310.76 54168.22 88888.00 2015-03-10 03:17:40.904 069 11348.40 310.74 54168.24 88888.00 2015-03-10 03:17:41.404 069 11348.35 310.72 54168.27 88888.00 2015-03-10 03:17:41.904 069 11348.38 310.67 54168.30 88888.00 2015-03-10 03:17:42.404 069 11348.30 310.62 54168.21 88888.00 2015-03-10 03:17:42.904 069 11348.30 310.59 54168.25 88888.00 2015-03-10 03:17:43.404 069 11348.26 310.56 54168.25 88888.00 2015-03-10 03:17:43.904 069 11348.19 310.53 54168.20 88888.00 2015-03-10 03:17:44.404 069 11348.24 310.56 54168.19 88888.00 2015-03-10 03:17:44.904 069 11348.26 310.55 54168.28 88888.00 2015-03-10 03:17:45.404 069 11348.24 310.54 54168.25 88888.00 2015-03-10 03:17:45.904 069 11348.19 310.42 54168.28 88888.00 2015-03-10 03:17:46.404 069 11348.17 310.39 54168.28 88888.00 2015-03-10 03:17:46.904 069 11348.17 310.40 54168.24 88888.00 2015-03-10 03:17:47.404 069 11348.12 310.40 54168.19 88888.00 2015-03-10 03:17:47.904 069 11348.09 310.39 54168.27 88888.00 2015-03-10 03:17:48.404 069 11348.09 310.37 54168.29 88888.00 2015-03-10 03:17:48.904 069 11348.09 310.33 54168.38 88888.00 2015-03-10 03:17:49.404 069 11348.09 310.36 54168.31 88888.00 2015-03-10 03:17:49.904 069 11348.02 310.24 54168.29 88888.00 2015-03-10 03:17:50.404 069 11347.93 310.22 54168.43 88888.00 2015-03-10 03:17:50.904 069 11347.90 310.16 54168.46 88888.00 2015-03-10 03:17:51.404 069 11347.95 310.06 54168.53 88888.00 2015-03-10 03:17:51.904 069 11347.91 310.11 54168.59 88888.00 2015-03-10 03:17:52.404 069 11347.90 310.08 54168.57 88888.00 2015-03-10 03:17:52.904 069 11347.90 310.04 54168.53 88888.00 2015-03-10 03:17:53.404 069 11347.91 310.02 54168.47 88888.00 2015-03-10 03:17:53.904 069 11347.85 309.96 54168.48 88888.00 2015-03-10 03:17:54.404 069 11347.86 309.89 54168.51 88888.00 2015-03-10 03:17:54.904 069 11347.84 309.87 54168.61 88888.00 2015-03-10 03:17:55.404 069 11347.79 309.87 54168.59 88888.00 2015-03-10 03:17:55.904 069 11347.72 309.88 54168.63 88888.00 2015-03-10 03:17:56.404 069 11347.66 309.88 54168.69 88888.00 2015-03-10 03:17:56.904 069 11347.59 309.88 54168.77 88888.00 2015-03-10 03:17:57.404 069 11347.60 309.86 54168.79 88888.00 2015-03-10 03:17:57.904 069 11347.55 309.82 54168.78 88888.00 2015-03-10 03:17:58.404 069 11347.50 309.77 54168.77 88888.00 2015-03-10 03:17:58.904 069 11347.51 309.72 54168.78 88888.00 2015-03-10 03:17:59.404 069 11347.51 309.69 54168.82 88888.00 2015-03-10 03:17:59.904 069 11347.50 309.64 54168.83 88888.00 2015-03-10 03:18:00.404 069 11347.48 309.64 54168.89 88888.00 2015-03-10 03:18:00.904 069 11347.54 309.58 54169.00 88888.00 2015-03-10 03:18:01.404 069 11347.51 309.56 54168.96 88888.00 2015-03-10 03:18:01.904 069 11347.48 309.55 54168.95 88888.00 2015-03-10 03:18:02.404 069 11347.41 309.53 54168.91 88888.00 2015-03-10 03:18:02.904 069 11347.39 309.49 54168.91 88888.00 2015-03-10 03:18:03.404 069 11347.40 309.45 54168.98 88888.00 2015-03-10 03:18:03.904 069 11347.35 309.39 54169.00 88888.00 2015-03-10 03:18:04.404 069 11347.33 309.39 54169.03 88888.00 2015-03-10 03:18:04.904 069 11347.33 309.37 54169.01 88888.00 2015-03-10 03:18:05.404 069 11347.30 309.36 54169.09 88888.00 2015-03-10 03:18:05.904 069 11347.32 309.30 54169.16 88888.00 2015-03-10 03:18:06.404 069 11347.23 309.28 54169.10 88888.00 2015-03-10 03:18:06.904 069 11347.17 309.29 54169.12 88888.00 2015-03-10 03:18:07.404 069 11347.19 309.28 54169.14 88888.00 2015-03-10 03:18:07.904 069 11347.20 309.23 54169.17 88888.00 2015-03-10 03:18:08.404 069 11347.20 309.20 54169.22 88888.00 2015-03-10 03:18:08.904 069 11347.23 309.28 54169.21 88888.00 2015-03-10 03:18:09.404 069 11347.18 309.21 54169.26 88888.00 2015-03-10 03:18:09.904 069 11347.09 309.10 54169.24 88888.00 2015-03-10 03:18:10.404 069 11347.09 309.11 54169.22 88888.00 2015-03-10 03:18:10.904 069 11347.13 309.09 54169.21 88888.00 2015-03-10 03:18:11.404 069 11347.07 309.07 54169.18 88888.00 2015-03-10 03:18:11.904 069 11347.09 309.05 54169.20 88888.00 2015-03-10 03:18:12.404 069 11347.06 309.09 54169.26 88888.00 2015-03-10 03:18:12.904 069 11347.01 309.10 54169.32 88888.00 2015-03-10 03:18:13.404 069 11347.02 309.02 54169.34 88888.00 2015-03-10 03:18:13.904 069 11347.01 309.00 54169.29 88888.00 2015-03-10 03:18:14.404 069 11347.06 308.92 54169.38 88888.00 2015-03-10 03:18:14.904 069 11347.08 308.95 54169.45 88888.00 2015-03-10 03:18:15.404 069 11347.02 308.94 54169.41 88888.00 2015-03-10 03:18:15.904 069 11347.02 308.95 54169.45 88888.00 2015-03-10 03:18:16.404 069 11347.08 308.94 54169.45 88888.00 2015-03-10 03:18:16.904 069 11347.09 308.90 54169.49 88888.00 2015-03-10 03:18:17.404 069 11347.13 308.85 54169.51 88888.00 2015-03-10 03:18:17.904 069 11347.16 308.82 54169.61 88888.00 2015-03-10 03:18:18.404 069 11347.09 308.79 54169.68 88888.00 2015-03-10 03:18:18.904 069 11347.07 308.78 54169.67 88888.00 2015-03-10 03:18:19.404 069 11347.09 308.79 54169.66 88888.00 2015-03-10 03:18:19.904 069 11347.11 308.78 54169.73 88888.00 2015-03-10 03:18:20.404 069 11347.12 308.71 54169.69 88888.00 2015-03-10 03:18:20.904 069 11347.17 308.65 54169.66 88888.00 2015-03-10 03:18:21.404 069 11347.13 308.70 54169.68 88888.00 2015-03-10 03:18:21.904 069 11347.16 308.64 54169.67 88888.00 2015-03-10 03:18:22.404 069 11347.14 308.58 54169.57 88888.00 2015-03-10 03:18:22.904 069 11347.14 308.60 54169.52 88888.00 2015-03-10 03:18:23.404 069 11347.18 308.55 54169.67 88888.00 2015-03-10 03:18:23.904 069 11347.18 308.50 54169.71 88888.00 2015-03-10 03:18:24.404 069 11347.13 308.54 54169.73 88888.00 2015-03-10 03:18:24.904 069 11347.14 308.46 54169.79 88888.00 2015-03-10 03:18:25.404 069 11347.18 308.39 54169.85 88888.00 2015-03-10 03:18:25.904 069 11347.23 308.39 54169.88 88888.00 2015-03-10 03:18:26.404 069 11347.20 308.42 54169.92 88888.00 2015-03-10 03:18:26.904 069 11347.18 308.38 54169.89 88888.00 2015-03-10 03:18:27.404 069 11347.19 308.42 54169.89 88888.00 2015-03-10 03:18:27.904 069 11347.19 308.39 54169.91 88888.00 2015-03-10 03:18:28.404 069 11347.24 308.35 54169.95 88888.00 2015-03-10 03:18:28.904 069 11347.24 308.33 54169.99 88888.00 2015-03-10 03:18:29.404 069 11347.28 308.30 54170.00 88888.00 2015-03-10 03:18:29.904 069 11347.29 308.29 54170.03 88888.00 2015-03-10 03:18:30.404 069 11347.32 308.29 54170.09 88888.00 2015-03-10 03:18:30.904 069 11347.38 308.26 54170.12 88888.00 2015-03-10 03:18:31.404 069 11347.37 308.21 54170.13 88888.00 2015-03-10 03:18:31.904 069 11347.34 308.18 54170.13 88888.00 2015-03-10 03:18:32.404 069 11347.33 308.19 54170.05 88888.00 2015-03-10 03:18:32.904 069 11347.37 308.17 54170.10 88888.00 2015-03-10 03:18:33.404 069 11347.45 308.14 54170.12 88888.00 2015-03-10 03:18:33.904 069 11347.40 308.19 54170.15 88888.00 2015-03-10 03:18:34.404 069 11347.43 308.17 54170.18 88888.00 2015-03-10 03:18:34.904 069 11347.44 308.11 54170.15 88888.00 2015-03-10 03:18:35.404 069 11347.43 308.06 54170.21 88888.00 2015-03-10 03:18:35.904 069 11347.40 308.01 54170.24 88888.00 2015-03-10 03:18:36.404 069 11347.44 307.94 54170.30 88888.00 2015-03-10 03:18:36.904 069 11347.48 307.92 54170.33 88888.00 2015-03-10 03:18:37.404 069 11347.54 307.92 54170.32 88888.00 2015-03-10 03:18:37.904 069 11347.58 307.94 54170.38 88888.00 2015-03-10 03:18:38.404 069 11347.58 307.85 54170.48 88888.00 2015-03-10 03:18:38.904 069 11347.60 307.85 54170.52 88888.00 2015-03-10 03:18:39.404 069 11347.60 307.85 54170.53 88888.00 2015-03-10 03:18:39.904 069 11347.65 307.84 54170.48 88888.00 2015-03-10 03:18:40.404 069 11347.71 307.78 54170.54 88888.00 2015-03-10 03:18:40.904 069 11347.69 307.71 54170.56 88888.00 2015-03-10 03:18:41.404 069 11347.72 307.71 54170.65 88888.00 2015-03-10 03:18:41.904 069 11347.80 307.76 54170.64 88888.00 2015-03-10 03:18:42.404 069 11347.86 307.76 54170.64 88888.00 2015-03-10 03:18:42.904 069 11347.90 307.68 54170.63 88888.00 2015-03-10 03:18:43.404 069 11347.91 307.63 54170.62 88888.00 2015-03-10 03:18:43.904 069 11347.95 307.63 54170.65 88888.00 2015-03-10 03:18:44.404 069 11348.02 307.61 54170.66 88888.00 2015-03-10 03:18:44.904 069 11348.06 307.67 54170.67 88888.00 2015-03-10 03:18:45.404 069 11348.05 307.66 54170.73 88888.00 2015-03-10 03:18:45.904 069 11348.07 307.58 54170.68 88888.00 2015-03-10 03:18:46.404 069 11348.08 307.58 54170.70 88888.00 2015-03-10 03:18:46.904 069 11348.16 307.57 54170.78 88888.00 2015-03-10 03:18:47.404 069 11348.23 307.43 54170.81 88888.00 2015-03-10 03:18:47.904 069 11348.27 307.43 54170.83 88888.00 2015-03-10 03:18:48.405 069 11348.32 307.41 54170.88 88888.00 2015-03-10 03:18:48.905 069 11348.34 307.36 54170.82 88888.00 2015-03-10 03:18:49.405 069 11348.35 307.33 54170.81 88888.00 2015-03-10 03:18:49.905 069 11348.40 307.37 54170.87 88888.00 2015-03-10 03:18:50.405 069 11348.52 307.30 54170.90 88888.00 2015-03-10 03:18:50.905 069 11348.54 307.29 54170.96 88888.00 2015-03-10 03:18:51.405 069 11348.59 307.28 54170.91 88888.00 2015-03-10 03:18:51.905 069 11348.55 307.30 54170.88 88888.00 2015-03-10 03:18:52.405 069 11348.55 307.27 54170.89 88888.00 2015-03-10 03:18:52.905 069 11348.65 307.21 54170.85 88888.00 2015-03-10 03:18:53.405 069 11348.70 307.16 54170.91 88888.00 2015-03-10 03:18:53.905 069 11348.69 307.12 54171.01 88888.00 2015-03-10 03:18:54.405 069 11348.68 307.11 54170.96 88888.00 2015-03-10 03:18:54.905 069 11348.70 307.09 54170.98 88888.00 2015-03-10 03:18:55.405 069 11348.73 307.09 54170.98 88888.00 2015-03-10 03:18:55.905 069 11348.81 307.01 54170.97 88888.00 2015-03-10 03:18:56.405 069 11348.84 307.01 54170.91 88888.00 2015-03-10 03:18:56.905 069 11348.86 306.95 54170.97 88888.00 2015-03-10 03:18:57.405 069 11348.91 306.98 54170.97 88888.00 2015-03-10 03:18:57.905 069 11348.95 306.90 54170.90 88888.00 2015-03-10 03:18:58.405 069 11348.95 306.86 54170.96 88888.00 2015-03-10 03:18:58.905 069 11348.97 306.87 54170.97 88888.00 2015-03-10 03:18:59.405 069 11348.94 306.87 54170.93 88888.00 2015-03-10 03:18:59.905 069 11348.92 306.86 54170.92 88888.00 2015-03-10 03:19:00.405 069 11348.97 306.85 54170.90 88888.00 2015-03-10 03:19:00.905 069 11349.00 306.85 54170.84 88888.00 2015-03-10 03:19:01.405 069 11349.02 306.82 54170.88 88888.00 2015-03-10 03:19:01.905 069 11349.01 306.77 54170.97 88888.00 2015-03-10 03:19:02.405 069 11349.00 306.70 54170.98 88888.00 2015-03-10 03:19:02.905 069 11349.00 306.65 54170.98 88888.00 2015-03-10 03:19:03.405 069 11348.95 306.64 54171.02 88888.00 2015-03-10 03:19:03.905 069 11348.94 306.60 54171.06 88888.00 2015-03-10 03:19:04.405 069 11349.01 306.52 54171.02 88888.00 2015-03-10 03:19:04.905 069 11349.02 306.50 54171.06 88888.00 2015-03-10 03:19:05.405 069 11348.99 306.49 54171.03 88888.00 2015-03-10 03:19:05.905 069 11348.99 306.45 54171.02 88888.00 2015-03-10 03:19:06.405 069 11348.95 306.49 54171.06 88888.00 2015-03-10 03:19:06.905 069 11348.94 306.37 54171.07 88888.00 2015-03-10 03:19:07.405 069 11348.92 306.27 54171.13 88888.00 2015-03-10 03:19:07.905 069 11348.97 306.27 54171.13 88888.00 2015-03-10 03:19:08.405 069 11348.90 306.27 54171.23 88888.00 2015-03-10 03:19:08.905 069 11348.89 306.20 54171.19 88888.00 2015-03-10 03:19:09.405 069 11348.81 306.15 54171.19 88888.00 2015-03-10 03:19:09.905 069 11348.82 306.13 54171.16 88888.00 2015-03-10 03:19:10.405 069 11348.79 306.13 54171.10 88888.00 2015-03-10 03:19:10.905 069 11348.82 306.15 54171.11 88888.00 2015-03-10 03:19:11.405 069 11348.84 306.09 54171.16 88888.00 2015-03-10 03:19:11.905 069 11348.82 306.05 54171.07 88888.00 2015-03-10 03:19:12.405 069 11348.81 306.00 54171.06 88888.00 2015-03-10 03:19:12.905 069 11348.74 305.94 54171.14 88888.00 2015-03-10 03:19:13.405 069 11348.71 306.01 54171.34 88888.00 2015-03-10 03:19:13.905 069 11348.73 306.10 54171.33 88888.00 2015-03-10 03:19:14.405 069 11348.73 306.03 54171.38 88888.00 2015-03-10 03:19:14.905 069 11348.70 305.96 54171.43 88888.00 2015-03-10 03:19:15.405 069 11348.61 305.89 54171.50 88888.00 2015-03-10 03:19:15.905 069 11348.58 305.88 54171.55 88888.00 2015-03-10 03:19:16.405 069 11348.64 305.88 54171.46 88888.00 2015-03-10 03:19:16.905 069 11348.58 305.85 54171.45 88888.00 2015-03-10 03:19:17.405 069 11348.55 305.84 54171.55 88888.00 2015-03-10 03:19:17.905 069 11348.53 305.74 54171.62 88888.00 2015-03-10 03:19:18.405 069 11348.58 305.69 54171.68 88888.00 2015-03-10 03:19:18.905 069 11348.55 305.71 54171.67 88888.00 2015-03-10 03:19:19.405 069 11348.58 305.66 54171.67 88888.00 2015-03-10 03:19:19.905 069 11348.56 305.58 54171.75 88888.00 2015-03-10 03:19:20.405 069 11348.49 305.59 54171.82 88888.00 2015-03-10 03:19:20.905 069 11348.54 305.52 54171.79 88888.00 2015-03-10 03:19:21.405 069 11348.54 305.49 54171.82 88888.00 2015-03-10 03:19:21.905 069 11348.56 305.55 54171.87 88888.00 2015-03-10 03:19:22.405 069 11348.44 305.55 54171.93 88888.00 2015-03-10 03:19:22.905 069 11348.42 305.52 54171.93 88888.00 2015-03-10 03:19:23.405 069 11348.44 305.50 54171.96 88888.00 2015-03-10 03:19:23.905 069 11348.43 305.43 54172.05 88888.00 2015-03-10 03:19:24.405 069 11348.42 305.38 54172.07 88888.00 2015-03-10 03:19:24.905 069 11348.42 305.40 54172.05 88888.00 2015-03-10 03:19:25.405 069 11348.38 305.40 54172.04 88888.00 2015-03-10 03:19:25.905 069 11348.33 305.32 54172.13 88888.00 2015-03-10 03:19:26.405 069 11348.28 305.31 54172.12 88888.00 2015-03-10 03:19:26.905 069 11348.33 305.29 54172.06 88888.00 2015-03-10 03:19:27.405 069 11348.34 305.23 54172.06 88888.00 2015-03-10 03:19:27.905 069 11348.28 305.18 54172.08 88888.00 2015-03-10 03:19:28.405 069 11348.27 305.13 54172.03 88888.00 2015-03-10 03:19:28.905 069 11348.22 305.02 54172.02 88888.00 2015-03-10 03:19:29.405 069 11348.22 305.04 54172.04 88888.00 2015-03-10 03:19:29.905 069 11348.17 305.04 54172.04 88888.00 2015-03-10 03:19:30.405 069 11348.16 304.99 54171.99 88888.00 2015-03-10 03:19:30.905 069 11348.11 304.93 54172.03 88888.00 2015-03-10 03:19:31.405 069 11348.05 304.91 54172.05 88888.00 2015-03-10 03:19:31.905 069 11347.97 304.85 54172.10 88888.00 2015-03-10 03:19:32.405 069 11347.97 304.89 54172.11 88888.00 2015-03-10 03:19:32.905 069 11347.91 304.80 54172.10 88888.00 2015-03-10 03:19:33.405 069 11347.92 304.78 54172.19 88888.00 2015-03-10 03:19:33.905 069 11347.93 304.73 54172.25 88888.00 2015-03-10 03:19:34.405 069 11347.88 304.66 54172.28 88888.00 2015-03-10 03:19:34.905 069 11347.80 304.63 54172.29 88888.00 2015-03-10 03:19:35.405 069 11347.76 304.67 54172.28 88888.00 2015-03-10 03:19:35.905 069 11347.69 304.67 54172.27 88888.00 2015-03-10 03:19:36.405 069 11347.67 304.63 54172.31 88888.00 2015-03-10 03:19:36.905 069 11347.64 304.57 54172.39 88888.00 2015-03-10 03:19:37.405 069 11347.60 304.58 54172.55 88888.00 2015-03-10 03:19:37.905 069 11347.55 304.48 54172.59 88888.00 2015-03-10 03:19:38.405 069 11347.43 304.46 54172.57 88888.00 2015-03-10 03:19:38.905 069 11347.46 304.38 54172.58 88888.00 2015-03-10 03:19:39.405 069 11347.45 304.40 54172.64 88888.00 2015-03-10 03:19:39.905 069 11347.40 304.38 54172.67 88888.00 2015-03-10 03:19:40.405 069 11347.35 304.36 54172.68 88888.00 2015-03-10 03:19:40.905 069 11347.30 304.32 54172.83 88888.00 2015-03-10 03:19:41.405 069 11347.24 304.26 54172.87 88888.00 2015-03-10 03:19:41.905 069 11347.19 304.25 54172.84 88888.00 2015-03-10 03:19:42.405 069 11347.13 304.23 54172.87 88888.00 2015-03-10 03:19:42.905 069 11347.11 304.19 54172.96 88888.00 2015-03-10 03:19:43.405 069 11347.08 304.16 54173.02 88888.00 2015-03-10 03:19:43.905 069 11347.06 304.17 54172.99 88888.00 2015-03-10 03:19:44.405 069 11347.04 304.13 54173.04 88888.00 2015-03-10 03:19:44.905 069 11346.99 304.13 54173.10 88888.00 2015-03-10 03:19:45.405 069 11346.88 304.09 54173.09 88888.00 2015-03-10 03:19:45.905 069 11346.82 304.14 54173.16 88888.00 2015-03-10 03:19:46.405 069 11346.73 304.15 54173.17 88888.00 2015-03-10 03:19:46.905 069 11346.73 304.08 54173.22 88888.00 2015-03-10 03:19:47.405 069 11346.73 304.03 54173.25 88888.00 2015-03-10 03:19:47.905 069 11346.73 304.04 54173.29 88888.00 2015-03-10 03:19:48.405 069 11346.69 304.00 54173.34 88888.00 2015-03-10 03:19:48.905 069 11346.66 303.94 54173.40 88888.00 2015-03-10 03:19:49.405 069 11346.70 303.90 54173.42 88888.00 2015-03-10 03:19:49.905 069 11346.64 303.90 54173.39 88888.00 2015-03-10 03:19:50.405 069 11346.52 303.86 54173.43 88888.00 2015-03-10 03:19:50.905 069 11346.52 303.86 54173.44 88888.00 2015-03-10 03:19:51.405 069 11346.56 303.89 54173.52 88888.00 2015-03-10 03:19:51.905 069 11346.57 303.86 54173.51 88888.00 2015-03-10 03:19:52.405 069 11346.52 303.80 54173.51 88888.00 2015-03-10 03:19:52.905 069 11346.49 303.75 54173.52 88888.00 2015-03-10 03:19:53.405 069 11346.39 303.74 54173.54 88888.00 2015-03-10 03:19:53.905 069 11346.33 303.73 54173.59 88888.00 2015-03-10 03:19:54.405 069 11346.31 303.72 54173.69 88888.00 2015-03-10 03:19:54.905 069 11346.30 303.68 54173.74 88888.00 2015-03-10 03:19:55.405 069 11346.26 303.62 54173.80 88888.00 2015-03-10 03:19:55.905 069 11346.24 303.63 54173.73 88888.00 2015-03-10 03:19:56.405 069 11346.22 303.60 54173.85 88888.00 2015-03-10 03:19:56.905 069 11346.19 303.57 54173.97 88888.00 2015-03-10 03:19:57.405 069 11346.14 303.54 54173.96 88888.00 2015-03-10 03:19:57.905 069 11346.05 303.53 54174.04 88888.00 2015-03-10 03:19:58.405 069 11346.01 303.49 54174.12 88888.00 2015-03-10 03:19:58.905 069 11346.02 303.46 54174.08 88888.00 2015-03-10 03:19:59.405 069 11346.01 303.44 54174.04 88888.00 2015-03-10 03:19:59.905 069 11345.98 303.46 54174.08 88888.00 2015-03-10 03:20:00.405 069 11345.97 303.44 54174.16 88888.00 2015-03-10 03:20:00.905 069 11345.97 303.32 54174.25 88888.00 2015-03-10 03:20:01.405 069 11345.96 303.26 54174.29 88888.00 2015-03-10 03:20:01.905 069 11345.92 303.24 54174.34 88888.00 2015-03-10 03:20:02.405 069 11345.91 303.27 54174.38 88888.00 2015-03-10 03:20:02.905 069 11345.91 303.26 54174.41 88888.00 2015-03-10 03:20:03.405 069 11345.87 303.27 54174.41 88888.00 2015-03-10 03:20:03.905 069 11345.81 303.24 54174.43 88888.00 2015-03-10 03:20:04.405 069 11345.76 303.19 54174.51 88888.00 2015-03-10 03:20:04.905 069 11345.81 303.19 54174.50 88888.00 2015-03-10 03:20:05.405 069 11345.77 303.14 54174.51 88888.00 2015-03-10 03:20:05.905 069 11345.73 303.13 54174.54 88888.00 2015-03-10 03:20:06.405 069 11345.67 303.18 54174.57 88888.00 2015-03-10 03:20:06.905 069 11345.70 303.10 54174.60 88888.00 2015-03-10 03:20:07.405 069 11345.65 303.04 54174.61 88888.00 2015-03-10 03:20:07.905 069 11345.68 303.07 54174.61 88888.00 2015-03-10 03:20:08.405 069 11345.61 303.02 54174.68 88888.00 2015-03-10 03:20:08.905 069 11345.60 302.98 54174.67 88888.00 2015-03-10 03:20:09.405 069 11345.58 302.97 54174.65 88888.00 2015-03-10 03:20:09.905 069 11345.58 302.93 54174.68 88888.00 2015-03-10 03:20:10.405 069 11345.57 302.90 54174.69 88888.00 2015-03-10 03:20:10.905 069 11345.54 302.82 54174.73 88888.00 2015-03-10 03:20:11.405 069 11345.51 302.86 54174.74 88888.00 2015-03-10 03:20:11.905 069 11345.47 302.85 54174.79 88888.00 2015-03-10 03:20:12.405 069 11345.45 302.84 54174.78 88888.00 2015-03-10 03:20:12.905 069 11345.46 302.78 54174.84 88888.00 2015-03-10 03:20:13.405 069 11345.47 302.73 54174.92 88888.00 2015-03-10 03:20:13.905 069 11345.37 302.64 54174.89 88888.00 2015-03-10 03:20:14.405 069 11345.35 302.63 54174.84 88888.00 2015-03-10 03:20:14.905 069 11345.32 302.59 54174.79 88888.00 2015-03-10 03:20:15.405 069 11345.32 302.64 54174.82 88888.00 2015-03-10 03:20:15.905 069 11345.31 302.69 54174.82 88888.00 2015-03-10 03:20:16.405 069 11345.25 302.65 54174.86 88888.00 2015-03-10 03:20:16.905 069 11345.19 302.62 54174.86 88888.00 2015-03-10 03:20:17.405 069 11345.23 302.62 54174.89 88888.00 2015-03-10 03:20:17.905 069 11345.24 302.62 54174.94 88888.00 2015-03-10 03:20:18.405 069 11345.23 302.59 54174.96 88888.00 2015-03-10 03:20:18.905 069 11345.11 302.59 54174.94 88888.00 2015-03-10 03:20:19.405 069 11345.10 302.56 54175.04 88888.00 2015-03-10 03:20:19.905 069 11345.10 302.52 54175.05 88888.00 2015-03-10 03:20:20.405 069 11345.03 302.46 54175.05 88888.00 2015-03-10 03:20:20.905 069 11345.00 302.40 54175.12 88888.00 2015-03-10 03:20:21.405 069 11344.99 302.34 54175.17 88888.00 2015-03-10 03:20:21.905 069 11344.98 302.34 54175.13 88888.00 2015-03-10 03:20:22.405 069 11344.98 302.37 54175.27 88888.00 2015-03-10 03:20:22.905 069 11344.94 302.38 54175.37 88888.00 2015-03-10 03:20:23.405 069 11344.89 302.31 54175.37 88888.00 2015-03-10 03:20:23.905 069 11344.78 302.35 54175.43 88888.00 2015-03-10 03:20:24.405 069 11344.74 302.27 54175.37 88888.00 2015-03-10 03:20:24.905 069 11344.77 302.25 54175.39 88888.00 2015-03-10 03:20:25.405 069 11344.72 302.25 54175.44 88888.00 2015-03-10 03:20:25.905 069 11344.66 302.27 54175.36 88888.00 2015-03-10 03:20:26.405 069 11344.60 302.20 54175.39 88888.00 2015-03-10 03:20:26.905 069 11344.60 302.21 54175.44 88888.00 2015-03-10 03:20:27.405 069 11344.55 302.22 54175.61 88888.00 2015-03-10 03:20:27.905 069 11344.47 302.13 54175.62 88888.00 2015-03-10 03:20:28.405 069 11344.42 302.04 54175.62 88888.00 2015-03-10 03:20:28.905 069 11344.31 302.03 54175.59 88888.00 2015-03-10 03:20:29.405 069 11344.27 302.02 54175.59 88888.00 2015-03-10 03:20:29.905 069 11344.27 302.01 54175.63 88888.00 2015-03-10 03:20:30.405 069 11344.22 302.03 54175.70 88888.00 2015-03-10 03:20:30.905 069 11344.17 301.97 54175.78 88888.00 2015-03-10 03:20:31.405 069 11344.15 301.95 54175.78 88888.00 2015-03-10 03:20:31.905 069 11344.13 301.89 54175.72 88888.00 2015-03-10 03:20:32.405 069 11344.01 301.85 54175.65 88888.00 2015-03-10 03:20:32.905 069 11343.99 301.86 54175.64 88888.00 2015-03-10 03:20:33.405 069 11343.93 301.83 54175.66 88888.00 2015-03-10 03:20:33.905 069 11343.89 301.79 54175.73 88888.00 2015-03-10 03:20:34.405 069 11343.88 301.77 54175.70 88888.00 2015-03-10 03:20:34.905 069 11343.84 301.77 54175.79 88888.00 2015-03-10 03:20:35.405 069 11343.74 301.74 54175.82 88888.00 2015-03-10 03:20:35.905 069 11343.69 301.79 54175.85 88888.00 2015-03-10 03:20:36.405 069 11343.69 301.76 54175.83 88888.00 2015-03-10 03:20:36.905 069 11343.61 301.71 54175.84 88888.00 2015-03-10 03:20:37.405 069 11343.56 301.68 54175.85 88888.00 2015-03-10 03:20:37.905 069 11343.62 301.66 54175.93 88888.00 2015-03-10 03:20:38.405 069 11343.48 301.61 54175.96 88888.00 2015-03-10 03:20:38.905 069 11343.41 301.58 54175.99 88888.00 2015-03-10 03:20:39.405 069 11343.37 301.52 54176.01 88888.00 2015-03-10 03:20:39.905 069 11343.33 301.51 54175.99 88888.00 2015-03-10 03:20:40.405 069 11343.31 301.47 54175.98 88888.00 2015-03-10 03:20:40.905 069 11343.25 301.54 54176.05 88888.00 2015-03-10 03:20:41.405 069 11343.17 301.51 54176.05 88888.00 2015-03-10 03:20:41.905 069 11343.10 301.45 54175.93 88888.00 2015-03-10 03:20:42.405 069 11343.11 301.44 54175.93 88888.00 2015-03-10 03:20:42.905 069 11343.04 301.41 54176.14 88888.00 2015-03-10 03:20:43.405 069 11342.95 301.38 54176.23 88888.00 2015-03-10 03:20:43.905 069 11342.89 301.30 54176.24 88888.00 2015-03-10 03:20:44.405 069 11342.88 301.32 54176.20 88888.00 2015-03-10 03:20:44.905 069 11342.81 301.27 54176.25 88888.00 2015-03-10 03:20:45.405 069 11342.75 301.23 54176.28 88888.00 2015-03-10 03:20:45.905 069 11342.73 301.20 54176.24 88888.00 2015-03-10 03:20:46.405 069 11342.67 301.21 54176.27 88888.00 2015-03-10 03:20:46.905 069 11342.58 301.17 54176.31 88888.00 2015-03-10 03:20:47.405 069 11342.56 301.10 54176.33 88888.00 2015-03-10 03:20:47.905 069 11342.53 301.11 54176.32 88888.00 2015-03-10 03:20:48.405 069 11342.54 301.12 54176.42 88888.00 2015-03-10 03:20:48.905 069 11342.49 301.05 54176.43 88888.00 2015-03-10 03:20:49.405 069 11342.44 301.03 54176.42 88888.00 2015-03-10 03:20:49.905 069 11342.39 301.04 54176.42 88888.00 2015-03-10 03:20:50.405 069 11342.30 301.00 54176.43 88888.00 2015-03-10 03:20:50.905 069 11342.27 300.99 54176.43 88888.00 2015-03-10 03:20:51.405 069 11342.27 301.00 54176.42 88888.00 2015-03-10 03:20:51.905 069 11342.22 301.01 54176.47 88888.00 2015-03-10 03:20:52.405 069 11342.17 301.03 54176.50 88888.00 2015-03-10 03:20:52.905 069 11342.15 300.94 54176.54 88888.00 2015-03-10 03:20:53.405 069 11342.15 300.91 54176.54 88888.00 2015-03-10 03:20:53.905 069 11342.20 300.83 54176.59 88888.00 2015-03-10 03:20:54.405 069 11342.13 300.83 54176.60 88888.00 2015-03-10 03:20:54.905 069 11342.01 300.81 54176.62 88888.00 2015-03-10 03:20:55.405 069 11342.01 300.83 54176.64 88888.00 2015-03-10 03:20:55.905 069 11342.02 300.77 54176.71 88888.00 2015-03-10 03:20:56.405 069 11341.96 300.74 54176.77 88888.00 2015-03-10 03:20:56.905 069 11341.91 300.73 54176.82 88888.00 2015-03-10 03:20:57.405 069 11341.89 300.66 54176.78 88888.00 2015-03-10 03:20:57.905 069 11341.83 300.68 54176.76 88888.00 2015-03-10 03:20:58.405 069 11341.81 300.69 54176.81 88888.00 2015-03-10 03:20:58.905 069 11341.79 300.73 54176.82 88888.00 2015-03-10 03:20:59.405 069 11341.75 300.69 54176.92 88888.00 2015-03-10 03:20:59.905 069 11341.74 300.68 54176.95 88888.00 2015-03-10 03:21:00.405 069 11341.74 300.67 54176.97 88888.00 2015-03-10 03:21:00.905 069 11341.71 300.61 54176.93 88888.00 2015-03-10 03:21:01.405 069 11341.74 300.59 54176.89 88888.00 2015-03-10 03:21:01.905 069 11341.74 300.60 54176.86 88888.00 2015-03-10 03:21:02.405 069 11341.66 300.54 54176.85 88888.00 2015-03-10 03:21:02.905 069 11341.62 300.53 54176.87 88888.00 2015-03-10 03:21:03.406 069 11341.59 300.51 54176.93 88888.00 2015-03-10 03:21:03.906 069 11341.55 300.48 54176.93 88888.00 2015-03-10 03:21:04.406 069 11341.54 300.47 54176.96 88888.00 2015-03-10 03:21:04.906 069 11341.53 300.45 54176.93 88888.00 2015-03-10 03:21:05.406 069 11341.59 300.42 54176.96 88888.00 2015-03-10 03:21:05.906 069 11341.53 300.43 54177.04 88888.00 2015-03-10 03:21:06.406 069 11341.53 300.42 54177.07 88888.00 2015-03-10 03:21:06.906 069 11341.52 300.42 54177.05 88888.00 2015-03-10 03:21:07.406 069 11341.48 300.40 54177.05 88888.00 2015-03-10 03:21:07.906 069 11341.44 300.34 54177.07 88888.00 2015-03-10 03:21:08.406 069 11341.47 300.32 54177.03 88888.00 2015-03-10 03:21:08.906 069 11341.48 300.29 54177.08 88888.00 2015-03-10 03:21:09.406 069 11341.44 300.29 54177.05 88888.00 2015-03-10 03:21:09.906 069 11341.43 300.29 54177.07 88888.00 2015-03-10 03:21:10.406 069 11341.38 300.26 54177.13 88888.00 2015-03-10 03:21:10.906 069 11341.38 300.24 54177.13 88888.00 2015-03-10 03:21:11.406 069 11341.39 300.23 54177.10 88888.00 2015-03-10 03:21:11.906 069 11341.44 300.25 54177.14 88888.00 2015-03-10 03:21:12.406 069 11341.47 300.17 54177.15 88888.00 2015-03-10 03:21:12.906 069 11341.41 300.16 54177.13 88888.00 2015-03-10 03:21:13.406 069 11341.38 300.20 54177.15 88888.00 2015-03-10 03:21:13.906 069 11341.42 300.20 54177.19 88888.00 2015-03-10 03:21:14.406 069 11341.47 300.22 54177.17 88888.00 2015-03-10 03:21:14.906 069 11341.41 300.17 54177.17 88888.00 2015-03-10 03:21:15.406 069 11341.43 300.22 54177.14 88888.00 2015-03-10 03:21:15.906 069 11341.49 300.22 54177.12 88888.00 2015-03-10 03:21:16.406 069 11341.45 300.23 54177.15 88888.00 2015-03-10 03:21:16.906 069 11341.42 300.18 54177.17 88888.00 2015-03-10 03:21:17.406 069 11341.36 300.12 54177.19 88888.00 2015-03-10 03:21:17.906 069 11341.37 300.11 54177.21 88888.00 2015-03-10 03:21:18.406 069 11341.44 300.07 54177.25 88888.00 2015-03-10 03:21:18.906 069 11341.41 300.05 54177.24 88888.00 2015-03-10 03:21:19.406 069 11341.42 300.08 54177.29 88888.00 2015-03-10 03:21:19.906 069 11341.34 300.09 54177.29 88888.00 2015-03-10 03:21:20.406 069 11341.34 300.08 54177.36 88888.00 2015-03-10 03:21:20.906 069 11341.29 300.11 54177.41 88888.00 2015-03-10 03:21:21.406 069 11341.29 300.12 54177.38 88888.00 2015-03-10 03:21:21.906 069 11341.27 300.14 54177.38 88888.00 2015-03-10 03:21:22.406 069 11341.26 300.07 54177.40 88888.00 2015-03-10 03:21:22.906 069 11341.27 300.05 54177.39 88888.00 2015-03-10 03:21:23.406 069 11341.22 299.98 54177.47 88888.00 2015-03-10 03:21:23.906 069 11341.18 300.03 54177.52 88888.00 2015-03-10 03:21:24.406 069 11341.13 300.08 54177.56 88888.00 2015-03-10 03:21:24.906 069 11341.10 300.05 54178.00 88888.00 2015-03-10 03:21:25.406 069 11341.08 300.05 54178.02 88888.00 2015-03-10 03:21:25.906 069 11341.12 300.06 54177.65 88888.00 2015-03-10 03:21:26.406 069 11341.16 300.03 54177.57 88888.00 2015-03-10 03:21:26.906 069 11341.12 299.99 54177.55 88888.00 2015-03-10 03:21:27.406 069 11341.07 300.00 54177.50 88888.00 2015-03-10 03:21:27.906 069 11340.98 300.02 54177.54 88888.00 2015-03-10 03:21:28.406 069 11341.00 300.07 54177.54 88888.00 2015-03-10 03:21:28.906 069 11340.92 300.07 54177.48 88888.00 2015-03-10 03:21:29.406 069 11340.97 300.10 54177.45 88888.00 2015-03-10 03:21:29.906 069 11341.05 300.07 54177.41 88888.00 2015-03-10 03:21:30.406 069 11341.05 300.08 54177.51 88888.00 2015-03-10 03:21:30.906 069 11340.98 300.05 54177.51 88888.00 2015-03-10 03:21:31.406 069 11340.92 300.03 54177.52 88888.00 2015-03-10 03:21:31.906 069 11340.96 300.07 54177.57 88888.00 2015-03-10 03:21:32.406 069 11340.85 300.10 54177.63 88888.00 2015-03-10 03:21:32.906 069 11340.86 300.07 54177.60 88888.00 2015-03-10 03:21:33.406 069 11340.87 300.08 54177.59 88888.00 2015-03-10 03:21:33.906 069 11340.84 300.07 54177.61 88888.00 2015-03-10 03:21:34.406 069 11340.82 300.05 54177.69 88888.00 2015-03-10 03:21:34.906 069 11340.82 300.10 54177.71 88888.00 2015-03-10 03:21:35.406 069 11340.85 300.05 54177.72 88888.00 2015-03-10 03:21:35.906 069 11340.86 300.01 54177.80 88888.00 2015-03-10 03:21:36.406 069 11340.86 300.10 54177.78 88888.00 2015-03-10 03:21:36.906 069 11340.94 300.15 54177.76 88888.00 2015-03-10 03:21:37.406 069 11340.90 300.11 54177.76 88888.00 2015-03-10 03:21:37.906 069 11340.86 300.14 54177.84 88888.00 2015-03-10 03:21:38.406 069 11340.90 300.17 54177.84 88888.00 2015-03-10 03:21:38.906 069 11340.85 300.16 54177.82 88888.00 2015-03-10 03:21:39.406 069 11340.82 300.18 54177.89 88888.00 2015-03-10 03:21:39.906 069 11340.82 300.24 54177.98 88888.00 2015-03-10 03:21:40.406 069 11340.81 300.25 54178.03 88888.00 2015-03-10 03:21:40.906 069 11340.85 300.22 54178.01 88888.00 2015-03-10 03:21:41.406 069 11340.90 300.23 54178.09 88888.00 2015-03-10 03:21:41.906 069 11340.92 300.27 54178.03 88888.00 2015-03-10 03:21:42.406 069 11340.90 300.29 54178.07 88888.00 2015-03-10 03:21:42.906 069 11340.82 300.27 54178.02 88888.00 2015-03-10 03:21:43.406 069 11340.80 300.25 54178.01 88888.00 2015-03-10 03:21:43.906 069 11340.77 300.20 54177.96 88888.00 2015-03-10 03:21:44.406 069 11340.86 300.20 54178.03 88888.00 2015-03-10 03:21:44.906 069 11340.80 300.24 54178.08 88888.00 2015-03-10 03:21:45.406 069 11340.75 300.32 54178.10 88888.00 2015-03-10 03:21:45.906 069 11340.80 300.31 54178.16 88888.00 2015-03-10 03:21:46.406 069 11340.82 300.28 54178.24 88888.00 2015-03-10 03:21:46.906 069 11340.82 300.31 54178.25 88888.00 2015-03-10 03:21:47.406 069 11340.80 300.34 54178.33 88888.00 2015-03-10 03:21:47.906 069 11340.80 300.37 54178.38 88888.00 2015-03-10 03:21:48.406 069 11340.80 300.37 54178.37 88888.00 2015-03-10 03:21:48.906 069 11340.80 300.39 54178.27 88888.00 2015-03-10 03:21:49.406 069 11340.75 300.37 54178.30 88888.00 2015-03-10 03:21:49.906 069 11340.76 300.44 54178.36 88888.00 2015-03-10 03:21:50.406 069 11340.75 300.48 54178.36 88888.00 2015-03-10 03:21:50.906 069 11340.75 300.44 54178.29 88888.00 2015-03-10 03:21:51.406 069 11340.74 300.43 54178.30 88888.00 2015-03-10 03:21:51.906 069 11340.75 300.44 54178.37 88888.00 2015-03-10 03:21:52.406 069 11340.71 300.42 54178.43 88888.00 2015-03-10 03:21:52.906 069 11340.71 300.45 54178.45 88888.00 2015-03-10 03:21:53.406 069 11340.80 300.45 54178.40 88888.00 2015-03-10 03:21:53.906 069 11340.74 300.47 54178.37 88888.00 2015-03-10 03:21:54.406 069 11340.70 300.49 54178.44 88888.00 2015-03-10 03:21:54.906 069 11340.68 300.49 54178.54 88888.00 2015-03-10 03:21:55.406 069 11340.68 300.56 54178.54 88888.00 2015-03-10 03:21:55.906 069 11340.69 300.53 54178.51 88888.00 2015-03-10 03:21:56.406 069 11340.63 300.56 54178.52 88888.00 2015-03-10 03:21:56.906 069 11340.59 300.60 54178.55 88888.00 2015-03-10 03:21:57.406 069 11340.55 300.58 54178.57 88888.00 2015-03-10 03:21:57.906 069 11340.55 300.62 54178.60 88888.00 2015-03-10 03:21:58.406 069 11340.50 300.62 54178.54 88888.00 2015-03-10 03:21:58.906 069 11340.56 300.62 54178.57 88888.00 2015-03-10 03:21:59.406 069 11340.55 300.65 54178.55 88888.00 2015-03-10 03:21:59.906 069 11340.49 300.62 54178.59 88888.00 2015-03-10 03:22:00.406 069 11340.49 300.59 54178.59 88888.00 2015-03-10 03:22:00.906 069 11340.43 300.62 54178.64 88888.00 2015-03-10 03:22:01.406 069 11340.40 300.64 54178.69 88888.00 2015-03-10 03:22:01.906 069 11340.42 300.62 54178.70 88888.00 2015-03-10 03:22:02.406 069 11340.40 300.66 54178.69 88888.00 2015-03-10 03:22:02.906 069 11340.35 300.73 54178.68 88888.00 2015-03-10 03:22:03.406 069 11340.29 300.76 54178.70 88888.00 2015-03-10 03:22:03.906 069 11340.27 300.77 54178.80 88888.00 2015-03-10 03:22:04.406 069 11340.21 300.68 54178.82 88888.00 2015-03-10 03:22:04.906 069 11340.17 300.68 54178.72 88888.00 2015-03-10 03:22:05.406 069 11340.13 300.76 54178.72 88888.00 2015-03-10 03:22:05.906 069 11340.14 300.76 54178.71 88888.00 2015-03-10 03:22:06.406 069 11340.07 300.76 54178.86 88888.00 2015-03-10 03:22:06.906 069 11340.03 300.77 54178.90 88888.00 2015-03-10 03:22:07.406 069 11340.04 300.81 54178.89 88888.00 2015-03-10 03:22:07.906 069 11340.06 300.77 54178.86 88888.00 2015-03-10 03:22:08.406 069 11340.04 300.81 54178.81 88888.00 2015-03-10 03:22:08.906 069 11339.97 300.82 54178.81 88888.00 2015-03-10 03:22:09.406 069 11339.97 300.81 54178.91 88888.00 2015-03-10 03:22:09.906 069 11339.93 300.78 54178.96 88888.00 2015-03-10 03:22:10.406 069 11339.95 300.76 54179.01 88888.00 2015-03-10 03:22:10.906 069 11339.91 300.78 54179.07 88888.00 2015-03-10 03:22:11.406 069 11339.86 300.81 54179.05 88888.00 2015-03-10 03:22:11.906 069 11339.83 300.81 54179.08 88888.00 2015-03-10 03:22:12.406 069 11339.82 300.84 54179.05 88888.00 2015-03-10 03:22:12.906 069 11339.74 300.87 54178.89 88888.00 2015-03-10 03:22:13.406 069 11339.69 300.83 54179.04 88888.00 2015-03-10 03:22:13.906 069 11339.64 300.85 54179.21 88888.00 2015-03-10 03:22:14.406 069 11339.65 300.83 54179.18 88888.00 2015-03-10 03:22:14.906 069 11339.62 300.79 54179.20 88888.00 2015-03-10 03:22:15.406 069 11339.59 300.84 54179.20 88888.00 2015-03-10 03:22:15.906 069 11339.56 300.86 54179.18 88888.00 2015-03-10 03:22:16.406 069 11339.53 300.85 54179.21 88888.00 2015-03-10 03:22:16.906 069 11339.50 300.85 54179.18 88888.00 2015-03-10 03:22:17.406 069 11339.43 300.86 54179.15 88888.00 2015-03-10 03:22:17.906 069 11339.38 300.86 54179.21 88888.00 2015-03-10 03:22:18.406 069 11339.35 300.82 54179.30 88888.00 2015-03-10 03:22:18.906 069 11339.35 300.79 54179.27 88888.00 2015-03-10 03:22:19.406 069 11339.24 300.82 54179.26 88888.00 2015-03-10 03:22:19.906 069 11339.23 300.84 54179.21 88888.00 2015-03-10 03:22:20.406 069 11339.24 300.88 54179.15 88888.00 2015-03-10 03:22:20.906 069 11339.22 300.92 54179.17 88888.00 2015-03-10 03:22:21.406 069 11339.12 300.86 54179.21 88888.00 2015-03-10 03:22:21.906 069 11339.13 300.84 54179.17 88888.00 2015-03-10 03:22:22.406 069 11339.08 300.84 54179.23 88888.00 2015-03-10 03:22:22.906 069 11339.07 300.92 54179.25 88888.00 2015-03-10 03:22:23.406 069 11338.96 300.93 54179.25 88888.00 2015-03-10 03:22:23.906 069 11338.93 300.87 54179.30 88888.00 2015-03-10 03:22:24.406 069 11338.85 300.87 54179.25 88888.00 2015-03-10 03:22:24.906 069 11338.78 300.86 54179.25 88888.00 2015-03-10 03:22:25.406 069 11338.72 300.91 54179.34 88888.00 2015-03-10 03:22:25.906 069 11338.67 300.92 54179.35 88888.00 2015-03-10 03:22:26.406 069 11338.67 300.85 54179.38 88888.00 2015-03-10 03:22:26.906 069 11338.65 300.83 54179.40 88888.00 2015-03-10 03:22:27.406 069 11338.61 300.83 54179.36 88888.00 2015-03-10 03:22:27.906 069 11338.51 300.83 54179.41 88888.00 2015-03-10 03:22:28.406 069 11338.41 300.82 54179.34 88888.00 2015-03-10 03:22:28.906 069 11338.38 300.82 54179.32 88888.00 2015-03-10 03:22:29.406 069 11338.30 300.83 54179.40 88888.00 2015-03-10 03:22:29.906 069 11338.20 300.83 54179.48 88888.00 2015-03-10 03:22:30.406 069 11338.23 300.82 54179.45 88888.00 2015-03-10 03:22:30.906 069 11338.18 300.81 54179.43 88888.00 2015-03-10 03:22:31.406 069 11338.15 300.77 54179.44 88888.00 2015-03-10 03:22:31.906 069 11338.10 300.79 54179.48 88888.00 2015-03-10 03:22:32.406 069 11338.10 300.78 54179.48 88888.00 2015-03-10 03:22:32.906 069 11337.97 300.75 54179.48 88888.00 2015-03-10 03:22:33.406 069 11337.93 300.74 54179.44 88888.00 2015-03-10 03:22:33.906 069 11337.87 300.66 54179.47 88888.00 2015-03-10 03:22:34.406 069 11337.84 300.68 54179.56 88888.00 2015-03-10 03:22:34.906 069 11337.82 300.62 54179.57 88888.00 2015-03-10 03:22:35.406 069 11337.78 300.59 54179.64 88888.00 2015-03-10 03:22:35.906 069 11337.70 300.59 54179.64 88888.00 2015-03-10 03:22:36.406 069 11337.62 300.58 54179.70 88888.00 2015-03-10 03:22:36.906 069 11337.62 300.58 54179.75 88888.00 2015-03-10 03:22:37.406 069 11337.58 300.61 54179.71 88888.00 2015-03-10 03:22:37.906 069 11337.46 300.64 54179.75 88888.00 2015-03-10 03:22:38.406 069 11337.46 300.59 54179.79 88888.00 2015-03-10 03:22:38.906 069 11337.46 300.57 54179.83 88888.00 2015-03-10 03:22:39.406 069 11337.34 300.57 54179.79 88888.00 2015-03-10 03:22:39.906 069 11337.32 300.50 54179.77 88888.00 2015-03-10 03:22:40.406 069 11337.35 300.50 54179.78 88888.00 2015-03-10 03:22:40.906 069 11337.30 300.52 54179.82 88888.00 2015-03-10 03:22:41.406 069 11337.24 300.50 54179.87 88888.00 2015-03-10 03:22:41.906 069 11337.15 300.49 54179.84 88888.00 2015-03-10 03:22:42.406 069 11337.06 300.44 54179.85 88888.00 2015-03-10 03:22:42.906 069 11337.04 300.39 54179.82 88888.00 2015-03-10 03:22:43.406 069 11337.05 300.47 54179.88 88888.00 2015-03-10 03:22:43.906 069 11337.02 300.47 54179.88 88888.00 2015-03-10 03:22:44.406 069 11336.94 300.44 54179.91 88888.00 2015-03-10 03:22:44.906 069 11336.87 300.43 54179.96 88888.00 2015-03-10 03:22:45.406 069 11336.88 300.44 54180.04 88888.00 2015-03-10 03:22:45.906 069 11336.85 300.43 54180.04 88888.00 2015-03-10 03:22:46.406 069 11336.83 300.39 54180.09 88888.00 2015-03-10 03:22:46.906 069 11336.82 300.40 54180.09 88888.00 2015-03-10 03:22:47.406 069 11336.78 300.37 54180.09 88888.00 2015-03-10 03:22:47.906 069 11336.74 300.37 54180.05 88888.00 2015-03-10 03:22:48.406 069 11336.72 300.39 54180.05 88888.00 2015-03-10 03:22:48.906 069 11336.64 300.40 54180.04 88888.00 2015-03-10 03:22:49.406 069 11336.53 300.44 54180.10 88888.00 2015-03-10 03:22:49.906 069 11336.50 300.41 54180.12 88888.00 2015-03-10 03:22:50.406 069 11336.51 300.43 54180.19 88888.00 2015-03-10 03:22:50.906 069 11336.43 300.43 54180.18 88888.00 2015-03-10 03:22:51.406 069 11336.36 300.44 54180.17 88888.00 2015-03-10 03:22:51.906 069 11336.31 300.43 54180.14 88888.00 2015-03-10 03:22:52.406 069 11336.35 300.45 54180.18 88888.00 2015-03-10 03:22:52.906 069 11336.30 300.45 54180.23 88888.00 2015-03-10 03:22:53.406 069 11336.25 300.53 54180.22 88888.00 2015-03-10 03:22:53.906 069 11336.19 300.48 54180.24 88888.00 2015-03-10 03:22:54.406 069 11336.17 300.41 54180.24 88888.00 2015-03-10 03:22:54.906 069 11336.16 300.40 54180.30 88888.00 2015-03-10 03:22:55.406 069 11336.16 300.44 54180.36 88888.00 2015-03-10 03:22:55.906 069 11336.16 300.43 54180.32 88888.00 2015-03-10 03:22:56.406 069 11336.06 300.42 54180.36 88888.00 2015-03-10 03:22:56.906 069 11335.99 300.41 54180.32 88888.00 2015-03-10 03:22:57.406 069 11335.98 300.41 54180.36 88888.00 2015-03-10 03:22:57.906 069 11335.87 300.42 54180.47 88888.00 2015-03-10 03:22:58.406 069 11335.87 300.41 54180.45 88888.00 2015-03-10 03:22:58.906 069 11335.88 300.40 54180.40 88888.00 2015-03-10 03:22:59.406 069 11335.87 300.34 54180.39 88888.00 2015-03-10 03:22:59.906 069 11335.83 300.34 54180.45 88888.00 2015-03-10 03:23:00.406 069 11335.83 300.36 54180.47 88888.00 2015-03-10 03:23:00.906 069 11335.88 300.35 54180.49 88888.00 2015-03-10 03:23:01.406 069 11335.80 300.39 54180.49 88888.00 2015-03-10 03:23:01.906 069 11335.69 300.34 54180.44 88888.00 2015-03-10 03:23:02.406 069 11335.70 300.29 54180.47 88888.00 2015-03-10 03:23:02.906 069 11335.66 300.27 54180.47 88888.00 2015-03-10 03:23:03.406 069 11335.54 300.32 54180.56 88888.00 2015-03-10 03:23:03.906 069 11335.58 300.25 54180.52 88888.00 2015-03-10 03:23:04.406 069 11335.58 300.23 54180.52 88888.00 2015-03-10 03:23:04.906 069 11335.58 300.32 54180.55 88888.00 2015-03-10 03:23:05.406 069 11335.58 300.24 54180.64 88888.00 2015-03-10 03:23:05.906 069 11335.56 300.22 54180.63 88888.00 2015-03-10 03:23:06.406 069 11335.48 300.17 54180.61 88888.00 2015-03-10 03:23:06.906 069 11335.46 300.18 54180.65 88888.00 2015-03-10 03:23:07.406 069 11335.41 300.17 54180.67 88888.00 2015-03-10 03:23:07.906 069 11335.42 300.14 54180.70 88888.00 2015-03-10 03:23:08.406 069 11335.40 300.18 54180.67 88888.00 2015-03-10 03:23:08.906 069 11335.35 300.20 54180.70 88888.00 2015-03-10 03:23:09.406 069 11335.32 300.16 54180.72 88888.00 2015-03-10 03:23:09.906 069 11335.27 300.05 54180.72 88888.00 2015-03-10 03:23:10.406 069 11335.23 300.02 54180.76 88888.00 2015-03-10 03:23:10.906 069 11335.20 300.06 54180.79 88888.00 2015-03-10 03:23:11.406 069 11335.22 300.02 54180.79 88888.00 2015-03-10 03:23:11.906 069 11335.20 300.01 54180.76 88888.00 2015-03-10 03:23:12.406 069 11335.14 300.02 54180.76 88888.00 2015-03-10 03:23:12.906 069 11335.12 300.03 54180.78 88888.00 2015-03-10 03:23:13.406 069 11335.14 300.06 54180.76 88888.00 2015-03-10 03:23:13.906 069 11335.09 300.03 54180.73 88888.00 2015-03-10 03:23:14.406 069 11335.09 299.98 54180.78 88888.00 2015-03-10 03:23:14.906 069 11335.07 299.98 54180.80 88888.00 2015-03-10 03:23:15.406 069 11335.04 299.97 54180.72 88888.00 2015-03-10 03:23:15.906 069 11335.04 299.92 54180.72 88888.00 2015-03-10 03:23:16.406 069 11334.99 299.95 54180.68 88888.00 2015-03-10 03:23:16.906 069 11334.97 300.03 54180.73 88888.00 2015-03-10 03:23:17.406 069 11334.90 300.01 54180.75 88888.00 2015-03-10 03:23:17.906 069 11334.86 300.01 54180.74 88888.00 2015-03-10 03:23:18.406 069 11334.84 299.92 54180.84 88888.00 2015-03-10 03:23:18.906 069 11334.79 299.92 54180.81 88888.00 2015-03-10 03:23:19.406 069 11334.75 299.88 54180.71 88888.00 2015-03-10 03:23:19.906 069 11334.75 299.86 54180.72 88888.00 2015-03-10 03:23:20.406 069 11334.75 299.90 54180.66 88888.00 2015-03-10 03:23:20.906 069 11334.78 299.84 54180.71 88888.00 2015-03-10 03:23:21.406 069 11334.69 299.83 54180.73 88888.00 2015-03-10 03:23:21.906 069 11334.64 299.86 54180.73 88888.00 2015-03-10 03:23:22.406 069 11334.68 299.88 54180.82 88888.00 2015-03-10 03:23:22.906 069 11334.62 299.81 54180.83 88888.00 2015-03-10 03:23:23.407 069 11334.59 299.82 54180.76 88888.00 2015-03-10 03:23:23.907 069 11334.55 299.86 54180.75 88888.00 2015-03-10 03:23:24.407 069 11334.54 299.81 54180.78 88888.00 2015-03-10 03:23:24.907 069 11334.53 299.76 54180.83 88888.00 2015-03-10 03:23:25.407 069 11334.49 299.68 54180.88 88888.00 2015-03-10 03:23:25.907 069 11334.44 299.65 54180.85 88888.00 2015-03-10 03:23:26.407 069 11334.43 299.64 54180.81 88888.00 2015-03-10 03:23:26.907 069 11334.43 299.64 54180.81 88888.00 2015-03-10 03:23:27.407 069 11334.48 299.68 54180.79 88888.00 2015-03-10 03:23:27.907 069 11334.46 299.64 54180.79 88888.00 2015-03-10 03:23:28.407 069 11334.42 299.56 54180.81 88888.00 2015-03-10 03:23:28.907 069 11334.36 299.58 54180.83 88888.00 2015-03-10 03:23:29.407 069 11334.36 299.57 54180.78 88888.00 2015-03-10 03:23:29.907 069 11334.33 299.53 54180.78 88888.00 2015-03-10 03:23:30.407 069 11334.31 299.53 54180.76 88888.00 2015-03-10 03:23:30.907 069 11334.36 299.50 54180.75 88888.00 2015-03-10 03:23:31.407 069 11334.34 299.50 54180.81 88888.00 2015-03-10 03:23:31.907 069 11334.27 299.46 54180.75 88888.00 2015-03-10 03:23:32.407 069 11334.25 299.46 54180.71 88888.00 2015-03-10 03:23:32.907 069 11334.20 299.46 54180.71 88888.00 2015-03-10 03:23:33.407 069 11334.23 299.42 54180.70 88888.00 2015-03-10 03:23:33.907 069 11334.22 299.40 54180.70 88888.00 2015-03-10 03:23:34.407 069 11334.20 299.40 54180.70 88888.00 2015-03-10 03:23:34.907 069 11334.21 299.39 54180.74 88888.00 2015-03-10 03:23:35.407 069 11334.17 299.33 54180.72 88888.00 2015-03-10 03:23:35.907 069 11334.16 299.40 54180.66 88888.00 2015-03-10 03:23:36.407 069 11334.13 299.36 54180.70 88888.00 2015-03-10 03:23:36.907 069 11334.10 299.35 54180.68 88888.00 2015-03-10 03:23:37.407 069 11334.06 299.32 54180.70 88888.00 2015-03-10 03:23:37.907 069 11334.07 299.27 54180.63 88888.00 2015-03-10 03:23:38.407 069 11334.00 299.25 54180.68 88888.00 2015-03-10 03:23:38.907 069 11334.01 299.26 54180.66 88888.00 2015-03-10 03:23:39.407 069 11333.97 299.23 54180.70 88888.00 2015-03-10 03:23:39.907 069 11334.00 299.23 54180.74 88888.00 2015-03-10 03:23:40.407 069 11334.01 299.17 54180.72 88888.00 2015-03-10 03:23:40.907 069 11333.94 299.16 54180.79 88888.00 2015-03-10 03:23:41.407 069 11333.91 299.14 54180.80 88888.00 2015-03-10 03:23:41.907 069 11333.92 299.10 54180.76 88888.00 2015-03-10 03:23:42.407 069 11333.90 299.12 54180.76 88888.00 2015-03-10 03:23:42.907 069 11333.86 299.12 54180.91 88888.00 2015-03-10 03:23:43.407 069 11333.81 299.15 54180.93 88888.00 2015-03-10 03:23:43.907 069 11333.89 299.13 54180.87 88888.00 2015-03-10 03:23:44.407 069 11333.85 299.07 54180.82 88888.00 2015-03-10 03:23:44.907 069 11333.81 299.07 54180.83 88888.00 2015-03-10 03:23:45.407 069 11333.82 299.08 54180.83 88888.00 2015-03-10 03:23:45.907 069 11333.84 299.08 54180.76 88888.00 2015-03-10 03:23:46.407 069 11333.84 299.02 54180.78 88888.00 2015-03-10 03:23:46.907 069 11333.82 298.99 54180.80 88888.00 2015-03-10 03:23:47.407 069 11333.84 298.93 54180.81 88888.00 2015-03-10 03:23:47.907 069 11333.81 298.92 54180.79 88888.00 2015-03-10 03:23:48.407 069 11333.82 298.89 54180.58 88888.00 2015-03-10 03:23:48.907 069 11333.85 298.87 54180.47 88888.00 2015-03-10 03:23:49.407 069 11333.84 298.89 54180.62 88888.00 2015-03-10 03:23:49.907 069 11333.78 298.87 54180.79 88888.00 2015-03-10 03:23:50.407 069 11333.78 298.80 54180.76 88888.00 2015-03-10 03:23:50.907 069 11333.76 298.82 54180.80 88888.00 2015-03-10 03:23:51.407 069 11333.78 298.80 54180.89 88888.00 2015-03-10 03:23:51.907 069 11333.76 298.75 54180.82 88888.00 2015-03-10 03:23:52.407 069 11333.80 298.73 54180.81 88888.00 2015-03-10 03:23:52.907 069 11333.80 298.72 54180.82 88888.00 2015-03-10 03:23:53.407 069 11333.80 298.70 54180.80 88888.00 2015-03-10 03:23:53.907 069 11333.84 298.67 54180.72 88888.00 2015-03-10 03:23:54.407 069 11333.85 298.66 54180.70 88888.00 2015-03-10 03:23:54.907 069 11333.82 298.66 54180.72 88888.00 2015-03-10 03:23:55.407 069 11333.81 298.66 54180.66 88888.00 2015-03-10 03:23:55.907 069 11333.85 298.63 54180.67 88888.00 2015-03-10 03:23:56.407 069 11333.80 298.62 54180.65 88888.00 2015-03-10 03:23:56.907 069 11333.78 298.62 54180.58 88888.00 2015-03-10 03:23:57.407 069 11333.74 298.64 54180.62 88888.00 2015-03-10 03:23:57.907 069 11333.74 298.60 54180.59 88888.00 2015-03-10 03:23:58.407 069 11333.84 298.66 54180.56 88888.00 2015-03-10 03:23:58.907 069 11333.82 298.68 54180.54 88888.00 2015-03-10 03:23:59.407 069 11333.78 298.66 54180.50 88888.00 2015-03-10 03:23:59.907 069 11333.79 298.62 54180.40 88888.00 2015-03-10 03:24:00.407 069 11333.76 298.58 54180.38 88888.00 2015-03-10 03:24:00.907 069 11333.78 298.67 54180.33 88888.00 2015-03-10 03:24:01.407 069 11333.75 298.72 54180.31 88888.00 2015-03-10 03:24:01.907 069 11333.78 298.71 54180.36 88888.00 2015-03-10 03:24:02.407 069 11333.78 298.71 54180.33 88888.00 2015-03-10 03:24:02.907 069 11333.76 298.68 54180.38 88888.00 2015-03-10 03:24:03.407 069 11333.76 298.70 54180.45 88888.00 2015-03-10 03:24:03.907 069 11333.78 298.68 54180.50 88888.00 2015-03-10 03:24:04.407 069 11333.75 298.66 54180.55 88888.00 2015-03-10 03:24:04.907 069 11333.73 298.67 54180.53 88888.00 2015-03-10 03:24:05.407 069 11333.78 298.66 54180.53 88888.00 2015-03-10 03:24:05.907 069 11333.78 298.60 54180.56 88888.00 2015-03-10 03:24:06.407 069 11333.75 298.64 54180.56 88888.00 2015-03-10 03:24:06.907 069 11333.75 298.72 54180.63 88888.00 2015-03-10 03:24:07.407 069 11333.76 298.70 54180.67 88888.00 2015-03-10 03:24:07.907 069 11333.74 298.64 54180.67 88888.00 2015-03-10 03:24:08.407 069 11333.75 298.55 54180.65 88888.00 2015-03-10 03:24:08.907 069 11333.80 298.51 54180.71 88888.00 2015-03-10 03:24:09.407 069 11333.79 298.53 54180.73 88888.00 2015-03-10 03:24:09.907 069 11333.81 298.55 54180.64 88888.00 2015-03-10 03:24:10.407 069 11333.76 298.59 54180.71 88888.00 2015-03-10 03:24:10.907 069 11333.79 298.62 54180.68 88888.00 2015-03-10 03:24:11.407 069 11333.80 298.62 54180.71 88888.00 2015-03-10 03:24:11.907 069 11333.79 298.60 54180.70 88888.00 2015-03-10 03:24:12.407 069 11333.78 298.57 54180.68 88888.00 2015-03-10 03:24:12.907 069 11333.80 298.58 54180.73 88888.00 2015-03-10 03:24:13.407 069 11333.80 298.58 54180.76 88888.00 2015-03-10 03:24:13.907 069 11333.74 298.55 54180.76 88888.00 2015-03-10 03:24:14.407 069 11333.75 298.55 54180.76 88888.00 2015-03-10 03:24:14.907 069 11333.74 298.59 54180.78 88888.00 2015-03-10 03:24:15.407 069 11333.79 298.65 54180.75 88888.00 2015-03-10 03:24:15.907 069 11333.70 298.62 54180.79 88888.00 2015-03-10 03:24:16.407 069 11333.64 298.62 54180.82 88888.00 2015-03-10 03:24:16.907 069 11333.65 298.58 54180.79 88888.00 2015-03-10 03:24:17.407 069 11333.74 298.58 54180.76 88888.00 2015-03-10 03:24:17.907 069 11333.71 298.59 54180.70 88888.00 2015-03-10 03:24:18.407 069 11333.69 298.59 54180.76 88888.00 2015-03-10 03:24:18.907 069 11333.70 298.57 54180.89 88888.00 2015-03-10 03:24:19.407 069 11333.64 298.63 54180.91 88888.00 2015-03-10 03:24:19.907 069 11333.60 298.58 54180.93 88888.00 2015-03-10 03:24:20.407 069 11333.60 298.55 54180.90 88888.00 2015-03-10 03:24:20.907 069 11333.68 298.62 54180.85 88888.00 2015-03-10 03:24:21.407 069 11333.73 298.59 54180.82 88888.00 2015-03-10 03:24:21.907 069 11333.70 298.56 54180.80 88888.00 2015-03-10 03:24:22.407 069 11333.70 298.51 54180.76 88888.00 2015-03-10 03:24:22.907 069 11333.66 298.51 54180.74 88888.00 2015-03-10 03:24:23.407 069 11333.69 298.48 54180.72 88888.00 2015-03-10 03:24:23.907 069 11333.73 298.47 54180.73 88888.00 2015-03-10 03:24:24.407 069 11333.74 298.46 54180.75 88888.00 2015-03-10 03:24:24.907 069 11333.74 298.50 54180.79 88888.00 2015-03-10 03:24:25.407 069 11333.70 298.51 54180.82 88888.00 2015-03-10 03:24:25.907 069 11333.71 298.45 54180.88 88888.00 2015-03-10 03:24:26.407 069 11333.75 298.46 54180.81 88888.00 2015-03-10 03:24:26.907 069 11333.75 298.46 54180.84 88888.00 2015-03-10 03:24:27.407 069 11333.75 298.46 54180.90 88888.00 2015-03-10 03:24:27.907 069 11333.73 298.43 54180.82 88888.00 2015-03-10 03:24:28.407 069 11333.71 298.45 54180.89 88888.00 2015-03-10 03:24:28.907 069 11333.71 298.40 54180.92 88888.00 2015-03-10 03:24:29.407 069 11333.71 298.42 54180.94 88888.00 2015-03-10 03:24:29.907 069 11333.76 298.39 54180.92 88888.00 2015-03-10 03:24:30.407 069 11333.76 298.38 54180.87 88888.00 2015-03-10 03:24:30.907 069 11333.80 298.33 54180.89 88888.00 2015-03-10 03:24:31.407 069 11333.84 298.25 54180.94 88888.00 2015-03-10 03:24:31.907 069 11333.86 298.26 54180.92 88888.00 2015-03-10 03:24:32.407 069 11333.87 298.30 54180.94 88888.00 2015-03-10 03:24:32.907 069 11333.87 298.29 54180.93 88888.00 2015-03-10 03:24:33.407 069 11333.89 298.26 54180.94 88888.00 2015-03-10 03:24:33.907 069 11333.99 298.30 54180.97 88888.00 2015-03-10 03:24:34.407 069 11334.02 298.29 54180.98 88888.00 2015-03-10 03:24:34.907 069 11334.02 298.23 54180.94 88888.00 2015-03-10 03:24:35.407 069 11334.02 298.19 54180.85 88888.00 2015-03-10 03:24:35.907 069 11333.99 298.13 54180.93 88888.00 2015-03-10 03:24:36.407 069 11334.02 298.20 54180.97 88888.00 2015-03-10 03:24:36.907 069 11334.08 298.21 54180.94 88888.00 2015-03-10 03:24:37.407 069 11334.12 298.22 54180.91 88888.00 2015-03-10 03:24:37.907 069 11334.16 298.20 54180.97 88888.00 2015-03-10 03:24:38.407 069 11334.08 298.20 54181.03 88888.00 2015-03-10 03:24:38.907 069 11334.15 298.17 54181.01 88888.00 2015-03-10 03:24:39.407 069 11334.18 298.22 54180.97 88888.00 2015-03-10 03:24:39.907 069 11334.16 298.21 54180.91 88888.00 2015-03-10 03:24:40.407 069 11334.18 298.13 54181.01 88888.00 2015-03-10 03:24:40.907 069 11334.18 298.06 54180.93 88888.00 2015-03-10 03:24:41.407 069 11334.17 298.08 54180.89 88888.00 2015-03-10 03:24:41.907 069 11334.22 298.07 54180.88 88888.00 2015-03-10 03:24:42.407 069 11334.29 298.09 54180.96 88888.00 2015-03-10 03:24:42.907 069 11334.28 298.09 54180.92 88888.00 2015-03-10 03:24:43.407 069 11334.31 298.08 54180.84 88888.00 2015-03-10 03:24:43.907 069 11334.31 298.11 54180.80 88888.00 2015-03-10 03:24:44.407 069 11334.27 298.06 54180.80 88888.00 2015-03-10 03:24:44.907 069 11334.26 298.08 54180.78 88888.00 2015-03-10 03:24:45.407 069 11334.32 298.11 54180.71 88888.00 2015-03-10 03:24:45.907 069 11334.32 298.14 54180.78 88888.00 2015-03-10 03:24:46.407 069 11334.36 298.12 54180.75 88888.00 2015-03-10 03:24:46.907 069 11334.33 298.07 54180.72 88888.00 2015-03-10 03:24:47.407 069 11334.26 298.06 54180.70 88888.00 2015-03-10 03:24:47.907 069 11334.27 298.09 54180.64 88888.00 2015-03-10 03:24:48.407 069 11334.32 298.09 54180.63 88888.00 2015-03-10 03:24:48.907 069 11334.36 298.09 54180.65 88888.00 2015-03-10 03:24:49.407 069 11334.32 298.12 54180.73 88888.00 2015-03-10 03:24:49.907 069 11334.31 298.11 54180.75 88888.00 2015-03-10 03:24:50.407 069 11334.33 298.11 54180.73 88888.00 2015-03-10 03:24:50.907 069 11334.26 298.09 54180.76 88888.00 2015-03-10 03:24:51.407 069 11334.23 298.09 54180.81 88888.00 2015-03-10 03:24:51.907 069 11334.25 298.08 54180.83 88888.00 2015-03-10 03:24:52.407 069 11334.26 298.12 54180.80 88888.00 2015-03-10 03:24:52.907 069 11334.28 298.17 54180.88 88888.00 2015-03-10 03:24:53.407 069 11334.29 298.16 54180.92 88888.00 2015-03-10 03:24:53.907 069 11334.23 298.07 54180.93 88888.00 2015-03-10 03:24:54.407 069 11334.20 298.13 54180.97 88888.00 2015-03-10 03:24:54.907 069 11334.27 298.07 54180.93 88888.00 2015-03-10 03:24:55.407 069 11334.27 298.06 54180.92 88888.00 2015-03-10 03:24:55.907 069 11334.28 298.12 54180.87 88888.00 2015-03-10 03:24:56.407 069 11334.22 298.14 54180.90 88888.00 2015-03-10 03:24:56.907 069 11334.22 298.12 54181.01 88888.00 2015-03-10 03:24:57.407 069 11334.22 298.12 54181.03 88888.00 2015-03-10 03:24:57.907 069 11334.21 298.17 54180.99 88888.00 2015-03-10 03:24:58.407 069 11334.18 298.20 54180.98 88888.00 2015-03-10 03:24:58.907 069 11334.26 298.19 54180.98 88888.00 2015-03-10 03:24:59.407 069 11334.23 298.20 54180.99 88888.00 2015-03-10 03:24:59.907 069 11334.21 298.15 54180.98 88888.00 2015-03-10 03:25:00.407 069 11334.20 298.16 54181.02 88888.00 2015-03-10 03:25:00.907 069 11334.23 298.19 54181.02 88888.00 2015-03-10 03:25:01.407 069 11334.23 298.20 54180.92 88888.00 2015-03-10 03:25:01.907 069 11334.23 298.14 54180.99 88888.00 2015-03-10 03:25:02.407 069 11334.21 298.12 54181.05 88888.00 2015-03-10 03:25:02.907 069 11334.27 298.12 54181.06 88888.00 2015-03-10 03:25:03.407 069 11334.21 298.07 54181.08 88888.00 2015-03-10 03:25:03.907 069 11334.22 298.11 54181.11 88888.00 2015-03-10 03:25:04.407 069 11334.26 298.09 54181.23 88888.00 2015-03-10 03:25:04.907 069 11334.22 298.11 54181.29 88888.00 2015-03-10 03:25:05.407 069 11334.20 298.03 54181.28 88888.00 2015-03-10 03:25:05.907 069 11334.20 298.01 54181.29 88888.00 2015-03-10 03:25:06.407 069 11334.27 298.00 54181.27 88888.00 2015-03-10 03:25:06.907 069 11334.27 298.00 54181.34 88888.00 2015-03-10 03:25:07.407 069 11334.22 298.03 54181.41 88888.00 2015-03-10 03:25:07.907 069 11334.20 298.04 54181.29 88888.00 2015-03-10 03:25:08.407 069 11334.26 297.99 54181.31 88888.00 2015-03-10 03:25:08.907 069 11334.25 298.00 54181.31 88888.00 2015-03-10 03:25:09.407 069 11334.28 297.96 54181.28 88888.00 2015-03-10 03:25:09.907 069 11334.32 297.90 54181.29 88888.00 2015-03-10 03:25:10.407 069 11334.31 297.92 54181.36 88888.00 2015-03-10 03:25:10.907 069 11334.36 297.96 54181.36 88888.00 2015-03-10 03:25:11.407 069 11334.36 297.90 54181.35 88888.00 2015-03-10 03:25:11.907 069 11334.33 297.87 54181.36 88888.00 2015-03-10 03:25:12.407 069 11334.39 297.92 54181.36 88888.00 2015-03-10 03:25:12.907 069 11334.41 297.98 54181.44 88888.00 2015-03-10 03:25:13.407 069 11334.46 297.91 54181.47 88888.00 2015-03-10 03:25:13.907 069 11334.41 297.89 54181.50 88888.00 2015-03-10 03:25:14.407 069 11334.41 297.89 54181.53 88888.00 2015-03-10 03:25:14.907 069 11334.39 297.86 54181.50 88888.00 2015-03-10 03:25:15.407 069 11334.39 297.87 54181.53 88888.00 2015-03-10 03:25:15.907 069 11334.49 297.86 54181.61 88888.00 2015-03-10 03:25:16.407 069 11334.55 297.89 54181.63 88888.00 2015-03-10 03:25:16.907 069 11334.59 297.86 54181.60 88888.00 2015-03-10 03:25:17.407 069 11334.58 297.82 54181.53 88888.00 2015-03-10 03:25:17.907 069 11334.65 297.78 54181.52 88888.00 2015-03-10 03:25:18.407 069 11334.72 297.81 54181.47 88888.00 2015-03-10 03:25:18.907 069 11334.65 297.86 54181.53 88888.00 2015-03-10 03:25:19.407 069 11334.60 297.82 54181.53 88888.00 2015-03-10 03:25:19.907 069 11334.64 297.78 54181.54 88888.00 2015-03-10 03:25:20.407 069 11334.68 297.73 54181.54 88888.00 2015-03-10 03:25:20.907 069 11334.72 297.74 54181.53 88888.00 2015-03-10 03:25:21.407 069 11334.78 297.74 54181.60 88888.00 2015-03-10 03:25:21.907 069 11334.85 297.73 54181.64 88888.00 2015-03-10 03:25:22.407 069 11334.84 297.73 54181.64 88888.00 2015-03-10 03:25:22.907 069 11334.90 297.78 54181.50 88888.00 2015-03-10 03:25:23.407 069 11334.93 297.80 54181.62 88888.00 2015-03-10 03:25:23.907 069 11334.89 297.81 54181.80 88888.00 2015-03-10 03:25:24.407 069 11334.94 297.78 54181.82 88888.00 2015-03-10 03:25:24.907 069 11335.04 297.81 54181.75 88888.00 2015-03-10 03:25:25.407 069 11335.00 297.79 54181.80 88888.00 2015-03-10 03:25:25.907 069 11335.04 297.79 54181.85 88888.00 2015-03-10 03:25:26.407 069 11335.06 297.77 54181.81 88888.00 2015-03-10 03:25:26.907 069 11335.09 297.74 54181.69 88888.00 2015-03-10 03:25:27.407 069 11335.09 297.69 54181.62 88888.00 2015-03-10 03:25:27.907 069 11335.11 297.72 54181.71 88888.00 2015-03-10 03:25:28.407 069 11335.12 297.71 54181.73 88888.00 2015-03-10 03:25:28.907 069 11335.16 297.71 54181.70 88888.00 2015-03-10 03:25:29.407 069 11335.20 297.70 54181.62 88888.00 2015-03-10 03:25:29.907 069 11335.25 297.69 54181.66 88888.00 2015-03-10 03:25:30.407 069 11335.23 297.62 54181.67 88888.00 2015-03-10 03:25:30.907 069 11335.23 297.61 54181.77 88888.00 2015-03-10 03:25:31.407 069 11335.30 297.69 54181.69 88888.00 2015-03-10 03:25:31.907 069 11335.35 297.75 54181.64 88888.00 2015-03-10 03:25:32.407 069 11335.36 297.77 54181.68 88888.00 2015-03-10 03:25:32.907 069 11335.30 297.78 54181.71 88888.00 2015-03-10 03:25:33.407 069 11335.31 297.74 54181.78 88888.00 2015-03-10 03:25:33.907 069 11335.31 297.79 54181.85 88888.00 2015-03-10 03:25:34.407 069 11335.38 297.79 54181.82 88888.00 2015-03-10 03:25:34.907 069 11335.41 297.80 54181.81 88888.00 2015-03-10 03:25:35.407 069 11335.42 297.78 54181.78 88888.00 2015-03-10 03:25:35.907 069 11335.46 297.78 54181.80 88888.00 2015-03-10 03:25:36.407 069 11335.37 297.72 54181.90 88888.00 2015-03-10 03:25:36.907 069 11335.33 297.67 54181.97 88888.00 2015-03-10 03:25:37.407 069 11335.40 297.73 54181.98 88888.00 2015-03-10 03:25:37.907 069 11335.40 297.63 54181.95 88888.00 2015-03-10 03:25:38.407 069 11335.42 297.71 54181.89 88888.00 2015-03-10 03:25:38.907 069 11335.43 297.77 54181.97 88888.00 2015-03-10 03:25:39.407 069 11335.44 297.78 54182.05 88888.00 2015-03-10 03:25:39.907 069 11335.47 297.69 54182.11 88888.00 2015-03-10 03:25:40.407 069 11335.48 297.67 54182.11 88888.00 2015-03-10 03:25:40.907 069 11335.51 297.73 54182.12 88888.00 2015-03-10 03:25:41.407 069 11335.48 297.69 54182.03 88888.00 2015-03-10 03:25:41.907 069 11335.46 297.67 54182.03 88888.00 2015-03-10 03:25:42.407 069 11335.46 297.65 54181.99 88888.00 2015-03-10 03:25:42.907 069 11335.54 297.65 54181.98 88888.00 2015-03-10 03:25:43.408 069 11335.54 297.61 54182.08 88888.00 2015-03-10 03:25:43.908 069 11335.58 297.65 54182.07 88888.00 2015-03-10 03:25:44.408 069 11335.63 297.63 54182.14 88888.00 2015-03-10 03:25:44.908 069 11335.66 297.55 54182.12 88888.00 2015-03-10 03:25:45.408 069 11335.63 297.52 54182.16 88888.00 2015-03-10 03:25:45.908 069 11335.52 297.60 54182.20 88888.00 2015-03-10 03:25:46.408 069 11335.58 297.49 54182.20 88888.00 2015-03-10 03:25:46.908 069 11335.61 297.55 54182.14 88888.00 2015-03-10 03:25:47.408 069 11335.61 297.63 54182.14 88888.00 2015-03-10 03:25:47.908 069 11335.63 297.63 54182.14 88888.00 2015-03-10 03:25:48.408 069 11335.68 297.54 54182.22 88888.00 2015-03-10 03:25:48.908 069 11335.73 297.52 54182.15 88888.00 2015-03-10 03:25:49.408 069 11335.73 297.54 54182.14 88888.00 2015-03-10 03:25:49.908 069 11335.78 297.55 54182.12 88888.00 2015-03-10 03:25:50.408 069 11335.80 297.60 54182.13 88888.00 2015-03-10 03:25:50.908 069 11335.72 297.58 54182.14 88888.00 2015-03-10 03:25:51.408 069 11335.72 297.57 54182.20 88888.00 2015-03-10 03:25:51.908 069 11335.79 297.55 54182.19 88888.00 2015-03-10 03:25:52.408 069 11335.78 297.52 54182.29 88888.00 2015-03-10 03:25:52.908 069 11335.78 297.50 54182.34 88888.00 2015-03-10 03:25:53.408 069 11335.82 297.53 54182.30 88888.00 2015-03-10 03:25:53.908 069 11335.87 297.49 54182.27 88888.00 2015-03-10 03:25:54.408 069 11335.90 297.47 54182.33 88888.00 2015-03-10 03:25:54.908 069 11335.91 297.49 54182.37 88888.00 2015-03-10 03:25:55.408 069 11335.90 297.48 54182.46 88888.00 2015-03-10 03:25:55.908 069 11335.90 297.52 54182.43 88888.00 2015-03-10 03:25:56.408 069 11335.96 297.47 54182.39 88888.00 2015-03-10 03:25:56.908 069 11335.98 297.46 54182.40 88888.00 2015-03-10 03:25:57.408 069 11335.98 297.48 54182.43 88888.00 2015-03-10 03:25:57.908 069 11335.96 297.47 54182.42 88888.00 2015-03-10 03:25:58.408 069 11335.98 297.41 54182.39 88888.00 2015-03-10 03:25:58.908 069 11336.05 297.41 54182.41 88888.00 2015-03-10 03:25:59.408 069 11336.06 297.41 54182.46 88888.00 2015-03-10 03:25:59.908 069 11336.05 297.41 54182.41 88888.00 2015-03-10 03:26:00.408 069 11336.06 297.43 54182.42 88888.00 2015-03-10 03:26:00.908 069 11336.08 297.41 54182.45 88888.00 2015-03-10 03:26:01.408 069 11336.04 297.47 54182.50 88888.00 2015-03-10 03:26:01.908 069 11336.09 297.43 54182.46 88888.00 2015-03-10 03:26:02.408 069 11336.08 297.38 54182.52 88888.00 2015-03-10 03:26:02.908 069 11336.05 297.33 54182.58 88888.00 2015-03-10 03:26:03.408 069 11336.14 297.31 54182.57 88888.00 2015-03-10 03:26:03.908 069 11336.17 297.35 54182.65 88888.00 2015-03-10 03:26:04.408 069 11336.21 297.37 54182.63 88888.00 2015-03-10 03:26:04.908 069 11336.20 297.33 54182.63 88888.00 2015-03-10 03:26:05.408 069 11336.14 297.33 54182.67 88888.00 2015-03-10 03:26:05.908 069 11336.17 297.32 54182.73 88888.00 2015-03-10 03:26:06.408 069 11336.19 297.40 54182.76 88888.00 2015-03-10 03:26:06.908 069 11336.17 297.38 54182.76 88888.00 2015-03-10 03:26:07.408 069 11336.26 297.36 54182.85 88888.00 2015-03-10 03:26:07.908 069 11336.22 297.35 54182.91 88888.00 2015-03-10 03:26:08.408 069 11336.22 297.36 54182.92 88888.00 2015-03-10 03:26:08.908 069 11336.26 297.35 54182.94 88888.00 2015-03-10 03:26:09.408 069 11336.27 297.32 54182.98 88888.00 2015-03-10 03:26:09.908 069 11336.27 297.30 54182.99 88888.00 2015-03-10 03:26:10.408 069 11336.29 297.29 54182.99 88888.00 2015-03-10 03:26:10.908 069 11336.36 297.28 54182.98 88888.00 2015-03-10 03:26:11.408 069 11336.37 297.35 54182.96 88888.00 2015-03-10 03:26:11.908 069 11336.37 297.30 54182.95 88888.00 2015-03-10 03:26:12.408 069 11336.42 297.28 54182.90 88888.00 2015-03-10 03:26:12.908 069 11336.37 297.24 54182.93 88888.00 2015-03-10 03:26:13.408 069 11336.31 297.25 54182.96 88888.00 2015-03-10 03:26:13.908 069 11336.37 297.23 54182.98 88888.00 2015-03-10 03:26:14.408 069 11336.40 297.15 54183.04 88888.00 2015-03-10 03:26:14.908 069 11336.40 297.14 54183.04 88888.00 2015-03-10 03:26:15.408 069 11336.43 297.18 54183.04 88888.00 2015-03-10 03:26:15.908 069 11336.46 297.18 54183.07 88888.00 2015-03-10 03:26:16.408 069 11336.50 297.13 54183.07 88888.00 2015-03-10 03:26:16.908 069 11336.48 297.15 54183.03 88888.00 2015-03-10 03:26:17.408 069 11336.45 297.15 54183.04 88888.00 2015-03-10 03:26:17.908 069 11336.50 297.11 54183.20 88888.00 2015-03-10 03:26:18.408 069 11336.48 297.07 54183.27 88888.00 2015-03-10 03:26:18.908 069 11336.42 297.07 54183.34 88888.00 2015-03-10 03:26:19.408 069 11336.43 297.07 54183.31 88888.00 2015-03-10 03:26:19.908 069 11336.42 297.04 54183.35 88888.00 2015-03-10 03:26:20.408 069 11336.46 297.07 54183.43 88888.00 2015-03-10 03:26:20.908 069 11336.47 297.06 54183.42 88888.00 2015-03-10 03:26:21.408 069 11336.52 297.04 54183.43 88888.00 2015-03-10 03:26:21.908 069 11336.48 297.03 54183.35 88888.00 2015-03-10 03:26:22.408 069 11336.52 297.02 54183.39 88888.00 2015-03-10 03:26:22.908 069 11336.52 297.03 54183.39 88888.00 2015-03-10 03:26:23.408 069 11336.53 296.98 54183.39 88888.00 2015-03-10 03:26:23.908 069 11336.57 297.01 54183.40 88888.00 2015-03-10 03:26:24.408 069 11336.55 296.99 54183.45 88888.00 2015-03-10 03:26:24.908 069 11336.52 297.06 54183.44 88888.00 2015-03-10 03:26:25.408 069 11336.55 296.96 54183.55 88888.00 2015-03-10 03:26:25.908 069 11336.61 296.96 54183.60 88888.00 2015-03-10 03:26:26.408 069 11336.57 296.94 54183.60 88888.00 2015-03-10 03:26:26.908 069 11336.58 296.89 54183.53 88888.00 2015-03-10 03:26:27.408 069 11336.58 296.89 54183.54 88888.00 2015-03-10 03:26:27.908 069 11336.57 296.88 54183.48 88888.00 2015-03-10 03:26:28.408 069 11336.52 296.93 54183.55 88888.00 2015-03-10 03:26:28.908 069 11336.59 296.93 54183.66 88888.00 2015-03-10 03:26:29.408 069 11336.66 296.87 54183.62 88888.00 2015-03-10 03:26:29.908 069 11336.63 296.87 54183.66 88888.00 2015-03-10 03:26:30.408 069 11336.69 296.87 54183.65 88888.00 2015-03-10 03:26:30.908 069 11336.74 296.84 54183.66 88888.00 2015-03-10 03:26:31.408 069 11336.74 296.85 54183.70 88888.00 2015-03-10 03:26:31.908 069 11336.72 296.86 54183.72 88888.00 2015-03-10 03:26:32.408 069 11336.78 296.84 54183.75 88888.00 2015-03-10 03:26:32.908 069 11336.73 296.79 54183.79 88888.00 2015-03-10 03:26:33.408 069 11336.77 296.77 54183.78 88888.00 2015-03-10 03:26:33.908 069 11336.82 296.73 54183.80 88888.00 2015-03-10 03:26:34.408 069 11336.78 296.71 54183.79 88888.00 2015-03-10 03:26:34.908 069 11336.74 296.70 54183.83 88888.00 2015-03-10 03:26:35.408 069 11336.81 296.68 54183.90 88888.00 2015-03-10 03:26:35.908 069 11336.78 296.69 54183.88 88888.00 2015-03-10 03:26:36.408 069 11336.83 296.73 54183.96 88888.00 2015-03-10 03:26:36.908 069 11336.85 296.72 54183.98 88888.00 2015-03-10 03:26:37.408 069 11336.85 296.67 54183.96 88888.00 2015-03-10 03:26:37.908 069 11336.87 296.67 54184.03 88888.00 2015-03-10 03:26:38.408 069 11336.93 296.63 54184.12 88888.00 2015-03-10 03:26:38.908 069 11336.94 296.63 54184.14 88888.00 2015-03-10 03:26:39.408 069 11336.97 296.60 54184.18 88888.00 2015-03-10 03:26:39.908 069 11336.97 296.61 54184.10 88888.00 2015-03-10 03:26:40.408 069 11337.04 296.65 54184.20 88888.00 2015-03-10 03:26:40.908 069 11337.11 296.62 54184.22 88888.00 2015-03-10 03:26:41.408 069 11337.09 296.62 54184.26 88888.00 2015-03-10 03:26:41.908 069 11337.08 296.61 54184.31 88888.00 2015-03-10 03:26:42.408 069 11337.09 296.59 54184.29 88888.00 2015-03-10 03:26:42.908 069 11337.16 296.62 54184.36 88888.00 2015-03-10 03:26:43.408 069 11337.13 296.59 54184.47 88888.00 2015-03-10 03:26:43.908 069 11337.15 296.54 54184.45 88888.00 2015-03-10 03:26:44.408 069 11337.19 296.52 54184.40 88888.00 2015-03-10 03:26:44.908 069 11337.24 296.61 54184.45 88888.00 2015-03-10 03:26:45.408 069 11337.21 296.56 54184.53 88888.00 2015-03-10 03:26:45.908 069 11337.20 296.56 54184.50 88888.00 2015-03-10 03:26:46.408 069 11337.26 296.60 54184.54 88888.00 2015-03-10 03:26:46.908 069 11337.29 296.61 54184.52 88888.00 2015-03-10 03:26:47.408 069 11337.24 296.61 54184.57 88888.00 2015-03-10 03:26:47.908 069 11337.21 296.60 54184.58 88888.00 2015-03-10 03:26:48.408 069 11337.24 296.60 54184.61 88888.00 2015-03-10 03:26:48.908 069 11337.30 296.60 54184.71 88888.00 2015-03-10 03:26:49.408 069 11337.31 296.57 54184.79 88888.00 2015-03-10 03:26:49.908 069 11337.36 296.51 54184.80 88888.00 2015-03-10 03:26:50.408 069 11337.39 296.54 54184.82 88888.00 2015-03-10 03:26:50.908 069 11337.42 296.52 54184.80 88888.00 2015-03-10 03:26:51.408 069 11337.47 296.52 54184.83 88888.00 2015-03-10 03:26:51.908 069 11337.47 296.52 54184.76 88888.00 2015-03-10 03:26:52.408 069 11337.46 296.53 54184.76 88888.00 2015-03-10 03:26:52.908 069 11337.49 296.48 54184.78 88888.00 2015-03-10 03:26:53.408 069 11337.52 296.40 54184.80 88888.00 2015-03-10 03:26:53.908 069 11337.57 296.44 54184.84 88888.00 2015-03-10 03:26:54.408 069 11337.61 296.44 54184.88 88888.00 2015-03-10 03:26:54.908 069 11337.67 296.43 54184.99 88888.00 2015-03-10 03:26:55.408 069 11337.71 296.43 54185.03 88888.00 2015-03-10 03:26:55.908 069 11337.73 296.40 54185.08 88888.00 2015-03-10 03:26:56.408 069 11337.74 296.42 54185.05 88888.00 2015-03-10 03:26:56.908 069 11337.77 296.50 54185.05 88888.00 2015-03-10 03:26:57.408 069 11337.76 296.42 54185.17 88888.00 2015-03-10 03:26:57.908 069 11337.79 296.42 54185.15 88888.00 2015-03-10 03:26:58.408 069 11337.87 296.42 54184.92 88888.00 2015-03-10 03:26:58.908 069 11337.86 296.40 54185.01 88888.00 2015-03-10 03:26:59.408 069 11337.83 296.39 54185.19 88888.00 2015-03-10 03:26:59.908 069 11337.83 296.44 54185.23 88888.00 2015-03-10 03:27:00.408 069 11337.78 296.37 54185.18 88888.00 2015-03-10 03:27:00.908 069 11337.79 296.36 54185.26 88888.00 2015-03-10 03:27:01.408 069 11337.86 296.42 54185.28 88888.00 2015-03-10 03:27:01.908 069 11337.86 296.42 54185.37 88888.00 2015-03-10 03:27:02.408 069 11337.87 296.50 54185.39 88888.00 2015-03-10 03:27:02.908 069 11337.89 296.53 54185.49 88888.00 2015-03-10 03:27:03.408 069 11337.89 296.52 54185.58 88888.00 2015-03-10 03:27:03.908 069 11337.89 296.50 54185.61 88888.00 2015-03-10 03:27:04.408 069 11337.89 296.50 54185.71 88888.00 2015-03-10 03:27:04.908 069 11337.93 296.48 54185.80 88888.00 2015-03-10 03:27:05.408 069 11337.94 296.51 54185.85 88888.00 2015-03-10 03:27:05.908 069 11337.98 296.48 54185.84 88888.00 2015-03-10 03:27:06.408 069 11337.94 296.46 54185.85 88888.00 2015-03-10 03:27:06.908 069 11337.94 296.50 54185.89 88888.00 2015-03-10 03:27:07.408 069 11337.99 296.46 54185.93 88888.00 2015-03-10 03:27:07.908 069 11338.05 296.44 54185.97 88888.00 2015-03-10 03:27:08.408 069 11338.03 296.46 54186.00 88888.00 2015-03-10 03:27:08.908 069 11337.98 296.43 54186.05 88888.00 2015-03-10 03:27:09.408 069 11338.03 296.39 54186.02 88888.00 2015-03-10 03:27:09.908 069 11338.00 296.43 54186.05 88888.00 2015-03-10 03:27:10.408 069 11337.97 296.45 54186.07 88888.00 2015-03-10 03:27:10.908 069 11337.98 296.43 54186.08 88888.00 2015-03-10 03:27:11.408 069 11338.00 296.44 54186.09 88888.00 2015-03-10 03:27:11.908 069 11337.97 296.45 54186.06 88888.00 2015-03-10 03:27:12.408 069 11338.04 296.43 54186.16 88888.00 2015-03-10 03:27:12.908 069 11338.00 296.42 54186.22 88888.00 2015-03-10 03:27:13.408 069 11337.98 296.45 54186.22 88888.00 2015-03-10 03:27:13.908 069 11337.96 296.45 54186.24 88888.00 2015-03-10 03:27:14.408 069 11337.94 296.44 54186.36 88888.00 2015-03-10 03:27:14.908 069 11337.97 296.39 54186.33 88888.00 2015-03-10 03:27:15.408 069 11337.99 296.43 54186.33 88888.00 2015-03-10 03:27:15.908 069 11337.98 296.43 54186.36 88888.00 2015-03-10 03:27:16.408 069 11338.05 296.50 54186.38 88888.00 2015-03-10 03:27:16.908 069 11338.03 296.53 54186.53 88888.00 2015-03-10 03:27:17.408 069 11338.03 296.52 54186.62 88888.00 2015-03-10 03:27:17.908 069 11338.03 296.54 54186.68 88888.00 2015-03-10 03:27:18.408 069 11337.99 296.60 54186.71 88888.00 2015-03-10 03:27:18.908 069 11337.94 296.59 54186.72 88888.00 2015-03-10 03:27:19.408 069 11337.89 296.61 54186.78 88888.00 2015-03-10 03:27:19.908 069 11337.92 296.60 54186.75 88888.00 2015-03-10 03:27:20.408 069 11337.98 296.62 54186.77 88888.00 2015-03-10 03:27:20.908 069 11337.91 296.63 54186.87 88888.00 2015-03-10 03:27:21.408 069 11337.88 296.61 54186.94 88888.00 2015-03-10 03:27:21.908 069 11337.96 296.61 54186.98 88888.00 2015-03-10 03:27:22.408 069 11337.96 296.62 54187.01 88888.00 2015-03-10 03:27:22.908 069 11337.92 296.63 54187.04 88888.00 2015-03-10 03:27:23.408 069 11337.97 296.71 54187.12 88888.00 2015-03-10 03:27:23.908 069 11337.97 296.69 54187.15 88888.00 2015-03-10 03:27:24.408 069 11337.94 296.77 54187.17 88888.00 2015-03-10 03:27:24.908 069 11337.89 296.80 54187.13 88888.00 2015-03-10 03:27:25.408 069 11337.88 296.80 54187.23 88888.00 2015-03-10 03:27:25.908 069 11337.94 296.78 54187.31 88888.00 2015-03-10 03:27:26.408 069 11337.96 296.78 54187.36 88888.00 2015-03-10 03:27:26.908 069 11337.97 296.82 54187.33 88888.00 2015-03-10 03:27:27.408 069 11337.99 296.80 54187.39 88888.00 2015-03-10 03:27:27.908 069 11337.96 296.81 54187.42 88888.00 2015-03-10 03:27:28.408 069 11337.97 296.79 54187.36 88888.00 2015-03-10 03:27:28.908 069 11337.99 296.80 54187.43 88888.00 2015-03-10 03:27:29.408 069 11337.98 296.79 54187.55 88888.00 2015-03-10 03:27:29.908 069 11337.96 296.79 54187.50 88888.00 2015-03-10 03:27:30.408 069 11337.84 296.78 54187.58 88888.00 2015-03-10 03:27:30.908 069 11337.82 296.80 54187.60 88888.00 2015-03-10 03:27:31.408 069 11337.83 296.86 54187.63 88888.00 2015-03-10 03:27:31.908 069 11337.86 296.88 54187.67 88888.00 2015-03-10 03:27:32.408 069 11337.87 296.86 54187.75 88888.00 2015-03-10 03:27:32.908 069 11337.88 296.86 54187.80 88888.00 2015-03-10 03:27:33.408 069 11337.87 296.90 54187.78 88888.00 2015-03-10 03:27:33.908 069 11337.88 296.93 54187.80 88888.00 2015-03-10 03:27:34.408 069 11337.86 296.90 54187.91 88888.00 2015-03-10 03:27:34.908 069 11337.82 296.94 54187.92 88888.00 2015-03-10 03:27:35.408 069 11337.86 296.95 54187.96 88888.00 2015-03-10 03:27:35.908 069 11337.86 296.97 54187.96 88888.00 2015-03-10 03:27:36.408 069 11337.84 296.96 54188.03 88888.00 2015-03-10 03:27:36.908 069 11337.84 296.96 54188.06 88888.00 2015-03-10 03:27:37.408 069 11337.82 296.96 54188.10 88888.00 2015-03-10 03:27:37.908 069 11337.79 296.97 54188.12 88888.00 2015-03-10 03:27:38.408 069 11337.81 296.97 54188.17 88888.00 2015-03-10 03:27:38.908 069 11337.82 296.99 54188.16 88888.00 2015-03-10 03:27:39.408 069 11337.77 297.08 54188.22 88888.00 2015-03-10 03:27:39.908 069 11337.78 296.99 54188.27 88888.00 2015-03-10 03:27:40.408 069 11337.82 296.95 54188.35 88888.00 2015-03-10 03:27:40.908 069 11337.76 296.96 54188.43 88888.00 2015-03-10 03:27:41.408 069 11337.77 296.99 54188.52 88888.00 2015-03-10 03:27:41.908 069 11337.81 296.98 54188.43 88888.00 2015-03-10 03:27:42.408 069 11337.78 297.03 54188.43 88888.00 2015-03-10 03:27:42.908 069 11337.79 296.99 54188.46 88888.00 2015-03-10 03:27:43.408 069 11337.83 297.04 54188.52 88888.00 2015-03-10 03:27:43.908 069 11337.84 297.03 54188.53 88888.00 2015-03-10 03:27:44.408 069 11337.81 297.11 54188.57 88888.00 2015-03-10 03:27:44.908 069 11337.76 297.12 54188.65 88888.00 2015-03-10 03:27:45.408 069 11337.83 297.11 54188.70 88888.00 2015-03-10 03:27:45.908 069 11337.83 297.13 54188.68 88888.00 2015-03-10 03:27:46.408 069 11337.81 297.12 54188.79 88888.00 2015-03-10 03:27:46.908 069 11337.82 297.06 54188.79 88888.00 2015-03-10 03:27:47.408 069 11337.82 297.10 54188.75 88888.00 2015-03-10 03:27:47.908 069 11337.81 297.13 54188.81 88888.00 2015-03-10 03:27:48.408 069 11337.78 297.13 54188.83 88888.00 2015-03-10 03:27:48.908 069 11337.84 297.08 54188.88 88888.00 2015-03-10 03:27:49.408 069 11337.84 297.02 54188.94 88888.00 2015-03-10 03:27:49.908 069 11337.86 297.05 54189.01 88888.00 2015-03-10 03:27:50.408 069 11337.87 297.08 54189.06 88888.00 2015-03-10 03:27:50.908 069 11337.86 297.14 54189.03 88888.00 2015-03-10 03:27:51.408 069 11337.87 297.12 54189.01 88888.00 2015-03-10 03:27:51.908 069 11337.86 297.07 54189.07 88888.00 2015-03-10 03:27:52.408 069 11337.79 297.10 54189.10 88888.00 2015-03-10 03:27:52.908 069 11337.76 297.13 54189.09 88888.00 2015-03-10 03:27:53.408 069 11337.82 297.16 54189.12 88888.00 2015-03-10 03:27:53.908 069 11337.78 297.15 54189.17 88888.00 2015-03-10 03:27:54.408 069 11337.77 297.16 54189.16 88888.00 2015-03-10 03:27:54.908 069 11337.76 297.19 54189.10 88888.00 2015-03-10 03:27:55.408 069 11337.78 297.19 54189.12 88888.00 2015-03-10 03:27:55.908 069 11337.76 297.16 54189.23 88888.00 2015-03-10 03:27:56.408 069 11337.73 297.30 54189.32 88888.00 2015-03-10 03:27:56.908 069 11337.72 297.29 54189.35 88888.00 2015-03-10 03:27:57.408 069 11337.74 297.24 54189.40 88888.00 2015-03-10 03:27:57.908 069 11337.78 297.21 54189.43 88888.00 2015-03-10 03:27:58.409 069 11337.77 297.20 54189.51 88888.00 2015-03-10 03:27:58.909 069 11337.73 297.21 54189.51 88888.00 2015-03-10 03:27:59.409 069 11337.77 297.20 54189.50 88888.00 2015-03-10 03:27:59.909 069 11337.76 297.20 54189.51 88888.00 2015-03-10 03:28:00.409 069 11337.77 297.30 54189.47 88888.00 2015-03-10 03:28:00.909 069 11337.81 297.18 54189.49 88888.00 2015-03-10 03:28:01.409 069 11337.78 297.11 54189.53 88888.00 2015-03-10 03:28:01.909 069 11337.76 297.13 54189.62 88888.00 2015-03-10 03:28:02.409 069 11337.82 297.21 54189.62 88888.00 2015-03-10 03:28:02.909 069 11337.77 297.21 54189.58 88888.00 2015-03-10 03:28:03.409 069 11337.79 297.18 54189.62 88888.00 2015-03-10 03:28:03.909 069 11337.81 297.20 54189.62 88888.00 2015-03-10 03:28:04.409 069 11337.84 297.15 54189.71 88888.00 2015-03-10 03:28:04.909 069 11337.83 297.11 54189.77 88888.00 2015-03-10 03:28:05.409 069 11337.83 297.11 54189.78 88888.00 2015-03-10 03:28:05.909 069 11337.88 297.14 54189.77 88888.00 2015-03-10 03:28:06.409 069 11337.87 297.08 54189.84 88888.00 2015-03-10 03:28:06.909 069 11337.87 297.06 54189.86 88888.00 2015-03-10 03:28:07.409 069 11337.88 297.06 54189.82 88888.00 2015-03-10 03:28:07.909 069 11337.86 297.07 54189.80 88888.00 2015-03-10 03:28:08.409 069 11337.87 297.04 54189.85 88888.00 2015-03-10 03:28:08.909 069 11337.88 297.06 54189.91 88888.00 2015-03-10 03:28:09.409 069 11337.88 297.12 54189.94 88888.00 2015-03-10 03:28:09.909 069 11337.93 297.07 54189.95 88888.00 2015-03-10 03:28:10.409 069 11337.93 297.06 54189.84 88888.00 2015-03-10 03:28:10.909 069 11337.96 297.06 54189.84 88888.00 2015-03-10 03:28:11.409 069 11337.99 297.07 54189.91 88888.00 2015-03-10 03:28:11.909 069 11337.96 297.04 54189.91 88888.00 2015-03-10 03:28:12.409 069 11337.92 297.01 54189.89 88888.00 2015-03-10 03:28:12.909 069 11338.02 297.07 54189.92 88888.00 2015-03-10 03:28:13.409 069 11338.04 297.08 54189.95 88888.00 2015-03-10 03:28:13.909 069 11337.99 297.12 54189.99 88888.00 2015-03-10 03:28:14.409 069 11338.05 297.12 54189.94 88888.00 2015-03-10 03:28:14.909 069 11338.00 297.13 54189.94 88888.00 2015-03-10 03:28:15.409 069 11338.02 297.10 54189.99 88888.00 2015-03-10 03:28:15.909 069 11338.00 297.07 54190.00 88888.00 2015-03-10 03:28:16.409 069 11338.03 297.11 54190.02 88888.00 2015-03-10 03:28:16.909 069 11338.04 297.11 54189.97 88888.00 2015-03-10 03:28:17.409 069 11337.98 297.14 54190.01 88888.00 2015-03-10 03:28:17.909 069 11338.04 297.18 54190.01 88888.00 2015-03-10 03:28:18.409 069 11338.09 297.13 54190.04 88888.00 2015-03-10 03:28:18.909 069 11338.12 297.10 54189.97 88888.00 2015-03-10 03:28:19.409 069 11338.08 297.12 54189.91 88888.00 2015-03-10 03:28:19.909 069 11338.10 297.06 54189.96 88888.00 2015-03-10 03:28:20.409 069 11338.00 297.06 54190.02 88888.00 2015-03-10 03:28:20.909 069 11337.99 297.08 54190.04 88888.00 2015-03-10 03:28:21.409 069 11338.03 297.10 54190.11 88888.00 2015-03-10 03:28:21.909 069 11338.05 297.08 54190.17 88888.00 2015-03-10 03:28:22.409 069 11338.08 297.08 54190.14 88888.00 2015-03-10 03:28:22.909 069 11338.10 297.05 54190.17 88888.00 2015-03-10 03:28:23.409 069 11338.05 297.01 54190.13 88888.00 2015-03-10 03:28:23.909 069 11337.98 297.01 54190.08 88888.00 2015-03-10 03:28:24.409 069 11338.00 296.96 54190.14 88888.00 2015-03-10 03:28:24.909 069 11338.04 296.98 54190.12 88888.00 2015-03-10 03:28:25.409 069 11338.00 297.03 54190.13 88888.00 2015-03-10 03:28:25.909 069 11338.04 297.04 54190.10 88888.00 2015-03-10 03:28:26.409 069 11338.05 297.03 54190.05 88888.00 2015-03-10 03:28:26.909 069 11338.02 297.03 54190.03 88888.00 2015-03-10 03:28:27.409 069 11338.03 296.99 54190.03 88888.00 2015-03-10 03:28:27.909 069 11338.04 297.01 54190.01 88888.00 2015-03-10 03:28:28.409 069 11338.02 297.03 54190.01 88888.00 2015-03-10 03:28:28.909 069 11338.00 297.03 54190.10 88888.00 2015-03-10 03:28:29.409 069 11338.00 297.04 54190.13 88888.00 2015-03-10 03:28:29.909 069 11337.99 297.06 54190.13 88888.00 2015-03-10 03:28:30.409 069 11337.99 297.04 54190.05 88888.00 2015-03-10 03:28:30.909 069 11338.02 296.94 54190.08 88888.00 2015-03-10 03:28:31.409 069 11338.03 296.90 54190.20 88888.00 2015-03-10 03:28:31.909 069 11338.04 296.94 54190.21 88888.00 2015-03-10 03:28:32.409 069 11338.03 296.94 54190.26 88888.00 2015-03-10 03:28:32.909 069 11337.99 296.95 54190.33 88888.00 2015-03-10 03:28:33.409 069 11338.03 296.91 54190.30 88888.00 2015-03-10 03:28:33.909 069 11337.99 296.93 54190.23 88888.00 2015-03-10 03:28:34.409 069 11337.96 296.91 54190.22 88888.00 2015-03-10 03:28:34.909 069 11337.97 296.93 54190.20 88888.00 2015-03-10 03:28:35.409 069 11337.98 296.94 54190.23 88888.00 2015-03-10 03:28:35.909 069 11337.98 296.88 54190.36 88888.00 2015-03-10 03:28:36.409 069 11337.96 296.91 54190.26 88888.00 2015-03-10 03:28:36.909 069 11337.94 296.91 54190.21 88888.00 2015-03-10 03:28:37.409 069 11337.97 296.84 54190.29 88888.00 2015-03-10 03:28:37.909 069 11337.99 296.89 54190.24 88888.00 2015-03-10 03:28:38.409 069 11338.05 296.94 54190.21 88888.00 2015-03-10 03:28:38.909 069 11338.03 296.86 54190.23 88888.00 2015-03-10 03:28:39.409 069 11337.97 296.86 54190.24 88888.00 2015-03-10 03:28:39.909 069 11338.02 296.86 54190.21 88888.00 2015-03-10 03:28:40.409 069 11338.05 296.79 54190.15 88888.00 2015-03-10 03:28:40.909 069 11337.99 296.86 54190.29 88888.00 2015-03-10 03:28:41.409 069 11338.00 296.88 54190.35 88888.00 2015-03-10 03:28:41.909 069 11337.98 296.88 54190.29 88888.00 2015-03-10 03:28:42.409 069 11338.05 296.88 54190.38 88888.00 2015-03-10 03:28:42.909 069 11338.03 296.88 54190.38 88888.00 2015-03-10 03:28:43.409 069 11337.96 296.84 54190.31 88888.00 2015-03-10 03:28:43.909 069 11337.99 296.86 54190.31 88888.00 2015-03-10 03:28:44.409 069 11337.98 296.82 54190.22 88888.00 2015-03-10 03:28:44.909 069 11337.96 296.79 54190.24 88888.00 2015-03-10 03:28:45.409 069 11337.96 296.86 54190.32 88888.00 2015-03-10 03:28:45.909 069 11337.97 296.81 54190.36 88888.00 2015-03-10 03:28:46.409 069 11337.98 296.81 54190.37 88888.00 2015-03-10 03:28:46.909 069 11337.96 296.87 54190.38 88888.00 2015-03-10 03:28:47.409 069 11337.99 296.87 54190.38 88888.00 2015-03-10 03:28:47.909 069 11338.03 296.85 54190.38 88888.00 2015-03-10 03:28:48.409 069 11337.96 296.78 54190.36 88888.00 2015-03-10 03:28:48.909 069 11337.98 296.82 54190.39 88888.00 2015-03-10 03:28:49.409 069 11338.00 296.87 54190.49 88888.00 2015-03-10 03:28:49.909 069 11338.05 296.84 54190.55 88888.00 2015-03-10 03:28:50.409 069 11338.05 296.90 54190.50 88888.00 2015-03-10 03:28:50.909 069 11338.04 296.84 54190.38 88888.00 2015-03-10 03:28:51.409 069 11338.03 296.82 54190.30 88888.00 2015-03-10 03:28:51.909 069 11338.05 296.76 54190.37 88888.00 2015-03-10 03:28:52.409 069 11338.05 296.73 54190.44 88888.00 2015-03-10 03:28:52.909 069 11338.12 296.78 54190.41 88888.00 2015-03-10 03:28:53.409 069 11338.14 296.77 54190.43 88888.00 2015-03-10 03:28:53.909 069 11338.07 296.73 54190.43 88888.00 2015-03-10 03:28:54.409 069 11338.08 296.74 54190.39 88888.00 2015-03-10 03:28:54.909 069 11338.08 296.78 54190.47 88888.00 2015-03-10 03:28:55.409 069 11338.09 296.76 54190.49 88888.00 2015-03-10 03:28:55.909 069 11338.15 296.78 54190.44 88888.00 2015-03-10 03:28:56.409 069 11338.18 296.69 54190.39 88888.00 2015-03-10 03:28:56.909 069 11338.18 296.71 54190.40 88888.00 2015-03-10 03:28:57.409 069 11338.19 296.69 54190.37 88888.00 2015-03-10 03:28:57.909 069 11338.19 296.70 54190.31 88888.00 2015-03-10 03:28:58.409 069 11338.20 296.73 54190.38 88888.00 2015-03-10 03:28:58.909 069 11338.23 296.63 54190.39 88888.00 2015-03-10 03:28:59.409 069 11338.26 296.61 54190.46 88888.00 2015-03-10 03:28:59.909 069 11338.31 296.71 54190.40 88888.00 2015-03-10 03:29:00.409 069 11338.33 296.68 54190.30 88888.00 2015-03-10 03:29:00.909 069 11338.36 296.69 54190.28 88888.00 2015-03-10 03:29:01.409 069 11338.39 296.70 54190.26 88888.00 2015-03-10 03:29:01.909 069 11338.47 296.65 54190.19 88888.00 2015-03-10 03:29:02.409 069 11338.45 296.69 54190.12 88888.00 2015-03-10 03:29:02.909 069 11338.38 296.70 54190.02 88888.00 2015-03-10 03:29:03.409 069 11338.36 296.68 54190.03 88888.00 2015-03-10 03:29:03.909 069 11338.45 296.63 54189.95 88888.00 2015-03-10 03:29:04.409 069 11338.42 296.65 54190.00 88888.00 2015-03-10 03:29:04.909 069 11338.40 296.62 54190.06 88888.00 2015-03-10 03:29:05.409 069 11338.46 296.60 54190.10 88888.00 2015-03-10 03:29:05.909 069 11338.51 296.57 54190.03 88888.00 2015-03-10 03:29:06.409 069 11338.57 296.61 54190.04 88888.00 2015-03-10 03:29:06.909 069 11338.60 296.60 54190.05 88888.00 2015-03-10 03:29:07.409 069 11338.64 296.62 54190.09 88888.00 2015-03-10 03:29:07.909 069 11338.61 296.68 54190.14 88888.00 2015-03-10 03:29:08.409 069 11338.61 296.63 54190.12 88888.00 2015-03-10 03:29:08.909 069 11338.70 296.69 54190.18 88888.00 2015-03-10 03:29:09.409 069 11338.68 296.68 54190.12 88888.00 2015-03-10 03:29:09.909 069 11338.70 296.69 54190.10 88888.00 2015-03-10 03:29:10.409 069 11338.71 296.73 54190.13 88888.00 2015-03-10 03:29:10.909 069 11338.75 296.71 54190.20 88888.00 2015-03-10 03:29:11.409 069 11338.81 296.72 54190.19 88888.00 2015-03-10 03:29:11.909 069 11338.81 296.73 54190.11 88888.00 2015-03-10 03:29:12.409 069 11338.81 296.76 54190.18 88888.00 2015-03-10 03:29:12.909 069 11338.88 296.76 54190.21 88888.00 2015-03-10 03:29:13.409 069 11338.87 296.74 54190.32 88888.00 2015-03-10 03:29:13.909 069 11338.88 296.74 54190.27 88888.00 2015-03-10 03:29:14.409 069 11338.91 296.78 54190.21 88888.00 2015-03-10 03:29:14.909 069 11338.94 296.78 54190.27 88888.00 2015-03-10 03:29:15.409 069 11338.88 296.77 54190.29 88888.00 2015-03-10 03:29:15.909 069 11338.91 296.84 54190.36 88888.00 2015-03-10 03:29:16.409 069 11338.94 296.84 54190.32 88888.00 2015-03-10 03:29:16.909 069 11338.98 296.82 54190.30 88888.00 2015-03-10 03:29:17.409 069 11338.98 296.85 54190.31 88888.00 2015-03-10 03:29:17.909 069 11339.04 296.86 54190.31 88888.00 2015-03-10 03:29:18.409 069 11339.08 296.85 54190.38 88888.00 2015-03-10 03:29:18.909 069 11339.06 296.84 54190.33 88888.00 2015-03-10 03:29:19.409 069 11339.06 296.80 54190.23 88888.00 2015-03-10 03:29:19.909 069 11339.01 296.84 54190.22 88888.00 2015-03-10 03:29:20.409 069 11338.99 296.84 54190.18 88888.00 2015-03-10 03:29:20.909 069 11339.08 296.82 54190.19 88888.00 2015-03-10 03:29:21.409 069 11339.14 296.84 54190.24 88888.00 2015-03-10 03:29:21.909 069 11339.09 296.82 54190.29 88888.00 2015-03-10 03:29:22.409 069 11339.12 296.82 54190.28 88888.00 2015-03-10 03:29:22.909 069 11339.12 296.77 54190.28 88888.00 2015-03-10 03:29:23.409 069 11339.17 296.78 54190.29 88888.00 2015-03-10 03:29:23.909 069 11339.23 296.78 54190.24 88888.00 2015-03-10 03:29:24.409 069 11339.19 296.72 54190.17 88888.00 2015-03-10 03:29:24.909 069 11339.18 296.71 54190.21 88888.00 2015-03-10 03:29:25.409 069 11339.32 296.77 54190.28 88888.00 2015-03-10 03:29:25.909 069 11339.34 296.76 54190.26 88888.00 2015-03-10 03:29:26.409 069 11339.38 296.74 54190.24 88888.00 2015-03-10 03:29:26.909 069 11339.35 296.72 54190.24 88888.00 2015-03-10 03:29:27.409 069 11339.40 296.71 54190.21 88888.00 2015-03-10 03:29:27.909 069 11339.45 296.71 54190.28 88888.00 2015-03-10 03:29:28.409 069 11339.44 296.73 54190.19 88888.00 2015-03-10 03:29:28.909 069 11339.48 296.77 54190.18 88888.00 2015-03-10 03:29:29.409 069 11339.50 296.78 54190.21 88888.00 2015-03-10 03:29:29.909 069 11339.55 296.77 54190.19 88888.00 2015-03-10 03:29:30.409 069 11339.55 296.73 54190.11 88888.00 2015-03-10 03:29:30.909 069 11339.61 296.72 54190.12 88888.00 2015-03-10 03:29:31.409 069 11339.65 296.72 54190.10 88888.00 2015-03-10 03:29:31.909 069 11339.67 296.80 54190.08 88888.00 2015-03-10 03:29:32.409 069 11339.67 296.84 54190.06 88888.00 2015-03-10 03:29:32.909 069 11339.71 296.72 54190.04 88888.00 2015-03-10 03:29:33.409 069 11339.75 296.69 54190.03 88888.00 2015-03-10 03:29:33.909 069 11339.67 296.70 54190.02 88888.00 2015-03-10 03:29:34.409 069 11339.65 296.70 54190.04 88888.00 2015-03-10 03:29:34.909 069 11339.67 296.71 54190.08 88888.00 2015-03-10 03:29:35.409 069 11339.79 296.68 54190.05 88888.00 2015-03-10 03:29:35.909 069 11339.83 296.71 54190.09 88888.00 2015-03-10 03:29:36.409 069 11339.81 296.81 54190.03 88888.00 2015-03-10 03:29:36.909 069 11339.86 296.74 54189.99 88888.00 2015-03-10 03:29:37.409 069 11339.88 296.71 54189.97 88888.00 2015-03-10 03:29:37.909 069 11339.85 296.77 54189.99 88888.00 2015-03-10 03:29:38.409 069 11339.85 296.73 54190.02 88888.00 2015-03-10 03:29:38.909 069 11339.83 296.79 54189.96 88888.00 2015-03-10 03:29:39.409 069 11339.91 296.77 54189.87 88888.00 2015-03-10 03:29:39.909 069 11339.91 296.77 54189.92 88888.00 2015-03-10 03:29:40.409 069 11339.92 296.73 54189.89 88888.00 2015-03-10 03:29:40.909 069 11339.90 296.72 54189.88 88888.00 2015-03-10 03:29:41.409 069 11339.93 296.76 54189.91 88888.00 2015-03-10 03:29:41.909 069 11340.03 296.79 54189.87 88888.00 2015-03-10 03:29:42.409 069 11340.02 296.78 54189.88 88888.00 2015-03-10 03:29:42.909 069 11340.04 296.81 54189.91 88888.00 2015-03-10 03:29:43.409 069 11340.07 296.78 54189.92 88888.00 2015-03-10 03:29:43.909 069 11340.13 296.79 54189.83 88888.00 2015-03-10 03:29:44.409 069 11340.17 296.86 54189.86 88888.00 2015-03-10 03:29:44.909 069 11340.11 296.89 54189.84 88888.00 2015-03-10 03:29:45.409 069 11340.09 296.88 54189.85 88888.00 2015-03-10 03:29:45.909 069 11340.16 296.89 54189.80 88888.00 2015-03-10 03:29:46.409 069 11340.19 296.87 54189.70 88888.00 2015-03-10 03:29:46.909 069 11340.24 296.89 54189.59 88888.00 2015-03-10 03:29:47.409 069 11340.26 296.93 54189.57 88888.00 2015-03-10 03:29:47.909 069 11340.29 296.97 54189.59 88888.00 2015-03-10 03:29:48.409 069 11340.29 296.91 54189.69 88888.00 2015-03-10 03:29:48.909 069 11340.32 296.86 54189.68 88888.00 2015-03-10 03:29:49.409 069 11340.32 296.95 54189.74 88888.00 2015-03-10 03:29:49.909 069 11340.27 296.98 54189.68 88888.00 2015-03-10 03:29:50.409 069 11340.23 296.94 54189.61 88888.00 2015-03-10 03:29:50.909 069 11340.11 296.88 54189.56 88888.00 2015-03-10 03:29:51.409 069 11340.06 296.84 54189.64 88888.00 2015-03-10 03:29:51.909 069 11340.04 296.72 54189.59 88888.00 2015-03-10 03:29:52.409 069 11340.04 296.61 54189.66 88888.00 2015-03-10 03:29:52.909 069 11340.04 296.55 54189.62 88888.00 2015-03-10 03:29:53.409 069 11340.06 296.48 54189.61 88888.00 2015-03-10 03:29:53.909 069 11340.17 296.50 54189.61 88888.00 2015-03-10 03:29:54.409 069 11340.17 296.43 54189.61 88888.00 2015-03-10 03:29:54.909 069 11340.21 296.43 54189.61 88888.00 2015-03-10 03:29:55.409 069 11340.19 296.48 54189.61 88888.00 2015-03-10 03:29:55.909 069 11340.17 296.42 54189.62 88888.00 2015-03-10 03:29:56.409 069 11340.13 296.37 54189.60 88888.00 2015-03-10 03:29:56.909 069 11340.14 296.42 54189.58 88888.00 2015-03-10 03:29:57.409 069 11340.13 296.40 54189.61 88888.00 2015-03-10 03:29:57.909 069 11340.19 296.36 54189.64 88888.00 2015-03-10 03:29:58.409 069 11340.22 296.32 54189.60 88888.00 2015-03-10 03:29:58.909 069 11340.22 296.36 54189.60 88888.00 2015-03-10 03:29:59.409 069 11340.19 296.34 54189.59 88888.00 2015-03-10 03:29:59.909 069 11340.21 296.37 54189.57 88888.00 2015-03-10 03:30:00.409 069 11340.29 296.36 54189.69 88888.00 2015-03-10 03:30:00.909 069 11340.30 296.34 54189.73 88888.00 2015-03-10 03:30:01.409 069 11340.33 296.40 54189.73 88888.00 2015-03-10 03:30:01.909 069 11340.34 296.38 54189.70 88888.00 2015-03-10 03:30:02.409 069 11340.39 296.36 54189.53 88888.00 2015-03-10 03:30:02.909 069 11340.37 296.28 54189.59 88888.00 2015-03-10 03:30:03.409 069 11340.32 296.27 54189.83 88888.00 2015-03-10 03:30:03.909 069 11340.33 296.19 54189.80 88888.00 2015-03-10 03:30:04.409 069 11340.43 296.18 54189.77 88888.00 2015-03-10 03:30:04.909 069 11340.43 296.20 54189.74 88888.00 2015-03-10 03:30:05.409 069 11340.42 296.21 54189.78 88888.00 2015-03-10 03:30:05.909 069 11340.45 296.18 54189.84 88888.00 2015-03-10 03:30:06.409 069 11340.44 296.18 54189.92 88888.00 2015-03-10 03:30:06.909 069 11340.45 296.17 54189.84 88888.00 2015-03-10 03:30:07.409 069 11340.50 296.08 54189.82 88888.00 2015-03-10 03:30:07.909 069 11340.54 296.06 54189.79 88888.00 2015-03-10 03:30:08.409 069 11340.50 296.05 54189.93 88888.00 2015-03-10 03:30:08.909 069 11340.51 296.05 54189.92 88888.00 2015-03-10 03:30:09.409 069 11340.53 295.98 54189.88 88888.00 2015-03-10 03:30:09.909 069 11340.50 296.01 54189.89 88888.00 2015-03-10 03:30:10.409 069 11340.53 296.01 54189.88 88888.00 2015-03-10 03:30:10.909 069 11340.55 296.01 54189.92 88888.00 2015-03-10 03:30:11.409 069 11340.61 296.03 54189.99 88888.00 2015-03-10 03:30:11.909 069 11340.64 296.05 54190.00 88888.00 2015-03-10 03:30:12.409 069 11340.63 296.03 54190.00 88888.00 2015-03-10 03:30:12.909 069 11340.60 296.00 54189.89 88888.00 2015-03-10 03:30:13.409 069 11340.65 295.98 54189.92 88888.00 2015-03-10 03:30:13.909 069 11340.63 296.04 54189.97 88888.00 2015-03-10 03:30:14.409 069 11340.66 296.05 54189.99 88888.00 2015-03-10 03:30:14.909 069 11340.69 295.98 54189.96 88888.00 2015-03-10 03:30:15.409 069 11340.72 295.97 54189.94 88888.00 2015-03-10 03:30:15.909 069 11340.74 296.00 54189.96 88888.00 2015-03-10 03:30:16.409 069 11340.79 296.04 54189.92 88888.00 2015-03-10 03:30:16.909 069 11340.77 296.03 54189.86 88888.00 2015-03-10 03:30:17.409 069 11340.79 295.97 54189.88 88888.00 2015-03-10 03:30:17.909 069 11340.82 296.00 54189.89 88888.00 2015-03-10 03:30:18.409 069 11340.87 295.98 54189.80 88888.00 2015-03-10 03:30:18.909 069 11340.84 295.96 54189.87 88888.00 2015-03-10 03:30:19.409 069 11340.82 295.94 54189.95 88888.00 2015-03-10 03:30:19.909 069 11340.81 295.95 54189.89 88888.00 2015-03-10 03:30:20.409 069 11340.82 295.96 54189.93 88888.00 2015-03-10 03:30:20.909 069 11340.84 295.94 54189.95 88888.00 2015-03-10 03:30:21.409 069 11340.84 295.95 54190.02 88888.00 2015-03-10 03:30:21.909 069 11340.82 296.01 54190.00 88888.00 2015-03-10 03:30:22.409 069 11340.84 295.96 54189.93 88888.00 2015-03-10 03:30:22.909 069 11340.90 295.95 54189.84 88888.00 2015-03-10 03:30:23.409 069 11340.95 295.94 54189.79 88888.00 2015-03-10 03:30:23.909 069 11341.00 295.93 54189.84 88888.00 2015-03-10 03:30:24.409 069 11341.01 295.89 54189.89 88888.00 2015-03-10 03:30:24.909 069 11340.98 295.89 54189.93 88888.00 2015-03-10 03:30:25.409 069 11340.97 295.89 54190.00 88888.00 2015-03-10 03:30:25.909 069 11341.03 295.95 54189.92 88888.00 2015-03-10 03:30:26.409 069 11341.03 295.98 54189.93 88888.00 2015-03-10 03:30:26.909 069 11341.03 295.94 54190.05 88888.00 2015-03-10 03:30:27.409 069 11341.07 295.91 54190.08 88888.00 2015-03-10 03:30:27.909 069 11341.06 295.91 54190.04 88888.00 2015-03-10 03:30:28.410 069 11341.01 295.87 54190.12 88888.00 2015-03-10 03:30:28.910 069 11341.00 295.84 54190.20 88888.00 2015-03-10 03:30:29.410 069 11341.05 295.84 54190.13 88888.00 2015-03-10 03:30:29.910 069 11341.07 295.84 54190.04 88888.00 2015-03-10 03:30:30.410 069 11341.11 295.87 54190.17 88888.00 2015-03-10 03:30:30.910 069 11341.15 295.86 54190.32 88888.00 2015-03-10 03:30:31.410 069 11341.18 295.86 54190.31 88888.00 2015-03-10 03:30:31.910 069 11341.15 295.80 54190.27 88888.00 2015-03-10 03:30:32.410 069 11341.10 295.81 54190.23 88888.00 2015-03-10 03:30:32.910 069 11341.10 295.81 54190.23 88888.00 2015-03-10 03:30:33.410 069 11341.06 295.79 54190.27 88888.00 2015-03-10 03:30:33.910 069 11341.16 295.79 54190.29 88888.00 2015-03-10 03:30:34.410 069 11341.22 295.80 54190.32 88888.00 2015-03-10 03:30:34.910 069 11341.22 295.76 54190.32 88888.00 2015-03-10 03:30:35.410 069 11341.23 295.83 54190.30 88888.00 2015-03-10 03:30:35.910 069 11341.22 295.78 54190.35 88888.00 2015-03-10 03:30:36.410 069 11341.18 295.80 54190.28 88888.00 2015-03-10 03:30:36.910 069 11341.12 295.85 54190.32 88888.00 2015-03-10 03:30:37.410 069 11341.15 295.77 54190.30 88888.00 2015-03-10 03:30:37.910 069 11341.18 295.71 54190.26 88888.00 2015-03-10 03:30:38.410 069 11341.19 295.71 54190.29 88888.00 2015-03-10 03:30:38.910 069 11341.18 295.68 54190.21 88888.00 2015-03-10 03:30:39.410 069 11341.19 295.69 54190.30 88888.00 2015-03-10 03:30:39.910 069 11341.22 295.70 54190.36 88888.00 2015-03-10 03:30:40.410 069 11341.22 295.72 54190.29 88888.00 2015-03-10 03:30:40.910 069 11341.26 295.74 54190.28 88888.00 2015-03-10 03:30:41.410 069 11341.26 295.72 54190.31 88888.00 2015-03-10 03:30:41.910 069 11341.27 295.75 54190.36 88888.00 2015-03-10 03:30:42.410 069 11341.29 295.71 54190.20 88888.00 2015-03-10 03:30:42.910 069 11341.28 295.77 54190.30 88888.00 2015-03-10 03:30:43.410 069 11341.23 295.70 54190.33 88888.00 2015-03-10 03:30:43.910 069 11341.31 295.66 54190.30 88888.00 2015-03-10 03:30:44.410 069 11341.31 295.67 54190.30 88888.00 2015-03-10 03:30:44.910 069 11341.29 295.61 54190.38 88888.00 2015-03-10 03:30:45.410 069 11341.37 295.61 54190.43 88888.00 2015-03-10 03:30:45.910 069 11341.41 295.60 54190.50 88888.00 2015-03-10 03:30:46.410 069 11341.34 295.59 54190.49 88888.00 2015-03-10 03:30:46.910 069 11341.28 295.56 54190.49 88888.00 2015-03-10 03:30:47.410 069 11341.34 295.55 54190.52 88888.00 2015-03-10 03:30:47.910 069 11341.41 295.58 54190.41 88888.00 2015-03-10 03:30:48.410 069 11341.44 295.55 54190.41 88888.00 2015-03-10 03:30:48.910 069 11341.44 295.56 54190.49 88888.00 2015-03-10 03:30:49.410 069 11341.39 295.53 54190.57 88888.00 2015-03-10 03:30:49.910 069 11341.41 295.52 54190.61 88888.00 2015-03-10 03:30:50.410 069 11341.37 295.54 54190.64 88888.00 2015-03-10 03:30:50.910 069 11341.34 295.54 54190.65 88888.00 2015-03-10 03:30:51.410 069 11341.39 295.53 54190.67 88888.00 2015-03-10 03:30:51.910 069 11341.45 295.54 54190.67 88888.00 2015-03-10 03:30:52.410 069 11341.47 295.56 54190.73 88888.00 2015-03-10 03:30:52.910 069 11341.45 295.60 54190.79 88888.00 2015-03-10 03:30:53.410 069 11341.44 295.59 54190.74 88888.00 2015-03-10 03:30:53.910 069 11341.47 295.53 54190.78 88888.00 2015-03-10 03:30:54.410 069 11341.44 295.50 54190.88 88888.00 2015-03-10 03:30:54.910 069 11341.47 295.50 54190.83 88888.00 2015-03-10 03:30:55.410 069 11341.47 295.49 54190.81 88888.00 2015-03-10 03:30:55.910 069 11341.49 295.47 54190.90 88888.00 2015-03-10 03:30:56.410 069 11341.50 295.49 54190.87 88888.00 2015-03-10 03:30:56.910 069 11341.47 295.49 54190.89 88888.00 2015-03-10 03:30:57.410 069 11341.45 295.44 54190.89 88888.00 2015-03-10 03:30:57.910 069 11341.42 295.43 54190.88 88888.00 2015-03-10 03:30:58.410 069 11341.45 295.42 54190.85 88888.00 2015-03-10 03:30:58.910 069 11341.48 295.36 54190.81 88888.00 2015-03-10 03:30:59.410 069 11341.50 295.36 54190.87 88888.00 2015-03-10 03:30:59.910 069 11341.49 295.42 54190.82 88888.00 2015-03-10 03:31:00.410 069 11341.47 295.46 54190.82 88888.00 2015-03-10 03:31:00.910 069 11341.43 295.42 54190.88 88888.00 2015-03-10 03:31:01.410 069 11341.41 295.34 54190.91 88888.00 2015-03-10 03:31:01.910 069 11341.37 295.34 54190.94 88888.00 2015-03-10 03:31:02.410 069 11341.37 295.34 54190.98 88888.00 2015-03-10 03:31:02.910 069 11341.44 295.34 54190.99 88888.00 2015-03-10 03:31:03.410 069 11341.42 295.37 54191.01 88888.00 2015-03-10 03:31:03.910 069 11341.41 295.34 54190.99 88888.00 2015-03-10 03:31:04.410 069 11341.37 295.36 54190.97 88888.00 2015-03-10 03:31:04.910 069 11341.38 295.34 54191.02 88888.00 2015-03-10 03:31:05.410 069 11341.42 295.32 54191.00 88888.00 2015-03-10 03:31:05.910 069 11341.44 295.32 54191.06 88888.00 2015-03-10 03:31:06.410 069 11341.44 295.28 54191.07 88888.00 2015-03-10 03:31:06.910 069 11341.42 295.30 54191.08 88888.00 2015-03-10 03:31:07.410 069 11341.42 295.28 54191.13 88888.00 2015-03-10 03:31:07.910 069 11341.43 295.28 54191.19 88888.00 2015-03-10 03:31:08.410 069 11341.41 295.29 54191.27 88888.00 2015-03-10 03:31:08.910 069 11341.37 295.29 54191.19 88888.00 2015-03-10 03:31:09.410 069 11341.39 295.33 54191.19 88888.00 2015-03-10 03:31:09.910 069 11341.41 295.26 54191.25 88888.00 2015-03-10 03:31:10.410 069 11341.41 295.25 54191.26 88888.00 2015-03-10 03:31:10.910 069 11341.33 295.26 54191.33 88888.00 2015-03-10 03:31:11.410 069 11341.37 295.25 54191.33 88888.00 2015-03-10 03:31:11.910 069 11341.41 295.21 54191.34 88888.00 2015-03-10 03:31:12.410 069 11341.36 295.17 54191.33 88888.00 2015-03-10 03:31:12.910 069 11341.31 295.19 54191.37 88888.00 2015-03-10 03:31:13.410 069 11341.32 295.24 54191.44 88888.00 2015-03-10 03:31:13.910 069 11341.31 295.24 54191.46 88888.00 2015-03-10 03:31:14.410 069 11341.29 295.27 54191.47 88888.00 2015-03-10 03:31:14.910 069 11341.23 295.21 54191.50 88888.00 2015-03-10 03:31:15.410 069 11341.23 295.24 54191.53 88888.00 2015-03-10 03:31:15.910 069 11341.24 295.20 54191.46 88888.00 2015-03-10 03:31:16.410 069 11341.27 295.21 54191.53 88888.00 2015-03-10 03:31:16.910 069 11341.28 295.26 54191.60 88888.00 2015-03-10 03:31:17.410 069 11341.23 295.26 54191.60 88888.00 2015-03-10 03:31:17.910 069 11341.21 295.24 54191.66 88888.00 2015-03-10 03:31:18.410 069 11341.22 295.21 54191.70 88888.00 2015-03-10 03:31:18.910 069 11341.24 295.19 54191.70 88888.00 2015-03-10 03:31:19.410 069 11341.19 295.22 54191.63 88888.00 2015-03-10 03:31:19.910 069 11341.21 295.28 54191.47 88888.00 2015-03-10 03:31:20.410 069 11341.24 295.24 54191.43 88888.00 2015-03-10 03:31:20.910 069 11341.23 295.26 54191.49 88888.00 2015-03-10 03:31:21.410 069 11341.17 295.25 54191.58 88888.00 2015-03-10 03:31:21.910 069 11341.15 295.21 54191.62 88888.00 2015-03-10 03:31:22.410 069 11341.11 295.18 54191.64 88888.00 2015-03-10 03:31:22.910 069 11341.08 295.24 54191.67 88888.00 2015-03-10 03:31:23.410 069 11341.05 295.22 54191.75 88888.00 2015-03-10 03:31:23.910 069 11340.94 295.22 54191.79 88888.00 2015-03-10 03:31:24.410 069 11340.95 295.24 54191.79 88888.00 2015-03-10 03:31:24.910 069 11341.02 295.22 54191.81 88888.00 2015-03-10 03:31:25.410 069 11341.00 295.21 54191.90 88888.00 2015-03-10 03:31:25.910 069 11340.96 295.21 54191.86 88888.00 2015-03-10 03:31:26.410 069 11340.98 295.22 54191.84 88888.00 2015-03-10 03:31:26.910 069 11340.92 295.22 54191.94 88888.00 2015-03-10 03:31:27.410 069 11340.90 295.22 54191.95 88888.00 2015-03-10 03:31:27.910 069 11340.87 295.24 54191.93 88888.00 2015-03-10 03:31:28.410 069 11340.92 295.27 54191.98 88888.00 2015-03-10 03:31:28.910 069 11340.92 295.24 54192.02 88888.00 2015-03-10 03:31:29.410 069 11340.92 295.21 54192.07 88888.00 2015-03-10 03:31:29.910 069 11340.85 295.21 54192.07 88888.00 2015-03-10 03:31:30.410 069 11340.79 295.25 54192.10 88888.00 2015-03-10 03:31:30.910 069 11340.82 295.25 54192.13 88888.00 2015-03-10 03:31:31.410 069 11340.81 295.25 54192.20 88888.00 2015-03-10 03:31:31.910 069 11340.77 295.17 54192.25 88888.00 2015-03-10 03:31:32.410 069 11340.74 295.10 54192.24 88888.00 2015-03-10 03:31:32.910 069 11340.71 295.19 54192.27 88888.00 2015-03-10 03:31:33.410 069 11340.74 295.27 54192.30 88888.00 2015-03-10 03:31:33.910 069 11340.70 295.30 54192.28 88888.00 2015-03-10 03:31:34.410 069 11340.70 295.25 54192.29 88888.00 2015-03-10 03:31:34.910 069 11340.63 295.27 54192.33 88888.00 2015-03-10 03:31:35.410 069 11340.61 295.26 54192.30 88888.00 2015-03-10 03:31:35.910 069 11340.65 295.28 54192.21 88888.00 2015-03-10 03:31:36.410 069 11340.59 295.25 54192.24 88888.00 2015-03-10 03:31:36.910 069 11340.54 295.22 54192.31 88888.00 2015-03-10 03:31:37.410 069 11340.53 295.21 54192.28 88888.00 2015-03-10 03:31:37.910 069 11340.53 295.26 54192.36 88888.00 2015-03-10 03:31:38.410 069 11340.53 295.21 54192.34 88888.00 2015-03-10 03:31:38.910 069 11340.44 295.24 54192.27 88888.00 2015-03-10 03:31:39.410 069 11340.38 295.21 54192.29 88888.00 2015-03-10 03:31:39.910 069 11340.40 295.24 54192.36 88888.00 2015-03-10 03:31:40.410 069 11340.37 295.26 54192.43 88888.00 2015-03-10 03:31:40.910 069 11340.33 295.18 54192.39 88888.00 2015-03-10 03:31:41.410 069 11340.30 295.20 54192.43 88888.00 2015-03-10 03:31:41.910 069 11340.32 295.21 54192.54 88888.00 2015-03-10 03:31:42.410 069 11340.33 295.22 54192.58 88888.00 2015-03-10 03:31:42.910 069 11340.28 295.25 54192.65 88888.00 2015-03-10 03:31:43.410 069 11340.24 295.20 54192.63 88888.00 2015-03-10 03:31:43.910 069 11340.24 295.21 54192.60 88888.00 2015-03-10 03:31:44.410 069 11340.26 295.19 54192.65 88888.00 2015-03-10 03:31:44.910 069 11340.22 295.21 54192.59 88888.00 2015-03-10 03:31:45.410 069 11340.14 295.22 54192.57 88888.00 2015-03-10 03:31:45.910 069 11340.18 295.22 54192.64 88888.00 2015-03-10 03:31:46.410 069 11340.17 295.24 54192.71 88888.00 2015-03-10 03:31:46.910 069 11340.11 295.26 54192.72 88888.00 2015-03-10 03:31:47.410 069 11340.14 295.28 54192.72 88888.00 2015-03-10 03:31:47.910 069 11340.13 295.25 54192.81 88888.00 2015-03-10 03:31:48.410 069 11340.06 295.26 54192.84 88888.00 2015-03-10 03:31:48.910 069 11339.98 295.25 54192.81 88888.00 2015-03-10 03:31:49.410 069 11340.03 295.18 54192.83 88888.00 2015-03-10 03:31:49.910 069 11340.02 295.20 54192.83 88888.00 2015-03-10 03:31:50.410 069 11339.96 295.20 54192.92 88888.00 2015-03-10 03:31:50.910 069 11339.95 295.22 54192.91 88888.00 2015-03-10 03:31:51.410 069 11339.91 295.20 54192.93 88888.00 2015-03-10 03:31:51.910 069 11339.83 295.27 54192.91 88888.00 2015-03-10 03:31:52.410 069 11339.77 295.32 54192.93 88888.00 2015-03-10 03:31:52.910 069 11339.76 295.33 54192.93 88888.00 2015-03-10 03:31:53.410 069 11339.80 295.34 54192.94 88888.00 2015-03-10 03:31:53.910 069 11339.82 295.33 54192.95 88888.00 2015-03-10 03:31:54.410 069 11339.80 295.34 54193.01 88888.00 2015-03-10 03:31:54.910 069 11339.69 295.35 54193.08 88888.00 2015-03-10 03:31:55.410 069 11339.60 295.33 54193.06 88888.00 2015-03-10 03:31:55.910 069 11339.62 295.28 54193.04 88888.00 2015-03-10 03:31:56.410 069 11339.60 295.30 54193.03 88888.00 2015-03-10 03:31:56.910 069 11339.61 295.32 54193.00 88888.00 2015-03-10 03:31:57.410 069 11339.62 295.33 54193.02 88888.00 2015-03-10 03:31:57.910 069 11339.59 295.32 54193.06 88888.00 2015-03-10 03:31:58.410 069 11339.61 295.24 54193.08 88888.00 2015-03-10 03:31:58.910 069 11339.56 295.30 54193.07 88888.00 2015-03-10 03:31:59.410 069 11339.56 295.32 54193.06 88888.00 2015-03-10 03:31:59.910 069 11339.45 295.33 54193.06 88888.00 2015-03-10 03:32:00.410 069 11339.44 295.37 54193.03 88888.00 2015-03-10 03:32:00.910 069 11339.41 295.30 54193.04 88888.00 2015-03-10 03:32:01.410 069 11339.39 295.29 54193.11 88888.00 2015-03-10 03:32:01.910 069 11339.39 295.33 54193.17 88888.00 2015-03-10 03:32:02.410 069 11339.39 295.29 54193.13 88888.00 2015-03-10 03:32:02.910 069 11339.34 295.27 54193.07 88888.00 2015-03-10 03:32:03.410 069 11339.27 295.33 54193.09 88888.00 2015-03-10 03:32:03.910 069 11339.28 295.28 54193.08 88888.00 2015-03-10 03:32:04.410 069 11339.30 295.25 54193.13 88888.00 2015-03-10 03:32:04.910 069 11339.27 295.30 54193.19 88888.00 2015-03-10 03:32:05.410 069 11339.23 295.30 54193.25 88888.00 2015-03-10 03:32:05.910 069 11339.24 295.33 54193.25 88888.00 2015-03-10 03:32:06.410 069 11339.25 295.27 54193.20 88888.00 2015-03-10 03:32:06.910 069 11339.17 295.28 54193.22 88888.00 2015-03-10 03:32:07.410 069 11339.11 295.29 54193.20 88888.00 2015-03-10 03:32:07.910 069 11339.11 295.28 54193.25 88888.00 2015-03-10 03:32:08.410 069 11339.06 295.30 54193.37 88888.00 2015-03-10 03:32:08.910 069 11339.03 295.26 54193.29 88888.00 2015-03-10 03:32:09.410 069 11339.06 295.27 54193.24 88888.00 2015-03-10 03:32:09.910 069 11339.02 295.29 54193.27 88888.00 2015-03-10 03:32:10.410 069 11338.97 295.29 54193.35 88888.00 2015-03-10 03:32:10.910 069 11338.94 295.32 54193.33 88888.00 2015-03-10 03:32:11.410 069 11338.92 295.32 54193.27 88888.00 2015-03-10 03:32:11.910 069 11338.94 295.29 54193.27 88888.00 2015-03-10 03:32:12.410 069 11338.88 295.29 54193.28 88888.00 2015-03-10 03:32:12.910 069 11338.85 295.32 54193.30 88888.00 2015-03-10 03:32:13.410 069 11338.85 295.32 54193.29 88888.00 2015-03-10 03:32:13.910 069 11338.83 295.27 54193.27 88888.00 2015-03-10 03:32:14.410 069 11338.78 295.29 54193.27 88888.00 2015-03-10 03:32:14.910 069 11338.81 295.25 54193.30 88888.00 2015-03-10 03:32:15.410 069 11338.75 295.26 54193.29 88888.00 2015-03-10 03:32:15.910 069 11338.72 295.27 54193.29 88888.00 2015-03-10 03:32:16.410 069 11338.67 295.34 54193.26 88888.00 2015-03-10 03:32:16.910 069 11338.60 295.34 54193.25 88888.00 2015-03-10 03:32:17.410 069 11338.59 295.36 54193.27 88888.00 2015-03-10 03:32:17.910 069 11338.62 295.28 54193.17 88888.00 2015-03-10 03:32:18.410 069 11338.57 295.27 54193.21 88888.00 2015-03-10 03:32:18.910 069 11338.54 295.25 54193.27 88888.00 2015-03-10 03:32:19.410 069 11338.47 295.22 54193.34 88888.00 2015-03-10 03:32:19.910 069 11338.47 295.20 54193.34 88888.00 2015-03-10 03:32:20.410 069 11338.47 295.22 54193.28 88888.00 2015-03-10 03:32:20.910 069 11338.47 295.20 54193.27 88888.00 2015-03-10 03:32:21.410 069 11338.44 295.21 54193.29 88888.00 2015-03-10 03:32:21.910 069 11338.40 295.22 54193.25 88888.00 2015-03-10 03:32:22.410 069 11338.39 295.21 54193.31 88888.00 2015-03-10 03:32:22.910 069 11338.34 295.24 54193.36 88888.00 2015-03-10 03:32:23.410 069 11338.34 295.21 54193.33 88888.00 2015-03-10 03:32:23.910 069 11338.35 295.15 54193.15 88888.00 2015-03-10 03:32:24.410 069 11338.33 295.17 54193.12 88888.00 2015-03-10 03:32:24.910 069 11338.24 295.18 54193.21 88888.00 2015-03-10 03:32:25.410 069 11338.15 295.15 54193.29 88888.00 2015-03-10 03:32:25.910 069 11338.12 295.17 54193.31 88888.00 2015-03-10 03:32:26.410 069 11338.09 295.16 54193.29 88888.00 2015-03-10 03:32:26.910 069 11338.05 295.17 54193.27 88888.00 2015-03-10 03:32:27.410 069 11338.09 295.15 54193.30 88888.00 2015-03-10 03:32:27.910 069 11338.10 295.15 54193.29 88888.00 2015-03-10 03:32:28.410 069 11338.00 295.21 54193.33 88888.00 2015-03-10 03:32:28.910 069 11337.93 295.19 54193.44 88888.00 2015-03-10 03:32:29.410 069 11337.91 295.13 54193.45 88888.00 2015-03-10 03:32:29.910 069 11337.91 295.12 54193.48 88888.00 2015-03-10 03:32:30.410 069 11337.89 295.15 54193.46 88888.00 2015-03-10 03:32:30.910 069 11337.88 295.12 54193.47 88888.00 2015-03-10 03:32:31.410 069 11337.84 295.15 54193.53 88888.00 2015-03-10 03:32:31.910 069 11337.73 295.12 54193.54 88888.00 2015-03-10 03:32:32.410 069 11337.74 295.15 54193.59 88888.00 2015-03-10 03:32:32.910 069 11337.77 295.13 54193.60 88888.00 2015-03-10 03:32:33.410 069 11337.78 295.05 54193.50 88888.00 2015-03-10 03:32:33.910 069 11337.72 294.98 54193.44 88888.00 2015-03-10 03:32:34.410 069 11337.63 294.98 54193.37 88888.00 2015-03-10 03:32:34.910 069 11337.65 294.95 54193.35 88888.00 2015-03-10 03:32:35.410 069 11337.65 294.96 54193.30 88888.00 2015-03-10 03:32:35.910 069 11337.53 294.93 54193.44 88888.00 2015-03-10 03:32:36.410 069 11337.42 294.92 54193.54 88888.00 2015-03-10 03:32:36.910 069 11337.46 294.96 54193.37 88888.00 2015-03-10 03:32:37.410 069 11337.42 295.00 54193.33 88888.00 2015-03-10 03:32:37.910 069 11337.40 294.96 54193.39 88888.00 2015-03-10 03:32:38.410 069 11337.42 294.96 54193.38 88888.00 2015-03-10 03:32:38.910 069 11337.39 294.95 54193.34 88888.00 2015-03-10 03:32:39.410 069 11337.36 294.96 54193.33 88888.00 2015-03-10 03:32:39.910 069 11337.35 294.91 54193.37 88888.00 2015-03-10 03:32:40.410 069 11337.30 294.94 54193.40 88888.00 2015-03-10 03:32:40.910 069 11337.20 294.91 54193.38 88888.00 2015-03-10 03:32:41.410 069 11337.14 294.87 54193.34 88888.00 2015-03-10 03:32:41.910 069 11337.19 294.86 54193.37 88888.00 2015-03-10 03:32:42.410 069 11337.16 294.78 54193.43 88888.00 2015-03-10 03:32:42.910 069 11337.10 294.82 54193.38 88888.00 2015-03-10 03:32:43.411 069 11337.09 294.87 54193.34 88888.00 2015-03-10 03:32:43.911 069 11337.08 294.94 54193.38 88888.00 2015-03-10 03:32:44.411 069 11336.94 294.90 54193.45 88888.00 2015-03-10 03:32:44.911 069 11336.88 294.92 54193.54 88888.00 2015-03-10 03:32:45.411 069 11336.87 294.99 54193.48 88888.00 2015-03-10 03:32:45.911 069 11336.81 294.93 54193.53 88888.00 2015-03-10 03:32:46.411 069 11336.77 294.87 54193.53 88888.00 2015-03-10 03:32:46.911 069 11336.78 294.90 54193.53 88888.00 2015-03-10 03:32:47.411 069 11336.79 294.87 54193.57 88888.00 2015-03-10 03:32:47.911 069 11336.76 294.86 54193.60 88888.00 2015-03-10 03:32:48.411 069 11336.78 294.84 54193.68 88888.00 2015-03-10 03:32:48.911 069 11336.72 294.87 54193.69 88888.00 2015-03-10 03:32:49.411 069 11336.63 294.86 54193.72 88888.00 2015-03-10 03:32:49.911 069 11336.59 294.86 54193.69 88888.00 2015-03-10 03:32:50.411 069 11336.51 294.85 54193.68 88888.00 2015-03-10 03:32:50.911 069 11336.50 294.84 54193.69 88888.00 2015-03-10 03:32:51.411 069 11336.56 294.87 54193.65 88888.00 2015-03-10 03:32:51.911 069 11336.55 294.87 54193.66 88888.00 2015-03-10 03:32:52.411 069 11336.50 294.86 54193.77 88888.00 2015-03-10 03:32:52.911 069 11336.40 294.86 54193.81 88888.00 2015-03-10 03:32:53.411 069 11336.34 294.78 54193.80 88888.00 2015-03-10 03:32:53.911 069 11336.30 294.77 54193.72 88888.00 2015-03-10 03:32:54.411 069 11336.29 294.80 54193.65 88888.00 2015-03-10 03:32:54.911 069 11336.17 294.77 54193.64 88888.00 2015-03-10 03:32:55.411 069 11336.11 294.80 54193.73 88888.00 2015-03-10 03:32:55.911 069 11336.11 294.78 54193.75 88888.00 2015-03-10 03:32:56.411 069 11336.15 294.75 54193.75 88888.00 2015-03-10 03:32:56.911 069 11336.10 294.79 54193.80 88888.00 2015-03-10 03:32:57.411 069 11336.12 294.80 54193.83 88888.00 2015-03-10 03:32:57.911 069 11336.08 294.83 54193.80 88888.00 2015-03-10 03:32:58.411 069 11336.05 294.80 54193.83 88888.00 2015-03-10 03:32:58.911 069 11335.98 294.83 54193.75 88888.00 2015-03-10 03:32:59.411 069 11335.93 294.78 54193.73 88888.00 2015-03-10 03:32:59.911 069 11335.99 294.77 54193.71 88888.00 2015-03-10 03:33:00.411 069 11335.95 294.79 54193.74 88888.00 2015-03-10 03:33:00.911 069 11335.85 294.80 54193.75 88888.00 2015-03-10 03:33:01.411 069 11335.84 294.76 54193.79 88888.00 2015-03-10 03:33:01.911 069 11335.80 294.73 54193.75 88888.00 2015-03-10 03:33:02.411 069 11335.77 294.73 54193.77 88888.00 2015-03-10 03:33:02.911 069 11335.77 294.71 54193.79 88888.00 2015-03-10 03:33:03.411 069 11335.72 294.70 54193.79 88888.00 2015-03-10 03:33:03.911 069 11335.66 294.69 54193.77 88888.00 2015-03-10 03:33:04.411 069 11335.69 294.59 54193.74 88888.00 2015-03-10 03:33:04.911 069 11335.66 294.68 54193.74 88888.00 2015-03-10 03:33:05.411 069 11335.63 294.75 54193.77 88888.00 2015-03-10 03:33:05.911 069 11335.63 294.68 54193.79 88888.00 2015-03-10 03:33:06.411 069 11335.57 294.69 54193.72 88888.00 2015-03-10 03:33:06.911 069 11335.58 294.68 54193.73 88888.00 2015-03-10 03:33:07.411 069 11335.53 294.67 54193.73 88888.00 2015-03-10 03:33:07.911 069 11335.48 294.66 54193.75 88888.00 2015-03-10 03:33:08.411 069 11335.41 294.67 54193.79 88888.00 2015-03-10 03:33:08.911 069 11335.36 294.66 54193.81 88888.00 2015-03-10 03:33:09.411 069 11335.32 294.62 54193.81 88888.00 2015-03-10 03:33:09.911 069 11335.36 294.58 54193.81 88888.00 2015-03-10 03:33:10.411 069 11335.35 294.58 54193.90 88888.00 2015-03-10 03:33:10.911 069 11335.28 294.65 54193.96 88888.00 2015-03-10 03:33:11.411 069 11335.22 294.65 54193.97 88888.00 2015-03-10 03:33:11.911 069 11335.20 294.56 54193.97 88888.00 2015-03-10 03:33:12.411 069 11335.22 294.54 54193.96 88888.00 2015-03-10 03:33:12.911 069 11335.28 294.59 54193.94 88888.00 2015-03-10 03:33:13.411 069 11335.25 294.59 54194.01 88888.00 2015-03-10 03:33:13.911 069 11335.16 294.60 54194.08 88888.00 2015-03-10 03:33:14.411 069 11335.15 294.65 54194.07 88888.00 2015-03-10 03:33:14.911 069 11335.14 294.63 54194.07 88888.00 2015-03-10 03:33:15.411 069 11335.12 294.65 54194.00 88888.00 2015-03-10 03:33:15.911 069 11335.07 294.63 54193.95 88888.00 2015-03-10 03:33:16.411 069 11335.07 294.65 54193.94 88888.00 2015-03-10 03:33:16.911 069 11335.06 294.68 54193.94 88888.00 2015-03-10 03:33:17.411 069 11335.05 294.68 54193.96 88888.00 2015-03-10 03:33:17.911 069 11335.02 294.67 54193.98 88888.00 2015-03-10 03:33:18.411 069 11334.99 294.69 54193.94 88888.00 2015-03-10 03:33:18.911 069 11334.96 294.71 54193.86 88888.00 2015-03-10 03:33:19.411 069 11334.95 294.65 54193.85 88888.00 2015-03-10 03:33:19.911 069 11334.97 294.69 54193.87 88888.00 2015-03-10 03:33:20.411 069 11334.94 294.67 54193.83 88888.00 2015-03-10 03:33:20.911 069 11334.89 294.65 54193.90 88888.00 2015-03-10 03:33:21.411 069 11334.85 294.65 54193.90 88888.00 2015-03-10 03:33:21.911 069 11334.81 294.67 54193.89 88888.00 2015-03-10 03:33:22.411 069 11334.81 294.68 54193.83 88888.00 2015-03-10 03:33:22.911 069 11334.81 294.67 54193.71 88888.00 2015-03-10 03:33:23.411 069 11334.81 294.68 54193.69 88888.00 2015-03-10 03:33:23.911 069 11334.84 294.74 54193.63 88888.00 2015-03-10 03:33:24.411 069 11334.89 294.71 54193.65 88888.00 2015-03-10 03:33:24.911 069 11334.83 294.66 54193.69 88888.00 2015-03-10 03:33:25.411 069 11334.79 294.66 54193.64 88888.00 2015-03-10 03:33:25.911 069 11334.80 294.68 54193.60 88888.00 2015-03-10 03:33:26.411 069 11334.76 294.65 54193.69 88888.00 2015-03-10 03:33:26.911 069 11334.73 294.66 54193.72 88888.00 2015-03-10 03:33:27.411 069 11334.70 294.63 54193.71 88888.00 2015-03-10 03:33:27.911 069 11334.70 294.66 54193.64 88888.00 2015-03-10 03:33:28.411 069 11334.67 294.69 54193.68 88888.00 2015-03-10 03:33:28.911 069 11334.69 294.71 54193.63 88888.00 2015-03-10 03:33:29.411 069 11334.72 294.70 54193.57 88888.00 2015-03-10 03:33:29.911 069 11334.78 294.70 54193.60 88888.00 2015-03-10 03:33:30.411 069 11334.69 294.69 54193.55 88888.00 2015-03-10 03:33:30.911 069 11334.69 294.68 54193.59 88888.00 2015-03-10 03:33:31.411 069 11334.63 294.65 54193.60 88888.00 2015-03-10 03:33:31.911 069 11334.58 294.61 54193.54 88888.00 2015-03-10 03:33:32.411 069 11334.59 294.66 54193.54 88888.00 2015-03-10 03:33:32.911 069 11334.51 294.60 54193.64 88888.00 2015-03-10 03:33:33.411 069 11334.51 294.56 54193.66 88888.00 2015-03-10 03:33:33.911 069 11334.57 294.52 54193.53 88888.00 2015-03-10 03:33:34.411 069 11334.59 294.58 54193.51 88888.00 2015-03-10 03:33:34.911 069 11334.58 294.60 54193.57 88888.00 2015-03-10 03:33:35.411 069 11334.54 294.60 54193.62 88888.00 2015-03-10 03:33:35.911 069 11334.49 294.61 54193.65 88888.00 2015-03-10 03:33:36.411 069 11334.51 294.59 54193.73 88888.00 2015-03-10 03:33:36.911 069 11334.52 294.62 54193.73 88888.00 2015-03-10 03:33:37.411 069 11334.48 294.65 54193.71 88888.00 2015-03-10 03:33:37.911 069 11334.42 294.70 54193.66 88888.00 2015-03-10 03:33:38.411 069 11334.43 294.68 54193.72 88888.00 2015-03-10 03:33:38.911 069 11334.36 294.71 54193.74 88888.00 2015-03-10 03:33:39.411 069 11334.37 294.69 54193.71 88888.00 2015-03-10 03:33:39.911 069 11334.38 294.68 54193.71 88888.00 2015-03-10 03:33:40.411 069 11334.38 294.62 54193.63 88888.00 2015-03-10 03:33:40.911 069 11334.33 294.57 54193.65 88888.00 2015-03-10 03:33:41.411 069 11334.32 294.57 54193.65 88888.00 2015-03-10 03:33:41.911 069 11334.31 294.54 54193.71 88888.00 2015-03-10 03:33:42.411 069 11334.32 294.57 54193.73 88888.00 2015-03-10 03:33:42.911 069 11334.37 294.54 54193.66 88888.00 2015-03-10 03:33:43.411 069 11334.36 294.56 54193.57 88888.00 2015-03-10 03:33:43.911 069 11334.29 294.52 54193.60 88888.00 2015-03-10 03:33:44.411 069 11334.23 294.51 54193.60 88888.00 2015-03-10 03:33:44.911 069 11334.23 294.51 54193.59 88888.00 2015-03-10 03:33:45.411 069 11334.22 294.50 54193.56 88888.00 2015-03-10 03:33:45.911 069 11334.25 294.51 54193.55 88888.00 2015-03-10 03:33:46.411 069 11334.28 294.54 54193.54 88888.00 2015-03-10 03:33:46.911 069 11334.26 294.48 54193.55 88888.00 2015-03-10 03:33:47.411 069 11334.28 294.50 54193.60 88888.00 2015-03-10 03:33:47.911 069 11334.20 294.54 54193.62 88888.00 2015-03-10 03:33:48.411 069 11334.17 294.57 54193.63 88888.00 2015-03-10 03:33:48.911 069 11334.22 294.54 54193.64 88888.00 2015-03-10 03:33:49.411 069 11334.18 294.50 54193.60 88888.00 2015-03-10 03:33:49.911 069 11334.18 294.54 54193.54 88888.00 2015-03-10 03:33:50.411 069 11334.20 294.59 54193.56 88888.00 2015-03-10 03:33:50.911 069 11334.22 294.56 54193.54 88888.00 2015-03-10 03:33:51.411 069 11334.26 294.46 54193.54 88888.00 2015-03-10 03:33:51.911 069 11334.26 294.46 54193.61 88888.00 2015-03-10 03:33:52.411 069 11334.20 294.49 54193.63 88888.00 2015-03-10 03:33:52.911 069 11334.21 294.50 54193.63 88888.00 2015-03-10 03:33:53.411 069 11334.20 294.51 54193.56 88888.00 2015-03-10 03:33:53.911 069 11334.23 294.50 54193.50 88888.00 2015-03-10 03:33:54.411 069 11334.23 294.52 54193.52 88888.00 2015-03-10 03:33:54.911 069 11334.23 294.54 54193.55 88888.00 2015-03-10 03:33:55.411 069 11334.18 294.51 54193.57 88888.00 2015-03-10 03:33:55.911 069 11334.26 294.48 54193.47 88888.00 2015-03-10 03:33:56.411 069 11334.23 294.50 54193.46 88888.00 2015-03-10 03:33:56.911 069 11334.26 294.52 54193.51 88888.00 2015-03-10 03:33:57.411 069 11334.26 294.57 54193.55 88888.00 2015-03-10 03:33:57.911 069 11334.25 294.54 54193.52 88888.00 2015-03-10 03:33:58.411 069 11334.29 294.53 54193.45 88888.00 2015-03-10 03:33:58.911 069 11334.32 294.58 54193.51 88888.00 2015-03-10 03:33:59.411 069 11334.29 294.58 54193.51 88888.00 2015-03-10 03:33:59.911 069 11334.28 294.54 54193.51 88888.00 2015-03-10 03:34:00.411 069 11334.31 294.51 54193.54 88888.00 2015-03-10 03:34:00.911 069 11334.36 294.56 54193.53 88888.00 2015-03-10 03:34:01.411 069 11334.33 294.54 54193.52 88888.00 2015-03-10 03:34:01.911 069 11334.32 294.57 54193.40 88888.00 2015-03-10 03:34:02.411 069 11334.36 294.54 54193.44 88888.00 2015-03-10 03:34:02.911 069 11334.36 294.56 54193.46 88888.00 2015-03-10 03:34:03.411 069 11334.37 294.57 54193.44 88888.00 2015-03-10 03:34:03.911 069 11334.42 294.59 54193.38 88888.00 2015-03-10 03:34:04.411 069 11334.42 294.59 54193.36 88888.00 2015-03-10 03:34:04.911 069 11334.43 294.58 54193.35 88888.00 2015-03-10 03:34:05.411 069 11334.48 294.57 54193.29 88888.00 2015-03-10 03:34:05.911 069 11334.44 294.58 54193.28 88888.00 2015-03-10 03:34:06.411 069 11334.47 294.57 54193.27 88888.00 2015-03-10 03:34:06.911 069 11334.54 294.54 54193.34 88888.00 2015-03-10 03:34:07.411 069 11334.51 294.58 54193.30 88888.00 2015-03-10 03:34:07.911 069 11334.53 294.56 54193.24 88888.00 2015-03-10 03:34:08.411 069 11334.54 294.56 54193.19 88888.00 2015-03-10 03:34:08.911 069 11334.60 294.59 54193.10 88888.00 2015-03-10 03:34:09.411 069 11334.63 294.62 54193.17 88888.00 2015-03-10 03:34:09.911 069 11334.62 294.66 54193.17 88888.00 2015-03-10 03:34:10.411 069 11334.68 294.63 54193.17 88888.00 2015-03-10 03:34:10.911 069 11334.70 294.59 54193.10 88888.00 2015-03-10 03:34:11.411 069 11334.74 294.61 54193.12 88888.00 2015-03-10 03:34:11.911 069 11334.74 294.69 54193.10 88888.00 2015-03-10 03:34:12.411 069 11334.74 294.63 54193.08 88888.00 2015-03-10 03:34:12.911 069 11334.74 294.57 54193.07 88888.00 2015-03-10 03:34:13.411 069 11334.75 294.61 54193.10 88888.00 2015-03-10 03:34:13.911 069 11334.70 294.61 54193.15 88888.00 2015-03-10 03:34:14.411 069 11334.76 294.61 54193.07 88888.00 2015-03-10 03:34:14.911 069 11334.75 294.67 54193.02 88888.00 2015-03-10 03:34:15.411 069 11334.81 294.65 54193.10 88888.00 2015-03-10 03:34:15.911 069 11334.85 294.62 54193.11 88888.00 2015-03-10 03:34:16.411 069 11334.93 294.63 54193.07 88888.00 2015-03-10 03:34:16.911 069 11334.93 294.63 54192.96 88888.00 2015-03-10 03:34:17.411 069 11334.99 294.67 54192.89 88888.00 2015-03-10 03:34:17.911 069 11335.04 294.68 54192.80 88888.00 2015-03-10 03:34:18.411 069 11335.02 294.70 54192.81 88888.00 2015-03-10 03:34:18.911 069 11335.07 294.73 54192.80 88888.00 2015-03-10 03:34:19.411 069 11335.04 294.71 54192.81 88888.00 2015-03-10 03:34:19.911 069 11335.05 294.70 54192.82 88888.00 2015-03-10 03:34:20.411 069 11335.07 294.69 54192.72 88888.00 2015-03-10 03:34:20.911 069 11335.16 294.77 54192.73 88888.00 2015-03-10 03:34:21.411 069 11335.15 294.83 54192.73 88888.00 2015-03-10 03:34:21.911 069 11335.14 294.82 54192.66 88888.00 2015-03-10 03:34:22.411 069 11335.15 294.79 54192.67 88888.00 2015-03-10 03:34:22.911 069 11335.21 294.78 54192.67 88888.00 2015-03-10 03:34:23.411 069 11335.25 294.83 54192.65 88888.00 2015-03-10 03:34:23.911 069 11335.28 294.82 54192.56 88888.00 2015-03-10 03:34:24.411 069 11335.31 294.84 54192.49 88888.00 2015-03-10 03:34:24.911 069 11335.32 294.91 54192.49 88888.00 2015-03-10 03:34:25.411 069 11335.36 294.85 54192.52 88888.00 2015-03-10 03:34:25.911 069 11335.38 294.88 54192.55 88888.00 2015-03-10 03:34:26.411 069 11335.33 294.90 54192.67 88888.00 2015-03-10 03:34:26.911 069 11335.37 294.92 54192.69 88888.00 2015-03-10 03:34:27.411 069 11335.41 294.86 54192.60 88888.00 2015-03-10 03:34:27.911 069 11335.47 294.84 54192.59 88888.00 2015-03-10 03:34:28.411 069 11335.52 294.86 54192.55 88888.00 2015-03-10 03:34:28.911 069 11335.52 294.88 54192.50 88888.00 2015-03-10 03:34:29.411 069 11335.56 294.93 54192.52 88888.00 2015-03-10 03:34:29.911 069 11335.58 294.94 54192.50 88888.00 2015-03-10 03:34:30.411 069 11335.66 294.90 54192.49 88888.00 2015-03-10 03:34:30.911 069 11335.66 294.92 54192.43 88888.00 2015-03-10 03:34:31.411 069 11335.75 294.96 54192.41 88888.00 2015-03-10 03:34:31.911 069 11335.75 294.99 54192.32 88888.00 2015-03-10 03:34:32.411 069 11335.75 294.99 54192.24 88888.00 2015-03-10 03:34:32.911 069 11335.78 294.99 54192.23 88888.00 2015-03-10 03:34:33.411 069 11335.82 295.01 54192.24 88888.00 2015-03-10 03:34:33.911 069 11335.87 294.96 54192.25 88888.00 2015-03-10 03:34:34.411 069 11335.88 295.02 54192.25 88888.00 2015-03-10 03:34:34.911 069 11335.87 295.10 54192.21 88888.00 2015-03-10 03:34:35.411 069 11335.94 295.05 54192.11 88888.00 2015-03-10 03:34:35.911 069 11335.95 295.07 54192.15 88888.00 2015-03-10 03:34:36.411 069 11335.98 295.13 54192.15 88888.00 2015-03-10 03:34:36.911 069 11336.04 295.18 54192.13 88888.00 2015-03-10 03:34:37.411 069 11336.05 295.17 54192.19 88888.00 2015-03-10 03:34:37.911 069 11336.03 295.18 54192.15 88888.00 2015-03-10 03:34:38.411 069 11336.11 295.19 54192.10 88888.00 2015-03-10 03:34:38.911 069 11336.17 295.24 54192.10 88888.00 2015-03-10 03:34:39.411 069 11336.16 295.17 54192.23 88888.00 2015-03-10 03:34:39.911 069 11336.15 295.15 54192.25 88888.00 2015-03-10 03:34:40.411 069 11336.12 295.10 54192.19 88888.00 2015-03-10 03:34:40.911 069 11336.21 295.16 54192.10 88888.00 2015-03-10 03:34:41.411 069 11336.27 295.18 54192.03 88888.00 2015-03-10 03:34:41.911 069 11336.35 295.25 54192.04 88888.00 2015-03-10 03:34:42.411 069 11336.37 295.24 54192.06 88888.00 2015-03-10 03:34:42.911 069 11336.38 295.25 54192.10 88888.00 2015-03-10 03:34:43.411 069 11336.47 295.28 54192.08 88888.00 2015-03-10 03:34:43.911 069 11336.52 295.24 54192.01 88888.00 2015-03-10 03:34:44.411 069 11336.51 295.19 54192.02 88888.00 2015-03-10 03:34:44.911 069 11336.53 295.25 54192.01 88888.00 2015-03-10 03:34:45.411 069 11336.58 295.27 54191.98 88888.00 2015-03-10 03:34:45.911 069 11336.66 295.27 54191.88 88888.00 2015-03-10 03:34:46.411 069 11336.71 295.37 54191.87 88888.00 2015-03-10 03:34:46.911 069 11336.76 295.37 54191.88 88888.00 2015-03-10 03:34:47.411 069 11336.76 295.36 54191.84 88888.00 2015-03-10 03:34:47.911 069 11336.76 295.37 54191.79 88888.00 2015-03-10 03:34:48.411 069 11336.83 295.33 54191.75 88888.00 2015-03-10 03:34:48.911 069 11336.83 295.33 54191.71 88888.00 2015-03-10 03:34:49.411 069 11336.89 295.32 54191.67 88888.00 2015-03-10 03:34:49.911 069 11336.93 295.32 54191.64 88888.00 2015-03-10 03:34:50.411 069 11336.97 295.32 54191.69 88888.00 2015-03-10 03:34:50.911 069 11337.03 295.33 54191.68 88888.00 2015-03-10 03:34:51.411 069 11337.09 295.36 54191.64 88888.00 2015-03-10 03:34:51.911 069 11337.06 295.38 54191.60 88888.00 2015-03-10 03:34:52.411 069 11337.13 295.37 54191.62 88888.00 2015-03-10 03:34:52.911 069 11337.18 295.34 54191.61 88888.00 2015-03-10 03:34:53.411 069 11337.26 295.35 54191.54 88888.00 2015-03-10 03:34:53.911 069 11337.26 295.39 54191.52 88888.00 2015-03-10 03:34:54.411 069 11337.29 295.42 54191.50 88888.00 2015-03-10 03:34:54.911 069 11337.36 295.45 54191.49 88888.00 2015-03-10 03:34:55.411 069 11337.32 295.44 54191.52 88888.00 2015-03-10 03:34:55.911 069 11337.36 295.42 54191.50 88888.00 2015-03-10 03:34:56.411 069 11337.45 295.42 54191.51 88888.00 2015-03-10 03:34:56.911 069 11337.49 295.43 54191.38 88888.00 2015-03-10 03:34:57.411 069 11337.49 295.43 54191.43 88888.00 2015-03-10 03:34:57.911 069 11337.50 295.39 54191.46 88888.00 2015-03-10 03:34:58.411 069 11337.51 295.41 54191.41 88888.00 2015-03-10 03:34:58.911 069 11337.53 295.47 54191.44 88888.00 2015-03-10 03:34:59.411 069 11337.56 295.43 54191.31 88888.00 2015-03-10 03:34:59.911 069 11337.56 295.43 54191.19 88888.00 2015-03-10 03:35:00.411 069 11337.61 295.42 54191.17 88888.00 2015-03-10 03:35:00.911 069 11337.63 295.38 54191.17 88888.00 2015-03-10 03:35:01.411 069 11337.65 295.42 54191.13 88888.00 2015-03-10 03:35:01.911 069 11337.65 295.38 54191.08 88888.00 2015-03-10 03:35:02.411 069 11337.70 295.38 54191.14 88888.00 2015-03-10 03:35:02.911 069 11337.74 295.42 54191.11 88888.00 2015-03-10 03:35:03.412 069 11337.78 295.41 54191.07 88888.00 2015-03-10 03:35:03.912 069 11337.84 295.45 54191.00 88888.00 2015-03-10 03:35:04.412 069 11337.79 295.42 54190.96 88888.00 2015-03-10 03:35:04.912 069 11337.78 295.46 54190.99 88888.00 2015-03-10 03:35:05.412 069 11337.84 295.45 54190.98 88888.00 2015-03-10 03:35:05.912 069 11337.88 295.42 54190.91 88888.00 2015-03-10 03:35:06.412 069 11337.87 295.44 54190.84 88888.00 2015-03-10 03:35:06.912 069 11337.89 295.45 54190.80 88888.00 2015-03-10 03:35:07.412 069 11337.89 295.46 54190.83 88888.00 2015-03-10 03:35:07.912 069 11337.92 295.45 54190.83 88888.00 2015-03-10 03:35:08.412 069 11337.96 295.42 54190.82 88888.00 2015-03-10 03:35:08.912 069 11338.04 295.43 54190.82 88888.00 2015-03-10 03:35:09.412 069 11338.02 295.45 54190.78 88888.00 2015-03-10 03:35:09.912 069 11338.02 295.49 54190.75 88888.00 2015-03-10 03:35:10.412 069 11338.10 295.39 54190.74 88888.00 2015-03-10 03:35:10.912 069 11338.15 295.39 54190.71 88888.00 2015-03-10 03:35:11.412 069 11338.15 295.43 54190.72 88888.00 2015-03-10 03:35:11.912 069 11338.15 295.43 54190.71 88888.00 2015-03-10 03:35:12.412 069 11338.18 295.43 54190.65 88888.00 2015-03-10 03:35:12.912 069 11338.20 295.47 54190.63 88888.00 2015-03-10 03:35:13.412 069 11338.21 295.51 54190.62 88888.00 2015-03-10 03:35:13.912 069 11338.21 295.49 54190.59 88888.00 2015-03-10 03:35:14.412 069 11338.20 295.49 54190.62 88888.00 2015-03-10 03:35:14.912 069 11338.23 295.44 54190.63 88888.00 2015-03-10 03:35:15.412 069 11338.25 295.41 54190.62 88888.00 2015-03-10 03:35:15.912 069 11338.29 295.42 54190.59 88888.00 2015-03-10 03:35:16.412 069 11338.34 295.39 54190.63 88888.00 2015-03-10 03:35:16.912 069 11338.33 295.39 54190.59 88888.00 2015-03-10 03:35:17.412 069 11338.34 295.41 54190.61 88888.00 2015-03-10 03:35:17.912 069 11338.41 295.39 54190.55 88888.00 2015-03-10 03:35:18.412 069 11338.45 295.37 54190.56 88888.00 2015-03-10 03:35:18.912 069 11338.45 295.37 54190.62 88888.00 2015-03-10 03:35:19.412 069 11338.47 295.38 54190.59 88888.00 2015-03-10 03:35:19.912 069 11338.46 295.39 54190.50 88888.00 2015-03-10 03:35:20.412 069 11338.47 295.36 54190.37 88888.00 2015-03-10 03:35:20.912 069 11338.50 295.37 54190.43 88888.00 2015-03-10 03:35:21.412 069 11338.52 295.35 54190.46 88888.00 2015-03-10 03:35:21.912 069 11338.52 295.33 54190.46 88888.00 2015-03-10 03:35:22.412 069 11338.54 295.29 54190.39 88888.00 2015-03-10 03:35:22.912 069 11338.64 295.34 54190.38 88888.00 2015-03-10 03:35:23.412 069 11338.71 295.28 54190.37 88888.00 2015-03-10 03:35:23.912 069 11338.68 295.29 54190.41 88888.00 2015-03-10 03:35:24.412 069 11338.70 295.25 54190.38 88888.00 2015-03-10 03:35:24.912 069 11338.68 295.21 54190.33 88888.00 2015-03-10 03:35:25.412 069 11338.72 295.21 54190.28 88888.00 2015-03-10 03:35:25.912 069 11338.75 295.24 54190.18 88888.00 2015-03-10 03:35:26.412 069 11338.68 295.21 54190.23 88888.00 2015-03-10 03:35:26.912 069 11338.73 295.20 54190.29 88888.00 2015-03-10 03:35:27.412 069 11338.77 295.12 54190.28 88888.00 2015-03-10 03:35:27.912 069 11338.76 295.12 54190.22 88888.00 2015-03-10 03:35:28.412 069 11338.75 295.12 54190.22 88888.00 2015-03-10 03:35:28.912 069 11338.86 295.10 54190.17 88888.00 2015-03-10 03:35:29.412 069 11338.89 295.13 54190.18 88888.00 2015-03-10 03:35:29.912 069 11338.94 295.11 54190.08 88888.00 2015-03-10 03:35:30.412 069 11338.96 295.15 54190.02 88888.00 2015-03-10 03:35:30.912 069 11338.92 295.19 54189.99 88888.00 2015-03-10 03:35:31.412 069 11338.97 295.13 54190.01 88888.00 2015-03-10 03:35:31.912 069 11339.04 295.11 54190.02 88888.00 2015-03-10 03:35:32.412 069 11339.04 295.09 54189.97 88888.00 2015-03-10 03:35:32.912 069 11338.99 295.12 54189.97 88888.00 2015-03-10 03:35:33.412 069 11338.97 295.05 54189.89 88888.00 2015-03-10 03:35:33.912 069 11338.93 295.05 54189.87 88888.00 2015-03-10 03:35:34.412 069 11338.97 295.05 54189.91 88888.00 2015-03-10 03:35:34.912 069 11339.08 295.00 54189.89 88888.00 2015-03-10 03:35:35.412 069 11339.04 295.00 54189.91 88888.00 2015-03-10 03:35:35.912 069 11339.01 295.01 54189.93 88888.00 2015-03-10 03:35:36.412 069 11339.06 295.00 54189.95 88888.00 2015-03-10 03:35:36.912 069 11339.08 295.01 54189.94 88888.00 2015-03-10 03:35:37.412 069 11339.07 294.99 54189.92 88888.00 2015-03-10 03:35:37.912 069 11339.04 294.96 54189.89 88888.00 2015-03-10 03:35:38.412 069 11339.08 294.95 54189.86 88888.00 2015-03-10 03:35:38.912 069 11339.09 294.94 54189.93 88888.00 2015-03-10 03:35:39.412 069 11339.12 294.92 54189.91 88888.00 2015-03-10 03:35:39.912 069 11339.11 294.95 54189.78 88888.00 2015-03-10 03:35:40.412 069 11339.18 294.95 54189.78 88888.00 2015-03-10 03:35:40.912 069 11339.19 294.93 54189.79 88888.00 2015-03-10 03:35:41.412 069 11339.23 294.91 54189.83 88888.00 2015-03-10 03:35:41.912 069 11339.15 294.88 54189.86 88888.00 2015-03-10 03:35:42.412 069 11339.24 294.87 54189.84 88888.00 2015-03-10 03:35:42.912 069 11339.24 294.80 54189.87 88888.00 2015-03-10 03:35:43.412 069 11339.27 294.78 54189.94 88888.00 2015-03-10 03:35:43.912 069 11339.23 294.78 54189.85 88888.00 2015-03-10 03:35:44.412 069 11339.20 294.74 54189.80 88888.00 2015-03-10 03:35:44.912 069 11339.28 294.69 54189.73 88888.00 2015-03-10 03:35:45.412 069 11339.29 294.74 54189.68 88888.00 2015-03-10 03:35:45.912 069 11339.28 294.69 54189.74 88888.00 2015-03-10 03:35:46.412 069 11339.30 294.69 54189.79 88888.00 2015-03-10 03:35:46.912 069 11339.32 294.70 54189.85 88888.00 2015-03-10 03:35:47.412 069 11339.25 294.69 54189.83 88888.00 2015-03-10 03:35:47.912 069 11339.23 294.73 54189.84 88888.00 2015-03-10 03:35:48.412 069 11339.22 294.66 54189.75 88888.00 2015-03-10 03:35:48.912 069 11339.22 294.63 54189.68 88888.00 2015-03-10 03:35:49.412 069 11339.20 294.69 54189.75 88888.00 2015-03-10 03:35:49.912 069 11339.15 294.60 54189.66 88888.00 2015-03-10 03:35:50.412 069 11339.18 294.61 54189.77 88888.00 2015-03-10 03:35:50.912 069 11339.17 294.65 54189.82 88888.00 2015-03-10 03:35:51.412 069 11339.19 294.58 54189.83 88888.00 2015-03-10 03:35:51.912 069 11339.18 294.56 54189.78 88888.00 2015-03-10 03:35:52.412 069 11339.14 294.53 54189.75 88888.00 2015-03-10 03:35:52.912 069 11339.11 294.50 54189.79 88888.00 2015-03-10 03:35:53.412 069 11339.12 294.45 54189.86 88888.00 2015-03-10 03:35:53.912 069 11339.09 294.44 54189.79 88888.00 2015-03-10 03:35:54.412 069 11339.12 294.43 54189.77 88888.00 2015-03-10 03:35:54.912 069 11339.09 294.37 54189.84 88888.00 2015-03-10 03:35:55.412 069 11339.06 294.36 54189.84 88888.00 2015-03-10 03:35:55.912 069 11339.04 294.35 54189.80 88888.00 2015-03-10 03:35:56.412 069 11339.03 294.36 54189.79 88888.00 2015-03-10 03:35:56.912 069 11339.06 294.35 54189.80 88888.00 2015-03-10 03:35:57.412 069 11339.07 294.31 54189.91 88888.00 2015-03-10 03:35:57.912 069 11339.02 294.26 54189.99 88888.00 2015-03-10 03:35:58.412 069 11339.04 294.26 54190.00 88888.00 2015-03-10 03:35:58.912 069 11339.03 294.23 54189.92 88888.00 2015-03-10 03:35:59.412 069 11338.99 294.24 54189.78 88888.00 2015-03-10 03:35:59.912 069 11338.96 294.23 54189.80 88888.00 2015-03-10 03:36:00.412 069 11338.91 294.27 54189.94 88888.00 2015-03-10 03:36:00.912 069 11338.94 294.25 54190.02 88888.00 2015-03-10 03:36:01.412 069 11338.93 294.27 54190.08 88888.00 2015-03-10 03:36:01.912 069 11338.93 294.22 54190.13 88888.00 2015-03-10 03:36:02.412 069 11338.89 294.18 54190.19 88888.00 2015-03-10 03:36:02.912 069 11338.82 294.17 54190.19 88888.00 2015-03-10 03:36:03.412 069 11338.88 294.17 54190.14 88888.00 2015-03-10 03:36:03.912 069 11338.94 294.11 54190.10 88888.00 2015-03-10 03:36:04.412 069 11338.86 294.09 54190.06 88888.00 2015-03-10 03:36:04.912 069 11338.87 294.07 54190.04 88888.00 2015-03-10 03:36:05.412 069 11338.85 294.07 54190.12 88888.00 2015-03-10 03:36:05.912 069 11338.85 294.04 54190.10 88888.00 2015-03-10 03:36:06.412 069 11338.81 294.03 54190.11 88888.00 2015-03-10 03:36:06.912 069 11338.78 294.00 54190.00 88888.00 2015-03-10 03:36:07.412 069 11338.78 294.06 54189.93 88888.00 2015-03-10 03:36:07.912 069 11338.71 294.02 54189.91 88888.00 2015-03-10 03:36:08.412 069 11338.71 293.97 54189.88 88888.00 2015-03-10 03:36:08.912 069 11338.67 293.92 54189.85 88888.00 2015-03-10 03:36:09.412 069 11338.72 293.89 54189.88 88888.00 2015-03-10 03:36:09.912 069 11338.71 293.91 54189.91 88888.00 2015-03-10 03:36:10.412 069 11338.70 293.91 54190.00 88888.00 2015-03-10 03:36:10.912 069 11338.73 293.92 54190.01 88888.00 2015-03-10 03:36:11.412 069 11338.76 293.87 54189.99 88888.00 2015-03-10 03:36:11.912 069 11338.71 293.85 54190.01 88888.00 2015-03-10 03:36:12.412 069 11338.65 293.87 54190.06 88888.00 2015-03-10 03:36:12.912 069 11338.60 293.84 54190.03 88888.00 2015-03-10 03:36:13.412 069 11338.65 293.81 54190.04 88888.00 2015-03-10 03:36:13.912 069 11338.60 293.82 54190.12 88888.00 2015-03-10 03:36:14.412 069 11338.56 293.84 54190.20 88888.00 2015-03-10 03:36:14.912 069 11338.55 293.85 54190.27 88888.00 2015-03-10 03:36:15.412 069 11338.57 293.83 54190.22 88888.00 2015-03-10 03:36:15.912 069 11338.56 293.80 54190.20 88888.00 2015-03-10 03:36:16.412 069 11338.54 293.81 54190.32 88888.00 2015-03-10 03:36:16.912 069 11338.50 293.84 54190.41 88888.00 2015-03-10 03:36:17.412 069 11338.46 293.80 54190.44 88888.00 2015-03-10 03:36:17.912 069 11338.41 293.76 54190.46 88888.00 2015-03-10 03:36:18.412 069 11338.36 293.75 54190.48 88888.00 2015-03-10 03:36:18.912 069 11338.36 293.74 54190.56 88888.00 2015-03-10 03:36:19.412 069 11338.33 293.70 54190.56 88888.00 2015-03-10 03:36:19.912 069 11338.33 293.73 54190.53 88888.00 2015-03-10 03:36:20.412 069 11338.33 293.67 54190.55 88888.00 2015-03-10 03:36:20.912 069 11338.33 293.68 54190.61 88888.00 2015-03-10 03:36:21.412 069 11338.29 293.70 54190.61 88888.00 2015-03-10 03:36:21.912 069 11338.26 293.72 54190.61 88888.00 2015-03-10 03:36:22.412 069 11338.20 293.76 54190.57 88888.00 2015-03-10 03:36:22.912 069 11338.20 293.74 54190.58 88888.00 2015-03-10 03:36:23.412 069 11338.17 293.72 54190.53 88888.00 2015-03-10 03:36:23.912 069 11338.18 293.70 54190.55 88888.00 2015-03-10 03:36:24.412 069 11338.19 293.66 54190.53 88888.00 2015-03-10 03:36:24.912 069 11338.17 293.68 54190.53 88888.00 2015-03-10 03:36:25.412 069 11338.17 293.67 54190.59 88888.00 2015-03-10 03:36:25.912 069 11338.10 293.65 54190.73 88888.00 2015-03-10 03:36:26.412 069 11338.10 293.67 54190.76 88888.00 2015-03-10 03:36:26.912 069 11338.17 293.64 54190.79 88888.00 2015-03-10 03:36:27.412 069 11338.12 293.63 54190.82 88888.00 2015-03-10 03:36:27.912 069 11338.07 293.65 54190.85 88888.00 2015-03-10 03:36:28.412 069 11338.07 293.59 54190.81 88888.00 2015-03-10 03:36:28.912 069 11337.98 293.57 54190.85 88888.00 2015-03-10 03:36:29.412 069 11337.94 293.64 54190.89 88888.00 2015-03-10 03:36:29.912 069 11337.94 293.65 54190.89 88888.00 2015-03-10 03:36:30.412 069 11337.91 293.65 54190.99 88888.00 2015-03-10 03:36:30.912 069 11337.91 293.60 54191.03 88888.00 2015-03-10 03:36:31.412 069 11337.89 293.58 54191.00 88888.00 2015-03-10 03:36:31.912 069 11337.88 293.60 54191.02 88888.00 2015-03-10 03:36:32.412 069 11337.81 293.60 54191.16 88888.00 2015-03-10 03:36:32.912 069 11337.84 293.60 54191.15 88888.00 2015-03-10 03:36:33.412 069 11337.84 293.63 54191.18 88888.00 2015-03-10 03:36:33.912 069 11337.78 293.65 54191.25 88888.00 2015-03-10 03:36:34.412 069 11337.72 293.64 54191.28 88888.00 2015-03-10 03:36:34.912 069 11337.76 293.64 54191.25 88888.00 2015-03-10 03:36:35.412 069 11337.73 293.60 54191.23 88888.00 2015-03-10 03:36:35.912 069 11337.72 293.58 54191.31 88888.00 2015-03-10 03:36:36.412 069 11337.72 293.53 54191.36 88888.00 2015-03-10 03:36:36.912 069 11337.70 293.53 54191.36 88888.00 2015-03-10 03:36:37.412 069 11337.63 293.50 54191.44 88888.00 2015-03-10 03:36:37.912 069 11337.67 293.41 54191.52 88888.00 2015-03-10 03:36:38.412 069 11337.72 293.42 54191.51 88888.00 2015-03-10 03:36:38.912 069 11337.67 293.42 54191.58 88888.00 2015-03-10 03:36:39.412 069 11337.68 293.38 54191.64 88888.00 2015-03-10 03:36:39.912 069 11337.67 293.42 54191.70 88888.00 2015-03-10 03:36:40.412 069 11337.65 293.44 54191.79 88888.00 2015-03-10 03:36:40.912 069 11337.61 293.46 54191.89 88888.00 2015-03-10 03:36:41.412 069 11337.65 293.46 54191.93 88888.00 2015-03-10 03:36:41.912 069 11337.62 293.46 54192.01 88888.00 2015-03-10 03:36:42.412 069 11337.61 293.39 54191.99 88888.00 2015-03-10 03:36:42.912 069 11337.57 293.41 54192.07 88888.00 2015-03-10 03:36:43.412 069 11337.57 293.43 54192.02 88888.00 2015-03-10 03:36:43.912 069 11337.55 293.42 54192.01 88888.00 2015-03-10 03:36:44.412 069 11337.50 293.44 54192.01 88888.00 2015-03-10 03:36:44.912 069 11337.46 293.38 54191.99 88888.00 2015-03-10 03:36:45.412 069 11337.45 293.41 54192.03 88888.00 2015-03-10 03:36:45.912 069 11337.40 293.41 54192.12 88888.00 2015-03-10 03:36:46.412 069 11337.39 293.44 54192.20 88888.00 2015-03-10 03:36:46.912 069 11337.32 293.46 54192.17 88888.00 2015-03-10 03:36:47.412 069 11337.31 293.44 54192.22 88888.00 2015-03-10 03:36:47.912 069 11337.29 293.38 54192.25 88888.00 2015-03-10 03:36:48.412 069 11337.26 293.40 54192.25 88888.00 2015-03-10 03:36:48.912 069 11337.26 293.41 54192.25 88888.00 2015-03-10 03:36:49.412 069 11337.21 293.40 54192.30 88888.00 2015-03-10 03:36:49.912 069 11337.14 293.36 54192.41 88888.00 2015-03-10 03:36:50.412 069 11337.11 293.38 54192.45 88888.00 2015-03-10 03:36:50.912 069 11337.24 293.42 54192.49 88888.00 2015-03-10 03:36:51.412 069 11337.20 293.40 54192.52 88888.00 2015-03-10 03:36:51.912 069 11337.11 293.39 54192.51 88888.00 2015-03-10 03:36:52.412 069 11337.06 293.41 54192.57 88888.00 2015-03-10 03:36:52.912 069 11337.06 293.39 54192.67 88888.00 2015-03-10 03:36:53.412 069 11336.97 293.43 54192.71 88888.00 2015-03-10 03:36:53.912 069 11336.98 293.46 54192.72 88888.00 2015-03-10 03:36:54.412 069 11336.95 293.46 54192.75 88888.00 2015-03-10 03:36:54.912 069 11336.98 293.48 54192.83 88888.00 2015-03-10 03:36:55.412 069 11336.87 293.43 54192.91 88888.00 2015-03-10 03:36:55.912 069 11336.81 293.41 54192.95 88888.00 2015-03-10 03:36:56.412 069 11336.83 293.42 54192.93 88888.00 2015-03-10 03:36:56.912 069 11336.78 293.41 54192.92 88888.00 2015-03-10 03:36:57.412 069 11336.68 293.42 54192.92 88888.00 2015-03-10 03:36:57.912 069 11336.59 293.33 54192.98 88888.00 2015-03-10 03:36:58.412 069 11336.57 293.34 54192.95 88888.00 2015-03-10 03:36:58.912 069 11336.62 293.35 54193.00 88888.00 2015-03-10 03:36:59.412 069 11336.63 293.32 54193.02 88888.00 2015-03-10 03:36:59.912 069 11336.53 293.34 54193.09 88888.00 2015-03-10 03:37:00.412 069 11336.50 293.34 54193.15 88888.00 2015-03-10 03:37:00.912 069 11336.43 293.35 54193.12 88888.00 2015-03-10 03:37:01.412 069 11336.38 293.27 54193.11 88888.00 2015-03-10 03:37:01.912 069 11336.31 293.26 54193.11 88888.00 2015-03-10 03:37:02.412 069 11336.26 293.28 54193.18 88888.00 2015-03-10 03:37:02.912 069 11336.20 293.27 54193.17 88888.00 2015-03-10 03:37:03.412 069 11336.19 293.26 54193.16 88888.00 2015-03-10 03:37:03.912 069 11336.17 293.24 54193.18 88888.00 2015-03-10 03:37:04.412 069 11336.14 293.24 54193.17 88888.00 2015-03-10 03:37:04.912 069 11336.08 293.26 54193.21 88888.00 2015-03-10 03:37:05.412 069 11335.95 293.19 54193.29 88888.00 2015-03-10 03:37:05.912 069 11335.91 293.17 54193.27 88888.00 2015-03-10 03:37:06.412 069 11335.90 293.16 54193.31 88888.00 2015-03-10 03:37:06.912 069 11335.83 293.13 54193.31 88888.00 2015-03-10 03:37:07.412 069 11335.77 293.15 54193.36 88888.00 2015-03-10 03:37:07.912 069 11335.78 293.19 54193.54 88888.00 2015-03-10 03:37:08.412 069 11335.72 293.19 54193.53 88888.00 2015-03-10 03:37:08.912 069 11335.67 293.15 54193.53 88888.00 2015-03-10 03:37:09.412 069 11335.58 293.13 54193.45 88888.00 2015-03-10 03:37:09.912 069 11335.54 293.13 54193.51 88888.00 2015-03-10 03:37:10.412 069 11335.53 293.16 54193.52 88888.00 2015-03-10 03:37:10.912 069 11335.44 293.16 54193.45 88888.00 2015-03-10 03:37:11.412 069 11335.38 293.15 54193.45 88888.00 2015-03-10 03:37:11.912 069 11335.33 293.21 54193.47 88888.00 2015-03-10 03:37:12.412 069 11335.28 293.17 54193.52 88888.00 2015-03-10 03:37:12.912 069 11335.25 293.15 54193.60 88888.00 2015-03-10 03:37:13.412 069 11335.19 293.13 54193.69 88888.00 2015-03-10 03:37:13.912 069 11335.09 293.09 54193.71 88888.00 2015-03-10 03:37:14.412 069 11335.05 293.10 54193.63 88888.00 2015-03-10 03:37:14.912 069 11334.99 293.04 54193.65 88888.00 2015-03-10 03:37:15.412 069 11334.94 293.04 54193.70 88888.00 2015-03-10 03:37:15.912 069 11334.89 293.11 54193.71 88888.00 2015-03-10 03:37:16.412 069 11334.93 293.14 54193.74 88888.00 2015-03-10 03:37:16.912 069 11334.89 293.11 54193.80 88888.00 2015-03-10 03:37:17.412 069 11334.80 293.10 54193.89 88888.00 2015-03-10 03:37:17.912 069 11334.75 293.01 54193.91 88888.00 2015-03-10 03:37:18.412 069 11334.75 292.97 54193.97 88888.00 2015-03-10 03:37:18.912 069 11334.75 293.04 54193.99 88888.00 2015-03-10 03:37:19.412 069 11334.67 293.01 54194.01 88888.00 2015-03-10 03:37:19.912 069 11334.58 292.96 54194.07 88888.00 2015-03-10 03:37:20.412 069 11334.51 292.96 54194.10 88888.00 2015-03-10 03:37:20.912 069 11334.44 292.93 54194.12 88888.00 2015-03-10 03:37:21.412 069 11334.43 292.93 54194.10 88888.00 2015-03-10 03:37:21.912 069 11334.39 292.97 54194.08 88888.00 2015-03-10 03:37:22.412 069 11334.37 292.97 54194.18 88888.00 2015-03-10 03:37:22.912 069 11334.33 292.92 54194.15 88888.00 2015-03-10 03:37:23.413 069 11334.26 292.88 54194.10 88888.00 2015-03-10 03:37:23.913 069 11334.22 292.89 54194.18 88888.00 2015-03-10 03:37:24.413 069 11334.11 292.91 54194.21 88888.00 2015-03-10 03:37:24.913 069 11334.05 292.85 54194.21 88888.00 2015-03-10 03:37:25.413 069 11334.05 292.83 54194.22 88888.00 2015-03-10 03:37:25.913 069 11334.05 292.85 54194.18 88888.00 2015-03-10 03:37:26.413 069 11334.00 292.88 54194.26 88888.00 2015-03-10 03:37:26.913 069 11333.89 292.87 54194.27 88888.00 2015-03-10 03:37:27.413 069 11333.81 292.84 54194.18 88888.00 2015-03-10 03:37:27.913 069 11333.80 292.82 54194.23 88888.00 2015-03-10 03:37:28.413 069 11333.79 292.79 54194.29 88888.00 2015-03-10 03:37:28.913 069 11333.74 292.75 54194.27 88888.00 2015-03-10 03:37:29.413 069 11333.73 292.77 54194.27 88888.00 2015-03-10 03:37:29.913 069 11333.73 292.77 54194.32 88888.00 2015-03-10 03:37:30.413 069 11333.63 292.72 54194.36 88888.00 2015-03-10 03:37:30.913 069 11333.55 292.75 54194.41 88888.00 2015-03-10 03:37:31.413 069 11333.58 292.76 54194.45 88888.00 2015-03-10 03:37:31.913 069 11333.52 292.79 54194.39 88888.00 2015-03-10 03:37:32.413 069 11333.39 292.81 54194.44 88888.00 2015-03-10 03:37:32.913 069 11333.38 292.80 54194.43 88888.00 2015-03-10 03:37:33.413 069 11333.33 292.73 54194.38 88888.00 2015-03-10 03:37:33.913 069 11333.22 292.73 54194.34 88888.00 2015-03-10 03:37:34.413 069 11333.14 292.79 54194.27 88888.00 2015-03-10 03:37:34.913 069 11333.17 292.76 54194.34 88888.00 2015-03-10 03:37:35.413 069 11333.14 292.73 54194.41 88888.00 2015-03-10 03:37:35.913 069 11333.13 292.72 54194.48 88888.00 2015-03-10 03:37:36.413 069 11333.11 292.70 54194.57 88888.00 2015-03-10 03:37:36.913 069 11333.00 292.67 54194.62 88888.00 2015-03-10 03:37:37.413 069 11332.95 292.65 54194.60 88888.00 2015-03-10 03:37:37.913 069 11332.91 292.66 54194.54 88888.00 2015-03-10 03:37:38.413 069 11332.87 292.67 54194.59 88888.00 2015-03-10 03:37:38.913 069 11332.81 292.62 54194.69 88888.00 2015-03-10 03:37:39.413 069 11332.77 292.58 54194.70 88888.00 2015-03-10 03:37:39.913 069 11332.67 292.57 54194.69 88888.00 2015-03-10 03:37:40.413 069 11332.60 292.62 54194.68 88888.00 2015-03-10 03:37:40.913 069 11332.55 292.60 54194.64 88888.00 2015-03-10 03:37:41.413 069 11332.54 292.55 54194.68 88888.00 2015-03-10 03:37:41.913 069 11332.51 292.54 54194.66 88888.00 2015-03-10 03:37:42.413 069 11332.43 292.50 54194.67 88888.00 2015-03-10 03:37:42.913 069 11332.42 292.51 54194.66 88888.00 2015-03-10 03:37:43.413 069 11332.35 292.47 54194.67 88888.00 2015-03-10 03:37:43.913 069 11332.30 292.45 54194.73 88888.00 2015-03-10 03:37:44.413 069 11332.21 292.42 54194.71 88888.00 2015-03-10 03:37:44.913 069 11332.14 292.38 54194.68 88888.00 2015-03-10 03:37:45.413 069 11332.09 292.34 54194.74 88888.00 2015-03-10 03:37:45.913 069 11332.09 292.33 54194.74 88888.00 2015-03-10 03:37:46.413 069 11332.07 292.29 54194.77 88888.00 2015-03-10 03:37:46.913 069 11332.04 292.26 54194.82 88888.00 2015-03-10 03:37:47.413 069 11331.97 292.31 54194.82 88888.00 2015-03-10 03:37:47.913 069 11331.92 292.25 54194.83 88888.00 2015-03-10 03:37:48.413 069 11331.92 292.23 54194.88 88888.00 2015-03-10 03:37:48.913 069 11331.91 292.29 54194.92 88888.00 2015-03-10 03:37:49.413 069 11331.81 292.29 54194.92 88888.00 2015-03-10 03:37:49.913 069 11331.71 292.26 54194.89 88888.00 2015-03-10 03:37:50.413 069 11331.65 292.22 54194.76 88888.00 2015-03-10 03:37:50.913 069 11331.66 292.23 54194.75 88888.00 2015-03-10 03:37:51.413 069 11331.57 292.21 54194.83 88888.00 2015-03-10 03:37:51.913 069 11331.43 292.14 54194.85 88888.00 2015-03-10 03:37:52.413 069 11331.33 292.11 54194.93 88888.00 2015-03-10 03:37:52.913 069 11331.33 292.06 54194.97 88888.00 2015-03-10 03:37:53.413 069 11331.34 292.08 54194.99 88888.00 2015-03-10 03:37:53.913 069 11331.25 292.04 54195.00 88888.00 2015-03-10 03:37:54.413 069 11331.23 292.03 54195.08 88888.00 2015-03-10 03:37:54.913 069 11331.20 291.96 54195.05 88888.00 2015-03-10 03:37:55.413 069 11331.13 291.91 54195.10 88888.00 2015-03-10 03:37:55.913 069 11331.09 291.92 54195.12 88888.00 2015-03-10 03:37:56.413 069 11331.10 291.96 54195.13 88888.00 2015-03-10 03:37:56.913 069 11331.04 291.90 54195.15 88888.00 2015-03-10 03:37:57.413 069 11330.94 291.84 54195.11 88888.00 2015-03-10 03:37:57.913 069 11330.88 291.82 54195.12 88888.00 2015-03-10 03:37:58.413 069 11330.86 291.78 54195.12 88888.00 2015-03-10 03:37:58.913 069 11330.83 291.79 54195.17 88888.00 2015-03-10 03:37:59.413 069 11330.82 291.83 54195.19 88888.00 2015-03-10 03:37:59.913 069 11330.73 291.81 54195.19 88888.00 2015-03-10 03:38:00.413 069 11330.70 291.78 54195.23 88888.00 2015-03-10 03:38:00.913 069 11330.63 291.67 54195.23 88888.00 2015-03-10 03:38:01.413 069 11330.56 291.65 54195.23 88888.00 2015-03-10 03:38:01.913 069 11330.57 291.73 54195.23 88888.00 2015-03-10 03:38:02.413 069 11330.55 291.70 54195.22 88888.00 2015-03-10 03:38:02.913 069 11330.52 291.65 54195.20 88888.00 2015-03-10 03:38:03.413 069 11330.41 291.67 54195.19 88888.00 2015-03-10 03:38:03.913 069 11330.34 291.61 54195.14 88888.00 2015-03-10 03:38:04.413 069 11330.30 291.58 54195.12 88888.00 2015-03-10 03:38:04.913 069 11330.28 291.58 54195.21 88888.00 2015-03-10 03:38:05.413 069 11330.24 291.55 54195.21 88888.00 2015-03-10 03:38:05.913 069 11330.23 291.54 54195.19 88888.00 2015-03-10 03:38:06.413 069 11330.14 291.45 54195.19 88888.00 2015-03-10 03:38:06.913 069 11330.14 291.47 54195.22 88888.00 2015-03-10 03:38:07.413 069 11330.15 291.45 54195.32 88888.00 2015-03-10 03:38:07.913 069 11330.08 291.39 54195.32 88888.00 2015-03-10 03:38:08.413 069 11330.02 291.37 54195.31 88888.00 2015-03-10 03:38:08.913 069 11329.93 291.35 54195.31 88888.00 2015-03-10 03:38:09.413 069 11329.87 291.36 54195.32 88888.00 2015-03-10 03:38:09.913 069 11329.84 291.33 54195.32 88888.00 2015-03-10 03:38:10.413 069 11329.81 291.28 54195.31 88888.00 2015-03-10 03:38:10.913 069 11329.84 291.28 54195.29 88888.00 2015-03-10 03:38:11.413 069 11329.74 291.28 54195.35 88888.00 2015-03-10 03:38:11.913 069 11329.71 291.29 54195.32 88888.00 2015-03-10 03:38:12.413 069 11329.65 291.30 54195.38 88888.00 2015-03-10 03:38:12.913 069 11329.66 291.31 54195.38 88888.00 2015-03-10 03:38:13.413 069 11329.63 291.32 54195.44 88888.00 2015-03-10 03:38:13.913 069 11329.58 291.23 54195.46 88888.00 2015-03-10 03:38:14.413 069 11329.52 291.13 54195.45 88888.00 2015-03-10 03:38:14.913 069 11329.47 291.11 54195.41 88888.00 2015-03-10 03:38:15.413 069 11329.52 291.16 54195.41 88888.00 2015-03-10 03:38:15.913 069 11329.48 291.18 54195.45 88888.00 2015-03-10 03:38:16.413 069 11329.48 291.11 54195.49 88888.00 2015-03-10 03:38:16.913 069 11329.41 291.06 54195.52 88888.00 2015-03-10 03:38:17.413 069 11329.32 291.08 54195.40 88888.00 2015-03-10 03:38:17.913 069 11329.34 291.11 54195.49 88888.00 2015-03-10 03:38:18.413 069 11329.26 291.06 54195.57 88888.00 2015-03-10 03:38:18.913 069 11329.26 291.04 54195.57 88888.00 2015-03-10 03:38:19.413 069 11329.25 291.00 54195.54 88888.00 2015-03-10 03:38:19.913 069 11329.19 291.02 54195.53 88888.00 2015-03-10 03:38:20.413 069 11329.15 290.99 54195.48 88888.00 2015-03-10 03:38:20.913 069 11329.10 290.97 54195.43 88888.00 2015-03-10 03:38:21.413 069 11329.06 290.95 54195.38 88888.00 2015-03-10 03:38:21.913 069 11329.06 290.94 54195.46 88888.00 2015-03-10 03:38:22.413 069 11329.05 290.91 54195.45 88888.00 2015-03-10 03:38:22.913 069 11329.05 290.88 54195.48 88888.00 2015-03-10 03:38:23.413 069 11329.09 290.89 54195.49 88888.00 2015-03-10 03:38:23.913 069 11329.00 290.90 54195.53 88888.00 2015-03-10 03:38:24.413 069 11328.92 290.90 54195.49 88888.00 2015-03-10 03:38:24.913 069 11328.88 290.85 54195.33 88888.00 2015-03-10 03:38:25.413 069 11328.89 290.81 54195.31 88888.00 2015-03-10 03:38:25.913 069 11328.88 290.78 54195.36 88888.00 2015-03-10 03:38:26.413 069 11328.87 290.74 54195.35 88888.00 2015-03-10 03:38:26.913 069 11328.88 290.74 54195.35 88888.00 2015-03-10 03:38:27.413 069 11328.85 290.74 54195.38 88888.00 2015-03-10 03:38:27.913 069 11328.73 290.68 54195.37 88888.00 2015-03-10 03:38:28.413 069 11328.71 290.69 54195.35 88888.00 2015-03-10 03:38:28.913 069 11328.72 290.66 54195.28 88888.00 2015-03-10 03:38:29.413 069 11328.71 290.66 54195.23 88888.00 2015-03-10 03:38:29.913 069 11328.71 290.63 54195.22 88888.00 2015-03-10 03:38:30.413 069 11328.72 290.57 54195.26 88888.00 2015-03-10 03:38:30.913 069 11328.69 290.54 54195.26 88888.00 2015-03-10 03:38:31.413 069 11328.61 290.48 54195.26 88888.00 2015-03-10 03:38:31.913 069 11328.57 290.51 54195.24 88888.00 2015-03-10 03:38:32.413 069 11328.52 290.53 54195.21 88888.00 2015-03-10 03:38:32.913 069 11328.51 290.51 54195.20 88888.00 2015-03-10 03:38:33.413 069 11328.46 290.44 54195.21 88888.00 2015-03-10 03:38:33.913 069 11328.46 290.44 54195.24 88888.00 2015-03-10 03:38:34.413 069 11328.46 290.40 54195.26 88888.00 2015-03-10 03:38:34.913 069 11328.43 290.45 54195.21 88888.00 2015-03-10 03:38:35.413 069 11328.42 290.40 54195.20 88888.00 2015-03-10 03:38:35.913 069 11328.43 290.40 54195.19 88888.00 2015-03-10 03:38:36.413 069 11328.40 290.38 54195.21 88888.00 2015-03-10 03:38:36.913 069 11328.37 290.36 54195.24 88888.00 2015-03-10 03:38:37.413 069 11328.33 290.30 54195.23 88888.00 2015-03-10 03:38:37.913 069 11328.31 290.35 54195.24 88888.00 2015-03-10 03:38:38.413 069 11328.25 290.30 54195.24 88888.00 2015-03-10 03:38:38.913 069 11328.22 290.26 54195.23 88888.00 2015-03-10 03:38:39.413 069 11328.27 290.17 54195.21 88888.00 2015-03-10 03:38:39.913 069 11328.24 290.21 54195.28 88888.00 2015-03-10 03:38:40.413 069 11328.20 290.26 54195.27 88888.00 2015-03-10 03:38:40.913 069 11328.12 290.19 54195.29 88888.00 2015-03-10 03:38:41.413 069 11328.11 290.19 54195.23 88888.00 2015-03-10 03:38:41.913 069 11328.15 290.17 54195.18 88888.00 2015-03-10 03:38:42.413 069 11328.12 290.15 54195.17 88888.00 2015-03-10 03:38:42.913 069 11328.05 290.15 54195.15 88888.00 2015-03-10 03:38:43.413 069 11328.05 290.14 54195.09 88888.00 2015-03-10 03:38:43.913 069 11328.04 290.13 54195.11 88888.00 2015-03-10 03:38:44.413 069 11327.99 290.13 54195.13 88888.00 2015-03-10 03:38:44.913 069 11327.94 290.13 54195.15 88888.00 2015-03-10 03:38:45.413 069 11327.93 290.06 54195.10 88888.00 2015-03-10 03:38:45.913 069 11327.89 290.07 54195.10 88888.00 2015-03-10 03:38:46.413 069 11327.86 290.06 54195.12 88888.00 2015-03-10 03:38:46.913 069 11327.78 290.09 54195.17 88888.00 2015-03-10 03:38:47.413 069 11327.75 290.07 54195.20 88888.00 2015-03-10 03:38:47.913 069 11327.74 290.06 54195.15 88888.00 2015-03-10 03:38:48.413 069 11327.70 290.01 54195.12 88888.00 2015-03-10 03:38:48.913 069 11327.77 290.01 54195.02 88888.00 2015-03-10 03:38:49.413 069 11327.74 290.04 54194.96 88888.00 2015-03-10 03:38:49.913 069 11327.72 290.01 54195.00 88888.00 2015-03-10 03:38:50.413 069 11327.65 290.02 54195.11 88888.00 2015-03-10 03:38:50.913 069 11327.64 289.98 54195.11 88888.00 2015-03-10 03:38:51.413 069 11327.59 289.95 54195.10 88888.00 2015-03-10 03:38:51.913 069 11327.57 289.98 54195.17 88888.00 2015-03-10 03:38:52.413 069 11327.56 290.01 54195.22 88888.00 2015-03-10 03:38:52.913 069 11327.53 289.98 54195.22 88888.00 2015-03-10 03:38:53.413 069 11327.59 289.94 54195.22 88888.00 2015-03-10 03:38:53.913 069 11327.49 289.97 54195.27 88888.00 2015-03-10 03:38:54.413 069 11327.41 289.96 54195.26 88888.00 2015-03-10 03:38:54.913 069 11327.36 289.95 54195.26 88888.00 2015-03-10 03:38:55.413 069 11327.36 289.95 54195.23 88888.00 2015-03-10 03:38:55.913 069 11327.42 289.93 54195.22 88888.00 2015-03-10 03:38:56.413 069 11327.37 289.92 54195.15 88888.00 2015-03-10 03:38:56.913 069 11327.41 289.90 54195.13 88888.00 2015-03-10 03:38:57.413 069 11327.32 289.93 54195.15 88888.00 2015-03-10 03:38:57.913 069 11327.31 289.90 54195.20 88888.00 2015-03-10 03:38:58.413 069 11327.35 289.89 54195.21 88888.00 2015-03-10 03:38:58.913 069 11327.35 289.90 54195.19 88888.00 2015-03-10 03:38:59.413 069 11327.32 289.86 54195.13 88888.00 2015-03-10 03:38:59.913 069 11327.20 289.88 54195.04 88888.00 2015-03-10 03:39:00.413 069 11327.22 289.92 54195.04 88888.00 2015-03-10 03:39:00.913 069 11327.15 289.83 54195.15 88888.00 2015-03-10 03:39:01.413 069 11327.12 289.83 54195.17 88888.00 2015-03-10 03:39:01.913 069 11327.11 289.78 54195.17 88888.00 2015-03-10 03:39:02.413 069 11327.06 289.80 54195.15 88888.00 2015-03-10 03:39:02.913 069 11327.04 289.83 54195.12 88888.00 2015-03-10 03:39:03.413 069 11327.09 289.81 54195.15 88888.00 2015-03-10 03:39:03.913 069 11327.05 289.79 54195.21 88888.00 2015-03-10 03:39:04.413 069 11327.01 289.79 54195.19 88888.00 2015-03-10 03:39:04.913 069 11327.12 289.77 54195.17 88888.00 2015-03-10 03:39:05.413 069 11327.10 289.76 54195.11 88888.00 2015-03-10 03:39:05.913 069 11327.01 289.77 54195.11 88888.00 2015-03-10 03:39:06.413 069 11326.99 289.76 54195.14 88888.00 2015-03-10 03:39:06.913 069 11326.94 289.78 54195.15 88888.00 2015-03-10 03:39:07.413 069 11326.96 289.84 54195.15 88888.00 2015-03-10 03:39:07.913 069 11326.99 289.84 54195.17 88888.00 2015-03-10 03:39:08.413 069 11327.00 289.85 54195.17 88888.00 2015-03-10 03:39:08.913 069 11326.99 289.83 54195.20 88888.00 2015-03-10 03:39:09.413 069 11327.02 289.79 54195.18 88888.00 2015-03-10 03:39:09.913 069 11326.97 289.75 54195.24 88888.00 2015-03-10 03:39:10.413 069 11326.97 289.78 54195.26 88888.00 2015-03-10 03:39:10.913 069 11326.95 289.75 54195.00 88888.00 2015-03-10 03:39:11.413 069 11326.93 289.75 54194.91 88888.00 2015-03-10 03:39:11.913 069 11326.97 289.79 54195.04 88888.00 2015-03-10 03:39:12.413 069 11326.89 289.79 54195.14 88888.00 2015-03-10 03:39:12.913 069 11326.90 289.79 54195.17 88888.00 2015-03-10 03:39:13.413 069 11326.85 289.79 54195.29 88888.00 2015-03-10 03:39:13.913 069 11326.79 289.86 54195.37 88888.00 2015-03-10 03:39:14.413 069 11326.81 289.84 54195.33 88888.00 2015-03-10 03:39:14.913 069 11326.79 289.85 54195.33 88888.00 2015-03-10 03:39:15.413 069 11326.81 289.88 54195.32 88888.00 2015-03-10 03:39:15.913 069 11326.78 289.84 54195.32 88888.00 2015-03-10 03:39:16.413 069 11326.76 289.80 54195.30 88888.00 2015-03-10 03:39:16.913 069 11326.75 289.80 54195.33 88888.00 2015-03-10 03:39:17.413 069 11326.74 289.84 54195.35 88888.00 2015-03-10 03:39:17.913 069 11326.67 289.87 54195.28 88888.00 2015-03-10 03:39:18.413 069 11326.74 289.88 54195.30 88888.00 2015-03-10 03:39:18.913 069 11326.73 289.88 54195.32 88888.00 2015-03-10 03:39:19.413 069 11326.70 289.89 54195.28 88888.00 2015-03-10 03:39:19.913 069 11326.65 289.86 54195.33 88888.00 2015-03-10 03:39:20.413 069 11326.69 289.83 54195.29 88888.00 2015-03-10 03:39:20.913 069 11326.70 289.88 54195.35 88888.00 2015-03-10 03:39:21.413 069 11326.68 289.90 54195.44 88888.00 2015-03-10 03:39:21.913 069 11326.73 289.83 54195.36 88888.00 2015-03-10 03:39:22.413 069 11326.74 289.88 54195.31 88888.00 2015-03-10 03:39:22.913 069 11326.67 289.94 54195.27 88888.00 2015-03-10 03:39:23.413 069 11326.68 289.88 54195.32 88888.00 2015-03-10 03:39:23.913 069 11326.76 289.86 54195.33 88888.00 2015-03-10 03:39:24.413 069 11326.73 289.88 54195.30 88888.00 2015-03-10 03:39:24.913 069 11326.68 289.81 54195.27 88888.00 2015-03-10 03:39:25.413 069 11326.73 289.79 54195.18 88888.00 2015-03-10 03:39:25.913 069 11326.73 289.87 54195.23 88888.00 2015-03-10 03:39:26.413 069 11326.70 289.92 54195.18 88888.00 2015-03-10 03:39:26.913 069 11326.68 289.88 54195.19 88888.00 2015-03-10 03:39:27.413 069 11326.69 289.79 54195.22 88888.00 2015-03-10 03:39:27.913 069 11326.64 289.79 54195.22 88888.00 2015-03-10 03:39:28.413 069 11326.63 289.77 54195.26 88888.00 2015-03-10 03:39:28.913 069 11326.65 289.77 54195.19 88888.00 2015-03-10 03:39:29.413 069 11326.68 289.76 54195.14 88888.00 2015-03-10 03:39:29.913 069 11326.68 289.79 54195.20 88888.00 2015-03-10 03:39:30.413 069 11326.62 289.80 54195.20 88888.00 2015-03-10 03:39:30.913 069 11326.60 289.80 54195.17 88888.00 2015-03-10 03:39:31.413 069 11326.62 289.79 54195.19 88888.00 2015-03-10 03:39:31.913 069 11326.59 289.77 54195.21 88888.00 2015-03-10 03:39:32.413 069 11326.63 289.72 54195.17 88888.00 2015-03-10 03:39:32.913 069 11326.59 289.75 54195.15 88888.00 2015-03-10 03:39:33.413 069 11326.57 289.76 54195.15 88888.00 2015-03-10 03:39:33.913 069 11326.63 289.77 54195.19 88888.00 2015-03-10 03:39:34.413 069 11326.62 289.77 54195.22 88888.00 2015-03-10 03:39:34.913 069 11326.57 289.79 54195.33 88888.00 2015-03-10 03:39:35.413 069 11326.55 289.79 54195.36 88888.00 2015-03-10 03:39:35.913 069 11326.60 289.72 54195.35 88888.00 2015-03-10 03:39:36.413 069 11326.57 289.69 54195.31 88888.00 2015-03-10 03:39:36.913 069 11326.53 289.70 54195.36 88888.00 2015-03-10 03:39:37.413 069 11326.52 289.77 54195.37 88888.00 2015-03-10 03:39:37.913 069 11326.50 289.80 54195.39 88888.00 2015-03-10 03:39:38.413 069 11326.49 289.78 54195.38 88888.00 2015-03-10 03:39:38.913 069 11326.48 289.75 54195.35 88888.00 2015-03-10 03:39:39.413 069 11326.46 289.76 54195.44 88888.00 2015-03-10 03:39:39.913 069 11326.53 289.77 54195.36 88888.00 2015-03-10 03:39:40.404 069 11326.49 289.77 54195.33 88888.00 2015-03-10 03:39:40.904 069 11326.48 289.77 54195.30 88888.00 2015-03-10 03:39:41.404 069 11326.53 289.77 54195.36 88888.00 2015-03-10 03:39:41.904 069 11326.47 289.71 54195.32 88888.00 2015-03-10 03:39:42.404 069 11326.47 289.76 54195.30 88888.00 2015-03-10 03:39:42.904 069 11326.48 289.75 54195.29 88888.00 2015-03-10 03:39:43.404 069 11326.47 289.71 54195.27 88888.00 2015-03-10 03:39:43.904 069 11326.43 289.78 54195.28 88888.00 2015-03-10 03:39:44.404 069 11326.43 289.83 54195.31 88888.00 2015-03-10 03:39:44.904 069 11326.47 289.71 54195.33 88888.00 2015-03-10 03:39:45.404 069 11326.42 289.72 54195.38 88888.00 2015-03-10 03:39:45.904 069 11326.43 289.71 54195.40 88888.00 2015-03-10 03:39:46.404 069 11326.42 289.75 54195.45 88888.00 2015-03-10 03:39:46.904 069 11326.41 289.73 54195.41 88888.00 2015-03-10 03:39:47.404 069 11326.41 289.70 54195.40 88888.00 2015-03-10 03:39:47.904 069 11326.42 289.75 54195.44 88888.00 2015-03-10 03:39:48.404 069 11326.47 289.69 54195.44 88888.00 2015-03-10 03:39:48.904 069 11326.42 289.70 54195.49 88888.00 2015-03-10 03:39:49.404 069 11326.42 289.76 54195.49 88888.00 2015-03-10 03:39:49.904 069 11326.39 289.77 54195.52 88888.00 2015-03-10 03:39:50.404 069 11326.36 289.76 54195.53 88888.00 2015-03-10 03:39:50.904 069 11326.31 289.77 54195.59 88888.00 2015-03-10 03:39:51.404 069 11326.27 289.70 54195.62 88888.00 2015-03-10 03:39:51.904 069 11326.36 289.77 54195.64 88888.00 2015-03-10 03:39:52.404 069 11326.37 289.78 54195.71 88888.00 2015-03-10 03:39:52.904 069 11326.29 289.73 54195.74 88888.00 2015-03-10 03:39:53.404 069 11326.31 289.77 54195.66 88888.00 2015-03-10 03:39:53.904 069 11326.29 289.76 54195.74 88888.00 2015-03-10 03:39:54.404 069 11326.28 289.84 54195.72 88888.00 2015-03-10 03:39:54.904 069 11326.26 289.81 54195.61 88888.00 2015-03-10 03:39:55.404 069 11326.28 289.78 54195.67 88888.00 2015-03-10 03:39:55.904 069 11326.28 289.79 54195.72 88888.00 2015-03-10 03:39:56.404 069 11326.27 289.79 54195.74 88888.00 2015-03-10 03:39:56.904 069 11326.23 289.77 54195.80 88888.00 2015-03-10 03:39:57.404 069 11326.24 289.85 54195.82 88888.00 2015-03-10 03:39:57.904 069 11326.22 289.86 54195.76 88888.00 2015-03-10 03:39:58.404 069 11326.22 289.83 54195.79 88888.00 2015-03-10 03:39:58.904 069 11326.18 289.85 54195.82 88888.00 2015-03-10 03:39:59.404 069 11326.15 289.87 54195.83 88888.00 2015-03-10 03:39:59.904 069 11326.12 289.89 54195.81 88888.00 2015-03-10 03:40:00.404 069 11326.11 289.92 54195.82 88888.00 2015-03-10 03:40:00.904 069 11326.06 289.92 54195.84 88888.00 2015-03-10 03:40:01.404 069 11326.15 289.89 54195.85 88888.00 2015-03-10 03:40:01.904 069 11326.18 289.88 54195.85 88888.00 2015-03-10 03:40:02.404 069 11326.18 289.90 54195.89 88888.00 2015-03-10 03:40:02.904 069 11326.17 289.88 54195.93 88888.00 2015-03-10 03:40:03.404 069 11326.12 289.87 54195.87 88888.00 2015-03-10 03:40:03.904 069 11326.15 289.92 54195.85 88888.00 2015-03-10 03:40:04.404 069 11326.12 289.88 54195.85 88888.00 2015-03-10 03:40:04.904 069 11326.15 289.89 54195.87 88888.00 2015-03-10 03:40:05.404 069 11326.10 289.94 54195.84 88888.00 2015-03-10 03:40:05.904 069 11326.11 289.98 54195.89 88888.00 2015-03-10 03:40:06.404 069 11326.08 289.97 54195.98 88888.00 2015-03-10 03:40:06.904 069 11326.08 289.97 54195.97 88888.00 2015-03-10 03:40:07.404 069 11326.16 289.94 54195.91 88888.00 2015-03-10 03:40:07.904 069 11326.18 290.02 54195.88 88888.00 2015-03-10 03:40:08.404 069 11326.18 290.07 54195.87 88888.00 2015-03-10 03:40:08.904 069 11326.16 290.09 54195.92 88888.00 2015-03-10 03:40:09.404 069 11326.15 290.02 54195.92 88888.00 2015-03-10 03:40:09.904 069 11326.12 290.00 54195.93 88888.00 2015-03-10 03:40:10.404 069 11326.15 289.96 54195.93 88888.00 2015-03-10 03:40:10.904 069 11326.15 289.97 54195.99 88888.00 2015-03-10 03:40:11.404 069 11326.15 290.02 54196.03 88888.00 2015-03-10 03:40:11.904 069 11326.16 290.00 54195.99 88888.00 2015-03-10 03:40:12.404 069 11326.06 289.98 54195.98 88888.00 2015-03-10 03:40:12.904 069 11326.07 290.03 54195.98 88888.00 2015-03-10 03:40:13.404 069 11326.13 290.06 54195.96 88888.00 2015-03-10 03:40:13.904 069 11326.12 290.05 54196.01 88888.00 2015-03-10 03:40:14.404 069 11326.08 290.06 54196.08 88888.00 2015-03-10 03:40:14.904 069 11326.15 290.09 54196.16 88888.00 2015-03-10 03:40:15.404 069 11326.16 290.10 54196.10 88888.00 2015-03-10 03:40:15.904 069 11326.08 290.12 54196.16 88888.00 2015-03-10 03:40:16.404 069 11326.07 290.09 54196.14 88888.00 2015-03-10 03:40:16.904 069 11326.06 290.09 54196.16 88888.00 2015-03-10 03:40:17.404 069 11326.08 290.10 54196.09 88888.00 2015-03-10 03:40:17.904 069 11326.08 290.11 54196.10 88888.00 2015-03-10 03:40:18.404 069 11326.10 290.04 54196.15 88888.00 2015-03-10 03:40:18.904 069 11326.03 290.09 54196.15 88888.00 2015-03-10 03:40:19.404 069 11326.07 290.13 54196.09 88888.00 2015-03-10 03:40:19.904 069 11326.10 290.09 54196.16 88888.00 2015-03-10 03:40:20.404 069 11326.07 290.09 54196.15 88888.00 2015-03-10 03:40:20.904 069 11326.05 290.11 54196.17 88888.00 2015-03-10 03:40:21.404 069 11326.08 290.15 54196.22 88888.00 2015-03-10 03:40:21.904 069 11326.07 290.18 54196.23 88888.00 2015-03-10 03:40:22.404 069 11326.10 290.15 54196.18 88888.00 2015-03-10 03:40:22.904 069 11326.16 290.10 54196.10 88888.00 2015-03-10 03:40:23.404 069 11326.17 290.06 54196.09 88888.00 2015-03-10 03:40:23.904 069 11326.17 290.13 54196.14 88888.00 2015-03-10 03:40:24.404 069 11326.21 290.06 54196.10 88888.00 2015-03-10 03:40:24.904 069 11326.23 290.06 54196.17 88888.00 2015-03-10 03:40:25.404 069 11326.23 290.06 54196.19 88888.00 2015-03-10 03:40:25.904 069 11326.29 290.04 54196.19 88888.00 2015-03-10 03:40:26.404 069 11326.33 290.03 54196.17 88888.00 2015-03-10 03:40:26.904 069 11326.32 290.00 54196.08 88888.00 2015-03-10 03:40:27.404 069 11326.34 290.04 54196.07 88888.00 2015-03-10 03:40:27.904 069 11326.38 290.01 54195.96 88888.00 2015-03-10 03:40:28.404 069 11326.47 289.98 54195.96 88888.00 2015-03-10 03:40:28.904 069 11326.39 290.02 54196.08 88888.00 2015-03-10 03:40:29.404 069 11326.34 290.04 54196.05 88888.00 2015-03-10 03:40:29.904 069 11326.34 290.03 54195.88 88888.00 2015-03-10 03:40:30.404 069 11326.46 290.02 54195.80 88888.00 2015-03-10 03:40:30.904 069 11326.55 290.03 54195.84 88888.00 2015-03-10 03:40:31.404 069 11326.52 290.00 54195.85 88888.00 2015-03-10 03:40:31.904 069 11326.49 289.92 54195.82 88888.00 2015-03-10 03:40:32.404 069 11326.53 289.94 54195.80 88888.00 2015-03-10 03:40:32.904 069 11326.60 289.96 54195.82 88888.00 2015-03-10 03:40:33.404 069 11326.63 289.89 54195.74 88888.00 2015-03-10 03:40:33.904 069 11326.64 289.94 54195.75 88888.00 2015-03-10 03:40:34.404 069 11326.60 289.97 54195.81 88888.00 2015-03-10 03:40:34.904 069 11326.62 289.94 54195.83 88888.00 2015-03-10 03:40:35.404 069 11326.62 289.92 54195.83 88888.00 2015-03-10 03:40:35.904 069 11326.63 290.00 54195.84 88888.00 2015-03-10 03:40:36.404 069 11326.70 289.95 54195.80 88888.00 2015-03-10 03:40:36.904 069 11326.67 289.93 54195.75 88888.00 2015-03-10 03:40:37.404 069 11326.64 289.88 54195.72 88888.00 2015-03-10 03:40:37.904 069 11326.75 289.90 54195.70 88888.00 2015-03-10 03:40:38.404 069 11326.83 289.90 54195.66 88888.00 2015-03-10 03:40:38.904 069 11326.81 289.87 54195.62 88888.00 2015-03-10 03:40:39.404 069 11326.79 289.90 54195.61 88888.00 2015-03-10 03:40:39.904 069 11326.81 289.90 54195.55 88888.00 2015-03-10 03:40:40.404 069 11326.81 289.80 54195.54 88888.00 2015-03-10 03:40:40.904 069 11326.83 289.75 54195.61 88888.00 2015-03-10 03:40:41.404 069 11326.85 289.73 54195.64 88888.00 2015-03-10 03:40:41.904 069 11326.91 289.78 54195.56 88888.00 2015-03-10 03:40:42.404 069 11327.00 289.73 54195.55 88888.00 2015-03-10 03:40:42.904 069 11326.99 289.72 54195.66 88888.00 2015-03-10 03:40:43.404 069 11326.97 289.72 54195.83 88888.00 2015-03-10 03:40:43.904 069 11327.04 289.71 54195.64 88888.00 2015-03-10 03:40:44.404 069 11326.99 289.70 54195.53 88888.00 2015-03-10 03:40:44.904 069 11327.00 289.69 54195.48 88888.00 2015-03-10 03:40:45.404 069 11327.10 289.72 54195.49 88888.00 2015-03-10 03:40:45.904 069 11327.14 289.73 54195.43 88888.00 2015-03-10 03:40:46.404 069 11327.12 289.69 54195.38 88888.00 2015-03-10 03:40:46.904 069 11327.11 289.70 54195.32 88888.00 2015-03-10 03:40:47.404 069 11327.12 289.69 54195.24 88888.00 2015-03-10 03:40:47.904 069 11327.18 289.63 54195.21 88888.00 2015-03-10 03:40:48.404 069 11327.27 289.62 54195.20 88888.00 2015-03-10 03:40:48.904 069 11327.28 289.56 54195.29 88888.00 2015-03-10 03:40:49.404 069 11327.30 289.55 54195.30 88888.00 2015-03-10 03:40:49.904 069 11327.33 289.55 54195.21 88888.00 2015-03-10 03:40:50.404 069 11327.36 289.49 54195.19 88888.00 2015-03-10 03:40:50.904 069 11327.37 289.46 54195.17 88888.00 2015-03-10 03:40:51.404 069 11327.36 289.50 54195.18 88888.00 2015-03-10 03:40:51.904 069 11327.37 289.46 54195.18 88888.00 2015-03-10 03:40:52.404 069 11327.46 289.39 54195.13 88888.00 2015-03-10 03:40:52.904 069 11327.48 289.35 54195.02 88888.00 2015-03-10 03:40:53.404 069 11327.56 289.38 54194.97 88888.00 2015-03-10 03:40:53.904 069 11327.61 289.36 54194.91 88888.00 2015-03-10 03:40:54.404 069 11327.61 289.28 54194.89 88888.00 2015-03-10 03:40:54.904 069 11327.61 289.26 54194.91 88888.00 2015-03-10 03:40:55.404 069 11327.61 289.28 54194.97 88888.00 2015-03-10 03:40:55.904 069 11327.61 289.31 54194.92 88888.00 2015-03-10 03:40:56.404 069 11327.59 289.28 54194.86 88888.00 2015-03-10 03:40:56.904 069 11327.63 289.30 54194.88 88888.00 2015-03-10 03:40:57.404 069 11327.67 289.34 54194.85 88888.00 2015-03-10 03:40:57.904 069 11327.75 289.30 54194.83 88888.00 2015-03-10 03:40:58.404 069 11327.79 289.26 54194.84 88888.00 2015-03-10 03:40:58.904 069 11327.83 289.19 54194.83 88888.00 2015-03-10 03:40:59.404 069 11327.85 289.14 54194.82 88888.00 2015-03-10 03:40:59.904 069 11327.89 289.10 54194.75 88888.00 2015-03-10 03:41:00.404 069 11327.94 289.10 54194.68 88888.00 2015-03-10 03:41:00.904 069 11327.96 289.09 54194.66 88888.00 2015-03-10 03:41:01.404 069 11328.00 289.02 54194.62 88888.00 2015-03-10 03:41:01.904 069 11328.05 289.02 54194.58 88888.00 2015-03-10 03:41:02.404 069 11328.06 289.03 54194.65 88888.00 2015-03-10 03:41:02.904 069 11328.05 289.01 54194.64 88888.00 2015-03-10 03:41:03.404 069 11328.06 288.97 54194.68 88888.00 2015-03-10 03:41:03.904 069 11328.16 288.97 54194.60 88888.00 2015-03-10 03:41:04.404 069 11328.20 288.95 54194.57 88888.00 2015-03-10 03:41:04.904 069 11328.21 288.90 54194.58 88888.00 2015-03-10 03:41:05.404 069 11328.25 288.84 54194.61 88888.00 2015-03-10 03:41:05.904 069 11328.26 288.83 54194.52 88888.00 2015-03-10 03:41:06.404 069 11328.26 288.84 54194.44 88888.00 2015-03-10 03:41:06.904 069 11328.30 288.79 54194.39 88888.00 2015-03-10 03:41:07.404 069 11328.35 288.74 54194.35 88888.00 2015-03-10 03:41:07.904 069 11328.35 288.71 54194.33 88888.00 2015-03-10 03:41:08.404 069 11328.31 288.71 54194.33 88888.00 2015-03-10 03:41:08.904 069 11328.36 288.68 54194.30 88888.00 2015-03-10 03:41:09.404 069 11328.36 288.65 54194.33 88888.00 2015-03-10 03:41:09.904 069 11328.41 288.62 54194.32 88888.00 2015-03-10 03:41:10.404 069 11328.46 288.58 54194.30 88888.00 2015-03-10 03:41:10.904 069 11328.50 288.59 54194.23 88888.00 2015-03-10 03:41:11.404 069 11328.46 288.57 54194.24 88888.00 2015-03-10 03:41:11.904 069 11328.45 288.55 54194.16 88888.00 2015-03-10 03:41:12.404 069 11328.54 288.61 54194.15 88888.00 2015-03-10 03:41:12.904 069 11328.57 288.54 54194.12 88888.00 2015-03-10 03:41:13.404 069 11328.66 288.46 54194.10 88888.00 2015-03-10 03:41:13.904 069 11328.66 288.43 54194.14 88888.00 2015-03-10 03:41:14.404 069 11328.61 288.41 54194.14 88888.00 2015-03-10 03:41:14.904 069 11328.61 288.41 54194.13 88888.00 2015-03-10 03:41:15.404 069 11328.59 288.36 54194.10 88888.00 2015-03-10 03:41:15.904 069 11328.64 288.34 54194.18 88888.00 2015-03-10 03:41:16.404 069 11328.74 288.31 54194.10 88888.00 2015-03-10 03:41:16.904 069 11328.77 288.29 54194.08 88888.00 2015-03-10 03:41:17.404 069 11328.76 288.29 54194.07 88888.00 2015-03-10 03:41:17.904 069 11328.77 288.25 54194.00 88888.00 2015-03-10 03:41:18.404 069 11328.77 288.31 54194.03 88888.00 2015-03-10 03:41:18.904 069 11328.78 288.29 54193.96 88888.00 2015-03-10 03:41:19.404 069 11328.83 288.25 54193.92 88888.00 2015-03-10 03:41:19.904 069 11328.79 288.24 54193.94 88888.00 2015-03-10 03:41:20.404 069 11328.80 288.25 54193.91 88888.00 2015-03-10 03:41:20.904 069 11328.85 288.25 54193.90 88888.00 2015-03-10 03:41:21.404 069 11328.88 288.17 54193.94 88888.00 2015-03-10 03:41:21.904 069 11328.82 288.10 54194.01 88888.00 2015-03-10 03:41:22.404 069 11328.88 288.15 54194.01 88888.00 2015-03-10 03:41:22.904 069 11328.84 288.17 54193.97 88888.00 2015-03-10 03:41:23.404 069 11328.84 288.17 54193.90 88888.00 2015-03-10 03:41:23.904 069 11328.85 288.14 54193.90 88888.00 2015-03-10 03:41:24.404 069 11328.89 288.11 54193.91 88888.00 2015-03-10 03:41:24.904 069 11328.95 288.10 54193.90 88888.00 2015-03-10 03:41:25.404 069 11328.95 288.09 54193.87 88888.00 2015-03-10 03:41:25.904 069 11328.94 287.99 54193.89 88888.00 2015-03-10 03:41:26.404 069 11329.00 287.98 54193.80 88888.00 2015-03-10 03:41:26.904 069 11329.04 287.99 54193.82 88888.00 2015-03-10 03:41:27.404 069 11329.04 288.03 54193.82 88888.00 2015-03-10 03:41:27.904 069 11329.04 288.04 54193.80 88888.00 2015-03-10 03:41:28.404 069 11329.03 288.07 54193.73 88888.00 2015-03-10 03:41:28.904 069 11329.00 288.06 54193.72 88888.00 2015-03-10 03:41:29.404 069 11329.00 288.06 54193.71 88888.00 2015-03-10 03:41:29.904 069 11328.98 287.98 54193.65 88888.00 2015-03-10 03:41:30.404 069 11329.01 287.95 54193.59 88888.00 2015-03-10 03:41:30.904 069 11329.05 287.93 54193.65 88888.00 2015-03-10 03:41:31.404 069 11329.06 287.94 54193.59 88888.00 2015-03-10 03:41:31.904 069 11329.04 287.95 54193.54 88888.00 2015-03-10 03:41:32.404 069 11329.14 287.87 54193.46 88888.00 2015-03-10 03:41:32.904 069 11329.11 287.90 54193.34 88888.00 2015-03-10 03:41:33.404 069 11329.10 287.93 54193.25 88888.00 2015-03-10 03:41:33.904 069 11329.11 287.91 54193.20 88888.00 2015-03-10 03:41:34.404 069 11329.14 287.89 54193.27 88888.00 2015-03-10 03:41:34.904 069 11329.18 287.85 54193.22 88888.00 2015-03-10 03:41:35.404 069 11329.25 287.86 54193.15 88888.00 2015-03-10 03:41:35.904 069 11329.24 287.86 54193.19 88888.00 2015-03-10 03:41:36.404 069 11329.29 287.82 54193.13 88888.00 2015-03-10 03:41:36.904 069 11329.35 287.78 54193.06 88888.00 2015-03-10 03:41:37.404 069 11329.35 287.81 54193.11 88888.00 2015-03-10 03:41:37.904 069 11329.29 287.78 54193.09 88888.00 2015-03-10 03:41:38.404 069 11329.36 287.78 54193.06 88888.00 2015-03-10 03:41:38.904 069 11329.39 287.76 54193.00 88888.00 2015-03-10 03:41:39.404 069 11329.42 287.70 54192.89 88888.00 2015-03-10 03:41:39.904 069 11329.47 287.67 54192.69 88888.00 2015-03-10 03:41:40.404 069 11329.48 287.68 54192.63 88888.00 2015-03-10 03:41:40.904 069 11329.48 287.61 54192.51 88888.00 2015-03-10 03:41:41.404 069 11329.50 287.58 54192.39 88888.00 2015-03-10 03:41:41.904 069 11329.50 287.50 54192.28 88888.00 2015-03-10 03:41:42.404 069 11329.45 287.50 54192.13 88888.00 2015-03-10 03:41:42.904 069 11329.41 287.51 54192.11 88888.00 2015-03-10 03:41:43.404 069 11329.42 287.48 54192.10 88888.00 2015-03-10 03:41:43.904 069 11329.46 287.47 54191.96 88888.00 2015-03-10 03:41:44.404 069 11329.36 287.39 54191.89 88888.00 2015-03-10 03:41:44.904 069 11329.36 287.35 54191.69 88888.00 2015-03-10 03:41:45.404 069 11329.42 287.33 54191.54 88888.00 2015-03-10 03:41:45.904 069 11329.37 287.27 54191.47 88888.00 2015-03-10 03:41:46.404 069 11329.39 287.33 54191.51 88888.00 2015-03-10 03:41:46.904 069 11329.39 287.31 54191.50 88888.00 2015-03-10 03:41:47.404 069 11329.37 287.25 54191.53 88888.00 2015-03-10 03:41:47.904 069 11329.39 287.25 54191.51 88888.00 2015-03-10 03:41:48.404 069 11329.41 287.23 54191.49 88888.00 2015-03-10 03:41:48.904 069 11329.47 287.15 54191.44 88888.00 2015-03-10 03:41:49.404 069 11329.47 287.06 54191.42 88888.00 2015-03-10 03:41:49.904 069 11329.45 287.01 54191.32 88888.00 2015-03-10 03:41:50.404 069 11329.45 287.01 54191.25 88888.00 2015-03-10 03:41:50.904 069 11329.36 287.06 54191.24 88888.00 2015-03-10 03:41:51.404 069 11329.30 287.02 54191.20 88888.00 2015-03-10 03:41:51.904 069 11329.25 287.07 54191.14 88888.00 2015-03-10 03:41:52.404 069 11329.16 287.21 54191.03 88888.00 2015-03-10 03:41:52.904 069 11329.10 287.22 54191.01 88888.00 2015-03-10 03:41:53.404 069 11329.10 287.18 54190.97 88888.00 2015-03-10 03:41:53.904 069 11329.08 287.24 54190.91 88888.00 2015-03-10 03:41:54.404 069 11329.10 287.40 54190.88 88888.00 2015-03-10 03:41:54.904 069 11329.11 287.52 54190.93 88888.00 2015-03-10 03:41:55.404 069 11329.19 287.61 54190.99 88888.00 2015-03-10 03:41:55.904 069 11329.16 287.61 54191.10 88888.00 2015-03-10 03:41:56.404 069 11329.20 287.62 54191.17 88888.00 2015-03-10 03:41:56.904 069 11329.35 287.64 54191.29 88888.00 2015-03-10 03:41:57.404 069 11329.41 287.61 54191.54 88888.00 2015-03-10 03:41:57.904 069 11329.48 287.59 54191.75 88888.00 2015-03-10 03:41:58.404 069 11329.55 287.57 54191.89 88888.00 2015-03-10 03:41:58.904 069 11329.56 287.50 54192.03 88888.00 2015-03-10 03:41:59.404 069 11329.61 287.47 54192.19 88888.00 2015-03-10 03:41:59.904 069 11329.67 287.49 54192.41 88888.00 2015-03-10 03:42:00.404 069 11329.71 287.50 54192.52 88888.00 2015-03-10 03:42:00.904 069 11329.74 287.48 54192.61 88888.00 2015-03-10 03:42:01.404 069 11329.84 287.36 54192.69 88888.00 2015-03-10 03:42:01.904 069 11329.88 287.40 54192.80 88888.00 2015-03-10 03:42:02.404 069 11329.92 287.35 54192.90 88888.00 2015-03-10 03:42:02.904 069 11329.97 287.31 54192.96 88888.00 2015-03-10 03:42:03.404 069 11329.88 287.32 54193.03 88888.00 2015-03-10 03:42:03.904 069 11329.92 287.33 54193.09 88888.00 2015-03-10 03:42:04.404 069 11329.93 287.23 54193.18 88888.00 2015-03-10 03:42:04.904 069 11329.95 287.18 54193.22 88888.00 2015-03-10 03:42:05.405 069 11329.94 287.21 54193.29 88888.00 2015-03-10 03:42:05.905 069 11329.99 287.15 54193.34 88888.00 2015-03-10 03:42:06.405 069 11329.97 287.13 54193.42 88888.00 2015-03-10 03:42:06.905 069 11329.98 287.13 54193.46 88888.00 2015-03-10 03:42:07.405 069 11330.00 287.11 54193.39 88888.00 2015-03-10 03:42:07.905 069 11330.13 287.13 54193.29 88888.00 2015-03-10 03:42:08.405 069 11330.12 287.18 54193.35 88888.00 2015-03-10 03:42:08.905 069 11330.09 287.19 54193.36 88888.00 2015-03-10 03:42:09.405 069 11330.13 287.18 54193.33 88888.00 2015-03-10 03:42:09.905 069 11330.14 287.14 54193.33 88888.00 2015-03-10 03:42:10.405 069 11330.09 287.07 54193.36 88888.00 2015-03-10 03:42:10.905 069 11330.14 287.03 54193.30 88888.00 2015-03-10 03:42:11.405 069 11330.13 287.03 54193.33 88888.00 2015-03-10 03:42:11.905 069 11330.13 287.03 54193.37 88888.00 2015-03-10 03:42:12.405 069 11330.09 286.99 54193.42 88888.00 2015-03-10 03:42:12.905 069 11330.15 286.94 54193.42 88888.00 2015-03-10 03:42:13.405 069 11330.16 286.93 54193.36 88888.00 2015-03-10 03:42:13.905 069 11330.20 286.92 54193.34 88888.00 2015-03-10 03:42:14.405 069 11330.26 286.89 54193.35 88888.00 2015-03-10 03:42:14.905 069 11330.26 286.83 54193.42 88888.00 2015-03-10 03:42:15.405 069 11330.25 286.82 54193.36 88888.00 2015-03-10 03:42:15.905 069 11330.24 286.81 54193.35 88888.00 2015-03-10 03:42:16.405 069 11330.26 286.82 54193.36 88888.00 2015-03-10 03:42:16.905 069 11330.25 286.76 54193.37 88888.00 2015-03-10 03:42:17.405 069 11330.30 286.75 54193.38 88888.00 2015-03-10 03:42:17.905 069 11330.31 286.71 54193.38 88888.00 2015-03-10 03:42:18.405 069 11330.26 286.76 54193.47 88888.00 2015-03-10 03:42:18.905 069 11330.28 286.79 54193.46 88888.00 2015-03-10 03:42:19.405 069 11330.34 286.75 54193.45 88888.00 2015-03-10 03:42:19.905 069 11330.37 286.67 54193.48 88888.00 2015-03-10 03:42:20.405 069 11330.34 286.68 54193.47 88888.00 2015-03-10 03:42:20.905 069 11330.34 286.73 54193.52 88888.00 2015-03-10 03:42:21.405 069 11330.29 286.71 54193.56 88888.00 2015-03-10 03:42:21.905 069 11330.30 286.65 54193.56 88888.00 2015-03-10 03:42:22.405 069 11330.34 286.65 54193.59 88888.00 2015-03-10 03:42:22.905 069 11330.31 286.64 54193.65 88888.00 2015-03-10 03:42:23.405 069 11330.30 286.65 54193.72 88888.00 2015-03-10 03:42:23.905 069 11330.29 286.62 54193.72 88888.00 2015-03-10 03:42:24.405 069 11330.24 286.59 54193.73 88888.00 2015-03-10 03:42:24.905 069 11330.33 286.62 54193.75 88888.00 2015-03-10 03:42:25.405 069 11330.29 286.62 54193.73 88888.00 2015-03-10 03:42:25.905 069 11330.28 286.57 54193.80 88888.00 2015-03-10 03:42:26.405 069 11330.28 286.58 54193.81 88888.00 2015-03-10 03:42:26.905 069 11330.33 286.59 54193.78 88888.00 2015-03-10 03:42:27.405 069 11330.31 286.58 54193.71 88888.00 2015-03-10 03:42:27.905 069 11330.34 286.58 54193.73 88888.00 2015-03-10 03:42:28.405 069 11330.29 286.57 54193.65 88888.00 2015-03-10 03:42:28.905 069 11330.31 286.51 54193.60 88888.00 2015-03-10 03:42:29.405 069 11330.33 286.50 54193.63 88888.00 2015-03-10 03:42:29.905 069 11330.28 286.48 54193.62 88888.00 2015-03-10 03:42:30.405 069 11330.30 286.49 54193.69 88888.00 2015-03-10 03:42:30.905 069 11330.34 286.51 54193.73 88888.00 2015-03-10 03:42:31.405 069 11330.33 286.48 54193.69 88888.00 2015-03-10 03:42:31.905 069 11330.34 286.48 54193.66 88888.00 2015-03-10 03:42:32.405 069 11330.34 286.46 54193.75 88888.00 2015-03-10 03:42:32.905 069 11330.30 286.43 54193.68 88888.00 2015-03-10 03:42:33.405 069 11330.39 286.39 54193.66 88888.00 2015-03-10 03:42:33.905 069 11330.45 286.35 54193.63 88888.00 2015-03-10 03:42:34.405 069 11330.50 286.37 54193.61 88888.00 2015-03-10 03:42:34.905 069 11330.47 286.43 54193.56 88888.00 2015-03-10 03:42:35.405 069 11330.51 286.41 54193.52 88888.00 2015-03-10 03:42:35.905 069 11330.50 286.37 54193.52 88888.00 2015-03-10 03:42:36.405 069 11330.52 286.42 54193.60 88888.00 2015-03-10 03:42:36.905 069 11330.49 286.46 54193.60 88888.00 2015-03-10 03:42:37.405 069 11330.50 286.38 54193.52 88888.00 2015-03-10 03:42:37.905 069 11330.54 286.37 54193.46 88888.00 2015-03-10 03:42:38.405 069 11330.51 286.35 54193.46 88888.00 2015-03-10 03:42:38.905 069 11330.52 286.38 54193.55 88888.00 2015-03-10 03:42:39.405 069 11330.54 286.41 54193.62 88888.00 2015-03-10 03:42:39.905 069 11330.61 286.38 54193.59 88888.00 2015-03-10 03:42:40.405 069 11330.56 286.40 54193.53 88888.00 2015-03-10 03:42:40.905 069 11330.55 286.38 54193.57 88888.00 2015-03-10 03:42:41.405 069 11330.59 286.40 54193.59 88888.00 2015-03-10 03:42:41.905 069 11330.62 286.35 54193.64 88888.00 2015-03-10 03:42:42.405 069 11330.65 286.39 54193.62 88888.00 2015-03-10 03:42:42.905 069 11330.66 286.42 54193.66 88888.00 2015-03-10 03:42:43.405 069 11330.59 286.38 54193.73 88888.00 2015-03-10 03:42:43.905 069 11330.59 286.39 54193.72 88888.00 2015-03-10 03:42:44.405 069 11330.62 286.35 54193.68 88888.00 2015-03-10 03:42:44.905 069 11330.66 286.37 54193.68 88888.00 2015-03-10 03:42:45.405 069 11330.67 286.35 54193.68 88888.00 2015-03-10 03:42:45.905 069 11330.61 286.40 54193.72 88888.00 2015-03-10 03:42:46.405 069 11330.62 286.42 54193.66 88888.00 2015-03-10 03:42:46.905 069 11330.61 286.42 54193.66 88888.00 2015-03-10 03:42:47.405 069 11330.63 286.39 54193.69 88888.00 2015-03-10 03:42:47.905 069 11330.63 286.41 54193.72 88888.00 2015-03-10 03:42:48.405 069 11330.63 286.38 54193.69 88888.00 2015-03-10 03:42:48.905 069 11330.61 286.33 54193.71 88888.00 2015-03-10 03:42:49.405 069 11330.65 286.34 54193.72 88888.00 2015-03-10 03:42:49.905 069 11330.62 286.32 54193.70 88888.00 2015-03-10 03:42:50.405 069 11330.60 286.31 54193.73 88888.00 2015-03-10 03:42:50.905 069 11330.62 286.40 54193.79 88888.00 2015-03-10 03:42:51.405 069 11330.66 286.41 54193.63 88888.00 2015-03-10 03:42:51.905 069 11330.63 286.40 54193.73 88888.00 2015-03-10 03:42:52.405 069 11330.63 286.34 54193.71 88888.00 2015-03-10 03:42:52.905 069 11330.65 286.26 54193.66 88888.00 2015-03-10 03:42:53.405 069 11330.66 286.24 54193.71 88888.00 2015-03-10 03:42:53.905 069 11330.65 286.24 54193.69 88888.00 2015-03-10 03:42:54.405 069 11330.63 286.24 54193.74 88888.00 2015-03-10 03:42:54.905 069 11330.63 286.24 54193.68 88888.00 2015-03-10 03:42:55.405 069 11330.68 286.25 54193.59 88888.00 2015-03-10 03:42:55.905 069 11330.72 286.23 54193.56 88888.00 2015-03-10 03:42:56.405 069 11330.72 286.15 54193.60 88888.00 2015-03-10 03:42:56.905 069 11330.72 286.14 54193.62 88888.00 2015-03-10 03:42:57.405 069 11330.75 286.17 54193.56 88888.00 2015-03-10 03:42:57.905 069 11330.75 286.17 54193.51 88888.00 2015-03-10 03:42:58.405 069 11330.81 286.16 54193.50 88888.00 2015-03-10 03:42:58.905 069 11330.82 286.13 54193.56 88888.00 2015-03-10 03:42:59.405 069 11330.81 286.18 54193.50 88888.00 2015-03-10 03:42:59.905 069 11330.82 286.20 54193.44 88888.00 2015-03-10 03:43:00.405 069 11330.83 286.18 54193.45 88888.00 2015-03-10 03:43:00.905 069 11330.87 286.23 54193.40 88888.00 2015-03-10 03:43:01.405 069 11330.84 286.26 54193.37 88888.00 2015-03-10 03:43:01.905 069 11330.81 286.27 54193.38 88888.00 2015-03-10 03:43:02.405 069 11330.81 286.25 54193.36 88888.00 2015-03-10 03:43:02.905 069 11330.80 286.31 54193.34 88888.00 2015-03-10 03:43:03.405 069 11330.76 286.37 54193.36 88888.00 2015-03-10 03:43:03.905 069 11330.77 286.42 54193.36 88888.00 2015-03-10 03:43:04.405 069 11330.80 286.43 54193.47 88888.00 2015-03-10 03:43:04.905 069 11330.77 286.45 54193.51 88888.00 2015-03-10 03:43:05.405 069 11330.70 286.43 54193.55 88888.00 2015-03-10 03:43:05.905 069 11330.66 286.45 54193.61 88888.00 2015-03-10 03:43:06.405 069 11330.65 286.41 54193.57 88888.00 2015-03-10 03:43:06.905 069 11330.66 286.39 54193.56 88888.00 2015-03-10 03:43:07.405 069 11330.62 286.40 54193.60 88888.00 2015-03-10 03:43:07.905 069 11330.61 286.42 54193.65 88888.00 2015-03-10 03:43:08.405 069 11330.63 286.40 54193.63 88888.00 2015-03-10 03:43:08.905 069 11330.63 286.34 54193.62 88888.00 2015-03-10 03:43:09.405 069 11330.61 286.33 54193.62 88888.00 2015-03-10 03:43:09.905 069 11330.63 286.34 54193.66 88888.00 2015-03-10 03:43:10.405 069 11330.66 286.29 54193.69 88888.00 2015-03-10 03:43:10.905 069 11330.62 286.25 54193.66 88888.00 2015-03-10 03:43:11.405 069 11330.62 286.25 54193.65 88888.00 2015-03-10 03:43:11.905 069 11330.66 286.29 54193.69 88888.00 2015-03-10 03:43:12.405 069 11330.61 286.31 54193.70 88888.00 2015-03-10 03:43:12.905 069 11330.66 286.34 54193.70 88888.00 2015-03-10 03:43:13.405 069 11330.68 286.32 54193.63 88888.00 2015-03-10 03:43:13.905 069 11330.65 286.34 54193.66 88888.00 2015-03-10 03:43:14.405 069 11330.59 286.34 54193.62 88888.00 2015-03-10 03:43:14.905 069 11330.55 286.27 54193.62 88888.00 2015-03-10 03:43:15.405 069 11330.50 286.25 54193.68 88888.00 2015-03-10 03:43:15.905 069 11330.51 286.26 54193.66 88888.00 2015-03-10 03:43:16.405 069 11330.50 286.27 54193.78 88888.00 2015-03-10 03:43:16.905 069 11330.44 286.25 54193.74 88888.00 2015-03-10 03:43:17.405 069 11330.39 286.20 54193.78 88888.00 2015-03-10 03:43:17.905 069 11330.34 286.18 54193.79 88888.00 2015-03-10 03:43:18.405 069 11330.36 286.14 54193.82 88888.00 2015-03-10 03:43:18.905 069 11330.41 286.09 54193.87 88888.00 2015-03-10 03:43:19.405 069 11330.36 286.07 54193.86 88888.00 2015-03-10 03:43:19.905 069 11330.35 286.06 54193.83 88888.00 2015-03-10 03:43:20.405 069 11330.39 286.06 54193.81 88888.00 2015-03-10 03:43:20.905 069 11330.36 286.09 54193.92 88888.00 2015-03-10 03:43:21.405 069 11330.35 286.04 54193.96 88888.00 2015-03-10 03:43:21.905 069 11330.34 285.99 54193.99 88888.00 2015-03-10 03:43:22.405 069 11330.34 285.98 54194.01 88888.00 2015-03-10 03:43:22.905 069 11330.37 285.98 54194.04 88888.00 2015-03-10 03:43:23.405 069 11330.41 286.03 54194.00 88888.00 2015-03-10 03:43:23.905 069 11330.46 286.03 54194.07 88888.00 2015-03-10 03:43:24.405 069 11330.47 286.01 54194.08 88888.00 2015-03-10 03:43:24.905 069 11330.41 286.04 54194.01 88888.00 2015-03-10 03:43:25.405 069 11330.46 286.04 54194.08 88888.00 2015-03-10 03:43:25.905 069 11330.45 286.03 54194.18 88888.00 2015-03-10 03:43:26.405 069 11330.40 286.00 54194.24 88888.00 2015-03-10 03:43:26.905 069 11330.36 285.97 54194.26 88888.00 2015-03-10 03:43:27.405 069 11330.35 285.99 54194.26 88888.00 2015-03-10 03:43:27.905 069 11330.33 286.00 54194.27 88888.00 2015-03-10 03:43:28.405 069 11330.39 285.96 54194.29 88888.00 2015-03-10 03:43:28.905 069 11330.41 285.93 54194.33 88888.00 2015-03-10 03:43:29.405 069 11330.39 285.90 54194.26 88888.00 2015-03-10 03:43:29.905 069 11330.34 285.96 54194.24 88888.00 2015-03-10 03:43:30.405 069 11330.37 285.92 54194.21 88888.00 2015-03-10 03:43:30.905 069 11330.35 285.92 54194.26 88888.00 2015-03-10 03:43:31.405 069 11330.30 286.04 54194.24 88888.00 2015-03-10 03:43:31.905 069 11330.31 286.00 54194.27 88888.00 2015-03-10 03:43:32.405 069 11330.29 286.00 54194.27 88888.00 2015-03-10 03:43:32.905 069 11330.29 286.01 54194.27 88888.00 2015-03-10 03:43:33.405 069 11330.34 286.05 54194.21 88888.00 2015-03-10 03:43:33.905 069 11330.30 286.03 54194.12 88888.00 2015-03-10 03:43:34.405 069 11330.26 285.96 54194.14 88888.00 2015-03-10 03:43:34.905 069 11330.26 285.97 54194.20 88888.00 2015-03-10 03:43:35.405 069 11330.30 285.98 54194.17 88888.00 2015-03-10 03:43:35.905 069 11330.21 286.03 54194.09 88888.00 2015-03-10 03:43:36.405 069 11330.23 286.03 54194.06 88888.00 2015-03-10 03:43:36.905 069 11330.24 286.04 54194.01 88888.00 2015-03-10 03:43:37.405 069 11330.21 286.08 54193.99 88888.00 2015-03-10 03:43:37.905 069 11330.24 286.04 54193.98 88888.00 2015-03-10 03:43:38.405 069 11330.23 286.01 54193.96 88888.00 2015-03-10 03:43:38.905 069 11330.16 286.06 54193.87 88888.00 2015-03-10 03:43:39.405 069 11330.21 286.07 54193.78 88888.00 2015-03-10 03:43:39.905 069 11330.23 286.09 54193.75 88888.00 2015-03-10 03:43:40.405 069 11330.12 285.99 54193.82 88888.00 2015-03-10 03:43:40.905 069 11330.14 285.95 54193.80 88888.00 2015-03-10 03:43:41.405 069 11330.12 285.98 54193.80 88888.00 2015-03-10 03:43:41.905 069 11330.07 285.99 54193.85 88888.00 2015-03-10 03:43:42.405 069 11330.12 286.03 54193.86 88888.00 2015-03-10 03:43:42.905 069 11330.19 285.98 54193.88 88888.00 2015-03-10 03:43:43.405 069 11330.20 285.96 54193.87 88888.00 2015-03-10 03:43:43.905 069 11330.20 285.98 54193.88 88888.00 2015-03-10 03:43:44.405 069 11330.19 285.97 54193.77 88888.00 2015-03-10 03:43:44.905 069 11330.12 285.98 54193.74 88888.00 2015-03-10 03:43:45.405 069 11330.12 286.01 54193.77 88888.00 2015-03-10 03:43:45.905 069 11330.09 286.04 54193.80 88888.00 2015-03-10 03:43:46.405 069 11330.12 286.00 54193.75 88888.00 2015-03-10 03:43:46.905 069 11330.08 285.98 54193.81 88888.00 2015-03-10 03:43:47.405 069 11330.16 286.00 54193.86 88888.00 2015-03-10 03:43:47.905 069 11330.19 285.98 54193.89 88888.00 2015-03-10 03:43:48.405 069 11330.15 285.97 54193.96 88888.00 2015-03-10 03:43:48.905 069 11330.14 285.95 54194.00 88888.00 2015-03-10 03:43:49.405 069 11330.19 285.92 54193.98 88888.00 2015-03-10 03:43:49.905 069 11330.14 285.98 54194.01 88888.00 2015-03-10 03:43:50.405 069 11330.10 285.97 54194.13 88888.00 2015-03-10 03:43:50.905 069 11330.18 285.93 54194.10 88888.00 2015-03-10 03:43:51.405 069 11330.14 285.92 54194.09 88888.00 2015-03-10 03:43:51.905 069 11330.08 285.91 54194.16 88888.00 2015-03-10 03:43:52.405 069 11330.15 285.90 54194.23 88888.00 2015-03-10 03:43:52.905 069 11330.20 285.89 54194.25 88888.00 2015-03-10 03:43:53.405 069 11330.12 285.95 54194.31 88888.00 2015-03-10 03:43:53.905 069 11330.07 285.86 54194.25 88888.00 2015-03-10 03:43:54.405 069 11330.08 285.81 54194.38 88888.00 2015-03-10 03:43:54.905 069 11330.05 285.82 54194.34 88888.00 2015-03-10 03:43:55.405 069 11330.08 285.83 54194.30 88888.00 2015-03-10 03:43:55.905 069 11330.07 285.86 54194.30 88888.00 2015-03-10 03:43:56.405 069 11330.04 285.80 54194.26 88888.00 2015-03-10 03:43:56.905 069 11330.04 285.87 54194.36 88888.00 2015-03-10 03:43:57.405 069 11330.08 285.86 54194.39 88888.00 2015-03-10 03:43:57.905 069 11330.10 285.83 54194.39 88888.00 2015-03-10 03:43:58.405 069 11330.03 285.80 54194.39 88888.00 2015-03-10 03:43:58.905 069 11330.07 285.82 54194.42 88888.00 2015-03-10 03:43:59.405 069 11330.08 285.80 54194.40 88888.00 2015-03-10 03:43:59.905 069 11330.15 285.80 54194.44 88888.00 2015-03-10 03:44:00.405 069 11330.15 285.78 54194.44 88888.00 2015-03-10 03:44:00.905 069 11330.15 285.74 54194.39 88888.00 2015-03-10 03:44:01.405 069 11330.16 285.76 54194.39 88888.00 2015-03-10 03:44:01.905 069 11330.16 285.75 54194.42 88888.00 2015-03-10 03:44:02.405 069 11330.14 285.72 54194.44 88888.00 2015-03-10 03:44:02.905 069 11330.08 285.72 54194.44 88888.00 2015-03-10 03:44:03.405 069 11330.10 285.69 54194.43 88888.00 2015-03-10 03:44:03.905 069 11330.09 285.73 54194.36 88888.00 2015-03-10 03:44:04.405 069 11330.07 285.72 54194.44 88888.00 2015-03-10 03:44:04.905 069 11330.15 285.67 54194.51 88888.00 2015-03-10 03:44:05.405 069 11330.13 285.70 54194.47 88888.00 2015-03-10 03:44:05.905 069 11330.15 285.66 54194.44 88888.00 2015-03-10 03:44:06.405 069 11330.18 285.70 54194.43 88888.00 2015-03-10 03:44:06.905 069 11330.19 285.65 54194.33 88888.00 2015-03-10 03:44:07.405 069 11330.18 285.59 54194.42 88888.00 2015-03-10 03:44:07.905 069 11330.13 285.56 54194.47 88888.00 2015-03-10 03:44:08.405 069 11330.14 285.59 54194.50 88888.00 2015-03-10 03:44:08.905 069 11330.19 285.64 54194.52 88888.00 2015-03-10 03:44:09.405 069 11330.19 285.55 54194.50 88888.00 2015-03-10 03:44:09.905 069 11330.15 285.55 54194.50 88888.00 2015-03-10 03:44:10.405 069 11330.14 285.61 54194.53 88888.00 2015-03-10 03:44:10.905 069 11330.19 285.57 54194.53 88888.00 2015-03-10 03:44:11.405 069 11330.13 285.53 54194.54 88888.00 2015-03-10 03:44:11.905 069 11330.10 285.47 54194.44 88888.00 2015-03-10 03:44:12.405 069 11330.13 285.44 54194.42 88888.00 2015-03-10 03:44:12.905 069 11330.14 285.54 54194.44 88888.00 2015-03-10 03:44:13.405 069 11330.18 285.51 54194.39 88888.00 2015-03-10 03:44:13.905 069 11330.19 285.41 54194.43 88888.00 2015-03-10 03:44:14.405 069 11330.15 285.45 54194.43 88888.00 2015-03-10 03:44:14.905 069 11330.15 285.47 54194.44 88888.00 2015-03-10 03:44:15.405 069 11330.16 285.47 54194.49 88888.00 2015-03-10 03:44:15.905 069 11330.18 285.51 54194.41 88888.00 2015-03-10 03:44:16.405 069 11330.16 285.51 54194.34 88888.00 2015-03-10 03:44:16.905 069 11330.18 285.48 54194.34 88888.00 2015-03-10 03:44:17.405 069 11330.18 285.42 54194.38 88888.00 2015-03-10 03:44:17.905 069 11330.19 285.34 54194.39 88888.00 2015-03-10 03:44:18.405 069 11330.18 285.37 54194.32 88888.00 2015-03-10 03:44:18.905 069 11330.16 285.37 54194.30 88888.00 2015-03-10 03:44:19.405 069 11330.08 285.36 54194.29 88888.00 2015-03-10 03:44:19.905 069 11330.10 285.33 54194.33 88888.00 2015-03-10 03:44:20.405 069 11330.13 285.31 54194.32 88888.00 2015-03-10 03:44:20.905 069 11330.20 285.27 54194.34 88888.00 2015-03-10 03:44:21.405 069 11330.16 285.31 54194.38 88888.00 2015-03-10 03:44:21.905 069 11330.18 285.33 54194.39 88888.00 2015-03-10 03:44:22.405 069 11330.21 285.36 54194.35 88888.00 2015-03-10 03:44:22.905 069 11330.14 285.33 54194.49 88888.00 2015-03-10 03:44:23.405 069 11330.10 285.28 54194.44 88888.00 2015-03-10 03:44:23.905 069 11330.14 285.22 54194.42 88888.00 2015-03-10 03:44:24.405 069 11330.14 285.24 54194.39 88888.00 2015-03-10 03:44:24.905 069 11330.08 285.29 54194.36 88888.00 2015-03-10 03:44:25.406 069 11330.09 285.25 54194.40 88888.00 2015-03-10 03:44:25.906 069 11330.13 285.21 54194.36 88888.00 2015-03-10 03:44:26.406 069 11330.19 285.27 54194.36 88888.00 2015-03-10 03:44:26.906 069 11330.15 285.25 54194.45 88888.00 2015-03-10 03:44:27.406 069 11330.13 285.20 54194.48 88888.00 2015-03-10 03:44:27.906 069 11330.08 285.16 54194.36 88888.00 2015-03-10 03:44:28.406 069 11330.14 285.21 54194.35 88888.00 2015-03-10 03:44:28.906 069 11330.15 285.20 54194.36 88888.00 2015-03-10 03:44:29.406 069 11330.09 285.22 54194.38 88888.00 2015-03-10 03:44:29.906 069 11330.09 285.17 54194.36 88888.00 2015-03-10 03:44:30.406 069 11330.10 285.15 54194.39 88888.00 2015-03-10 03:44:30.906 069 11330.05 285.23 54194.39 88888.00 2015-03-10 03:44:31.406 069 11330.12 285.20 54194.41 88888.00 2015-03-10 03:44:31.906 069 11330.08 285.21 54194.44 88888.00 2015-03-10 03:44:32.406 069 11330.05 285.08 54194.49 88888.00 2015-03-10 03:44:32.906 069 11330.08 285.10 54194.51 88888.00 2015-03-10 03:44:33.406 069 11330.10 285.11 54194.51 88888.00 2015-03-10 03:44:33.906 069 11330.12 285.13 54194.48 88888.00 2015-03-10 03:44:34.406 069 11330.13 285.07 54194.39 88888.00 2015-03-10 03:44:34.906 069 11330.09 285.05 54194.38 88888.00 2015-03-10 03:44:35.406 069 11330.05 285.11 54194.42 88888.00 2015-03-10 03:44:35.906 069 11330.04 285.08 54194.36 88888.00 2015-03-10 03:44:36.406 069 11330.10 285.03 54194.31 88888.00 2015-03-10 03:44:36.906 069 11330.14 284.98 54194.29 88888.00 2015-03-10 03:44:37.406 069 11330.15 285.06 54194.25 88888.00 2015-03-10 03:44:37.906 069 11330.13 285.04 54194.27 88888.00 2015-03-10 03:44:38.406 069 11330.10 285.05 54194.23 88888.00 2015-03-10 03:44:38.906 069 11330.13 285.04 54194.20 88888.00 2015-03-10 03:44:39.406 069 11330.15 285.06 54194.29 88888.00 2015-03-10 03:44:39.906 069 11330.15 285.06 54194.29 88888.00 2015-03-10 03:44:40.406 069 11330.19 285.07 54194.18 88888.00 2015-03-10 03:44:40.906 069 11330.23 285.11 54194.17 88888.00 2015-03-10 03:44:41.406 069 11330.24 285.07 54194.18 88888.00 2015-03-10 03:44:41.906 069 11330.19 285.02 54194.17 88888.00 2015-03-10 03:44:42.406 069 11330.18 284.98 54194.18 88888.00 2015-03-10 03:44:42.906 069 11330.19 285.04 54194.18 88888.00 2015-03-10 03:44:43.406 069 11330.19 284.99 54194.12 88888.00 2015-03-10 03:44:43.906 069 11330.21 285.00 54194.13 88888.00 2015-03-10 03:44:44.406 069 11330.18 285.05 54194.12 88888.00 2015-03-10 03:44:44.906 069 11330.16 285.02 54194.15 88888.00 2015-03-10 03:44:45.406 069 11330.21 285.02 54194.17 88888.00 2015-03-10 03:44:45.906 069 11330.25 285.03 54194.17 88888.00 2015-03-10 03:44:46.406 069 11330.19 285.03 54194.17 88888.00 2015-03-10 03:44:46.906 069 11330.14 285.03 54194.21 88888.00 2015-03-10 03:44:47.406 069 11330.23 284.99 54194.18 88888.00 2015-03-10 03:44:47.906 069 11330.21 284.97 54194.15 88888.00 2015-03-10 03:44:48.406 069 11330.19 284.96 54194.09 88888.00 2015-03-10 03:44:48.906 069 11330.23 285.00 54194.20 88888.00 2015-03-10 03:44:49.406 069 11330.26 284.98 54194.22 88888.00 2015-03-10 03:44:49.906 069 11330.29 284.99 54194.18 88888.00 2015-03-10 03:44:50.406 069 11330.31 285.02 54194.22 88888.00 2015-03-10 03:44:50.906 069 11330.24 284.97 54194.26 88888.00 2015-03-10 03:44:51.406 069 11330.24 284.97 54194.20 88888.00 2015-03-10 03:44:51.906 069 11330.21 285.00 54194.17 88888.00 2015-03-10 03:44:52.406 069 11330.19 284.99 54194.21 88888.00 2015-03-10 03:44:52.906 069 11330.24 285.05 54194.26 88888.00 2015-03-10 03:44:53.406 069 11330.20 285.05 54194.23 88888.00 2015-03-10 03:44:53.906 069 11330.25 285.02 54194.18 88888.00 2015-03-10 03:44:54.406 069 11330.24 284.99 54194.25 88888.00 2015-03-10 03:44:54.906 069 11330.23 285.03 54194.20 88888.00 2015-03-10 03:44:55.406 069 11330.24 285.00 54194.13 88888.00 2015-03-10 03:44:55.906 069 11330.28 284.99 54194.13 88888.00 2015-03-10 03:44:56.406 069 11330.30 285.00 54194.14 88888.00 2015-03-10 03:44:56.906 069 11330.30 284.98 54194.20 88888.00 2015-03-10 03:44:57.406 069 11330.31 284.95 54194.18 88888.00 2015-03-10 03:44:57.906 069 11330.39 284.94 54194.20 88888.00 2015-03-10 03:44:58.406 069 11330.41 284.97 54194.20 88888.00 2015-03-10 03:44:58.906 069 11330.40 284.91 54194.16 88888.00 2015-03-10 03:44:59.406 069 11330.37 284.89 54194.23 88888.00 2015-03-10 03:44:59.906 069 11330.29 284.87 54194.27 88888.00 2015-03-10 03:45:00.406 069 11330.36 284.91 54194.20 88888.00 2015-03-10 03:45:00.906 069 11330.35 284.91 54194.13 88888.00 2015-03-10 03:45:01.406 069 11330.33 284.94 54194.05 88888.00 2015-03-10 03:45:01.906 069 11330.28 284.91 54194.01 88888.00 2015-03-10 03:45:02.406 069 11330.33 284.91 54194.00 88888.00 2015-03-10 03:45:02.906 069 11330.35 284.93 54194.10 88888.00 2015-03-10 03:45:03.406 069 11330.35 284.96 54194.10 88888.00 2015-03-10 03:45:03.906 069 11330.36 284.94 54194.09 88888.00 2015-03-10 03:45:04.406 069 11330.35 284.89 54194.09 88888.00 2015-03-10 03:45:04.906 069 11330.29 284.89 54194.01 88888.00 2015-03-10 03:45:05.406 069 11330.29 284.90 54193.98 88888.00 2015-03-10 03:45:05.906 069 11330.34 284.88 54193.94 88888.00 2015-03-10 03:45:06.406 069 11330.39 284.89 54194.04 88888.00 2015-03-10 03:45:06.906 069 11330.33 284.94 54194.08 88888.00 2015-03-10 03:45:07.406 069 11330.36 284.95 54194.08 88888.00 2015-03-10 03:45:07.906 069 11330.35 284.88 54194.15 88888.00 2015-03-10 03:45:08.406 069 11330.41 284.90 54194.15 88888.00 2015-03-10 03:45:08.906 069 11330.45 284.91 54194.15 88888.00 2015-03-10 03:45:09.406 069 11330.36 284.88 54194.15 88888.00 2015-03-10 03:45:09.906 069 11330.35 284.86 54194.09 88888.00 2015-03-10 03:45:10.406 069 11330.35 284.83 54194.16 88888.00 2015-03-10 03:45:10.906 069 11330.41 284.90 54194.15 88888.00 2015-03-10 03:45:11.406 069 11330.40 284.94 54194.04 88888.00 2015-03-10 03:45:11.906 069 11330.39 284.93 54194.03 88888.00 2015-03-10 03:45:12.406 069 11330.39 284.96 54194.06 88888.00 2015-03-10 03:45:12.906 069 11330.42 284.93 54194.03 88888.00 2015-03-10 03:45:13.406 069 11330.46 284.89 54193.99 88888.00 2015-03-10 03:45:13.906 069 11330.44 284.90 54193.89 88888.00 2015-03-10 03:45:14.406 069 11330.52 284.93 54193.80 88888.00 2015-03-10 03:45:14.906 069 11330.54 284.90 54193.82 88888.00 2015-03-10 03:45:15.406 069 11330.51 284.94 54193.87 88888.00 2015-03-10 03:45:15.906 069 11330.54 284.95 54193.86 88888.00 2015-03-10 03:45:16.406 069 11330.60 284.94 54193.88 88888.00 2015-03-10 03:45:16.906 069 11330.65 284.89 54193.94 88888.00 2015-03-10 03:45:17.406 069 11330.61 284.88 54193.86 88888.00 2015-03-10 03:45:17.906 069 11330.57 284.91 54193.82 88888.00 2015-03-10 03:45:18.406 069 11330.62 284.91 54193.86 88888.00 2015-03-10 03:45:18.906 069 11330.67 284.90 54193.78 88888.00 2015-03-10 03:45:19.406 069 11330.71 284.96 54193.81 88888.00 2015-03-10 03:45:19.906 069 11330.68 284.99 54193.82 88888.00 2015-03-10 03:45:20.406 069 11330.70 285.02 54193.79 88888.00 2015-03-10 03:45:20.906 069 11330.71 284.98 54193.74 88888.00 2015-03-10 03:45:21.406 069 11330.72 284.99 54193.71 88888.00 2015-03-10 03:45:21.906 069 11330.76 284.98 54193.66 88888.00 2015-03-10 03:45:22.406 069 11330.75 284.97 54193.60 88888.00 2015-03-10 03:45:22.906 069 11330.78 284.98 54193.64 88888.00 2015-03-10 03:45:23.406 069 11330.80 284.97 54193.62 88888.00 2015-03-10 03:45:23.906 069 11330.76 284.95 54193.61 88888.00 2015-03-10 03:45:24.406 069 11330.77 284.95 54193.60 88888.00 2015-03-10 03:45:24.906 069 11330.77 284.90 54193.54 88888.00 2015-03-10 03:45:25.406 069 11330.76 284.88 54193.48 88888.00 2015-03-10 03:45:25.906 069 11330.77 284.93 54193.54 88888.00 2015-03-10 03:45:26.406 069 11330.78 285.00 54193.61 88888.00 2015-03-10 03:45:26.906 069 11330.78 285.00 54193.57 88888.00 2015-03-10 03:45:27.406 069 11330.80 284.97 54193.55 88888.00 2015-03-10 03:45:27.906 069 11330.83 284.94 54193.60 88888.00 2015-03-10 03:45:28.406 069 11330.92 284.98 54193.57 88888.00 2015-03-10 03:45:28.906 069 11330.89 284.97 54193.48 88888.00 2015-03-10 03:45:29.406 069 11330.92 284.95 54193.40 88888.00 2015-03-10 03:45:29.906 069 11330.89 284.96 54193.50 88888.00 2015-03-10 03:45:30.406 069 11330.88 285.02 54193.47 88888.00 2015-03-10 03:45:30.906 069 11330.83 285.02 54193.50 88888.00 2015-03-10 03:45:31.406 069 11330.83 284.97 54193.46 88888.00 2015-03-10 03:45:31.906 069 11330.89 284.98 54193.43 88888.00 2015-03-10 03:45:32.406 069 11330.97 284.99 54193.44 88888.00 2015-03-10 03:45:32.906 069 11330.99 284.95 54193.44 88888.00 2015-03-10 03:45:33.406 069 11330.94 284.93 54193.38 88888.00 2015-03-10 03:45:33.906 069 11330.88 284.97 54193.36 88888.00 2015-03-10 03:45:34.406 069 11330.89 285.02 54193.40 88888.00 2015-03-10 03:45:34.906 069 11330.93 285.04 54193.35 88888.00 2015-03-10 03:45:35.406 069 11330.93 285.04 54193.31 88888.00 2015-03-10 03:45:35.906 069 11330.87 284.98 54193.31 88888.00 2015-03-10 03:45:36.406 069 11330.93 284.99 54193.28 88888.00 2015-03-10 03:45:36.906 069 11330.97 284.98 54193.29 88888.00 2015-03-10 03:45:37.406 069 11331.02 284.98 54193.31 88888.00 2015-03-10 03:45:37.906 069 11330.99 284.99 54193.33 88888.00 2015-03-10 03:45:38.406 069 11331.01 284.99 54193.31 88888.00 2015-03-10 03:45:38.906 069 11330.99 284.98 54193.27 88888.00 2015-03-10 03:45:39.406 069 11331.04 285.03 54193.22 88888.00 2015-03-10 03:45:39.906 069 11331.10 285.02 54193.18 88888.00 2015-03-10 03:45:40.406 069 11331.13 284.99 54193.11 88888.00 2015-03-10 03:45:40.906 069 11331.07 284.99 54193.15 88888.00 2015-03-10 03:45:41.406 069 11331.12 284.97 54193.11 88888.00 2015-03-10 03:45:41.906 069 11331.18 284.99 54193.07 88888.00 2015-03-10 03:45:42.406 069 11331.19 284.98 54193.09 88888.00 2015-03-10 03:45:42.906 069 11331.17 284.94 54193.07 88888.00 2015-03-10 03:45:43.406 069 11331.17 284.91 54193.03 88888.00 2015-03-10 03:45:43.906 069 11331.20 284.97 54193.09 88888.00 2015-03-10 03:45:44.406 069 11331.22 285.02 54193.04 88888.00 2015-03-10 03:45:44.906 069 11331.23 285.03 54192.93 88888.00 2015-03-10 03:45:45.406 069 11331.25 284.99 54193.00 88888.00 2015-03-10 03:45:45.906 069 11331.30 285.02 54193.04 88888.00 2015-03-10 03:45:46.406 069 11331.35 285.02 54193.03 88888.00 2015-03-10 03:45:46.906 069 11331.35 284.96 54193.06 88888.00 2015-03-10 03:45:47.406 069 11331.36 284.94 54192.99 88888.00 2015-03-10 03:45:47.906 069 11331.36 284.93 54192.91 88888.00 2015-03-10 03:45:48.406 069 11331.33 284.95 54192.86 88888.00 2015-03-10 03:45:48.906 069 11331.38 284.98 54192.85 88888.00 2015-03-10 03:45:49.406 069 11331.43 284.99 54192.92 88888.00 2015-03-10 03:45:49.906 069 11331.40 284.98 54192.91 88888.00 2015-03-10 03:45:50.406 069 11331.44 285.00 54192.84 88888.00 2015-03-10 03:45:50.906 069 11331.48 284.97 54192.91 88888.00 2015-03-10 03:45:51.406 069 11331.49 285.04 54192.84 88888.00 2015-03-10 03:45:51.906 069 11331.50 285.05 54192.84 88888.00 2015-03-10 03:45:52.406 069 11331.51 284.99 54192.75 88888.00 2015-03-10 03:45:52.906 069 11331.49 284.98 54192.66 88888.00 2015-03-10 03:45:53.406 069 11331.51 285.03 54192.68 88888.00 2015-03-10 03:45:53.906 069 11331.61 285.03 54192.72 88888.00 2015-03-10 03:45:54.406 069 11331.61 285.03 54192.77 88888.00 2015-03-10 03:45:54.906 069 11331.62 285.03 54192.76 88888.00 2015-03-10 03:45:55.406 069 11331.60 285.03 54192.72 88888.00 2015-03-10 03:45:55.906 069 11331.60 285.00 54192.61 88888.00 2015-03-10 03:45:56.406 069 11331.62 285.05 54192.69 88888.00 2015-03-10 03:45:56.906 069 11331.64 285.04 54192.66 88888.00 2015-03-10 03:45:57.406 069 11331.66 285.10 54192.60 88888.00 2015-03-10 03:45:57.906 069 11331.69 285.10 54192.57 88888.00 2015-03-10 03:45:58.406 069 11331.72 285.05 54192.60 88888.00 2015-03-10 03:45:58.906 069 11331.76 285.05 54192.65 88888.00 2015-03-10 03:45:59.406 069 11331.74 285.04 54192.61 88888.00 2015-03-10 03:45:59.906 069 11331.70 285.02 54192.57 88888.00 2015-03-10 03:46:00.406 069 11331.72 284.98 54192.54 88888.00 2015-03-10 03:46:00.906 069 11331.80 285.03 54192.55 88888.00 2015-03-10 03:46:01.406 069 11331.78 284.98 54192.50 88888.00 2015-03-10 03:46:01.906 069 11331.77 284.97 54192.51 88888.00 2015-03-10 03:46:02.406 069 11331.80 284.98 54192.41 88888.00 2015-03-10 03:46:02.906 069 11331.83 284.97 54192.47 88888.00 2015-03-10 03:46:03.406 069 11331.83 284.91 54192.47 88888.00 2015-03-10 03:46:03.906 069 11331.82 284.93 54192.37 88888.00 2015-03-10 03:46:04.406 069 11331.86 284.98 54192.39 88888.00 2015-03-10 03:46:04.906 069 11331.88 285.03 54192.31 88888.00 2015-03-10 03:46:05.406 069 11331.91 285.00 54192.32 88888.00 2015-03-10 03:46:05.906 069 11331.95 284.98 54192.29 88888.00 2015-03-10 03:46:06.406 069 11331.96 284.99 54192.33 88888.00 2015-03-10 03:46:06.906 069 11331.95 284.95 54192.37 88888.00 2015-03-10 03:46:07.406 069 11331.92 284.91 54192.33 88888.00 2015-03-10 03:46:07.906 069 11331.92 284.90 54192.28 88888.00 2015-03-10 03:46:08.406 069 11331.93 284.93 54192.22 88888.00 2015-03-10 03:46:08.906 069 11331.98 284.90 54192.25 88888.00 2015-03-10 03:46:09.406 069 11331.95 284.90 54192.20 88888.00 2015-03-10 03:46:09.906 069 11332.01 284.89 54192.33 88888.00 2015-03-10 03:46:10.406 069 11332.11 284.90 54192.36 88888.00 2015-03-10 03:46:10.906 069 11332.12 284.94 54192.33 88888.00 2015-03-10 03:46:11.406 069 11332.14 284.97 54192.29 88888.00 2015-03-10 03:46:11.906 069 11332.14 284.99 54192.22 88888.00 2015-03-10 03:46:12.406 069 11332.17 284.94 54192.21 88888.00 2015-03-10 03:46:12.906 069 11332.18 284.96 54192.19 88888.00 2015-03-10 03:46:13.406 069 11332.17 285.00 54192.23 88888.00 2015-03-10 03:46:13.906 069 11332.22 284.97 54192.21 88888.00 2015-03-10 03:46:14.406 069 11332.23 284.95 54192.14 88888.00 2015-03-10 03:46:14.906 069 11332.21 284.91 54192.20 88888.00 2015-03-10 03:46:15.406 069 11332.19 284.94 54192.15 88888.00 2015-03-10 03:46:15.906 069 11332.21 284.95 54192.10 88888.00 2015-03-10 03:46:16.406 069 11332.22 284.90 54192.06 88888.00 2015-03-10 03:46:16.906 069 11332.29 284.91 54192.04 88888.00 2015-03-10 03:46:17.406 069 11332.34 284.93 54192.04 88888.00 2015-03-10 03:46:17.906 069 11332.32 284.95 54191.98 88888.00 2015-03-10 03:46:18.406 069 11332.32 284.91 54191.99 88888.00 2015-03-10 03:46:18.906 069 11332.33 284.91 54191.92 88888.00 2015-03-10 03:46:19.406 069 11332.37 284.96 54191.90 88888.00 2015-03-10 03:46:19.906 069 11332.39 284.91 54191.92 88888.00 2015-03-10 03:46:20.406 069 11332.45 284.93 54191.90 88888.00 2015-03-10 03:46:20.906 069 11332.51 284.98 54191.92 88888.00 2015-03-10 03:46:21.406 069 11332.45 284.98 54191.89 88888.00 2015-03-10 03:46:21.906 069 11332.43 284.98 54191.90 88888.00 2015-03-10 03:46:22.406 069 11332.49 284.96 54191.97 88888.00 2015-03-10 03:46:22.906 069 11332.48 284.91 54191.99 88888.00 2015-03-10 03:46:23.406 069 11332.48 284.88 54191.95 88888.00 2015-03-10 03:46:23.906 069 11332.53 284.87 54191.94 88888.00 2015-03-10 03:46:24.406 069 11332.58 284.83 54191.93 88888.00 2015-03-10 03:46:24.906 069 11332.56 284.86 54191.85 88888.00 2015-03-10 03:46:25.406 069 11332.61 284.90 54191.79 88888.00 2015-03-10 03:46:25.906 069 11332.59 284.95 54191.85 88888.00 2015-03-10 03:46:26.406 069 11332.64 284.97 54191.88 88888.00 2015-03-10 03:46:26.906 069 11332.64 284.97 54191.76 88888.00 2015-03-10 03:46:27.406 069 11332.72 284.96 54191.76 88888.00 2015-03-10 03:46:27.906 069 11332.82 284.89 54191.80 88888.00 2015-03-10 03:46:28.406 069 11332.85 284.93 54191.78 88888.00 2015-03-10 03:46:28.906 069 11332.82 284.98 54191.87 88888.00 2015-03-10 03:46:29.406 069 11332.82 284.93 54191.79 88888.00 2015-03-10 03:46:29.906 069 11332.86 284.86 54191.70 88888.00 2015-03-10 03:46:30.406 069 11332.89 284.86 54191.73 88888.00 2015-03-10 03:46:30.906 069 11332.89 284.86 54191.75 88888.00 2015-03-10 03:46:31.406 069 11332.91 284.85 54191.76 88888.00 2015-03-10 03:46:31.906 069 11332.96 284.86 54191.81 88888.00 2015-03-10 03:46:32.406 069 11332.97 284.83 54191.73 88888.00 2015-03-10 03:46:32.906 069 11332.98 284.83 54191.71 88888.00 2015-03-10 03:46:33.406 069 11333.03 284.80 54191.77 88888.00 2015-03-10 03:46:33.906 069 11333.01 284.83 54191.73 88888.00 2015-03-10 03:46:34.406 069 11333.03 284.87 54191.75 88888.00 2015-03-10 03:46:34.906 069 11333.02 284.89 54191.80 88888.00 2015-03-10 03:46:35.406 069 11333.05 284.83 54191.72 88888.00 2015-03-10 03:46:35.906 069 11333.08 284.80 54191.64 88888.00 2015-03-10 03:46:36.406 069 11333.11 284.80 54191.64 88888.00 2015-03-10 03:46:36.906 069 11333.11 284.80 54191.68 88888.00 2015-03-10 03:46:37.406 069 11333.14 284.79 54191.70 88888.00 2015-03-10 03:46:37.906 069 11333.13 284.74 54191.69 88888.00 2015-03-10 03:46:38.406 069 11333.17 284.73 54191.70 88888.00 2015-03-10 03:46:38.906 069 11333.18 284.71 54191.75 88888.00 2015-03-10 03:46:39.406 069 11333.21 284.70 54191.66 88888.00 2015-03-10 03:46:39.906 069 11333.21 284.72 54191.57 88888.00 2015-03-10 03:46:40.406 069 11333.22 284.71 54191.54 88888.00 2015-03-10 03:46:40.906 069 11333.24 284.75 54191.46 88888.00 2015-03-10 03:46:41.406 069 11333.23 284.78 54191.44 88888.00 2015-03-10 03:46:41.906 069 11333.34 284.73 54191.44 88888.00 2015-03-10 03:46:42.406 069 11333.40 284.74 54191.46 88888.00 2015-03-10 03:46:42.906 069 11333.33 284.71 54191.46 88888.00 2015-03-10 03:46:43.406 069 11333.32 284.69 54191.51 88888.00 2015-03-10 03:46:43.906 069 11333.37 284.72 54191.51 88888.00 2015-03-10 03:46:44.406 069 11333.40 284.73 54191.43 88888.00 2015-03-10 03:46:44.906 069 11333.44 284.71 54191.41 88888.00 2015-03-10 03:46:45.406 069 11333.47 284.66 54191.42 88888.00 2015-03-10 03:46:45.906 069 11333.45 284.63 54191.38 88888.00 2015-03-10 03:46:46.406 069 11333.49 284.62 54191.37 88888.00 2015-03-10 03:46:46.906 069 11333.50 284.64 54191.36 88888.00 2015-03-10 03:46:47.406 069 11333.52 284.61 54191.40 88888.00 2015-03-10 03:46:47.906 069 11333.55 284.62 54191.35 88888.00 2015-03-10 03:46:48.406 069 11333.59 284.65 54191.26 88888.00 2015-03-10 03:46:48.906 069 11333.60 284.69 54191.33 88888.00 2015-03-10 03:46:49.406 069 11333.59 284.65 54191.34 88888.00 2015-03-10 03:46:49.906 069 11333.65 284.62 54191.32 88888.00 2015-03-10 03:46:50.407 069 11333.66 284.68 54191.34 88888.00 2015-03-10 03:46:50.907 069 11333.68 284.68 54191.23 88888.00 2015-03-10 03:46:51.407 069 11333.76 284.65 54191.19 88888.00 2015-03-10 03:46:51.907 069 11333.73 284.64 54191.15 88888.00 2015-03-10 03:46:52.407 069 11333.74 284.62 54191.15 88888.00 2015-03-10 03:46:52.907 069 11333.76 284.63 54191.15 88888.00 2015-03-10 03:46:53.407 069 11333.84 284.58 54191.11 88888.00 2015-03-10 03:46:53.907 069 11333.86 284.54 54191.08 88888.00 2015-03-10 03:46:54.407 069 11333.90 284.58 54191.18 88888.00 2015-03-10 03:46:54.907 069 11333.82 284.58 54191.16 88888.00 2015-03-10 03:46:55.407 069 11333.89 284.56 54190.89 88888.00 2015-03-10 03:46:55.907 069 11333.99 284.56 54190.84 88888.00 2015-03-10 03:46:56.407 069 11334.00 284.55 54190.90 88888.00 2015-03-10 03:46:56.907 069 11334.04 284.56 54190.89 88888.00 2015-03-10 03:46:57.407 069 11334.04 284.56 54190.96 88888.00 2015-03-10 03:46:57.907 069 11334.04 284.51 54191.00 88888.00 2015-03-10 03:46:58.407 069 11334.08 284.56 54190.98 88888.00 2015-03-10 03:46:58.907 069 11334.08 284.57 54190.97 88888.00 2015-03-10 03:46:59.407 069 11334.17 284.55 54190.94 88888.00 2015-03-10 03:46:59.907 069 11334.13 284.56 54190.99 88888.00 2015-03-10 03:47:00.407 069 11334.17 284.54 54191.02 88888.00 2015-03-10 03:47:00.907 069 11334.22 284.55 54191.03 88888.00 2015-03-10 03:47:01.407 069 11334.26 284.53 54190.93 88888.00 2015-03-10 03:47:01.907 069 11334.29 284.52 54190.87 88888.00 2015-03-10 03:47:02.407 069 11334.31 284.49 54190.87 88888.00 2015-03-10 03:47:02.907 069 11334.32 284.60 54190.79 88888.00 2015-03-10 03:47:03.407 069 11334.39 284.58 54190.84 88888.00 2015-03-10 03:47:03.907 069 11334.41 284.56 54190.78 88888.00 2015-03-10 03:47:04.407 069 11334.39 284.53 54190.71 88888.00 2015-03-10 03:47:04.907 069 11334.41 284.52 54190.74 88888.00 2015-03-10 03:47:05.407 069 11334.47 284.48 54190.74 88888.00 2015-03-10 03:47:05.907 069 11334.53 284.44 54190.71 88888.00 2015-03-10 03:47:06.407 069 11334.53 284.43 54190.71 88888.00 2015-03-10 03:47:06.907 069 11334.53 284.39 54190.75 88888.00 2015-03-10 03:47:07.407 069 11334.59 284.48 54190.73 88888.00 2015-03-10 03:47:07.907 069 11334.60 284.47 54190.72 88888.00 2015-03-10 03:47:08.407 069 11334.54 284.44 54190.70 88888.00 2015-03-10 03:47:08.907 069 11334.52 284.43 54190.70 88888.00 2015-03-10 03:47:09.407 069 11334.59 284.44 54190.64 88888.00 2015-03-10 03:47:09.907 069 11334.63 284.44 54190.61 88888.00 2015-03-10 03:47:10.407 069 11334.70 284.43 54190.61 88888.00 2015-03-10 03:47:10.907 069 11334.73 284.46 54190.54 88888.00 2015-03-10 03:47:11.407 069 11334.79 284.46 54190.54 88888.00 2015-03-10 03:47:11.907 069 11334.76 284.45 54190.50 88888.00 2015-03-10 03:47:12.407 069 11334.75 284.44 54190.53 88888.00 2015-03-10 03:47:12.907 069 11334.79 284.45 54190.53 88888.00 2015-03-10 03:47:13.407 069 11334.81 284.47 54190.52 88888.00 2015-03-10 03:47:13.907 069 11334.86 284.48 54190.54 88888.00 2015-03-10 03:47:14.407 069 11334.89 284.49 54190.54 88888.00 2015-03-10 03:47:14.907 069 11334.91 284.45 54190.52 88888.00 2015-03-10 03:47:15.407 069 11334.90 284.48 54190.50 88888.00 2015-03-10 03:47:15.907 069 11334.89 284.46 54190.43 88888.00 2015-03-10 03:47:16.407 069 11334.93 284.49 54190.44 88888.00 2015-03-10 03:47:16.907 069 11335.00 284.47 54190.43 88888.00 2015-03-10 03:47:17.407 069 11334.99 284.47 54190.38 88888.00 2015-03-10 03:47:17.907 069 11335.01 284.51 54190.35 88888.00 2015-03-10 03:47:18.407 069 11335.05 284.52 54190.38 88888.00 2015-03-10 03:47:18.907 069 11335.10 284.51 54190.45 88888.00 2015-03-10 03:47:19.407 069 11335.15 284.51 54190.45 88888.00 2015-03-10 03:47:19.907 069 11335.15 284.51 54190.43 88888.00 2015-03-10 03:47:20.407 069 11335.15 284.49 54190.37 88888.00 2015-03-10 03:47:20.907 069 11335.23 284.43 54190.30 88888.00 2015-03-10 03:47:21.407 069 11335.26 284.43 54190.33 88888.00 2015-03-10 03:47:21.907 069 11335.28 284.40 54190.40 88888.00 2015-03-10 03:47:22.407 069 11335.22 284.43 54190.36 88888.00 2015-03-10 03:47:22.907 069 11335.25 284.45 54190.28 88888.00 2015-03-10 03:47:23.407 069 11335.32 284.47 54190.20 88888.00 2015-03-10 03:47:23.907 069 11335.33 284.44 54190.20 88888.00 2015-03-10 03:47:24.407 069 11335.32 284.44 54190.14 88888.00 2015-03-10 03:47:24.907 069 11335.35 284.44 54190.12 88888.00 2015-03-10 03:47:25.407 069 11335.46 284.47 54190.15 88888.00 2015-03-10 03:47:25.907 069 11335.46 284.52 54190.06 88888.00 2015-03-10 03:47:26.407 069 11335.44 284.45 54190.03 88888.00 2015-03-10 03:47:26.907 069 11335.48 284.47 54190.11 88888.00 2015-03-10 03:47:27.407 069 11335.51 284.48 54190.08 88888.00 2015-03-10 03:47:27.907 069 11335.56 284.46 54190.04 88888.00 2015-03-10 03:47:28.407 069 11335.58 284.45 54190.02 88888.00 2015-03-10 03:47:28.907 069 11335.58 284.47 54190.02 88888.00 2015-03-10 03:47:29.407 069 11335.61 284.44 54189.96 88888.00 2015-03-10 03:47:29.907 069 11335.62 284.45 54189.99 88888.00 2015-03-10 03:47:30.407 069 11335.62 284.43 54190.05 88888.00 2015-03-10 03:47:30.907 069 11335.66 284.48 54190.00 88888.00 2015-03-10 03:47:31.407 069 11335.72 284.53 54190.03 88888.00 2015-03-10 03:47:31.907 069 11335.74 284.53 54189.97 88888.00 2015-03-10 03:47:32.407 069 11335.77 284.54 54189.97 88888.00 2015-03-10 03:47:32.907 069 11335.89 284.53 54189.96 88888.00 2015-03-10 03:47:33.407 069 11335.90 284.53 54189.88 88888.00 2015-03-10 03:47:33.907 069 11335.93 284.46 54189.93 88888.00 2015-03-10 03:47:34.407 069 11335.95 284.48 54189.88 88888.00 2015-03-10 03:47:34.907 069 11335.98 284.56 54189.88 88888.00 2015-03-10 03:47:35.407 069 11336.04 284.53 54189.84 88888.00 2015-03-10 03:47:35.907 069 11336.09 284.52 54189.95 88888.00 2015-03-10 03:47:36.407 069 11336.12 284.53 54189.92 88888.00 2015-03-10 03:47:36.907 069 11336.08 284.54 54189.88 88888.00 2015-03-10 03:47:37.407 069 11336.10 284.55 54189.80 88888.00 2015-03-10 03:47:37.907 069 11336.14 284.53 54189.75 88888.00 2015-03-10 03:47:38.407 069 11336.19 284.57 54189.76 88888.00 2015-03-10 03:47:38.907 069 11336.20 284.58 54189.78 88888.00 2015-03-10 03:47:39.407 069 11336.20 284.57 54189.80 88888.00 2015-03-10 03:47:39.907 069 11336.25 284.60 54189.75 88888.00 2015-03-10 03:47:40.407 069 11336.29 284.58 54189.64 88888.00 2015-03-10 03:47:40.907 069 11336.32 284.60 54189.64 88888.00 2015-03-10 03:47:41.407 069 11336.34 284.57 54189.60 88888.00 2015-03-10 03:47:41.907 069 11336.35 284.57 54189.58 88888.00 2015-03-10 03:47:42.407 069 11336.40 284.58 54189.60 88888.00 2015-03-10 03:47:42.907 069 11336.45 284.56 54189.56 88888.00 2015-03-10 03:47:43.407 069 11336.46 284.56 54189.53 88888.00 2015-03-10 03:47:43.907 069 11336.47 284.58 54189.56 88888.00 2015-03-10 03:47:44.407 069 11336.55 284.56 54189.47 88888.00 2015-03-10 03:47:44.907 069 11336.56 284.58 54189.44 88888.00 2015-03-10 03:47:45.407 069 11336.58 284.58 54189.44 88888.00 2015-03-10 03:47:45.907 069 11336.63 284.58 54189.43 88888.00 2015-03-10 03:47:46.407 069 11336.66 284.58 54189.38 88888.00 2015-03-10 03:47:46.907 069 11336.67 284.60 54189.45 88888.00 2015-03-10 03:47:47.407 069 11336.73 284.62 54189.48 88888.00 2015-03-10 03:47:47.907 069 11336.77 284.64 54189.44 88888.00 2015-03-10 03:47:48.407 069 11336.82 284.62 54189.47 88888.00 2015-03-10 03:47:48.907 069 11336.78 284.63 54189.48 88888.00 2015-03-10 03:47:49.407 069 11336.84 284.63 54189.53 88888.00 2015-03-10 03:47:49.907 069 11336.84 284.66 54189.51 88888.00 2015-03-10 03:47:50.407 069 11336.89 284.68 54189.43 88888.00 2015-03-10 03:47:50.907 069 11336.94 284.65 54189.38 88888.00 2015-03-10 03:47:51.407 069 11336.90 284.65 54189.33 88888.00 2015-03-10 03:47:51.907 069 11336.94 284.62 54189.38 88888.00 2015-03-10 03:47:52.407 069 11336.92 284.57 54189.38 88888.00 2015-03-10 03:47:52.907 069 11336.98 284.62 54189.31 88888.00 2015-03-10 03:47:53.407 069 11336.98 284.60 54189.27 88888.00 2015-03-10 03:47:53.907 069 11337.02 284.64 54189.32 88888.00 2015-03-10 03:47:54.407 069 11337.00 284.65 54189.31 88888.00 2015-03-10 03:47:54.907 069 11337.05 284.61 54189.33 88888.00 2015-03-10 03:47:55.407 069 11337.06 284.58 54189.33 88888.00 2015-03-10 03:47:55.907 069 11337.08 284.65 54189.38 88888.00 2015-03-10 03:47:56.407 069 11337.08 284.70 54189.33 88888.00 2015-03-10 03:47:56.907 069 11337.09 284.65 54189.24 88888.00 2015-03-10 03:47:57.407 069 11337.10 284.66 54189.15 88888.00 2015-03-10 03:47:57.907 069 11337.16 284.66 54189.12 88888.00 2015-03-10 03:47:58.407 069 11337.20 284.62 54189.16 88888.00 2015-03-10 03:47:58.907 069 11337.16 284.60 54189.17 88888.00 2015-03-10 03:47:59.407 069 11337.26 284.57 54189.10 88888.00 2015-03-10 03:47:59.907 069 11337.25 284.57 54189.06 88888.00 2015-03-10 03:48:00.407 069 11337.21 284.65 54189.05 88888.00 2015-03-10 03:48:00.907 069 11337.21 284.70 54189.01 88888.00 2015-03-10 03:48:01.407 069 11337.24 284.66 54189.06 88888.00 2015-03-10 03:48:01.907 069 11337.27 284.63 54189.08 88888.00 2015-03-10 03:48:02.407 069 11337.27 284.65 54189.10 88888.00 2015-03-10 03:48:02.907 069 11337.34 284.69 54189.03 88888.00 2015-03-10 03:48:03.407 069 11337.32 284.70 54189.06 88888.00 2015-03-10 03:48:03.907 069 11337.30 284.69 54189.03 88888.00 2015-03-10 03:48:04.407 069 11337.36 284.62 54189.03 88888.00 2015-03-10 03:48:04.907 069 11337.37 284.65 54189.07 88888.00 2015-03-10 03:48:05.407 069 11337.37 284.65 54189.08 88888.00 2015-03-10 03:48:05.907 069 11337.39 284.68 54189.07 88888.00 2015-03-10 03:48:06.407 069 11337.40 284.68 54189.07 88888.00 2015-03-10 03:48:06.907 069 11337.37 284.66 54189.12 88888.00 2015-03-10 03:48:07.407 069 11337.39 284.68 54189.06 88888.00 2015-03-10 03:48:07.907 069 11337.41 284.74 54189.05 88888.00 2015-03-10 03:48:08.407 069 11337.44 284.70 54189.08 88888.00 2015-03-10 03:48:08.907 069 11337.46 284.70 54188.99 88888.00 2015-03-10 03:48:09.407 069 11337.56 284.71 54188.99 88888.00 2015-03-10 03:48:09.907 069 11337.57 284.75 54188.94 88888.00 2015-03-10 03:48:10.407 069 11337.56 284.69 54188.94 88888.00 2015-03-10 03:48:10.907 069 11337.55 284.70 54188.92 88888.00 2015-03-10 03:48:11.407 069 11337.55 284.69 54188.98 88888.00 2015-03-10 03:48:11.907 069 11337.55 284.68 54189.03 88888.00 2015-03-10 03:48:12.407 069 11337.60 284.58 54189.04 88888.00 2015-03-10 03:48:12.907 069 11337.62 284.65 54189.03 88888.00 2015-03-10 03:48:13.407 069 11337.66 284.69 54189.03 88888.00 2015-03-10 03:48:13.907 069 11337.68 284.65 54188.99 88888.00 2015-03-10 03:48:14.407 069 11337.70 284.71 54188.96 88888.00 2015-03-10 03:48:14.907 069 11337.76 284.69 54189.00 88888.00 2015-03-10 03:48:15.407 069 11337.83 284.64 54189.05 88888.00 2015-03-10 03:48:15.907 069 11337.83 284.58 54188.99 88888.00 2015-03-10 03:48:16.407 069 11337.81 284.64 54189.03 88888.00 2015-03-10 03:48:16.907 069 11337.82 284.65 54189.03 88888.00 2015-03-10 03:48:17.407 069 11337.76 284.58 54188.92 88888.00 2015-03-10 03:48:17.907 069 11337.78 284.60 54188.94 88888.00 2015-03-10 03:48:18.407 069 11337.88 284.64 54188.99 88888.00 2015-03-10 03:48:18.907 069 11337.88 284.65 54188.98 88888.00 2015-03-10 03:48:19.407 069 11337.86 284.65 54188.97 88888.00 2015-03-10 03:48:19.907 069 11337.87 284.58 54188.95 88888.00 2015-03-10 03:48:20.407 069 11337.89 284.65 54188.91 88888.00 2015-03-10 03:48:20.907 069 11337.97 284.66 54189.03 88888.00 2015-03-10 03:48:21.407 069 11338.02 284.61 54189.05 88888.00 2015-03-10 03:48:21.907 069 11338.00 284.54 54189.03 88888.00 2015-03-10 03:48:22.407 069 11337.98 284.55 54188.99 88888.00 2015-03-10 03:48:22.907 069 11338.00 284.61 54188.94 88888.00 2015-03-10 03:48:23.407 069 11338.04 284.60 54188.89 88888.00 2015-03-10 03:48:23.907 069 11338.04 284.58 54188.90 88888.00 2015-03-10 03:48:24.407 069 11338.07 284.58 54188.94 88888.00 2015-03-10 03:48:24.907 069 11338.07 284.56 54188.91 88888.00 2015-03-10 03:48:25.407 069 11338.04 284.56 54188.95 88888.00 2015-03-10 03:48:25.907 069 11338.08 284.56 54188.95 88888.00 2015-03-10 03:48:26.407 069 11338.14 284.54 54188.90 88888.00 2015-03-10 03:48:26.907 069 11338.18 284.57 54188.86 88888.00 2015-03-10 03:48:27.407 069 11338.20 284.52 54188.83 88888.00 2015-03-10 03:48:27.907 069 11338.23 284.51 54188.79 88888.00 2015-03-10 03:48:28.407 069 11338.29 284.53 54188.82 88888.00 2015-03-10 03:48:28.907 069 11338.28 284.54 54188.86 88888.00 2015-03-10 03:48:29.407 069 11338.34 284.54 54188.82 88888.00 2015-03-10 03:48:29.907 069 11338.33 284.52 54188.83 88888.00 2015-03-10 03:48:30.407 069 11338.35 284.52 54188.80 88888.00 2015-03-10 03:48:30.907 069 11338.34 284.53 54188.81 88888.00 2015-03-10 03:48:31.407 069 11338.29 284.52 54188.81 88888.00 2015-03-10 03:48:31.907 069 11338.30 284.53 54188.62 88888.00 2015-03-10 03:48:32.407 069 11338.35 284.52 54188.66 88888.00 2015-03-10 03:48:32.907 069 11338.35 284.49 54188.78 88888.00 2015-03-10 03:48:33.407 069 11338.42 284.45 54188.86 88888.00 2015-03-10 03:48:33.907 069 11338.45 284.49 54188.88 88888.00 2015-03-10 03:48:34.407 069 11338.41 284.47 54188.95 88888.00 2015-03-10 03:48:34.907 069 11338.42 284.48 54188.89 88888.00 2015-03-10 03:48:35.407 069 11338.42 284.54 54188.95 88888.00 2015-03-10 03:48:35.907 069 11338.44 284.56 54188.96 88888.00 2015-03-10 03:48:36.407 069 11338.52 284.54 54188.97 88888.00 2015-03-10 03:48:36.907 069 11338.51 284.51 54188.99 88888.00 2015-03-10 03:48:37.407 069 11338.50 284.37 54188.98 88888.00 2015-03-10 03:48:37.907 069 11338.60 284.38 54188.97 88888.00 2015-03-10 03:48:38.407 069 11338.56 284.38 54188.99 88888.00 2015-03-10 03:48:38.907 069 11338.60 284.40 54188.91 88888.00 2015-03-10 03:48:39.407 069 11338.65 284.45 54188.89 88888.00 2015-03-10 03:48:39.907 069 11338.67 284.45 54188.90 88888.00 2015-03-10 03:48:40.407 069 11338.61 284.38 54188.91 88888.00 2015-03-10 03:48:40.907 069 11338.65 284.36 54188.96 88888.00 2015-03-10 03:48:41.407 069 11338.68 284.35 54188.95 88888.00 2015-03-10 03:48:41.907 069 11338.72 284.34 54188.96 88888.00 2015-03-10 03:48:42.407 069 11338.68 284.37 54188.86 88888.00 2015-03-10 03:48:42.907 069 11338.68 284.39 54188.86 88888.00 2015-03-10 03:48:43.407 069 11338.71 284.38 54188.88 88888.00 2015-03-10 03:48:43.907 069 11338.70 284.27 54188.82 88888.00 2015-03-10 03:48:44.407 069 11338.71 284.23 54188.81 88888.00 2015-03-10 03:48:44.907 069 11338.75 284.20 54188.82 88888.00 2015-03-10 03:48:45.407 069 11338.78 284.19 54188.80 88888.00 2015-03-10 03:48:45.907 069 11338.78 284.23 54188.82 88888.00 2015-03-10 03:48:46.407 069 11338.72 284.20 54188.89 88888.00 2015-03-10 03:48:46.907 069 11338.73 284.22 54188.87 88888.00 2015-03-10 03:48:47.407 069 11338.78 284.26 54188.85 88888.00 2015-03-10 03:48:47.907 069 11338.83 284.21 54188.90 88888.00 2015-03-10 03:48:48.407 069 11338.85 284.19 54188.95 88888.00 2015-03-10 03:48:48.907 069 11338.85 284.18 54188.89 88888.00 2015-03-10 03:48:49.407 069 11338.83 284.23 54188.96 88888.00 2015-03-10 03:48:49.907 069 11338.85 284.24 54188.94 88888.00 2015-03-10 03:48:50.407 069 11338.85 284.18 54188.89 88888.00 2015-03-10 03:48:50.907 069 11338.86 284.20 54188.90 88888.00 2015-03-10 03:48:51.407 069 11338.86 284.19 54188.85 88888.00 2015-03-10 03:48:51.907 069 11338.91 284.19 54188.91 88888.00 2015-03-10 03:48:52.407 069 11338.94 284.17 54189.05 88888.00 2015-03-10 03:48:52.907 069 11338.92 284.15 54189.00 88888.00 2015-03-10 03:48:53.407 069 11338.88 284.09 54188.97 88888.00 2015-03-10 03:48:53.907 069 11338.97 284.12 54188.97 88888.00 2015-03-10 03:48:54.407 069 11339.04 284.12 54189.00 88888.00 2015-03-10 03:48:54.907 069 11338.99 284.09 54189.01 88888.00 2015-03-10 03:48:55.407 069 11338.96 284.05 54189.04 88888.00 2015-03-10 03:48:55.907 069 11338.99 284.06 54189.07 88888.00 2015-03-10 03:48:56.407 069 11339.09 284.09 54189.10 88888.00 2015-03-10 03:48:56.907 069 11339.11 284.12 54189.13 88888.00 2015-03-10 03:48:57.407 069 11339.09 284.14 54189.12 88888.00 2015-03-10 03:48:57.907 069 11339.13 284.13 54189.08 88888.00 2015-03-10 03:48:58.407 069 11339.14 284.10 54189.01 88888.00 2015-03-10 03:48:58.907 069 11339.15 284.07 54189.04 88888.00 2015-03-10 03:48:59.407 069 11339.22 284.04 54189.09 88888.00 2015-03-10 03:48:59.907 069 11339.19 284.04 54189.15 88888.00 2015-03-10 03:49:00.407 069 11339.20 284.05 54189.16 88888.00 2015-03-10 03:49:00.907 069 11339.22 284.04 54189.09 88888.00 2015-03-10 03:49:01.407 069 11339.15 283.94 54189.07 88888.00 2015-03-10 03:49:01.907 069 11339.17 283.94 54189.07 88888.00 2015-03-10 03:49:02.407 069 11339.27 283.97 54189.07 88888.00 2015-03-10 03:49:02.907 069 11339.35 284.00 54189.05 88888.00 2015-03-10 03:49:03.407 069 11339.28 284.03 54189.16 88888.00 2015-03-10 03:49:03.907 069 11339.30 284.01 54189.07 88888.00 2015-03-10 03:49:04.407 069 11339.35 284.04 54188.96 88888.00 2015-03-10 03:49:04.907 069 11339.40 284.04 54188.92 88888.00 2015-03-10 03:49:05.407 069 11339.40 284.01 54188.90 88888.00 2015-03-10 03:49:05.907 069 11339.39 284.03 54188.92 88888.00 2015-03-10 03:49:06.407 069 11339.38 284.02 54188.97 88888.00 2015-03-10 03:49:06.907 069 11339.35 283.97 54188.98 88888.00 2015-03-10 03:49:07.407 069 11339.41 283.98 54189.01 88888.00 2015-03-10 03:49:07.907 069 11339.46 284.02 54189.01 88888.00 2015-03-10 03:49:08.407 069 11339.44 283.93 54189.10 88888.00 2015-03-10 03:49:08.907 069 11339.41 283.97 54189.12 88888.00 2015-03-10 03:49:09.407 069 11339.44 284.02 54189.05 88888.00 2015-03-10 03:49:09.907 069 11339.48 284.00 54189.05 88888.00 2015-03-10 03:49:10.408 069 11339.48 283.95 54189.03 88888.00 2015-03-10 03:49:10.908 069 11339.44 283.94 54188.99 88888.00 2015-03-10 03:49:11.408 069 11339.49 283.88 54189.04 88888.00 2015-03-10 03:49:11.908 069 11339.49 283.90 54189.03 88888.00 2015-03-10 03:49:12.408 069 11339.55 283.92 54189.03 88888.00 2015-03-10 03:49:12.908 069 11339.49 283.90 54189.07 88888.00 2015-03-10 03:49:13.408 069 11339.46 283.89 54189.04 88888.00 2015-03-10 03:49:13.908 069 11339.51 283.92 54189.07 88888.00 2015-03-10 03:49:14.408 069 11339.51 283.97 54189.09 88888.00 2015-03-10 03:49:14.908 069 11339.49 283.96 54189.04 88888.00 2015-03-10 03:49:15.408 069 11339.51 284.01 54189.15 88888.00 2015-03-10 03:49:15.908 069 11339.55 283.96 54189.15 88888.00 2015-03-10 03:49:16.408 069 11339.54 283.90 54189.14 88888.00 2015-03-10 03:49:16.908 069 11339.56 283.94 54189.13 88888.00 2015-03-10 03:49:17.408 069 11339.57 283.96 54189.14 88888.00 2015-03-10 03:49:17.908 069 11339.53 283.90 54189.20 88888.00 2015-03-10 03:49:18.408 069 11339.55 283.92 54189.18 88888.00 2015-03-10 03:49:18.908 069 11339.57 283.93 54189.18 88888.00 2015-03-10 03:49:19.408 069 11339.59 283.82 54189.15 88888.00 2015-03-10 03:49:19.908 069 11339.61 283.82 54189.15 88888.00 2015-03-10 03:49:20.408 069 11339.59 283.85 54189.21 88888.00 2015-03-10 03:49:20.908 069 11339.60 283.88 54189.15 88888.00 2015-03-10 03:49:21.408 069 11339.66 283.93 54189.18 88888.00 2015-03-10 03:49:21.908 069 11339.67 283.90 54189.16 88888.00 2015-03-10 03:49:22.408 069 11339.74 283.87 54189.17 88888.00 2015-03-10 03:49:22.908 069 11339.72 283.85 54189.15 88888.00 2015-03-10 03:49:23.408 069 11339.70 283.82 54189.17 88888.00 2015-03-10 03:49:23.908 069 11339.67 283.90 54189.15 88888.00 2015-03-10 03:49:24.408 069 11339.69 283.90 54189.14 88888.00 2015-03-10 03:49:24.908 069 11339.69 283.88 54189.20 88888.00 2015-03-10 03:49:25.408 069 11339.76 283.87 54189.17 88888.00 2015-03-10 03:49:25.908 069 11339.80 283.88 54189.20 88888.00 2015-03-10 03:49:26.408 069 11339.75 283.85 54189.20 88888.00 2015-03-10 03:49:26.908 069 11339.74 283.84 54189.25 88888.00 2015-03-10 03:49:27.408 069 11339.76 283.86 54189.25 88888.00 2015-03-10 03:49:27.908 069 11339.76 283.81 54189.25 88888.00 2015-03-10 03:49:28.408 069 11339.77 283.78 54189.25 88888.00 2015-03-10 03:49:28.908 069 11339.72 283.88 54189.26 88888.00 2015-03-10 03:49:29.408 069 11339.80 283.89 54189.24 88888.00 2015-03-10 03:49:29.908 069 11339.80 283.82 54189.23 88888.00 2015-03-10 03:49:30.408 069 11339.77 283.77 54189.24 88888.00 2015-03-10 03:49:30.908 069 11339.79 283.80 54189.26 88888.00 2015-03-10 03:49:31.408 069 11339.77 283.84 54189.30 88888.00 2015-03-10 03:49:31.908 069 11339.76 283.86 54189.24 88888.00 2015-03-10 03:49:32.408 069 11339.79 283.86 54189.26 88888.00 2015-03-10 03:49:32.908 069 11339.85 283.81 54189.27 88888.00 2015-03-10 03:49:33.408 069 11339.83 283.80 54189.27 88888.00 2015-03-10 03:49:33.908 069 11339.81 283.75 54189.27 88888.00 2015-03-10 03:49:34.408 069 11339.79 283.78 54189.29 88888.00 2015-03-10 03:49:34.908 069 11339.83 283.79 54189.30 88888.00 2015-03-10 03:49:35.408 069 11339.79 283.79 54189.32 88888.00 2015-03-10 03:49:35.908 069 11339.81 283.78 54189.31 88888.00 2015-03-10 03:49:36.408 069 11339.81 283.76 54189.32 88888.00 2015-03-10 03:49:36.908 069 11339.80 283.78 54189.33 88888.00 2015-03-10 03:49:37.408 069 11339.77 283.80 54189.34 88888.00 2015-03-10 03:49:37.908 069 11339.83 283.81 54189.32 88888.00 2015-03-10 03:49:38.408 069 11339.81 283.80 54189.32 88888.00 2015-03-10 03:49:38.908 069 11339.80 283.79 54189.29 88888.00 2015-03-10 03:49:39.408 069 11339.83 283.81 54189.31 88888.00 2015-03-10 03:49:39.908 069 11339.83 283.76 54189.30 88888.00 2015-03-10 03:49:40.408 069 11339.83 283.76 54189.32 88888.00 2015-03-10 03:49:40.908 069 11339.82 283.75 54189.35 88888.00 2015-03-10 03:49:41.408 069 11339.79 283.75 54189.32 88888.00 2015-03-10 03:49:41.908 069 11339.75 283.75 54189.31 88888.00 2015-03-10 03:49:42.408 069 11339.72 283.76 54189.31 88888.00 2015-03-10 03:49:42.908 069 11339.67 283.77 54189.31 88888.00 2015-03-10 03:49:43.408 069 11339.71 283.73 54189.33 88888.00 2015-03-10 03:49:43.908 069 11339.74 283.71 54189.36 88888.00 2015-03-10 03:49:44.408 069 11339.74 283.67 54189.39 88888.00 2015-03-10 03:49:44.908 069 11339.77 283.69 54189.31 88888.00 2015-03-10 03:49:45.408 069 11339.75 283.60 54189.22 88888.00 2015-03-10 03:49:45.908 069 11339.72 283.62 54189.21 88888.00 2015-03-10 03:49:46.408 069 11339.70 283.58 54189.30 88888.00 2015-03-10 03:49:46.908 069 11339.66 283.51 54189.38 88888.00 2015-03-10 03:49:47.408 069 11339.70 283.53 54189.40 88888.00 2015-03-10 03:49:47.908 069 11339.72 283.56 54189.40 88888.00 2015-03-10 03:49:48.408 069 11339.66 283.61 54189.35 88888.00 2015-03-10 03:49:48.908 069 11339.66 283.56 54189.26 88888.00 2015-03-10 03:49:49.408 069 11339.67 283.51 54189.26 88888.00 2015-03-10 03:49:49.908 069 11339.69 283.48 54189.41 88888.00 2015-03-10 03:49:50.408 069 11339.70 283.46 54189.51 88888.00 2015-03-10 03:49:50.908 069 11339.64 283.44 54189.43 88888.00 2015-03-10 03:49:51.408 069 11339.59 283.43 54189.41 88888.00 2015-03-10 03:49:51.908 069 11339.64 283.41 54189.41 88888.00 2015-03-10 03:49:52.408 069 11339.65 283.42 54189.40 88888.00 2015-03-10 03:49:52.908 069 11339.65 283.41 54189.36 88888.00 2015-03-10 03:49:53.408 069 11339.65 283.44 54189.41 88888.00 2015-03-10 03:49:53.908 069 11339.60 283.47 54189.40 88888.00 2015-03-10 03:49:54.408 069 11339.59 283.39 54189.42 88888.00 2015-03-10 03:49:54.908 069 11339.60 283.35 54189.38 88888.00 2015-03-10 03:49:55.408 069 11339.60 283.37 54189.35 88888.00 2015-03-10 03:49:55.908 069 11339.61 283.37 54189.36 88888.00 2015-03-10 03:49:56.408 069 11339.61 283.34 54189.34 88888.00 2015-03-10 03:49:56.908 069 11339.59 283.31 54189.30 88888.00 2015-03-10 03:49:57.408 069 11339.59 283.34 54189.27 88888.00 2015-03-10 03:49:57.908 069 11339.61 283.33 54189.24 88888.00 2015-03-10 03:49:58.408 069 11339.59 283.27 54189.29 88888.00 2015-03-10 03:49:58.908 069 11339.57 283.20 54189.38 88888.00 2015-03-10 03:49:59.408 069 11339.60 283.19 54189.35 88888.00 2015-03-10 03:49:59.908 069 11339.64 283.25 54189.29 88888.00 2015-03-10 03:50:00.408 069 11339.62 283.26 54189.24 88888.00 2015-03-10 03:50:00.908 069 11339.60 283.26 54189.22 88888.00 2015-03-10 03:50:01.408 069 11339.64 283.24 54189.23 88888.00 2015-03-10 03:50:01.908 069 11339.61 283.22 54189.22 88888.00 2015-03-10 03:50:02.408 069 11339.61 283.24 54189.23 88888.00 2015-03-10 03:50:02.908 069 11339.56 283.20 54189.22 88888.00 2015-03-10 03:50:03.408 069 11339.51 283.17 54189.25 88888.00 2015-03-10 03:50:03.908 069 11339.50 283.20 54189.27 88888.00 2015-03-10 03:50:04.408 069 11339.53 283.19 54189.24 88888.00 2015-03-10 03:50:04.908 069 11339.56 283.17 54189.21 88888.00 2015-03-10 03:50:05.408 069 11339.59 283.18 54189.27 88888.00 2015-03-10 03:50:05.908 069 11339.62 283.12 54189.30 88888.00 2015-03-10 03:50:06.408 069 11339.57 283.18 54189.30 88888.00 2015-03-10 03:50:06.908 069 11339.55 283.14 54189.18 88888.00 2015-03-10 03:50:07.408 069 11339.55 283.12 54188.99 88888.00 2015-03-10 03:50:07.908 069 11339.55 283.12 54189.14 88888.00 2015-03-10 03:50:08.408 069 11339.50 283.16 54189.25 88888.00 2015-03-10 03:50:08.908 069 11339.54 283.10 54189.24 88888.00 2015-03-10 03:50:09.408 069 11339.53 283.06 54189.29 88888.00 2015-03-10 03:50:09.908 069 11339.49 283.09 54189.26 88888.00 2015-03-10 03:50:10.408 069 11339.48 283.09 54189.25 88888.00 2015-03-10 03:50:10.908 069 11339.49 283.09 54189.29 88888.00 2015-03-10 03:50:11.408 069 11339.53 283.04 54189.30 88888.00 2015-03-10 03:50:11.908 069 11339.55 283.03 54189.30 88888.00 2015-03-10 03:50:12.408 069 11339.56 282.99 54189.29 88888.00 2015-03-10 03:50:12.908 069 11339.54 282.96 54189.30 88888.00 2015-03-10 03:50:13.408 069 11339.46 282.96 54189.36 88888.00 2015-03-10 03:50:13.908 069 11339.50 282.97 54189.38 88888.00 2015-03-10 03:50:14.408 069 11339.54 283.01 54189.35 88888.00 2015-03-10 03:50:14.908 069 11339.50 282.97 54189.33 88888.00 2015-03-10 03:50:15.408 069 11339.48 282.96 54189.41 88888.00 2015-03-10 03:50:15.908 069 11339.51 283.02 54189.40 88888.00 2015-03-10 03:50:16.408 069 11339.50 283.00 54189.39 88888.00 2015-03-10 03:50:16.908 069 11339.45 282.93 54189.34 88888.00 2015-03-10 03:50:17.408 069 11339.48 282.89 54189.33 88888.00 2015-03-10 03:50:17.908 069 11339.54 282.91 54189.35 88888.00 2015-03-10 03:50:18.408 069 11339.56 282.89 54189.33 88888.00 2015-03-10 03:50:18.908 069 11339.57 282.85 54189.30 88888.00 2015-03-10 03:50:19.408 069 11339.54 282.85 54189.27 88888.00 2015-03-10 03:50:19.908 069 11339.55 282.85 54189.35 88888.00 2015-03-10 03:50:20.408 069 11339.55 282.84 54189.29 88888.00 2015-03-10 03:50:20.908 069 11339.57 282.82 54189.27 88888.00 2015-03-10 03:50:21.408 069 11339.55 282.79 54189.31 88888.00 2015-03-10 03:50:21.908 069 11339.56 282.78 54189.38 88888.00 2015-03-10 03:50:22.408 069 11339.59 282.80 54189.30 88888.00 2015-03-10 03:50:22.908 069 11339.62 282.75 54189.27 88888.00 2015-03-10 03:50:23.408 069 11339.59 282.76 54189.32 88888.00 2015-03-10 03:50:23.908 069 11339.56 282.76 54189.30 88888.00 2015-03-10 03:50:24.408 069 11339.54 282.80 54189.26 88888.00 2015-03-10 03:50:24.908 069 11339.56 282.83 54189.29 88888.00 2015-03-10 03:50:25.408 069 11339.61 282.72 54189.32 88888.00 2015-03-10 03:50:25.908 069 11339.55 282.71 54189.26 88888.00 2015-03-10 03:50:26.408 069 11339.57 282.71 54189.22 88888.00 2015-03-10 03:50:26.908 069 11339.56 282.67 54189.24 88888.00 2015-03-10 03:50:27.408 069 11339.54 282.68 54189.22 88888.00 2015-03-10 03:50:27.908 069 11339.51 282.71 54189.22 88888.00 2015-03-10 03:50:28.408 069 11339.51 282.65 54189.21 88888.00 2015-03-10 03:50:28.908 069 11339.53 282.59 54189.21 88888.00 2015-03-10 03:50:29.408 069 11339.60 282.61 54189.13 88888.00 2015-03-10 03:50:29.908 069 11339.54 282.59 54189.10 88888.00 2015-03-10 03:50:30.408 069 11339.56 282.52 54189.08 88888.00 2015-03-10 03:50:30.908 069 11339.56 282.52 54189.08 88888.00 2015-03-10 03:50:31.408 069 11339.57 282.53 54189.07 88888.00 2015-03-10 03:50:31.908 069 11339.61 282.53 54189.04 88888.00 2015-03-10 03:50:32.408 069 11339.57 282.53 54189.09 88888.00 2015-03-10 03:50:32.908 069 11339.60 282.53 54189.01 88888.00 2015-03-10 03:50:33.408 069 11339.60 282.52 54188.97 88888.00 2015-03-10 03:50:33.908 069 11339.59 282.50 54189.03 88888.00 2015-03-10 03:50:34.408 069 11339.59 282.46 54189.05 88888.00 2015-03-10 03:50:34.908 069 11339.57 282.43 54189.05 88888.00 2015-03-10 03:50:35.408 069 11339.56 282.45 54189.10 88888.00 2015-03-10 03:50:35.908 069 11339.54 282.44 54189.09 88888.00 2015-03-10 03:50:36.408 069 11339.51 282.44 54189.12 88888.00 2015-03-10 03:50:36.908 069 11339.54 282.44 54189.14 88888.00 2015-03-10 03:50:37.408 069 11339.54 282.43 54189.16 88888.00 2015-03-10 03:50:37.908 069 11339.55 282.45 54189.22 88888.00 2015-03-10 03:50:38.408 069 11339.54 282.40 54189.20 88888.00 2015-03-10 03:50:38.908 069 11339.59 282.36 54189.13 88888.00 2015-03-10 03:50:39.408 069 11339.62 282.35 54189.07 88888.00 2015-03-10 03:50:39.908 069 11339.59 282.33 54189.04 88888.00 2015-03-10 03:50:40.408 069 11339.57 282.35 54189.05 88888.00 2015-03-10 03:50:40.908 069 11339.57 282.33 54189.14 88888.00 2015-03-10 03:50:41.408 069 11339.60 282.34 54189.22 88888.00 2015-03-10 03:50:41.908 069 11339.55 282.29 54189.26 88888.00 2015-03-10 03:50:42.408 069 11339.54 282.25 54189.26 88888.00 2015-03-10 03:50:42.908 069 11339.57 282.26 54189.30 88888.00 2015-03-10 03:50:43.408 069 11339.59 282.27 54189.29 88888.00 2015-03-10 03:50:43.908 069 11339.61 282.28 54189.25 88888.00 2015-03-10 03:50:44.408 069 11339.61 282.24 54189.30 88888.00 2015-03-10 03:50:44.908 069 11339.60 282.17 54189.39 88888.00 2015-03-10 03:50:45.408 069 11339.62 282.15 54189.31 88888.00 2015-03-10 03:50:45.908 069 11339.61 282.20 54189.30 88888.00 2015-03-10 03:50:46.408 069 11339.61 282.13 54189.25 88888.00 2015-03-10 03:50:46.908 069 11339.57 282.11 54189.30 88888.00 2015-03-10 03:50:47.408 069 11339.59 282.15 54189.31 88888.00 2015-03-10 03:50:47.908 069 11339.64 282.12 54189.32 88888.00 2015-03-10 03:50:48.408 069 11339.59 282.18 54189.29 88888.00 2015-03-10 03:50:48.908 069 11339.54 282.13 54189.15 88888.00 2015-03-10 03:50:49.408 069 11339.60 282.15 54189.17 88888.00 2015-03-10 03:50:49.908 069 11339.66 282.13 54189.20 88888.00 2015-03-10 03:50:50.408 069 11339.64 282.09 54189.18 88888.00 2015-03-10 03:50:50.908 069 11339.61 282.10 54189.15 88888.00 2015-03-10 03:50:51.408 069 11339.59 282.13 54189.17 88888.00 2015-03-10 03:50:51.908 069 11339.57 282.09 54189.18 88888.00 2015-03-10 03:50:52.408 069 11339.60 282.09 54189.22 88888.00 2015-03-10 03:50:52.908 069 11339.62 282.02 54189.23 88888.00 2015-03-10 03:50:53.408 069 11339.64 281.94 54189.14 88888.00 2015-03-10 03:50:53.908 069 11339.64 281.98 54189.06 88888.00 2015-03-10 03:50:54.408 069 11339.65 281.94 54189.01 88888.00 2015-03-10 03:50:54.908 069 11339.64 281.95 54188.99 88888.00 2015-03-10 03:50:55.408 069 11339.64 282.02 54188.94 88888.00 2015-03-10 03:50:55.908 069 11339.61 282.04 54189.00 88888.00 2015-03-10 03:50:56.408 069 11339.65 281.96 54189.08 88888.00 2015-03-10 03:50:56.908 069 11339.71 281.94 54189.04 88888.00 2015-03-10 03:50:57.408 069 11339.60 281.98 54189.04 88888.00 2015-03-10 03:50:57.908 069 11339.67 281.99 54189.06 88888.00 2015-03-10 03:50:58.408 069 11339.69 282.02 54189.09 88888.00 2015-03-10 03:50:58.908 069 11339.64 281.93 54189.05 88888.00 2015-03-10 03:50:59.408 069 11339.64 281.92 54189.04 88888.00 2015-03-10 03:50:59.908 069 11339.67 281.93 54189.06 88888.00 2015-03-10 03:51:00.408 069 11339.67 281.90 54188.97 88888.00 2015-03-10 03:51:00.908 069 11339.71 281.92 54189.01 88888.00 2015-03-10 03:51:01.408 069 11339.69 281.89 54189.08 88888.00 2015-03-10 03:51:01.908 069 11339.66 281.89 54189.07 88888.00 2015-03-10 03:51:02.408 069 11339.67 281.89 54189.05 88888.00 2015-03-10 03:51:02.908 069 11339.67 281.84 54189.08 88888.00 2015-03-10 03:51:03.408 069 11339.75 281.81 54189.00 88888.00 2015-03-10 03:51:03.908 069 11339.71 281.79 54188.96 88888.00 2015-03-10 03:51:04.408 069 11339.67 281.83 54189.00 88888.00 2015-03-10 03:51:04.908 069 11339.72 281.84 54189.04 88888.00 2015-03-10 03:51:05.408 069 11339.67 281.83 54188.97 88888.00 2015-03-10 03:51:05.908 069 11339.67 281.86 54188.89 88888.00 2015-03-10 03:51:06.408 069 11339.71 281.91 54188.90 88888.00 2015-03-10 03:51:06.908 069 11339.74 281.84 54188.94 88888.00 2015-03-10 03:51:07.408 069 11339.72 281.82 54188.90 88888.00 2015-03-10 03:51:07.908 069 11339.67 281.81 54188.88 88888.00 2015-03-10 03:51:08.408 069 11339.65 281.74 54188.85 88888.00 2015-03-10 03:51:08.908 069 11339.69 281.76 54188.96 88888.00 2015-03-10 03:51:09.408 069 11339.67 281.78 54188.91 88888.00 2015-03-10 03:51:09.908 069 11339.64 281.75 54188.86 88888.00 2015-03-10 03:51:10.408 069 11339.65 281.75 54188.85 88888.00 2015-03-10 03:51:10.908 069 11339.71 281.78 54188.83 88888.00 2015-03-10 03:51:11.408 069 11339.65 281.78 54188.89 88888.00 2015-03-10 03:51:11.908 069 11339.60 281.78 54188.89 88888.00 2015-03-10 03:51:12.408 069 11339.61 281.75 54188.89 88888.00 2015-03-10 03:51:12.908 069 11339.59 281.75 54188.89 88888.00 2015-03-10 03:51:13.408 069 11339.59 281.67 54188.95 88888.00 2015-03-10 03:51:13.908 069 11339.64 281.66 54188.92 88888.00 2015-03-10 03:51:14.408 069 11339.67 281.72 54188.88 88888.00 2015-03-10 03:51:14.908 069 11339.65 281.74 54188.90 88888.00 2015-03-10 03:51:15.408 069 11339.64 281.76 54188.94 88888.00 2015-03-10 03:51:15.908 069 11339.55 281.76 54188.96 88888.00 2015-03-10 03:51:16.408 069 11339.50 281.74 54188.94 88888.00 2015-03-10 03:51:16.908 069 11339.55 281.70 54188.98 88888.00 2015-03-10 03:51:17.408 069 11339.55 281.66 54188.91 88888.00 2015-03-10 03:51:17.908 069 11339.51 281.68 54188.86 88888.00 2015-03-10 03:51:18.408 069 11339.51 281.66 54188.86 88888.00 2015-03-10 03:51:18.908 069 11339.57 281.67 54188.87 88888.00 2015-03-10 03:51:19.408 069 11339.53 281.68 54188.91 88888.00 2015-03-10 03:51:19.908 069 11339.49 281.70 54188.94 88888.00 2015-03-10 03:51:20.408 069 11339.49 281.69 54188.86 88888.00 2015-03-10 03:51:20.908 069 11339.45 281.69 54188.83 88888.00 2015-03-10 03:51:21.408 069 11339.50 281.62 54188.90 88888.00 2015-03-10 03:51:21.908 069 11339.48 281.60 54188.94 88888.00 2015-03-10 03:51:22.408 069 11339.50 281.64 54188.92 88888.00 2015-03-10 03:51:22.908 069 11339.51 281.64 54188.91 88888.00 2015-03-10 03:51:23.408 069 11339.50 281.64 54188.91 88888.00 2015-03-10 03:51:23.908 069 11339.46 281.62 54188.85 88888.00 2015-03-10 03:51:24.408 069 11339.48 281.56 54188.78 88888.00 2015-03-10 03:51:24.908 069 11339.53 281.57 54188.79 88888.00 2015-03-10 03:51:25.408 069 11339.51 281.60 54188.78 88888.00 2015-03-10 03:51:25.908 069 11339.53 281.62 54188.74 88888.00 2015-03-10 03:51:26.408 069 11339.51 281.65 54188.70 88888.00 2015-03-10 03:51:26.908 069 11339.51 281.61 54188.75 88888.00 2015-03-10 03:51:27.408 069 11339.49 281.65 54188.75 88888.00 2015-03-10 03:51:27.908 069 11339.44 281.66 54188.80 88888.00 2015-03-10 03:51:28.408 069 11339.49 281.64 54188.75 88888.00 2015-03-10 03:51:28.908 069 11339.51 281.65 54188.73 88888.00 2015-03-10 03:51:29.408 069 11339.49 281.64 54188.78 88888.00 2015-03-10 03:51:29.908 069 11339.44 281.61 54188.78 88888.00 2015-03-10 03:51:30.409 069 11339.46 281.57 54188.86 88888.00 2015-03-10 03:51:30.909 069 11339.50 281.57 54188.91 88888.00 2015-03-10 03:51:31.409 069 11339.51 281.58 54188.82 88888.00 2015-03-10 03:51:31.909 069 11339.46 281.66 54188.69 88888.00 2015-03-10 03:51:32.409 069 11339.41 281.66 54188.66 88888.00 2015-03-10 03:51:32.909 069 11339.38 281.68 54188.75 88888.00 2015-03-10 03:51:33.409 069 11339.38 281.67 54188.83 88888.00 2015-03-10 03:51:33.909 069 11339.46 281.66 54188.86 88888.00 2015-03-10 03:51:34.409 069 11339.45 281.64 54188.78 88888.00 2015-03-10 03:51:34.909 069 11339.43 281.62 54188.73 88888.00 2015-03-10 03:51:35.409 069 11339.41 281.57 54188.72 88888.00 2015-03-10 03:51:35.909 069 11339.43 281.54 54188.78 88888.00 2015-03-10 03:51:36.409 069 11339.48 281.53 54188.80 88888.00 2015-03-10 03:51:36.909 069 11339.49 281.60 54188.82 88888.00 2015-03-10 03:51:37.409 069 11339.43 281.56 54188.66 88888.00 2015-03-10 03:51:37.909 069 11339.45 281.59 54188.64 88888.00 2015-03-10 03:51:38.409 069 11339.44 281.62 54188.65 88888.00 2015-03-10 03:51:38.909 069 11339.45 281.60 54188.71 88888.00 2015-03-10 03:51:39.409 069 11339.46 281.58 54188.72 88888.00 2015-03-10 03:51:39.909 069 11339.44 281.59 54188.66 88888.00 2015-03-10 03:51:40.409 069 11339.44 281.62 54188.37 88888.00 2015-03-10 03:51:40.909 069 11339.40 281.58 54188.50 88888.00 2015-03-10 03:51:41.409 069 11339.48 281.52 54188.62 88888.00 2015-03-10 03:51:41.909 069 11339.49 281.44 54188.69 88888.00 2015-03-10 03:51:42.409 069 11339.46 281.49 54188.66 88888.00 2015-03-10 03:51:42.909 069 11339.48 281.56 54188.68 88888.00 2015-03-10 03:51:43.409 069 11339.44 281.48 54188.69 88888.00 2015-03-10 03:51:43.909 069 11339.44 281.44 54188.69 88888.00 2015-03-10 03:51:44.409 069 11339.40 281.42 54188.66 88888.00 2015-03-10 03:51:44.909 069 11339.40 281.42 54188.65 88888.00 2015-03-10 03:51:45.409 069 11339.38 281.43 54188.65 88888.00 2015-03-10 03:51:45.909 069 11339.40 281.44 54188.65 88888.00 2015-03-10 03:51:46.409 069 11339.43 281.49 54188.64 88888.00 2015-03-10 03:51:46.909 069 11339.38 281.45 54188.63 88888.00 2015-03-10 03:51:47.409 069 11339.36 281.42 54188.63 88888.00 2015-03-10 03:51:47.909 069 11339.38 281.44 54188.51 88888.00 2015-03-10 03:51:48.409 069 11339.39 281.47 54188.51 88888.00 2015-03-10 03:51:48.909 069 11339.34 281.37 54188.51 88888.00 2015-03-10 03:51:49.409 069 11339.34 281.36 54188.53 88888.00 2015-03-10 03:51:49.909 069 11339.33 281.41 54188.48 88888.00 2015-03-10 03:51:50.409 069 11339.32 281.33 54188.44 88888.00 2015-03-10 03:51:50.909 069 11339.34 281.33 54188.43 88888.00 2015-03-10 03:51:51.409 069 11339.24 281.35 54188.48 88888.00 2015-03-10 03:51:51.909 069 11339.23 281.37 54188.50 88888.00 2015-03-10 03:51:52.409 069 11339.27 281.39 54188.53 88888.00 2015-03-10 03:51:52.909 069 11339.27 281.43 54188.51 88888.00 2015-03-10 03:51:53.409 069 11339.28 281.35 54188.50 88888.00 2015-03-10 03:51:53.909 069 11339.28 281.34 54188.51 88888.00 2015-03-10 03:51:54.409 069 11339.25 281.33 54188.48 88888.00 2015-03-10 03:51:54.909 069 11339.20 281.36 54188.52 88888.00 2015-03-10 03:51:55.409 069 11339.14 281.34 54188.59 88888.00 2015-03-10 03:51:55.909 069 11339.14 281.31 54188.64 88888.00 2015-03-10 03:51:56.409 069 11339.18 281.35 54188.63 88888.00 2015-03-10 03:51:56.909 069 11339.18 281.32 54188.66 88888.00 2015-03-10 03:51:57.409 069 11339.12 281.31 54188.65 88888.00 2015-03-10 03:51:57.909 069 11339.08 281.34 54188.68 88888.00 2015-03-10 03:51:58.409 069 11339.08 281.28 54188.64 88888.00 2015-03-10 03:51:58.909 069 11339.11 281.26 54188.64 88888.00 2015-03-10 03:51:59.409 069 11339.09 281.30 54188.65 88888.00 2015-03-10 03:51:59.909 069 11339.08 281.27 54188.64 88888.00 2015-03-10 03:52:00.409 069 11339.06 281.24 54188.55 88888.00 2015-03-10 03:52:00.909 069 11339.06 281.23 54188.59 88888.00 2015-03-10 03:52:01.409 069 11339.08 281.23 54188.63 88888.00 2015-03-10 03:52:01.909 069 11339.06 281.23 54188.71 88888.00 2015-03-10 03:52:02.409 069 11339.07 281.20 54188.72 88888.00 2015-03-10 03:52:02.909 069 11339.04 281.19 54188.73 88888.00 2015-03-10 03:52:03.409 069 11339.03 281.13 54188.73 88888.00 2015-03-10 03:52:03.909 069 11339.04 281.15 54188.68 88888.00 2015-03-10 03:52:04.409 069 11339.03 281.22 54188.71 88888.00 2015-03-10 03:52:04.909 069 11339.04 281.16 54188.69 88888.00 2015-03-10 03:52:05.409 069 11339.01 281.13 54188.70 88888.00 2015-03-10 03:52:05.909 069 11338.98 281.22 54188.65 88888.00 2015-03-10 03:52:06.409 069 11338.98 281.26 54188.64 88888.00 2015-03-10 03:52:06.909 069 11338.98 281.19 54188.69 88888.00 2015-03-10 03:52:07.409 069 11338.94 281.13 54188.62 88888.00 2015-03-10 03:52:07.909 069 11338.96 281.11 54188.63 88888.00 2015-03-10 03:52:08.409 069 11338.93 281.13 54188.66 88888.00 2015-03-10 03:52:08.909 069 11338.94 281.13 54188.64 88888.00 2015-03-10 03:52:09.409 069 11338.87 281.09 54188.69 88888.00 2015-03-10 03:52:09.909 069 11338.82 281.09 54188.68 88888.00 2015-03-10 03:52:10.409 069 11338.82 281.11 54188.70 88888.00 2015-03-10 03:52:10.909 069 11338.80 281.03 54188.68 88888.00 2015-03-10 03:52:11.409 069 11338.80 281.01 54188.66 88888.00 2015-03-10 03:52:11.909 069 11338.75 281.01 54188.60 88888.00 2015-03-10 03:52:12.409 069 11338.73 281.00 54188.63 88888.00 2015-03-10 03:52:12.909 069 11338.80 281.05 54188.62 88888.00 2015-03-10 03:52:13.409 069 11338.81 281.06 54188.62 88888.00 2015-03-10 03:52:13.909 069 11338.82 281.00 54188.63 88888.00 2015-03-10 03:52:14.409 069 11338.76 280.96 54188.62 88888.00 2015-03-10 03:52:14.909 069 11338.77 280.96 54188.60 88888.00 2015-03-10 03:52:15.409 069 11338.78 280.99 54188.55 88888.00 2015-03-10 03:52:15.909 069 11338.80 281.00 54188.64 88888.00 2015-03-10 03:52:16.409 069 11338.80 280.94 54188.68 88888.00 2015-03-10 03:52:16.909 069 11338.77 280.96 54188.64 88888.00 2015-03-10 03:52:17.409 069 11338.73 280.91 54188.69 88888.00 2015-03-10 03:52:17.909 069 11338.67 280.90 54188.68 88888.00 2015-03-10 03:52:18.409 069 11338.70 280.90 54188.66 88888.00 2015-03-10 03:52:18.909 069 11338.72 280.90 54188.66 88888.00 2015-03-10 03:52:19.409 069 11338.75 280.89 54188.71 88888.00 2015-03-10 03:52:19.909 069 11338.70 280.84 54188.80 88888.00 2015-03-10 03:52:20.409 069 11338.71 280.82 54188.81 88888.00 2015-03-10 03:52:20.909 069 11338.72 280.84 54188.78 88888.00 2015-03-10 03:52:21.409 069 11338.67 280.82 54188.77 88888.00 2015-03-10 03:52:21.909 069 11338.68 280.81 54188.82 88888.00 2015-03-10 03:52:22.409 069 11338.66 280.89 54188.79 88888.00 2015-03-10 03:52:22.909 069 11338.66 280.85 54188.72 88888.00 2015-03-10 03:52:23.409 069 11338.62 280.85 54188.72 88888.00 2015-03-10 03:52:23.909 069 11338.61 280.85 54188.81 88888.00 2015-03-10 03:52:24.409 069 11338.65 280.88 54188.82 88888.00 2015-03-10 03:52:24.909 069 11338.64 280.89 54188.80 88888.00 2015-03-10 03:52:25.409 069 11338.65 280.84 54188.71 88888.00 2015-03-10 03:52:25.909 069 11338.66 280.86 54188.72 88888.00 2015-03-10 03:52:26.409 069 11338.68 280.88 54188.86 88888.00 2015-03-10 03:52:26.909 069 11338.62 280.91 54188.89 88888.00 2015-03-10 03:52:27.409 069 11338.57 280.90 54188.86 88888.00 2015-03-10 03:52:27.909 069 11338.55 280.93 54188.83 88888.00 2015-03-10 03:52:28.409 069 11338.59 280.91 54188.77 88888.00 2015-03-10 03:52:28.909 069 11338.57 280.89 54188.80 88888.00 2015-03-10 03:52:29.409 069 11338.60 280.89 54188.81 88888.00 2015-03-10 03:52:29.909 069 11338.60 280.93 54188.80 88888.00 2015-03-10 03:52:30.409 069 11338.57 281.00 54188.80 88888.00 2015-03-10 03:52:30.909 069 11338.52 280.99 54188.75 88888.00 2015-03-10 03:52:31.409 069 11338.54 280.98 54188.73 88888.00 2015-03-10 03:52:31.909 069 11338.55 280.91 54188.73 88888.00 2015-03-10 03:52:32.409 069 11338.59 280.89 54188.73 88888.00 2015-03-10 03:52:32.909 069 11338.57 280.85 54188.74 88888.00 2015-03-10 03:52:33.409 069 11338.62 280.88 54188.78 88888.00 2015-03-10 03:52:33.909 069 11338.59 280.91 54188.82 88888.00 2015-03-10 03:52:34.409 069 11338.56 280.90 54188.83 88888.00 2015-03-10 03:52:34.909 069 11338.59 280.84 54188.86 88888.00 2015-03-10 03:52:35.409 069 11338.55 280.84 54188.82 88888.00 2015-03-10 03:52:35.909 069 11338.51 280.85 54188.81 88888.00 2015-03-10 03:52:36.409 069 11338.49 280.83 54188.79 88888.00 2015-03-10 03:52:36.909 069 11338.51 280.90 54188.78 88888.00 2015-03-10 03:52:37.409 069 11338.52 280.90 54188.77 88888.00 2015-03-10 03:52:37.909 069 11338.46 280.82 54188.73 88888.00 2015-03-10 03:52:38.409 069 11338.44 280.81 54188.71 88888.00 2015-03-10 03:52:38.909 069 11338.45 280.81 54188.85 88888.00 2015-03-10 03:52:39.409 069 11338.42 280.80 54188.86 88888.00 2015-03-10 03:52:39.909 069 11338.44 280.84 54188.85 88888.00 2015-03-10 03:52:40.409 069 11338.45 280.81 54188.80 88888.00 2015-03-10 03:52:40.909 069 11338.42 280.80 54188.83 88888.00 2015-03-10 03:52:41.409 069 11338.40 280.88 54188.83 88888.00 2015-03-10 03:52:41.909 069 11338.35 280.88 54188.80 88888.00 2015-03-10 03:52:42.409 069 11338.31 280.90 54188.88 88888.00 2015-03-10 03:52:42.909 069 11338.30 280.88 54188.85 88888.00 2015-03-10 03:52:43.409 069 11338.33 280.89 54188.85 88888.00 2015-03-10 03:52:43.909 069 11338.42 280.88 54188.78 88888.00 2015-03-10 03:52:44.409 069 11338.42 280.86 54188.72 88888.00 2015-03-10 03:52:44.909 069 11338.39 280.89 54188.73 88888.00 2015-03-10 03:52:45.409 069 11338.35 280.85 54188.72 88888.00 2015-03-10 03:52:45.909 069 11338.33 280.84 54188.70 88888.00 2015-03-10 03:52:46.409 069 11338.35 280.88 54188.72 88888.00 2015-03-10 03:52:46.909 069 11338.33 280.88 54188.73 88888.00 2015-03-10 03:52:47.409 069 11338.34 280.84 54188.68 88888.00 2015-03-10 03:52:47.909 069 11338.30 280.91 54188.71 88888.00 2015-03-10 03:52:48.409 069 11338.29 280.96 54188.78 88888.00 2015-03-10 03:52:48.909 069 11338.29 280.86 54188.73 88888.00 2015-03-10 03:52:49.409 069 11338.28 280.81 54188.68 88888.00 2015-03-10 03:52:49.909 069 11338.26 280.84 54188.72 88888.00 2015-03-10 03:52:50.409 069 11338.29 280.88 54188.68 88888.00 2015-03-10 03:52:50.909 069 11338.29 280.90 54188.72 88888.00 2015-03-10 03:52:51.409 069 11338.28 280.89 54188.80 88888.00 2015-03-10 03:52:51.909 069 11338.24 280.88 54188.81 88888.00 2015-03-10 03:52:52.409 069 11338.23 280.89 54188.85 88888.00 2015-03-10 03:52:52.909 069 11338.17 280.91 54188.90 88888.00 2015-03-10 03:52:53.409 069 11338.19 280.91 54188.87 88888.00 2015-03-10 03:52:53.909 069 11338.21 280.90 54188.80 88888.00 2015-03-10 03:52:54.409 069 11338.21 280.89 54188.77 88888.00 2015-03-10 03:52:54.909 069 11338.19 280.94 54188.80 88888.00 2015-03-10 03:52:55.409 069 11338.23 280.91 54188.81 88888.00 2015-03-10 03:52:55.909 069 11338.21 280.91 54188.80 88888.00 2015-03-10 03:52:56.409 069 11338.15 280.92 54188.86 88888.00 2015-03-10 03:52:56.909 069 11338.18 280.89 54188.87 88888.00 2015-03-10 03:52:57.409 069 11338.15 280.90 54188.85 88888.00 2015-03-10 03:52:57.909 069 11338.10 280.86 54188.86 88888.00 2015-03-10 03:52:58.409 069 11338.10 280.90 54188.85 88888.00 2015-03-10 03:52:58.909 069 11338.15 280.85 54188.86 88888.00 2015-03-10 03:52:59.409 069 11338.15 280.88 54188.85 88888.00 2015-03-10 03:52:59.909 069 11338.10 280.90 54188.79 88888.00 2015-03-10 03:53:00.409 069 11338.19 280.88 54188.68 88888.00 2015-03-10 03:53:00.909 069 11338.23 280.86 54188.68 88888.00 2015-03-10 03:53:01.409 069 11338.20 280.88 54188.69 88888.00 2015-03-10 03:53:01.909 069 11338.17 280.89 54188.71 88888.00 2015-03-10 03:53:02.409 069 11338.15 280.91 54188.77 88888.00 2015-03-10 03:53:02.909 069 11338.20 280.91 54188.80 88888.00 2015-03-10 03:53:03.409 069 11338.19 280.92 54188.75 88888.00 2015-03-10 03:53:03.909 069 11338.20 280.96 54188.75 88888.00 2015-03-10 03:53:04.409 069 11338.15 280.94 54188.72 88888.00 2015-03-10 03:53:04.909 069 11338.19 280.89 54188.81 88888.00 2015-03-10 03:53:05.409 069 11338.17 280.91 54188.90 88888.00 2015-03-10 03:53:05.909 069 11338.12 280.89 54188.89 88888.00 2015-03-10 03:53:06.409 069 11338.14 280.88 54188.83 88888.00 2015-03-10 03:53:06.909 069 11338.17 280.91 54188.85 88888.00 2015-03-10 03:53:07.409 069 11338.15 280.84 54188.77 88888.00 2015-03-10 03:53:07.909 069 11338.15 280.92 54188.82 88888.00 2015-03-10 03:53:08.409 069 11338.10 280.89 54188.79 88888.00 2015-03-10 03:53:08.909 069 11338.15 280.93 54188.77 88888.00 2015-03-10 03:53:09.409 069 11338.15 280.96 54188.79 88888.00 2015-03-10 03:53:09.909 069 11338.12 280.94 54188.74 88888.00 2015-03-10 03:53:10.409 069 11338.10 280.93 54188.70 88888.00 2015-03-10 03:53:10.909 069 11338.12 280.93 54188.77 88888.00 2015-03-10 03:53:11.409 069 11338.03 280.91 54188.83 88888.00 2015-03-10 03:53:11.909 069 11338.00 280.96 54188.73 88888.00 2015-03-10 03:53:12.409 069 11338.04 280.92 54188.66 88888.00 2015-03-10 03:53:12.909 069 11338.07 280.94 54188.71 88888.00 2015-03-10 03:53:13.409 069 11338.03 280.96 54188.85 88888.00 2015-03-10 03:53:13.909 069 11338.03 280.91 54188.82 88888.00 2015-03-10 03:53:14.409 069 11338.09 280.96 54188.78 88888.00 2015-03-10 03:53:14.909 069 11338.03 280.97 54188.81 88888.00 2015-03-10 03:53:15.409 069 11338.03 280.94 54188.80 88888.00 2015-03-10 03:53:15.909 069 11337.99 280.98 54188.75 88888.00 2015-03-10 03:53:16.409 069 11337.98 281.00 54188.75 88888.00 2015-03-10 03:53:16.909 069 11337.91 280.99 54188.74 88888.00 2015-03-10 03:53:17.409 069 11337.98 281.03 54188.72 88888.00 2015-03-10 03:53:17.909 069 11337.96 281.06 54188.64 88888.00 2015-03-10 03:53:18.409 069 11337.87 281.02 54188.63 88888.00 2015-03-10 03:53:18.909 069 11337.84 281.01 54188.66 88888.00 2015-03-10 03:53:19.409 069 11337.87 281.02 54188.66 88888.00 2015-03-10 03:53:19.909 069 11337.87 281.08 54188.74 88888.00 2015-03-10 03:53:20.409 069 11337.89 281.07 54188.80 88888.00 2015-03-10 03:53:20.909 069 11337.83 281.05 54188.75 88888.00 2015-03-10 03:53:21.409 069 11337.83 281.01 54188.73 88888.00 2015-03-10 03:53:21.909 069 11337.82 281.02 54188.75 88888.00 2015-03-10 03:53:22.409 069 11337.78 281.07 54188.77 88888.00 2015-03-10 03:53:22.909 069 11337.73 281.00 54188.68 88888.00 2015-03-10 03:53:23.409 069 11337.73 281.03 54188.62 88888.00 2015-03-10 03:53:23.909 069 11337.76 281.10 54188.59 88888.00 2015-03-10 03:53:24.409 069 11337.62 281.08 54188.71 88888.00 2015-03-10 03:53:24.909 069 11337.58 281.08 54188.80 88888.00 2015-03-10 03:53:25.409 069 11337.61 281.08 54188.79 88888.00 2015-03-10 03:53:25.909 069 11337.56 281.03 54188.75 88888.00 2015-03-10 03:53:26.409 069 11337.47 281.01 54188.74 88888.00 2015-03-10 03:53:26.909 069 11337.50 281.01 54188.72 88888.00 2015-03-10 03:53:27.409 069 11337.52 281.05 54188.78 88888.00 2015-03-10 03:53:27.909 069 11337.46 281.11 54188.80 88888.00 2015-03-10 03:53:28.409 069 11337.47 281.08 54188.83 88888.00 2015-03-10 03:53:28.909 069 11337.42 281.02 54188.81 88888.00 2015-03-10 03:53:29.409 069 11337.46 281.01 54188.80 88888.00 2015-03-10 03:53:29.909 069 11337.42 281.07 54188.80 88888.00 2015-03-10 03:53:30.409 069 11337.40 281.08 54188.77 88888.00 2015-03-10 03:53:30.909 069 11337.39 281.07 54188.71 88888.00 2015-03-10 03:53:31.409 069 11337.39 281.03 54188.71 88888.00 2015-03-10 03:53:31.909 069 11337.35 281.03 54188.77 88888.00 2015-03-10 03:53:32.409 069 11337.31 281.05 54188.78 88888.00 2015-03-10 03:53:32.909 069 11337.35 281.09 54188.74 88888.00 2015-03-10 03:53:33.409 069 11337.36 281.02 54188.81 88888.00 2015-03-10 03:53:33.909 069 11337.39 281.01 54188.78 88888.00 2015-03-10 03:53:34.409 069 11337.35 281.01 54188.72 88888.00 2015-03-10 03:53:34.909 069 11337.30 281.02 54188.80 88888.00 2015-03-10 03:53:35.409 069 11337.26 280.99 54188.72 88888.00 2015-03-10 03:53:35.909 069 11337.27 280.96 54188.65 88888.00 2015-03-10 03:53:36.409 069 11337.19 280.93 54188.72 88888.00 2015-03-10 03:53:36.909 069 11337.19 280.93 54188.68 88888.00 2015-03-10 03:53:37.409 069 11337.19 280.97 54188.70 88888.00 2015-03-10 03:53:37.909 069 11337.16 281.00 54188.63 88888.00 2015-03-10 03:53:38.409 069 11337.13 280.97 54188.60 88888.00 2015-03-10 03:53:38.909 069 11337.10 281.01 54188.62 88888.00 2015-03-10 03:53:39.409 069 11337.16 281.05 54188.54 88888.00 2015-03-10 03:53:39.909 069 11337.08 281.05 54188.57 88888.00 2015-03-10 03:53:40.409 069 11337.05 281.03 54188.62 88888.00 2015-03-10 03:53:40.909 069 11337.04 281.09 54188.62 88888.00 2015-03-10 03:53:41.409 069 11337.02 281.10 54188.55 88888.00 2015-03-10 03:53:41.909 069 11337.08 281.08 54188.50 88888.00 2015-03-10 03:53:42.409 069 11337.04 281.08 54188.52 88888.00 2015-03-10 03:53:42.909 069 11337.02 281.05 54188.45 88888.00 2015-03-10 03:53:43.409 069 11336.99 281.02 54188.52 88888.00 2015-03-10 03:53:43.909 069 11336.98 281.06 54188.61 88888.00 2015-03-10 03:53:44.409 069 11337.13 281.08 54188.59 88888.00 2015-03-10 03:53:44.909 069 11337.05 281.11 54188.64 88888.00 2015-03-10 03:53:45.409 069 11336.97 281.11 54188.68 88888.00 2015-03-10 03:53:45.909 069 11336.97 281.13 54188.64 88888.00 2015-03-10 03:53:46.409 069 11336.95 281.16 54188.61 88888.00 2015-03-10 03:53:46.909 069 11336.87 281.13 54188.57 88888.00 2015-03-10 03:53:47.409 069 11336.85 281.11 54188.56 88888.00 2015-03-10 03:53:47.909 069 11336.84 281.14 54188.61 88888.00 2015-03-10 03:53:48.409 069 11336.87 281.13 54188.59 88888.00 2015-03-10 03:53:48.909 069 11336.83 281.20 54188.52 88888.00 2015-03-10 03:53:49.409 069 11336.84 281.22 54188.52 88888.00 2015-03-10 03:53:49.909 069 11336.85 281.17 54188.59 88888.00 2015-03-10 03:53:50.409 069 11336.87 281.22 54188.61 88888.00 2015-03-10 03:53:50.909 069 11336.85 281.20 54188.55 88888.00 2015-03-10 03:53:51.409 069 11336.77 281.19 54188.52 88888.00 2015-03-10 03:53:51.909 069 11336.81 281.13 54188.59 88888.00 2015-03-10 03:53:52.409 069 11336.83 281.15 54188.65 88888.00 2015-03-10 03:53:52.909 069 11336.79 281.17 54188.65 88888.00 2015-03-10 03:53:53.409 069 11336.84 281.22 54188.63 88888.00 2015-03-10 03:53:53.909 069 11336.88 281.24 54188.52 88888.00 2015-03-10 03:53:54.409 069 11336.88 281.20 54188.46 88888.00 2015-03-10 03:53:54.909 069 11336.90 281.16 54188.50 88888.00 2015-03-10 03:53:55.410 069 11336.89 281.18 54188.43 88888.00 2015-03-10 03:53:55.910 069 11336.87 281.25 54188.43 88888.00 2015-03-10 03:53:56.410 069 11336.85 281.18 54188.44 88888.00 2015-03-10 03:53:56.910 069 11336.81 281.19 54188.42 88888.00 2015-03-10 03:53:57.410 069 11336.81 281.26 54188.34 88888.00 2015-03-10 03:53:57.910 069 11336.73 281.27 54188.42 88888.00 2015-03-10 03:53:58.410 069 11336.64 281.23 54188.46 88888.00 2015-03-10 03:53:58.910 069 11336.63 281.25 54188.48 88888.00 2015-03-10 03:53:59.410 069 11336.68 281.30 54188.43 88888.00 2015-03-10 03:53:59.910 069 11336.63 281.31 54188.48 88888.00 2015-03-10 03:54:00.410 069 11336.66 281.35 54188.53 88888.00 2015-03-10 03:54:00.910 069 11336.67 281.33 54188.38 88888.00 2015-03-10 03:54:01.410 069 11336.64 281.27 54188.38 88888.00 2015-03-10 03:54:01.910 069 11336.58 281.28 54188.48 88888.00 2015-03-10 03:54:02.410 069 11336.57 281.34 54188.45 88888.00 2015-03-10 03:54:02.910 069 11336.56 281.41 54188.43 88888.00 2015-03-10 03:54:03.410 069 11336.52 281.40 54188.40 88888.00 2015-03-10 03:54:03.910 069 11336.57 281.39 54188.44 88888.00 2015-03-10 03:54:04.410 069 11336.59 281.42 54188.39 88888.00 2015-03-10 03:54:04.910 069 11336.51 281.42 54188.34 88888.00 2015-03-10 03:54:05.410 069 11336.46 281.42 54188.39 88888.00 2015-03-10 03:54:05.910 069 11336.43 281.44 54188.36 88888.00 2015-03-10 03:54:06.410 069 11336.42 281.43 54188.40 88888.00 2015-03-10 03:54:06.910 069 11336.40 281.45 54188.40 88888.00 2015-03-10 03:54:07.410 069 11336.38 281.44 54188.36 88888.00 2015-03-10 03:54:07.910 069 11336.40 281.42 54188.38 88888.00 2015-03-10 03:54:08.410 069 11336.48 281.42 54188.45 88888.00 2015-03-10 03:54:08.910 069 11336.41 281.47 54188.45 88888.00 2015-03-10 03:54:09.410 069 11336.41 281.48 54188.46 88888.00 2015-03-10 03:54:09.910 069 11336.40 281.47 54188.40 88888.00 2015-03-10 03:54:10.410 069 11336.32 281.47 54188.42 88888.00 2015-03-10 03:54:10.910 069 11336.36 281.44 54188.37 88888.00 2015-03-10 03:54:11.410 069 11336.38 281.43 54188.37 88888.00 2015-03-10 03:54:11.910 069 11336.34 281.48 54188.38 88888.00 2015-03-10 03:54:12.410 069 11336.22 281.51 54188.38 88888.00 2015-03-10 03:54:12.910 069 11336.22 281.57 54188.44 88888.00 2015-03-10 03:54:13.410 069 11336.24 281.56 54188.43 88888.00 2015-03-10 03:54:13.910 069 11336.21 281.50 54188.39 88888.00 2015-03-10 03:54:14.410 069 11336.16 281.49 54188.36 88888.00 2015-03-10 03:54:14.910 069 11336.11 281.53 54188.38 88888.00 2015-03-10 03:54:15.410 069 11336.12 281.60 54188.36 88888.00 2015-03-10 03:54:15.910 069 11336.12 281.54 54188.42 88888.00 2015-03-10 03:54:16.410 069 11336.17 281.64 54188.48 88888.00 2015-03-10 03:54:16.910 069 11336.10 281.64 54188.44 88888.00 2015-03-10 03:54:17.410 069 11336.08 281.59 54188.46 88888.00 2015-03-10 03:54:17.910 069 11336.11 281.60 54188.50 88888.00 2015-03-10 03:54:18.410 069 11336.09 281.66 54188.38 88888.00 2015-03-10 03:54:18.910 069 11336.11 281.62 54188.30 88888.00 2015-03-10 03:54:19.410 069 11336.15 281.62 54188.29 88888.00 2015-03-10 03:54:19.910 069 11336.10 281.66 54188.37 88888.00 2015-03-10 03:54:20.410 069 11336.06 281.66 54188.38 88888.00 2015-03-10 03:54:20.910 069 11336.06 281.70 54188.45 88888.00 2015-03-10 03:54:21.410 069 11336.09 281.65 54188.50 88888.00 2015-03-10 03:54:21.910 069 11336.05 281.62 54188.56 88888.00 2015-03-10 03:54:22.410 069 11336.01 281.61 54188.63 88888.00 2015-03-10 03:54:22.910 069 11336.00 281.65 54188.65 88888.00 2015-03-10 03:54:23.410 069 11335.98 281.69 54188.59 88888.00 2015-03-10 03:54:23.910 069 11335.91 281.64 54188.57 88888.00 2015-03-10 03:54:24.410 069 11335.85 281.62 54188.66 88888.00 2015-03-10 03:54:24.910 069 11335.87 281.62 54188.61 88888.00 2015-03-10 03:54:25.410 069 11335.88 281.62 54188.51 88888.00 2015-03-10 03:54:25.910 069 11335.90 281.67 54188.57 88888.00 2015-03-10 03:54:26.410 069 11335.84 281.65 54188.59 88888.00 2015-03-10 03:54:26.910 069 11335.83 281.62 54188.54 88888.00 2015-03-10 03:54:27.410 069 11335.83 281.62 54188.52 88888.00 2015-03-10 03:54:27.910 069 11335.79 281.62 54188.56 88888.00 2015-03-10 03:54:28.410 069 11335.72 281.70 54188.65 88888.00 2015-03-10 03:54:28.910 069 11335.67 281.72 54188.69 88888.00 2015-03-10 03:54:29.410 069 11335.64 281.69 54188.68 88888.00 2015-03-10 03:54:29.910 069 11335.63 281.68 54188.78 88888.00 2015-03-10 03:54:30.410 069 11335.59 281.68 54188.83 88888.00 2015-03-10 03:54:30.910 069 11335.58 281.61 54188.79 88888.00 2015-03-10 03:54:31.410 069 11335.56 281.56 54188.78 88888.00 2015-03-10 03:54:31.910 069 11335.53 281.56 54188.87 88888.00 2015-03-10 03:54:32.410 069 11335.44 281.51 54188.88 88888.00 2015-03-10 03:54:32.910 069 11335.41 281.57 54188.86 88888.00 2015-03-10 03:54:33.410 069 11335.35 281.56 54188.96 88888.00 2015-03-10 03:54:33.910 069 11335.35 281.53 54188.87 88888.00 2015-03-10 03:54:34.410 069 11335.30 281.52 54188.87 88888.00 2015-03-10 03:54:34.910 069 11335.32 281.64 54188.88 88888.00 2015-03-10 03:54:35.410 069 11335.33 281.64 54188.90 88888.00 2015-03-10 03:54:35.910 069 11335.31 281.60 54188.92 88888.00 2015-03-10 03:54:36.410 069 11335.27 281.60 54188.95 88888.00 2015-03-10 03:54:36.910 069 11335.28 281.53 54188.97 88888.00 2015-03-10 03:54:37.410 069 11335.27 281.52 54188.96 88888.00 2015-03-10 03:54:37.910 069 11335.17 281.52 54188.99 88888.00 2015-03-10 03:54:38.410 069 11335.17 281.49 54189.08 88888.00 2015-03-10 03:54:38.910 069 11335.11 281.50 54189.13 88888.00 2015-03-10 03:54:39.410 069 11335.06 281.47 54189.14 88888.00 2015-03-10 03:54:39.910 069 11335.01 281.48 54189.20 88888.00 2015-03-10 03:54:40.410 069 11334.99 281.51 54189.27 88888.00 2015-03-10 03:54:40.910 069 11334.94 281.44 54189.24 88888.00 2015-03-10 03:54:41.410 069 11334.97 281.37 54189.30 88888.00 2015-03-10 03:54:41.910 069 11334.94 281.37 54189.31 88888.00 2015-03-10 03:54:42.410 069 11334.93 281.40 54189.36 88888.00 2015-03-10 03:54:42.910 069 11334.93 281.41 54189.36 88888.00 2015-03-10 03:54:43.410 069 11334.89 281.45 54189.36 88888.00 2015-03-10 03:54:43.910 069 11334.85 281.43 54189.39 88888.00 2015-03-10 03:54:44.410 069 11334.85 281.39 54189.34 88888.00 2015-03-10 03:54:44.910 069 11334.74 281.32 54189.36 88888.00 2015-03-10 03:54:45.410 069 11334.74 281.33 54189.34 88888.00 2015-03-10 03:54:45.910 069 11334.73 281.39 54189.49 88888.00 2015-03-10 03:54:46.410 069 11334.78 281.39 54189.53 88888.00 2015-03-10 03:54:46.910 069 11334.75 281.39 54189.52 88888.00 2015-03-10 03:54:47.410 069 11334.65 281.33 54189.53 88888.00 2015-03-10 03:54:47.910 069 11334.68 281.35 54189.52 88888.00 2015-03-10 03:54:48.410 069 11334.60 281.41 54189.56 88888.00 2015-03-10 03:54:48.910 069 11334.49 281.42 54189.59 88888.00 2015-03-10 03:54:49.410 069 11334.51 281.39 54189.56 88888.00 2015-03-10 03:54:49.910 069 11334.51 281.35 54189.57 88888.00 2015-03-10 03:54:50.410 069 11334.52 281.32 54189.60 88888.00 2015-03-10 03:54:50.910 069 11334.48 281.33 54189.62 88888.00 2015-03-10 03:54:51.410 069 11334.44 281.35 54189.64 88888.00 2015-03-10 03:54:51.910 069 11334.49 281.34 54189.65 88888.00 2015-03-10 03:54:52.410 069 11334.43 281.34 54189.66 88888.00 2015-03-10 03:54:52.910 069 11334.38 281.36 54189.68 88888.00 2015-03-10 03:54:53.410 069 11334.37 281.41 54189.71 88888.00 2015-03-10 03:54:53.910 069 11334.34 281.41 54189.70 88888.00 2015-03-10 03:54:54.410 069 11334.29 281.32 54189.75 88888.00 2015-03-10 03:54:54.910 069 11334.29 281.30 54189.77 88888.00 2015-03-10 03:54:55.410 069 11334.31 281.28 54189.75 88888.00 2015-03-10 03:54:55.910 069 11334.22 281.37 54189.70 88888.00 2015-03-10 03:54:56.410 069 11334.20 281.33 54189.71 88888.00 2015-03-10 03:54:56.910 069 11334.15 281.26 54189.74 88888.00 2015-03-10 03:54:57.410 069 11334.06 281.26 54189.84 88888.00 2015-03-10 03:54:57.910 069 11334.08 281.25 54189.86 88888.00 2015-03-10 03:54:58.410 069 11334.04 281.31 54189.84 88888.00 2015-03-10 03:54:58.910 069 11334.01 281.34 54189.85 88888.00 2015-03-10 03:54:59.410 069 11333.96 281.35 54189.82 88888.00 2015-03-10 03:54:59.910 069 11333.94 281.40 54189.89 88888.00 2015-03-10 03:55:00.410 069 11333.96 281.37 54189.86 88888.00 2015-03-10 03:55:00.910 069 11333.91 281.32 54189.88 88888.00 2015-03-10 03:55:01.410 069 11333.85 281.33 54189.94 88888.00 2015-03-10 03:55:01.910 069 11333.87 281.32 54190.02 88888.00 2015-03-10 03:55:02.410 069 11333.82 281.31 54190.09 88888.00 2015-03-10 03:55:02.910 069 11333.75 281.31 54190.09 88888.00 2015-03-10 03:55:03.410 069 11333.71 281.30 54190.09 88888.00 2015-03-10 03:55:03.910 069 11333.68 281.27 54190.06 88888.00 2015-03-10 03:55:04.410 069 11333.76 281.27 54190.06 88888.00 2015-03-10 03:55:04.910 069 11333.68 281.26 54190.13 88888.00 2015-03-10 03:55:05.410 069 11333.63 281.24 54190.13 88888.00 2015-03-10 03:55:05.910 069 11333.63 281.23 54190.14 88888.00 2015-03-10 03:55:06.410 069 11333.61 281.27 54190.13 88888.00 2015-03-10 03:55:06.910 069 11333.59 281.20 54190.22 88888.00 2015-03-10 03:55:07.410 069 11333.50 281.27 54190.20 88888.00 2015-03-10 03:55:07.910 069 11333.45 281.27 54190.21 88888.00 2015-03-10 03:55:08.410 069 11333.42 281.31 54190.19 88888.00 2015-03-10 03:55:08.910 069 11333.42 281.33 54190.13 88888.00 2015-03-10 03:55:09.410 069 11333.45 281.26 54190.17 88888.00 2015-03-10 03:55:09.910 069 11333.37 281.24 54190.20 88888.00 2015-03-10 03:55:10.410 069 11333.27 281.26 54190.24 88888.00 2015-03-10 03:55:10.910 069 11333.26 281.26 54190.28 88888.00 2015-03-10 03:55:11.410 069 11333.19 281.24 54190.27 88888.00 2015-03-10 03:55:11.910 069 11333.11 281.24 54190.29 88888.00 2015-03-10 03:55:12.410 069 11333.03 281.25 54190.38 88888.00 2015-03-10 03:55:12.910 069 11333.03 281.26 54190.38 88888.00 2015-03-10 03:55:13.410 069 11333.02 281.26 54190.39 88888.00 2015-03-10 03:55:13.910 069 11332.98 281.28 54190.49 88888.00 2015-03-10 03:55:14.410 069 11333.00 281.23 54190.46 88888.00 2015-03-10 03:55:14.910 069 11332.90 281.16 54190.46 88888.00 2015-03-10 03:55:15.410 069 11332.84 281.16 54190.49 88888.00 2015-03-10 03:55:15.910 069 11332.79 281.18 54190.54 88888.00 2015-03-10 03:55:16.410 069 11332.76 281.24 54190.65 88888.00 2015-03-10 03:55:16.910 069 11332.67 281.24 54190.72 88888.00 2015-03-10 03:55:17.410 069 11332.67 281.22 54190.71 88888.00 2015-03-10 03:55:17.910 069 11332.65 281.20 54190.68 88888.00 2015-03-10 03:55:18.410 069 11332.58 281.25 54190.78 88888.00 2015-03-10 03:55:18.910 069 11332.55 281.18 54190.76 88888.00 2015-03-10 03:55:19.410 069 11332.49 281.24 54190.82 88888.00 2015-03-10 03:55:19.910 069 11332.44 281.24 54190.83 88888.00 2015-03-10 03:55:20.410 069 11332.40 281.31 54190.83 88888.00 2015-03-10 03:55:20.910 069 11332.32 281.26 54190.84 88888.00 2015-03-10 03:55:21.410 069 11332.34 281.23 54190.81 88888.00 2015-03-10 03:55:21.910 069 11332.35 281.18 54190.82 88888.00 2015-03-10 03:55:22.410 069 11332.24 281.15 54190.83 88888.00 2015-03-10 03:55:22.910 069 11332.21 281.15 54190.82 88888.00 2015-03-10 03:55:23.410 069 11332.16 281.15 54190.83 88888.00 2015-03-10 03:55:23.910 069 11332.11 281.18 54190.88 88888.00 2015-03-10 03:55:24.410 069 11332.04 281.14 54190.91 88888.00 2015-03-10 03:55:24.910 069 11332.03 281.17 54190.91 88888.00 2015-03-10 03:55:25.410 069 11331.99 281.14 54190.93 88888.00 2015-03-10 03:55:25.910 069 11331.97 281.09 54190.94 88888.00 2015-03-10 03:55:26.410 069 11331.92 281.14 54190.94 88888.00 2015-03-10 03:55:26.910 069 11331.86 281.15 54191.03 88888.00 2015-03-10 03:55:27.410 069 11331.76 281.09 54191.06 88888.00 2015-03-10 03:55:27.910 069 11331.65 281.10 54191.05 88888.00 2015-03-10 03:55:28.410 069 11331.65 281.07 54191.06 88888.00 2015-03-10 03:55:28.910 069 11331.65 281.07 54191.10 88888.00 2015-03-10 03:55:29.410 069 11331.61 281.02 54191.14 88888.00 2015-03-10 03:55:29.910 069 11331.61 281.02 54191.06 88888.00 2015-03-10 03:55:30.410 069 11331.54 281.07 54191.09 88888.00 2015-03-10 03:55:30.910 069 11331.49 280.99 54191.13 88888.00 2015-03-10 03:55:31.410 069 11331.44 281.02 54191.15 88888.00 2015-03-10 03:55:31.910 069 11331.36 281.05 54191.15 88888.00 2015-03-10 03:55:32.410 069 11331.33 280.99 54191.15 88888.00 2015-03-10 03:55:32.910 069 11331.29 281.00 54191.18 88888.00 2015-03-10 03:55:33.410 069 11331.25 281.00 54191.25 88888.00 2015-03-10 03:55:33.910 069 11331.15 281.01 54191.32 88888.00 2015-03-10 03:55:34.410 069 11331.15 281.03 54191.25 88888.00 2015-03-10 03:55:34.910 069 11331.13 281.00 54191.23 88888.00 2015-03-10 03:55:35.410 069 11331.07 280.99 54191.29 88888.00 2015-03-10 03:55:35.910 069 11330.96 280.94 54191.38 88888.00 2015-03-10 03:55:36.410 069 11330.96 280.97 54191.36 88888.00 2015-03-10 03:55:36.910 069 11330.93 280.90 54191.37 88888.00 2015-03-10 03:55:37.410 069 11330.84 280.94 54191.40 88888.00 2015-03-10 03:55:37.910 069 11330.84 280.92 54191.33 88888.00 2015-03-10 03:55:38.410 069 11330.82 280.89 54191.40 88888.00 2015-03-10 03:55:38.910 069 11330.73 280.84 54191.36 88888.00 2015-03-10 03:55:39.410 069 11330.67 280.85 54191.38 88888.00 2015-03-10 03:55:39.910 069 11330.73 280.85 54191.45 88888.00 2015-03-10 03:55:40.410 069 11330.72 280.90 54191.45 88888.00 2015-03-10 03:55:40.910 069 11330.66 280.97 54191.46 88888.00 2015-03-10 03:55:41.410 069 11330.52 280.93 54191.47 88888.00 2015-03-10 03:55:41.910 069 11330.50 280.88 54191.50 88888.00 2015-03-10 03:55:42.410 069 11330.44 280.88 54191.55 88888.00 2015-03-10 03:55:42.910 069 11330.35 280.88 54191.53 88888.00 2015-03-10 03:55:43.410 069 11330.37 280.81 54191.58 88888.00 2015-03-10 03:55:43.910 069 11330.35 280.77 54191.68 88888.00 2015-03-10 03:55:44.410 069 11330.35 280.81 54191.68 88888.00 2015-03-10 03:55:44.910 069 11330.29 280.81 54191.62 88888.00 2015-03-10 03:55:45.410 069 11330.19 280.82 54191.64 88888.00 2015-03-10 03:55:45.910 069 11330.18 280.78 54191.70 88888.00 2015-03-10 03:55:46.410 069 11330.18 280.75 54191.77 88888.00 2015-03-10 03:55:46.910 069 11330.19 280.71 54191.77 88888.00 2015-03-10 03:55:47.410 069 11330.18 280.68 54191.71 88888.00 2015-03-10 03:55:47.910 069 11330.10 280.74 54191.72 88888.00 2015-03-10 03:55:48.410 069 11330.05 280.72 54191.72 88888.00 2015-03-10 03:55:48.910 069 11330.03 280.72 54191.75 88888.00 2015-03-10 03:55:49.410 069 11329.95 280.64 54191.76 88888.00 2015-03-10 03:55:49.910 069 11329.93 280.65 54191.85 88888.00 2015-03-10 03:55:50.410 069 11329.97 280.68 54191.88 88888.00 2015-03-10 03:55:50.910 069 11330.00 280.64 54191.95 88888.00 2015-03-10 03:55:51.410 069 11329.93 280.63 54192.01 88888.00 2015-03-10 03:55:51.910 069 11329.83 280.64 54191.99 88888.00 2015-03-10 03:55:52.410 069 11329.84 280.67 54191.94 88888.00 2015-03-10 03:55:52.910 069 11329.81 280.68 54191.92 88888.00 2015-03-10 03:55:53.410 069 11329.69 280.61 54191.97 88888.00 2015-03-10 03:55:53.910 069 11329.61 280.59 54192.02 88888.00 2015-03-10 03:55:54.410 069 11329.62 280.55 54192.01 88888.00 2015-03-10 03:55:54.910 069 11329.61 280.66 54192.01 88888.00 2015-03-10 03:55:55.410 069 11329.56 280.65 54192.02 88888.00 2015-03-10 03:55:55.910 069 11329.50 280.56 54192.07 88888.00 2015-03-10 03:55:56.410 069 11329.52 280.59 54192.11 88888.00 2015-03-10 03:55:56.910 069 11329.53 280.57 54192.11 88888.00 2015-03-10 03:55:57.410 069 11329.50 280.58 54192.14 88888.00 2015-03-10 03:55:57.910 069 11329.47 280.56 54192.17 88888.00 2015-03-10 03:55:58.410 069 11329.47 280.50 54192.15 88888.00 2015-03-10 03:55:58.910 069 11329.40 280.49 54192.21 88888.00 2015-03-10 03:55:59.410 069 11329.34 280.51 54192.23 88888.00 2015-03-10 03:55:59.910 069 11329.29 280.56 54192.27 88888.00 2015-03-10 03:56:00.410 069 11329.30 280.52 54192.27 88888.00 2015-03-10 03:56:00.910 069 11329.20 280.51 54192.22 88888.00 2015-03-10 03:56:01.410 069 11329.19 280.47 54192.28 88888.00 2015-03-10 03:56:01.910 069 11329.11 280.49 54192.29 88888.00 2015-03-10 03:56:02.410 069 11329.14 280.48 54192.28 88888.00 2015-03-10 03:56:02.910 069 11329.10 280.48 54192.37 88888.00 2015-03-10 03:56:03.410 069 11329.11 280.43 54192.45 88888.00 2015-03-10 03:56:03.910 069 11329.09 280.42 54192.39 88888.00 2015-03-10 03:56:04.410 069 11329.15 280.38 54192.37 88888.00 2015-03-10 03:56:04.910 069 11329.14 280.44 54192.37 88888.00 2015-03-10 03:56:05.410 069 11329.06 280.52 54192.30 88888.00 2015-03-10 03:56:05.910 069 11329.03 280.50 54192.27 88888.00 2015-03-10 03:56:06.410 069 11329.00 280.47 54192.28 88888.00 2015-03-10 03:56:06.910 069 11328.98 280.48 54192.33 88888.00 2015-03-10 03:56:07.410 069 11328.94 280.44 54192.43 88888.00 2015-03-10 03:56:07.910 069 11328.98 280.39 54192.41 88888.00 2015-03-10 03:56:08.410 069 11328.93 280.43 54192.38 88888.00 2015-03-10 03:56:08.910 069 11328.89 280.39 54192.40 88888.00 2015-03-10 03:56:09.410 069 11328.89 280.33 54192.41 88888.00 2015-03-10 03:56:09.910 069 11328.82 280.34 54192.41 88888.00 2015-03-10 03:56:10.411 069 11328.77 280.37 54192.47 88888.00 2015-03-10 03:56:10.911 069 11328.77 280.40 54192.49 88888.00 2015-03-10 03:56:11.411 069 11328.77 280.39 54192.48 88888.00 2015-03-10 03:56:11.911 069 11328.72 280.37 54192.55 88888.00 2015-03-10 03:56:12.411 069 11328.63 280.39 54192.51 88888.00 2015-03-10 03:56:12.911 069 11328.67 280.35 54192.54 88888.00 2015-03-10 03:56:13.411 069 11328.67 280.30 54192.50 88888.00 2015-03-10 03:56:13.911 069 11328.63 280.31 54192.51 88888.00 2015-03-10 03:56:14.411 069 11328.64 280.32 54192.54 88888.00 2015-03-10 03:56:14.911 069 11328.62 280.34 54192.56 88888.00 2015-03-10 03:56:15.411 069 11328.56 280.34 54192.51 88888.00 2015-03-10 03:56:15.911 069 11328.50 280.32 54192.54 88888.00 2015-03-10 03:56:16.411 069 11328.46 280.26 54192.61 88888.00 2015-03-10 03:56:16.911 069 11328.42 280.29 54192.64 88888.00 2015-03-10 03:56:17.411 069 11328.45 280.33 54192.60 88888.00 2015-03-10 03:56:17.911 069 11328.45 280.27 54192.57 88888.00 2015-03-10 03:56:18.411 069 11328.36 280.24 54192.61 88888.00 2015-03-10 03:56:18.911 069 11328.38 280.22 54192.61 88888.00 2015-03-10 03:56:19.411 069 11328.37 280.15 54192.67 88888.00 2015-03-10 03:56:19.911 069 11328.37 280.20 54192.76 88888.00 2015-03-10 03:56:20.411 069 11328.31 280.18 54192.74 88888.00 2015-03-10 03:56:20.911 069 11328.20 280.13 54192.77 88888.00 2015-03-10 03:56:21.411 069 11328.20 280.10 54192.82 88888.00 2015-03-10 03:56:21.911 069 11328.17 280.15 54192.74 88888.00 2015-03-10 03:56:22.411 069 11328.15 280.14 54192.67 88888.00 2015-03-10 03:56:22.911 069 11328.14 280.14 54192.72 88888.00 2015-03-10 03:56:23.411 069 11328.15 280.09 54192.72 88888.00 2015-03-10 03:56:23.911 069 11328.15 280.10 54192.73 88888.00 2015-03-10 03:56:24.411 069 11328.12 280.04 54192.72 88888.00 2015-03-10 03:56:24.911 069 11328.09 280.05 54192.71 88888.00 2015-03-10 03:56:25.411 069 11328.07 280.09 54192.86 88888.00 2015-03-10 03:56:25.911 069 11328.03 280.08 54192.98 88888.00 2015-03-10 03:56:26.411 069 11327.96 280.09 54193.01 88888.00 2015-03-10 03:56:26.911 069 11327.91 280.09 54193.08 88888.00 2015-03-10 03:56:27.411 069 11327.91 280.10 54193.08 88888.00 2015-03-10 03:56:27.911 069 11327.91 280.14 54193.01 88888.00 2015-03-10 03:56:28.411 069 11327.93 280.04 54192.92 88888.00 2015-03-10 03:56:28.911 069 11327.93 280.04 54192.93 88888.00 2015-03-10 03:56:29.411 069 11327.86 280.06 54193.02 88888.00 2015-03-10 03:56:29.911 069 11327.85 280.02 54193.04 88888.00 2015-03-10 03:56:30.411 069 11327.84 279.98 54193.00 88888.00 2015-03-10 03:56:30.911 069 11327.84 279.93 54192.98 88888.00 2015-03-10 03:56:31.411 069 11327.79 279.95 54192.98 88888.00 2015-03-10 03:56:31.911 069 11327.73 279.92 54193.01 88888.00 2015-03-10 03:56:32.411 069 11327.77 279.93 54193.02 88888.00 2015-03-10 03:56:32.911 069 11327.75 279.97 54193.02 88888.00 2015-03-10 03:56:33.411 069 11327.72 279.96 54193.06 88888.00 2015-03-10 03:56:33.911 069 11327.72 279.93 54193.09 88888.00 2015-03-10 03:56:34.411 069 11327.67 279.96 54193.13 88888.00 2015-03-10 03:56:34.911 069 11327.67 280.00 54193.16 88888.00 2015-03-10 03:56:35.411 069 11327.64 279.98 54193.18 88888.00 2015-03-10 03:56:35.911 069 11327.63 280.01 54193.19 88888.00 2015-03-10 03:56:36.411 069 11327.61 279.99 54193.22 88888.00 2015-03-10 03:56:36.911 069 11327.73 279.96 54193.24 88888.00 2015-03-10 03:56:37.411 069 11327.57 279.90 54193.21 88888.00 2015-03-10 03:56:37.911 069 11327.51 279.90 54193.27 88888.00 2015-03-10 03:56:38.411 069 11327.58 279.91 54193.27 88888.00 2015-03-10 03:56:38.911 069 11327.61 279.90 54193.30 88888.00 2015-03-10 03:56:39.411 069 11327.54 279.89 54193.25 88888.00 2015-03-10 03:56:39.911 069 11327.52 279.88 54193.27 88888.00 2015-03-10 03:56:40.411 069 11327.49 279.89 54193.25 88888.00 2015-03-10 03:56:40.911 069 11327.44 279.88 54193.22 88888.00 2015-03-10 03:56:41.411 069 11327.39 279.85 54193.25 88888.00 2015-03-10 03:56:41.911 069 11327.44 279.83 54193.29 88888.00 2015-03-10 03:56:42.411 069 11327.42 279.85 54193.33 88888.00 2015-03-10 03:56:42.911 069 11327.38 279.84 54193.29 88888.00 2015-03-10 03:56:43.411 069 11327.32 279.87 54193.37 88888.00 2015-03-10 03:56:43.911 069 11327.36 279.87 54193.36 88888.00 2015-03-10 03:56:44.411 069 11327.43 279.81 54193.36 88888.00 2015-03-10 03:56:44.911 069 11327.38 279.81 54193.40 88888.00 2015-03-10 03:56:45.411 069 11327.30 279.80 54193.36 88888.00 2015-03-10 03:56:45.911 069 11327.31 279.76 54193.36 88888.00 2015-03-10 03:56:46.411 069 11327.30 279.74 54193.44 88888.00 2015-03-10 03:56:46.911 069 11327.28 279.76 54193.37 88888.00 2015-03-10 03:56:47.411 069 11327.28 279.82 54193.38 88888.00 2015-03-10 03:56:47.911 069 11327.26 279.79 54193.42 88888.00 2015-03-10 03:56:48.411 069 11327.27 279.80 54193.44 88888.00 2015-03-10 03:56:48.911 069 11327.25 279.81 54193.39 88888.00 2015-03-10 03:56:49.411 069 11327.27 279.73 54193.40 88888.00 2015-03-10 03:56:49.911 069 11327.17 279.78 54193.46 88888.00 2015-03-10 03:56:50.411 069 11327.16 279.78 54193.40 88888.00 2015-03-10 03:56:50.911 069 11327.16 279.74 54193.50 88888.00 2015-03-10 03:56:51.411 069 11327.15 279.76 54193.47 88888.00 2015-03-10 03:56:51.911 069 11327.15 279.75 54193.52 88888.00 2015-03-10 03:56:52.411 069 11327.09 279.75 54193.45 88888.00 2015-03-10 03:56:52.911 069 11327.10 279.70 54193.34 88888.00 2015-03-10 03:56:53.411 069 11327.07 279.71 54193.33 88888.00 2015-03-10 03:56:53.911 069 11327.06 279.72 54193.38 88888.00 2015-03-10 03:56:54.411 069 11327.05 279.71 54193.38 88888.00 2015-03-10 03:56:54.911 069 11327.07 279.67 54193.39 88888.00 2015-03-10 03:56:55.411 069 11327.11 279.70 54193.36 88888.00 2015-03-10 03:56:55.911 069 11327.09 279.66 54193.36 88888.00 2015-03-10 03:56:56.411 069 11327.05 279.63 54193.42 88888.00 2015-03-10 03:56:56.911 069 11327.01 279.63 54193.38 88888.00 2015-03-10 03:56:57.411 069 11326.96 279.65 54193.35 88888.00 2015-03-10 03:56:57.911 069 11326.94 279.61 54193.33 88888.00 2015-03-10 03:56:58.411 069 11326.95 279.61 54193.33 88888.00 2015-03-10 03:56:58.911 069 11326.94 279.61 54193.37 88888.00 2015-03-10 03:56:59.411 069 11326.93 279.62 54193.40 88888.00 2015-03-10 03:56:59.911 069 11326.91 279.64 54193.48 88888.00 2015-03-10 03:57:00.411 069 11326.86 279.65 54193.43 88888.00 2015-03-10 03:57:00.911 069 11326.88 279.62 54193.33 88888.00 2015-03-10 03:57:01.411 069 11326.81 279.61 54193.30 88888.00 2015-03-10 03:57:01.911 069 11326.78 279.57 54193.40 88888.00 2015-03-10 03:57:02.411 069 11326.78 279.63 54193.50 88888.00 2015-03-10 03:57:02.911 069 11326.81 279.63 54193.46 88888.00 2015-03-10 03:57:03.411 069 11326.73 279.65 54193.43 88888.00 2015-03-10 03:57:03.911 069 11326.78 279.68 54193.40 88888.00 2015-03-10 03:57:04.411 069 11326.79 279.63 54193.35 88888.00 2015-03-10 03:57:04.911 069 11326.88 279.61 54193.35 88888.00 2015-03-10 03:57:05.411 069 11326.81 279.62 54193.35 88888.00 2015-03-10 03:57:05.911 069 11326.78 279.63 54193.40 88888.00 2015-03-10 03:57:06.411 069 11326.78 279.63 54193.37 88888.00 2015-03-10 03:57:06.911 069 11326.76 279.64 54193.36 88888.00 2015-03-10 03:57:07.411 069 11326.78 279.66 54193.40 88888.00 2015-03-10 03:57:07.911 069 11326.75 279.64 54193.37 88888.00 2015-03-10 03:57:08.411 069 11326.73 279.67 54193.38 88888.00 2015-03-10 03:57:08.911 069 11326.68 279.67 54193.38 88888.00 2015-03-10 03:57:09.411 069 11326.69 279.73 54193.38 88888.00 2015-03-10 03:57:09.911 069 11326.75 279.68 54193.39 88888.00 2015-03-10 03:57:10.411 069 11326.79 279.70 54193.37 88888.00 2015-03-10 03:57:10.911 069 11326.74 279.65 54193.34 88888.00 2015-03-10 03:57:11.411 069 11326.67 279.66 54193.35 88888.00 2015-03-10 03:57:11.911 069 11326.69 279.66 54193.31 88888.00 2015-03-10 03:57:12.411 069 11326.65 279.72 54193.28 88888.00 2015-03-10 03:57:12.911 069 11326.67 279.74 54193.27 88888.00 2015-03-10 03:57:13.411 069 11326.67 279.71 54193.35 88888.00 2015-03-10 03:57:13.911 069 11326.65 279.67 54193.37 88888.00 2015-03-10 03:57:14.411 069 11326.62 279.72 54193.30 88888.00 2015-03-10 03:57:14.911 069 11326.62 279.66 54193.29 88888.00 2015-03-10 03:57:15.411 069 11326.60 279.65 54193.31 88888.00 2015-03-10 03:57:15.911 069 11326.63 279.64 54193.33 88888.00 2015-03-10 03:57:16.411 069 11326.67 279.64 54193.28 88888.00 2015-03-10 03:57:16.911 069 11326.67 279.66 54193.29 88888.00 2015-03-10 03:57:17.411 069 11326.70 279.64 54193.38 88888.00 2015-03-10 03:57:17.911 069 11326.74 279.67 54193.37 88888.00 2015-03-10 03:57:18.411 069 11326.69 279.59 54193.37 88888.00 2015-03-10 03:57:18.911 069 11326.67 279.58 54193.35 88888.00 2015-03-10 03:57:19.411 069 11326.69 279.59 54193.42 88888.00 2015-03-10 03:57:19.911 069 11326.68 279.63 54193.39 88888.00 2015-03-10 03:57:20.411 069 11326.63 279.66 54193.38 88888.00 2015-03-10 03:57:20.911 069 11326.58 279.74 54193.40 88888.00 2015-03-10 03:57:21.411 069 11326.60 279.64 54193.36 88888.00 2015-03-10 03:57:21.911 069 11326.63 279.68 54193.30 88888.00 2015-03-10 03:57:22.411 069 11326.60 279.67 54193.30 88888.00 2015-03-10 03:57:22.911 069 11326.63 279.71 54193.29 88888.00 2015-03-10 03:57:23.411 069 11326.58 279.68 54193.25 88888.00 2015-03-10 03:57:23.911 069 11326.53 279.73 54193.19 88888.00 2015-03-10 03:57:24.411 069 11326.54 279.70 54193.24 88888.00 2015-03-10 03:57:24.911 069 11326.54 279.68 54193.31 88888.00 2015-03-10 03:57:25.411 069 11326.58 279.63 54193.29 88888.00 2015-03-10 03:57:25.911 069 11326.55 279.63 54193.24 88888.00 2015-03-10 03:57:26.411 069 11326.59 279.61 54193.25 88888.00 2015-03-10 03:57:26.911 069 11326.59 279.61 54193.25 88888.00 2015-03-10 03:57:27.411 069 11326.58 279.65 54193.25 88888.00 2015-03-10 03:57:27.911 069 11326.59 279.66 54193.26 88888.00 2015-03-10 03:57:28.411 069 11326.57 279.67 54193.25 88888.00 2015-03-10 03:57:28.911 069 11326.59 279.65 54193.24 88888.00 2015-03-10 03:57:29.411 069 11326.58 279.67 54193.19 88888.00 2015-03-10 03:57:29.911 069 11326.52 279.70 54193.22 88888.00 2015-03-10 03:57:30.411 069 11326.53 279.64 54193.19 88888.00 2015-03-10 03:57:30.911 069 11326.59 279.61 54193.18 88888.00 2015-03-10 03:57:31.411 069 11326.58 279.67 54193.20 88888.00 2015-03-10 03:57:31.911 069 11326.59 279.70 54193.18 88888.00 2015-03-10 03:57:32.411 069 11326.60 279.67 54193.22 88888.00 2015-03-10 03:57:32.911 069 11326.59 279.70 54193.13 88888.00 2015-03-10 03:57:33.411 069 11326.62 279.66 54193.02 88888.00 2015-03-10 03:57:33.911 069 11326.63 279.67 54193.09 88888.00 2015-03-10 03:57:34.411 069 11326.63 279.71 54193.13 88888.00 2015-03-10 03:57:34.911 069 11326.64 279.67 54193.01 88888.00 2015-03-10 03:57:35.411 069 11326.63 279.67 54193.13 88888.00 2015-03-10 03:57:35.911 069 11326.57 279.63 54193.15 88888.00 2015-03-10 03:57:36.411 069 11326.57 279.62 54193.09 88888.00 2015-03-10 03:57:36.911 069 11326.60 279.67 54193.04 88888.00 2015-03-10 03:57:37.411 069 11326.62 279.68 54193.06 88888.00 2015-03-10 03:57:37.911 069 11326.65 279.75 54193.00 88888.00 2015-03-10 03:57:38.411 069 11326.63 279.71 54193.06 88888.00 2015-03-10 03:57:38.911 069 11326.64 279.66 54193.02 88888.00 2015-03-10 03:57:39.411 069 11326.68 279.66 54193.00 88888.00 2015-03-10 03:57:39.911 069 11326.70 279.68 54193.04 88888.00 2015-03-10 03:57:40.411 069 11326.67 279.63 54193.06 88888.00 2015-03-10 03:57:40.911 069 11326.73 279.55 54193.00 88888.00 2015-03-10 03:57:41.411 069 11326.70 279.59 54192.94 88888.00 2015-03-10 03:57:41.911 069 11326.68 279.51 54192.94 88888.00 2015-03-10 03:57:42.411 069 11326.63 279.50 54193.06 88888.00 2015-03-10 03:57:42.911 069 11326.64 279.47 54192.98 88888.00 2015-03-10 03:57:43.411 069 11326.65 279.46 54192.86 88888.00 2015-03-10 03:57:43.911 069 11326.64 279.38 54192.87 88888.00 2015-03-10 03:57:44.411 069 11326.67 279.36 54192.81 88888.00 2015-03-10 03:57:44.911 069 11326.58 279.29 54192.71 88888.00 2015-03-10 03:57:45.411 069 11326.60 279.36 54192.76 88888.00 2015-03-10 03:57:45.911 069 11326.58 279.37 54192.72 88888.00 2015-03-10 03:57:46.411 069 11326.48 279.31 54192.71 88888.00 2015-03-10 03:57:46.911 069 11326.50 279.28 54192.67 88888.00 2015-03-10 03:57:47.411 069 11326.47 279.26 54192.73 88888.00 2015-03-10 03:57:47.911 069 11326.43 279.33 54192.75 88888.00 2015-03-10 03:57:48.411 069 11326.41 279.33 54192.75 88888.00 2015-03-10 03:57:48.911 069 11326.39 279.34 54192.73 88888.00 2015-03-10 03:57:49.411 069 11326.29 279.34 54192.68 88888.00 2015-03-10 03:57:49.911 069 11326.34 279.36 54192.73 88888.00 2015-03-10 03:57:50.411 069 11326.36 279.40 54192.72 88888.00 2015-03-10 03:57:50.911 069 11326.36 279.40 54192.77 88888.00 2015-03-10 03:57:51.411 069 11326.36 279.46 54192.72 88888.00 2015-03-10 03:57:51.911 069 11326.28 279.45 54192.75 88888.00 2015-03-10 03:57:52.411 069 11326.27 279.45 54192.80 88888.00 2015-03-10 03:57:52.911 069 11326.32 279.44 54192.80 88888.00 2015-03-10 03:57:53.411 069 11326.37 279.42 54192.82 88888.00 2015-03-10 03:57:53.911 069 11326.33 279.45 54192.84 88888.00 2015-03-10 03:57:54.411 069 11326.34 279.49 54192.84 88888.00 2015-03-10 03:57:54.911 069 11326.38 279.53 54192.85 88888.00 2015-03-10 03:57:55.411 069 11326.34 279.54 54192.92 88888.00 2015-03-10 03:57:55.911 069 11326.37 279.50 54192.92 88888.00 2015-03-10 03:57:56.411 069 11326.41 279.51 54192.96 88888.00 2015-03-10 03:57:56.911 069 11326.43 279.49 54192.96 88888.00 2015-03-10 03:57:57.411 069 11326.47 279.48 54192.90 88888.00 2015-03-10 03:57:57.911 069 11326.43 279.48 54192.83 88888.00 2015-03-10 03:57:58.411 069 11326.44 279.50 54192.84 88888.00 2015-03-10 03:57:58.911 069 11326.44 279.51 54192.90 88888.00 2015-03-10 03:57:59.411 069 11326.43 279.56 54192.90 88888.00 2015-03-10 03:57:59.911 069 11326.41 279.51 54192.87 88888.00 2015-03-10 03:58:00.411 069 11326.43 279.45 54192.85 88888.00 2015-03-10 03:58:00.911 069 11326.47 279.36 54192.91 88888.00 2015-03-10 03:58:01.411 069 11326.48 279.41 54192.89 88888.00 2015-03-10 03:58:01.911 069 11326.42 279.46 54192.86 88888.00 2015-03-10 03:58:02.411 069 11326.43 279.39 54192.83 88888.00 2015-03-10 03:58:02.911 069 11326.42 279.38 54192.81 88888.00 2015-03-10 03:58:03.411 069 11326.38 279.38 54192.92 88888.00 2015-03-10 03:58:03.911 069 11326.38 279.37 54192.83 88888.00 2015-03-10 03:58:04.411 069 11326.41 279.33 54192.57 88888.00 2015-03-10 03:58:04.911 069 11326.43 279.39 54192.55 88888.00 2015-03-10 03:58:05.411 069 11326.48 279.45 54192.72 88888.00 2015-03-10 03:58:05.911 069 11326.49 279.41 54192.91 88888.00 2015-03-10 03:58:06.411 069 11326.44 279.37 54193.00 88888.00 2015-03-10 03:58:06.911 069 11326.38 279.31 54192.93 88888.00 2015-03-10 03:58:07.411 069 11326.42 279.34 54192.94 88888.00 2015-03-10 03:58:07.911 069 11326.41 279.36 54192.92 88888.00 2015-03-10 03:58:08.411 069 11326.38 279.37 54192.85 88888.00 2015-03-10 03:58:08.911 069 11326.37 279.30 54192.89 88888.00 2015-03-10 03:58:09.411 069 11326.33 279.31 54192.95 88888.00 2015-03-10 03:58:09.911 069 11326.28 279.36 54192.92 88888.00 2015-03-10 03:58:10.411 069 11326.29 279.37 54192.98 88888.00 2015-03-10 03:58:10.911 069 11326.34 279.33 54192.93 88888.00 2015-03-10 03:58:11.411 069 11326.34 279.28 54192.94 88888.00 2015-03-10 03:58:11.911 069 11326.34 279.24 54192.98 88888.00 2015-03-10 03:58:12.411 069 11326.29 279.28 54193.01 88888.00 2015-03-10 03:58:12.911 069 11326.31 279.29 54193.01 88888.00 2015-03-10 03:58:13.411 069 11326.33 279.25 54193.02 88888.00 2015-03-10 03:58:13.911 069 11326.29 279.23 54193.04 88888.00 2015-03-10 03:58:14.411 069 11326.31 279.29 54192.98 88888.00 2015-03-10 03:58:14.911 069 11326.24 279.29 54192.93 88888.00 2015-03-10 03:58:15.411 069 11326.26 279.21 54192.89 88888.00 2015-03-10 03:58:15.911 069 11326.27 279.24 54192.98 88888.00 2015-03-10 03:58:16.411 069 11326.31 279.19 54193.06 88888.00 2015-03-10 03:58:16.911 069 11326.31 279.21 54193.06 88888.00 2015-03-10 03:58:17.411 069 11326.23 279.28 54193.01 88888.00 2015-03-10 03:58:17.911 069 11326.22 279.26 54193.06 88888.00 2015-03-10 03:58:18.411 069 11326.27 279.21 54193.07 88888.00 2015-03-10 03:58:18.911 069 11326.24 279.19 54192.95 88888.00 2015-03-10 03:58:19.411 069 11326.21 279.17 54193.01 88888.00 2015-03-10 03:58:19.911 069 11326.18 279.21 54193.06 88888.00 2015-03-10 03:58:20.411 069 11326.16 279.21 54193.03 88888.00 2015-03-10 03:58:20.911 069 11326.17 279.19 54193.00 88888.00 2015-03-10 03:58:21.411 069 11326.17 279.22 54193.02 88888.00 2015-03-10 03:58:21.911 069 11326.24 279.19 54193.02 88888.00 2015-03-10 03:58:22.411 069 11326.21 279.17 54193.01 88888.00 2015-03-10 03:58:22.911 069 11326.24 279.21 54192.99 88888.00 2015-03-10 03:58:23.411 069 11326.24 279.17 54193.03 88888.00 2015-03-10 03:58:23.911 069 11326.16 279.13 54193.04 88888.00 2015-03-10 03:58:24.411 069 11326.18 279.16 54193.09 88888.00 2015-03-10 03:58:24.911 069 11326.17 279.13 54193.13 88888.00 2015-03-10 03:58:25.412 069 11326.20 279.15 54193.11 88888.00 2015-03-10 03:58:25.912 069 11326.18 279.16 54193.11 88888.00 2015-03-10 03:58:26.412 069 11326.13 279.20 54193.01 88888.00 2015-03-10 03:58:26.912 069 11326.16 279.13 54192.94 88888.00 2015-03-10 03:58:27.412 069 11326.16 279.12 54192.91 88888.00 2015-03-10 03:58:27.912 069 11326.11 279.13 54192.91 88888.00 2015-03-10 03:58:28.412 069 11326.16 279.05 54192.85 88888.00 2015-03-10 03:58:28.912 069 11326.15 279.03 54192.91 88888.00 2015-03-10 03:58:29.412 069 11326.15 279.04 54192.91 88888.00 2015-03-10 03:58:29.912 069 11326.10 279.04 54192.92 88888.00 2015-03-10 03:58:30.412 069 11326.06 279.04 54192.90 88888.00 2015-03-10 03:58:30.912 069 11326.03 278.97 54192.96 88888.00 2015-03-10 03:58:31.412 069 11326.05 278.96 54192.84 88888.00 2015-03-10 03:58:31.912 069 11326.00 278.97 54192.87 88888.00 2015-03-10 03:58:32.412 069 11325.99 278.97 54192.91 88888.00 2015-03-10 03:58:32.912 069 11325.97 278.96 54192.99 88888.00 2015-03-10 03:58:33.412 069 11326.01 279.02 54192.93 88888.00 2015-03-10 03:58:33.912 069 11326.00 279.03 54192.89 88888.00 2015-03-10 03:58:34.412 069 11325.90 279.00 54192.87 88888.00 2015-03-10 03:58:34.912 069 11325.89 278.91 54192.91 88888.00 2015-03-10 03:58:35.412 069 11325.87 278.91 54192.93 88888.00 2015-03-10 03:58:35.912 069 11325.87 278.89 54192.92 88888.00 2015-03-10 03:58:36.412 069 11325.87 278.91 54192.89 88888.00 2015-03-10 03:58:36.912 069 11325.86 278.96 54192.91 88888.00 2015-03-10 03:58:37.412 069 11325.79 278.95 54192.86 88888.00 2015-03-10 03:58:37.912 069 11325.80 278.90 54192.91 88888.00 2015-03-10 03:58:38.412 069 11325.85 278.86 54192.91 88888.00 2015-03-10 03:58:38.912 069 11325.81 278.89 54192.90 88888.00 2015-03-10 03:58:39.412 069 11325.79 278.90 54192.91 88888.00 2015-03-10 03:58:39.912 069 11325.79 278.88 54192.91 88888.00 2015-03-10 03:58:40.412 069 11325.78 278.89 54192.86 88888.00 2015-03-10 03:58:40.912 069 11325.74 278.88 54192.84 88888.00 2015-03-10 03:58:41.412 069 11325.70 278.86 54192.81 88888.00 2015-03-10 03:58:41.912 069 11325.63 278.87 54192.82 88888.00 2015-03-10 03:58:42.412 069 11325.64 278.88 54192.84 88888.00 2015-03-10 03:58:42.912 069 11325.68 278.85 54192.86 88888.00 2015-03-10 03:58:43.412 069 11325.65 278.83 54192.91 88888.00 2015-03-10 03:58:43.912 069 11325.60 278.85 54192.87 88888.00 2015-03-10 03:58:44.412 069 11325.63 278.81 54192.87 88888.00 2015-03-10 03:58:44.912 069 11325.61 278.82 54192.92 88888.00 2015-03-10 03:58:45.412 069 11325.58 278.86 54192.91 88888.00 2015-03-10 03:58:45.912 069 11325.53 278.83 54192.90 88888.00 2015-03-10 03:58:46.412 069 11325.52 278.79 54192.92 88888.00 2015-03-10 03:58:46.912 069 11325.55 278.80 54192.84 88888.00 2015-03-10 03:58:47.412 069 11325.58 278.81 54192.84 88888.00 2015-03-10 03:58:47.912 069 11325.50 278.81 54192.83 88888.00 2015-03-10 03:58:48.412 069 11325.39 278.79 54192.85 88888.00 2015-03-10 03:58:48.912 069 11325.45 278.78 54192.83 88888.00 2015-03-10 03:58:49.412 069 11325.49 278.78 54192.83 88888.00 2015-03-10 03:58:49.912 069 11325.45 278.77 54192.83 88888.00 2015-03-10 03:58:50.412 069 11325.44 278.71 54192.83 88888.00 2015-03-10 03:58:50.912 069 11325.37 278.68 54192.90 88888.00 2015-03-10 03:58:51.412 069 11325.38 278.70 54192.96 88888.00 2015-03-10 03:58:51.912 069 11325.38 278.68 54192.98 88888.00 2015-03-10 03:58:52.412 069 11325.37 278.66 54192.99 88888.00 2015-03-10 03:58:52.912 069 11325.37 278.65 54192.99 88888.00 2015-03-10 03:58:53.412 069 11325.31 278.64 54192.98 88888.00 2015-03-10 03:58:53.912 069 11325.29 278.63 54192.98 88888.00 2015-03-10 03:58:54.412 069 11325.21 278.63 54192.94 88888.00 2015-03-10 03:58:54.912 069 11325.19 278.63 54192.94 88888.00 2015-03-10 03:58:55.412 069 11325.18 278.68 54192.92 88888.00 2015-03-10 03:58:55.912 069 11325.17 278.69 54193.00 88888.00 2015-03-10 03:58:56.412 069 11325.09 278.55 54193.04 88888.00 2015-03-10 03:58:56.912 069 11325.07 278.53 54193.06 88888.00 2015-03-10 03:58:57.412 069 11325.08 278.57 54193.07 88888.00 2015-03-10 03:58:57.912 069 11325.08 278.58 54193.07 88888.00 2015-03-10 03:58:58.412 069 11325.08 278.54 54193.02 88888.00 2015-03-10 03:58:58.912 069 11325.03 278.55 54193.00 88888.00 2015-03-10 03:58:59.412 069 11324.98 278.55 54192.99 88888.00 2015-03-10 03:58:59.912 069 11324.90 278.54 54193.00 88888.00 2015-03-10 03:59:00.412 069 11324.92 278.45 54193.00 88888.00 2015-03-10 03:59:00.912 069 11324.87 278.49 54193.03 88888.00 2015-03-10 03:59:01.412 069 11324.88 278.47 54193.13 88888.00 2015-03-10 03:59:01.912 069 11324.87 278.41 54193.10 88888.00 2015-03-10 03:59:02.412 069 11324.84 278.44 54193.12 88888.00 2015-03-10 03:59:02.912 069 11324.87 278.41 54193.10 88888.00 2015-03-10 03:59:03.412 069 11324.87 278.39 54193.13 88888.00 2015-03-10 03:59:03.912 069 11324.84 278.39 54193.13 88888.00 2015-03-10 03:59:04.412 069 11324.84 278.38 54193.06 88888.00 2015-03-10 03:59:04.912 069 11324.82 278.40 54193.03 88888.00 2015-03-10 03:59:05.412 069 11324.75 278.37 54193.13 88888.00 2015-03-10 03:59:05.912 069 11324.70 278.35 54193.15 88888.00 2015-03-10 03:59:06.412 069 11324.69 278.36 54193.19 88888.00 2015-03-10 03:59:06.912 069 11324.64 278.30 54193.21 88888.00 2015-03-10 03:59:07.412 069 11324.58 278.28 54193.17 88888.00 2015-03-10 03:59:07.912 069 11324.54 278.28 54193.17 88888.00 2015-03-10 03:59:08.412 069 11324.51 278.30 54193.15 88888.00 2015-03-10 03:59:08.912 069 11324.53 278.24 54193.11 88888.00 2015-03-10 03:59:09.412 069 11324.56 278.26 54193.18 88888.00 2015-03-10 03:59:09.912 069 11324.59 278.22 54193.22 88888.00 2015-03-10 03:59:10.412 069 11324.59 278.21 54193.19 88888.00 2015-03-10 03:59:10.912 069 11324.51 278.16 54193.15 88888.00 2015-03-10 03:59:11.412 069 11324.56 278.20 54193.10 88888.00 2015-03-10 03:59:11.912 069 11324.54 278.22 54193.11 88888.00 2015-03-10 03:59:12.412 069 11324.48 278.16 54193.18 88888.00 2015-03-10 03:59:12.912 069 11324.39 278.21 54193.19 88888.00 2015-03-10 03:59:13.412 069 11324.39 278.16 54193.21 88888.00 2015-03-10 03:59:13.912 069 11324.44 278.11 54193.20 88888.00 2015-03-10 03:59:14.412 069 11324.39 278.10 54193.18 88888.00 2015-03-10 03:59:14.912 069 11324.35 278.06 54193.24 88888.00 2015-03-10 03:59:15.412 069 11324.34 278.03 54193.25 88888.00 2015-03-10 03:59:15.912 069 11324.30 278.04 54193.29 88888.00 2015-03-10 03:59:16.412 069 11324.30 278.09 54193.30 88888.00 2015-03-10 03:59:16.912 069 11324.32 278.09 54193.34 88888.00 2015-03-10 03:59:17.412 069 11324.25 278.05 54193.36 88888.00 2015-03-10 03:59:17.912 069 11324.24 278.07 54193.33 88888.00 2015-03-10 03:59:18.412 069 11324.23 278.02 54193.37 88888.00 2015-03-10 03:59:18.912 069 11324.19 278.03 54193.43 88888.00 2015-03-10 03:59:19.412 069 11324.12 277.99 54193.37 88888.00 2015-03-10 03:59:19.912 069 11324.07 277.99 54193.35 88888.00 2015-03-10 03:59:20.412 069 11324.11 277.90 54193.43 88888.00 2015-03-10 03:59:20.912 069 11324.07 277.90 54193.44 88888.00 2015-03-10 03:59:21.412 069 11324.11 277.94 54193.50 88888.00 2015-03-10 03:59:21.912 069 11324.02 277.93 54193.54 88888.00 2015-03-10 03:59:22.412 069 11324.01 277.92 54193.44 88888.00 2015-03-10 03:59:22.912 069 11324.02 277.88 54193.37 88888.00 2015-03-10 03:59:23.412 069 11323.98 277.85 54193.44 88888.00 2015-03-10 03:59:23.912 069 11324.01 277.85 54193.52 88888.00 2015-03-10 03:59:24.412 069 11323.98 277.79 54193.57 88888.00 2015-03-10 03:59:24.912 069 11323.88 277.85 54193.53 88888.00 2015-03-10 03:59:25.412 069 11323.85 277.82 54193.48 88888.00 2015-03-10 03:59:25.912 069 11323.87 277.79 54193.50 88888.00 2015-03-10 03:59:26.412 069 11323.90 277.78 54193.61 88888.00 2015-03-10 03:59:26.912 069 11323.87 277.78 54193.59 88888.00 2015-03-10 03:59:27.412 069 11323.77 277.71 54193.56 88888.00 2015-03-10 03:59:27.912 069 11323.75 277.70 54193.53 88888.00 2015-03-10 03:59:28.412 069 11323.78 277.65 54193.52 88888.00 2015-03-10 03:59:28.912 069 11323.81 277.59 54193.51 88888.00 2015-03-10 03:59:29.412 069 11323.72 277.60 54193.50 88888.00 2015-03-10 03:59:29.912 069 11323.71 277.59 54193.50 88888.00 2015-03-10 03:59:30.412 069 11323.76 277.59 54193.59 88888.00 2015-03-10 03:59:30.912 069 11323.67 277.55 54193.62 88888.00 2015-03-10 03:59:31.412 069 11323.57 277.54 54193.65 88888.00 2015-03-10 03:59:31.912 069 11323.57 277.54 54193.72 88888.00 2015-03-10 03:59:32.412 069 11323.62 277.56 54193.73 88888.00 2015-03-10 03:59:32.912 069 11323.62 277.57 54193.72 88888.00 2015-03-10 03:59:33.412 069 11323.59 277.57 54193.69 88888.00 2015-03-10 03:59:33.912 069 11323.60 277.56 54193.70 88888.00 2015-03-10 03:59:34.412 069 11323.62 277.50 54193.73 88888.00 2015-03-10 03:59:34.912 069 11323.55 277.51 54193.81 88888.00 2015-03-10 03:59:35.412 069 11323.51 277.48 54193.91 88888.00 2015-03-10 03:59:35.912 069 11323.46 277.52 54193.94 88888.00 2015-03-10 03:59:36.412 069 11323.45 277.54 54193.88 88888.00 2015-03-10 03:59:36.912 069 11323.35 277.51 54193.85 88888.00 2015-03-10 03:59:37.412 069 11323.33 277.54 54193.87 88888.00 2015-03-10 03:59:37.912 069 11323.40 277.51 54193.88 88888.00 2015-03-10 03:59:38.412 069 11323.35 277.52 54193.85 88888.00 2015-03-10 03:59:38.912 069 11323.39 277.53 54193.87 88888.00 2015-03-10 03:59:39.412 069 11323.33 277.51 54193.88 88888.00 2015-03-10 03:59:39.912 069 11323.31 277.50 54193.83 88888.00 2015-03-10 03:59:40.412 069 11323.34 277.46 54193.87 88888.00 2015-03-10 03:59:40.912 069 11323.30 277.50 54193.89 88888.00 2015-03-10 03:59:41.412 069 11323.30 277.51 54193.88 88888.00 2015-03-10 03:59:41.912 069 11323.29 277.48 54193.87 88888.00 2015-03-10 03:59:42.412 069 11323.28 277.45 54193.78 88888.00 2015-03-10 03:59:42.912 069 11323.25 277.37 54193.59 88888.00 2015-03-10 03:59:43.412 069 11323.22 277.37 54193.68 88888.00 2015-03-10 03:59:43.912 069 11323.20 277.40 54193.79 88888.00 2015-03-10 03:59:44.412 069 11323.13 277.40 54193.82 88888.00 2015-03-10 03:59:44.912 069 11323.15 277.44 54193.86 88888.00 2015-03-10 03:59:45.412 069 11323.19 277.46 54193.90 88888.00 2015-03-10 03:59:45.912 069 11323.14 277.44 54193.98 88888.00 2015-03-10 03:59:46.412 069 11323.09 277.42 54193.98 88888.00 2015-03-10 03:59:46.912 069 11323.07 277.43 54193.97 88888.00 2015-03-10 03:59:47.412 069 11323.10 277.45 54193.96 88888.00 2015-03-10 03:59:47.912 069 11323.10 277.45 54193.88 88888.00 2015-03-10 03:59:48.412 069 11323.03 277.50 54193.90 88888.00 2015-03-10 03:59:48.912 069 11322.99 277.47 54193.90 88888.00 2015-03-10 03:59:49.412 069 11322.98 277.45 54193.98 88888.00 2015-03-10 03:59:49.912 069 11323.01 277.45 54193.94 88888.00 2015-03-10 03:59:50.412 069 11322.96 277.48 54193.96 88888.00 2015-03-10 03:59:50.912 069 11322.87 277.46 54193.94 88888.00 2015-03-10 03:59:51.412 069 11322.92 277.45 54193.87 88888.00 2015-03-10 03:59:51.912 069 11322.89 277.42 54193.87 88888.00 2015-03-10 03:59:52.412 069 11322.84 277.44 54193.89 88888.00 2015-03-10 03:59:52.912 069 11322.86 277.46 54193.87 88888.00 2015-03-10 03:59:53.412 069 11322.84 277.47 54193.89 88888.00 2015-03-10 03:59:53.912 069 11322.84 277.46 54193.91 88888.00 2015-03-10 03:59:54.412 069 11322.77 277.44 54193.96 88888.00 2015-03-10 03:59:54.912 069 11322.71 277.45 54193.96 88888.00 2015-03-10 03:59:55.412 069 11322.77 277.47 54193.94 88888.00 2015-03-10 03:59:55.912 069 11322.77 277.53 54193.90 88888.00 2015-03-10 03:59:56.412 069 11322.79 277.50 54193.90 88888.00 2015-03-10 03:59:56.912 069 11322.71 277.51 54193.87 88888.00 2015-03-10 03:59:57.412 069 11322.68 277.45 54193.92 88888.00 2015-03-10 03:59:57.912 069 11322.67 277.36 54193.89 88888.00 2015-03-10 03:59:58.412 069 11322.68 277.35 54193.94 88888.00 2015-03-10 03:59:58.912 069 11322.62 277.44 54193.99 88888.00 2015-03-10 03:59:59.412 069 11322.63 277.47 54193.99 88888.00 2015-03-10 03:59:59.912 069 11322.61 277.47 54194.03 88888.00 2015-03-10 04:00:00.412 069 11322.60 277.45 54193.99 88888.00 2015-03-10 04:00:00.912 069 11322.56 277.43 54193.91 88888.00 2015-03-10 04:00:01.412 069 11322.47 277.36 54193.90 88888.00 2015-03-10 04:00:01.912 069 11322.50 277.33 54193.89 88888.00 2015-03-10 04:00:02.412 069 11322.50 277.31 54193.88 88888.00 2015-03-10 04:00:02.912 069 11322.54 277.35 54193.89 88888.00 2015-03-10 04:00:03.412 069 11322.44 277.37 54193.91 88888.00 2015-03-10 04:00:03.912 069 11322.42 277.37 54193.94 88888.00 2015-03-10 04:00:03.412 069 11322.42 277.44 54193.91 88888.00 2015-03-10 04:00:04.912 069 11322.40 277.39 54193.89 88888.00 2015-03-10 04:00:05.412 069 11322.41 277.34 54193.90 88888.00 2015-03-10 04:00:05.912 069 11322.42 277.33 54193.80 88888.00 2015-03-10 04:00:06.412 069 11322.36 277.31 54193.75 88888.00 2015-03-10 04:00:06.912 069 11322.35 277.29 54193.68 88888.00 2015-03-10 04:00:07.412 069 11322.34 277.27 54193.71 88888.00 2015-03-10 04:00:07.912 069 11322.36 277.25 54193.81 88888.00 2015-03-10 04:00:08.412 069 11322.35 277.23 54193.85 88888.00 2015-03-10 04:00:08.912 069 11322.26 277.27 54193.79 88888.00 2015-03-10 04:00:09.412 069 11322.24 277.25 54193.85 88888.00 2015-03-10 04:00:09.912 069 11322.26 277.19 54193.88 88888.00 2015-03-10 04:00:10.412 069 11322.26 277.17 54193.88 88888.00 2015-03-10 04:00:10.912 069 11322.23 277.17 54193.85 88888.00 2015-03-10 04:00:11.412 069 11322.25 277.19 54193.83 88888.00 2015-03-10 04:00:11.912 069 11322.23 277.14 54193.79 88888.00 2015-03-10 04:00:12.412 069 11322.23 277.14 54193.72 88888.00 2015-03-10 04:00:12.912 069 11322.19 277.14 54193.73 88888.00 2015-03-10 04:00:13.412 069 11322.18 277.09 54193.69 88888.00 2015-03-10 04:00:13.912 069 11322.16 277.04 54193.70 88888.00 2015-03-10 04:00:14.412 069 11322.13 277.06 54193.72 88888.00 2015-03-10 04:00:14.912 069 11322.09 277.05 54193.73 88888.00 2015-03-10 04:00:15.412 069 11322.14 277.04 54193.78 88888.00 2015-03-10 04:00:15.912 069 11322.15 277.08 54193.73 88888.00 2015-03-10 04:00:16.412 069 11322.16 277.12 54193.77 88888.00 2015-03-10 04:00:16.912 069 11322.15 277.01 54193.79 88888.00 2015-03-10 04:00:17.412 069 11322.13 276.94 54193.71 88888.00 2015-03-10 04:00:17.912 069 11322.11 276.91 54193.69 88888.00 2015-03-10 04:00:18.412 069 11322.08 276.84 54193.73 88888.00 2015-03-10 04:00:18.912 069 11322.05 276.84 54193.79 88888.00 2015-03-10 04:00:19.412 069 11322.07 276.87 54193.82 88888.00 2015-03-10 04:00:19.912 069 11322.04 276.85 54193.83 88888.00 2015-03-10 04:00:20.412 069 11321.99 276.84 54193.85 88888.00 2015-03-10 04:00:20.912 069 11321.95 276.74 54193.86 88888.00 2015-03-10 04:00:21.412 069 11321.97 276.79 54193.87 88888.00 2015-03-10 04:00:21.912 069 11322.00 276.80 54193.87 88888.00 2015-03-10 04:00:22.412 069 11321.99 276.72 54193.95 88888.00 2015-03-10 04:00:22.912 069 11321.95 276.74 54193.97 88888.00 2015-03-10 04:00:23.412 069 11321.93 276.77 54193.90 88888.00 2015-03-10 04:00:23.912 069 11321.87 276.75 54193.96 88888.00 2015-03-10 04:00:24.412 069 11321.82 276.69 54193.89 88888.00 2015-03-10 04:00:24.912 069 11321.83 276.70 54193.97 88888.00 2015-03-10 04:00:25.412 069 11321.84 276.72 54193.97 88888.00 2015-03-10 04:00:25.912 069 11321.90 276.67 54193.92 88888.00 2015-03-10 04:00:26.412 069 11321.87 276.64 54193.89 88888.00 2015-03-10 04:00:26.912 069 11321.83 276.61 54193.89 88888.00 2015-03-10 04:00:27.412 069 11321.84 276.59 54193.91 88888.00 2015-03-10 04:00:27.912 069 11321.83 276.54 54193.92 88888.00 2015-03-10 04:00:28.412 069 11321.76 276.58 54193.98 88888.00 2015-03-10 04:00:28.912 069 11321.78 276.57 54193.99 88888.00 2015-03-10 04:00:29.412 069 11321.82 276.55 54194.04 88888.00 2015-03-10 04:00:29.912 069 11321.82 276.53 54194.01 88888.00 2015-03-10 04:00:30.412 069 11321.79 276.46 54193.99 88888.00 2015-03-10 04:00:30.912 069 11321.81 276.42 54194.07 88888.00 2015-03-10 04:00:31.412 069 11321.73 276.40 54194.12 88888.00 2015-03-10 04:00:31.912 069 11321.71 276.37 54194.08 88888.00 2015-03-10 04:00:32.412 069 11321.67 276.32 54194.17 88888.00 2015-03-10 04:00:32.912 069 11321.62 276.36 54194.17 88888.00 2015-03-10 04:00:33.412 069 11321.64 276.40 54194.16 88888.00 2015-03-10 04:00:33.912 069 11321.69 276.37 54194.14 88888.00 2015-03-10 04:00:34.412 069 11321.63 276.36 54194.23 88888.00 2015-03-10 04:00:34.912 069 11321.57 276.40 54194.29 88888.00 2015-03-10 04:00:35.412 069 11321.62 276.37 54194.21 88888.00 2015-03-10 04:00:35.912 069 11321.58 276.29 54194.17 88888.00 2015-03-10 04:00:36.412 069 11321.53 276.27 54194.15 88888.00 2015-03-10 04:00:36.912 069 11321.52 276.21 54194.21 88888.00 2015-03-10 04:00:37.412 069 11321.53 276.17 54194.15 88888.00 2015-03-10 04:00:37.912 069 11321.47 276.21 54194.18 88888.00 2015-03-10 04:00:38.412 069 11321.53 276.17 54194.20 88888.00 2015-03-10 04:00:38.912 069 11321.53 276.16 54194.18 88888.00 2015-03-10 04:00:39.412 069 11321.55 276.09 54194.14 88888.00 2015-03-10 04:00:39.912 069 11321.50 276.11 54194.12 88888.00 2015-03-10 04:00:40.412 069 11321.50 276.11 54194.16 88888.00 2015-03-10 04:00:40.912 069 11321.48 276.10 54194.16 88888.00 2015-03-10 04:00:41.412 069 11321.45 276.18 54194.26 88888.00 2015-03-10 04:00:41.912 069 11321.43 276.12 54194.35 88888.00 2015-03-10 04:00:42.412 069 11321.43 276.07 54194.36 88888.00 2015-03-10 04:00:42.912 069 11321.34 276.11 54194.30 88888.00 2015-03-10 04:00:43.412 069 11321.31 276.17 54194.33 88888.00 2015-03-10 04:00:43.912 069 11321.36 276.11 54194.42 88888.00 2015-03-10 04:00:44.412 069 11321.32 276.02 54194.43 88888.00 2015-03-10 04:00:44.912 069 11321.27 276.05 54194.44 88888.00 2015-03-10 04:00:45.412 069 11321.30 276.05 54194.47 88888.00 2015-03-10 04:00:45.912 069 11321.29 276.07 54194.50 88888.00 2015-03-10 04:00:46.412 069 11321.35 276.05 54194.58 88888.00 2015-03-10 04:00:46.912 069 11321.40 276.03 54194.64 88888.00 2015-03-10 04:00:47.412 069 11321.31 275.98 54194.67 88888.00 2015-03-10 04:00:47.912 069 11321.29 275.98 54194.64 88888.00 2015-03-10 04:00:48.412 069 11321.29 276.04 54194.59 88888.00 2015-03-10 04:00:48.912 069 11321.26 276.04 54194.61 88888.00 2015-03-10 04:00:49.412 069 11321.24 276.03 54194.58 88888.00 2015-03-10 04:00:49.912 069 11321.22 276.01 54194.53 88888.00 2015-03-10 04:00:50.412 069 11321.18 276.00 54194.59 88888.00 2015-03-10 04:00:50.912 069 11321.18 275.88 54194.60 88888.00 2015-03-10 04:00:51.412 069 11321.22 275.90 54194.69 88888.00 2015-03-10 04:00:51.912 069 11321.22 275.90 54194.66 88888.00 2015-03-10 04:00:52.412 069 11321.24 275.93 54194.66 88888.00 2015-03-10 04:00:52.912 069 11321.14 275.94 54194.71 88888.00 2015-03-10 04:00:53.412 069 11321.10 275.88 54194.75 88888.00 2015-03-10 04:00:53.912 069 11321.11 275.85 54194.78 88888.00 2015-03-10 04:00:54.412 069 11321.13 275.86 54194.80 88888.00 2015-03-10 04:00:54.912 069 11321.13 275.88 54194.75 88888.00 2015-03-10 04:00:55.412 069 11321.13 275.94 54194.75 88888.00 2015-03-10 04:00:55.912 069 11321.05 275.88 54194.80 88888.00 2015-03-10 04:00:56.412 069 11321.05 275.82 54194.84 88888.00 2015-03-10 04:00:56.912 069 11321.03 275.85 54194.85 88888.00 2015-03-10 04:00:57.412 069 11320.96 275.90 54194.94 88888.00 2015-03-10 04:00:57.912 069 11320.94 275.85 54194.95 88888.00 2015-03-10 04:00:58.412 069 11320.94 275.82 54195.02 88888.00 2015-03-10 04:00:58.912 069 11320.95 275.81 54195.09 88888.00 2015-03-10 04:00:59.412 069 11320.94 275.83 54195.15 88888.00 2015-03-10 04:00:59.913 069 11320.88 275.83 54195.17 88888.00 2015-03-10 04:01:00.413 069 11320.92 275.84 54195.15 88888.00 2015-03-10 04:01:00.913 069 11320.89 275.83 54195.17 88888.00 2015-03-10 04:01:01.413 069 11320.88 275.81 54195.13 88888.00 2015-03-10 04:01:01.913 069 11320.84 275.83 54195.02 88888.00 2015-03-10 04:01:02.413 069 11320.78 275.87 54195.10 88888.00 2015-03-10 04:01:02.913 069 11320.77 275.87 54195.17 88888.00 2015-03-10 04:01:03.413 069 11320.69 275.84 54195.20 88888.00 2015-03-10 04:01:03.913 069 11320.71 275.88 54195.20 88888.00 2015-03-10 04:01:04.413 069 11320.69 275.90 54195.20 88888.00 2015-03-10 04:01:04.913 069 11320.71 275.86 54195.21 88888.00 2015-03-10 04:01:05.413 069 11320.72 275.81 54195.24 88888.00 2015-03-10 04:01:05.913 069 11320.68 275.75 54195.27 88888.00 2015-03-10 04:01:06.413 069 11320.56 275.78 54195.28 88888.00 2015-03-10 04:01:06.913 069 11320.53 275.75 54195.29 88888.00 2015-03-10 04:01:07.413 069 11320.54 275.70 54195.35 88888.00 2015-03-10 04:01:07.913 069 11320.54 275.69 54195.32 88888.00 2015-03-10 04:01:08.413 069 11320.54 275.66 54195.35 88888.00 2015-03-10 04:01:08.913 069 11320.51 275.62 54195.37 88888.00 2015-03-10 04:01:09.413 069 11320.53 275.62 54195.31 88888.00 2015-03-10 04:01:09.913 069 11320.47 275.61 54195.26 88888.00 2015-03-10 04:01:10.413 069 11320.42 275.64 54195.35 88888.00 2015-03-10 04:01:10.913 069 11320.41 275.68 54195.47 88888.00 2015-03-10 04:01:11.413 069 11320.40 275.62 54195.44 88888.00 2015-03-10 04:01:11.913 069 11320.35 275.65 54195.49 88888.00 2015-03-10 04:01:12.413 069 11320.27 275.64 54195.53 88888.00 2015-03-10 04:01:12.913 069 11320.28 275.65 54195.53 88888.00 2015-03-10 04:01:13.413 069 11320.28 275.59 54195.58 88888.00 2015-03-10 04:01:13.913 069 11320.24 275.53 54195.63 88888.00 2015-03-10 04:01:14.413 069 11320.24 275.53 54195.66 88888.00 2015-03-10 04:01:14.913 069 11320.22 275.65 54195.72 88888.00 2015-03-10 04:01:15.413 069 11320.20 275.62 54195.79 88888.00 2015-03-10 04:01:15.913 069 11320.16 275.58 54195.82 88888.00 2015-03-10 04:01:16.413 069 11320.12 275.54 54195.82 88888.00 2015-03-10 04:01:16.913 069 11320.15 275.49 54195.87 88888.00 2015-03-10 04:01:17.413 069 11320.15 275.47 54195.91 88888.00 2015-03-10 04:01:17.913 069 11320.11 275.48 54195.94 88888.00 2015-03-10 04:01:18.413 069 11320.12 275.44 54195.96 88888.00 2015-03-10 04:01:18.913 069 11320.06 275.43 54195.91 88888.00 2015-03-10 04:01:19.413 069 11320.06 275.39 54195.98 88888.00 2015-03-10 04:01:19.913 069 11320.06 275.44 54196.01 88888.00 2015-03-10 04:01:20.413 069 11319.99 275.43 54195.99 88888.00 2015-03-10 04:01:20.913 069 11319.95 275.40 54196.02 88888.00 2015-03-10 04:01:21.413 069 11319.93 275.36 54196.02 88888.00 2015-03-10 04:01:21.913 069 11319.93 275.36 54196.06 88888.00 2015-03-10 04:01:22.413 069 11319.91 275.37 54196.05 88888.00 2015-03-10 04:01:22.913 069 11319.80 275.36 54196.10 88888.00 2015-03-10 04:01:23.413 069 11319.79 275.26 54196.18 88888.00 2015-03-10 04:01:23.913 069 11319.72 275.27 54196.18 88888.00 2015-03-10 04:01:24.413 069 11319.73 275.31 54196.25 88888.00 2015-03-10 04:01:24.913 069 11319.72 275.28 54196.32 88888.00 2015-03-10 04:01:25.413 069 11319.69 275.29 54196.31 88888.00 2015-03-10 04:01:25.913 069 11319.68 275.34 54196.33 88888.00 2015-03-10 04:01:26.413 069 11319.68 275.32 54196.42 88888.00 2015-03-10 04:01:26.913 069 11319.64 275.36 54196.38 88888.00 2015-03-10 04:01:27.413 069 11319.60 275.27 54196.42 88888.00 2015-03-10 04:01:27.913 069 11319.60 275.27 54196.43 88888.00 2015-03-10 04:01:28.413 069 11319.51 275.26 54196.45 88888.00 2015-03-10 04:01:28.913 069 11319.51 275.26 54196.52 88888.00 2015-03-10 04:01:29.413 069 11319.46 275.24 54196.61 88888.00 2015-03-10 04:01:29.913 069 11319.39 275.20 54196.58 88888.00 2015-03-10 04:01:30.413 069 11319.36 275.20 54196.59 88888.00 2015-03-10 04:01:30.913 069 11319.34 275.22 54196.60 88888.00 2015-03-10 04:01:31.413 069 11319.34 275.20 54196.61 88888.00 2015-03-10 04:01:31.913 069 11319.23 275.18 54196.67 88888.00 2015-03-10 04:01:32.413 069 11319.22 275.17 54196.70 88888.00 2015-03-10 04:01:32.913 069 11319.21 275.19 54196.82 88888.00 2015-03-10 04:01:33.413 069 11319.18 275.18 54196.88 88888.00 2015-03-10 04:01:33.913 069 11319.15 275.17 54196.88 88888.00 2015-03-10 04:01:34.413 069 11319.10 275.14 54196.96 88888.00 2015-03-10 04:01:34.913 069 11319.11 275.15 54196.98 88888.00 2015-03-10 04:01:35.413 069 11319.05 275.22 54196.96 88888.00 2015-03-10 04:01:35.913 069 11319.00 275.22 54196.98 88888.00 2015-03-10 04:01:36.413 069 11319.02 275.24 54197.03 88888.00 2015-03-10 04:01:36.913 069 11318.97 275.15 54197.06 88888.00 2015-03-10 04:01:37.413 069 11318.96 275.10 54197.06 88888.00 2015-03-10 04:01:37.913 069 11318.97 275.10 54197.10 88888.00 2015-03-10 04:01:38.413 069 11318.92 275.15 54197.14 88888.00 2015-03-10 04:01:38.913 069 11318.95 275.16 54197.13 88888.00 2015-03-10 04:01:39.413 069 11318.94 275.15 54197.19 88888.00 2015-03-10 04:01:39.913 069 11318.85 275.10 54197.29 88888.00 2015-03-10 04:01:40.413 069 11318.81 275.09 54197.27 88888.00 2015-03-10 04:01:40.913 069 11318.80 275.03 54197.25 88888.00 2015-03-10 04:01:41.413 069 11318.78 275.02 54197.33 88888.00 2015-03-10 04:01:41.913 069 11318.74 275.02 54197.42 88888.00 2015-03-10 04:01:42.413 069 11318.70 274.98 54197.42 88888.00 2015-03-10 04:01:42.913 069 11318.69 275.02 54197.43 88888.00 2015-03-10 04:01:43.413 069 11318.63 275.00 54197.48 88888.00 2015-03-10 04:01:43.913 069 11318.58 275.06 54197.48 88888.00 2015-03-10 04:01:44.413 069 11318.57 275.06 54197.50 88888.00 2015-03-10 04:01:44.913 069 11318.57 274.98 54197.50 88888.00 2015-03-10 04:01:45.413 069 11318.57 274.99 54197.47 88888.00 2015-03-10 04:01:45.913 069 11318.53 274.93 54197.45 88888.00 2015-03-10 04:01:46.413 069 11318.47 274.94 54197.50 88888.00 2015-03-10 04:01:46.913 069 11318.47 274.93 54197.56 88888.00 2015-03-10 04:01:47.413 069 11318.39 274.89 54197.63 88888.00 2015-03-10 04:01:47.913 069 11318.39 275.01 54197.71 88888.00 2015-03-10 04:01:48.413 069 11318.45 274.93 54197.71 88888.00 2015-03-10 04:01:48.913 069 11318.39 274.88 54197.73 88888.00 2015-03-10 04:01:49.413 069 11318.38 274.90 54197.75 88888.00 2015-03-10 04:01:49.913 069 11318.37 274.85 54197.77 88888.00 2015-03-10 04:01:50.413 069 11318.34 274.86 54197.85 88888.00 2015-03-10 04:01:50.913 069 11318.32 274.85 54197.85 88888.00 2015-03-10 04:01:51.413 069 11318.22 274.84 54197.91 88888.00 2015-03-10 04:01:51.913 069 11318.18 274.84 54197.87 88888.00 2015-03-10 04:01:52.413 069 11318.17 274.82 54197.84 88888.00 2015-03-10 04:01:52.913 069 11318.17 274.82 54197.84 88888.00 2015-03-10 04:01:53.413 069 11318.17 274.84 54197.83 88888.00 2015-03-10 04:01:53.913 069 11318.19 274.82 54197.84 88888.00 2015-03-10 04:01:54.413 069 11318.18 274.76 54197.87 88888.00 2015-03-10 04:01:54.913 069 11318.16 274.77 54197.93 88888.00 2015-03-10 04:01:55.413 069 11318.17 274.74 54197.96 88888.00 2015-03-10 04:01:55.913 069 11318.12 274.75 54197.99 88888.00 2015-03-10 04:01:56.413 069 11318.07 274.74 54197.94 88888.00 2015-03-10 04:01:56.913 069 11318.05 274.68 54197.84 88888.00 2015-03-10 04:01:57.413 069 11318.03 274.65 54197.90 88888.00 2015-03-10 04:01:57.913 069 11317.96 274.61 54197.96 88888.00 2015-03-10 04:01:58.413 069 11317.91 274.64 54197.94 88888.00 2015-03-10 04:01:58.913 069 11317.94 274.72 54198.01 88888.00 2015-03-10 04:01:59.413 069 11317.95 274.66 54198.08 88888.00 2015-03-10 04:01:59.913 069 11317.95 274.63 54198.12 88888.00 2015-03-10 04:02:00.413 069 11317.90 274.66 54198.18 88888.00 2015-03-10 04:02:00.913 069 11317.85 274.67 54198.21 88888.00 2015-03-10 04:02:01.413 069 11317.79 274.64 54198.24 88888.00 2015-03-10 04:02:01.913 069 11317.81 274.66 54198.21 88888.00 2015-03-10 04:02:02.413 069 11317.81 274.72 54198.24 88888.00 2015-03-10 04:02:02.913 069 11317.79 274.68 54198.25 88888.00 2015-03-10 04:02:03.413 069 11317.77 274.69 54198.27 88888.00 2015-03-10 04:02:03.913 069 11317.77 274.69 54198.30 88888.00 2015-03-10 04:02:04.413 069 11317.76 274.65 54198.35 88888.00 2015-03-10 04:02:04.913 069 11317.81 274.65 54198.42 88888.00 2015-03-10 04:02:05.413 069 11317.76 274.61 54198.40 88888.00 2015-03-10 04:02:05.913 069 11317.70 274.61 54198.43 88888.00 2015-03-10 04:02:06.413 069 11317.61 274.64 54198.38 88888.00 2015-03-10 04:02:06.913 069 11317.61 274.63 54198.39 88888.00 2015-03-10 04:02:07.413 069 11317.54 274.52 54198.46 88888.00 2015-03-10 04:02:07.913 069 11317.56 274.50 54198.47 88888.00 2015-03-10 04:02:08.413 069 11317.48 274.49 54198.50 88888.00 2015-03-10 04:02:08.913 069 11317.47 274.52 54198.44 88888.00 2015-03-10 04:02:09.413 069 11317.42 274.58 54198.51 88888.00 2015-03-10 04:02:09.913 069 11317.40 274.55 54198.57 88888.00 2015-03-10 04:02:10.413 069 11317.47 274.48 54198.57 88888.00 2015-03-10 04:02:10.913 069 11317.50 274.53 54198.61 88888.00 2015-03-10 04:02:11.413 069 11317.42 274.55 54198.65 88888.00 2015-03-10 04:02:11.913 069 11317.44 274.47 54198.60 88888.00 2015-03-10 04:02:12.413 069 11317.39 274.42 54198.63 88888.00 2015-03-10 04:02:12.913 069 11317.37 274.47 54198.63 88888.00 2015-03-10 04:02:13.413 069 11317.29 274.44 54198.64 88888.00 2015-03-10 04:02:13.913 069 11317.32 274.43 54198.69 88888.00 2015-03-10 04:02:14.413 069 11317.24 274.36 54198.75 88888.00 2015-03-10 04:02:14.913 069 11317.21 274.35 54198.74 88888.00 2015-03-10 04:02:15.413 069 11317.17 274.35 54198.82 88888.00 2015-03-10 04:02:15.913 069 11317.14 274.42 54198.86 88888.00 2015-03-10 04:02:16.413 069 11317.12 274.39 54198.88 88888.00 2015-03-10 04:02:16.913 069 11317.08 274.33 54198.82 88888.00 2015-03-10 04:02:17.413 069 11317.08 274.32 54198.75 88888.00 2015-03-10 04:02:17.913 069 11317.04 274.33 54198.79 88888.00 2015-03-10 04:02:18.413 069 11317.01 274.30 54198.85 88888.00 2015-03-10 04:02:18.913 069 11316.91 274.21 54198.87 88888.00 2015-03-10 04:02:19.413 069 11316.90 274.17 54198.96 88888.00 2015-03-10 04:02:19.913 069 11316.91 274.12 54198.96 88888.00 2015-03-10 04:02:20.413 069 11316.87 274.13 54198.98 88888.00 2015-03-10 04:02:20.913 069 11316.82 274.13 54198.97 88888.00 2015-03-10 04:02:21.413 069 11316.80 274.22 54199.03 88888.00 2015-03-10 04:02:21.913 069 11316.80 274.31 54199.05 88888.00 2015-03-10 04:02:22.413 069 11316.79 274.18 54199.07 88888.00 2015-03-10 04:02:22.913 069 11316.74 274.12 54199.10 88888.00 2015-03-10 04:02:23.413 069 11316.71 274.02 54199.17 88888.00 2015-03-10 04:02:23.913 069 11316.71 274.05 54199.18 88888.00 2015-03-10 04:02:24.413 069 11316.71 274.04 54199.22 88888.00 2015-03-10 04:02:24.913 069 11316.66 274.00 54199.22 88888.00 2015-03-10 04:02:25.413 069 11316.61 274.02 54199.12 88888.00 2015-03-10 04:02:25.913 069 11316.60 274.00 54199.20 88888.00 2015-03-10 04:02:26.413 069 11316.55 273.96 54199.23 88888.00 2015-03-10 04:02:26.913 069 11316.53 273.92 54199.15 88888.00 2015-03-10 04:02:27.413 069 11316.45 273.88 54199.23 88888.00 2015-03-10 04:02:27.913 069 11316.35 273.84 54199.31 88888.00 2015-03-10 04:02:28.413 069 11316.35 273.85 54199.42 88888.00 2015-03-10 04:02:28.913 069 11316.30 273.87 54199.45 88888.00 2015-03-10 04:02:29.413 069 11316.25 273.83 54199.53 88888.00 2015-03-10 04:02:29.913 069 11316.22 273.80 54199.44 88888.00 2015-03-10 04:02:30.413 069 11316.19 273.79 54199.45 88888.00 2015-03-10 04:02:30.913 069 11316.17 273.76 54199.50 88888.00 2015-03-10 04:02:31.413 069 11316.13 273.76 54199.59 88888.00 2015-03-10 04:02:31.913 069 11316.07 273.76 54199.59 88888.00 2015-03-10 04:02:32.413 069 11316.04 273.75 54199.64 88888.00 2015-03-10 04:02:32.913 069 11316.02 273.70 54199.70 88888.00 2015-03-10 04:02:33.413 069 11316.03 273.71 54199.77 88888.00 2015-03-10 04:02:33.913 069 11315.97 273.67 54199.80 88888.00 2015-03-10 04:02:34.413 069 11315.91 273.64 54199.73 88888.00 2015-03-10 04:02:34.913 069 11315.91 273.63 54199.77 88888.00 2015-03-10 04:02:35.413 069 11315.85 273.64 54199.87 88888.00 2015-03-10 04:02:35.913 069 11315.77 273.60 54199.93 88888.00 2015-03-10 04:02:36.413 069 11315.73 273.58 54199.99 88888.00 2015-03-10 04:02:36.913 069 11315.73 273.59 54200.03 88888.00 2015-03-10 04:02:37.413 069 11315.73 273.56 54200.12 88888.00 2015-03-10 04:02:37.913 069 11315.66 273.53 54200.11 88888.00 2015-03-10 04:02:38.413 069 11315.59 273.53 54200.11 88888.00 2015-03-10 04:02:38.913 069 11315.55 273.49 54200.19 88888.00 2015-03-10 04:02:39.413 069 11315.49 273.43 54200.22 88888.00 2015-03-10 04:02:39.913 069 11315.44 273.40 54200.23 88888.00 2015-03-10 04:02:40.413 069 11315.44 273.40 54200.24 88888.00 2015-03-10 04:02:40.913 069 11315.43 273.41 54200.29 88888.00 2015-03-10 04:02:41.413 069 11315.38 273.39 54200.31 88888.00 2015-03-10 04:02:41.913 069 11315.38 273.37 54200.32 88888.00 2015-03-10 04:02:42.413 069 11315.39 273.26 54200.32 88888.00 2015-03-10 04:02:42.913 069 11315.33 273.28 54200.35 88888.00 2015-03-10 04:02:43.413 069 11315.26 273.30 54200.39 88888.00 2015-03-10 04:02:43.913 069 11315.26 273.26 54200.46 88888.00 2015-03-10 04:02:44.413 069 11315.21 273.19 54200.52 88888.00 2015-03-10 04:02:44.913 069 11315.15 273.17 54200.49 88888.00 2015-03-10 04:02:45.413 069 11315.12 273.19 54200.48 88888.00 2015-03-10 04:02:45.913 069 11315.10 273.17 54200.53 88888.00 2015-03-10 04:02:46.413 069 11315.03 273.16 54200.64 88888.00 2015-03-10 04:02:46.913 069 11314.98 273.12 54200.72 88888.00 2015-03-10 04:02:47.413 069 11314.92 273.13 54200.67 88888.00 2015-03-10 04:02:47.913 069 11314.93 273.13 54200.66 88888.00 2015-03-10 04:02:48.413 069 11314.93 273.05 54200.75 88888.00 2015-03-10 04:02:48.913 069 11314.88 273.05 54200.83 88888.00 2015-03-10 04:02:49.413 069 11314.81 273.09 54200.80 88888.00 2015-03-10 04:02:49.913 069 11314.73 273.00 54200.81 88888.00 2015-03-10 04:02:50.413 069 11314.71 272.95 54200.81 88888.00 2015-03-10 04:02:50.913 069 11314.70 272.97 54200.90 88888.00 2015-03-10 04:02:51.413 069 11314.68 272.96 54200.93 88888.00 2015-03-10 04:02:51.913 069 11314.61 272.87 54200.94 88888.00 2015-03-10 04:02:52.413 069 11314.57 272.91 54200.99 88888.00 2015-03-10 04:02:52.913 069 11314.53 272.88 54201.07 88888.00 2015-03-10 04:02:53.413 069 11314.50 272.88 54201.18 88888.00 2015-03-10 04:02:53.913 069 11314.42 272.81 54201.22 88888.00 2015-03-10 04:02:54.413 069 11314.32 272.75 54201.26 88888.00 2015-03-10 04:02:54.913 069 11314.25 272.79 54201.29 88888.00 2015-03-10 04:02:55.413 069 11314.15 272.77 54201.26 88888.00 2015-03-10 04:02:55.913 069 11314.14 272.71 54201.25 88888.00 2015-03-10 04:02:56.413 069 11314.13 272.64 54201.31 88888.00 2015-03-10 04:02:56.913 069 11314.08 272.52 54201.38 88888.00 2015-03-10 04:02:57.413 069 11314.08 272.58 54201.46 88888.00 2015-03-10 04:02:57.913 069 11314.05 272.57 54201.52 88888.00 2015-03-10 04:02:58.413 069 11314.00 272.58 54201.58 88888.00 2015-03-10 04:02:58.913 069 11313.97 272.50 54201.60 88888.00 2015-03-10 04:02:59.413 069 11313.90 272.49 54201.66 88888.00 2015-03-10 04:02:59.913 069 11313.90 272.46 54201.67 88888.00 2015-03-10 04:03:00.413 069 11313.87 272.48 54201.67 88888.00 2015-03-10 04:03:00.913 069 11313.84 272.38 54201.76 88888.00 2015-03-10 04:03:01.413 069 11313.72 272.36 54201.71 88888.00 2015-03-10 04:03:01.913 069 11313.67 272.36 54201.76 88888.00 2015-03-10 04:03:02.413 069 11313.62 272.32 54201.80 88888.00 2015-03-10 04:03:02.913 069 11313.57 272.29 54201.87 88888.00 2015-03-10 04:03:03.413 069 11313.56 272.24 54201.96 88888.00 2015-03-10 04:03:03.913 069 11313.48 272.22 54201.97 88888.00 2015-03-10 04:03:04.413 069 11313.43 272.20 54201.99 88888.00 2015-03-10 04:03:04.913 069 11313.41 272.13 54202.05 88888.00 2015-03-10 04:03:05.413 069 11313.32 272.14 54202.17 88888.00 2015-03-10 04:03:05.913 069 11313.30 272.14 54202.14 88888.00 2015-03-10 04:03:06.413 069 11313.25 272.15 54202.15 88888.00 2015-03-10 04:03:06.913 069 11313.25 272.10 54202.24 88888.00 2015-03-10 04:03:07.413 069 11313.20 272.06 54202.28 88888.00 2015-03-10 04:03:07.913 069 11313.11 272.04 54202.24 88888.00 2015-03-10 04:03:08.413 069 11313.11 272.02 54202.27 88888.00 2015-03-10 04:03:08.913 069 11313.05 271.97 54202.28 88888.00 2015-03-10 04:03:09.413 069 11313.01 271.99 54202.32 88888.00 2015-03-10 04:03:09.913 069 11313.04 271.93 54202.37 88888.00 2015-03-10 04:03:10.413 069 11312.96 271.89 54202.38 88888.00 2015-03-10 04:03:10.913 069 11312.94 271.84 54202.41 88888.00 2015-03-10 04:03:11.404 069 11312.91 271.80 54202.45 88888.00 2015-03-10 04:03:11.904 069 11312.80 271.81 54202.58 88888.00 2015-03-10 04:03:12.404 069 11312.74 271.73 54202.54 88888.00 2015-03-10 04:03:12.904 069 11312.72 271.67 54202.64 88888.00 2015-03-10 04:03:13.404 069 11312.66 271.62 54202.66 88888.00 2015-03-10 04:03:13.904 069 11312.59 271.68 54202.63 88888.00 2015-03-10 04:03:14.404 069 11312.49 271.67 54202.74 88888.00 2015-03-10 04:03:14.904 069 11312.46 271.63 54202.77 88888.00 2015-03-10 04:03:15.404 069 11312.48 271.56 54202.83 88888.00 2015-03-10 04:03:15.904 069 11312.53 271.48 54202.85 88888.00 2015-03-10 04:03:16.404 069 11312.44 271.47 54202.90 88888.00 2015-03-10 04:03:16.904 069 11312.40 271.43 54202.96 88888.00 2015-03-10 04:03:17.404 069 11312.31 271.36 54203.02 88888.00 2015-03-10 04:03:17.904 069 11312.23 271.35 54203.02 88888.00 2015-03-10 04:03:18.404 069 11312.22 271.29 54203.13 88888.00 2015-03-10 04:03:18.904 069 11312.20 271.27 54203.16 88888.00 2015-03-10 04:03:19.404 069 11312.15 271.26 54203.19 88888.00 2015-03-10 04:03:19.904 069 11312.06 271.17 54203.30 88888.00 2015-03-10 04:03:20.404 069 11312.05 271.13 54203.37 88888.00 2015-03-10 04:03:20.904 069 11311.98 271.19 54203.44 88888.00 2015-03-10 04:03:21.404 069 11311.88 271.15 54203.40 88888.00 2015-03-10 04:03:21.904 069 11311.84 271.11 54203.44 88888.00 2015-03-10 04:03:22.404 069 11311.75 271.05 54203.48 88888.00 2015-03-10 04:03:22.904 069 11311.83 270.96 54203.52 88888.00 2015-03-10 04:03:23.404 069 11311.76 270.92 54203.62 88888.00 2015-03-10 04:03:23.904 069 11311.73 270.91 54203.64 88888.00 2015-03-10 04:03:24.404 069 11311.70 270.88 54203.63 88888.00 2015-03-10 04:03:24.904 069 11311.64 270.83 54203.69 88888.00 2015-03-10 04:03:25.404 069 11311.59 270.85 54203.77 88888.00 2015-03-10 04:03:25.904 069 11311.57 270.74 54203.82 88888.00 2015-03-10 04:03:26.404 069 11311.48 270.69 54203.87 88888.00 2015-03-10 04:03:26.904 069 11311.53 270.63 54203.89 88888.00 2015-03-10 04:03:27.404 069 11311.49 270.67 54203.85 88888.00 2015-03-10 04:03:27.904 069 11311.44 270.64 54203.95 88888.00 2015-03-10 04:03:28.404 069 11311.41 270.55 54204.12 88888.00 2015-03-10 04:03:28.904 069 11311.32 270.54 54204.22 88888.00 2015-03-10 04:03:29.404 069 11311.22 270.50 54204.33 88888.00 2015-03-10 04:03:29.904 069 11311.11 270.46 54204.31 88888.00 2015-03-10 04:03:30.404 069 11311.12 270.43 54204.30 88888.00 2015-03-10 04:03:30.904 069 11311.08 270.38 54204.35 88888.00 2015-03-10 04:03:31.404 069 11311.07 270.33 54204.39 88888.00 2015-03-10 04:03:31.904 069 11311.06 270.28 54204.44 88888.00 2015-03-10 04:03:32.404 069 11310.99 270.19 54204.50 88888.00 2015-03-10 04:03:32.904 069 11310.95 270.18 54204.54 88888.00 2015-03-10 04:03:33.404 069 11310.95 270.15 54204.66 88888.00 2015-03-10 04:03:33.904 069 11310.90 270.10 54204.70 88888.00 2015-03-10 04:03:34.404 069 11310.89 270.10 54204.73 88888.00 2015-03-10 04:03:34.904 069 11310.81 270.16 54204.79 88888.00 2015-03-10 04:03:35.404 069 11310.78 270.10 54204.87 88888.00 2015-03-10 04:03:35.904 069 11310.74 270.04 54204.92 88888.00 2015-03-10 04:03:36.404 069 11310.65 270.00 54205.01 88888.00 2015-03-10 04:03:36.904 069 11310.61 269.96 54205.05 88888.00 2015-03-10 04:03:37.404 069 11310.60 269.96 54205.01 88888.00 2015-03-10 04:03:37.904 069 11310.54 270.00 54205.05 88888.00 2015-03-10 04:03:38.404 069 11310.45 269.93 54205.06 88888.00 2015-03-10 04:03:38.904 069 11310.39 269.90 54205.12 88888.00 2015-03-10 04:03:39.404 069 11310.37 269.87 54205.18 88888.00 2015-03-10 04:03:39.904 069 11310.37 269.90 54205.24 88888.00 2015-03-10 04:03:40.404 069 11310.29 269.87 54205.28 88888.00 2015-03-10 04:03:40.904 069 11310.26 269.80 54205.33 88888.00 2015-03-10 04:03:41.404 069 11310.23 269.80 54205.38 88888.00 2015-03-10 04:03:41.904 069 11310.24 269.74 54205.47 88888.00 2015-03-10 04:03:42.404 069 11310.18 269.74 54205.56 88888.00 2015-03-10 04:03:42.904 069 11310.14 269.75 54205.59 88888.00 2015-03-10 04:03:43.404 069 11310.07 269.73 54205.61 88888.00 2015-03-10 04:03:43.904 069 11310.02 269.70 54205.57 88888.00 2015-03-10 04:03:44.404 069 11310.00 269.71 54205.54 88888.00 2015-03-10 04:03:44.904 069 11309.98 269.74 54205.62 88888.00 2015-03-10 04:03:45.404 069 11309.90 269.66 54205.64 88888.00 2015-03-10 04:03:45.904 069 11309.90 269.66 54205.71 88888.00 2015-03-10 04:03:46.404 069 11309.82 269.65 54205.84 88888.00 2015-03-10 04:03:46.904 069 11309.77 269.66 54205.84 88888.00 2015-03-10 04:03:47.404 069 11309.72 269.63 54205.83 88888.00 2015-03-10 04:03:47.904 069 11309.68 269.65 54205.90 88888.00 2015-03-10 04:03:48.404 069 11309.68 269.66 54205.93 88888.00 2015-03-10 04:03:48.904 069 11309.59 269.73 54206.03 88888.00 2015-03-10 04:03:49.404 069 11309.50 269.61 54205.99 88888.00 2015-03-10 04:03:49.904 069 11309.49 269.61 54206.03 88888.00 2015-03-10 04:03:50.404 069 11309.46 269.57 54206.06 88888.00 2015-03-10 04:03:50.904 069 11309.35 269.49 54206.09 88888.00 2015-03-10 04:03:51.404 069 11309.34 269.50 54206.18 88888.00 2015-03-10 04:03:51.904 069 11309.29 269.52 54206.24 88888.00 2015-03-10 04:03:52.404 069 11309.24 269.48 54206.28 88888.00 2015-03-10 04:03:52.904 069 11309.16 269.45 54206.33 88888.00 2015-03-10 04:03:53.404 069 11309.13 269.41 54206.36 88888.00 2015-03-10 04:03:53.904 069 11309.07 269.37 54206.51 88888.00 2015-03-10 04:03:54.404 069 11309.07 269.41 54206.54 88888.00 2015-03-10 04:03:54.904 069 11309.07 269.40 54206.55 88888.00 2015-03-10 04:03:55.404 069 11308.97 269.36 54206.60 88888.00 2015-03-10 04:03:55.904 069 11308.98 269.39 54206.60 88888.00 2015-03-10 04:03:56.404 069 11308.95 269.34 54206.63 88888.00 2015-03-10 04:03:56.904 069 11308.91 269.28 54206.72 88888.00 2015-03-10 04:03:57.404 069 11308.86 269.32 54206.73 88888.00 2015-03-10 04:03:57.904 069 11308.86 269.28 54206.86 88888.00 2015-03-10 04:03:58.404 069 11308.78 269.24 54206.88 88888.00 2015-03-10 04:03:58.904 069 11308.71 269.22 54206.95 88888.00 2015-03-10 04:03:59.404 069 11308.71 269.22 54206.93 88888.00 2015-03-10 04:03:59.904 069 11308.66 269.17 54206.90 88888.00 2015-03-10 04:04:00.404 069 11308.60 269.20 54206.96 88888.00 2015-03-10 04:04:00.904 069 11308.50 269.16 54207.02 88888.00 2015-03-10 04:04:01.404 069 11308.46 269.14 54207.08 88888.00 2015-03-10 04:04:01.904 069 11308.45 269.19 54207.14 88888.00 2015-03-10 04:04:02.404 069 11308.45 269.15 54207.08 88888.00 2015-03-10 04:04:02.904 069 11308.38 269.10 54207.10 88888.00 2015-03-10 04:04:03.404 069 11308.29 269.10 54207.25 88888.00 2015-03-10 04:04:03.904 069 11308.19 269.11 54207.28 88888.00 2015-03-10 04:04:04.404 069 11308.18 269.11 54207.28 88888.00 2015-03-10 04:04:04.904 069 11308.10 269.10 54207.33 88888.00 2015-03-10 04:04:05.404 069 11308.04 269.06 54207.49 88888.00 2015-03-10 04:04:05.904 069 11307.98 269.03 54207.57 88888.00 2015-03-10 04:04:06.404 069 11307.98 268.98 54207.64 88888.00 2015-03-10 04:04:06.904 069 11307.91 268.93 54207.73 88888.00 2015-03-10 04:04:07.404 069 11307.84 269.00 54207.71 88888.00 2015-03-10 04:04:07.904 069 11307.82 268.93 54207.60 88888.00 2015-03-10 04:04:08.404 069 11307.77 268.92 54207.59 88888.00 2015-03-10 04:04:08.904 069 11307.72 268.97 54207.69 88888.00 2015-03-10 04:04:09.404 069 11307.66 268.91 54207.74 88888.00 2015-03-10 04:04:09.904 069 11307.61 268.91 54207.81 88888.00 2015-03-10 04:04:10.404 069 11307.59 268.87 54207.85 88888.00 2015-03-10 04:04:10.904 069 11307.49 268.83 54207.90 88888.00 2015-03-10 04:04:11.404 069 11307.42 268.82 54207.91 88888.00 2015-03-10 04:04:11.904 069 11307.36 268.83 54208.01 88888.00 2015-03-10 04:04:12.404 069 11307.34 268.78 54208.16 88888.00 2015-03-10 04:04:12.904 069 11307.33 268.76 54208.22 88888.00 2015-03-10 04:04:13.404 069 11307.24 268.76 54208.13 88888.00 2015-03-10 04:04:13.904 069 11307.21 268.69 54208.21 88888.00 2015-03-10 04:04:14.404 069 11307.14 268.65 54208.35 88888.00 2015-03-10 04:04:14.904 069 11307.09 268.67 54208.43 88888.00 2015-03-10 04:04:15.404 069 11307.00 268.67 54208.44 88888.00 2015-03-10 04:04:15.904 069 11306.93 268.59 54208.61 88888.00 2015-03-10 04:04:16.404 069 11306.93 268.53 54208.80 88888.00 2015-03-10 04:04:16.904 069 11306.84 268.56 54208.89 88888.00 2015-03-10 04:04:17.404 069 11306.77 268.49 54208.85 88888.00 2015-03-10 04:04:17.904 069 11306.70 268.51 54208.85 88888.00 2015-03-10 04:04:18.404 069 11306.55 268.44 54208.89 88888.00 2015-03-10 04:04:18.904 069 11306.53 268.42 54208.92 88888.00 2015-03-10 04:04:19.404 069 11306.47 268.42 54208.92 88888.00 2015-03-10 04:04:19.904 069 11306.39 268.40 54208.91 88888.00 2015-03-10 04:04:20.404 069 11306.35 268.40 54208.96 88888.00 2015-03-10 04:04:20.904 069 11306.29 268.43 54209.06 88888.00 2015-03-10 04:04:21.404 069 11306.16 268.36 54209.05 88888.00 2015-03-10 04:04:21.904 069 11306.10 268.25 54209.14 88888.00 2015-03-10 04:04:22.404 069 11306.04 268.24 54209.21 88888.00 2015-03-10 04:04:22.904 069 11305.98 268.18 54209.22 88888.00 2015-03-10 04:04:23.404 069 11305.83 268.15 54209.36 88888.00 2015-03-10 04:04:23.904 069 11305.78 268.08 54209.43 88888.00 2015-03-10 04:04:24.404 069 11305.76 268.02 54209.44 88888.00 2015-03-10 04:04:24.904 069 11305.69 268.01 54209.51 88888.00 2015-03-10 04:04:25.404 069 11305.61 268.04 54209.59 88888.00 2015-03-10 04:04:25.904 069 11305.51 267.97 54209.71 88888.00 2015-03-10 04:04:26.404 069 11305.43 267.97 54209.80 88888.00 2015-03-10 04:04:26.904 069 11305.32 267.96 54209.84 88888.00 2015-03-10 04:04:27.404 069 11305.29 267.84 54209.97 88888.00 2015-03-10 04:04:27.904 069 11305.19 267.81 54209.94 88888.00 2015-03-10 04:04:28.404 069 11305.06 267.81 54210.03 88888.00 2015-03-10 04:04:28.904 069 11305.00 267.76 54210.17 88888.00 2015-03-10 04:04:29.404 069 11304.96 267.74 54210.23 88888.00 2015-03-10 04:04:29.904 069 11304.90 267.74 54210.30 88888.00 2015-03-10 04:04:30.404 069 11304.86 267.74 54210.38 88888.00 2015-03-10 04:04:30.904 069 11304.79 267.70 54210.44 88888.00 2015-03-10 04:04:31.404 069 11304.77 267.66 54210.49 88888.00 2015-03-10 04:04:31.904 069 11304.68 267.63 54210.57 88888.00 2015-03-10 04:04:32.404 069 11304.56 267.52 54210.62 88888.00 2015-03-10 04:04:32.904 069 11304.53 267.52 54210.65 88888.00 2015-03-10 04:04:33.404 069 11304.47 267.47 54210.76 88888.00 2015-03-10 04:04:33.904 069 11304.40 267.42 54210.88 88888.00 2015-03-10 04:04:34.404 069 11304.23 267.42 54210.94 88888.00 2015-03-10 04:04:34.904 069 11304.11 267.32 54211.02 88888.00 2015-03-10 04:04:35.404 069 11304.00 267.31 54211.15 88888.00 2015-03-10 04:04:35.904 069 11303.97 267.30 54211.16 88888.00 2015-03-10 04:04:36.404 069 11303.97 267.21 54211.28 88888.00 2015-03-10 04:04:36.904 069 11303.89 267.18 54211.37 88888.00 2015-03-10 04:04:37.404 069 11303.84 267.17 54211.42 88888.00 2015-03-10 04:04:37.904 069 11303.80 267.09 54211.46 88888.00 2015-03-10 04:04:38.404 069 11303.69 267.00 54211.54 88888.00 2015-03-10 04:04:38.904 069 11303.63 266.97 54211.57 88888.00 2015-03-10 04:04:39.404 069 11303.54 266.97 54211.69 88888.00 2015-03-10 04:04:39.904 069 11303.50 266.84 54211.84 88888.00 2015-03-10 04:04:40.404 069 11303.47 266.89 54211.99 88888.00 2015-03-10 04:04:40.904 069 11303.39 266.81 54212.14 88888.00 2015-03-10 04:04:41.404 069 11303.29 266.75 54212.21 88888.00 2015-03-10 04:04:41.904 069 11303.23 266.73 54212.13 88888.00 2015-03-10 04:04:42.404 069 11303.12 266.71 54212.12 88888.00 2015-03-10 04:04:42.904 069 11303.03 266.66 54212.21 88888.00 2015-03-10 04:04:43.404 069 11302.97 266.64 54212.29 88888.00 2015-03-10 04:04:43.904 069 11302.87 266.55 54212.41 88888.00 2015-03-10 04:04:44.404 069 11302.80 266.53 54212.49 88888.00 2015-03-10 04:04:44.904 069 11302.70 266.42 54212.57 88888.00 2015-03-10 04:04:45.404 069 11302.59 266.38 54212.59 88888.00 2015-03-10 04:04:45.904 069 11302.60 266.35 54212.71 88888.00 2015-03-10 04:04:46.404 069 11302.50 266.25 54212.85 88888.00 2015-03-10 04:04:46.904 069 11302.43 266.22 54212.93 88888.00 2015-03-10 04:04:47.404 069 11302.40 266.20 54213.00 88888.00 2015-03-10 04:04:47.904 069 11302.29 266.14 54213.04 88888.00 2015-03-10 04:04:48.404 069 11302.27 266.13 54213.13 88888.00 2015-03-10 04:04:48.904 069 11302.23 266.06 54213.18 88888.00 2015-03-10 04:04:49.404 069 11302.22 266.05 54213.26 88888.00 2015-03-10 04:04:49.904 069 11302.13 266.03 54213.38 88888.00 2015-03-10 04:04:50.404 069 11302.05 265.96 54213.50 88888.00 2015-03-10 04:04:50.904 069 11301.93 265.91 54213.60 88888.00 2015-03-10 04:04:51.404 069 11301.86 265.80 54213.63 88888.00 2015-03-10 04:04:51.904 069 11301.82 265.78 54213.73 88888.00 2015-03-10 04:04:52.404 069 11301.79 265.72 54213.85 88888.00 2015-03-10 04:04:52.904 069 11301.71 265.71 54213.92 88888.00 2015-03-10 04:04:53.404 069 11301.66 265.65 54214.03 88888.00 2015-03-10 04:04:53.904 069 11301.61 265.56 54214.13 88888.00 2015-03-10 04:04:54.404 069 11301.55 265.44 54214.22 88888.00 2015-03-10 04:04:54.904 069 11301.49 265.39 54214.29 88888.00 2015-03-10 04:04:55.404 069 11301.46 265.39 54214.40 88888.00 2015-03-10 04:04:55.904 069 11301.35 265.29 54214.47 88888.00 2015-03-10 04:04:56.404 069 11301.28 265.25 54214.48 88888.00 2015-03-10 04:04:56.904 069 11301.23 265.19 54214.57 88888.00 2015-03-10 04:04:57.404 069 11301.14 265.12 54214.60 88888.00 2015-03-10 04:04:57.904 069 11301.02 265.04 54214.64 88888.00 2015-03-10 04:04:58.404 069 11300.99 264.96 54214.71 88888.00 2015-03-10 04:04:58.904 069 11300.95 264.94 54214.80 88888.00 2015-03-10 04:04:59.404 069 11300.88 264.93 54214.87 88888.00 2015-03-10 04:04:59.904 069 11300.85 264.86 54214.89 88888.00 2015-03-10 04:05:00.404 069 11300.78 264.78 54214.87 88888.00 2015-03-10 04:05:00.904 069 11300.71 264.70 54214.96 88888.00 2015-03-10 04:05:01.404 069 11300.59 264.70 54215.05 88888.00 2015-03-10 04:05:01.904 069 11300.51 264.58 54215.19 88888.00 2015-03-10 04:05:02.404 069 11300.45 264.52 54215.33 88888.00 2015-03-10 04:05:02.904 069 11300.39 264.54 54215.45 88888.00 2015-03-10 04:05:03.404 069 11300.33 264.43 54215.54 88888.00 2015-03-10 04:05:03.904 069 11300.30 264.38 54215.64 88888.00 2015-03-10 04:05:04.404 069 11300.20 264.39 54215.74 88888.00 2015-03-10 04:05:04.904 069 11300.13 264.38 54215.88 88888.00 2015-03-10 04:05:05.404 069 11299.99 264.33 54215.90 88888.00 2015-03-10 04:05:05.904 069 11299.96 264.29 54215.94 88888.00 2015-03-10 04:05:06.404 069 11299.87 264.26 54216.05 88888.00 2015-03-10 04:05:06.904 069 11299.84 264.19 54216.08 88888.00 2015-03-10 04:05:07.404 069 11299.71 264.11 54216.10 88888.00 2015-03-10 04:05:07.904 069 11299.63 264.05 54216.24 88888.00 2015-03-10 04:05:08.404 069 11299.60 264.07 54216.34 88888.00 2015-03-10 04:05:08.904 069 11299.55 264.08 54216.44 88888.00 2015-03-10 04:05:09.404 069 11299.46 264.05 54216.51 88888.00 2015-03-10 04:05:09.904 069 11299.40 264.05 54216.60 88888.00 2015-03-10 04:05:10.404 069 11299.36 264.04 54216.62 88888.00 2015-03-10 04:05:10.904 069 11299.33 263.88 54216.75 88888.00 2015-03-10 04:05:11.404 069 11299.21 263.82 54216.85 88888.00 2015-03-10 04:05:11.904 069 11299.13 263.84 54216.92 88888.00 2015-03-10 04:05:12.404 069 11299.08 263.77 54217.01 88888.00 2015-03-10 04:05:12.904 069 11298.97 263.70 54217.10 88888.00 2015-03-10 04:05:13.404 069 11298.92 263.66 54217.16 88888.00 2015-03-10 04:05:13.904 069 11298.83 263.62 54217.27 88888.00 2015-03-10 04:05:14.404 069 11298.83 263.53 54217.29 88888.00 2015-03-10 04:05:14.904 069 11298.72 263.49 54217.42 88888.00 2015-03-10 04:05:15.404 069 11298.67 263.49 54217.56 88888.00 2015-03-10 04:05:15.904 069 11298.62 263.42 54217.72 88888.00 2015-03-10 04:05:16.404 069 11298.55 263.40 54217.87 88888.00 2015-03-10 04:05:16.904 069 11298.42 263.29 54217.94 88888.00 2015-03-10 04:05:17.404 069 11298.31 263.32 54217.99 88888.00 2015-03-10 04:05:17.904 069 11298.19 263.24 54218.03 88888.00 2015-03-10 04:05:18.404 069 11298.16 263.18 54218.18 88888.00 2015-03-10 04:05:18.904 069 11298.15 263.12 54218.26 88888.00 2015-03-10 04:05:19.404 069 11298.09 263.11 54218.35 88888.00 2015-03-10 04:05:19.904 069 11298.00 263.07 54218.45 88888.00 2015-03-10 04:05:20.404 069 11297.99 263.03 54218.61 88888.00 2015-03-10 04:05:20.904 069 11297.89 263.00 54218.63 88888.00 2015-03-10 04:05:21.404 069 11297.85 262.91 54218.71 88888.00 2015-03-10 04:05:21.904 069 11297.82 262.79 54218.81 88888.00 2015-03-10 04:05:22.404 069 11297.64 262.70 54218.94 88888.00 2015-03-10 04:05:22.904 069 11297.59 262.68 54219.08 88888.00 2015-03-10 04:05:23.404 069 11297.58 262.70 54219.22 88888.00 2015-03-10 04:05:23.904 069 11297.48 262.59 54219.35 88888.00 2015-03-10 04:05:24.404 069 11297.35 262.56 54219.48 88888.00 2015-03-10 04:05:24.904 069 11297.31 262.55 54219.47 88888.00 2015-03-10 04:05:25.404 069 11297.25 262.48 54219.49 88888.00 2015-03-10 04:05:25.904 069 11297.19 262.40 54219.62 88888.00 2015-03-10 04:05:26.404 069 11297.17 262.32 54219.78 88888.00 2015-03-10 04:05:26.904 069 11297.07 262.25 54219.85 88888.00 2015-03-10 04:05:27.404 069 11297.03 262.23 54220.00 88888.00 2015-03-10 04:05:27.904 069 11296.94 262.21 54220.08 88888.00 2015-03-10 04:05:28.404 069 11296.89 262.16 54220.17 88888.00 2015-03-10 04:05:28.904 069 11296.83 262.10 54220.41 88888.00 2015-03-10 04:05:29.404 069 11296.75 262.05 54220.44 88888.00 2015-03-10 04:05:29.904 069 11296.73 262.02 54220.48 88888.00 2015-03-10 04:05:30.404 069 11296.62 261.93 54220.62 88888.00 2015-03-10 04:05:30.904 069 11296.51 261.86 54220.78 88888.00 2015-03-10 04:05:31.405 069 11296.44 261.80 54220.93 88888.00 2015-03-10 04:05:31.905 069 11296.41 261.77 54221.03 88888.00 2015-03-10 04:05:32.405 069 11296.31 261.71 54221.07 88888.00 2015-03-10 04:05:32.905 069 11296.28 261.64 54221.11 88888.00 2015-03-10 04:05:33.405 069 11296.23 261.59 54221.19 88888.00 2015-03-10 04:05:33.905 069 11296.12 261.57 54221.35 88888.00 2015-03-10 04:05:34.405 069 11296.05 261.40 54221.46 88888.00 2015-03-10 04:05:34.905 069 11296.05 261.43 54221.58 88888.00 2015-03-10 04:05:35.405 069 11295.99 261.35 54221.75 88888.00 2015-03-10 04:05:35.905 069 11295.95 261.34 54221.85 88888.00 2015-03-10 04:05:36.405 069 11295.84 261.27 54221.92 88888.00 2015-03-10 04:05:36.905 069 11295.83 261.23 54222.02 88888.00 2015-03-10 04:05:37.405 069 11295.76 261.24 54222.04 88888.00 2015-03-10 04:05:37.905 069 11295.65 261.09 54222.13 88888.00 2015-03-10 04:05:38.405 069 11295.66 261.09 54222.22 88888.00 2015-03-10 04:05:38.905 069 11295.57 261.10 54222.33 88888.00 2015-03-10 04:05:39.405 069 11295.48 260.93 54222.46 88888.00 2015-03-10 04:05:39.905 069 11295.42 260.91 54222.54 88888.00 2015-03-10 04:05:40.405 069 11295.41 260.98 54222.66 88888.00 2015-03-10 04:05:40.905 069 11295.34 260.81 54222.77 88888.00 2015-03-10 04:05:41.405 069 11295.23 260.72 54222.87 88888.00 2015-03-10 04:05:41.905 069 11295.26 260.81 54222.91 88888.00 2015-03-10 04:05:42.405 069 11295.21 260.83 54223.04 88888.00 2015-03-10 04:05:42.905 069 11295.10 260.70 54223.25 88888.00 2015-03-10 04:05:43.405 069 11295.02 260.57 54223.43 88888.00 2015-03-10 04:05:43.905 069 11295.03 260.55 54223.56 88888.00 2015-03-10 04:05:44.405 069 11295.07 260.61 54223.71 88888.00 2015-03-10 04:05:44.905 069 11295.01 260.58 54223.81 88888.00 2015-03-10 04:05:45.405 069 11294.94 260.41 54223.75 88888.00 2015-03-10 04:05:45.905 069 11294.86 260.31 54223.86 88888.00 2015-03-10 04:05:46.405 069 11294.74 260.23 54224.04 88888.00 2015-03-10 04:05:46.905 069 11294.74 260.25 54224.15 88888.00 2015-03-10 04:05:47.405 069 11294.81 260.30 54224.12 88888.00 2015-03-10 04:05:47.905 069 11294.84 260.33 54224.31 88888.00 2015-03-10 04:05:48.405 069 11294.70 260.33 54224.50 88888.00 2015-03-10 04:05:48.905 069 11294.64 260.23 54224.56 88888.00 2015-03-10 04:05:49.405 069 11294.58 260.11 54224.50 88888.00 2015-03-10 04:05:49.905 069 11294.53 260.03 54224.54 88888.00 2015-03-10 04:05:50.405 069 11294.55 259.96 54224.62 88888.00 2015-03-10 04:05:50.905 069 11294.50 259.86 54224.83 88888.00 2015-03-10 04:05:51.405 069 11294.44 259.87 54224.97 88888.00 2015-03-10 04:05:51.905 069 11294.43 259.81 54225.04 88888.00 2015-03-10 04:05:52.405 069 11294.34 259.75 54225.13 88888.00 2015-03-10 04:05:52.905 069 11294.23 259.69 54225.27 88888.00 2015-03-10 04:05:53.405 069 11294.18 259.62 54225.45 88888.00 2015-03-10 04:05:53.905 069 11294.24 259.58 54225.45 88888.00 2015-03-10 04:05:54.405 069 11294.19 259.60 54225.54 88888.00 2015-03-10 04:05:54.905 069 11294.12 259.61 54225.68 88888.00 2015-03-10 04:05:55.405 069 11294.13 259.68 54225.78 88888.00 2015-03-10 04:05:55.905 069 11294.07 259.64 54225.84 88888.00 2015-03-10 04:05:56.405 069 11294.03 259.60 54225.91 88888.00 2015-03-10 04:05:56.905 069 11294.09 259.60 54226.07 88888.00 2015-03-10 04:05:57.405 069 11294.01 259.54 54226.19 88888.00 2015-03-10 04:05:57.905 069 11293.93 259.56 54226.26 88888.00 2015-03-10 04:05:58.405 069 11293.97 259.53 54226.34 88888.00 2015-03-10 04:05:58.905 069 11293.92 259.44 54226.43 88888.00 2015-03-10 04:05:59.405 069 11293.87 259.37 54226.52 88888.00 2015-03-10 04:05:59.905 069 11293.81 259.23 54226.59 88888.00 2015-03-10 04:06:00.405 069 11293.72 259.23 54226.70 88888.00 2015-03-10 04:06:00.905 069 11293.71 259.23 54226.76 88888.00 2015-03-10 04:06:01.405 069 11293.74 259.29 54226.88 88888.00 2015-03-10 04:06:01.905 069 11293.80 259.32 54227.01 88888.00 2015-03-10 04:06:02.405 069 11293.79 259.32 54227.13 88888.00 2015-03-10 04:06:02.905 069 11293.72 259.24 54227.27 88888.00 2015-03-10 04:06:03.405 069 11293.62 259.13 54227.45 88888.00 2015-03-10 04:06:03.905 069 11293.56 259.01 54227.59 88888.00 2015-03-10 04:06:04.405 069 11293.58 259.03 54227.65 88888.00 2015-03-10 04:06:04.905 069 11293.61 259.10 54227.74 88888.00 2015-03-10 04:06:05.405 069 11293.62 259.06 54227.76 88888.00 2015-03-10 04:06:05.905 069 11293.55 258.88 54227.83 88888.00 2015-03-10 04:06:06.405 069 11293.50 258.81 54227.89 88888.00 2015-03-10 04:06:06.905 069 11293.53 258.88 54227.99 88888.00 2015-03-10 04:06:07.405 069 11293.58 258.88 54228.08 88888.00 2015-03-10 04:06:07.905 069 11293.51 258.77 54228.28 88888.00 2015-03-10 04:06:08.405 069 11293.36 258.59 54228.31 88888.00 2015-03-10 04:06:08.905 069 11293.35 258.60 54228.34 88888.00 2015-03-10 04:06:09.405 069 11293.40 258.68 54228.39 88888.00 2015-03-10 04:06:09.905 069 11293.39 258.58 54228.50 88888.00 2015-03-10 04:06:10.405 069 11293.24 258.47 54228.54 88888.00 2015-03-10 04:06:10.905 069 11293.22 258.59 54228.66 88888.00 2015-03-10 04:06:11.405 069 11293.19 258.54 54228.75 88888.00 2015-03-10 04:06:11.905 069 11293.14 258.39 54228.82 88888.00 2015-03-10 04:06:12.405 069 11293.17 258.41 54228.91 88888.00 2015-03-10 04:06:12.905 069 11293.24 258.39 54229.00 88888.00 2015-03-10 04:06:13.405 069 11293.13 258.27 54229.03 88888.00 2015-03-10 04:06:13.905 069 11293.13 258.30 54229.16 88888.00 2015-03-10 04:06:14.405 069 11293.17 258.20 54229.26 88888.00 2015-03-10 04:06:14.905 069 11293.13 258.03 54229.29 88888.00 2015-03-10 04:06:15.405 069 11293.14 258.09 54229.40 88888.00 2015-03-10 04:06:15.905 069 11293.13 258.06 54229.54 88888.00 2015-03-10 04:06:16.405 069 11293.07 258.04 54229.61 88888.00 2015-03-10 04:06:16.905 069 11293.12 258.08 54229.66 88888.00 2015-03-10 04:06:17.405 069 11293.09 257.91 54229.73 88888.00 2015-03-10 04:06:17.905 069 11293.09 257.91 54229.77 88888.00 2015-03-10 04:06:18.405 069 11293.07 257.88 54229.96 88888.00 2015-03-10 04:06:18.905 069 11293.02 257.84 54229.99 88888.00 2015-03-10 04:06:19.405 069 11293.13 257.86 54230.05 88888.00 2015-03-10 04:06:19.905 069 11293.03 257.78 54230.15 88888.00 2015-03-10 04:06:20.405 069 11293.03 257.80 54230.18 88888.00 2015-03-10 04:06:20.905 069 11293.06 257.68 54230.27 88888.00 2015-03-10 04:06:21.405 069 11293.09 257.72 54230.38 88888.00 2015-03-10 04:06:21.905 069 11293.09 257.65 54230.49 88888.00 2015-03-10 04:06:22.405 069 11293.06 257.57 54230.48 88888.00 2015-03-10 04:06:22.905 069 11293.09 257.57 54230.54 88888.00 2015-03-10 04:06:23.405 069 11293.06 257.50 54230.71 88888.00 2015-03-10 04:06:23.905 069 11293.18 257.55 54230.82 88888.00 2015-03-10 04:06:24.405 069 11293.17 257.49 54230.83 88888.00 2015-03-10 04:06:24.905 069 11293.25 257.51 54230.88 88888.00 2015-03-10 04:06:25.405 069 11293.27 257.37 54230.93 88888.00 2015-03-10 04:06:25.905 069 11293.25 257.38 54231.09 88888.00 2015-03-10 04:06:26.405 069 11293.27 257.38 54231.19 88888.00 2015-03-10 04:06:26.905 069 11293.17 257.32 54231.29 88888.00 2015-03-10 04:06:27.405 069 11293.24 257.35 54231.44 88888.00 2015-03-10 04:06:27.905 069 11293.25 257.26 54231.38 88888.00 2015-03-10 04:06:28.405 069 11293.32 257.29 54231.47 88888.00 2015-03-10 04:06:28.905 069 11293.32 257.16 54231.64 88888.00 2015-03-10 04:06:29.405 069 11293.36 257.26 54231.68 88888.00 2015-03-10 04:06:29.905 069 11293.32 257.21 54231.62 88888.00 2015-03-10 04:06:30.405 069 11293.36 257.15 54231.63 88888.00 2015-03-10 04:06:30.905 069 11293.34 257.08 54231.73 88888.00 2015-03-10 04:06:31.405 069 11293.45 257.08 54231.78 88888.00 2015-03-10 04:06:31.905 069 11293.44 257.03 54231.82 88888.00 2015-03-10 04:06:32.405 069 11293.48 257.07 54231.86 88888.00 2015-03-10 04:06:32.905 069 11293.46 257.03 54231.88 88888.00 2015-03-10 04:06:33.405 069 11293.49 257.06 54232.02 88888.00 2015-03-10 04:06:33.905 069 11293.48 257.02 54232.08 88888.00 2015-03-10 04:06:34.405 069 11293.53 256.99 54232.20 88888.00 2015-03-10 04:06:34.905 069 11293.59 257.00 54232.24 88888.00 2015-03-10 04:06:35.405 069 11293.58 256.94 54232.32 88888.00 2015-03-10 04:06:35.905 069 11293.64 256.95 54232.47 88888.00 2015-03-10 04:06:36.405 069 11293.66 256.90 54232.49 88888.00 2015-03-10 04:06:36.905 069 11293.69 256.92 54232.57 88888.00 2015-03-10 04:06:37.405 069 11293.65 256.86 54232.71 88888.00 2015-03-10 04:06:37.905 069 11293.77 256.94 54232.75 88888.00 2015-03-10 04:06:38.405 069 11293.72 256.90 54232.82 88888.00 2015-03-10 04:06:38.905 069 11293.74 256.92 54232.87 88888.00 2015-03-10 04:06:39.405 069 11293.79 256.89 54232.94 88888.00 2015-03-10 04:06:39.905 069 11293.82 256.91 54232.98 88888.00 2015-03-10 04:06:40.405 069 11293.88 256.90 54233.04 88888.00 2015-03-10 04:06:40.905 069 11293.92 256.92 54233.19 88888.00 2015-03-10 04:06:41.405 069 11294.01 257.03 54233.24 88888.00 2015-03-10 04:06:41.905 069 11293.91 256.93 54233.27 88888.00 2015-03-10 04:06:42.405 069 11294.02 257.06 54233.38 88888.00 2015-03-10 04:06:42.905 069 11294.11 257.01 54233.47 88888.00 2015-03-10 04:06:43.405 069 11294.14 257.02 54233.48 88888.00 2015-03-10 04:06:43.905 069 11294.16 257.12 54233.54 88888.00 2015-03-10 04:06:44.405 069 11294.16 257.02 54233.53 88888.00 2015-03-10 04:06:44.905 069 11294.26 257.07 54233.55 88888.00 2015-03-10 04:06:45.405 069 11294.32 257.09 54233.57 88888.00 2015-03-10 04:06:45.905 069 11294.29 257.07 54233.66 88888.00 2015-03-10 04:06:46.405 069 11294.39 257.15 54233.79 88888.00 2015-03-10 04:06:46.905 069 11294.39 257.07 54233.85 88888.00 2015-03-10 04:06:47.405 069 11294.38 257.03 54233.85 88888.00 2015-03-10 04:06:47.905 069 11294.47 257.18 54233.88 88888.00 2015-03-10 04:06:48.405 069 11294.50 257.16 54233.98 88888.00 2015-03-10 04:06:48.905 069 11294.53 257.13 54234.01 88888.00 2015-03-10 04:06:49.405 069 11294.64 257.23 54234.09 88888.00 2015-03-10 04:06:49.905 069 11294.63 257.20 54234.12 88888.00 2015-03-10 04:06:50.405 069 11294.61 257.06 54234.07 88888.00 2015-03-10 04:06:50.905 069 11294.71 257.10 54234.13 88888.00 2015-03-10 04:06:51.405 069 11294.76 257.08 54234.22 88888.00 2015-03-10 04:06:51.905 069 11294.74 256.95 54234.26 88888.00 2015-03-10 04:06:52.405 069 11294.82 257.03 54234.34 88888.00 2015-03-10 04:06:52.905 069 11294.89 257.08 54234.45 88888.00 2015-03-10 04:06:53.405 069 11294.91 256.98 54234.52 88888.00 2015-03-10 04:06:53.905 069 11294.97 257.01 54234.52 88888.00 2015-03-10 04:06:54.405 069 11295.12 257.08 54234.53 88888.00 2015-03-10 04:06:54.905 069 11295.11 257.02 54234.60 88888.00 2015-03-10 04:06:55.405 069 11295.08 256.91 54234.64 88888.00 2015-03-10 04:06:55.905 069 11295.16 257.00 54234.62 88888.00 2015-03-10 04:06:56.405 069 11295.27 257.03 54234.64 88888.00 2015-03-10 04:06:56.905 069 11295.33 256.89 54234.69 88888.00 2015-03-10 04:06:57.405 069 11295.31 256.82 54234.74 88888.00 2015-03-10 04:06:57.905 069 11295.47 256.91 54234.78 88888.00 2015-03-10 04:06:58.405 069 11295.57 256.94 54234.80 88888.00 2015-03-10 04:06:58.905 069 11295.60 256.85 54234.89 88888.00 2015-03-10 04:06:59.405 069 11295.55 256.77 54234.91 88888.00 2015-03-10 04:06:59.905 069 11295.62 256.81 54234.89 88888.00 2015-03-10 04:07:00.405 069 11295.74 256.83 54234.96 88888.00 2015-03-10 04:07:00.905 069 11295.74 256.68 54235.02 88888.00 2015-03-10 04:07:01.405 069 11295.75 256.59 54235.02 88888.00 2015-03-10 04:07:01.905 069 11295.83 256.67 54235.00 88888.00 2015-03-10 04:07:02.405 069 11295.96 256.73 54235.05 88888.00 2015-03-10 04:07:02.905 069 11296.10 256.74 54235.01 88888.00 2015-03-10 04:07:03.405 069 11296.10 256.60 54235.13 88888.00 2015-03-10 04:07:03.905 069 11296.04 256.48 54235.19 88888.00 2015-03-10 04:07:04.405 069 11296.11 256.51 54235.23 88888.00 2015-03-10 04:07:04.905 069 11296.21 256.58 54235.21 88888.00 2015-03-10 04:07:05.405 069 11296.23 256.52 54235.22 88888.00 2015-03-10 04:07:05.905 069 11296.18 256.39 54235.27 88888.00 2015-03-10 04:07:06.405 069 11296.22 256.31 54235.30 88888.00 2015-03-10 04:07:06.905 069 11296.33 256.37 54235.39 88888.00 2015-03-10 04:07:07.405 069 11296.47 256.45 54235.46 88888.00 2015-03-10 04:07:07.905 069 11296.46 256.47 54235.47 88888.00 2015-03-10 04:07:08.405 069 11296.38 256.36 54235.46 88888.00 2015-03-10 04:07:08.905 069 11296.41 256.30 54235.53 88888.00 2015-03-10 04:07:09.405 069 11296.48 256.37 54235.57 88888.00 2015-03-10 04:07:09.905 069 11296.57 256.49 54235.52 88888.00 2015-03-10 04:07:10.405 069 11296.64 256.58 54235.50 88888.00 2015-03-10 04:07:10.905 069 11296.67 256.53 54235.56 88888.00 2015-03-10 04:07:11.405 069 11296.64 256.48 54235.64 88888.00 2015-03-10 04:07:11.905 069 11296.69 256.48 54235.80 88888.00 2015-03-10 04:07:12.405 069 11296.75 256.54 54235.79 88888.00 2015-03-10 04:07:12.905 069 11296.73 256.65 54235.83 88888.00 2015-03-10 04:07:13.405 069 11296.83 256.70 54235.85 88888.00 2015-03-10 04:07:13.905 069 11296.95 256.78 54235.93 88888.00 2015-03-10 04:07:14.405 069 11296.96 256.79 54235.91 88888.00 2015-03-10 04:07:14.905 069 11296.95 256.78 54235.92 88888.00 2015-03-10 04:07:15.405 069 11297.00 256.74 54235.91 88888.00 2015-03-10 04:07:15.905 069 11296.98 256.73 54236.01 88888.00 2015-03-10 04:07:16.405 069 11297.00 256.74 54236.07 88888.00 2015-03-10 04:07:16.905 069 11297.03 256.78 54236.09 88888.00 2015-03-10 04:07:17.405 069 11297.04 256.84 54236.14 88888.00 2015-03-10 04:07:17.905 069 11297.07 256.82 54236.11 88888.00 2015-03-10 04:07:18.405 069 11297.16 256.87 54236.15 88888.00 2015-03-10 04:07:18.905 069 11297.19 257.00 54236.23 88888.00 2015-03-10 04:07:19.405 069 11297.19 257.13 54236.26 88888.00 2015-03-10 04:07:19.905 069 11297.27 257.09 54236.25 88888.00 2015-03-10 04:07:20.405 069 11297.30 257.10 54236.31 88888.00 2015-03-10 04:07:20.905 069 11297.32 257.16 54236.35 88888.00 2015-03-10 04:07:21.405 069 11297.36 257.12 54236.33 88888.00 2015-03-10 04:07:21.905 069 11297.38 257.19 54236.31 88888.00 2015-03-10 04:07:22.405 069 11297.43 257.20 54236.37 88888.00 2015-03-10 04:07:22.905 069 11297.47 257.24 54236.43 88888.00 2015-03-10 04:07:23.405 069 11297.56 257.33 54236.37 88888.00 2015-03-10 04:07:23.905 069 11297.66 257.38 54236.38 88888.00 2015-03-10 04:07:24.405 069 11297.74 257.40 54236.36 88888.00 2015-03-10 04:07:24.905 069 11297.74 257.44 54236.28 88888.00 2015-03-10 04:07:25.405 069 11297.75 257.50 54236.47 88888.00 2015-03-10 04:07:25.905 069 11297.87 257.51 54236.55 88888.00 2015-03-10 04:07:26.405 069 11297.85 257.48 54236.57 88888.00 2015-03-10 04:07:26.905 069 11297.85 257.35 54236.49 88888.00 2015-03-10 04:07:27.405 069 11297.89 257.30 54236.46 88888.00 2015-03-10 04:07:27.905 069 11298.00 257.36 54236.44 88888.00 2015-03-10 04:07:28.405 069 11298.10 257.44 54236.46 88888.00 2015-03-10 04:07:28.905 069 11298.19 257.51 54236.45 88888.00 2015-03-10 04:07:29.405 069 11298.26 257.48 54236.37 88888.00 2015-03-10 04:07:29.905 069 11298.21 257.40 54236.38 88888.00 2015-03-10 04:07:30.405 069 11298.27 257.32 54236.43 88888.00 2015-03-10 04:07:30.905 069 11298.37 257.35 54236.46 88888.00 2015-03-10 04:07:31.405 069 11298.46 257.46 54236.50 88888.00 2015-03-10 04:07:31.905 069 11298.51 257.57 54236.51 88888.00 2015-03-10 04:07:32.405 069 11298.55 257.49 54236.45 88888.00 2015-03-10 04:07:32.905 069 11298.60 257.41 54236.42 88888.00 2015-03-10 04:07:33.405 069 11298.71 257.43 54236.53 88888.00 2015-03-10 04:07:33.905 069 11298.90 257.60 54236.52 88888.00 2015-03-10 04:07:34.405 069 11298.92 257.61 54236.46 88888.00 2015-03-10 04:07:34.905 069 11298.88 257.48 54236.52 88888.00 2015-03-10 04:07:35.405 069 11299.08 257.50 54236.49 88888.00 2015-03-10 04:07:35.905 069 11299.25 257.63 54236.36 88888.00 2015-03-10 04:07:36.405 069 11299.30 257.62 54236.26 88888.00 2015-03-10 04:07:36.905 069 11299.44 257.68 54236.28 88888.00 2015-03-10 04:07:37.405 069 11299.50 257.74 54236.33 88888.00 2015-03-10 04:07:37.905 069 11299.52 257.63 54236.31 88888.00 2015-03-10 04:07:38.405 069 11299.76 257.74 54236.28 88888.00 2015-03-10 04:07:38.905 069 11299.94 257.83 54236.25 88888.00 2015-03-10 04:07:39.405 069 11300.03 257.83 54236.22 88888.00 2015-03-10 04:07:39.905 069 11300.09 257.87 54236.16 88888.00 2015-03-10 04:07:40.405 069 11300.22 257.89 54236.15 88888.00 2015-03-10 04:07:40.905 069 11300.40 257.96 54236.17 88888.00 2015-03-10 04:07:41.405 069 11300.46 258.01 54236.16 88888.00 2015-03-10 04:07:41.905 069 11300.60 258.12 54236.05 88888.00 2015-03-10 04:07:42.405 069 11300.70 258.14 54236.06 88888.00 2015-03-10 04:07:42.905 069 11300.82 258.16 54236.09 88888.00 2015-03-10 04:07:43.405 069 11300.99 258.24 54236.05 88888.00 2015-03-10 04:07:43.905 069 11301.07 258.30 54236.02 88888.00 2015-03-10 04:07:44.405 069 11301.14 258.30 54236.06 88888.00 2015-03-10 04:07:44.905 069 11301.24 258.34 54235.98 88888.00 2015-03-10 04:07:45.405 069 11301.35 258.41 54235.79 88888.00 2015-03-10 04:07:45.905 069 11301.45 258.50 54235.74 88888.00 2015-03-10 04:07:46.405 069 11301.55 258.53 54235.75 88888.00 2015-03-10 04:07:46.905 069 11301.66 258.55 54235.85 88888.00 2015-03-10 04:07:47.405 069 11301.75 258.54 54235.84 88888.00 2015-03-10 04:07:47.905 069 11301.88 258.61 54235.81 88888.00 2015-03-10 04:07:48.405 069 11302.02 258.62 54235.78 88888.00 2015-03-10 04:07:48.905 069 11302.07 258.60 54235.66 88888.00 2015-03-10 04:07:49.405 069 11302.19 258.67 54235.62 88888.00 2015-03-10 04:07:49.905 069 11302.33 258.69 54235.62 88888.00 2015-03-10 04:07:50.405 069 11302.49 258.68 54235.56 88888.00 2015-03-10 04:07:50.905 069 11302.63 258.67 54235.55 88888.00 2015-03-10 04:07:51.406 069 11302.73 258.67 54235.58 88888.00 2015-03-10 04:07:51.906 069 11302.79 258.72 54235.52 88888.00 2015-03-10 04:07:52.406 069 11302.84 258.78 54235.53 88888.00 2015-03-10 04:07:52.906 069 11302.95 258.75 54235.52 88888.00 2015-03-10 04:07:53.406 069 11303.02 258.61 54235.53 88888.00 2015-03-10 04:07:53.906 069 11303.06 258.61 54235.50 88888.00 2015-03-10 04:07:54.406 069 11303.21 258.70 54235.48 88888.00 2015-03-10 04:07:54.906 069 11303.32 258.70 54235.45 88888.00 2015-03-10 04:07:55.406 069 11303.36 258.67 54235.37 88888.00 2015-03-10 04:07:55.906 069 11303.49 258.64 54235.35 88888.00 2015-03-10 04:07:56.406 069 11303.58 258.63 54235.33 88888.00 2015-03-10 04:07:56.906 069 11303.69 258.69 54235.29 88888.00 2015-03-10 04:07:57.406 069 11303.79 258.63 54235.32 88888.00 2015-03-10 04:07:57.906 069 11303.90 258.58 54235.24 88888.00 2015-03-10 04:07:58.406 069 11303.99 258.59 54235.20 88888.00 2015-03-10 04:07:58.906 069 11304.09 258.60 54235.17 88888.00 2015-03-10 04:07:59.406 069 11304.17 258.60 54235.14 88888.00 2015-03-10 04:07:59.906 069 11304.18 258.59 54235.19 88888.00 2015-03-10 04:08:00.406 069 11304.30 258.60 54235.21 88888.00 2015-03-10 04:08:00.906 069 11304.47 258.58 54235.18 88888.00 2015-03-10 04:08:01.406 069 11304.57 258.56 54235.14 88888.00 2015-03-10 04:08:01.906 069 11304.59 258.55 54235.02 88888.00 2015-03-10 04:08:02.406 069 11304.68 258.52 54234.93 88888.00 2015-03-10 04:08:02.906 069 11304.78 258.51 54234.93 88888.00 2015-03-10 04:08:03.406 069 11304.90 258.52 54234.97 88888.00 2015-03-10 04:08:03.906 069 11304.96 258.55 54234.94 88888.00 2015-03-10 04:08:04.406 069 11305.00 258.60 54234.89 88888.00 2015-03-10 04:08:04.906 069 11305.05 258.55 54234.87 88888.00 2015-03-10 04:08:05.406 069 11305.20 258.54 54234.87 88888.00 2015-03-10 04:08:05.906 069 11305.30 258.59 54234.83 88888.00 2015-03-10 04:08:06.406 069 11305.36 258.61 54234.80 88888.00 2015-03-10 04:08:06.906 069 11305.45 258.58 54234.77 88888.00 2015-03-10 04:08:07.406 069 11305.53 258.55 54234.73 88888.00 2015-03-10 04:08:07.906 069 11305.58 258.58 54234.74 88888.00 2015-03-10 04:08:08.406 069 11305.63 258.59 54234.70 88888.00 2015-03-10 04:08:08.906 069 11305.72 258.63 54234.68 88888.00 2015-03-10 04:08:09.406 069 11305.80 258.67 54234.66 88888.00 2015-03-10 04:08:09.906 069 11305.87 258.68 54234.69 88888.00 2015-03-10 04:08:10.406 069 11305.99 258.63 54234.73 88888.00 2015-03-10 04:08:10.906 069 11306.05 258.64 54234.67 88888.00 2015-03-10 04:08:11.406 069 11306.09 258.67 54234.65 88888.00 2015-03-10 04:08:11.906 069 11306.13 258.69 54234.68 88888.00 2015-03-10 04:08:12.406 069 11306.21 258.71 54234.66 88888.00 2015-03-10 04:08:12.906 069 11306.24 258.77 54234.57 88888.00 2015-03-10 04:08:13.406 069 11306.32 258.84 54234.57 88888.00 2015-03-10 04:08:13.906 069 11306.36 258.85 54234.59 88888.00 2015-03-10 04:08:14.406 069 11306.42 258.79 54234.61 88888.00 2015-03-10 04:08:14.906 069 11306.47 258.85 54234.58 88888.00 2015-03-10 04:08:15.406 069 11306.57 258.88 54234.60 88888.00 2015-03-10 04:08:15.906 069 11306.70 258.89 54234.58 88888.00 2015-03-10 04:08:16.406 069 11306.74 258.88 54234.54 88888.00 2015-03-10 04:08:16.906 069 11306.82 258.87 54234.56 88888.00 2015-03-10 04:08:17.406 069 11306.87 258.87 54234.62 88888.00 2015-03-10 04:08:17.906 069 11306.89 258.89 54234.54 88888.00 2015-03-10 04:08:18.406 069 11306.98 258.93 54234.54 88888.00 2015-03-10 04:08:18.906 069 11307.05 258.94 54234.65 88888.00 2015-03-10 04:08:19.406 069 11307.13 258.95 54234.58 88888.00 2015-03-10 04:08:19.906 069 11307.19 259.03 54234.52 88888.00 2015-03-10 04:08:20.406 069 11307.23 258.95 54234.53 88888.00 2015-03-10 04:08:20.906 069 11307.29 258.88 54234.41 88888.00 2015-03-10 04:08:21.406 069 11307.40 258.93 54234.39 88888.00 2015-03-10 04:08:21.906 069 11307.44 258.95 54234.36 88888.00 2015-03-10 04:08:22.406 069 11307.51 258.96 54234.40 88888.00 2015-03-10 04:08:22.906 069 11307.54 258.94 54234.39 88888.00 2015-03-10 04:08:23.406 069 11307.61 258.92 54234.36 88888.00 2015-03-10 04:08:23.906 069 11307.70 258.93 54234.35 88888.00 2015-03-10 04:08:24.406 069 11307.76 258.89 54234.32 88888.00 2015-03-10 04:08:24.906 069 11307.84 258.90 54234.32 88888.00 2015-03-10 04:08:25.406 069 11307.88 258.85 54234.36 88888.00 2015-03-10 04:08:25.906 069 11307.96 258.85 54234.41 88888.00 2015-03-10 04:08:26.406 069 11308.01 258.81 54234.43 88888.00 2015-03-10 04:08:26.906 069 11308.06 258.80 54234.30 88888.00 2015-03-10 04:08:27.406 069 11308.10 258.84 54234.32 88888.00 2015-03-10 04:08:27.906 069 11308.17 258.90 54234.39 88888.00 2015-03-10 04:08:28.406 069 11308.22 258.86 54234.30 88888.00 2015-03-10 04:08:28.906 069 11308.29 258.87 54234.29 88888.00 2015-03-10 04:08:29.406 069 11308.41 258.82 54234.34 88888.00 2015-03-10 04:08:29.906 069 11308.48 258.82 54234.35 88888.00 2015-03-10 04:08:30.406 069 11308.55 258.82 54234.42 88888.00 2015-03-10 04:08:30.906 069 11308.56 258.76 54234.35 88888.00 2015-03-10 04:08:31.406 069 11308.60 258.79 54234.26 88888.00 2015-03-10 04:08:31.906 069 11308.75 258.85 54234.30 88888.00 2015-03-10 04:08:32.406 069 11308.77 258.88 54234.36 88888.00 2015-03-10 04:08:32.906 069 11308.82 258.81 54234.42 88888.00 2015-03-10 04:08:33.406 069 11308.88 258.79 54234.45 88888.00 2015-03-10 04:08:33.906 069 11308.87 258.77 54234.34 88888.00 2015-03-10 04:08:34.406 069 11308.91 258.75 54234.36 88888.00 2015-03-10 04:08:34.906 069 11308.93 258.80 54234.43 88888.00 2015-03-10 04:08:35.406 069 11308.98 258.85 54234.38 88888.00 2015-03-10 04:08:35.906 069 11309.03 258.85 54234.44 88888.00 2015-03-10 04:08:36.406 069 11309.08 258.85 54234.49 88888.00 2015-03-10 04:08:36.906 069 11309.13 258.81 54234.47 88888.00 2015-03-10 04:08:37.406 069 11309.21 258.82 54234.50 88888.00 2015-03-10 04:08:37.906 069 11309.22 258.90 54234.49 88888.00 2015-03-10 04:08:38.406 069 11309.25 258.92 54234.50 88888.00 2015-03-10 04:08:38.906 069 11309.28 258.85 54234.53 88888.00 2015-03-10 04:08:39.406 069 11309.33 258.88 54234.58 88888.00 2015-03-10 04:08:39.906 069 11309.37 258.89 54234.66 88888.00 2015-03-10 04:08:40.406 069 11309.40 258.87 54234.69 88888.00 2015-03-10 04:08:40.906 069 11309.43 258.92 54234.67 88888.00 2015-03-10 04:08:41.406 069 11309.49 258.92 54234.76 88888.00 2015-03-10 04:08:41.906 069 11309.59 258.92 54234.75 88888.00 2015-03-10 04:08:42.406 069 11309.59 258.98 54234.71 88888.00 2015-03-10 04:08:42.906 069 11309.60 259.06 54234.74 88888.00 2015-03-10 04:08:43.406 069 11309.60 259.10 54234.76 88888.00 2015-03-10 04:08:43.906 069 11309.65 259.15 54234.77 88888.00 2015-03-10 04:08:44.406 069 11309.71 259.18 54234.78 88888.00 2015-03-10 04:08:44.906 069 11309.79 259.14 54234.84 88888.00 2015-03-10 04:08:45.406 069 11309.86 259.15 54234.88 88888.00 2015-03-10 04:08:45.906 069 11309.89 259.21 54234.93 88888.00 2015-03-10 04:08:46.406 069 11309.90 259.27 54234.88 88888.00 2015-03-10 04:08:46.906 069 11309.93 259.38 54234.94 88888.00 2015-03-10 04:08:47.406 069 11310.00 259.36 54234.99 88888.00 2015-03-10 04:08:47.906 069 11310.08 259.43 54235.06 88888.00 2015-03-10 04:08:48.406 069 11310.14 259.44 54235.12 88888.00 2015-03-10 04:08:48.906 069 11310.24 259.40 54235.14 88888.00 2015-03-10 04:08:49.406 069 11310.28 259.44 54235.18 88888.00 2015-03-10 04:08:49.906 069 11310.32 259.51 54235.24 88888.00 2015-03-10 04:08:50.406 069 11310.38 259.56 54235.35 88888.00 2015-03-10 04:08:50.906 069 11310.42 259.68 54235.33 88888.00 2015-03-10 04:08:51.406 069 11310.47 259.72 54235.31 88888.00 2015-03-10 04:08:51.906 069 11310.63 259.73 54235.32 88888.00 2015-03-10 04:08:52.406 069 11310.68 259.74 54235.30 88888.00 2015-03-10 04:08:52.906 069 11310.71 259.80 54235.37 88888.00 2015-03-10 04:08:53.406 069 11310.79 259.83 54235.43 88888.00 2015-03-10 04:08:53.906 069 11310.87 259.91 54235.36 88888.00 2015-03-10 04:08:54.406 069 11310.90 259.97 54235.39 88888.00 2015-03-10 04:08:54.906 069 11310.99 259.98 54235.39 88888.00 2015-03-10 04:08:55.406 069 11311.00 260.02 54235.43 88888.00 2015-03-10 04:08:55.906 069 11311.15 260.02 54235.49 88888.00 2015-03-10 04:08:56.406 069 11311.17 260.07 54235.53 88888.00 2015-03-10 04:08:56.906 069 11311.16 260.13 54235.53 88888.00 2015-03-10 04:08:57.406 069 11311.18 260.21 54235.58 88888.00 2015-03-10 04:08:57.906 069 11311.26 260.30 54235.48 88888.00 2015-03-10 04:08:58.406 069 11311.29 260.32 54235.49 88888.00 2015-03-10 04:08:58.906 069 11311.41 260.37 54235.50 88888.00 2015-03-10 04:08:59.406 069 11311.48 260.44 54235.50 88888.00 2015-03-10 04:08:59.906 069 11311.54 260.50 54235.54 88888.00 2015-03-10 04:09:00.406 069 11311.54 260.58 54235.55 88888.00 2015-03-10 04:09:00.906 069 11311.60 260.61 54235.62 88888.00 2015-03-10 04:09:01.406 069 11311.65 260.65 54235.46 88888.00 2015-03-10 04:09:01.906 069 11311.70 260.69 54235.38 88888.00 2015-03-10 04:09:02.406 069 11311.74 260.74 54235.35 88888.00 2015-03-10 04:09:02.906 069 11311.84 260.80 54235.35 88888.00 2015-03-10 04:09:03.406 069 11311.89 260.81 54235.31 88888.00 2015-03-10 04:09:03.906 069 11311.99 260.93 54235.31 88888.00 2015-03-10 04:09:04.406 069 11312.07 260.99 54235.32 88888.00 2015-03-10 04:09:04.906 069 11312.11 260.99 54235.36 88888.00 2015-03-10 04:09:05.406 069 11312.21 261.04 54235.29 88888.00 2015-03-10 04:09:05.906 069 11312.28 261.15 54235.28 88888.00 2015-03-10 04:09:06.406 069 11312.36 261.21 54235.29 88888.00 2015-03-10 04:09:06.906 069 11312.44 261.27 54235.27 88888.00 2015-03-10 04:09:07.406 069 11312.51 261.30 54235.18 88888.00 2015-03-10 04:09:07.906 069 11312.52 261.33 54235.15 88888.00 2015-03-10 04:09:08.406 069 11312.61 261.40 54235.15 88888.00 2015-03-10 04:09:08.906 069 11312.70 261.42 54235.12 88888.00 2015-03-10 04:09:09.406 069 11312.84 261.39 54235.17 88888.00 2015-03-10 04:09:09.906 069 11312.91 261.41 54235.12 88888.00 2015-03-10 04:09:10.406 069 11313.03 261.48 54235.08 88888.00 2015-03-10 04:09:10.906 069 11313.13 261.52 54235.08 88888.00 2015-03-10 04:09:11.406 069 11313.16 261.52 54235.00 88888.00 2015-03-10 04:09:11.906 069 11313.25 261.54 54234.91 88888.00 2015-03-10 04:09:12.406 069 11313.36 261.64 54234.84 88888.00 2015-03-10 04:09:12.906 069 11313.45 261.69 54234.79 88888.00 2015-03-10 04:09:13.406 069 11313.47 261.72 54234.76 88888.00 2015-03-10 04:09:13.906 069 11313.58 261.74 54234.75 88888.00 2015-03-10 04:09:14.406 069 11313.68 261.75 54234.74 88888.00 2015-03-10 04:09:14.906 069 11313.87 261.75 54234.69 88888.00 2015-03-10 04:09:15.406 069 11313.89 261.80 54234.58 88888.00 2015-03-10 04:09:15.906 069 11313.97 261.82 54234.51 88888.00 2015-03-10 04:09:16.406 069 11314.14 261.84 54234.36 88888.00 2015-03-10 04:09:16.906 069 11314.26 261.93 54234.23 88888.00 2015-03-10 04:09:17.406 069 11314.31 261.90 54234.22 88888.00 2015-03-10 04:09:17.906 069 11314.40 261.89 54234.08 88888.00 2015-03-10 04:09:18.406 069 11314.41 261.93 54234.00 88888.00 2015-03-10 04:09:18.906 069 11314.56 262.00 54233.94 88888.00 2015-03-10 04:09:19.406 069 11314.68 261.98 54233.80 88888.00 2015-03-10 04:09:19.906 069 11314.76 261.97 54233.72 88888.00 2015-03-10 04:09:20.406 069 11314.83 261.93 54233.72 88888.00 2015-03-10 04:09:20.906 069 11314.94 261.93 54233.69 88888.00 2015-03-10 04:09:21.406 069 11315.09 261.98 54233.57 88888.00 2015-03-10 04:09:21.906 069 11315.19 262.02 54233.48 88888.00 2015-03-10 04:09:22.406 069 11315.28 262.03 54233.53 88888.00 2015-03-10 04:09:22.906 069 11315.36 262.05 54233.40 88888.00 2015-03-10 04:09:23.406 069 11315.43 262.05 54233.21 88888.00 2015-03-10 04:09:23.906 069 11315.56 262.06 54233.11 88888.00 2015-03-10 04:09:24.406 069 11315.70 262.06 54233.01 88888.00 2015-03-10 04:09:24.906 069 11315.73 262.11 54232.91 88888.00 2015-03-10 04:09:25.406 069 11315.83 262.13 54232.81 88888.00 2015-03-10 04:09:25.906 069 11315.96 262.07 54232.65 88888.00 2015-03-10 04:09:26.406 069 11316.02 262.09 54232.61 88888.00 2015-03-10 04:09:26.906 069 11316.06 262.07 54232.61 88888.00 2015-03-10 04:09:27.406 069 11316.24 262.07 54232.47 88888.00 2015-03-10 04:09:27.906 069 11316.36 262.09 54232.34 88888.00 2015-03-10 04:09:28.406 069 11316.41 262.06 54232.28 88888.00 2015-03-10 04:09:28.906 069 11316.49 262.07 54232.20 88888.00 2015-03-10 04:09:29.406 069 11316.59 262.10 54232.08 88888.00 2015-03-10 04:09:29.906 069 11316.69 262.02 54232.05 88888.00 2015-03-10 04:09:30.406 069 11316.76 262.05 54231.92 88888.00 2015-03-10 04:09:30.906 069 11316.83 262.07 54231.89 88888.00 2015-03-10 04:09:31.406 069 11316.90 262.08 54231.73 88888.00 2015-03-10 04:09:31.906 069 11316.98 262.07 54231.59 88888.00 2015-03-10 04:09:32.406 069 11317.06 262.09 54231.50 88888.00 2015-03-10 04:09:32.906 069 11317.12 262.07 54231.40 88888.00 2015-03-10 04:09:33.406 069 11317.19 262.02 54231.32 88888.00 2015-03-10 04:09:33.906 069 11317.30 262.03 54231.32 88888.00 2015-03-10 04:09:34.406 069 11317.38 262.02 54231.18 88888.00 2015-03-10 04:09:34.906 069 11317.45 262.03 54231.10 88888.00 2015-03-10 04:09:35.406 069 11317.49 262.03 54231.01 88888.00 2015-03-10 04:09:35.906 069 11317.61 262.01 54230.89 88888.00 2015-03-10 04:09:36.406 069 11317.70 261.97 54230.90 88888.00 2015-03-10 04:09:36.906 069 11317.71 261.96 54230.87 88888.00 2015-03-10 04:09:37.406 069 11317.77 261.97 54230.75 88888.00 2015-03-10 04:09:37.906 069 11317.81 261.94 54230.62 88888.00 2015-03-10 04:09:38.406 069 11317.86 261.99 54230.52 88888.00 2015-03-10 04:09:38.906 069 11317.94 261.93 54230.47 88888.00 2015-03-10 04:09:39.406 069 11318.07 261.86 54230.38 88888.00 2015-03-10 04:09:39.906 069 11318.13 261.88 54230.20 88888.00 2015-03-10 04:09:40.406 069 11318.17 261.83 54230.09 88888.00 2015-03-10 04:09:40.906 069 11318.22 261.85 54230.06 88888.00 2015-03-10 04:09:41.406 069 11318.23 261.86 54230.00 88888.00 2015-03-10 04:09:41.906 069 11318.33 261.80 54229.96 88888.00 2015-03-10 04:09:42.406 069 11318.37 261.75 54229.91 88888.00 2015-03-10 04:09:42.906 069 11318.41 261.76 54229.85 88888.00 2015-03-10 04:09:43.406 069 11318.39 261.79 54229.83 88888.00 2015-03-10 04:09:43.906 069 11318.42 261.80 54229.78 88888.00 2015-03-10 04:09:44.406 069 11318.55 261.79 54229.78 88888.00 2015-03-10 04:09:44.906 069 11318.64 261.75 54229.77 88888.00 2015-03-10 04:09:45.406 069 11318.73 261.76 54229.69 88888.00 2015-03-10 04:09:45.906 069 11318.78 261.75 54229.60 88888.00 2015-03-10 04:09:46.406 069 11318.78 261.71 54229.54 88888.00 2015-03-10 04:09:46.906 069 11318.85 261.67 54229.53 88888.00 2015-03-10 04:09:47.406 069 11318.95 261.62 54229.44 88888.00 2015-03-10 04:09:47.906 069 11319.01 261.66 54229.35 88888.00 2015-03-10 04:09:48.406 069 11319.02 261.64 54229.35 88888.00 2015-03-10 04:09:48.906 069 11319.00 261.62 54229.25 88888.00 2015-03-10 04:09:49.406 069 11319.06 261.69 54229.20 88888.00 2015-03-10 04:09:49.906 069 11319.16 261.65 54229.18 88888.00 2015-03-10 04:09:50.406 069 11319.25 261.59 54229.09 88888.00 2015-03-10 04:09:50.906 069 11319.26 261.62 54229.08 88888.00 2015-03-10 04:09:51.406 069 11319.30 261.66 54229.06 88888.00 2015-03-10 04:09:51.906 069 11319.34 261.63 54228.99 88888.00 2015-03-10 04:09:52.406 069 11319.38 261.60 54228.94 88888.00 2015-03-10 04:09:52.906 069 11319.47 261.60 54228.87 88888.00 2015-03-10 04:09:53.406 069 11319.52 261.58 54228.80 88888.00 2015-03-10 04:09:53.906 069 11319.53 261.59 54228.74 88888.00 2015-03-10 04:09:54.406 069 11319.63 261.55 54228.64 88888.00 2015-03-10 04:09:54.906 069 11319.72 261.56 54228.61 88888.00 2015-03-10 04:09:55.406 069 11319.83 261.52 54228.54 88888.00 2015-03-10 04:09:55.906 069 11319.84 261.47 54228.46 88888.00 2015-03-10 04:09:56.406 069 11319.91 261.45 54228.48 88888.00 2015-03-10 04:09:56.906 069 11320.00 261.43 54228.44 88888.00 2015-03-10 04:09:57.406 069 11320.15 261.47 54228.33 88888.00 2015-03-10 04:09:57.906 069 11320.17 261.39 54228.18 88888.00 2015-03-10 04:09:58.406 069 11320.21 261.35 54228.08 88888.00 2015-03-10 04:09:58.906 069 11320.26 261.37 54227.98 88888.00 2015-03-10 04:09:59.406 069 11320.30 261.38 54227.91 88888.00 2015-03-10 04:09:59.906 069 11320.38 261.38 54227.86 88888.00 2015-03-10 04:10:00.406 069 11320.43 261.29 54227.82 88888.00 2015-03-10 04:10:00.906 069 11320.54 261.23 54227.74 88888.00 2015-03-10 04:10:01.406 069 11320.61 261.27 54227.67 88888.00 2015-03-10 04:10:01.906 069 11320.69 261.26 54227.57 88888.00 2015-03-10 04:10:02.406 069 11320.77 261.31 54227.56 88888.00 2015-03-10 04:10:02.906 069 11320.84 261.34 54227.48 88888.00 2015-03-10 04:10:03.406 069 11320.92 261.30 54227.32 88888.00 2015-03-10 04:10:03.906 069 11320.98 261.31 54227.17 88888.00 2015-03-10 04:10:04.406 069 11321.09 261.29 54227.03 88888.00 2015-03-10 04:10:04.906 069 11321.13 261.26 54226.99 88888.00 2015-03-10 04:10:05.406 069 11321.24 261.25 54226.93 88888.00 2015-03-10 04:10:05.906 069 11321.29 261.24 54226.87 88888.00 2015-03-10 04:10:06.406 069 11321.42 261.22 54226.68 88888.00 2015-03-10 04:10:06.906 069 11321.53 261.27 54226.57 88888.00 2015-03-10 04:10:07.406 069 11321.60 261.27 54226.53 88888.00 2015-03-10 04:10:07.906 069 11321.71 261.21 54226.32 88888.00 2015-03-10 04:10:08.406 069 11321.74 261.16 54226.23 88888.00 2015-03-10 04:10:08.906 069 11321.79 261.16 54226.22 88888.00 2015-03-10 04:10:09.406 069 11321.90 261.20 54226.06 88888.00 2015-03-10 04:10:09.906 069 11322.00 261.21 54225.91 88888.00 2015-03-10 04:10:10.406 069 11322.10 261.18 54225.81 88888.00 2015-03-10 04:10:10.906 069 11322.18 261.13 54225.61 88888.00 2015-03-10 04:10:11.406 069 11322.21 261.13 54225.53 88888.00 2015-03-10 04:10:11.906 069 11322.30 261.13 54225.38 88888.00 2015-03-10 04:10:12.406 069 11322.34 261.12 54225.27 88888.00 2015-03-10 04:10:12.906 069 11322.44 261.08 54225.20 88888.00 2015-03-10 04:10:13.406 069 11322.56 261.03 54225.04 88888.00 2015-03-10 04:10:13.906 069 11322.60 260.99 54224.89 88888.00 2015-03-10 04:10:14.406 069 11322.70 261.05 54224.77 88888.00 2015-03-10 04:10:14.906 069 11322.81 261.06 54224.64 88888.00 2015-03-10 04:10:15.406 069 11322.91 261.05 54224.52 88888.00 2015-03-10 04:10:15.906 069 11322.96 261.06 54224.39 88888.00 2015-03-10 04:10:16.406 069 11323.07 261.01 54224.26 88888.00 2015-03-10 04:10:16.906 069 11323.13 260.93 54224.16 88888.00 2015-03-10 04:10:17.406 069 11323.23 260.88 54224.10 88888.00 2015-03-10 04:10:17.906 069 11323.31 260.90 54224.04 88888.00 2015-03-10 04:10:18.406 069 11323.43 260.88 54223.90 88888.00 2015-03-10 04:10:18.906 069 11323.44 260.88 54223.75 88888.00 2015-03-10 04:10:19.406 069 11323.55 260.84 54223.64 88888.00 2015-03-10 04:10:19.906 069 11323.65 260.83 54223.48 88888.00 2015-03-10 04:10:20.406 069 11323.76 260.81 54223.36 88888.00 2015-03-10 04:10:20.906 069 11323.87 260.81 54223.17 88888.00 2015-03-10 04:10:21.407 069 11323.99 260.82 54223.09 88888.00 2015-03-10 04:10:21.907 069 11324.07 260.80 54223.00 88888.00 2015-03-10 04:10:22.407 069 11324.14 260.81 54222.81 88888.00 2015-03-10 04:10:22.907 069 11324.24 260.75 54222.55 88888.00 2015-03-10 04:10:23.407 069 11324.30 260.82 54222.38 88888.00 2015-03-10 04:10:23.907 069 11324.35 260.83 54222.33 88888.00 2015-03-10 04:10:24.407 069 11324.45 260.80 54222.16 88888.00 2015-03-10 04:10:24.907 069 11324.56 260.75 54222.06 88888.00 2015-03-10 04:10:25.407 069 11324.61 260.74 54221.99 88888.00 2015-03-10 04:10:25.907 069 11324.76 260.72 54221.78 88888.00 2015-03-10 04:10:26.407 069 11324.80 260.73 54221.61 88888.00 2015-03-10 04:10:26.907 069 11324.95 260.74 54221.53 88888.00 2015-03-10 04:10:27.407 069 11324.98 260.71 54221.37 88888.00 2015-03-10 04:10:27.907 069 11325.08 260.67 54221.20 88888.00 2015-03-10 04:10:28.407 069 11325.17 260.66 54221.06 88888.00 2015-03-10 04:10:28.907 069 11325.29 260.67 54220.91 88888.00 2015-03-10 04:10:29.407 069 11325.33 260.71 54220.76 88888.00 2015-03-10 04:10:29.907 069 11325.39 260.70 54220.62 88888.00 2015-03-10 04:10:30.407 069 11325.50 260.72 54220.37 88888.00 2015-03-10 04:10:30.907 069 11325.56 260.73 54220.28 88888.00 2015-03-10 04:10:31.407 069 11325.65 260.73 54220.05 88888.00 2015-03-10 04:10:31.907 069 11325.73 260.72 54219.91 88888.00 2015-03-10 04:10:32.407 069 11325.76 260.74 54219.75 88888.00 2015-03-10 04:10:32.907 069 11325.79 260.78 54219.60 88888.00 2015-03-10 04:10:33.407 069 11325.89 260.75 54219.47 88888.00 2015-03-10 04:10:33.907 069 11325.99 260.78 54219.38 88888.00 2015-03-10 04:10:34.407 069 11326.01 260.76 54219.23 88888.00 2015-03-10 04:10:34.907 069 11326.11 260.76 54219.00 88888.00 2015-03-10 04:10:35.407 069 11326.12 260.82 54218.90 88888.00 2015-03-10 04:10:35.907 069 11326.21 260.83 54218.83 88888.00 2015-03-10 04:10:36.407 069 11326.31 260.81 54218.69 88888.00 2015-03-10 04:10:36.907 069 11326.36 260.84 54218.56 88888.00 2015-03-10 04:10:37.407 069 11326.37 260.89 54218.43 88888.00 2015-03-10 04:10:37.907 069 11326.42 260.90 54218.28 88888.00 2015-03-10 04:10:38.407 069 11326.44 260.90 54218.16 88888.00 2015-03-10 04:10:38.907 069 11326.50 260.95 54218.03 88888.00 2015-03-10 04:10:39.407 069 11326.53 260.95 54217.87 88888.00 2015-03-10 04:10:39.907 069 11326.53 260.93 54217.77 88888.00 2015-03-10 04:10:40.407 069 11326.63 260.91 54217.63 88888.00 2015-03-10 04:10:40.907 069 11326.64 260.96 54217.48 88888.00 2015-03-10 04:10:41.407 069 11326.70 261.03 54217.39 88888.00 2015-03-10 04:10:41.907 069 11326.69 261.01 54217.36 88888.00 2015-03-10 04:10:42.407 069 11326.75 261.00 54217.24 88888.00 2015-03-10 04:10:42.907 069 11326.76 261.03 54217.14 88888.00 2015-03-10 04:10:43.407 069 11326.75 261.04 54217.05 88888.00 2015-03-10 04:10:43.907 069 11326.85 261.07 54216.93 88888.00 2015-03-10 04:10:44.407 069 11326.90 261.08 54216.84 88888.00 2015-03-10 04:10:44.907 069 11326.88 261.05 54216.71 88888.00 2015-03-10 04:10:45.407 069 11326.86 261.06 54216.60 88888.00 2015-03-10 04:10:45.907 069 11326.93 261.12 54216.46 88888.00 2015-03-10 04:10:46.407 069 11327.02 261.07 54216.28 88888.00 2015-03-10 04:10:46.907 069 11327.04 261.12 54216.16 88888.00 2015-03-10 04:10:47.407 069 11327.09 261.13 54216.05 88888.00 2015-03-10 04:10:47.907 069 11327.10 261.17 54215.96 88888.00 2015-03-10 04:10:48.407 069 11327.11 261.21 54215.90 88888.00 2015-03-10 04:10:48.907 069 11327.17 261.26 54215.75 88888.00 2015-03-10 04:10:49.407 069 11327.14 261.22 54215.66 88888.00 2015-03-10 04:10:49.907 069 11327.17 261.25 54215.57 88888.00 2015-03-10 04:10:50.407 069 11327.23 261.31 54215.47 88888.00 2015-03-10 04:10:50.907 069 11327.30 261.34 54215.43 88888.00 2015-03-10 04:10:51.407 069 11327.28 261.39 54215.31 88888.00 2015-03-10 04:10:51.907 069 11327.25 261.39 54215.13 88888.00 2015-03-10 04:10:52.407 069 11327.27 261.38 54214.96 88888.00 2015-03-10 04:10:52.907 069 11327.33 261.40 54214.88 88888.00 2015-03-10 04:10:53.407 069 11327.31 261.42 54214.73 88888.00 2015-03-10 04:10:53.907 069 11327.28 261.41 54214.59 88888.00 2015-03-10 04:10:54.407 069 11327.37 261.39 54214.54 88888.00 2015-03-10 04:10:54.907 069 11327.38 261.39 54214.49 88888.00 2015-03-10 04:10:55.407 069 11327.44 261.46 54214.45 88888.00 2015-03-10 04:10:55.907 069 11327.51 261.45 54214.43 88888.00 2015-03-10 04:10:56.407 069 11327.43 261.49 54214.43 88888.00 2015-03-10 04:10:56.907 069 11327.47 261.51 54214.30 88888.00 2015-03-10 04:10:57.407 069 11327.42 261.51 54214.17 88888.00 2015-03-10 04:10:57.907 069 11327.41 261.59 54214.10 88888.00 2015-03-10 04:10:58.407 069 11327.49 261.60 54214.09 88888.00 2015-03-10 04:10:58.907 069 11327.49 261.62 54214.05 88888.00 2015-03-10 04:10:59.407 069 11327.49 261.63 54213.77 88888.00 2015-03-10 04:10:59.907 069 11327.48 261.65 54213.47 88888.00 2015-03-10 04:11:00.407 069 11327.47 261.66 54213.64 88888.00 2015-03-10 04:11:00.907 069 11327.49 261.67 54213.62 88888.00 2015-03-10 04:11:01.407 069 11327.49 261.68 54213.59 88888.00 2015-03-10 04:11:01.907 069 11327.53 261.71 54213.48 88888.00 2015-03-10 04:11:02.407 069 11327.53 261.74 54213.47 88888.00 2015-03-10 04:11:02.907 069 11327.58 261.69 54213.42 88888.00 2015-03-10 04:11:03.407 069 11327.63 261.68 54213.37 88888.00 2015-03-10 04:11:03.907 069 11327.59 261.73 54213.30 88888.00 2015-03-10 04:11:04.407 069 11327.65 261.71 54213.24 88888.00 2015-03-10 04:11:04.907 069 11327.64 261.73 54213.19 88888.00 2015-03-10 04:11:05.407 069 11327.63 261.74 54213.16 88888.00 2015-03-10 04:11:05.907 069 11327.63 261.72 54213.09 88888.00 2015-03-10 04:11:06.407 069 11327.61 261.79 54212.96 88888.00 2015-03-10 04:11:06.907 069 11327.59 261.84 54212.86 88888.00 2015-03-10 04:11:07.407 069 11327.54 261.85 54212.73 88888.00 2015-03-10 04:11:07.907 069 11327.62 261.83 54212.73 88888.00 2015-03-10 04:11:08.407 069 11327.59 261.89 54212.67 88888.00 2015-03-10 04:11:08.907 069 11327.63 261.93 54212.61 88888.00 2015-03-10 04:11:09.407 069 11327.59 261.92 54212.65 88888.00 2015-03-10 04:11:09.907 069 11327.59 261.84 54212.59 88888.00 2015-03-10 04:11:10.407 069 11327.61 261.84 54212.48 88888.00 2015-03-10 04:11:10.907 069 11327.59 261.93 54212.37 88888.00 2015-03-10 04:11:11.407 069 11327.63 261.88 54212.25 88888.00 2015-03-10 04:11:11.907 069 11327.63 261.89 54212.17 88888.00 2015-03-10 04:11:12.407 069 11327.63 261.90 54212.10 88888.00 2015-03-10 04:11:12.907 069 11327.69 261.85 54212.05 88888.00 2015-03-10 04:11:13.407 069 11327.67 261.76 54211.96 88888.00 2015-03-10 04:11:13.907 069 11327.68 261.72 54211.85 88888.00 2015-03-10 04:11:14.407 069 11327.68 261.66 54211.75 88888.00 2015-03-10 04:11:14.907 069 11327.74 261.67 54211.64 88888.00 2015-03-10 04:11:15.407 069 11327.75 261.65 54211.66 88888.00 2015-03-10 04:11:15.907 069 11327.77 261.67 54211.58 88888.00 2015-03-10 04:11:16.407 069 11327.77 261.65 54211.52 88888.00 2015-03-10 04:11:16.907 069 11327.78 261.57 54211.43 88888.00 2015-03-10 04:11:17.407 069 11327.83 261.56 54211.35 88888.00 2015-03-10 04:11:17.907 069 11327.86 261.54 54211.19 88888.00 2015-03-10 04:11:18.407 069 11327.95 261.48 54211.09 88888.00 2015-03-10 04:11:18.907 069 11327.99 261.49 54211.00 88888.00 2015-03-10 04:11:19.407 069 11327.99 261.41 54210.93 88888.00 2015-03-10 04:11:19.907 069 11328.04 261.37 54210.84 88888.00 2015-03-10 04:11:20.407 069 11328.07 261.34 54210.76 88888.00 2015-03-10 04:11:20.907 069 11328.09 261.27 54210.79 88888.00 2015-03-10 04:11:21.407 069 11328.17 261.23 54210.71 88888.00 2015-03-10 04:11:21.907 069 11328.24 261.16 54210.57 88888.00 2015-03-10 04:11:22.407 069 11328.29 261.14 54210.55 88888.00 2015-03-10 04:11:22.907 069 11328.31 261.09 54210.47 88888.00 2015-03-10 04:11:23.407 069 11328.29 261.06 54210.41 88888.00 2015-03-10 04:11:23.907 069 11328.29 261.03 54210.37 88888.00 2015-03-10 04:11:24.407 069 11328.31 260.97 54210.29 88888.00 2015-03-10 04:11:24.907 069 11328.41 261.03 54210.18 88888.00 2015-03-10 04:11:25.407 069 11328.47 261.04 54210.04 88888.00 2015-03-10 04:11:25.907 069 11328.50 261.05 54209.93 88888.00 2015-03-10 04:11:26.407 069 11328.54 260.99 54209.83 88888.00 2015-03-10 04:11:26.907 069 11328.57 260.91 54209.70 88888.00 2015-03-10 04:11:27.407 069 11328.62 260.89 54209.64 88888.00 2015-03-10 04:11:27.907 069 11328.58 260.89 54209.56 88888.00 2015-03-10 04:11:28.407 069 11328.56 260.83 54209.41 88888.00 2015-03-10 04:11:28.907 069 11328.62 260.79 54209.31 88888.00 2015-03-10 04:11:29.407 069 11328.68 260.73 54209.27 88888.00 2015-03-10 04:11:29.907 069 11328.76 260.64 54209.22 88888.00 2015-03-10 04:11:30.407 069 11328.77 260.63 54209.07 88888.00 2015-03-10 04:11:30.907 069 11328.76 260.58 54208.91 88888.00 2015-03-10 04:11:31.407 069 11328.82 260.50 54208.81 88888.00 2015-03-10 04:11:31.907 069 11328.79 260.44 54208.62 88888.00 2015-03-10 04:11:32.407 069 11328.80 260.31 54208.47 88888.00 2015-03-10 04:11:32.907 069 11328.85 260.29 54208.34 88888.00 2015-03-10 04:11:33.407 069 11328.95 260.24 54208.27 88888.00 2015-03-10 04:11:33.907 069 11329.00 260.17 54208.13 88888.00 2015-03-10 04:11:34.407 069 11329.04 260.15 54207.94 88888.00 2015-03-10 04:11:34.907 069 11329.15 260.20 54207.74 88888.00 2015-03-10 04:11:35.407 069 11329.19 260.19 54207.67 88888.00 2015-03-10 04:11:35.907 069 11329.18 260.13 54207.52 88888.00 2015-03-10 04:11:36.407 069 11329.20 260.10 54207.39 88888.00 2015-03-10 04:11:36.907 069 11329.24 260.05 54207.29 88888.00 2015-03-10 04:11:37.407 069 11329.24 260.07 54207.16 88888.00 2015-03-10 04:11:37.907 069 11329.29 260.11 54207.01 88888.00 2015-03-10 04:11:38.407 069 11329.27 260.07 54206.88 88888.00 2015-03-10 04:11:38.907 069 11329.29 260.02 54206.76 88888.00 2015-03-10 04:11:39.407 069 11329.35 260.05 54206.67 88888.00 2015-03-10 04:11:39.907 069 11329.36 260.12 54206.62 88888.00 2015-03-10 04:11:40.407 069 11329.35 260.20 54206.57 88888.00 2015-03-10 04:11:40.907 069 11329.37 260.29 54206.53 88888.00 2015-03-10 04:11:41.407 069 11329.34 260.25 54206.40 88888.00 2015-03-10 04:11:41.907 069 11329.34 260.29 54206.25 88888.00 2015-03-10 04:11:42.407 069 11329.35 260.29 54206.08 88888.00 2015-03-10 04:11:42.907 069 11329.42 260.29 54205.97 88888.00 2015-03-10 04:11:43.407 069 11329.44 260.32 54205.92 88888.00 2015-03-10 04:11:43.907 069 11329.40 260.30 54205.90 88888.00 2015-03-10 04:11:44.407 069 11329.45 260.27 54205.82 88888.00 2015-03-10 04:11:44.907 069 11329.46 260.29 54205.73 88888.00 2015-03-10 04:11:45.407 069 11329.44 260.31 54205.65 88888.00 2015-03-10 04:11:45.907 069 11329.46 260.36 54205.54 88888.00 2015-03-10 04:11:46.407 069 11329.53 260.30 54205.47 88888.00 2015-03-10 04:11:46.907 069 11329.55 260.25 54205.44 88888.00 2015-03-10 04:11:47.407 069 11329.55 260.22 54205.32 88888.00 2015-03-10 04:11:47.907 069 11329.60 260.24 54205.18 88888.00 2015-03-10 04:11:48.407 069 11329.61 260.19 54205.08 88888.00 2015-03-10 04:11:48.907 069 11329.62 260.17 54205.01 88888.00 2015-03-10 04:11:49.407 069 11329.61 260.11 54204.95 88888.00 2015-03-10 04:11:49.907 069 11329.66 260.05 54204.80 88888.00 2015-03-10 04:11:50.407 069 11329.79 260.04 54204.73 88888.00 2015-03-10 04:11:50.907 069 11329.87 259.97 54204.65 88888.00 2015-03-10 04:11:51.407 069 11329.86 259.99 54204.57 88888.00 2015-03-10 04:11:51.907 069 11329.89 259.90 54204.59 88888.00 2015-03-10 04:11:52.407 069 11329.84 259.88 54204.50 88888.00 2015-03-10 04:11:52.907 069 11329.94 259.86 54204.31 88888.00 2015-03-10 04:11:53.407 069 11330.04 259.81 54204.20 88888.00 2015-03-10 04:11:53.907 069 11330.07 259.83 54204.13 88888.00 2015-03-10 04:11:54.407 069 11330.13 259.89 54204.04 88888.00 2015-03-10 04:11:54.907 069 11330.15 259.88 54203.88 88888.00 2015-03-10 04:11:55.407 069 11330.24 259.83 54203.75 88888.00 2015-03-10 04:11:55.907 069 11330.28 259.85 54203.74 88888.00 2015-03-10 04:11:56.407 069 11330.30 259.86 54203.78 88888.00 2015-03-10 04:11:56.907 069 11330.34 259.79 54203.71 88888.00 2015-03-10 04:11:57.407 069 11330.39 259.73 54203.63 88888.00 2015-03-10 04:11:57.907 069 11330.41 259.75 54203.60 88888.00 2015-03-10 04:11:58.407 069 11330.46 259.78 54203.53 88888.00 2015-03-10 04:11:58.907 069 11330.51 259.85 54203.45 88888.00 2015-03-10 04:11:59.407 069 11330.50 259.89 54203.50 88888.00 2015-03-10 04:11:59.907 069 11330.56 259.96 54203.48 88888.00 2015-03-10 04:12:00.407 069 11330.65 259.95 54203.47 88888.00 2015-03-10 04:12:00.907 069 11330.66 259.85 54203.46 88888.00 2015-03-10 04:12:01.407 069 11330.75 259.86 54203.39 88888.00 2015-03-10 04:12:01.907 069 11330.75 259.94 54203.35 88888.00 2015-03-10 04:12:02.407 069 11330.78 259.97 54203.50 88888.00 2015-03-10 04:12:02.907 069 11330.83 259.94 54203.56 88888.00 2015-03-10 04:12:03.407 069 11330.88 259.95 54203.53 88888.00 2015-03-10 04:12:03.907 069 11330.92 259.91 54203.56 88888.00 2015-03-10 04:12:04.407 069 11330.97 259.94 54203.54 88888.00 2015-03-10 04:12:04.907 069 11331.06 259.93 54203.51 88888.00 2015-03-10 04:12:05.407 069 11331.09 259.87 54203.45 88888.00 2015-03-10 04:12:05.907 069 11331.10 259.89 54203.47 88888.00 2015-03-10 04:12:06.407 069 11331.15 259.91 54203.50 88888.00 2015-03-10 04:12:06.907 069 11331.17 259.93 54203.42 88888.00 2015-03-10 04:12:07.407 069 11331.23 259.94 54203.42 88888.00 2015-03-10 04:12:07.907 069 11331.23 259.94 54203.40 88888.00 2015-03-10 04:12:08.407 069 11331.27 259.95 54203.43 88888.00 2015-03-10 04:12:08.907 069 11331.33 259.97 54203.38 88888.00 2015-03-10 04:12:09.407 069 11331.39 259.95 54203.38 88888.00 2015-03-10 04:12:09.907 069 11331.45 259.93 54203.42 88888.00 2015-03-10 04:12:10.407 069 11331.45 259.88 54203.52 88888.00 2015-03-10 04:12:10.907 069 11331.41 259.83 54203.48 88888.00 2015-03-10 04:12:11.407 069 11331.44 259.82 54203.42 88888.00 2015-03-10 04:12:11.907 069 11331.57 259.85 54203.33 88888.00 2015-03-10 04:12:12.407 069 11331.56 259.80 54203.40 88888.00 2015-03-10 04:12:12.907 069 11331.62 259.77 54203.38 88888.00 2015-03-10 04:12:13.407 069 11331.56 259.69 54203.45 88888.00 2015-03-10 04:12:13.907 069 11331.60 259.70 54203.52 88888.00 2015-03-10 04:12:14.407 069 11331.67 259.63 54203.59 88888.00 2015-03-10 04:12:14.907 069 11331.71 259.68 54203.65 88888.00 2015-03-10 04:12:15.407 069 11331.71 259.61 54203.65 88888.00 2015-03-10 04:12:15.907 069 11331.71 259.56 54203.66 88888.00 2015-03-10 04:12:16.407 069 11331.77 259.58 54203.72 88888.00 2015-03-10 04:12:16.907 069 11331.81 259.60 54203.75 88888.00 2015-03-10 04:12:17.407 069 11331.86 259.56 54203.80 88888.00 2015-03-10 04:12:17.907 069 11331.82 259.57 54203.88 88888.00 2015-03-10 04:12:18.407 069 11331.85 259.49 54203.91 88888.00 2015-03-10 04:12:18.907 069 11331.86 259.51 54203.92 88888.00 2015-03-10 04:12:19.407 069 11331.90 259.48 54203.97 88888.00 2015-03-10 04:12:19.907 069 11331.90 259.44 54204.03 88888.00 2015-03-10 04:12:20.407 069 11331.92 259.43 54204.06 88888.00 2015-03-10 04:12:20.907 069 11331.93 259.43 54204.13 88888.00 2015-03-10 04:12:21.407 069 11331.99 259.45 54204.17 88888.00 2015-03-10 04:12:21.907 069 11332.03 259.37 54204.22 88888.00 2015-03-10 04:12:22.407 069 11332.06 259.37 54204.26 88888.00 2015-03-10 04:12:22.907 069 11332.09 259.30 54204.30 88888.00 2015-03-10 04:12:23.407 069 11332.06 259.29 54204.27 88888.00 2015-03-10 04:12:23.907 069 11332.14 259.27 54204.26 88888.00 2015-03-10 04:12:24.407 069 11332.21 259.28 54204.33 88888.00 2015-03-10 04:12:24.907 069 11332.22 259.29 54204.33 88888.00 2015-03-10 04:12:25.407 069 11332.27 259.20 54204.35 88888.00 2015-03-10 04:12:25.907 069 11332.29 259.17 54204.33 88888.00 2015-03-10 04:12:26.407 069 11332.33 259.10 54204.31 88888.00 2015-03-10 04:12:26.907 069 11332.42 259.03 54204.26 88888.00 2015-03-10 04:12:27.407 069 11332.45 258.95 54204.23 88888.00 2015-03-10 04:12:27.907 069 11332.45 258.82 54204.23 88888.00 2015-03-10 04:12:28.407 069 11332.50 258.73 54204.20 88888.00 2015-03-10 04:12:28.907 069 11332.61 258.60 54204.13 88888.00 2015-03-10 04:12:29.407 069 11332.74 258.53 54204.04 88888.00 2015-03-10 04:12:29.907 069 11332.69 258.38 54203.91 88888.00 2015-03-10 04:12:30.407 069 11332.79 258.28 54203.80 88888.00 2015-03-10 04:12:30.907 069 11332.84 258.21 54203.72 88888.00 2015-03-10 04:12:31.408 069 11332.84 258.11 54203.73 88888.00 2015-03-10 04:12:31.908 069 11332.87 257.99 54203.55 88888.00 2015-03-10 04:12:32.408 069 11332.95 257.84 54203.45 88888.00 2015-03-10 04:12:32.908 069 11332.98 257.72 54203.28 88888.00 2015-03-10 04:12:33.408 069 11333.06 257.59 54203.07 88888.00 2015-03-10 04:12:33.908 069 11333.03 257.49 54203.07 88888.00 2015-03-10 04:12:34.408 069 11333.02 257.40 54203.08 88888.00 2015-03-10 04:12:34.908 069 11333.07 257.36 54202.99 88888.00 2015-03-10 04:12:35.408 069 11333.14 257.26 54202.93 88888.00 2015-03-10 04:12:35.908 069 11333.14 257.15 54202.93 88888.00 2015-03-10 04:12:36.408 069 11333.10 257.09 54202.82 88888.00 2015-03-10 04:12:36.908 069 11333.17 257.03 54202.73 88888.00 2015-03-10 04:12:37.408 069 11333.22 257.03 54202.66 88888.00 2015-03-10 04:12:37.908 069 11333.13 256.96 54202.60 88888.00 2015-03-10 04:12:38.408 069 11333.14 256.85 54202.57 88888.00 2015-03-10 04:12:38.908 069 11333.21 256.77 54202.51 88888.00 2015-03-10 04:12:39.408 069 11333.33 256.67 54202.38 88888.00 2015-03-10 04:12:39.908 069 11333.39 256.67 54202.42 88888.00 2015-03-10 04:12:40.408 069 11333.38 256.65 54202.37 88888.00 2015-03-10 04:12:40.908 069 11333.33 256.58 54202.30 88888.00 2015-03-10 04:12:41.408 069 11333.37 256.47 54202.23 88888.00 2015-03-10 04:12:41.908 069 11333.38 256.42 54202.17 88888.00 2015-03-10 04:12:42.408 069 11333.47 256.41 54202.15 88888.00 2015-03-10 04:12:42.908 069 11333.48 256.35 54202.13 88888.00 2015-03-10 04:12:43.408 069 11333.50 256.20 54202.08 88888.00 2015-03-10 04:12:43.908 069 11333.58 256.07 54202.21 88888.00 2015-03-10 04:12:44.408 069 11333.60 255.99 54202.20 88888.00 2015-03-10 04:12:44.908 069 11333.59 255.96 54202.20 88888.00 2015-03-10 04:12:45.408 069 11333.58 255.93 54202.21 88888.00 2015-03-10 04:12:45.908 069 11333.59 255.86 54202.28 88888.00 2015-03-10 04:12:46.408 069 11333.59 255.74 54202.36 88888.00 2015-03-10 04:12:46.908 069 11333.63 255.64 54202.32 88888.00 2015-03-10 04:12:47.408 069 11333.71 255.52 54202.30 88888.00 2015-03-10 04:12:47.908 069 11333.64 255.44 54202.29 88888.00 2015-03-10 04:12:48.408 069 11333.63 255.39 54202.34 88888.00 2015-03-10 04:12:48.908 069 11333.68 255.30 54202.40 88888.00 2015-03-10 04:12:49.408 069 11333.64 255.21 54202.43 88888.00 2015-03-10 04:12:49.908 069 11333.65 255.15 54202.41 88888.00 2015-03-10 04:12:50.408 069 11333.70 255.08 54202.43 88888.00 2015-03-10 04:12:50.908 069 11333.74 255.01 54202.46 88888.00 2015-03-10 04:12:51.408 069 11333.70 254.92 54202.47 88888.00 2015-03-10 04:12:51.908 069 11333.71 254.79 54202.49 88888.00 2015-03-10 04:12:52.408 069 11333.75 254.78 54202.50 88888.00 2015-03-10 04:12:52.908 069 11333.75 254.75 54202.56 88888.00 2015-03-10 04:12:53.408 069 11333.70 254.70 54202.58 88888.00 2015-03-10 04:12:53.908 069 11333.71 254.66 54202.58 88888.00 2015-03-10 04:12:54.408 069 11333.63 254.61 54202.64 88888.00 2015-03-10 04:12:54.908 069 11333.63 254.53 54202.75 88888.00 2015-03-10 04:12:55.408 069 11333.65 254.49 54202.81 88888.00 2015-03-10 04:12:55.908 069 11333.70 254.50 54202.74 88888.00 2015-03-10 04:12:56.408 069 11333.73 254.48 54202.60 88888.00 2015-03-10 04:12:56.908 069 11333.73 254.45 54202.65 88888.00 2015-03-10 04:12:57.408 069 11333.64 254.34 54202.77 88888.00 2015-03-10 04:12:57.908 069 11333.65 254.33 54202.90 88888.00 2015-03-10 04:12:58.408 069 11333.70 254.32 54202.86 88888.00 2015-03-10 04:12:58.908 069 11333.75 254.29 54202.95 88888.00 2015-03-10 04:12:59.408 069 11333.70 254.21 54202.96 88888.00 2015-03-10 04:12:59.908 069 11333.69 254.20 54202.95 88888.00 2015-03-10 04:13:00.408 069 11333.70 254.20 54202.96 88888.00 2015-03-10 04:13:00.908 069 11333.76 254.15 54203.00 88888.00 2015-03-10 04:13:01.408 069 11333.74 254.06 54203.02 88888.00 2015-03-10 04:13:01.908 069 11333.70 253.95 54203.06 88888.00 2015-03-10 04:13:02.408 069 11333.66 253.90 54203.06 88888.00 2015-03-10 04:13:02.908 069 11333.71 253.90 54203.09 88888.00 2015-03-10 04:13:03.408 069 11333.78 253.85 54203.11 88888.00 2015-03-10 04:13:03.908 069 11333.86 253.78 54203.10 88888.00 2015-03-10 04:13:04.408 069 11333.82 253.74 54203.12 88888.00 2015-03-10 04:13:04.908 069 11333.84 253.71 54203.09 88888.00 2015-03-10 04:13:05.408 069 11333.87 253.65 54203.12 88888.00 2015-03-10 04:13:05.908 069 11333.90 253.54 54203.16 88888.00 2015-03-10 04:13:06.408 069 11333.89 253.52 54203.17 88888.00 2015-03-10 04:13:06.908 069 11334.01 253.48 54203.16 88888.00 2015-03-10 04:13:07.408 069 11334.02 253.38 54203.15 88888.00 2015-03-10 04:13:07.908 069 11334.05 253.33 54203.09 88888.00 2015-03-10 04:13:08.408 069 11334.02 253.31 54203.06 88888.00 2015-03-10 04:13:08.908 069 11334.12 253.26 54203.04 88888.00 2015-03-10 04:13:09.408 069 11334.13 253.22 54203.06 88888.00 2015-03-10 04:13:09.908 069 11334.16 253.18 54203.01 88888.00 2015-03-10 04:13:10.408 069 11334.20 253.18 54202.98 88888.00 2015-03-10 04:13:10.908 069 11334.26 253.07 54202.93 88888.00 2015-03-10 04:13:11.408 069 11334.27 253.04 54202.90 88888.00 2015-03-10 04:13:11.908 069 11334.28 253.03 54202.93 88888.00 2015-03-10 04:13:12.408 069 11334.33 253.02 54202.81 88888.00 2015-03-10 04:13:12.908 069 11334.38 253.05 54202.78 88888.00 2015-03-10 04:13:13.408 069 11334.48 253.05 54202.77 88888.00 2015-03-10 04:13:13.908 069 11334.53 253.01 54202.74 88888.00 2015-03-10 04:13:14.408 069 11334.54 253.09 54202.75 88888.00 2015-03-10 04:13:14.908 069 11334.58 253.13 54202.73 88888.00 2015-03-10 04:13:15.408 069 11334.64 253.13 54202.69 88888.00 2015-03-10 04:13:15.908 069 11334.69 253.16 54202.77 88888.00 2015-03-10 04:13:16.408 069 11334.68 253.18 54202.80 88888.00 2015-03-10 04:13:16.908 069 11334.79 253.23 54202.74 88888.00 2015-03-10 04:13:17.408 069 11334.84 253.27 54202.75 88888.00 2015-03-10 04:13:17.908 069 11334.84 253.29 54202.81 88888.00 2015-03-10 04:13:18.408 069 11334.88 253.39 54202.78 88888.00 2015-03-10 04:13:18.908 069 11334.88 253.39 54202.87 88888.00 2015-03-10 04:13:19.408 069 11334.89 253.39 54202.93 88888.00 2015-03-10 04:13:19.908 069 11334.90 253.40 54202.91 88888.00 2015-03-10 04:13:20.408 069 11334.89 253.46 54202.87 88888.00 2015-03-10 04:13:20.908 069 11334.91 253.47 54202.98 88888.00 2015-03-10 04:13:21.408 069 11334.93 253.49 54202.96 88888.00 2015-03-10 04:13:21.908 069 11334.96 253.52 54202.92 88888.00 2015-03-10 04:13:22.408 069 11334.99 253.52 54202.99 88888.00 2015-03-10 04:13:22.908 069 11335.02 253.52 54202.89 88888.00 2015-03-10 04:13:23.408 069 11335.11 253.56 54202.80 88888.00 2015-03-10 04:13:23.908 069 11335.16 253.58 54202.75 88888.00 2015-03-10 04:13:24.408 069 11335.21 253.57 54202.74 88888.00 2015-03-10 04:13:24.908 069 11335.20 253.56 54202.71 88888.00 2015-03-10 04:13:25.408 069 11335.22 253.57 54202.68 88888.00 2015-03-10 04:13:25.908 069 11335.23 253.58 54202.71 88888.00 2015-03-10 04:13:26.408 069 11335.32 253.57 54202.66 88888.00 2015-03-10 04:13:26.908 069 11335.36 253.54 54202.66 88888.00 2015-03-10 04:13:27.408 069 11335.41 253.58 54202.68 88888.00 2015-03-10 04:13:27.908 069 11335.41 253.58 54202.73 88888.00 2015-03-10 04:13:28.408 069 11335.44 253.64 54202.66 88888.00 2015-03-10 04:13:28.908 069 11335.46 253.66 54202.64 88888.00 2015-03-10 04:13:29.408 069 11335.52 253.70 54202.60 88888.00 2015-03-10 04:13:29.908 069 11335.57 253.66 54202.61 88888.00 2015-03-10 04:13:30.408 069 11335.57 253.66 54202.63 88888.00 2015-03-10 04:13:30.908 069 11335.58 253.70 54202.63 88888.00 2015-03-10 04:13:31.408 069 11335.63 253.71 54202.60 88888.00 2015-03-10 04:13:31.908 069 11335.67 253.72 54202.65 88888.00 2015-03-10 04:13:32.408 069 11335.75 253.71 54202.59 88888.00 2015-03-10 04:13:32.908 069 11335.82 253.78 54202.63 88888.00 2015-03-10 04:13:33.408 069 11335.84 253.77 54202.56 88888.00 2015-03-10 04:13:33.908 069 11335.84 253.75 54202.52 88888.00 2015-03-10 04:13:34.408 069 11335.79 253.80 54202.51 88888.00 2015-03-10 04:13:34.908 069 11335.87 253.88 54202.56 88888.00 2015-03-10 04:13:35.408 069 11335.93 253.88 54202.58 88888.00 2015-03-10 04:13:35.908 069 11335.95 253.86 54202.51 88888.00 2015-03-10 04:13:36.408 069 11335.99 253.87 54202.51 88888.00 2015-03-10 04:13:36.908 069 11336.08 253.87 54202.49 88888.00 2015-03-10 04:13:37.408 069 11336.12 253.87 54202.42 88888.00 2015-03-10 04:13:37.908 069 11336.20 253.86 54202.31 88888.00 2015-03-10 04:13:38.408 069 11336.19 253.89 54202.24 88888.00 2015-03-10 04:13:38.908 069 11336.15 253.90 54202.21 88888.00 2015-03-10 04:13:39.408 069 11336.25 253.90 54202.08 88888.00 2015-03-10 04:13:39.908 069 11336.30 253.87 54201.95 88888.00 2015-03-10 04:13:40.408 069 11336.30 253.92 54201.87 88888.00 2015-03-10 04:13:40.908 069 11336.37 253.88 54201.84 88888.00 2015-03-10 04:13:41.408 069 11336.43 253.82 54201.82 88888.00 2015-03-10 04:13:41.908 069 11336.51 253.83 54201.77 88888.00 2015-03-10 04:13:42.408 069 11336.58 253.87 54201.72 88888.00 2015-03-10 04:13:42.908 069 11336.61 253.86 54201.68 88888.00 2015-03-10 04:13:43.408 069 11336.67 253.91 54201.62 88888.00 2015-03-10 04:13:43.908 069 11336.71 253.92 54201.57 88888.00 2015-03-10 04:13:44.408 069 11336.74 253.91 54201.49 88888.00 2015-03-10 04:13:44.908 069 11336.78 253.98 54201.46 88888.00 2015-03-10 04:13:45.408 069 11336.87 253.94 54201.50 88888.00 2015-03-10 04:13:45.908 069 11336.93 253.97 54201.45 88888.00 2015-03-10 04:13:46.408 069 11337.00 253.98 54201.40 88888.00 2015-03-10 04:13:46.908 069 11337.04 253.99 54201.37 88888.00 2015-03-10 04:13:47.408 069 11337.11 253.99 54201.38 88888.00 2015-03-10 04:13:47.908 069 11337.16 254.05 54201.43 88888.00 2015-03-10 04:13:48.408 069 11337.16 254.08 54201.31 88888.00 2015-03-10 04:13:48.908 069 11337.23 254.12 54201.27 88888.00 2015-03-10 04:13:49.408 069 11337.29 254.15 54201.20 88888.00 2015-03-10 04:13:49.908 069 11337.32 254.23 54201.18 88888.00 2015-03-10 04:13:50.408 069 11337.41 254.29 54201.19 88888.00 2015-03-10 04:13:50.908 069 11337.55 254.30 54201.19 88888.00 2015-03-10 04:13:51.408 069 11337.60 254.37 54201.06 88888.00 2015-03-10 04:13:51.908 069 11337.65 254.53 54200.92 88888.00 2015-03-10 04:13:52.408 069 11337.65 254.58 54200.96 88888.00 2015-03-10 04:13:52.908 069 11337.57 254.65 54201.01 88888.00 2015-03-10 04:13:53.408 069 11337.72 254.75 54201.05 88888.00 2015-03-10 04:13:53.908 069 11337.79 254.81 54200.98 88888.00 2015-03-10 04:13:54.408 069 11337.79 254.85 54200.97 88888.00 2015-03-10 04:13:54.908 069 11337.81 254.87 54200.91 88888.00 2015-03-10 04:13:55.408 069 11337.82 254.93 54200.81 88888.00 2015-03-10 04:13:55.908 069 11337.86 255.07 54200.79 88888.00 2015-03-10 04:13:56.408 069 11337.92 255.22 54200.85 88888.00 2015-03-10 04:13:56.908 069 11337.98 255.29 54200.73 88888.00 2015-03-10 04:13:57.408 069 11337.96 255.32 54200.68 88888.00 2015-03-10 04:13:57.908 069 11337.99 255.40 54200.67 88888.00 2015-03-10 04:13:58.408 069 11338.00 255.44 54200.67 88888.00 2015-03-10 04:13:58.908 069 11338.00 255.55 54200.66 88888.00 2015-03-10 04:13:59.408 069 11337.99 255.59 54200.64 88888.00 2015-03-10 04:13:59.908 069 11338.02 255.67 54200.58 88888.00 2015-03-10 04:14:00.408 069 11338.04 255.77 54200.52 88888.00 2015-03-10 04:14:00.908 069 11337.98 255.86 54200.49 88888.00 2015-03-10 04:14:01.408 069 11337.96 255.94 54200.49 88888.00 2015-03-10 04:14:01.908 069 11338.03 255.99 54200.50 88888.00 2015-03-10 04:14:02.408 069 11338.00 256.18 54200.47 88888.00 2015-03-10 04:14:02.908 069 11337.92 256.28 54200.40 88888.00 2015-03-10 04:14:03.408 069 11337.88 256.33 54200.50 88888.00 2015-03-10 04:14:03.908 069 11337.94 256.41 54200.43 88888.00 2015-03-10 04:14:04.408 069 11337.97 256.47 54200.32 88888.00 2015-03-10 04:14:04.908 069 11338.02 256.53 54200.28 88888.00 2015-03-10 04:14:05.408 069 11338.03 256.60 54200.23 88888.00 2015-03-10 04:14:05.908 069 11337.96 256.69 54200.21 88888.00 2015-03-10 04:14:06.408 069 11337.96 256.81 54200.15 88888.00 2015-03-10 04:14:06.908 069 11337.97 256.91 54200.12 88888.00 2015-03-10 04:14:07.408 069 11337.98 256.99 54200.04 88888.00 2015-03-10 04:14:07.908 069 11337.97 257.03 54200.02 88888.00 2015-03-10 04:14:08.408 069 11337.96 257.15 54199.99 88888.00 2015-03-10 04:14:08.908 069 11337.96 257.21 54199.95 88888.00 2015-03-10 04:14:09.408 069 11337.92 257.26 54199.92 88888.00 2015-03-10 04:14:09.908 069 11337.96 257.32 54199.89 88888.00 2015-03-10 04:14:10.408 069 11337.86 257.40 54199.91 88888.00 2015-03-10 04:14:10.908 069 11337.84 257.46 54199.95 88888.00 2015-03-10 04:14:11.408 069 11337.83 257.50 54199.87 88888.00 2015-03-10 04:14:11.908 069 11337.84 257.52 54199.76 88888.00 2015-03-10 04:14:12.408 069 11337.83 257.58 54199.68 88888.00 2015-03-10 04:14:12.908 069 11337.77 257.65 54199.85 88888.00 2015-03-10 04:14:13.408 069 11337.66 257.69 54200.02 88888.00 2015-03-10 04:14:13.908 069 11337.68 257.78 54199.91 88888.00 2015-03-10 04:14:14.408 069 11337.72 257.83 54199.85 88888.00 2015-03-10 04:14:14.908 069 11337.70 257.80 54199.83 88888.00 2015-03-10 04:14:15.408 069 11337.65 257.91 54199.84 88888.00 2015-03-10 04:14:15.908 069 11337.63 257.94 54199.83 88888.00 2015-03-10 04:14:16.408 069 11337.63 257.97 54199.79 88888.00 2015-03-10 04:14:16.908 069 11337.56 258.01 54199.80 88888.00 2015-03-10 04:14:17.408 069 11337.57 258.02 54199.83 88888.00 2015-03-10 04:14:17.908 069 11337.45 258.06 54199.79 88888.00 2015-03-10 04:14:18.408 069 11337.44 258.06 54199.85 88888.00 2015-03-10 04:14:18.908 069 11337.44 258.04 54199.86 88888.00 2015-03-10 04:14:19.408 069 11337.37 258.12 54199.84 88888.00 2015-03-10 04:14:19.908 069 11337.32 258.13 54199.86 88888.00 2015-03-10 04:14:20.408 069 11337.35 258.18 54199.83 88888.00 2015-03-10 04:14:20.908 069 11337.29 258.20 54199.80 88888.00 2015-03-10 04:14:21.408 069 11337.23 258.14 54199.80 88888.00 2015-03-10 04:14:21.908 069 11337.20 258.17 54199.79 88888.00 2015-03-10 04:14:22.408 069 11337.16 258.26 54199.82 88888.00 2015-03-10 04:14:22.908 069 11337.06 258.27 54199.82 88888.00 2015-03-10 04:14:23.408 069 11336.99 258.30 54199.82 88888.00 2015-03-10 04:14:23.908 069 11336.90 258.31 54199.83 88888.00 2015-03-10 04:14:24.408 069 11336.85 258.31 54199.80 88888.00 2015-03-10 04:14:24.908 069 11336.85 258.36 54199.82 88888.00 2015-03-10 04:14:25.408 069 11336.85 258.39 54199.84 88888.00 2015-03-10 04:14:25.908 069 11336.71 258.42 54199.86 88888.00 2015-03-10 04:14:26.408 069 11336.67 258.47 54199.88 88888.00 2015-03-10 04:14:26.908 069 11336.62 258.56 54199.84 88888.00 2015-03-10 04:14:27.408 069 11336.61 258.58 54199.82 88888.00 2015-03-10 04:14:27.908 069 11336.59 258.58 54199.91 88888.00 2015-03-10 04:14:28.408 069 11336.52 258.56 54199.87 88888.00 2015-03-10 04:14:28.908 069 11336.47 258.62 54199.85 88888.00 2015-03-10 04:14:29.408 069 11336.45 258.65 54199.86 88888.00 2015-03-10 04:14:29.908 069 11336.42 258.70 54199.93 88888.00 2015-03-10 04:14:30.408 069 11336.38 258.71 54199.89 88888.00 2015-03-10 04:14:30.908 069 11336.35 258.70 54199.92 88888.00 2015-03-10 04:14:31.408 069 11336.25 258.70 54200.03 88888.00 2015-03-10 04:14:31.908 069 11336.20 258.75 54200.08 88888.00 2015-03-10 04:14:32.408 069 11336.16 258.81 54200.10 88888.00 2015-03-10 04:14:32.908 069 11336.12 258.82 54200.18 88888.00 2015-03-10 04:14:33.408 069 11336.10 258.84 54200.09 88888.00 2015-03-10 04:14:33.908 069 11336.08 258.86 54200.09 88888.00 2015-03-10 04:14:34.408 069 11336.01 258.88 54200.11 88888.00 2015-03-10 04:14:34.908 069 11335.93 258.90 54200.13 88888.00 2015-03-10 04:14:35.408 069 11335.91 258.93 54200.15 88888.00 2015-03-10 04:14:35.908 069 11335.85 258.94 54200.26 88888.00 2015-03-10 04:14:36.408 069 11335.79 258.88 54200.22 88888.00 2015-03-10 04:14:36.908 069 11335.75 258.90 54200.22 88888.00 2015-03-10 04:14:37.408 069 11335.64 258.96 54200.27 88888.00 2015-03-10 04:14:37.908 069 11335.61 258.97 54200.35 88888.00 2015-03-10 04:14:38.408 069 11335.59 258.97 54200.44 88888.00 2015-03-10 04:14:38.908 069 11335.59 258.98 54200.38 88888.00 2015-03-10 04:14:39.408 069 11335.53 259.00 54200.38 88888.00 2015-03-10 04:14:39.908 069 11335.43 258.97 54200.35 88888.00 2015-03-10 04:14:40.408 069 11335.38 258.95 54200.37 88888.00 2015-03-10 04:14:40.908 069 11335.36 258.93 54200.43 88888.00 2015-03-10 04:14:41.408 069 11335.28 258.95 54200.59 88888.00 2015-03-10 04:14:41.908 069 11335.22 258.97 54200.65 88888.00 2015-03-10 04:14:42.408 069 11335.14 258.93 54200.63 88888.00 2015-03-10 04:14:42.908 069 11335.10 258.96 54200.61 88888.00 2015-03-10 04:14:43.408 069 11335.04 259.02 54200.65 88888.00 2015-03-10 04:14:43.908 069 11334.94 259.04 54200.76 88888.00 2015-03-10 04:14:44.408 069 11334.86 259.05 54200.73 88888.00 2015-03-10 04:14:44.908 069 11334.80 259.11 54200.79 88888.00 2015-03-10 04:14:45.408 069 11334.72 259.13 54200.89 88888.00 2015-03-10 04:14:45.908 069 11334.60 259.07 54200.91 88888.00 2015-03-10 04:14:46.408 069 11334.48 259.05 54200.93 88888.00 2015-03-10 04:14:46.908 069 11334.43 259.11 54200.94 88888.00 2015-03-10 04:14:47.408 069 11334.34 259.12 54201.05 88888.00 2015-03-10 04:14:47.908 069 11334.28 259.17 54201.11 88888.00 2015-03-10 04:14:48.408 069 11334.16 259.20 54201.23 88888.00 2015-03-10 04:14:48.908 069 11334.06 259.24 54201.26 88888.00 2015-03-10 04:14:49.408 069 11333.97 259.35 54201.32 88888.00 2015-03-10 04:14:49.908 069 11333.86 259.32 54201.44 88888.00 2015-03-10 04:14:50.408 069 11333.78 259.35 54201.47 88888.00 2015-03-10 04:14:50.908 069 11333.69 259.40 54201.58 88888.00 2015-03-10 04:14:51.408 069 11333.59 259.47 54201.61 88888.00 2015-03-10 04:14:51.908 069 11333.53 259.54 54201.62 88888.00 2015-03-10 04:14:52.408 069 11333.43 259.60 54201.67 88888.00 2015-03-10 04:14:52.908 069 11333.33 259.63 54201.84 88888.00 2015-03-10 04:14:53.408 069 11333.34 259.63 54201.90 88888.00 2015-03-10 04:14:53.908 069 11333.28 259.69 54201.90 88888.00 2015-03-10 04:14:54.408 069 11333.17 259.68 54202.01 88888.00 2015-03-10 04:14:54.908 069 11333.05 259.69 54202.08 88888.00 2015-03-10 04:14:55.408 069 11333.00 259.74 54202.19 88888.00 2015-03-10 04:14:55.908 069 11332.93 259.80 54202.27 88888.00 2015-03-10 04:14:56.409 069 11332.91 259.83 54202.27 88888.00 2015-03-10 04:14:56.909 069 11332.92 259.87 54202.30 88888.00 2015-03-10 04:14:57.409 069 11332.86 259.89 54202.31 88888.00 2015-03-10 04:14:57.909 069 11332.74 259.89 54202.47 88888.00 2015-03-10 04:14:58.409 069 11332.63 259.85 54202.51 88888.00 2015-03-10 04:14:58.909 069 11332.63 259.94 54202.51 88888.00 2015-03-10 04:14:59.409 069 11332.61 260.02 54202.57 88888.00 2015-03-10 04:14:59.909 069 11332.56 260.02 54202.72 88888.00 2015-03-10 04:15:00.409 069 11332.56 260.03 54202.75 88888.00 2015-03-10 04:15:00.909 069 11332.50 260.03 54202.69 88888.00 2015-03-10 04:15:01.409 069 11332.46 260.06 54202.77 88888.00 2015-03-10 04:15:01.909 069 11332.55 260.10 54202.76 88888.00 2015-03-10 04:15:02.409 069 11332.40 260.16 54202.82 88888.00 2015-03-10 04:15:02.909 069 11332.37 260.17 54202.91 88888.00 2015-03-10 04:15:03.409 069 11332.42 260.13 54202.92 88888.00 2015-03-10 04:15:03.909 069 11332.42 260.08 54203.02 88888.00 2015-03-10 04:15:04.409 069 11332.45 260.08 54203.08 88888.00 2015-03-10 04:15:04.909 069 11332.51 260.11 54203.10 88888.00 2015-03-10 04:15:05.409 069 11332.46 260.07 54203.08 88888.00 2015-03-10 04:15:05.909 069 11332.40 260.11 54203.08 88888.00 2015-03-10 04:15:06.409 069 11332.35 260.13 54203.22 88888.00 2015-03-10 04:15:06.909 069 11332.35 260.12 54203.30 88888.00 2015-03-10 04:15:07.409 069 11332.39 260.16 54203.29 88888.00 2015-03-10 04:15:07.909 069 11332.43 260.12 54203.28 88888.00 2015-03-10 04:15:08.409 069 11332.42 260.12 54203.34 88888.00 2015-03-10 04:15:08.909 069 11332.40 260.12 54203.36 88888.00 2015-03-10 04:15:09.409 069 11332.34 260.03 54203.35 88888.00 2015-03-10 04:15:09.909 069 11332.34 260.06 54203.40 88888.00 2015-03-10 04:15:10.409 069 11332.43 260.05 54203.44 88888.00 2015-03-10 04:15:10.909 069 11332.42 260.11 54203.45 88888.00 2015-03-10 04:15:11.409 069 11332.43 260.13 54203.55 88888.00 2015-03-10 04:15:11.909 069 11332.48 260.14 54203.57 88888.00 2015-03-10 04:15:12.409 069 11332.45 260.11 54203.63 88888.00 2015-03-10 04:15:12.909 069 11332.42 260.12 54203.62 88888.00 2015-03-10 04:15:13.409 069 11332.42 260.10 54203.55 88888.00 2015-03-10 04:15:13.909 069 11332.43 260.10 54203.61 88888.00 2015-03-10 04:15:14.409 069 11332.48 260.11 54203.63 88888.00 2015-03-10 04:15:14.909 069 11332.51 260.05 54203.62 88888.00 2015-03-10 04:15:15.409 069 11332.53 260.10 54203.66 88888.00 2015-03-10 04:15:15.909 069 11332.60 260.10 54203.63 88888.00 2015-03-10 04:15:16.409 069 11332.54 260.11 54203.62 88888.00 2015-03-10 04:15:16.909 069 11332.51 260.16 54203.63 88888.00 2015-03-10 04:15:17.409 069 11332.56 260.21 54203.70 88888.00 2015-03-10 04:15:17.909 069 11332.55 260.17 54203.71 88888.00 2015-03-10 04:15:18.409 069 11332.51 260.23 54203.68 88888.00 2015-03-10 04:15:18.909 069 11332.53 260.20 54203.61 88888.00 2015-03-10 04:15:19.409 069 11332.61 260.20 54203.62 88888.00 2015-03-10 04:15:19.909 069 11332.66 260.24 54203.68 88888.00 2015-03-10 04:15:20.409 069 11332.63 260.24 54203.64 88888.00 2015-03-10 04:15:20.909 069 11332.60 260.30 54203.65 88888.00 2015-03-10 04:15:21.409 069 11332.64 260.30 54203.72 88888.00 2015-03-10 04:15:21.909 069 11332.63 260.30 54203.66 88888.00 2015-03-10 04:15:22.409 069 11332.67 260.33 54203.64 88888.00 2015-03-10 04:15:22.909 069 11332.67 260.32 54203.69 88888.00 2015-03-10 04:15:23.409 069 11332.60 260.30 54203.64 88888.00 2015-03-10 04:15:23.909 069 11332.63 260.39 54203.66 88888.00 2015-03-10 04:15:24.409 069 11332.75 260.46 54203.78 88888.00 2015-03-10 04:15:24.909 069 11332.82 260.44 54203.63 88888.00 2015-03-10 04:15:25.409 069 11332.81 260.39 54203.69 88888.00 2015-03-10 04:15:25.909 069 11332.76 260.46 54203.77 88888.00 2015-03-10 04:15:26.409 069 11332.82 260.54 54203.72 88888.00 2015-03-10 04:15:26.909 069 11332.80 260.59 54203.74 88888.00 2015-03-10 04:15:27.409 069 11332.79 260.58 54203.78 88888.00 2015-03-10 04:15:27.909 069 11332.77 260.53 54203.65 88888.00 2015-03-10 04:15:28.409 069 11332.77 260.57 54203.55 88888.00 2015-03-10 04:15:28.909 069 11332.79 260.65 54203.55 88888.00 2015-03-10 04:15:29.409 069 11332.82 260.63 54203.53 88888.00 2015-03-10 04:15:29.909 069 11332.87 260.63 54203.52 88888.00 2015-03-10 04:15:30.409 069 11332.85 260.74 54203.56 88888.00 2015-03-10 04:15:30.909 069 11332.81 260.75 54203.53 88888.00 2015-03-10 04:15:31.409 069 11332.81 260.75 54203.45 88888.00 2015-03-10 04:15:31.909 069 11332.79 260.76 54203.42 88888.00 2015-03-10 04:15:32.409 069 11332.82 260.80 54203.44 88888.00 2015-03-10 04:15:32.909 069 11332.85 260.86 54203.34 88888.00 2015-03-10 04:15:33.409 069 11332.91 260.92 54203.34 88888.00 2015-03-10 04:15:33.909 069 11332.93 260.95 54203.33 88888.00 2015-03-10 04:15:34.409 069 11332.91 260.95 54203.39 88888.00 2015-03-10 04:15:34.909 069 11332.92 261.00 54203.35 88888.00 2015-03-10 04:15:35.409 069 11333.00 261.00 54203.34 88888.00 2015-03-10 04:15:35.909 069 11333.03 261.05 54203.33 88888.00 2015-03-10 04:15:36.409 069 11333.06 261.10 54203.31 88888.00 2015-03-10 04:15:36.909 069 11333.03 261.14 54203.27 88888.00 2015-03-10 04:15:37.409 069 11333.08 261.14 54203.33 88888.00 2015-03-10 04:15:37.909 069 11333.11 261.18 54203.28 88888.00 2015-03-10 04:15:38.409 069 11333.12 261.18 54203.22 88888.00 2015-03-10 04:15:38.909 069 11333.17 261.16 54203.20 88888.00 2015-03-10 04:15:39.409 069 11333.21 261.15 54203.17 88888.00 2015-03-10 04:15:39.909 069 11333.29 261.25 54203.16 88888.00 2015-03-10 04:15:40.409 069 11333.31 261.33 54203.13 88888.00 2015-03-10 04:15:40.909 069 11333.29 261.33 54203.08 88888.00 2015-03-10 04:15:41.409 069 11333.34 261.40 54203.02 88888.00 2015-03-10 04:15:41.909 069 11333.39 261.46 54202.93 88888.00 2015-03-10 04:15:42.409 069 11333.38 261.48 54202.92 88888.00 2015-03-10 04:15:42.909 069 11333.43 261.48 54202.93 88888.00 2015-03-10 04:15:43.409 069 11333.44 261.48 54202.99 88888.00 2015-03-10 04:15:43.909 069 11333.43 261.50 54203.02 88888.00 2015-03-10 04:15:44.409 069 11333.50 261.58 54202.85 88888.00 2015-03-10 04:15:44.909 069 11333.57 261.65 54202.72 88888.00 2015-03-10 04:15:45.409 069 11333.60 261.60 54202.66 88888.00 2015-03-10 04:15:45.909 069 11333.61 261.68 54202.82 88888.00 2015-03-10 04:15:46.409 069 11333.60 261.77 54202.86 88888.00 2015-03-10 04:15:46.909 069 11333.66 261.80 54202.89 88888.00 2015-03-10 04:15:47.409 069 11333.70 261.85 54202.92 88888.00 2015-03-10 04:15:47.909 069 11333.74 261.88 54202.84 88888.00 2015-03-10 04:15:48.409 069 11333.71 261.91 54202.82 88888.00 2015-03-10 04:15:48.909 069 11333.74 261.98 54202.82 88888.00 2015-03-10 04:15:49.409 069 11333.79 262.00 54202.84 88888.00 2015-03-10 04:15:49.909 069 11333.80 262.08 54202.80 88888.00 2015-03-10 04:15:50.409 069 11333.89 262.06 54202.75 88888.00 2015-03-10 04:15:50.909 069 11333.90 262.09 54202.76 88888.00 2015-03-10 04:15:51.409 069 11333.92 262.21 54202.69 88888.00 2015-03-10 04:15:51.909 069 11333.96 262.28 54202.60 88888.00 2015-03-10 04:15:52.409 069 11334.00 262.30 54202.64 88888.00 2015-03-10 04:15:52.909 069 11334.05 262.32 54202.60 88888.00 2015-03-10 04:15:53.409 069 11334.01 262.43 54202.61 88888.00 2015-03-10 04:15:53.909 069 11334.04 262.51 54202.57 88888.00 2015-03-10 04:15:54.409 069 11334.07 262.56 54202.61 88888.00 2015-03-10 04:15:54.909 069 11334.08 262.65 54202.60 88888.00 2015-03-10 04:15:55.409 069 11334.22 262.70 54202.60 88888.00 2015-03-10 04:15:55.909 069 11334.29 262.78 54202.56 88888.00 2015-03-10 04:15:56.409 069 11334.29 262.89 54202.54 88888.00 2015-03-10 04:15:56.909 069 11334.29 262.91 54202.57 88888.00 2015-03-10 04:15:57.409 069 11334.33 262.95 54202.57 88888.00 2015-03-10 04:15:57.909 069 11334.37 263.07 54202.51 88888.00 2015-03-10 04:15:58.409 069 11334.34 263.08 54202.46 88888.00 2015-03-10 04:15:58.909 069 11334.33 263.15 54202.47 88888.00 2015-03-10 04:15:59.409 069 11334.39 263.24 54202.45 88888.00 2015-03-10 04:15:59.909 069 11334.42 263.32 54202.43 88888.00 2015-03-10 04:16:00.409 069 11334.47 263.33 54202.43 88888.00 2015-03-10 04:16:00.909 069 11334.47 263.43 54202.24 88888.00 2015-03-10 04:16:01.409 069 11334.42 263.55 54202.16 88888.00 2015-03-10 04:16:01.909 069 11334.44 263.60 54202.13 88888.00 2015-03-10 04:16:02.409 069 11334.46 263.62 54202.06 88888.00 2015-03-10 04:16:02.909 069 11334.51 263.66 54202.05 88888.00 2015-03-10 04:16:03.409 069 11334.52 263.71 54202.04 88888.00 2015-03-10 04:16:03.909 069 11334.54 263.78 54201.94 88888.00 2015-03-10 04:16:04.409 069 11334.55 263.82 54201.95 88888.00 2015-03-10 04:16:04.909 069 11334.60 263.82 54201.88 88888.00 2015-03-10 04:16:05.409 069 11334.57 263.87 54201.84 88888.00 2015-03-10 04:16:05.909 069 11334.60 263.91 54201.79 88888.00 2015-03-10 04:16:06.409 069 11334.62 264.00 54201.68 88888.00 2015-03-10 04:16:06.909 069 11334.68 264.02 54201.68 88888.00 2015-03-10 04:16:07.409 069 11334.68 264.02 54201.55 88888.00 2015-03-10 04:16:07.909 069 11334.60 264.03 54201.47 88888.00 2015-03-10 04:16:08.409 069 11334.55 264.11 54201.49 88888.00 2015-03-10 04:16:08.909 069 11334.59 264.16 54201.54 88888.00 2015-03-10 04:16:09.409 069 11334.63 264.12 54201.47 88888.00 2015-03-10 04:16:09.909 069 11334.63 264.19 54201.35 88888.00 2015-03-10 04:16:10.409 069 11334.55 264.27 54201.22 88888.00 2015-03-10 04:16:10.909 069 11334.53 264.29 54201.09 88888.00 2015-03-10 04:16:11.409 069 11334.54 264.29 54201.05 88888.00 2015-03-10 04:16:11.909 069 11334.54 264.30 54201.02 88888.00 2015-03-10 04:16:12.409 069 11334.58 264.34 54200.94 88888.00 2015-03-10 04:16:12.909 069 11334.57 264.41 54200.89 88888.00 2015-03-10 04:16:13.409 069 11334.55 264.42 54200.82 88888.00 2015-03-10 04:16:13.909 069 11334.55 264.45 54200.78 88888.00 2015-03-10 04:16:14.409 069 11334.52 264.45 54200.70 88888.00 2015-03-10 04:16:14.909 069 11334.47 264.41 54200.64 88888.00 2015-03-10 04:16:15.409 069 11334.44 264.44 54200.55 88888.00 2015-03-10 04:16:15.909 069 11334.44 264.50 54200.49 88888.00 2015-03-10 04:16:16.409 069 11334.41 264.52 54200.40 88888.00 2015-03-10 04:16:16.909 069 11334.42 264.58 54200.30 88888.00 2015-03-10 04:16:17.409 069 11334.41 264.62 54200.20 88888.00 2015-03-10 04:16:17.909 069 11334.41 264.64 54200.11 88888.00 2015-03-10 04:16:18.409 069 11334.41 264.64 54199.97 88888.00 2015-03-10 04:16:18.909 069 11334.38 264.68 54199.87 88888.00 2015-03-10 04:16:19.409 069 11334.38 264.69 54199.83 88888.00 2015-03-10 04:16:19.909 069 11334.38 264.68 54199.67 88888.00 2015-03-10 04:16:20.409 069 11334.36 264.68 54199.56 88888.00 2015-03-10 04:16:20.909 069 11334.32 264.64 54199.53 88888.00 2015-03-10 04:16:21.409 069 11334.37 264.75 54199.43 88888.00 2015-03-10 04:16:21.909 069 11334.31 264.79 54199.31 88888.00 2015-03-10 04:16:22.409 069 11334.26 264.80 54199.16 88888.00 2015-03-10 04:16:22.909 069 11334.25 264.81 54199.14 88888.00 2015-03-10 04:16:23.409 069 11334.26 264.81 54199.05 88888.00 2015-03-10 04:16:23.909 069 11334.23 264.83 54199.04 88888.00 2015-03-10 04:16:24.409 069 11334.20 264.83 54199.01 88888.00 2015-03-10 04:16:24.909 069 11334.23 264.84 54198.89 88888.00 2015-03-10 04:16:25.409 069 11334.23 264.83 54198.78 88888.00 2015-03-10 04:16:25.909 069 11334.20 264.79 54198.68 88888.00 2015-03-10 04:16:26.409 069 11334.20 264.86 54198.56 88888.00 2015-03-10 04:16:26.909 069 11334.18 264.85 54198.50 88888.00 2015-03-10 04:16:27.409 069 11334.12 264.89 54198.39 88888.00 2015-03-10 04:16:27.909 069 11334.11 264.92 54198.31 88888.00 2015-03-10 04:16:28.409 069 11334.17 264.88 54198.21 88888.00 2015-03-10 04:16:28.909 069 11334.17 264.88 54198.06 88888.00 2015-03-10 04:16:29.409 069 11334.15 264.90 54197.94 88888.00 2015-03-10 04:16:29.909 069 11334.08 264.86 54197.96 88888.00 2015-03-10 04:16:30.409 069 11334.11 264.88 54197.80 88888.00 2015-03-10 04:16:30.909 069 11334.08 264.93 54197.74 88888.00 2015-03-10 04:16:31.409 069 11334.05 264.92 54197.68 88888.00 2015-03-10 04:16:31.909 069 11333.99 264.93 54197.59 88888.00 2015-03-10 04:16:32.409 069 11333.99 264.93 54197.48 88888.00 2015-03-10 04:16:32.909 069 11333.97 264.94 54197.36 88888.00 2015-03-10 04:16:33.409 069 11333.92 264.96 54197.24 88888.00 2015-03-10 04:16:33.909 069 11333.95 264.88 54197.10 88888.00 2015-03-10 04:16:34.409 069 11333.97 264.90 54197.03 88888.00 2015-03-10 04:16:34.909 069 11333.87 264.93 54196.98 88888.00 2015-03-10 04:16:35.409 069 11333.90 264.94 54196.86 88888.00 2015-03-10 04:16:35.909 069 11333.81 264.94 54196.70 88888.00 2015-03-10 04:16:36.409 069 11333.76 264.95 54196.54 88888.00 2015-03-10 04:16:36.909 069 11333.74 264.90 54196.45 88888.00 2015-03-10 04:16:37.409 069 11333.65 264.86 54196.34 88888.00 2015-03-10 04:16:37.909 069 11333.63 264.89 54196.31 88888.00 2015-03-10 04:16:38.409 069 11333.65 264.94 54196.25 88888.00 2015-03-10 04:16:38.909 069 11333.57 264.90 54196.25 88888.00 2015-03-10 04:16:39.409 069 11333.57 264.90 54196.17 88888.00 2015-03-10 04:16:39.909 069 11333.57 264.92 54196.07 88888.00 2015-03-10 04:16:40.409 069 11333.50 264.92 54195.90 88888.00 2015-03-10 04:16:40.909 069 11333.47 264.92 54195.80 88888.00 2015-03-10 04:16:41.409 069 11333.48 264.86 54195.79 88888.00 2015-03-10 04:16:41.909 069 11333.40 264.92 54195.71 88888.00 2015-03-10 04:16:42.409 069 11333.29 264.94 54195.61 88888.00 2015-03-10 04:16:42.909 069 11333.26 264.94 54195.50 88888.00 2015-03-10 04:16:43.409 069 11333.24 264.92 54195.38 88888.00 2015-03-10 04:16:43.909 069 11333.12 264.92 54195.33 88888.00 2015-03-10 04:16:44.409 069 11333.10 264.94 54195.28 88888.00 2015-03-10 04:16:44.909 069 11333.02 264.93 54195.20 88888.00 2015-03-10 04:16:45.409 069 11332.96 264.95 54195.10 88888.00 2015-03-10 04:16:45.909 069 11332.90 265.00 54194.99 88888.00 2015-03-10 04:16:46.409 069 11332.80 265.00 54194.92 88888.00 2015-03-10 04:16:46.909 069 11332.74 264.94 54194.88 88888.00 2015-03-10 04:16:47.409 069 11332.71 264.95 54194.80 88888.00 2015-03-10 04:16:47.909 069 11332.65 264.94 54194.65 88888.00 2015-03-10 04:16:48.409 069 11332.55 264.96 54194.47 88888.00 2015-03-10 04:16:48.909 069 11332.53 264.93 54194.26 88888.00 2015-03-10 04:16:49.409 069 11332.43 264.88 54194.18 88888.00 2015-03-10 04:16:49.909 069 11332.42 264.90 54194.08 88888.00 2015-03-10 04:16:50.409 069 11332.39 264.92 54194.08 88888.00 2015-03-10 04:16:50.909 069 11332.32 264.90 54193.99 88888.00 2015-03-10 04:16:51.409 069 11332.21 264.86 54193.88 88888.00 2015-03-10 04:16:51.909 069 11332.13 264.87 54193.77 88888.00 2015-03-10 04:16:52.409 069 11332.16 264.89 54193.66 88888.00 2015-03-10 04:16:52.909 069 11332.12 264.88 54193.62 88888.00 2015-03-10 04:16:53.409 069 11332.02 264.92 54193.59 88888.00 2015-03-10 04:16:53.909 069 11332.02 264.94 54193.56 88888.00 2015-03-10 04:16:54.409 069 11331.96 264.95 54193.43 88888.00 2015-03-10 04:16:54.909 069 11331.87 264.84 54193.38 88888.00 2015-03-10 04:16:55.409 069 11331.80 264.84 54193.31 88888.00 2015-03-10 04:16:55.909 069 11331.83 264.84 54193.22 88888.00 2015-03-10 04:16:56.409 069 11331.72 264.85 54193.18 88888.00 2015-03-10 04:16:56.909 069 11331.72 264.85 54193.10 88888.00 2015-03-10 04:16:57.409 069 11331.66 264.84 54193.03 88888.00 2015-03-10 04:16:57.909 069 11331.56 264.85 54193.07 88888.00 2015-03-10 04:16:58.409 069 11331.51 264.84 54193.01 88888.00 2015-03-10 04:16:58.909 069 11331.49 264.81 54192.94 88888.00 2015-03-10 04:16:59.409 069 11331.50 264.84 54192.87 88888.00 2015-03-10 04:16:59.909 069 11331.52 264.79 54192.69 88888.00 2015-03-10 04:17:00.409 069 11331.46 264.79 54192.60 88888.00 2015-03-10 04:17:00.909 069 11331.41 264.80 54192.58 88888.00 2015-03-10 04:17:01.409 069 11331.43 264.78 54192.47 88888.00 2015-03-10 04:17:01.909 069 11331.46 264.81 54192.36 88888.00 2015-03-10 04:17:02.409 069 11331.45 264.83 54192.38 88888.00 2015-03-10 04:17:02.909 069 11331.41 264.88 54192.32 88888.00 2015-03-10 04:17:03.409 069 11331.43 264.85 54192.27 88888.00 2015-03-10 04:17:03.909 069 11331.41 264.85 54192.21 88888.00 2015-03-10 04:17:04.409 069 11331.38 264.83 54192.04 88888.00 2015-03-10 04:17:04.909 069 11331.34 264.83 54191.95 88888.00 2015-03-10 04:17:05.409 069 11331.34 264.85 54191.90 88888.00 2015-03-10 04:17:05.909 069 11331.38 265.00 54191.82 88888.00 2015-03-10 04:17:06.409 069 11331.34 264.97 54191.81 88888.00 2015-03-10 04:17:06.909 069 11331.33 264.94 54191.77 88888.00 2015-03-10 04:17:07.409 069 11331.29 264.93 54191.72 88888.00 2015-03-10 04:17:07.909 069 11331.30 264.93 54191.57 88888.00 2015-03-10 04:17:08.409 069 11331.25 264.93 54191.54 88888.00 2015-03-10 04:17:08.909 069 11331.27 264.93 54191.52 88888.00 2015-03-10 04:17:09.409 069 11331.27 264.90 54191.47 88888.00 2015-03-10 04:17:09.909 069 11331.22 264.90 54191.35 88888.00 2015-03-10 04:17:10.409 069 11331.22 264.96 54191.26 88888.00 2015-03-10 04:17:10.909 069 11331.24 264.93 54191.20 88888.00 2015-03-10 04:17:11.409 069 11331.22 264.97 54191.22 88888.00 2015-03-10 04:17:11.909 069 11331.20 265.04 54191.10 88888.00 2015-03-10 04:17:12.409 069 11331.20 265.11 54190.99 88888.00 2015-03-10 04:17:12.909 069 11331.17 265.11 54190.90 88888.00 2015-03-10 04:17:13.409 069 11331.13 265.04 54190.81 88888.00 2015-03-10 04:17:13.909 069 11331.10 265.14 54190.73 88888.00 2015-03-10 04:17:14.409 069 11331.02 265.23 54190.59 88888.00 2015-03-10 04:17:14.909 069 11330.97 265.30 54190.46 88888.00 2015-03-10 04:17:15.409 069 11330.89 265.27 54190.45 88888.00 2015-03-10 04:17:15.909 069 11330.91 265.25 54190.36 88888.00 2015-03-10 04:17:16.409 069 11330.84 265.27 54190.28 88888.00 2015-03-10 04:17:16.909 069 11330.83 265.30 54190.22 88888.00 2015-03-10 04:17:17.409 069 11330.75 265.39 54190.19 88888.00 2015-03-10 04:17:17.909 069 11330.63 265.46 54190.08 88888.00 2015-03-10 04:17:18.409 069 11330.56 265.43 54190.02 88888.00 2015-03-10 04:17:18.909 069 11330.57 265.48 54189.89 88888.00 2015-03-10 04:17:19.409 069 11330.54 265.59 54189.84 88888.00 2015-03-10 04:17:19.909 069 11330.44 265.59 54189.71 88888.00 2015-03-10 04:17:20.409 069 11330.35 265.53 54189.74 88888.00 2015-03-10 04:17:20.909 069 11330.25 265.56 54189.84 88888.00 2015-03-10 04:17:21.409 069 11330.24 265.68 54189.60 88888.00 2015-03-10 04:17:21.909 069 11330.14 265.76 54189.47 88888.00 2015-03-10 04:17:22.409 069 11330.02 265.79 54189.38 88888.00 2015-03-10 04:17:22.909 069 11329.97 265.87 54189.35 88888.00 2015-03-10 04:17:23.409 069 11329.84 265.91 54189.27 88888.00 2015-03-10 04:17:23.909 069 11329.74 265.97 54189.32 88888.00 2015-03-10 04:17:24.409 069 11329.60 265.98 54189.31 88888.00 2015-03-10 04:17:24.909 069 11329.55 266.04 54189.20 88888.00 2015-03-10 04:17:25.409 069 11329.48 266.06 54189.12 88888.00 2015-03-10 04:17:25.909 069 11329.37 266.06 54189.15 88888.00 2015-03-10 04:17:26.410 069 11329.27 266.12 54189.12 88888.00 2015-03-10 04:17:26.910 069 11329.15 266.21 54189.04 88888.00 2015-03-10 04:17:27.410 069 11329.03 266.23 54188.94 88888.00 2015-03-10 04:17:27.910 069 11328.92 266.32 54188.87 88888.00 2015-03-10 04:17:28.410 069 11328.71 266.35 54188.81 88888.00 2015-03-10 04:17:28.910 069 11328.63 266.39 54188.72 88888.00 2015-03-10 04:17:29.410 069 11328.47 266.46 54188.66 88888.00 2015-03-10 04:17:29.910 069 11328.27 266.52 54188.64 88888.00 2015-03-10 04:17:30.410 069 11328.17 266.63 54188.59 88888.00 2015-03-10 04:17:30.910 069 11328.09 266.69 54188.60 88888.00 2015-03-10 04:17:31.410 069 11327.84 266.74 54188.56 88888.00 2015-03-10 04:17:31.910 069 11327.70 266.72 54188.51 88888.00 2015-03-10 04:17:32.410 069 11327.56 266.78 54188.30 88888.00 2015-03-10 04:17:32.910 069 11327.42 266.84 54188.06 88888.00 2015-03-10 04:17:33.410 069 11327.25 266.89 54188.06 88888.00 2015-03-10 04:17:33.910 069 11327.07 266.92 54187.98 88888.00 2015-03-10 04:17:34.410 069 11326.91 267.00 54187.99 88888.00 2015-03-10 04:17:34.910 069 11326.80 267.01 54188.06 88888.00 2015-03-10 04:17:35.410 069 11326.62 267.03 54187.95 88888.00 2015-03-10 04:17:35.910 069 11326.44 267.06 54187.87 88888.00 2015-03-10 04:17:36.410 069 11326.33 267.06 54187.87 88888.00 2015-03-10 04:17:36.910 069 11326.10 267.08 54187.85 88888.00 2015-03-10 04:17:37.410 069 11325.92 267.15 54187.84 88888.00 2015-03-10 04:17:37.910 069 11325.70 267.13 54187.84 88888.00 2015-03-10 04:17:38.410 069 11325.58 267.14 54187.80 88888.00 2015-03-10 04:17:38.910 069 11325.48 267.23 54187.76 88888.00 2015-03-10 04:17:39.410 069 11325.24 267.31 54187.81 88888.00 2015-03-10 04:17:39.910 069 11325.08 267.31 54187.83 88888.00 2015-03-10 04:17:40.410 069 11325.00 267.32 54187.85 88888.00 2015-03-10 04:17:40.910 069 11324.80 267.38 54187.81 88888.00 2015-03-10 04:17:41.410 069 11324.59 267.46 54187.77 88888.00 2015-03-10 04:17:41.910 069 11324.48 267.47 54187.68 88888.00 2015-03-10 04:17:42.410 069 11324.25 267.49 54187.69 88888.00 2015-03-10 04:17:42.910 069 11324.14 267.54 54187.69 88888.00 2015-03-10 04:17:43.410 069 11323.98 267.57 54187.71 88888.00 2015-03-10 04:17:43.910 069 11323.87 267.58 54187.67 88888.00 2015-03-10 04:17:44.410 069 11323.73 267.62 54187.64 88888.00 2015-03-10 04:17:44.910 069 11323.59 267.59 54187.64 88888.00 2015-03-10 04:17:45.410 069 11323.41 267.67 54187.66 88888.00 2015-03-10 04:17:45.910 069 11323.25 267.74 54187.54 88888.00 2015-03-10 04:17:46.410 069 11323.17 267.76 54187.52 88888.00 2015-03-10 04:17:46.910 069 11322.98 267.80 54187.50 88888.00 2015-03-10 04:17:47.410 069 11322.81 267.80 54187.47 88888.00 2015-03-10 04:17:47.910 069 11322.63 267.82 54187.48 88888.00 2015-03-10 04:17:48.410 069 11322.50 267.88 54187.46 88888.00 2015-03-10 04:17:48.910 069 11322.35 267.93 54187.41 88888.00 2015-03-10 04:17:49.410 069 11322.19 267.99 54187.37 88888.00 2015-03-10 04:17:49.910 069 11322.03 267.99 54187.51 88888.00 2015-03-10 04:17:50.410 069 11321.88 268.00 54187.55 88888.00 2015-03-10 04:17:50.910 069 11321.78 268.01 54187.48 88888.00 2015-03-10 04:17:51.410 069 11321.64 268.05 54187.48 88888.00 2015-03-10 04:17:51.910 069 11321.48 268.09 54187.47 88888.00 2015-03-10 04:17:52.410 069 11321.35 268.15 54187.34 88888.00 2015-03-10 04:17:52.910 069 11321.16 268.17 54187.49 88888.00 2015-03-10 04:17:53.410 069 11320.99 268.23 54187.52 88888.00 2015-03-10 04:17:53.910 069 11320.90 268.24 54187.51 88888.00 2015-03-10 04:17:54.410 069 11320.79 268.23 54187.56 88888.00 2015-03-10 04:17:54.910 069 11320.61 268.22 54187.55 88888.00 2015-03-10 04:17:55.410 069 11320.48 268.23 54187.49 88888.00 2015-03-10 04:17:55.910 069 11320.37 268.23 54187.42 88888.00 2015-03-10 04:17:56.410 069 11320.25 268.28 54187.46 88888.00 2015-03-10 04:17:56.910 069 11320.14 268.32 54187.55 88888.00 2015-03-10 04:17:57.410 069 11320.03 268.31 54187.47 88888.00 2015-03-10 04:17:57.910 069 11319.83 268.33 54187.52 88888.00 2015-03-10 04:17:58.410 069 11319.67 268.40 54187.56 88888.00 2015-03-10 04:17:58.910 069 11319.52 268.44 54187.50 88888.00 2015-03-10 04:17:59.410 069 11319.34 268.44 54187.51 88888.00 2015-03-10 04:17:59.910 069 11319.25 268.48 54187.49 88888.00 2015-03-10 04:18:00.410 069 11319.09 268.50 54187.51 88888.00 2015-03-10 04:18:00.910 069 11318.96 268.48 54187.55 88888.00 2015-03-10 04:18:01.410 069 11318.90 268.42 54187.50 88888.00 2015-03-10 04:18:01.910 069 11318.75 268.38 54187.48 88888.00 2015-03-10 04:18:02.410 069 11318.62 268.36 54187.45 88888.00 2015-03-10 04:18:02.910 069 11318.43 268.34 54187.46 88888.00 2015-03-10 04:18:03.410 069 11318.26 268.36 54187.46 88888.00 2015-03-10 04:18:03.910 069 11318.07 268.33 54187.43 88888.00 2015-03-10 04:18:04.410 069 11317.94 268.31 54187.42 88888.00 2015-03-10 04:18:04.910 069 11317.85 268.31 54187.40 88888.00 2015-03-10 04:18:05.410 069 11317.66 268.28 54187.38 88888.00 2015-03-10 04:18:05.910 069 11317.55 268.28 54187.37 88888.00 2015-03-10 04:18:06.410 069 11317.43 268.26 54187.30 88888.00 2015-03-10 04:18:06.910 069 11317.29 268.26 54187.36 88888.00 2015-03-10 04:18:07.410 069 11317.17 268.17 54187.33 88888.00 2015-03-10 04:18:07.910 069 11317.06 268.13 54187.29 88888.00 2015-03-10 04:18:08.410 069 11316.88 268.09 54187.27 88888.00 2015-03-10 04:18:08.910 069 11316.79 268.05 54187.24 88888.00 2015-03-10 04:18:09.410 069 11316.69 267.94 54187.14 88888.00 2015-03-10 04:18:09.910 069 11316.58 267.97 54187.14 88888.00 2015-03-10 04:18:10.410 069 11316.44 268.01 54187.12 88888.00 2015-03-10 04:18:10.910 069 11316.38 268.02 54187.10 88888.00 2015-03-10 04:18:11.410 069 11316.24 267.96 54187.10 88888.00 2015-03-10 04:18:11.910 069 11316.13 267.92 54187.10 88888.00 2015-03-10 04:18:12.410 069 11315.98 267.93 54187.06 88888.00 2015-03-10 04:18:12.910 069 11315.78 267.87 54186.99 88888.00 2015-03-10 04:18:13.410 069 11315.75 267.77 54186.93 88888.00 2015-03-10 04:18:13.910 069 11315.68 267.76 54186.92 88888.00 2015-03-10 04:18:14.410 069 11315.54 267.76 54186.88 88888.00 2015-03-10 04:18:14.910 069 11315.41 267.72 54186.85 88888.00 2015-03-10 04:18:15.410 069 11315.25 267.66 54186.81 88888.00 2015-03-10 04:18:15.910 069 11315.13 267.62 54186.86 88888.00 2015-03-10 04:18:16.410 069 11315.05 267.60 54186.75 88888.00 2015-03-10 04:18:16.910 069 11314.92 267.60 54186.68 88888.00 2015-03-10 04:18:17.410 069 11314.72 267.59 54186.69 88888.00 2015-03-10 04:18:17.910 069 11314.65 267.50 54186.61 88888.00 2015-03-10 04:18:18.410 069 11314.49 267.43 54186.63 88888.00 2015-03-10 04:18:18.910 069 11314.35 267.47 54186.57 88888.00 2015-03-10 04:18:19.410 069 11314.23 267.48 54186.57 88888.00 2015-03-10 04:18:19.910 069 11314.13 267.47 54186.54 88888.00 2015-03-10 04:18:20.410 069 11314.00 267.43 54186.45 88888.00 2015-03-10 04:18:20.910 069 11313.83 267.38 54186.41 88888.00 2015-03-10 04:18:21.410 069 11313.76 267.32 54186.36 88888.00 2015-03-10 04:18:21.910 069 11313.66 267.29 54186.36 88888.00 2015-03-10 04:18:22.410 069 11313.50 267.29 54186.37 88888.00 2015-03-10 04:18:22.910 069 11313.32 267.28 54186.31 88888.00 2015-03-10 04:18:23.410 069 11313.17 267.22 54186.32 88888.00 2015-03-10 04:18:23.910 069 11313.05 267.22 54186.31 88888.00 2015-03-10 04:18:24.410 069 11312.95 267.17 54186.25 88888.00 2015-03-10 04:18:24.910 069 11312.83 267.25 54186.19 88888.00 2015-03-10 04:18:25.410 069 11312.70 267.25 54186.11 88888.00 2015-03-10 04:18:25.910 069 11312.58 267.20 54186.11 88888.00 2015-03-10 04:18:26.410 069 11312.43 267.22 54186.16 88888.00 2015-03-10 04:18:26.910 069 11312.32 267.23 54186.13 88888.00 2015-03-10 04:18:27.410 069 11312.20 267.28 54186.05 88888.00 2015-03-10 04:18:27.910 069 11312.09 267.32 54185.98 88888.00 2015-03-10 04:18:28.410 069 11311.98 267.35 54185.88 88888.00 2015-03-10 04:18:28.910 069 11311.80 267.31 54185.85 88888.00 2015-03-10 04:18:29.410 069 11311.70 267.24 54185.83 88888.00 2015-03-10 04:18:29.910 069 11311.60 267.24 54185.75 88888.00 2015-03-10 04:18:30.410 069 11311.46 267.29 54185.68 88888.00 2015-03-10 04:18:30.910 069 11311.29 267.34 54185.62 88888.00 2015-03-10 04:18:31.410 069 11311.17 267.34 54185.56 88888.00 2015-03-10 04:18:31.910 069 11311.10 267.40 54185.50 88888.00 2015-03-10 04:18:32.410 069 11310.96 267.39 54185.49 88888.00 2015-03-10 04:18:32.910 069 11310.87 267.47 54185.49 88888.00 2015-03-10 04:18:33.410 069 11310.79 267.42 54185.40 88888.00 2015-03-10 04:18:33.910 069 11310.63 267.45 54185.33 88888.00 2015-03-10 04:18:34.410 069 11310.43 267.41 54185.31 88888.00 2015-03-10 04:18:34.910 069 11310.32 267.40 54185.27 88888.00 2015-03-10 04:18:35.410 069 11310.19 267.41 54185.18 88888.00 2015-03-10 04:18:35.910 069 11310.08 267.38 54185.14 88888.00 2015-03-10 04:18:36.410 069 11309.96 267.40 54185.15 88888.00 2015-03-10 04:18:36.910 069 11309.86 267.47 54185.15 88888.00 2015-03-10 04:18:37.410 069 11309.68 267.46 54185.18 88888.00 2015-03-10 04:18:37.910 069 11309.50 267.46 54185.09 88888.00 2015-03-10 04:18:38.410 069 11309.39 267.48 54185.05 88888.00 2015-03-10 04:18:38.910 069 11309.29 267.54 54185.04 88888.00 2015-03-10 04:18:39.410 069 11309.11 267.54 54184.97 88888.00 2015-03-10 04:18:39.910 069 11309.06 267.54 54184.96 88888.00 2015-03-10 04:18:40.410 069 11308.93 267.51 54184.87 88888.00 2015-03-10 04:18:40.910 069 11308.83 267.51 54184.83 88888.00 2015-03-10 04:18:41.410 069 11308.69 267.51 54184.82 88888.00 2015-03-10 04:18:41.910 069 11308.62 267.52 54184.76 88888.00 2015-03-10 04:18:42.410 069 11308.54 267.58 54184.76 88888.00 2015-03-10 04:18:42.910 069 11308.44 267.56 54184.80 88888.00 2015-03-10 04:18:43.410 069 11308.31 267.57 54184.82 88888.00 2015-03-10 04:18:43.910 069 11308.13 267.59 54184.77 88888.00 2015-03-10 04:18:44.410 069 11308.02 267.63 54184.62 88888.00 2015-03-10 04:18:44.910 069 11307.96 267.62 54184.58 88888.00 2015-03-10 04:18:45.410 069 11307.86 267.64 54184.58 88888.00 2015-03-10 04:18:45.910 069 11307.75 267.62 54184.58 88888.00 2015-03-10 04:18:46.410 069 11307.61 267.58 54184.56 88888.00 2015-03-10 04:18:46.910 069 11307.55 267.51 54184.60 88888.00 2015-03-10 04:18:47.410 069 11307.41 267.55 54184.56 88888.00 2015-03-10 04:18:47.910 069 11307.33 267.51 54184.57 88888.00 2015-03-10 04:18:48.410 069 11307.23 267.43 54184.50 88888.00 2015-03-10 04:18:48.910 069 11307.07 267.46 54184.52 88888.00 2015-03-10 04:18:49.410 069 11306.97 267.41 54184.56 88888.00 2015-03-10 04:18:49.910 069 11306.86 267.39 54184.54 88888.00 2015-03-10 04:18:50.410 069 11306.83 267.39 54184.56 88888.00 2015-03-10 04:18:50.910 069 11306.73 267.34 54184.53 88888.00 2015-03-10 04:18:51.410 069 11306.63 267.30 54184.53 88888.00 2015-03-10 04:18:51.910 069 11306.47 267.32 54184.50 88888.00 2015-03-10 04:18:52.410 069 11306.36 267.29 54184.38 88888.00 2015-03-10 04:18:52.910 069 11306.29 267.29 54184.38 88888.00 2015-03-10 04:18:53.410 069 11306.19 267.28 54184.41 88888.00 2015-03-10 04:18:53.910 069 11306.21 267.18 54184.31 88888.00 2015-03-10 04:18:54.410 069 11306.13 267.12 54184.35 88888.00 2015-03-10 04:18:54.910 069 11306.03 267.06 54184.32 88888.00 2015-03-10 04:18:55.410 069 11305.94 267.04 54184.26 88888.00 2015-03-10 04:18:55.910 069 11305.89 266.99 54184.24 88888.00 2015-03-10 04:18:56.410 069 11305.79 267.05 54184.18 88888.00 2015-03-10 04:18:56.910 069 11305.73 267.06 54184.18 88888.00 2015-03-10 04:18:57.410 069 11305.69 266.95 54184.09 88888.00 2015-03-10 04:18:57.910 069 11305.59 266.97 54184.03 88888.00 2015-03-10 04:18:58.410 069 11305.51 266.95 54183.89 88888.00 2015-03-10 04:18:58.910 069 11305.46 266.92 54183.82 88888.00 2015-03-10 04:18:59.410 069 11305.42 266.92 54183.71 88888.00 2015-03-10 04:18:59.910 069 11305.38 266.86 54183.62 88888.00 2015-03-10 04:19:00.410 069 11305.38 266.76 54183.63 88888.00 2015-03-10 04:19:00.910 069 11305.36 266.75 54183.62 88888.00 2015-03-10 04:19:01.410 069 11305.26 266.64 54183.60 88888.00 2015-03-10 04:19:01.910 069 11305.22 266.57 54183.52 88888.00 2015-03-10 04:19:02.410 069 11305.16 266.57 54183.37 88888.00 2015-03-10 04:19:02.910 069 11305.10 266.53 54183.39 88888.00 2015-03-10 04:19:03.410 069 11305.11 266.53 54183.31 88888.00 2015-03-10 04:19:03.910 069 11305.10 266.53 54183.25 88888.00 2015-03-10 04:19:04.410 069 11305.00 266.53 54183.20 88888.00 2015-03-10 04:19:04.910 069 11304.98 266.53 54183.13 88888.00 2015-03-10 04:19:05.410 069 11304.99 266.42 54183.07 88888.00 2015-03-10 04:19:05.910 069 11304.91 266.30 54183.04 88888.00 2015-03-10 04:19:06.410 069 11304.91 266.23 54182.95 88888.00 2015-03-10 04:19:06.910 069 11304.91 266.23 54182.81 88888.00 2015-03-10 04:19:07.410 069 11304.86 266.19 54182.76 88888.00 2015-03-10 04:19:07.910 069 11304.84 266.13 54182.68 88888.00 2015-03-10 04:19:08.410 069 11304.83 266.13 54182.65 88888.00 2015-03-10 04:19:08.910 069 11304.86 266.06 54182.61 88888.00 2015-03-10 04:19:09.410 069 11304.88 266.00 54182.47 88888.00 2015-03-10 04:19:09.910 069 11304.82 265.97 54182.34 88888.00 2015-03-10 04:19:10.410 069 11304.78 265.88 54182.34 88888.00 2015-03-10 04:19:10.910 069 11304.85 265.79 54182.28 88888.00 2015-03-10 04:19:11.410 069 11304.83 265.82 54182.16 88888.00 2015-03-10 04:19:11.910 069 11304.79 265.72 54182.03 88888.00 2015-03-10 04:19:12.410 069 11304.77 265.64 54181.93 88888.00 2015-03-10 04:19:12.910 069 11304.72 265.55 54181.87 88888.00 2015-03-10 04:19:13.410 069 11304.70 265.47 54181.78 88888.00 2015-03-10 04:19:13.910 069 11304.67 265.47 54181.75 88888.00 2015-03-10 04:19:14.410 069 11304.67 265.39 54181.61 88888.00 2015-03-10 04:19:14.910 069 11304.69 265.28 54181.45 88888.00 2015-03-10 04:19:15.410 069 11304.67 265.18 54181.40 88888.00 2015-03-10 04:19:15.910 069 11304.61 265.11 54181.34 88888.00 2015-03-10 04:19:16.410 069 11304.62 265.05 54181.22 88888.00 2015-03-10 04:19:16.910 069 11304.59 265.01 54181.09 88888.00 2015-03-10 04:19:17.410 069 11304.52 264.93 54180.98 88888.00 2015-03-10 04:19:17.910 069 11304.46 264.84 54180.88 88888.00 2015-03-10 04:19:18.410 069 11304.37 264.81 54180.76 88888.00 2015-03-10 04:19:18.910 069 11304.33 264.71 54180.63 88888.00 2015-03-10 04:19:19.410 069 11304.38 264.61 54180.54 88888.00 2015-03-10 04:19:19.910 069 11304.35 264.53 54180.45 88888.00 2015-03-10 04:19:20.410 069 11304.28 264.47 54180.36 88888.00 2015-03-10 04:19:20.910 069 11304.25 264.36 54180.27 88888.00 2015-03-10 04:19:21.410 069 11304.21 264.24 54180.15 88888.00 2015-03-10 04:19:21.910 069 11304.20 264.20 54180.04 88888.00 2015-03-10 04:19:22.410 069 11304.16 264.10 54179.86 88888.00 2015-03-10 04:19:22.910 069 11304.17 263.95 54179.65 88888.00 2015-03-10 04:19:23.410 069 11304.07 263.86 54179.51 88888.00 2015-03-10 04:19:23.910 069 11304.01 263.79 54179.44 88888.00 2015-03-10 04:19:24.410 069 11303.95 263.71 54179.26 88888.00 2015-03-10 04:19:24.910 069 11303.95 263.59 54179.14 88888.00 2015-03-10 04:19:25.410 069 11303.91 263.50 54179.05 88888.00 2015-03-10 04:19:25.910 069 11303.84 263.40 54178.90 88888.00 2015-03-10 04:19:26.410 069 11303.78 263.26 54178.77 88888.00 2015-03-10 04:19:26.910 069 11303.71 263.09 54178.55 88888.00 2015-03-10 04:19:27.410 069 11303.67 262.97 54178.38 88888.00 2015-03-10 04:19:27.910 069 11303.63 262.86 54178.21 88888.00 2015-03-10 04:19:28.410 069 11303.57 262.79 54178.08 88888.00 2015-03-10 04:19:28.910 069 11303.60 262.73 54177.93 88888.00 2015-03-10 04:19:29.410 069 11303.54 262.61 54177.78 88888.00 2015-03-10 04:19:29.910 069 11303.53 262.53 54177.65 88888.00 2015-03-10 04:19:30.410 069 11303.49 262.44 54177.48 88888.00 2015-03-10 04:19:30.910 069 11303.50 262.31 54177.23 88888.00 2015-03-10 04:19:31.410 069 11303.49 262.16 54177.01 88888.00 2015-03-10 04:19:31.910 069 11303.44 262.05 54176.82 88888.00 2015-03-10 04:19:32.410 069 11303.46 261.97 54176.67 88888.00 2015-03-10 04:19:32.910 069 11303.43 261.93 54176.57 88888.00 2015-03-10 04:19:33.410 069 11303.37 261.84 54176.37 88888.00 2015-03-10 04:19:33.910 069 11303.36 261.69 54176.19 88888.00 2015-03-10 04:19:34.410 069 11303.33 261.62 54176.01 88888.00 2015-03-10 04:19:34.910 069 11303.34 261.46 54175.84 88888.00 2015-03-10 04:19:35.410 069 11303.37 261.41 54175.72 88888.00 2015-03-10 04:19:35.910 069 11303.46 261.31 54175.57 88888.00 2015-03-10 04:19:36.411 069 11303.43 261.29 54175.40 88888.00 2015-03-10 04:19:36.911 069 11303.39 261.13 54175.28 88888.00 2015-03-10 04:19:37.411 069 11303.41 261.05 54175.21 88888.00 2015-03-10 04:19:37.911 069 11303.37 260.99 54175.00 88888.00 2015-03-10 04:19:38.411 069 11303.36 260.92 54174.84 88888.00 2015-03-10 04:19:38.911 069 11303.33 260.84 54174.70 88888.00 2015-03-10 04:19:39.411 069 11303.31 260.74 54174.53 88888.00 2015-03-10 04:19:39.911 069 11303.29 260.63 54174.36 88888.00 2015-03-10 04:19:40.411 069 11303.29 260.54 54174.24 88888.00 2015-03-10 04:19:40.911 069 11303.29 260.53 54174.09 88888.00 2015-03-10 04:19:41.411 069 11303.20 260.48 54173.92 88888.00 2015-03-10 04:19:41.911 069 11303.23 260.41 54173.83 88888.00 2015-03-10 04:19:42.411 069 11303.27 260.30 54173.64 88888.00 2015-03-10 04:19:42.911 069 11303.31 260.21 54173.46 88888.00 2015-03-10 04:19:43.411 069 11303.26 260.15 54173.30 88888.00 2015-03-10 04:19:43.911 069 11303.21 260.11 54173.33 88888.00 2015-03-10 04:19:44.411 069 11303.18 260.06 54173.13 88888.00 2015-03-10 04:19:44.911 069 11303.20 260.02 54172.95 88888.00 2015-03-10 04:19:45.411 069 11303.12 259.97 54172.83 88888.00 2015-03-10 04:19:45.911 069 11303.12 259.91 54172.68 88888.00 2015-03-10 04:19:46.411 069 11303.11 259.85 54172.52 88888.00 2015-03-10 04:19:46.911 069 11303.15 259.79 54172.41 88888.00 2015-03-10 04:19:47.411 069 11303.15 259.69 54172.23 88888.00 2015-03-10 04:19:47.911 069 11303.08 259.66 54172.10 88888.00 2015-03-10 04:19:48.411 069 11303.11 259.57 54172.03 88888.00 2015-03-10 04:19:48.911 069 11303.12 259.51 54171.94 88888.00 2015-03-10 04:19:49.411 069 11303.12 259.48 54171.82 88888.00 2015-03-10 04:19:49.911 069 11303.13 259.39 54171.72 88888.00 2015-03-10 04:19:50.411 069 11303.11 259.31 54171.63 88888.00 2015-03-10 04:19:50.911 069 11303.13 259.28 54171.52 88888.00 2015-03-10 04:19:51.411 069 11303.13 259.23 54171.41 88888.00 2015-03-10 04:19:51.911 069 11303.05 259.17 54171.15 88888.00 2015-03-10 04:19:52.411 069 11302.99 259.13 54170.94 88888.00 2015-03-10 04:19:52.911 069 11302.95 259.06 54170.83 88888.00 2015-03-10 04:19:53.411 069 11302.97 259.02 54170.67 88888.00 2015-03-10 04:19:53.911 069 11302.96 258.95 54170.64 88888.00 2015-03-10 04:19:54.411 069 11302.89 258.93 54170.50 88888.00 2015-03-10 04:19:54.911 069 11302.87 258.86 54170.31 88888.00 2015-03-10 04:19:55.411 069 11302.85 258.84 54170.21 88888.00 2015-03-10 04:19:55.911 069 11302.81 258.81 54170.08 88888.00 2015-03-10 04:19:56.411 069 11302.80 258.76 54169.95 88888.00 2015-03-10 04:19:56.911 069 11302.78 258.64 54169.87 88888.00 2015-03-10 04:19:57.411 069 11302.73 258.62 54169.78 88888.00 2015-03-10 04:19:57.911 069 11302.69 258.59 54169.65 88888.00 2015-03-10 04:19:58.411 069 11302.66 258.56 54169.56 88888.00 2015-03-10 04:19:58.911 069 11302.74 258.52 54169.39 88888.00 2015-03-10 04:19:59.411 069 11302.71 258.47 54169.30 88888.00 2015-03-10 04:19:59.911 069 11302.66 258.47 54169.26 88888.00 2015-03-10 04:20:00.411 069 11302.66 258.41 54169.09 88888.00 2015-03-10 04:20:00.911 069 11302.65 258.36 54168.96 88888.00 2015-03-10 04:20:01.411 069 11302.60 258.34 54168.86 88888.00 2015-03-10 04:20:01.911 069 11302.56 258.33 54168.80 88888.00 2015-03-10 04:20:02.411 069 11302.63 258.28 54168.74 88888.00 2015-03-10 04:20:02.911 069 11302.56 258.25 54168.72 88888.00 2015-03-10 04:20:03.411 069 11302.54 258.26 54168.66 88888.00 2015-03-10 04:20:03.911 069 11302.54 258.24 54168.54 88888.00 2015-03-10 04:20:04.411 069 11302.59 258.16 54168.44 88888.00 2015-03-10 04:20:04.911 069 11302.59 258.12 54168.37 88888.00 2015-03-10 04:20:05.411 069 11302.64 258.12 54168.28 88888.00 2015-03-10 04:20:05.911 069 11302.55 258.06 54168.17 88888.00 2015-03-10 04:20:06.411 069 11302.54 258.10 54168.09 88888.00 2015-03-10 04:20:06.911 069 11302.55 258.13 54167.96 88888.00 2015-03-10 04:20:07.411 069 11302.56 258.05 54167.92 88888.00 2015-03-10 04:20:07.911 069 11302.56 258.02 54167.81 88888.00 2015-03-10 04:20:08.411 069 11302.55 258.03 54167.68 88888.00 2015-03-10 04:20:08.911 069 11302.53 258.08 54167.59 88888.00 2015-03-10 04:20:09.411 069 11302.59 258.08 54167.49 88888.00 2015-03-10 04:20:09.911 069 11302.60 258.04 54167.38 88888.00 2015-03-10 04:20:10.411 069 11302.56 257.95 54167.30 88888.00 2015-03-10 04:20:10.911 069 11302.59 257.91 54167.14 88888.00 2015-03-10 04:20:11.411 069 11302.58 257.89 54167.11 88888.00 2015-03-10 04:20:11.911 069 11302.55 257.91 54167.12 88888.00 2015-03-10 04:20:12.411 069 11302.58 257.89 54166.95 88888.00 2015-03-10 04:20:12.911 069 11302.55 257.93 54166.78 88888.00 2015-03-10 04:20:13.411 069 11302.60 258.00 54166.66 88888.00 2015-03-10 04:20:13.911 069 11302.54 257.88 54166.54 88888.00 2015-03-10 04:20:14.411 069 11302.50 257.86 54166.51 88888.00 2015-03-10 04:20:14.911 069 11302.53 257.84 54166.44 88888.00 2015-03-10 04:20:15.411 069 11302.56 257.82 54166.31 88888.00 2015-03-10 04:20:15.911 069 11302.59 257.79 54166.20 88888.00 2015-03-10 04:20:16.411 069 11302.53 257.72 54166.09 88888.00 2015-03-10 04:20:16.911 069 11302.59 257.67 54166.03 88888.00 2015-03-10 04:20:17.411 069 11302.60 257.61 54165.92 88888.00 2015-03-10 04:20:17.911 069 11302.53 257.55 54165.82 88888.00 2015-03-10 04:20:18.411 069 11302.60 257.62 54165.75 88888.00 2015-03-10 04:20:18.911 069 11302.60 257.55 54165.62 88888.00 2015-03-10 04:20:19.411 069 11302.54 257.48 54165.47 88888.00 2015-03-10 04:20:19.911 069 11302.54 257.42 54165.33 88888.00 2015-03-10 04:20:20.411 069 11302.53 257.33 54165.24 88888.00 2015-03-10 04:20:20.911 069 11302.54 257.36 54165.21 88888.00 2015-03-10 04:20:21.411 069 11302.54 257.33 54165.19 88888.00 2015-03-10 04:20:21.911 069 11302.54 257.30 54165.10 88888.00 2015-03-10 04:20:22.411 069 11302.52 257.30 54165.03 88888.00 2015-03-10 04:20:22.911 069 11302.52 257.27 54164.83 88888.00 2015-03-10 04:20:23.411 069 11302.44 257.18 54164.67 88888.00 2015-03-10 04:20:23.911 069 11302.42 257.19 54164.56 88888.00 2015-03-10 04:20:24.411 069 11302.47 257.12 54164.48 88888.00 2015-03-10 04:20:24.911 069 11302.47 257.06 54164.32 88888.00 2015-03-10 04:20:25.411 069 11302.44 256.96 54164.24 88888.00 2015-03-10 04:20:25.911 069 11302.38 256.87 54164.15 88888.00 2015-03-10 04:20:26.411 069 11302.33 256.87 54164.10 88888.00 2015-03-10 04:20:26.911 069 11302.32 256.82 54163.96 88888.00 2015-03-10 04:20:27.411 069 11302.31 256.73 54163.73 88888.00 2015-03-10 04:20:27.911 069 11302.33 256.70 54163.63 88888.00 2015-03-10 04:20:28.411 069 11302.22 256.59 54163.52 88888.00 2015-03-10 04:20:28.911 069 11302.22 256.66 54163.38 88888.00 2015-03-10 04:20:29.411 069 11302.19 256.54 54163.22 88888.00 2015-03-10 04:20:29.911 069 11302.18 256.47 54163.09 88888.00 2015-03-10 04:20:30.411 069 11302.13 256.35 54162.94 88888.00 2015-03-10 04:20:30.911 069 11302.10 256.26 54162.81 88888.00 2015-03-10 04:20:31.411 069 11302.07 256.18 54162.69 88888.00 2015-03-10 04:20:31.911 069 11302.05 256.19 54162.66 88888.00 2015-03-10 04:20:32.411 069 11302.02 256.13 54162.52 88888.00 2015-03-10 04:20:32.911 069 11301.98 256.14 54162.38 88888.00 2015-03-10 04:20:33.411 069 11301.93 255.98 54162.28 88888.00 2015-03-10 04:20:33.911 069 11301.98 255.93 54162.12 88888.00 2015-03-10 04:20:34.411 069 11301.90 255.74 54162.04 88888.00 2015-03-10 04:20:34.911 069 11301.90 255.71 54161.85 88888.00 2015-03-10 04:20:35.411 069 11301.88 255.73 54161.75 88888.00 2015-03-10 04:20:35.911 069 11301.82 255.63 54161.61 88888.00 2015-03-10 04:20:36.411 069 11301.84 255.58 54161.51 88888.00 2015-03-10 04:20:36.911 069 11301.80 255.48 54161.36 88888.00 2015-03-10 04:20:37.411 069 11301.71 255.31 54161.23 88888.00 2015-03-10 04:20:37.911 069 11301.77 255.35 54161.08 88888.00 2015-03-10 04:20:38.411 069 11301.74 255.29 54160.97 88888.00 2015-03-10 04:20:38.911 069 11301.61 255.07 54160.82 88888.00 2015-03-10 04:20:39.411 069 11301.65 255.01 54160.68 88888.00 2015-03-10 04:20:39.911 069 11301.69 255.06 54160.54 88888.00 2015-03-10 04:20:40.411 069 11301.60 254.99 54160.40 88888.00 2015-03-10 04:20:40.911 069 11301.53 254.83 54160.31 88888.00 2015-03-10 04:20:41.411 069 11301.60 254.73 54160.13 88888.00 2015-03-10 04:20:41.911 069 11301.67 254.78 54159.99 88888.00 2015-03-10 04:20:42.411 069 11301.60 254.71 54159.91 88888.00 2015-03-10 04:20:42.911 069 11301.50 254.54 54159.76 88888.00 2015-03-10 04:20:43.411 069 11301.50 254.40 54159.60 88888.00 2015-03-10 04:20:43.911 069 11301.55 254.36 54159.47 88888.00 2015-03-10 04:20:44.411 069 11301.60 254.36 54159.34 88888.00 2015-03-10 04:20:44.911 069 11301.60 254.34 54159.12 88888.00 2015-03-10 04:20:45.411 069 11301.53 254.22 54158.96 88888.00 2015-03-10 04:20:45.911 069 11301.45 254.09 54158.86 88888.00 2015-03-10 04:20:46.411 069 11301.45 253.95 54158.72 88888.00 2015-03-10 04:20:46.911 069 11301.45 253.88 54158.62 88888.00 2015-03-10 04:20:47.411 069 11301.48 253.85 54158.47 88888.00 2015-03-10 04:20:47.911 069 11301.53 253.83 54158.29 88888.00 2015-03-10 04:20:48.411 069 11301.54 253.83 54158.10 88888.00 2015-03-10 04:20:48.911 069 11301.59 253.83 54157.90 88888.00 2015-03-10 04:20:49.411 069 11301.64 253.77 54157.82 88888.00 2015-03-10 04:20:49.911 069 11301.64 253.68 54157.72 88888.00 2015-03-10 04:20:50.411 069 11301.64 253.57 54157.56 88888.00 2015-03-10 04:20:50.911 069 11301.60 253.48 54157.39 88888.00 2015-03-10 04:20:51.411 069 11301.51 253.39 54157.15 88888.00 2015-03-10 04:20:51.911 069 11301.55 253.31 54157.06 88888.00 2015-03-10 04:20:52.411 069 11301.59 253.22 54157.02 88888.00 2015-03-10 04:20:52.911 069 11301.58 253.15 54156.88 88888.00 2015-03-10 04:20:53.411 069 11301.54 253.06 54156.72 88888.00 2015-03-10 04:20:53.911 069 11301.51 253.01 54156.50 88888.00 2015-03-10 04:20:54.411 069 11301.54 252.99 54156.32 88888.00 2015-03-10 04:20:54.911 069 11301.56 252.94 54156.18 88888.00 2015-03-10 04:20:55.411 069 11301.61 252.92 54156.02 88888.00 2015-03-10 04:20:55.911 069 11301.59 252.86 54155.88 88888.00 2015-03-10 04:20:56.411 069 11301.64 252.82 54155.76 88888.00 2015-03-10 04:20:56.911 069 11301.58 252.80 54155.66 88888.00 2015-03-10 04:20:57.411 069 11301.59 252.77 54155.47 88888.00 2015-03-10 04:20:57.911 069 11301.63 252.69 54155.33 88888.00 2015-03-10 04:20:58.411 069 11301.61 252.59 54155.20 88888.00 2015-03-10 04:20:58.911 069 11301.56 252.53 54155.05 88888.00 2015-03-10 04:20:59.411 069 11301.55 252.39 54154.89 88888.00 2015-03-10 04:20:59.911 069 11301.49 252.19 54154.77 88888.00 2015-03-10 04:21:00.411 069 11301.39 252.04 54154.75 88888.00 2015-03-10 04:21:00.911 069 11301.37 252.00 54154.71 88888.00 2015-03-10 04:21:01.411 069 11301.40 252.02 54154.61 88888.00 2015-03-10 04:21:01.911 069 11301.43 252.02 54154.49 88888.00 2015-03-10 04:21:02.411 069 11301.43 251.95 54154.34 88888.00 2015-03-10 04:21:02.911 069 11301.32 251.77 54154.15 88888.00 2015-03-10 04:21:03.411 069 11301.28 251.62 54154.03 88888.00 2015-03-10 04:21:03.911 069 11301.25 251.67 54154.04 88888.00 2015-03-10 04:21:04.411 069 11301.25 251.59 54153.89 88888.00 2015-03-10 04:21:04.911 069 11301.19 251.42 54153.79 88888.00 2015-03-10 04:21:05.411 069 11301.12 251.32 54153.61 88888.00 2015-03-10 04:21:05.911 069 11301.16 251.35 54153.48 88888.00 2015-03-10 04:21:06.411 069 11301.17 251.24 54153.34 88888.00 2015-03-10 04:21:06.911 069 11301.07 251.13 54153.21 88888.00 2015-03-10 04:21:07.411 069 11301.06 251.20 54153.17 88888.00 2015-03-10 04:21:07.911 069 11301.07 251.09 54153.04 88888.00 2015-03-10 04:21:08.411 069 11300.98 250.90 54152.94 88888.00 2015-03-10 04:21:08.911 069 11300.96 250.91 54152.82 88888.00 2015-03-10 04:21:09.411 069 11300.93 250.81 54152.66 88888.00 2015-03-10 04:21:09.911 069 11300.87 250.71 54152.56 88888.00 2015-03-10 04:21:10.411 069 11300.90 250.71 54152.50 88888.00 2015-03-10 04:21:10.911 069 11300.76 250.52 54152.37 88888.00 2015-03-10 04:21:11.411 069 11300.71 250.44 54152.27 88888.00 2015-03-10 04:21:11.911 069 11300.65 250.31 54152.15 88888.00 2015-03-10 04:21:12.411 069 11300.65 250.34 54152.01 88888.00 2015-03-10 04:21:12.911 069 11300.60 250.16 54151.92 88888.00 2015-03-10 04:21:13.411 069 11300.65 250.10 54151.87 88888.00 2015-03-10 04:21:13.911 069 11300.57 249.99 54151.64 88888.00 2015-03-10 04:21:14.411 069 11300.52 249.92 54151.47 88888.00 2015-03-10 04:21:14.911 069 11300.43 249.76 54151.36 88888.00 2015-03-10 04:21:15.411 069 11300.36 249.69 54151.42 88888.00 2015-03-10 04:21:15.911 069 11300.36 249.63 54151.37 88888.00 2015-03-10 04:21:16.411 069 11300.24 249.47 54151.25 88888.00 2015-03-10 04:21:16.911 069 11300.17 249.32 54151.15 88888.00 2015-03-10 04:21:17.411 069 11300.13 249.29 54151.06 88888.00 2015-03-10 04:21:17.911 069 11300.10 249.18 54150.84 88888.00 2015-03-10 04:21:18.411 069 11300.07 249.05 54150.87 88888.00 2015-03-10 04:21:18.911 069 11299.96 248.96 54150.70 88888.00 2015-03-10 04:21:19.411 069 11299.94 248.89 54150.72 88888.00 2015-03-10 04:21:19.911 069 11299.82 248.80 54150.62 88888.00 2015-03-10 04:21:20.411 069 11299.77 248.68 54150.57 88888.00 2015-03-10 04:21:20.911 069 11299.72 248.63 54150.37 88888.00 2015-03-10 04:21:21.411 069 11299.66 248.51 54150.45 88888.00 2015-03-10 04:21:21.911 069 11299.65 248.47 54150.35 88888.00 2015-03-10 04:21:22.411 069 11299.71 248.34 54150.33 88888.00 2015-03-10 04:21:22.911 069 11299.67 248.28 54150.21 88888.00 2015-03-10 04:21:23.411 069 11299.49 248.19 54150.00 88888.00 2015-03-10 04:21:23.911 069 11299.47 248.05 54150.10 88888.00 2015-03-10 04:21:24.411 069 11299.58 247.96 54150.00 88888.00 2015-03-10 04:21:24.911 069 11299.56 247.89 54149.86 88888.00 2015-03-10 04:21:25.411 069 11299.47 247.80 54150.00 88888.00 2015-03-10 04:21:25.911 069 11299.51 247.70 54149.95 88888.00 2015-03-10 04:21:26.411 069 11299.51 247.61 54149.75 88888.00 2015-03-10 04:21:26.911 069 11299.46 247.54 54149.71 88888.00 2015-03-10 04:21:27.411 069 11299.46 247.43 54149.88 88888.00 2015-03-10 04:21:27.911 069 11299.51 247.36 54149.78 88888.00 2015-03-10 04:21:28.411 069 11299.49 247.27 54149.66 88888.00 2015-03-10 04:21:28.911 069 11299.36 247.12 54149.66 88888.00 2015-03-10 04:21:29.411 069 11299.26 246.97 54149.77 88888.00 2015-03-10 04:21:29.911 069 11299.34 246.93 54149.66 88888.00 2015-03-10 04:21:30.411 069 11299.36 246.90 54149.45 88888.00 2015-03-10 04:21:30.911 069 11299.34 246.78 54149.30 88888.00 2015-03-10 04:21:31.411 069 11299.35 246.68 54149.32 88888.00 2015-03-10 04:21:31.911 069 11299.31 246.56 54149.47 88888.00 2015-03-10 04:21:32.411 069 11299.37 246.52 54149.48 88888.00 2015-03-10 04:21:32.911 069 11299.41 246.50 54149.30 88888.00 2015-03-10 04:21:33.411 069 11299.36 246.46 54149.10 88888.00 2015-03-10 04:21:33.911 069 11299.36 246.37 54149.06 88888.00 2015-03-10 04:21:34.411 069 11299.30 246.30 54148.97 88888.00 2015-03-10 04:21:34.911 069 11299.33 246.27 54148.86 88888.00 2015-03-10 04:21:35.411 069 11299.30 246.17 54148.77 88888.00 2015-03-10 04:21:35.911 069 11299.36 246.13 54148.66 88888.00 2015-03-10 04:21:36.411 069 11299.35 246.14 54148.59 88888.00 2015-03-10 04:21:36.911 069 11299.36 246.13 54148.60 88888.00 2015-03-10 04:21:37.411 069 11299.35 246.05 54148.60 88888.00 2015-03-10 04:21:37.911 069 11299.30 245.96 54148.52 88888.00 2015-03-10 04:21:38.411 069 11299.29 245.88 54148.56 88888.00 2015-03-10 04:21:38.911 069 11299.30 245.88 54148.59 88888.00 2015-03-10 04:21:39.411 069 11299.28 245.94 54148.44 88888.00 2015-03-10 04:21:39.911 069 11299.19 245.85 54148.34 88888.00 2015-03-10 04:21:40.411 069 11299.21 245.83 54148.04 88888.00 2015-03-10 04:21:40.911 069 11299.24 245.81 54147.86 88888.00 2015-03-10 04:21:41.411 069 11299.24 245.86 54147.91 88888.00 2015-03-10 04:21:41.911 069 11299.25 245.84 54147.91 88888.00 2015-03-10 04:21:42.411 069 11299.28 245.76 54147.71 88888.00 2015-03-10 04:21:42.911 069 11299.25 245.75 54147.55 88888.00 2015-03-10 04:21:43.411 069 11299.23 245.76 54147.74 88888.00 2015-03-10 04:21:43.911 069 11299.24 245.78 54147.58 88888.00 2015-03-10 04:21:44.411 069 11299.25 245.77 54147.46 88888.00 2015-03-10 04:21:44.911 069 11299.28 245.71 54147.51 88888.00 2015-03-10 04:21:45.411 069 11299.18 245.72 54147.36 88888.00 2015-03-10 04:21:45.911 069 11299.19 245.64 54147.33 88888.00 2015-03-10 04:21:46.411 069 11299.23 245.63 54147.29 88888.00 2015-03-10 04:21:46.911 069 11299.19 245.64 54147.16 88888.00 2015-03-10 04:21:47.411 069 11299.21 245.58 54147.21 88888.00 2015-03-10 04:21:47.911 069 11299.18 245.58 54147.03 88888.00 2015-03-10 04:21:48.411 069 11299.20 245.56 54147.08 88888.00 2015-03-10 04:21:48.911 069 11299.20 245.59 54146.88 88888.00 2015-03-10 04:21:49.411 069 11299.16 245.58 54146.95 88888.00 2015-03-10 04:21:49.911 069 11299.14 245.55 54146.87 88888.00 2015-03-10 04:21:50.411 069 11299.11 245.47 54146.89 88888.00 2015-03-10 04:21:50.911 069 11299.13 245.51 54146.76 88888.00 2015-03-10 04:21:51.411 069 11299.18 245.49 54146.81 88888.00 2015-03-10 04:21:51.911 069 11299.23 245.45 54146.78 88888.00 2015-03-10 04:21:52.411 069 11299.20 245.41 54146.86 88888.00 2015-03-10 04:21:52.911 069 11299.20 245.37 54146.75 88888.00 2015-03-10 04:21:53.411 069 11299.25 245.34 54146.75 88888.00 2015-03-10 04:21:53.911 069 11299.24 245.26 54146.79 88888.00 2015-03-10 04:21:54.411 069 11299.20 245.17 54146.71 88888.00 2015-03-10 04:21:54.911 069 11299.25 245.15 54146.68 88888.00 2015-03-10 04:21:55.411 069 11299.36 245.13 54146.57 88888.00 2015-03-10 04:21:55.911 069 11299.31 245.05 54146.52 88888.00 2015-03-10 04:21:56.412 069 11299.39 245.02 54146.53 88888.00 2015-03-10 04:21:56.912 069 11299.46 244.96 54146.51 88888.00 2015-03-10 04:21:57.412 069 11299.44 244.94 54146.44 88888.00 2015-03-10 04:21:57.912 069 11299.40 244.85 54146.46 88888.00 2015-03-10 04:21:58.412 069 11299.45 244.85 54146.53 88888.00 2015-03-10 04:21:58.912 069 11299.51 244.77 54146.52 88888.00 2015-03-10 04:21:59.412 069 11299.56 244.69 54146.46 88888.00 2015-03-10 04:21:59.912 069 11299.61 244.69 54146.51 88888.00 2015-03-10 04:22:00.412 069 11299.62 244.61 54146.49 88888.00 2015-03-10 04:22:00.912 069 11299.62 244.53 54146.44 88888.00 2015-03-10 04:22:01.412 069 11299.67 244.53 54146.50 88888.00 2015-03-10 04:22:01.912 069 11299.75 244.46 54146.45 88888.00 2015-03-10 04:22:02.412 069 11299.76 244.44 54146.44 88888.00 2015-03-10 04:22:02.912 069 11299.80 244.40 54146.53 88888.00 2015-03-10 04:22:03.412 069 11299.88 244.31 54146.53 88888.00 2015-03-10 04:22:03.912 069 11299.93 244.26 54146.61 88888.00 2015-03-10 04:22:04.412 069 11300.01 244.23 54146.55 88888.00 2015-03-10 04:22:04.912 069 11300.01 244.17 54146.44 88888.00 2015-03-10 04:22:05.412 069 11299.98 244.16 54146.47 88888.00 2015-03-10 04:22:05.912 069 11300.01 244.11 54146.51 88888.00 2015-03-10 04:22:06.412 069 11300.07 244.09 54146.51 88888.00 2015-03-10 04:22:06.912 069 11300.09 244.08 54146.51 88888.00 2015-03-10 04:22:07.412 069 11300.12 244.08 54146.46 88888.00 2015-03-10 04:22:07.912 069 11300.18 244.04 54146.52 88888.00 2015-03-10 04:22:08.412 069 11300.20 244.02 54146.51 88888.00 2015-03-10 04:22:08.912 069 11300.20 243.89 54146.44 88888.00 2015-03-10 04:22:09.412 069 11300.24 243.80 54146.42 88888.00 2015-03-10 04:22:09.912 069 11300.23 243.77 54146.36 88888.00 2015-03-10 04:22:10.412 069 11300.31 243.72 54146.42 88888.00 2015-03-10 04:22:10.912 069 11300.38 243.66 54146.50 88888.00 2015-03-10 04:22:11.412 069 11300.45 243.63 54146.42 88888.00 2015-03-10 04:22:11.912 069 11300.43 243.61 54146.47 88888.00 2015-03-10 04:22:12.412 069 11300.50 243.53 54146.50 88888.00 2015-03-10 04:22:12.912 069 11300.54 243.44 54146.47 88888.00 2015-03-10 04:22:13.412 069 11300.56 243.42 54146.62 88888.00 2015-03-10 04:22:13.912 069 11300.65 243.38 54146.71 88888.00 2015-03-10 04:22:14.412 069 11300.67 243.33 54146.86 88888.00 2015-03-10 04:22:14.912 069 11300.71 243.26 54146.81 88888.00 2015-03-10 04:22:15.412 069 11300.80 243.13 54146.86 88888.00 2015-03-10 04:22:15.912 069 11300.78 243.02 54146.90 88888.00 2015-03-10 04:22:16.412 069 11300.86 243.04 54146.95 88888.00 2015-03-10 04:22:16.912 069 11300.98 243.00 54146.96 88888.00 2015-03-10 04:22:17.412 069 11301.03 242.89 54147.06 88888.00 2015-03-10 04:22:17.912 069 11301.14 242.84 54147.04 88888.00 2015-03-10 04:22:18.412 069 11301.19 242.77 54147.12 88888.00 2015-03-10 04:22:18.912 069 11301.20 242.73 54147.04 88888.00 2015-03-10 04:22:19.412 069 11301.23 242.60 54147.15 88888.00 2015-03-10 04:22:19.912 069 11301.34 242.52 54147.03 88888.00 2015-03-10 04:22:20.412 069 11301.43 242.45 54147.07 88888.00 2015-03-10 04:22:20.912 069 11301.44 242.38 54146.99 88888.00 2015-03-10 04:22:21.412 069 11301.50 242.22 54147.05 88888.00 2015-03-10 04:22:21.912 069 11301.56 242.08 54146.96 88888.00 2015-03-10 04:22:22.412 069 11301.66 242.01 54146.98 88888.00 2015-03-10 04:22:22.912 069 11301.75 241.94 54146.87 88888.00 2015-03-10 04:22:23.412 069 11301.88 241.82 54146.95 88888.00 2015-03-10 04:22:23.912 069 11301.92 241.76 54146.89 88888.00 2015-03-10 04:22:24.412 069 11302.01 241.61 54146.90 88888.00 2015-03-10 04:22:24.912 069 11302.06 241.50 54146.88 88888.00 2015-03-10 04:22:25.412 069 11302.18 241.39 54147.01 88888.00 2015-03-10 04:22:25.912 069 11302.29 241.30 54146.93 88888.00 2015-03-10 04:22:26.412 069 11302.34 241.25 54146.95 88888.00 2015-03-10 04:22:26.912 069 11302.40 241.28 54146.81 88888.00 2015-03-10 04:22:27.412 069 11302.47 241.18 54146.93 88888.00 2015-03-10 04:22:27.912 069 11302.60 241.13 54146.82 88888.00 2015-03-10 04:22:28.412 069 11302.60 241.02 54146.98 88888.00 2015-03-10 04:22:28.912 069 11302.75 240.95 54147.01 88888.00 2015-03-10 04:22:29.412 069 11302.84 240.86 54147.04 88888.00 2015-03-10 04:22:29.912 069 11302.85 240.80 54146.92 88888.00 2015-03-10 04:22:30.412 069 11302.96 240.76 54147.01 88888.00 2015-03-10 04:22:30.912 069 11303.11 240.76 54146.94 88888.00 2015-03-10 04:22:31.412 069 11303.16 240.69 54146.95 88888.00 2015-03-10 04:22:31.912 069 11303.22 240.63 54146.79 88888.00 2015-03-10 04:22:32.412 069 11303.20 240.63 54146.79 88888.00 2015-03-10 04:22:32.912 069 11303.31 240.59 54146.68 88888.00 2015-03-10 04:22:33.412 069 11303.38 240.48 54146.72 88888.00 2015-03-10 04:22:33.912 069 11303.49 240.44 54146.76 88888.00 2015-03-10 04:22:34.412 069 11303.49 240.40 54146.76 88888.00 2015-03-10 04:22:34.912 069 11303.55 240.32 54146.75 88888.00 2015-03-10 04:22:35.412 069 11303.64 240.25 54146.64 88888.00 2015-03-10 04:22:35.912 069 11303.69 240.27 54146.59 88888.00 2015-03-10 04:22:36.412 069 11303.76 240.28 54146.50 88888.00 2015-03-10 04:22:36.912 069 11303.84 240.25 54146.49 88888.00 2015-03-10 04:22:37.412 069 11303.93 240.22 54146.54 88888.00 2015-03-10 04:22:37.912 069 11304.01 240.25 54146.51 88888.00 2015-03-10 04:22:38.412 069 11304.11 240.12 54146.44 88888.00 2015-03-10 04:22:38.912 069 11304.16 240.06 54146.40 88888.00 2015-03-10 04:22:39.412 069 11304.25 240.07 54146.35 88888.00 2015-03-10 04:22:39.912 069 11304.35 240.02 54146.33 88888.00 2015-03-10 04:22:40.412 069 11304.44 239.98 54146.36 88888.00 2015-03-10 04:22:40.912 069 11304.51 239.94 54146.31 88888.00 2015-03-10 04:22:41.412 069 11304.46 239.87 54146.26 88888.00 2015-03-10 04:22:41.912 069 11304.51 239.88 54146.24 88888.00 2015-03-10 04:22:42.412 069 11304.57 239.87 54146.17 88888.00 2015-03-10 04:22:42.912 069 11304.62 239.87 54146.13 88888.00 2015-03-10 04:22:43.412 069 11304.68 239.79 54146.03 88888.00 2015-03-10 04:22:43.912 069 11304.73 239.80 54146.03 88888.00 2015-03-10 04:22:44.412 069 11304.79 239.76 54146.02 88888.00 2015-03-10 04:22:44.912 069 11304.80 239.73 54146.01 88888.00 2015-03-10 04:22:45.412 069 11304.79 239.70 54145.99 88888.00 2015-03-10 04:22:45.912 069 11304.73 239.68 54145.96 88888.00 2015-03-10 04:22:46.412 069 11304.75 239.71 54145.90 88888.00 2015-03-10 04:22:46.912 069 11304.89 239.71 54145.88 88888.00 2015-03-10 04:22:47.412 069 11304.98 239.70 54145.82 88888.00 2015-03-10 04:22:47.912 069 11304.96 239.68 54145.70 88888.00 2015-03-10 04:22:48.412 069 11304.95 239.70 54145.53 88888.00 2015-03-10 04:22:48.912 069 11304.98 239.68 54145.38 88888.00 2015-03-10 04:22:49.412 069 11305.04 239.66 54145.28 88888.00 2015-03-10 04:22:49.912 069 11305.05 239.66 54145.27 88888.00 2015-03-10 04:22:50.412 069 11305.10 239.61 54145.26 88888.00 2015-03-10 04:22:50.912 069 11305.15 239.53 54145.18 88888.00 2015-03-10 04:22:51.412 069 11305.16 239.58 54145.11 88888.00 2015-03-10 04:22:51.912 069 11305.15 239.62 54145.14 88888.00 2015-03-10 04:22:52.412 069 11305.15 239.64 54145.12 88888.00 2015-03-10 04:22:52.912 069 11305.17 239.64 54144.95 88888.00 2015-03-10 04:22:53.412 069 11305.19 239.67 54144.83 88888.00 2015-03-10 04:22:53.912 069 11305.20 239.64 54144.76 88888.00 2015-03-10 04:22:54.412 069 11305.29 239.70 54144.69 88888.00 2015-03-10 04:22:54.912 069 11305.27 239.79 54144.64 88888.00 2015-03-10 04:22:55.412 069 11305.30 239.80 54144.52 88888.00 2015-03-10 04:22:55.912 069 11305.32 239.78 54144.48 88888.00 2015-03-10 04:22:56.412 069 11305.37 239.79 54144.40 88888.00 2015-03-10 04:22:56.912 069 11305.35 239.84 54144.33 88888.00 2015-03-10 04:22:57.412 069 11305.42 239.89 54144.24 88888.00 2015-03-10 04:22:57.912 069 11305.46 239.92 54144.17 88888.00 2015-03-10 04:22:58.412 069 11305.33 239.97 54144.12 88888.00 2015-03-10 04:22:58.912 069 11305.36 240.00 54144.00 88888.00 2015-03-10 04:22:59.412 069 11305.40 240.03 54144.00 88888.00 2015-03-10 04:22:59.912 069 11305.37 240.05 54143.95 88888.00 2015-03-10 04:23:00.412 069 11305.45 240.17 54143.73 88888.00 2015-03-10 04:23:00.912 069 11305.43 240.26 54143.64 88888.00 2015-03-10 04:23:01.412 069 11305.45 240.27 54143.62 88888.00 2015-03-10 04:23:01.912 069 11305.46 240.29 54143.57 88888.00 2015-03-10 04:23:02.412 069 11305.48 240.31 54143.47 88888.00 2015-03-10 04:23:02.912 069 11305.53 240.35 54143.36 88888.00 2015-03-10 04:23:03.412 069 11305.56 240.42 54143.24 88888.00 2015-03-10 04:23:03.912 069 11305.56 240.52 54143.10 88888.00 2015-03-10 04:23:04.412 069 11305.61 240.55 54143.02 88888.00 2015-03-10 04:23:04.912 069 11305.66 240.55 54142.81 88888.00 2015-03-10 04:23:05.412 069 11305.63 240.56 54142.57 88888.00 2015-03-10 04:23:05.912 069 11305.69 240.61 54142.48 88888.00 2015-03-10 04:23:06.412 069 11305.67 240.66 54142.41 88888.00 2015-03-10 04:23:06.912 069 11305.67 240.71 54142.29 88888.00 2015-03-10 04:23:07.412 069 11305.72 240.71 54142.15 88888.00 2015-03-10 04:23:07.912 069 11305.79 240.69 54142.14 88888.00 2015-03-10 04:23:08.412 069 11305.78 240.78 54141.98 88888.00 2015-03-10 04:23:08.912 069 11305.80 240.88 54141.81 88888.00 2015-03-10 04:23:09.412 069 11305.88 240.88 54141.72 88888.00 2015-03-10 04:23:09.912 069 11305.90 241.02 54141.60 88888.00 2015-03-10 04:23:10.412 069 11305.90 241.04 54141.45 88888.00 2015-03-10 04:23:10.912 069 11305.92 241.06 54141.35 88888.00 2015-03-10 04:23:11.412 069 11305.90 241.10 54141.19 88888.00 2015-03-10 04:23:11.912 069 11305.87 241.10 54141.11 88888.00 2015-03-10 04:23:12.412 069 11305.89 241.15 54140.97 88888.00 2015-03-10 04:23:12.912 069 11305.87 241.24 54140.83 88888.00 2015-03-10 04:23:13.412 069 11305.88 241.30 54140.74 88888.00 2015-03-10 04:23:13.912 069 11305.97 241.30 54140.62 88888.00 2015-03-10 04:23:14.412 069 11305.92 241.32 54140.50 88888.00 2015-03-10 04:23:14.912 069 11305.87 241.33 54140.40 88888.00 2015-03-10 04:23:15.412 069 11305.89 241.35 54140.30 88888.00 2015-03-10 04:23:15.912 069 11305.88 241.41 54140.20 88888.00 2015-03-10 04:23:16.412 069 11305.90 241.39 54140.10 88888.00 2015-03-10 04:23:16.912 069 11305.88 241.50 54139.93 88888.00 2015-03-10 04:23:17.412 069 11305.85 241.61 54139.82 88888.00 2015-03-10 04:23:17.912 069 11305.92 241.64 54139.59 88888.00 2015-03-10 04:23:18.412 069 11305.95 241.67 54139.44 88888.00 2015-03-10 04:23:18.912 069 11305.97 241.66 54139.40 88888.00 2015-03-10 04:23:19.412 069 11305.95 241.80 54139.22 88888.00 2015-03-10 04:23:19.912 069 11305.97 241.84 54139.09 88888.00 2015-03-10 04:23:20.412 069 11305.97 241.84 54138.97 88888.00 2015-03-10 04:23:20.912 069 11305.97 241.89 54138.85 88888.00 2015-03-10 04:23:21.412 069 11306.00 241.89 54138.66 88888.00 2015-03-10 04:23:21.912 069 11306.04 241.97 54138.56 88888.00 2015-03-10 04:23:22.412 069 11306.10 242.04 54138.50 88888.00 2015-03-10 04:23:22.912 069 11306.14 242.05 54138.43 88888.00 2015-03-10 04:23:23.412 069 11306.16 242.03 54138.33 88888.00 2015-03-10 04:23:23.912 069 11306.21 242.09 54138.18 88888.00 2015-03-10 04:23:24.412 069 11306.29 242.16 54138.10 88888.00 2015-03-10 04:23:24.912 069 11306.30 242.25 54138.01 88888.00 2015-03-10 04:23:25.412 069 11306.37 242.31 54137.91 88888.00 2015-03-10 04:23:25.912 069 11306.45 242.41 54137.82 88888.00 2015-03-10 04:23:26.412 069 11306.47 242.42 54137.66 88888.00 2015-03-10 04:23:26.912 069 11306.58 242.50 54137.61 88888.00 2015-03-10 04:23:27.412 069 11306.61 242.58 54137.63 88888.00 2015-03-10 04:23:27.912 069 11306.56 242.63 54137.57 88888.00 2015-03-10 04:23:28.412 069 11306.63 242.68 54137.43 88888.00 2015-03-10 04:23:28.912 069 11306.79 242.81 54137.33 88888.00 2015-03-10 04:23:29.412 069 11306.89 242.82 54137.28 88888.00 2015-03-10 04:23:29.912 069 11306.91 242.88 54137.20 88888.00 2015-03-10 04:23:30.412 069 11306.98 242.97 54137.13 88888.00 2015-03-10 04:23:30.912 069 11307.05 243.06 54137.02 88888.00 2015-03-10 04:23:31.412 069 11307.07 243.13 54137.01 88888.00 2015-03-10 04:23:31.912 069 11307.10 243.16 54136.89 88888.00 2015-03-10 04:23:32.412 069 11307.19 243.26 54136.80 88888.00 2015-03-10 04:23:32.912 069 11307.21 243.32 54136.68 88888.00 2015-03-10 04:23:33.412 069 11307.33 243.46 54136.55 88888.00 2015-03-10 04:23:33.912 069 11307.39 243.55 54136.46 88888.00 2015-03-10 04:23:34.412 069 11307.45 243.64 54136.35 88888.00 2015-03-10 04:23:34.912 069 11307.52 243.81 54136.36 88888.00 2015-03-10 04:23:35.412 069 11307.59 243.93 54136.28 88888.00 2015-03-10 04:23:35.912 069 11307.62 244.06 54136.25 88888.00 2015-03-10 04:23:36.412 069 11307.75 244.15 54136.10 88888.00 2015-03-10 04:23:36.912 069 11307.80 244.20 54136.02 88888.00 2015-03-10 04:23:37.412 069 11307.93 244.41 54135.99 88888.00 2015-03-10 04:23:37.912 069 11308.02 244.43 54135.84 88888.00 2015-03-10 04:23:38.412 069 11308.06 244.62 54135.70 88888.00 2015-03-10 04:23:38.912 069 11308.17 244.84 54135.64 88888.00 2015-03-10 04:23:39.412 069 11308.23 244.85 54135.58 88888.00 2015-03-10 04:23:39.912 069 11308.31 244.96 54135.55 88888.00 2015-03-10 04:23:40.412 069 11308.41 245.24 54135.44 88888.00 2015-03-10 04:23:40.912 069 11308.56 245.42 54135.28 88888.00 2015-03-10 04:23:41.412 069 11308.67 245.53 54135.12 88888.00 2015-03-10 04:23:41.912 069 11308.70 245.60 54135.05 88888.00 2015-03-10 04:23:42.412 069 11308.72 245.63 54134.91 88888.00 2015-03-10 04:23:42.912 069 11308.77 245.83 54134.75 88888.00 2015-03-10 04:23:43.412 069 11308.91 246.02 54134.62 88888.00 2015-03-10 04:23:43.912 069 11308.98 246.14 54134.52 88888.00 2015-03-10 04:23:44.412 069 11309.08 246.29 54134.41 88888.00 2015-03-10 04:23:44.912 069 11309.13 246.43 54134.31 88888.00 2015-03-10 04:23:45.412 069 11309.21 246.60 54134.18 88888.00 2015-03-10 04:23:45.912 069 11309.24 246.72 54134.08 88888.00 2015-03-10 04:23:46.412 069 11309.32 246.88 54134.00 88888.00 2015-03-10 04:23:46.912 069 11309.45 247.07 54133.80 88888.00 2015-03-10 04:23:47.412 069 11309.64 247.28 54133.66 88888.00 2015-03-10 04:23:47.912 069 11309.60 247.37 54133.48 88888.00 2015-03-10 04:23:48.412 069 11309.51 247.44 54133.36 88888.00 2015-03-10 04:23:48.912 069 11309.54 247.54 54133.28 88888.00 2015-03-10 04:23:49.412 069 11309.65 247.81 54133.13 88888.00 2015-03-10 04:23:49.912 069 11309.66 247.88 54132.91 88888.00 2015-03-10 04:23:50.412 069 11309.68 247.96 54132.74 88888.00 2015-03-10 04:23:50.912 069 11309.75 248.16 54132.61 88888.00 2015-03-10 04:23:51.412 069 11309.76 248.28 54132.45 88888.00 2015-03-10 04:23:51.912 069 11309.75 248.28 54132.33 88888.00 2015-03-10 04:23:52.412 069 11309.89 248.45 54132.22 88888.00 2015-03-10 04:23:52.912 069 11309.85 248.51 54132.04 88888.00 2015-03-10 04:23:53.412 069 11309.82 248.59 54131.86 88888.00 2015-03-10 04:23:53.912 069 11309.82 248.75 54131.73 88888.00 2015-03-10 04:23:54.412 069 11309.82 248.81 54131.60 88888.00 2015-03-10 04:23:54.912 069 11309.95 248.96 54131.40 88888.00 2015-03-10 04:23:55.412 069 11309.98 248.98 54131.19 88888.00 2015-03-10 04:23:55.912 069 11310.03 249.05 54131.13 88888.00 2015-03-10 04:23:56.412 069 11310.06 248.99 54130.88 88888.00 2015-03-10 04:23:56.912 069 11310.06 249.16 54130.72 88888.00 2015-03-10 04:23:57.412 069 11310.02 249.12 54130.61 88888.00 2015-03-10 04:23:57.912 069 11310.05 249.17 54130.46 88888.00 2015-03-10 04:23:58.412 069 11310.07 249.21 54130.36 88888.00 2015-03-10 04:23:58.912 069 11310.18 249.29 54130.21 88888.00 2015-03-10 04:23:59.412 069 11310.27 249.25 54130.04 88888.00 2015-03-10 04:23:59.912 069 11310.27 249.26 54129.93 88888.00 2015-03-10 04:24:00.412 069 11310.31 249.22 54129.79 88888.00 2015-03-10 04:24:00.912 069 11310.29 249.23 54129.69 88888.00 2015-03-10 04:24:01.412 069 11310.40 249.29 54129.66 88888.00 2015-03-10 04:24:01.912 069 11310.45 249.27 54129.57 88888.00 2015-03-10 04:24:02.412 069 11310.47 249.30 54129.48 88888.00 2015-03-10 04:24:02.912 069 11310.58 249.31 54129.38 88888.00 2015-03-10 04:24:03.412 069 11310.70 249.29 54129.16 88888.00 2015-03-10 04:24:03.912 069 11310.79 249.30 54128.97 88888.00 2015-03-10 04:24:04.412 069 11310.84 249.24 54128.80 88888.00 2015-03-10 04:24:04.912 069 11310.94 249.26 54128.68 88888.00 2015-03-10 04:24:05.412 069 11311.06 249.27 54128.53 88888.00 2015-03-10 04:24:05.912 069 11311.15 249.26 54128.29 88888.00 2015-03-10 04:24:06.412 069 11311.27 249.29 54128.13 88888.00 2015-03-10 04:24:06.912 069 11311.34 249.23 54127.99 88888.00 2015-03-10 04:24:07.412 069 11311.39 249.15 54127.80 88888.00 2015-03-10 04:24:07.912 069 11311.46 249.15 54127.63 88888.00 2015-03-10 04:24:08.412 069 11311.51 249.17 54127.46 88888.00 2015-03-10 04:24:08.912 069 11311.55 249.14 54127.22 88888.00 2015-03-10 04:24:09.412 069 11311.59 249.08 54127.07 88888.00 2015-03-10 04:24:09.912 069 11311.64 249.08 54126.80 88888.00 2015-03-10 04:24:10.412 069 11311.64 249.06 54126.63 88888.00 2015-03-10 04:24:10.912 069 11311.70 249.07 54126.40 88888.00 2015-03-10 04:24:11.413 069 11311.83 249.07 54126.18 88888.00 2015-03-10 04:24:11.913 069 11311.78 249.12 54125.99 88888.00 2015-03-10 04:24:12.413 069 11311.81 249.08 54125.78 88888.00 2015-03-10 04:24:12.913 069 11311.91 249.16 54125.62 88888.00 2015-03-10 04:24:13.413 069 11311.89 249.14 54125.44 88888.00 2015-03-10 04:24:13.913 069 11311.99 249.15 54125.20 88888.00 2015-03-10 04:24:14.413 069 11312.06 249.24 54124.94 88888.00 2015-03-10 04:24:14.913 069 11312.14 249.24 54124.74 88888.00 2015-03-10 04:24:15.413 069 11312.12 249.19 54124.49 88888.00 2015-03-10 04:24:15.913 069 11312.14 249.26 54124.20 88888.00 2015-03-10 04:24:16.413 069 11312.21 249.30 54123.97 88888.00 2015-03-10 04:24:16.913 069 11312.27 249.35 54123.78 88888.00 2015-03-10 04:24:17.413 069 11312.21 249.41 54123.51 88888.00 2015-03-10 04:24:17.913 069 11312.30 249.48 54123.29 88888.00 2015-03-10 04:24:18.413 069 11312.37 249.53 54123.13 88888.00 2015-03-10 04:24:18.913 069 11312.33 249.53 54122.92 88888.00 2015-03-10 04:24:19.413 069 11312.35 249.59 54122.67 88888.00 2015-03-10 04:24:19.913 069 11312.31 249.61 54122.43 88888.00 2015-03-10 04:24:20.413 069 11312.26 249.67 54122.24 88888.00 2015-03-10 04:24:20.913 069 11312.26 249.72 54122.02 88888.00 2015-03-10 04:24:21.413 069 11312.16 249.85 54121.77 88888.00 2015-03-10 04:24:21.913 069 11312.15 249.92 54121.54 88888.00 2015-03-10 04:24:22.413 069 11312.14 249.99 54121.27 88888.00 2015-03-10 04:24:22.913 069 11312.11 250.06 54121.07 88888.00 2015-03-10 04:24:23.413 069 11312.04 250.14 54120.92 88888.00 2015-03-10 04:24:23.913 069 11311.94 250.18 54120.75 88888.00 2015-03-10 04:24:24.413 069 11311.89 250.28 54120.59 88888.00 2015-03-10 04:24:24.913 069 11311.86 250.35 54120.45 88888.00 2015-03-10 04:24:25.413 069 11311.75 250.40 54120.22 88888.00 2015-03-10 04:24:25.913 069 11311.65 250.48 54120.08 88888.00 2015-03-10 04:24:26.413 069 11311.52 250.54 54119.97 88888.00 2015-03-10 04:24:26.913 069 11311.46 250.57 54119.80 88888.00 2015-03-10 04:24:27.413 069 11311.34 250.59 54119.64 88888.00 2015-03-10 04:24:27.913 069 11311.26 250.73 54119.50 88888.00 2015-03-10 04:24:28.413 069 11311.18 250.78 54119.38 88888.00 2015-03-10 04:24:28.913 069 11311.00 250.75 54119.16 88888.00 2015-03-10 04:24:29.413 069 11310.94 250.82 54118.95 88888.00 2015-03-10 04:24:29.913 069 11310.80 250.87 54118.81 88888.00 2015-03-10 04:24:30.413 069 11310.71 250.86 54118.57 88888.00 2015-03-10 04:24:30.913 069 11310.63 250.91 54118.42 88888.00 2015-03-10 04:24:31.413 069 11310.53 250.91 54118.29 88888.00 2015-03-10 04:24:31.913 069 11310.43 250.95 54118.28 88888.00 2015-03-10 04:24:32.413 069 11310.33 251.02 54118.21 88888.00 2015-03-10 04:24:32.913 069 11310.27 251.09 54118.07 88888.00 2015-03-10 04:24:33.413 069 11310.24 251.08 54117.98 88888.00 2015-03-10 04:24:33.913 069 11310.19 251.07 54117.75 88888.00 2015-03-10 04:24:34.413 069 11310.21 251.11 54117.57 88888.00 2015-03-10 04:24:34.913 069 11310.17 251.12 54117.37 88888.00 2015-03-10 04:24:35.413 069 11310.08 251.16 54117.29 88888.00 2015-03-10 04:24:35.913 069 11310.05 251.12 54117.14 88888.00 2015-03-10 04:24:36.413 069 11310.02 251.18 54116.97 88888.00 2015-03-10 04:24:36.913 069 11309.96 251.26 54116.73 88888.00 2015-03-10 04:24:37.413 069 11309.95 251.30 54116.61 88888.00 2015-03-10 04:24:37.913 069 11309.92 251.37 54116.61 88888.00 2015-03-10 04:24:38.413 069 11309.96 251.42 54116.53 88888.00 2015-03-10 04:24:38.913 069 11309.89 251.47 54116.32 88888.00 2015-03-10 04:24:39.413 069 11309.79 251.42 54116.15 88888.00 2015-03-10 04:24:39.913 069 11309.72 251.43 54116.07 88888.00 2015-03-10 04:24:40.413 069 11309.71 251.50 54115.84 88888.00 2015-03-10 04:24:40.913 069 11309.69 251.46 54115.66 88888.00 2015-03-10 04:24:41.413 069 11309.63 251.53 54115.54 88888.00 2015-03-10 04:24:41.913 069 11309.58 251.57 54115.40 88888.00 2015-03-10 04:24:42.413 069 11309.56 251.60 54115.29 88888.00 2015-03-10 04:24:42.913 069 11309.51 251.67 54115.24 88888.00 2015-03-10 04:24:43.413 069 11309.48 251.68 54115.10 88888.00 2015-03-10 04:24:43.913 069 11309.49 251.66 54115.08 88888.00 2015-03-10 04:24:44.413 069 11309.39 251.66 54114.94 88888.00 2015-03-10 04:24:44.913 069 11309.33 251.60 54114.78 88888.00 2015-03-10 04:24:45.413 069 11309.37 251.60 54114.69 88888.00 2015-03-10 04:24:45.913 069 11309.39 251.59 54114.64 88888.00 2015-03-10 04:24:46.413 069 11309.38 251.60 54114.54 88888.00 2015-03-10 04:24:46.913 069 11309.34 251.60 54114.41 88888.00 2015-03-10 04:24:47.413 069 11309.37 251.57 54114.23 88888.00 2015-03-10 04:24:47.913 069 11309.32 251.50 54114.15 88888.00 2015-03-10 04:24:48.413 069 11309.33 251.58 54114.06 88888.00 2015-03-10 04:24:48.913 069 11309.44 251.54 54113.91 88888.00 2015-03-10 04:24:49.413 069 11309.43 251.47 54113.83 88888.00 2015-03-10 04:24:49.913 069 11309.42 251.44 54113.74 88888.00 2015-03-10 04:24:50.413 069 11309.46 251.49 54113.61 88888.00 2015-03-10 04:24:50.913 069 11309.49 251.47 54113.50 88888.00 2015-03-10 04:24:51.413 069 11309.46 251.49 54113.36 88888.00 2015-03-10 04:24:51.913 069 11309.49 251.46 54113.19 88888.00 2015-03-10 04:24:52.413 069 11309.48 251.47 54113.08 88888.00 2015-03-10 04:24:52.913 069 11309.53 251.51 54112.91 88888.00 2015-03-10 04:24:53.413 069 11309.53 251.51 54112.80 88888.00 2015-03-10 04:24:53.913 069 11309.49 251.44 54112.71 88888.00 2015-03-10 04:24:54.413 069 11309.43 251.46 54112.55 88888.00 2015-03-10 04:24:54.913 069 11309.46 251.59 54112.29 88888.00 2015-03-10 04:24:55.413 069 11309.49 251.59 54112.13 88888.00 2015-03-10 04:24:55.913 069 11309.43 251.50 54111.98 88888.00 2015-03-10 04:24:56.413 069 11309.43 251.54 54111.92 88888.00 2015-03-10 04:24:56.913 069 11309.42 251.61 54111.79 88888.00 2015-03-10 04:24:57.413 069 11309.42 251.60 54111.64 88888.00 2015-03-10 04:24:57.913 069 11309.34 251.61 54111.46 88888.00 2015-03-10 04:24:58.413 069 11309.39 251.62 54111.33 88888.00 2015-03-10 04:24:58.913 069 11309.39 251.57 54111.11 88888.00 2015-03-10 04:24:59.413 069 11309.29 251.62 54110.89 88888.00 2015-03-10 04:24:59.913 069 11309.22 251.69 54110.65 88888.00 2015-03-10 04:25:00.413 069 11309.18 251.72 54110.44 88888.00 2015-03-10 04:25:00.913 069 11309.14 251.70 54110.17 88888.00 2015-03-10 04:25:01.413 069 11309.08 251.61 54109.97 88888.00 2015-03-10 04:25:01.913 069 11308.97 251.64 54109.76 88888.00 2015-03-10 04:25:02.413 069 11308.92 251.69 54109.54 88888.00 2015-03-10 04:25:02.913 069 11308.86 251.71 54109.32 88888.00 2015-03-10 04:25:03.413 069 11308.72 251.69 54109.13 88888.00 2015-03-10 04:25:03.913 069 11308.66 251.69 54108.90 88888.00 2015-03-10 04:25:04.413 069 11308.59 251.69 54108.70 88888.00 2015-03-10 04:25:04.913 069 11308.45 251.63 54108.56 88888.00 2015-03-10 04:25:05.413 069 11308.30 251.66 54108.40 88888.00 2015-03-10 04:25:05.913 069 11308.19 251.69 54108.16 88888.00 2015-03-10 04:25:06.413 069 11308.04 251.63 54107.96 88888.00 2015-03-10 04:25:06.913 069 11307.89 251.62 54107.86 88888.00 2015-03-10 04:25:07.413 069 11307.75 251.58 54107.73 88888.00 2015-03-10 04:25:07.913 069 11307.59 251.54 54107.58 88888.00 2015-03-10 04:25:08.413 069 11307.36 251.52 54107.30 88888.00 2015-03-10 04:25:08.913 069 11307.19 251.50 54107.21 88888.00 2015-03-10 04:25:09.413 069 11307.07 251.38 54106.99 88888.00 2015-03-10 04:25:09.913 069 11306.91 251.42 54106.84 88888.00 2015-03-10 04:25:10.413 069 11306.62 251.32 54106.68 88888.00 2015-03-10 04:25:10.913 069 11306.46 251.29 54106.54 88888.00 2015-03-10 04:25:11.413 069 11306.26 251.26 54106.40 88888.00 2015-03-10 04:25:11.913 069 11306.04 251.12 54106.25 88888.00 2015-03-10 04:25:12.413 069 11305.87 251.07 54106.08 88888.00 2015-03-10 04:25:12.913 069 11305.69 251.05 54105.93 88888.00 2015-03-10 04:25:13.413 069 11305.41 250.93 54105.82 88888.00 2015-03-10 04:25:13.913 069 11305.19 250.79 54105.70 88888.00 2015-03-10 04:25:14.413 069 11305.01 250.64 54105.56 88888.00 2015-03-10 04:25:14.913 069 11304.80 250.59 54105.49 88888.00 2015-03-10 04:25:15.413 069 11304.56 250.47 54105.30 88888.00 2015-03-10 04:25:15.913 069 11304.21 250.29 54105.10 88888.00 2015-03-10 04:25:16.413 069 11303.95 250.12 54104.94 88888.00 2015-03-10 04:25:16.913 069 11303.76 250.06 54104.80 88888.00 2015-03-10 04:25:17.413 069 11303.60 250.01 54104.69 88888.00 2015-03-10 04:25:17.913 069 11303.44 249.93 54104.58 88888.00 2015-03-10 04:25:18.413 069 11303.18 249.74 54104.50 88888.00 2015-03-10 04:25:18.913 069 11302.91 249.53 54104.40 88888.00 2015-03-10 04:25:19.413 069 11302.75 249.51 54104.31 88888.00 2015-03-10 04:25:19.913 069 11302.50 249.32 54104.25 88888.00 2015-03-10 04:25:20.413 069 11302.33 249.19 54104.24 88888.00 2015-03-10 04:25:20.913 069 11302.14 249.04 54104.20 88888.00 2015-03-10 04:25:21.413 069 11301.91 248.89 54104.06 88888.00 2015-03-10 04:25:21.913 069 11301.71 248.74 54103.91 88888.00 2015-03-10 04:25:22.413 069 11301.46 248.65 54103.87 88888.00 2015-03-10 04:25:22.913 069 11301.38 248.48 54103.74 88888.00 2015-03-10 04:25:23.413 069 11301.11 248.37 54103.54 88888.00 2015-03-10 04:25:23.913 069 11300.91 248.31 54103.40 88888.00 2015-03-10 04:25:24.413 069 11300.77 248.22 54103.35 88888.00 2015-03-10 04:25:24.913 069 11300.60 248.12 54103.34 88888.00 2015-03-10 04:25:25.413 069 11300.41 247.98 54103.28 88888.00 2015-03-10 04:25:25.913 069 11300.19 247.89 54103.16 88888.00 2015-03-10 04:25:26.413 069 11300.07 247.80 54103.08 88888.00 2015-03-10 04:25:26.913 069 11299.91 247.73 54102.94 88888.00 2015-03-10 04:25:27.413 069 11299.78 247.63 54102.85 88888.00 2015-03-10 04:25:27.913 069 11299.61 247.49 54102.75 88888.00 2015-03-10 04:25:28.413 069 11299.46 247.35 54102.64 88888.00 2015-03-10 04:25:28.913 069 11299.20 247.29 54102.46 88888.00 2015-03-10 04:25:29.413 069 11299.05 247.24 54102.39 88888.00 2015-03-10 04:25:29.913 069 11298.92 247.18 54102.31 88888.00 2015-03-10 04:25:30.413 069 11298.77 247.11 54102.29 88888.00 2015-03-10 04:25:30.913 069 11298.62 246.93 54102.21 88888.00 2015-03-10 04:25:31.413 069 11298.43 246.81 54102.14 88888.00 2015-03-10 04:25:31.913 069 11298.26 246.78 54101.99 88888.00 2015-03-10 04:25:32.413 069 11298.13 246.70 54101.94 88888.00 2015-03-10 04:25:32.913 069 11297.92 246.65 54101.82 88888.00 2015-03-10 04:25:33.413 069 11297.79 246.54 54101.69 88888.00 2015-03-10 04:25:33.913 069 11297.62 246.47 54101.61 88888.00 2015-03-10 04:25:34.413 069 11297.46 246.36 54101.52 88888.00 2015-03-10 04:25:34.913 069 11297.36 246.32 54101.40 88888.00 2015-03-10 04:25:35.413 069 11297.22 246.27 54101.31 88888.00 2015-03-10 04:25:35.913 069 11297.06 246.17 54101.27 88888.00 2015-03-10 04:25:36.413 069 11296.86 246.11 54101.19 88888.00 2015-03-10 04:25:36.913 069 11296.80 246.01 54101.09 88888.00 2015-03-10 04:25:37.413 069 11296.67 245.89 54101.09 88888.00 2015-03-10 04:25:37.913 069 11296.51 245.79 54101.07 88888.00 2015-03-10 04:25:38.413 069 11296.39 245.74 54101.01 88888.00 2015-03-10 04:25:38.913 069 11296.27 245.67 54100.85 88888.00 2015-03-10 04:25:39.413 069 11296.26 245.50 54100.72 88888.00 2015-03-10 04:25:39.913 069 11296.10 245.43 54100.68 88888.00 2015-03-10 04:25:40.413 069 11296.00 245.39 54100.67 88888.00 2015-03-10 04:25:40.913 069 11295.97 245.32 54100.61 88888.00 2015-03-10 04:25:41.413 069 11295.86 245.18 54100.47 88888.00 2015-03-10 04:25:41.913 069 11295.80 245.05 54100.46 88888.00 2015-03-10 04:25:42.413 069 11295.70 244.87 54100.44 88888.00 2015-03-10 04:25:42.913 069 11295.65 244.75 54100.44 88888.00 2015-03-10 04:25:43.413 069 11295.59 244.58 54100.35 88888.00 2015-03-10 04:25:43.913 069 11295.53 244.52 54100.26 88888.00 2015-03-10 04:25:44.413 069 11295.41 244.42 54100.11 88888.00 2015-03-10 04:25:44.913 069 11295.38 244.29 54099.97 88888.00 2015-03-10 04:25:45.413 069 11295.28 244.17 54099.91 88888.00 2015-03-10 04:25:45.913 069 11295.13 244.06 54099.91 88888.00 2015-03-10 04:25:46.413 069 11295.12 244.00 54099.91 88888.00 2015-03-10 04:25:46.913 069 11295.08 243.85 54099.80 88888.00 2015-03-10 04:25:47.413 069 11295.00 243.78 54099.69 88888.00 2015-03-10 04:25:47.913 069 11294.90 243.66 54099.62 88888.00 2015-03-10 04:25:48.413 069 11294.84 243.46 54099.58 88888.00 2015-03-10 04:25:48.913 069 11294.73 243.34 54099.47 88888.00 2015-03-10 04:25:49.413 069 11294.61 243.18 54099.36 88888.00 2015-03-10 04:25:49.913 069 11294.59 243.07 54099.23 88888.00 2015-03-10 04:25:50.413 069 11294.47 243.00 54099.23 88888.00 2015-03-10 04:25:50.913 069 11294.44 242.88 54099.21 88888.00 2015-03-10 04:25:51.413 069 11294.47 242.68 54099.15 88888.00 2015-03-10 04:25:51.913 069 11294.33 242.51 54099.12 88888.00 2015-03-10 04:25:52.413 069 11294.27 242.39 54099.01 88888.00 2015-03-10 04:25:52.913 069 11294.23 242.23 54099.05 88888.00 2015-03-10 04:25:53.413 069 11294.21 242.11 54099.04 88888.00 2015-03-10 04:25:53.913 069 11294.22 242.03 54098.96 88888.00 2015-03-10 04:25:54.413 069 11294.17 241.92 54098.83 88888.00 2015-03-10 04:25:54.913 069 11294.13 241.80 54098.75 88888.00 2015-03-10 04:25:55.413 069 11294.12 241.69 54098.74 88888.00 2015-03-10 04:25:55.913 069 11294.07 241.53 54098.70 88888.00 2015-03-10 04:25:56.413 069 11294.06 241.42 54098.56 88888.00 2015-03-10 04:25:56.913 069 11294.03 241.37 54098.34 88888.00 2015-03-10 04:25:57.413 069 11294.01 241.27 54098.18 88888.00 2015-03-10 04:25:57.913 069 11293.92 241.10 54098.07 88888.00 2015-03-10 04:25:58.413 069 11293.86 240.95 54098.01 88888.00 2015-03-10 04:25:58.913 069 11293.88 240.86 54097.86 88888.00 2015-03-10 04:25:59.413 069 11293.83 240.72 54097.69 88888.00 2015-03-10 04:25:59.913 069 11293.83 240.61 54097.59 88888.00 2015-03-10 04:26:00.413 069 11293.79 240.53 54097.48 88888.00 2015-03-10 04:26:00.913 069 11293.75 240.37 54097.37 88888.00 2015-03-10 04:26:01.413 069 11293.72 240.25 54097.22 88888.00 2015-03-10 04:26:01.913 069 11293.71 240.19 54097.13 88888.00 2015-03-10 04:26:02.413 069 11293.65 240.11 54097.01 88888.00 2015-03-10 04:26:02.913 069 11293.62 239.94 54096.88 88888.00 2015-03-10 04:26:03.413 069 11293.60 239.79 54096.75 88888.00 2015-03-10 04:26:03.913 069 11293.55 239.67 54096.55 88888.00 2015-03-10 04:26:04.413 069 11293.50 239.56 54096.41 88888.00 2015-03-10 04:26:04.913 069 11293.40 239.49 54096.33 88888.00 2015-03-10 04:26:05.413 069 11293.35 239.37 54096.18 88888.00 2015-03-10 04:26:05.913 069 11293.34 239.25 54096.05 88888.00 2015-03-10 04:26:06.413 069 11293.25 239.09 54095.93 88888.00 2015-03-10 04:26:06.913 069 11293.17 238.97 54095.82 88888.00 2015-03-10 04:26:07.413 069 11293.06 238.94 54095.65 88888.00 2015-03-10 04:26:07.913 069 11293.07 238.78 54095.49 88888.00 2015-03-10 04:26:08.413 069 11293.02 238.65 54095.35 88888.00 2015-03-10 04:26:08.913 069 11292.92 238.44 54095.30 88888.00 2015-03-10 04:26:09.413 069 11292.90 238.35 54095.18 88888.00 2015-03-10 04:26:09.913 069 11292.80 238.20 54095.03 88888.00 2015-03-10 04:26:10.413 069 11292.77 238.09 54094.86 88888.00 2015-03-10 04:26:10.913 069 11292.75 238.02 54094.75 88888.00 2015-03-10 04:26:11.413 069 11292.62 237.87 54094.62 88888.00 2015-03-10 04:26:11.913 069 11292.50 237.78 54094.47 88888.00 2015-03-10 04:26:12.413 069 11292.43 237.68 54094.40 88888.00 2015-03-10 04:26:12.913 069 11292.39 237.52 54094.30 88888.00 2015-03-10 04:26:13.413 069 11292.44 237.38 54094.20 88888.00 2015-03-10 04:26:13.913 069 11292.44 237.22 54094.12 88888.00 2015-03-10 04:26:14.413 069 11292.33 237.08 54094.09 88888.00 2015-03-10 04:26:14.913 069 11292.33 236.96 54093.92 88888.00 2015-03-10 04:26:15.413 069 11292.28 236.86 54093.90 88888.00 2015-03-10 04:26:15.913 069 11292.21 236.69 54093.83 88888.00 2015-03-10 04:26:16.413 069 11292.17 236.60 54093.68 88888.00 2015-03-10 04:26:16.913 069 11292.15 236.55 54093.54 88888.00 2015-03-10 04:26:17.404 069 11292.14 236.49 54093.51 88888.00 2015-03-10 04:26:17.904 069 11292.18 236.38 54093.51 88888.00 2015-03-10 04:26:18.404 069 11292.12 236.26 54093.44 88888.00 2015-03-10 04:26:18.904 069 11291.98 236.16 54093.37 88888.00 2015-03-10 04:26:19.404 069 11291.99 236.01 54093.28 88888.00 2015-03-10 04:26:19.904 069 11291.98 235.92 54093.15 88888.00 2015-03-10 04:26:20.404 069 11291.94 235.82 54092.99 88888.00 2015-03-10 04:26:20.904 069 11291.96 235.73 54092.92 88888.00 2015-03-10 04:26:21.404 069 11291.93 235.63 54092.90 88888.00 2015-03-10 04:26:21.904 069 11291.86 235.49 54092.87 88888.00 2015-03-10 04:26:22.403 069 11291.86 235.41 54092.77 88888.00 2015-03-10 04:26:22.903 069 11291.87 235.41 54092.68 88888.00 2015-03-10 04:26:23.403 069 11291.86 235.30 54092.58 88888.00 2015-03-10 04:26:23.903 069 11291.82 235.23 54092.49 88888.00 2015-03-10 04:26:24.403 069 11291.76 235.08 54092.47 88888.00 2015-03-10 04:26:24.903 069 11291.66 235.05 54092.37 88888.00 2015-03-10 04:26:25.403 069 11291.60 234.98 54092.21 88888.00 2015-03-10 04:26:25.903 069 11291.57 234.83 54092.11 88888.00 2015-03-10 04:26:26.403 069 11291.52 234.75 54092.04 88888.00 2015-03-10 04:26:26.903 069 11291.47 234.70 54091.97 88888.00 2015-03-10 04:26:27.403 069 11291.34 234.66 54091.89 88888.00 2015-03-10 04:26:27.903 069 11291.23 234.56 54091.81 88888.00 2015-03-10 04:26:28.403 069 11291.23 234.52 54091.77 88888.00 2015-03-10 04:26:28.903 069 11291.18 234.47 54091.64 88888.00 2015-03-10 04:26:29.403 069 11291.04 234.40 54091.57 88888.00 2015-03-10 04:26:29.903 069 11290.94 234.37 54091.47 88888.00 2015-03-10 04:26:30.403 069 11290.85 234.36 54091.43 88888.00 2015-03-10 04:26:30.903 069 11290.79 234.32 54091.31 88888.00 2015-03-10 04:26:31.403 069 11290.72 234.30 54091.15 88888.00 2015-03-10 04:26:31.903 069 11290.57 234.24 54091.06 88888.00 2015-03-10 04:26:32.403 069 11290.51 234.21 54090.91 88888.00 2015-03-10 04:26:32.903 069 11290.45 234.17 54090.82 88888.00 2015-03-10 04:26:33.403 069 11290.36 234.12 54090.75 88888.00 2015-03-10 04:26:33.903 069 11290.20 234.07 54090.61 88888.00 2015-03-10 04:26:34.403 069 11290.01 234.09 54090.44 88888.00 2015-03-10 04:26:34.903 069 11289.93 234.09 54090.32 88888.00 2015-03-10 04:26:35.403 069 11289.82 234.09 54090.21 88888.00 2015-03-10 04:26:35.903 069 11289.68 234.07 54090.12 88888.00 2015-03-10 04:26:36.403 069 11289.58 234.06 54090.00 88888.00 2015-03-10 04:26:36.903 069 11289.47 234.04 54089.93 88888.00 2015-03-10 04:26:37.404 069 11289.35 234.09 54089.75 88888.00 2015-03-10 04:26:37.904 069 11289.17 234.07 54089.66 88888.00 2015-03-10 04:26:38.404 069 11289.07 234.10 54089.54 88888.00 2015-03-10 04:26:38.904 069 11288.96 234.17 54089.40 88888.00 2015-03-10 04:26:39.404 069 11288.79 234.23 54089.24 88888.00 2015-03-10 04:26:39.904 069 11288.60 234.26 54089.03 88888.00 2015-03-10 04:26:40.404 069 11288.42 234.17 54088.83 88888.00 2015-03-10 04:26:40.904 069 11288.30 234.09 54088.71 88888.00 2015-03-10 04:26:41.404 069 11288.15 234.05 54088.62 88888.00 2015-03-10 04:26:41.904 069 11287.97 234.07 54088.47 88888.00 2015-03-10 04:26:42.404 069 11287.81 234.04 54088.31 88888.00 2015-03-10 04:26:42.904 069 11287.68 234.03 54088.13 88888.00 2015-03-10 04:26:43.404 069 11287.52 233.98 54087.98 88888.00 2015-03-10 04:26:43.904 069 11287.28 234.01 54087.77 88888.00 2015-03-10 04:26:44.404 069 11287.18 234.03 54087.48 88888.00 2015-03-10 04:26:44.904 069 11286.98 234.03 54087.21 88888.00 2015-03-10 04:26:45.404 069 11286.79 234.06 54086.99 88888.00 2015-03-10 04:26:45.904 069 11286.61 234.01 54086.86 88888.00 2015-03-10 04:26:46.404 069 11286.48 233.93 54086.72 88888.00 2015-03-10 04:26:46.904 069 11286.39 233.90 54086.62 88888.00 2015-03-10 04:26:47.404 069 11286.21 233.86 54086.53 88888.00 2015-03-10 04:26:47.904 069 11286.02 233.84 54086.31 88888.00 2015-03-10 04:26:48.404 069 11285.87 233.79 54086.09 88888.00 2015-03-10 04:26:48.904 069 11285.71 233.78 54085.91 88888.00 2015-03-10 04:26:49.404 069 11285.64 233.73 54085.74 88888.00 2015-03-10 04:26:49.904 069 11285.46 233.68 54085.59 88888.00 2015-03-10 04:26:50.404 069 11285.34 233.60 54085.47 88888.00 2015-03-10 04:26:50.904 069 11285.20 233.54 54085.31 88888.00 2015-03-10 04:26:51.404 069 11285.01 233.53 54085.12 88888.00 2015-03-10 04:26:51.904 069 11284.89 233.38 54085.02 88888.00 2015-03-10 04:26:52.404 069 11284.77 233.28 54084.85 88888.00 2015-03-10 04:26:52.904 069 11284.67 233.26 54084.70 88888.00 2015-03-10 04:26:53.404 069 11284.52 233.19 54084.51 88888.00 2015-03-10 04:26:53.904 069 11284.44 233.08 54084.39 88888.00 2015-03-10 04:26:54.404 069 11284.28 232.94 54084.14 88888.00 2015-03-10 04:26:54.904 069 11284.14 232.83 54083.98 88888.00 2015-03-10 04:26:55.404 069 11283.99 232.71 54083.87 88888.00 2015-03-10 04:26:55.904 069 11283.88 232.53 54083.66 88888.00 2015-03-10 04:26:56.404 069 11283.68 232.37 54083.53 88888.00 2015-03-10 04:26:56.904 069 11283.55 232.16 54083.35 88888.00 2015-03-10 04:26:57.404 069 11283.45 232.01 54083.21 88888.00 2015-03-10 04:26:57.904 069 11283.37 231.87 54083.08 88888.00 2015-03-10 04:26:58.404 069 11283.34 231.68 54082.95 88888.00 2015-03-10 04:26:58.904 069 11283.19 231.52 54082.93 88888.00 2015-03-10 04:26:59.404 069 11283.06 231.34 54082.83 88888.00 2015-03-10 04:26:59.904 069 11283.00 231.22 54082.75 88888.00 2015-03-10 04:27:00.404 069 11282.97 231.03 54082.63 88888.00 2015-03-10 04:27:00.904 069 11282.94 230.89 54082.50 88888.00 2015-03-10 04:27:01.404 069 11282.88 230.72 54082.42 88888.00 2015-03-10 04:27:01.904 069 11282.83 230.50 54082.34 88888.00 2015-03-10 04:27:02.404 069 11282.72 230.31 54082.25 88888.00 2015-03-10 04:27:02.904 069 11282.66 230.12 54082.12 88888.00 2015-03-10 04:27:03.404 069 11282.66 229.90 54081.99 88888.00 2015-03-10 04:27:03.904 069 11282.59 229.67 54081.94 88888.00 2015-03-10 04:27:04.404 069 11282.56 229.45 54081.94 88888.00 2015-03-10 04:27:04.904 069 11282.45 229.26 54081.90 88888.00 2015-03-10 04:27:05.404 069 11282.42 229.06 54081.84 88888.00 2015-03-10 04:27:05.904 069 11282.40 228.90 54081.70 88888.00 2015-03-10 04:27:06.404 069 11282.35 228.73 54081.70 88888.00 2015-03-10 04:27:06.904 069 11282.32 228.46 54081.70 88888.00 2015-03-10 04:27:07.404 069 11282.36 228.22 54081.69 88888.00 2015-03-10 04:27:07.904 069 11282.36 228.04 54081.70 88888.00 2015-03-10 04:27:08.404 069 11282.33 227.89 54081.71 88888.00 2015-03-10 04:27:08.904 069 11282.32 227.71 54081.76 88888.00 2015-03-10 04:27:09.404 069 11282.29 227.51 54081.85 88888.00 2015-03-10 04:27:09.904 069 11282.24 227.30 54081.90 88888.00 2015-03-10 04:27:10.404 069 11282.31 227.09 54081.94 88888.00 2015-03-10 04:27:10.904 069 11282.35 226.86 54081.90 88888.00 2015-03-10 04:27:11.404 069 11282.36 226.70 54081.96 88888.00 2015-03-10 04:27:11.904 069 11282.36 226.46 54081.94 88888.00 2015-03-10 04:27:12.404 069 11282.38 226.27 54081.92 88888.00 2015-03-10 04:27:12.904 069 11282.38 226.07 54081.90 88888.00 2015-03-10 04:27:13.404 069 11282.36 225.92 54081.94 88888.00 2015-03-10 04:27:13.904 069 11282.33 225.74 54082.01 88888.00 2015-03-10 04:27:14.404 069 11282.36 225.52 54082.08 88888.00 2015-03-10 04:27:14.904 069 11282.40 225.26 54082.13 88888.00 2015-03-10 04:27:15.404 069 11282.43 225.05 54082.22 88888.00 2015-03-10 04:27:15.904 069 11282.56 224.86 54082.33 88888.00 2015-03-10 04:27:16.404 069 11282.56 224.65 54082.46 88888.00 2015-03-10 04:27:16.904 069 11282.56 224.48 54082.56 88888.00 2015-03-10 04:27:17.404 069 11282.67 224.25 54082.61 88888.00 2015-03-10 04:27:17.904 069 11282.77 223.96 54082.59 88888.00 2015-03-10 04:27:18.404 069 11282.74 223.75 54082.66 88888.00 2015-03-10 04:27:18.904 069 11282.82 223.51 54082.83 88888.00 2015-03-10 04:27:19.404 069 11282.87 223.25 54082.96 88888.00 2015-03-10 04:27:19.904 069 11283.04 223.04 54083.07 88888.00 2015-03-10 04:27:20.404 069 11283.18 222.81 54083.17 88888.00 2015-03-10 04:27:20.904 069 11283.31 222.64 54083.29 88888.00 2015-03-10 04:27:21.404 069 11283.47 222.41 54083.34 88888.00 2015-03-10 04:27:21.904 069 11283.61 222.22 54083.42 88888.00 2015-03-10 04:27:22.404 069 11283.73 222.01 54083.53 88888.00 2015-03-10 04:27:22.904 069 11283.87 221.72 54083.60 88888.00 2015-03-10 04:27:23.404 069 11284.03 221.44 54083.75 88888.00 2015-03-10 04:27:23.904 069 11284.19 221.21 54083.91 88888.00 2015-03-10 04:27:24.404 069 11284.25 220.98 54083.98 88888.00 2015-03-10 04:27:24.904 069 11284.40 220.71 54084.15 88888.00 2015-03-10 04:27:25.404 069 11284.56 220.38 54084.32 88888.00 2015-03-10 04:27:25.904 069 11284.72 220.08 54084.50 88888.00 2015-03-10 04:27:26.404 069 11284.81 219.92 54084.64 88888.00 2015-03-10 04:27:26.904 069 11284.85 219.67 54084.76 88888.00 2015-03-10 04:27:27.404 069 11285.02 219.43 54084.91 88888.00 2015-03-10 04:27:27.904 069 11285.20 219.19 54084.96 88888.00 2015-03-10 04:27:28.404 069 11285.36 218.99 54085.03 88888.00 2015-03-10 04:27:28.904 069 11285.43 218.76 54085.09 88888.00 2015-03-10 04:27:29.404 069 11285.55 218.49 54085.28 88888.00 2015-03-10 04:27:29.904 069 11285.65 218.17 54085.44 88888.00 2015-03-10 04:27:30.404 069 11285.74 218.00 54085.55 88888.00 2015-03-10 04:27:30.904 069 11285.86 217.80 54085.70 88888.00 2015-03-10 04:27:31.404 069 11286.02 217.48 54085.87 88888.00 2015-03-10 04:27:31.904 069 11286.13 217.18 54085.99 88888.00 2015-03-10 04:27:32.404 069 11286.28 216.94 54086.15 88888.00 2015-03-10 04:27:32.904 069 11286.47 216.71 54086.33 88888.00 2015-03-10 04:27:33.404 069 11286.65 216.48 54086.44 88888.00 2015-03-10 04:27:33.904 069 11286.74 216.33 54086.55 88888.00 2015-03-10 04:27:34.404 069 11286.91 216.12 54086.70 88888.00 2015-03-10 04:27:34.904 069 11286.98 215.86 54086.79 88888.00 2015-03-10 04:27:35.404 069 11287.17 215.64 54086.92 88888.00 2015-03-10 04:27:35.904 069 11287.33 215.47 54087.03 88888.00 2015-03-10 04:27:36.404 069 11287.58 215.29 54087.17 88888.00 2015-03-10 04:27:36.904 069 11287.74 215.03 54087.27 88888.00 2015-03-10 04:27:37.404 069 11287.90 214.89 54087.37 88888.00 2015-03-10 04:27:37.904 069 11288.11 214.71 54087.46 88888.00 2015-03-10 04:27:38.404 069 11288.34 214.56 54087.54 88888.00 2015-03-10 04:27:38.904 069 11288.59 214.41 54087.63 88888.00 2015-03-10 04:27:39.404 069 11288.73 214.24 54087.65 88888.00 2015-03-10 04:27:39.904 069 11288.91 214.07 54087.68 88888.00 2015-03-10 04:27:40.404 069 11289.10 213.92 54087.75 88888.00 2015-03-10 04:27:40.904 069 11289.28 213.82 54087.86 88888.00 2015-03-10 04:27:41.404 069 11289.59 213.66 54087.86 88888.00 2015-03-10 04:27:41.904 069 11289.78 213.48 54087.96 88888.00 2015-03-10 04:27:42.404 069 11289.96 213.28 54088.10 88888.00 2015-03-10 04:27:42.904 069 11290.16 213.15 54088.13 88888.00 2015-03-10 04:27:43.404 069 11290.41 213.01 54088.20 88888.00 2015-03-10 04:27:43.904 069 11290.61 212.91 54088.24 88888.00 2015-03-10 04:27:44.404 069 11290.81 212.77 54088.29 88888.00 2015-03-10 04:27:44.904 069 11291.02 212.66 54088.29 88888.00 2015-03-10 04:27:45.404 069 11291.29 212.55 54088.31 88888.00 2015-03-10 04:27:45.904 069 11291.49 212.39 54088.36 88888.00 2015-03-10 04:27:46.404 069 11291.65 212.26 54088.43 88888.00 2015-03-10 04:27:46.904 069 11291.79 212.15 54088.44 88888.00 2015-03-10 04:27:47.404 069 11291.97 212.13 54088.48 88888.00 2015-03-10 04:27:47.904 069 11292.08 212.09 54088.51 88888.00 2015-03-10 04:27:48.404 069 11292.24 211.93 54088.59 88888.00 2015-03-10 04:27:48.904 069 11292.45 211.77 54088.63 88888.00 2015-03-10 04:27:49.404 069 11292.65 211.74 54088.63 88888.00 2015-03-10 04:27:49.904 069 11292.81 211.59 54088.68 88888.00 2015-03-10 04:27:50.404 069 11293.02 211.51 54088.70 88888.00 2015-03-10 04:27:50.904 069 11293.17 211.48 54088.74 88888.00 2015-03-10 04:27:51.404 069 11293.29 211.39 54088.81 88888.00 2015-03-10 04:27:51.904 069 11293.43 211.30 54088.83 88888.00 2015-03-10 04:27:52.404 069 11293.56 211.25 54088.92 88888.00 2015-03-10 04:27:52.904 069 11293.74 211.17 54088.92 88888.00 2015-03-10 04:27:53.404 069 11293.93 211.14 54088.96 88888.00 2015-03-10 04:27:53.904 069 11294.16 211.08 54088.97 88888.00 2015-03-10 04:27:54.404 069 11294.21 210.97 54088.92 88888.00 2015-03-10 04:27:54.904 069 11294.35 210.89 54088.94 88888.00 2015-03-10 04:27:55.404 069 11294.51 210.86 54088.96 88888.00 2015-03-10 04:27:55.904 069 11294.60 210.78 54088.98 88888.00 2015-03-10 04:27:56.404 069 11294.68 210.65 54088.98 88888.00 2015-03-10 04:27:56.904 069 11294.76 210.62 54088.92 88888.00 2015-03-10 04:27:57.404 069 11294.92 210.49 54088.95 88888.00 2015-03-10 04:27:57.904 069 11295.08 210.40 54089.01 88888.00 2015-03-10 04:27:58.404 069 11295.22 210.34 54089.03 88888.00 2015-03-10 04:27:58.904 069 11295.24 210.14 54089.07 88888.00 2015-03-10 04:27:59.404 069 11295.42 210.03 54089.17 88888.00 2015-03-10 04:27:59.904 069 11295.52 209.91 54089.20 88888.00 2015-03-10 04:28:00.404 069 11295.64 209.81 54089.26 88888.00 2015-03-10 04:28:00.904 069 11295.80 209.70 54089.35 88888.00 2015-03-10 04:28:01.404 069 11295.91 209.58 54089.43 88888.00 2015-03-10 04:28:01.904 069 11296.01 209.45 54089.53 88888.00 2015-03-10 04:28:02.404 069 11296.16 209.34 54089.65 88888.00 2015-03-10 04:28:02.904 069 11296.23 209.22 54089.68 88888.00 2015-03-10 04:28:03.404 069 11296.43 209.12 54089.71 88888.00 2015-03-10 04:28:03.904 069 11296.58 209.00 54089.86 88888.00 2015-03-10 04:28:04.404 069 11296.72 208.86 54090.01 88888.00 2015-03-10 04:28:04.904 069 11296.88 208.77 54090.09 88888.00 2015-03-10 04:28:05.404 069 11297.01 208.69 54090.15 88888.00 2015-03-10 04:28:05.904 069 11297.14 208.53 54090.26 88888.00 2015-03-10 04:28:06.404 069 11297.27 208.37 54090.37 88888.00 2015-03-10 04:28:06.904 069 11297.45 208.31 54090.52 88888.00 2015-03-10 04:28:07.404 069 11297.57 208.21 54090.66 88888.00 2015-03-10 04:28:07.904 069 11297.75 208.08 54090.78 88888.00 2015-03-10 04:28:08.404 069 11297.93 207.94 54090.85 88888.00 2015-03-10 04:28:08.904 069 11298.09 207.80 54090.98 88888.00 2015-03-10 04:28:09.404 069 11298.20 207.59 54091.20 88888.00 2015-03-10 04:28:09.904 069 11298.39 207.48 54091.40 88888.00 2015-03-10 04:28:10.404 069 11298.56 207.40 54091.58 88888.00 2015-03-10 04:28:10.904 069 11298.74 207.28 54091.72 88888.00 2015-03-10 04:28:11.404 069 11298.86 207.11 54091.93 88888.00 2015-03-10 04:28:11.904 069 11299.08 207.01 54092.15 88888.00 2015-03-10 04:28:12.404 069 11299.24 206.91 54092.32 88888.00 2015-03-10 04:28:12.904 069 11299.37 206.84 54092.50 88888.00 2015-03-10 04:28:13.404 069 11299.60 206.75 54092.67 88888.00 2015-03-10 04:28:13.904 069 11299.78 206.66 54092.94 88888.00 2015-03-10 04:28:14.404 069 11299.94 206.58 54093.10 88888.00 2015-03-10 04:28:14.904 069 11300.14 206.59 54093.29 88888.00 2015-03-10 04:28:15.404 069 11300.29 206.58 54093.52 88888.00 2015-03-10 04:28:15.904 069 11300.41 206.54 54093.69 88888.00 2015-03-10 04:28:16.404 069 11300.55 206.56 54093.83 88888.00 2015-03-10 04:28:16.904 069 11300.76 206.53 54094.06 88888.00 2015-03-10 04:28:17.404 069 11300.96 206.52 54094.35 88888.00 2015-03-10 04:28:17.904 069 11301.11 206.58 54094.62 88888.00 2015-03-10 04:28:18.404 069 11301.23 206.61 54094.82 88888.00 2015-03-10 04:28:18.904 069 11301.37 206.72 54094.97 88888.00 2015-03-10 04:28:19.404 069 11301.53 206.84 54095.14 88888.00 2015-03-10 04:28:19.904 069 11301.66 206.92 54095.35 88888.00 2015-03-10 04:28:20.404 069 11301.85 206.93 54095.53 88888.00 2015-03-10 04:28:20.904 069 11301.97 207.01 54095.70 88888.00 2015-03-10 04:28:21.404 069 11302.16 207.12 54095.82 88888.00 2015-03-10 04:28:21.904 069 11302.33 207.21 54096.03 88888.00 2015-03-10 04:28:22.404 069 11302.53 207.37 54096.28 88888.00 2015-03-10 04:28:22.904 069 11302.66 207.45 54096.44 88888.00 2015-03-10 04:28:23.404 069 11302.81 207.50 54096.61 88888.00 2015-03-10 04:28:23.904 069 11302.94 207.57 54096.77 88888.00 2015-03-10 04:28:24.404 069 11303.03 207.68 54096.94 88888.00 2015-03-10 04:28:24.904 069 11303.13 207.79 54097.11 88888.00 2015-03-10 04:28:25.404 069 11303.28 207.92 54097.25 88888.00 2015-03-10 04:28:25.904 069 11303.38 207.95 54097.36 88888.00 2015-03-10 04:28:26.404 069 11303.49 208.04 54097.46 88888.00 2015-03-10 04:28:26.904 069 11303.70 208.10 54097.66 88888.00 2015-03-10 04:28:27.404 069 11303.84 208.21 54097.71 88888.00 2015-03-10 04:28:27.904 069 11303.85 208.28 54097.85 88888.00 2015-03-10 04:28:28.404 069 11303.93 208.28 54098.08 88888.00 2015-03-10 04:28:28.904 069 11304.07 208.37 54098.21 88888.00 2015-03-10 04:28:29.404 069 11304.17 208.52 54098.43 88888.00 2015-03-10 04:28:29.904 069 11304.20 208.63 54098.54 88888.00 2015-03-10 04:28:30.404 069 11304.18 208.64 54098.68 88888.00 2015-03-10 04:28:30.904 069 11304.23 208.70 54098.83 88888.00 2015-03-10 04:28:31.404 069 11304.21 208.73 54099.05 88888.00 2015-03-10 04:28:31.904 069 11304.17 208.73 54099.18 88888.00 2015-03-10 04:28:32.404 069 11304.15 208.76 54099.34 88888.00 2015-03-10 04:28:32.904 069 11304.16 208.80 54099.48 88888.00 2015-03-10 04:28:33.404 069 11304.20 208.84 54099.67 88888.00 2015-03-10 04:28:33.904 069 11304.17 208.94 54099.84 88888.00 2015-03-10 04:28:34.404 069 11304.10 208.94 54100.08 88888.00 2015-03-10 04:28:34.904 069 11303.99 208.98 54100.17 88888.00 2015-03-10 04:28:35.404 069 11303.94 209.05 54100.30 88888.00 2015-03-10 04:28:35.904 069 11303.96 209.04 54100.55 88888.00 2015-03-10 04:28:36.404 069 11303.93 209.11 54100.74 88888.00 2015-03-10 04:28:36.904 069 11303.84 209.15 54100.92 88888.00 2015-03-10 04:28:37.404 069 11303.74 209.19 54101.14 88888.00 2015-03-10 04:28:37.904 069 11303.68 209.19 54101.32 88888.00 2015-03-10 04:28:38.404 069 11303.59 209.14 54101.45 88888.00 2015-03-10 04:28:38.904 069 11303.48 209.20 54101.62 88888.00 2015-03-10 04:28:39.404 069 11303.41 209.23 54101.76 88888.00 2015-03-10 04:28:39.904 069 11303.37 209.28 54101.87 88888.00 2015-03-10 04:28:40.404 069 11303.28 209.29 54102.13 88888.00 2015-03-10 04:28:40.904 069 11303.20 209.30 54102.36 88888.00 2015-03-10 04:28:41.404 069 11303.12 209.29 54102.51 88888.00 2015-03-10 04:28:41.904 069 11303.02 209.30 54102.67 88888.00 2015-03-10 04:28:42.404 069 11302.87 209.30 54102.82 88888.00 2015-03-10 04:28:42.904 069 11302.78 209.28 54103.06 88888.00 2015-03-10 04:28:43.404 069 11302.65 209.22 54103.19 88888.00 2015-03-10 04:28:43.904 069 11302.63 209.22 54103.34 88888.00 2015-03-10 04:28:44.404 069 11302.52 209.19 54103.61 88888.00 2015-03-10 04:28:44.904 069 11302.42 209.09 54103.81 88888.00 2015-03-10 04:28:45.404 069 11302.32 209.06 54104.00 88888.00 2015-03-10 04:28:45.904 069 11302.21 209.05 54104.18 88888.00 2015-03-10 04:28:46.404 069 11302.24 209.06 54104.36 88888.00 2015-03-10 04:28:46.904 069 11302.10 209.02 54104.58 88888.00 2015-03-10 04:28:47.404 069 11302.00 209.02 54104.89 88888.00 2015-03-10 04:28:47.904 069 11301.95 208.97 54105.11 88888.00 2015-03-10 04:28:48.404 069 11301.87 208.95 54105.35 88888.00 2015-03-10 04:28:48.904 069 11301.84 208.86 54105.48 88888.00 2015-03-10 04:28:49.404 069 11301.75 208.84 54105.75 88888.00 2015-03-10 04:28:49.904 069 11301.71 208.79 54105.93 88888.00 2015-03-10 04:28:50.404 069 11301.65 208.77 54106.13 88888.00 2015-03-10 04:28:50.904 069 11301.64 208.77 54106.38 88888.00 2015-03-10 04:28:51.404 069 11301.59 208.76 54106.67 88888.00 2015-03-10 04:28:51.904 069 11301.48 208.71 54106.75 88888.00 2015-03-10 04:28:52.404 069 11301.45 208.64 54106.97 88888.00 2015-03-10 04:28:52.904 069 11301.40 208.60 54107.14 88888.00 2015-03-10 04:28:53.404 069 11301.28 208.62 54107.30 88888.00 2015-03-10 04:28:53.904 069 11301.22 208.64 54107.52 88888.00 2015-03-10 04:28:54.404 069 11301.22 208.65 54107.67 88888.00 2015-03-10 04:28:54.904 069 11301.16 208.62 54107.89 88888.00 2015-03-10 04:28:55.404 069 11301.12 208.56 54108.10 88888.00 2015-03-10 04:28:55.904 069 11301.06 208.56 54108.29 88888.00 2015-03-10 04:28:56.404 069 11301.02 208.60 54108.47 88888.00 2015-03-10 04:28:56.904 069 11300.96 208.59 54108.74 88888.00 2015-03-10 04:28:57.405 069 11300.92 208.58 54109.00 88888.00 2015-03-10 04:28:57.905 069 11300.96 208.60 54109.22 88888.00 2015-03-10 04:28:58.405 069 11300.96 208.54 54109.51 88888.00 2015-03-10 04:28:58.905 069 11300.97 208.51 54109.73 88888.00 2015-03-10 04:28:59.405 069 11300.93 208.45 54109.99 88888.00 2015-03-10 04:28:59.905 069 11300.91 208.48 54110.24 88888.00 2015-03-10 04:29:00.405 069 11300.91 208.46 54110.56 88888.00 2015-03-10 04:29:00.905 069 11300.95 208.37 54110.78 88888.00 2015-03-10 04:29:01.405 069 11300.93 208.29 54111.01 88888.00 2015-03-10 04:29:01.905 069 11301.01 208.33 54111.28 88888.00 2015-03-10 04:29:02.405 069 11301.06 208.33 54111.52 88888.00 2015-03-10 04:29:02.905 069 11301.08 208.30 54111.79 88888.00 2015-03-10 04:29:03.405 069 11301.13 208.24 54111.99 88888.00 2015-03-10 04:29:03.905 069 11301.14 208.18 54112.19 88888.00 2015-03-10 04:29:04.405 069 11301.16 208.25 54112.34 88888.00 2015-03-10 04:29:04.905 069 11301.22 208.14 54112.60 88888.00 2015-03-10 04:29:05.405 069 11301.23 208.06 54112.78 88888.00 2015-03-10 04:29:05.905 069 11301.29 208.06 54112.93 88888.00 2015-03-10 04:29:06.405 069 11301.40 208.05 54113.21 88888.00 2015-03-10 04:29:06.905 069 11301.41 208.03 54113.43 88888.00 2015-03-10 04:29:07.405 069 11301.45 207.97 54113.62 88888.00 2015-03-10 04:29:07.905 069 11301.50 207.91 54113.89 88888.00 2015-03-10 04:29:08.405 069 11301.54 207.83 54114.01 88888.00 2015-03-10 04:29:08.905 069 11301.60 207.72 54114.17 88888.00 2015-03-10 04:29:09.405 069 11301.67 207.71 54114.36 88888.00 2015-03-10 04:29:09.905 069 11301.77 207.60 54114.59 88888.00 2015-03-10 04:29:10.405 069 11301.85 207.50 54114.79 88888.00 2015-03-10 04:29:10.905 069 11301.96 207.42 54114.93 88888.00 2015-03-10 04:29:11.405 069 11302.00 207.30 54115.10 88888.00 2015-03-10 04:29:11.905 069 11302.05 207.21 54115.39 88888.00 2015-03-10 04:29:12.405 069 11302.18 207.13 54115.67 88888.00 2015-03-10 04:29:12.905 069 11302.21 206.99 54115.94 88888.00 2015-03-10 04:29:13.405 069 11302.31 206.87 54116.15 88888.00 2015-03-10 04:29:13.905 069 11302.35 206.82 54116.34 88888.00 2015-03-10 04:29:14.405 069 11302.50 206.77 54116.53 88888.00 2015-03-10 04:29:14.905 069 11302.59 206.65 54116.79 88888.00 2015-03-10 04:29:15.405 069 11302.64 206.51 54117.02 88888.00 2015-03-10 04:29:15.905 069 11302.81 206.43 54117.29 88888.00 2015-03-10 04:29:16.405 069 11302.90 206.37 54117.47 88888.00 2015-03-10 04:29:16.905 069 11303.00 206.28 54117.65 88888.00 2015-03-10 04:29:17.405 069 11303.11 206.19 54117.89 88888.00 2015-03-10 04:29:17.905 069 11303.16 206.18 54118.01 88888.00 2015-03-10 04:29:18.405 069 11303.26 206.11 54118.12 88888.00 2015-03-10 04:29:18.905 069 11303.28 206.06 54118.29 88888.00 2015-03-10 04:29:19.405 069 11303.32 206.01 54118.52 88888.00 2015-03-10 04:29:19.905 069 11303.43 205.98 54118.78 88888.00 2015-03-10 04:29:20.405 069 11303.54 205.90 54118.90 88888.00 2015-03-10 04:29:20.905 069 11303.63 205.83 54119.05 88888.00 2015-03-10 04:29:21.405 069 11303.73 205.77 54119.25 88888.00 2015-03-10 04:29:21.905 069 11303.78 205.80 54119.40 88888.00 2015-03-10 04:29:22.405 069 11303.81 205.76 54119.43 88888.00 2015-03-10 04:29:22.905 069 11303.90 205.69 54119.44 88888.00 2015-03-10 04:29:23.405 069 11303.95 205.63 54119.58 88888.00 2015-03-10 04:29:23.905 069 11303.99 205.65 54119.75 88888.00 2015-03-10 04:29:24.405 069 11303.88 205.67 54119.88 88888.00 2015-03-10 04:29:24.905 069 11303.95 205.58 54120.04 88888.00 2015-03-10 04:29:25.405 069 11304.07 205.57 54120.21 88888.00 2015-03-10 04:29:25.905 069 11304.09 205.57 54120.32 88888.00 2015-03-10 04:29:26.405 069 11304.15 205.54 54120.57 88888.00 2015-03-10 04:29:26.905 069 11304.22 205.48 54120.65 88888.00 2015-03-10 04:29:27.405 069 11304.32 205.40 54120.75 88888.00 2015-03-10 04:29:27.905 069 11304.31 205.40 54120.91 88888.00 2015-03-10 04:29:28.405 069 11304.41 205.39 54121.08 88888.00 2015-03-10 04:29:28.905 069 11304.42 205.41 54121.24 88888.00 2015-03-10 04:29:29.405 069 11304.44 205.32 54121.27 88888.00 2015-03-10 04:29:29.905 069 11304.53 205.24 54121.43 88888.00 2015-03-10 04:29:30.405 069 11304.58 205.27 54121.66 88888.00 2015-03-10 04:29:30.905 069 11304.64 205.33 54121.86 88888.00 2015-03-10 04:29:31.405 069 11304.67 205.32 54122.03 88888.00 2015-03-10 04:29:31.905 069 11304.75 205.32 54122.20 88888.00 2015-03-10 04:29:32.405 069 11304.85 205.26 54122.37 88888.00 2015-03-10 04:29:32.905 069 11304.89 205.17 54122.57 88888.00 2015-03-10 04:29:33.405 069 11304.88 205.14 54122.78 88888.00 2015-03-10 04:29:33.905 069 11304.88 205.15 54122.95 88888.00 2015-03-10 04:29:34.405 069 11305.00 205.18 54123.07 88888.00 2015-03-10 04:29:34.905 069 11304.96 205.17 54123.31 88888.00 2015-03-10 04:29:35.405 069 11305.08 205.16 54123.48 88888.00 2015-03-10 04:29:35.905 069 11305.19 205.22 54123.56 88888.00 2015-03-10 04:29:36.405 069 11305.21 205.21 54123.78 88888.00 2015-03-10 04:29:36.905 069 11305.22 205.22 54123.97 88888.00 2015-03-10 04:29:37.405 069 11305.32 205.25 54124.04 88888.00 2015-03-10 04:29:37.905 069 11305.46 205.33 54124.13 88888.00 2015-03-10 04:29:38.405 069 11305.53 205.38 54124.53 88888.00 2015-03-10 04:29:38.905 069 11305.51 205.37 54124.74 88888.00 2015-03-10 04:29:39.405 069 11305.52 205.39 54124.92 88888.00 2015-03-10 04:29:39.905 069 11305.63 205.39 54125.19 88888.00 2015-03-10 04:29:40.405 069 11305.73 205.40 54125.28 88888.00 2015-03-10 04:29:40.905 069 11305.85 205.38 54125.37 88888.00 2015-03-10 04:29:41.405 069 11305.88 205.47 54125.57 88888.00 2015-03-10 04:29:41.905 069 11305.93 205.51 54125.75 88888.00 2015-03-10 04:29:42.405 069 11306.10 205.60 54126.01 88888.00 2015-03-10 04:29:42.905 069 11306.24 205.59 54126.17 88888.00 2015-03-10 04:29:43.405 069 11306.40 205.64 54126.32 88888.00 2015-03-10 04:29:43.905 069 11306.50 205.73 54126.44 88888.00 2015-03-10 04:29:44.405 069 11306.62 205.74 54126.66 88888.00 2015-03-10 04:29:44.905 069 11306.72 205.76 54126.88 88888.00 2015-03-10 04:29:45.405 069 11306.73 205.72 54126.99 88888.00 2015-03-10 04:29:45.905 069 11306.91 205.77 54127.19 88888.00 2015-03-10 04:29:46.405 069 11307.04 205.82 54127.32 88888.00 2015-03-10 04:29:46.905 069 11307.23 205.83 54127.51 88888.00 2015-03-10 04:29:47.405 069 11307.34 205.80 54127.74 88888.00 2015-03-10 04:29:47.905 069 11307.47 205.88 54127.91 88888.00 2015-03-10 04:29:48.405 069 11307.63 205.86 54127.94 88888.00 2015-03-10 04:29:48.905 069 11307.81 205.85 54128.06 88888.00 2015-03-10 04:29:49.405 069 11307.91 205.84 54128.18 88888.00 2015-03-10 04:29:49.905 069 11308.06 205.92 54128.34 88888.00 2015-03-10 04:29:50.405 069 11308.22 205.94 54128.46 88888.00 2015-03-10 04:29:50.905 069 11308.38 205.96 54128.53 88888.00 2015-03-10 04:29:51.405 069 11308.49 206.01 54128.63 88888.00 2015-03-10 04:29:51.905 069 11308.60 206.08 54128.78 88888.00 2015-03-10 04:29:52.405 069 11308.80 206.05 54128.90 88888.00 2015-03-10 04:29:52.905 069 11308.91 206.03 54128.98 88888.00 2015-03-10 04:29:53.405 069 11309.06 206.15 54129.08 88888.00 2015-03-10 04:29:53.905 069 11309.16 206.18 54129.17 88888.00 2015-03-10 04:29:54.405 069 11309.32 206.20 54129.25 88888.00 2015-03-10 04:29:54.905 069 11309.44 206.19 54129.36 88888.00 2015-03-10 04:29:55.405 069 11309.65 206.18 54129.45 88888.00 2015-03-10 04:29:55.905 069 11309.82 206.25 54129.52 88888.00 2015-03-10 04:29:56.405 069 11309.96 206.23 54129.66 88888.00 2015-03-10 04:29:56.905 069 11310.07 206.22 54129.74 88888.00 2015-03-10 04:29:57.405 069 11310.16 206.24 54129.78 88888.00 2015-03-10 04:29:57.905 069 11310.34 206.28 54129.86 88888.00 2015-03-10 04:29:58.405 069 11310.50 206.30 54129.97 88888.00 2015-03-10 04:29:58.905 069 11310.64 206.28 54130.12 88888.00 2015-03-10 04:29:59.405 069 11310.85 206.32 54130.23 88888.00 2015-03-10 04:29:59.905 069 11311.01 206.32 54130.31 88888.00 2015-03-10 04:30:00.405 069 11311.12 206.33 54130.36 88888.00 2015-03-10 04:30:00.905 069 11311.34 206.34 54130.46 88888.00 2015-03-10 04:30:01.405 069 11311.54 206.36 54130.61 88888.00 2015-03-10 04:30:01.905 069 11311.75 206.40 54130.74 88888.00 2015-03-10 04:30:02.405 069 11311.93 206.39 54130.83 88888.00 2015-03-10 04:30:02.905 069 11312.06 206.39 54130.90 88888.00 2015-03-10 04:30:03.405 069 11312.23 206.40 54130.99 88888.00 2015-03-10 04:30:03.905 069 11312.46 206.40 54131.01 88888.00 2015-03-10 04:30:04.405 069 11312.67 206.43 54131.08 88888.00 2015-03-10 04:30:04.905 069 11312.88 206.45 54131.23 88888.00 2015-03-10 04:30:05.405 069 11313.11 206.44 54131.33 88888.00 2015-03-10 04:30:05.905 069 11313.31 206.45 54131.44 88888.00 2015-03-10 04:30:06.405 069 11313.53 206.44 54131.57 88888.00 2015-03-10 04:30:06.905 069 11313.74 206.35 54131.60 88888.00 2015-03-10 04:30:07.405 069 11314.00 206.40 54131.60 88888.00 2015-03-10 04:30:07.905 069 11314.21 206.49 54131.64 88888.00 2015-03-10 04:30:08.405 069 11314.47 206.45 54131.64 88888.00 2015-03-10 04:30:08.905 069 11314.68 206.44 54131.69 88888.00 2015-03-10 04:30:09.405 069 11314.82 206.43 54131.76 88888.00 2015-03-10 04:30:09.905 069 11315.02 206.39 54131.82 88888.00 2015-03-10 04:30:10.405 069 11315.18 206.42 54131.87 88888.00 2015-03-10 04:30:10.905 069 11315.39 206.40 54131.87 88888.00 2015-03-10 04:30:11.405 069 11315.60 206.40 54131.92 88888.00 2015-03-10 04:30:11.905 069 11315.81 206.45 54131.94 88888.00 2015-03-10 04:30:12.405 069 11315.97 206.42 54131.96 88888.00 2015-03-10 04:30:12.905 069 11316.12 206.37 54131.97 88888.00 2015-03-10 04:30:13.405 069 11316.30 206.32 54132.05 88888.00 2015-03-10 04:30:13.905 069 11316.46 206.28 54132.16 88888.00 2015-03-10 04:30:14.405 069 11316.64 206.31 54132.19 88888.00 2015-03-10 04:30:14.905 069 11316.82 206.32 54132.19 88888.00 2015-03-10 04:30:15.405 069 11316.90 206.33 54132.23 88888.00 2015-03-10 04:30:15.905 069 11317.02 206.30 54132.27 88888.00 2015-03-10 04:30:16.405 069 11317.22 206.28 54132.23 88888.00 2015-03-10 04:30:16.905 069 11317.38 206.27 54132.25 88888.00 2015-03-10 04:30:17.405 069 11317.47 206.25 54132.33 88888.00 2015-03-10 04:30:17.905 069 11317.56 206.31 54132.47 88888.00 2015-03-10 04:30:18.405 069 11317.68 206.41 54132.52 88888.00 2015-03-10 04:30:18.905 069 11317.82 206.40 54132.58 88888.00 2015-03-10 04:30:19.405 069 11317.95 206.43 54132.59 88888.00 2015-03-10 04:30:19.905 069 11318.12 206.49 54132.68 88888.00 2015-03-10 04:30:20.405 069 11318.29 206.53 54132.75 88888.00 2015-03-10 04:30:20.905 069 11318.42 206.49 54132.78 88888.00 2015-03-10 04:30:21.405 069 11318.49 206.51 54132.80 88888.00 2015-03-10 04:30:21.905 069 11318.55 206.59 54132.90 88888.00 2015-03-10 04:30:22.405 069 11318.66 206.62 54133.00 88888.00 2015-03-10 04:30:22.905 069 11318.79 206.66 54133.02 88888.00 2015-03-10 04:30:23.405 069 11318.81 206.76 54133.18 88888.00 2015-03-10 04:30:23.905 069 11318.86 206.86 54133.25 88888.00 2015-03-10 04:30:24.405 069 11319.00 206.91 54133.28 88888.00 2015-03-10 04:30:24.905 069 11319.20 207.00 54133.30 88888.00 2015-03-10 04:30:25.405 069 11319.26 207.04 54133.45 88888.00 2015-03-10 04:30:25.905 069 11319.28 207.09 54133.54 88888.00 2015-03-10 04:30:26.405 069 11319.34 207.23 54133.66 88888.00 2015-03-10 04:30:26.905 069 11319.44 207.32 54133.81 88888.00 2015-03-10 04:30:27.405 069 11319.56 207.40 54133.92 88888.00 2015-03-10 04:30:27.905 069 11319.58 207.49 54134.05 88888.00 2015-03-10 04:30:28.405 069 11319.64 207.59 54134.25 88888.00 2015-03-10 04:30:28.905 069 11319.67 207.67 54134.40 88888.00 2015-03-10 04:30:29.405 069 11319.73 207.76 54134.58 88888.00 2015-03-10 04:30:29.905 069 11319.79 207.82 54134.66 88888.00 2015-03-10 04:30:30.405 069 11319.83 207.97 54134.78 88888.00 2015-03-10 04:30:30.905 069 11319.96 208.19 54134.88 88888.00 2015-03-10 04:30:31.405 069 11320.03 208.27 54135.01 88888.00 2015-03-10 04:30:31.905 069 11320.05 208.39 54135.15 88888.00 2015-03-10 04:30:32.405 069 11320.07 208.52 54135.27 88888.00 2015-03-10 04:30:32.905 069 11320.12 208.69 54135.46 88888.00 2015-03-10 04:30:33.405 069 11320.16 208.87 54135.66 88888.00 2015-03-10 04:30:33.905 069 11320.21 209.06 54135.71 88888.00 2015-03-10 04:30:34.405 069 11320.25 209.14 54135.84 88888.00 2015-03-10 04:30:34.905 069 11320.24 209.36 54135.98 88888.00 2015-03-10 04:30:35.405 069 11320.19 209.57 54136.15 88888.00 2015-03-10 04:30:35.905 069 11320.21 209.71 54136.29 88888.00 2015-03-10 04:30:36.405 069 11320.22 209.88 54136.28 88888.00 2015-03-10 04:30:36.905 069 11320.25 210.00 54136.47 88888.00 2015-03-10 04:30:37.405 069 11320.32 210.08 54136.62 88888.00 2015-03-10 04:30:37.905 069 11320.33 210.20 54136.78 88888.00 2015-03-10 04:30:38.405 069 11320.37 210.33 54136.92 88888.00 2015-03-10 04:30:38.905 069 11320.32 210.56 54137.02 88888.00 2015-03-10 04:30:39.405 069 11320.28 210.70 54137.16 88888.00 2015-03-10 04:30:39.905 069 11320.26 210.86 54137.32 88888.00 2015-03-10 04:30:40.405 069 11320.24 210.99 54137.45 88888.00 2015-03-10 04:30:40.905 069 11320.25 211.07 54137.63 88888.00 2015-03-10 04:30:41.405 069 11320.28 211.24 54137.81 88888.00 2015-03-10 04:30:41.905 069 11320.31 211.40 54138.02 88888.00 2015-03-10 04:30:42.405 069 11320.33 211.48 54138.13 88888.00 2015-03-10 04:30:42.905 069 11320.28 211.59 54138.34 88888.00 2015-03-10 04:30:43.405 069 11320.28 211.75 54138.48 88888.00 2015-03-10 04:30:43.905 069 11320.28 211.93 54138.61 88888.00 2015-03-10 04:30:44.405 069 11320.26 212.02 54138.77 88888.00 2015-03-10 04:30:44.905 069 11320.26 212.17 54138.99 88888.00 2015-03-10 04:30:45.405 069 11320.26 212.28 54139.09 88888.00 2015-03-10 04:30:45.905 069 11320.25 212.39 54139.29 88888.00 2015-03-10 04:30:46.405 069 11320.32 212.43 54139.41 88888.00 2015-03-10 04:30:46.905 069 11320.35 212.58 54139.57 88888.00 2015-03-10 04:30:47.405 069 11320.42 212.70 54139.82 88888.00 2015-03-10 04:30:47.905 069 11320.46 212.83 54140.00 88888.00 2015-03-10 04:30:48.405 069 11320.47 212.89 54140.08 88888.00 2015-03-10 04:30:48.905 069 11320.45 212.97 54140.26 88888.00 2015-03-10 04:30:49.405 069 11320.48 213.03 54140.41 88888.00 2015-03-10 04:30:49.905 069 11320.49 213.11 54140.52 88888.00 2015-03-10 04:30:50.405 069 11320.54 213.24 54140.70 88888.00 2015-03-10 04:30:50.905 069 11320.59 213.29 54140.88 88888.00 2015-03-10 04:30:51.405 069 11320.62 213.38 54141.00 88888.00 2015-03-10 04:30:51.905 069 11320.67 213.53 54141.17 88888.00 2015-03-10 04:30:52.405 069 11320.72 213.65 54141.28 88888.00 2015-03-10 04:30:52.905 069 11320.72 213.73 54141.41 88888.00 2015-03-10 04:30:53.405 069 11320.72 213.77 54141.58 88888.00 2015-03-10 04:30:53.905 069 11320.79 213.83 54141.71 88888.00 2015-03-10 04:30:54.405 069 11320.84 213.91 54141.82 88888.00 2015-03-10 04:30:54.905 069 11320.94 213.96 54141.98 88888.00 2015-03-10 04:30:55.405 069 11320.94 214.05 54142.10 88888.00 2015-03-10 04:30:55.905 069 11320.94 214.16 54142.20 88888.00 2015-03-10 04:30:56.405 069 11320.99 214.24 54142.38 88888.00 2015-03-10 04:30:56.905 069 11321.06 214.28 54142.58 88888.00 2015-03-10 04:30:57.405 069 11321.19 214.41 54142.61 88888.00 2015-03-10 04:30:57.905 069 11321.24 214.51 54142.76 88888.00 2015-03-10 04:30:58.405 069 11321.31 214.54 54142.94 88888.00 2015-03-10 04:30:58.905 069 11321.41 214.61 54143.15 88888.00 2015-03-10 04:30:59.405 069 11321.45 214.69 54143.22 88888.00 2015-03-10 04:30:59.905 069 11321.52 214.78 54143.35 88888.00 2015-03-10 04:31:00.405 069 11321.61 214.84 54143.51 88888.00 2015-03-10 04:31:00.905 069 11321.77 214.86 54143.61 88888.00 2015-03-10 04:31:01.405 069 11321.76 214.96 54143.72 88888.00 2015-03-10 04:31:01.905 069 11321.83 215.03 54143.87 88888.00 2015-03-10 04:31:02.405 069 11321.93 215.07 54144.00 88888.00 2015-03-10 04:31:02.905 069 11321.97 215.15 54144.09 88888.00 2015-03-10 04:31:03.405 069 11322.08 215.22 54144.22 88888.00 2015-03-10 04:31:03.905 069 11322.16 215.22 54144.34 88888.00 2015-03-10 04:31:04.405 069 11322.26 215.31 54144.44 88888.00 2015-03-10 04:31:04.905 069 11322.31 215.39 54144.52 88888.00 2015-03-10 04:31:05.405 069 11322.39 215.42 54144.69 88888.00 2015-03-10 04:31:05.905 069 11322.50 215.43 54144.78 88888.00 2015-03-10 04:31:06.405 069 11322.57 215.48 54144.85 88888.00 2015-03-10 04:31:06.905 069 11322.61 215.49 54144.94 88888.00 2015-03-10 04:31:07.405 069 11322.66 215.53 54145.09 88888.00 2015-03-10 04:31:07.905 069 11322.73 215.60 54145.21 88888.00 2015-03-10 04:31:08.405 069 11322.73 215.68 54145.28 88888.00 2015-03-10 04:31:08.905 069 11322.72 215.78 54145.39 88888.00 2015-03-10 04:31:09.405 069 11322.86 215.85 54145.53 88888.00 2015-03-10 04:31:09.905 069 11323.07 215.87 54145.58 88888.00 2015-03-10 04:31:10.405 069 11323.12 215.93 54145.78 88888.00 2015-03-10 04:31:10.905 069 11323.18 216.06 54146.01 88888.00 2015-03-10 04:31:11.405 069 11323.19 216.08 54146.16 88888.00 2015-03-10 04:31:11.905 069 11323.20 216.14 54146.28 88888.00 2015-03-10 04:31:12.405 069 11323.26 216.14 54146.44 88888.00 2015-03-10 04:31:12.905 069 11323.38 216.21 54146.63 88888.00 2015-03-10 04:31:13.405 069 11323.45 216.32 54146.79 88888.00 2015-03-10 04:31:13.905 069 11323.52 216.42 54147.05 88888.00 2015-03-10 04:31:14.405 069 11323.62 216.53 54147.14 88888.00 2015-03-10 04:31:14.905 069 11323.75 216.59 54147.32 88888.00 2015-03-10 04:31:15.405 069 11323.85 216.66 54147.64 88888.00 2015-03-10 04:31:15.905 069 11323.96 216.72 54147.57 88888.00 2015-03-10 04:31:16.405 069 11324.20 216.84 54147.71 88888.00 2015-03-10 04:31:16.905 069 11324.34 216.90 54148.06 88888.00 2015-03-10 04:31:17.405 069 11324.44 216.96 54148.20 88888.00 2015-03-10 04:31:17.905 069 11324.51 217.01 54148.24 88888.00 2015-03-10 04:31:18.405 069 11324.66 217.15 54148.26 88888.00 2015-03-10 04:31:18.905 069 11324.82 217.17 54148.39 88888.00 2015-03-10 04:31:19.405 069 11324.98 217.24 54148.52 88888.00 2015-03-10 04:31:19.905 069 11325.18 217.37 54148.61 88888.00 2015-03-10 04:31:20.405 069 11325.37 217.45 54148.71 88888.00 2015-03-10 04:31:20.905 069 11325.52 217.55 54148.86 88888.00 2015-03-10 04:31:21.405 069 11325.66 217.64 54148.98 88888.00 2015-03-10 04:31:21.905 069 11325.85 217.71 54149.08 88888.00 2015-03-10 04:31:22.406 069 11326.06 217.76 54149.15 88888.00 2015-03-10 04:31:22.906 069 11326.26 217.87 54149.33 88888.00 2015-03-10 04:31:23.406 069 11326.52 217.85 54149.51 88888.00 2015-03-10 04:31:23.906 069 11326.70 217.94 54149.67 88888.00 2015-03-10 04:31:24.406 069 11326.86 218.09 54149.66 88888.00 2015-03-10 04:31:24.906 069 11327.06 218.21 54149.75 88888.00 2015-03-10 04:31:25.406 069 11327.27 218.30 54150.02 88888.00 2015-03-10 04:31:25.906 069 11327.47 218.36 54150.14 88888.00 2015-03-10 04:31:26.406 069 11327.62 218.42 54150.02 88888.00 2015-03-10 04:31:26.906 069 11327.86 218.51 54150.18 88888.00 2015-03-10 04:31:27.406 069 11328.11 218.59 54150.17 88888.00 2015-03-10 04:31:27.906 069 11328.27 218.68 54150.28 88888.00 2015-03-10 04:31:28.406 069 11328.47 218.85 54150.47 88888.00 2015-03-10 04:31:28.906 069 11328.72 218.92 54150.45 88888.00 2015-03-10 04:31:29.406 069 11328.95 219.03 54150.55 88888.00 2015-03-10 04:31:29.906 069 11329.16 219.17 54150.48 88888.00 2015-03-10 04:31:30.406 069 11329.34 219.22 54150.64 88888.00 2015-03-10 04:31:30.906 069 11329.57 219.36 54150.62 88888.00 2015-03-10 04:31:31.406 069 11329.84 219.53 54150.73 88888.00 2015-03-10 04:31:31.906 069 11330.04 219.63 54150.65 88888.00 2015-03-10 04:31:32.406 069 11330.20 219.71 54150.76 88888.00 2015-03-10 04:31:32.906 069 11330.35 219.77 54150.64 88888.00 2015-03-10 04:31:33.406 069 11330.59 219.85 54150.72 88888.00 2015-03-10 04:31:33.906 069 11330.78 220.01 54150.64 88888.00 2015-03-10 04:31:34.406 069 11330.98 220.13 54150.67 88888.00 2015-03-10 04:31:34.906 069 11331.15 220.32 54150.59 88888.00 2015-03-10 04:31:35.406 069 11331.41 220.39 54150.67 88888.00 2015-03-10 04:31:35.906 069 11331.59 220.44 54150.58 88888.00 2015-03-10 04:31:36.406 069 11331.80 220.56 54150.68 88888.00 2015-03-10 04:31:36.906 069 11331.95 220.67 54150.50 88888.00 2015-03-10 04:31:37.406 069 11332.17 220.76 54150.56 88888.00 2015-03-10 04:31:37.906 069 11332.32 220.81 54150.37 88888.00 2015-03-10 04:31:38.406 069 11332.50 220.96 54150.39 88888.00 2015-03-10 04:31:38.906 069 11332.59 220.98 54150.38 88888.00 2015-03-10 04:31:39.406 069 11332.77 221.11 54150.24 88888.00 2015-03-10 04:31:39.906 069 11332.91 221.23 54150.23 88888.00 2015-03-10 04:31:40.406 069 11333.11 221.39 54150.08 88888.00 2015-03-10 04:31:40.906 069 11333.16 221.39 54150.11 88888.00 2015-03-10 04:31:41.406 069 11333.29 221.48 54150.13 88888.00 2015-03-10 04:31:41.906 069 11333.50 221.67 54149.96 88888.00 2015-03-10 04:31:42.406 069 11333.61 221.72 54150.05 88888.00 2015-03-10 04:31:42.906 069 11333.71 221.71 54150.06 88888.00 2015-03-10 04:31:43.406 069 11333.84 221.84 54149.87 88888.00 2015-03-10 04:31:43.906 069 11333.92 222.04 54149.87 88888.00 2015-03-10 04:31:44.406 069 11334.02 222.14 54149.97 88888.00 2015-03-10 04:31:44.906 069 11334.25 222.15 54149.78 88888.00 2015-03-10 04:31:45.406 069 11334.27 222.16 54149.61 88888.00 2015-03-10 04:31:45.906 069 11334.32 222.27 54149.67 88888.00 2015-03-10 04:31:46.406 069 11334.46 222.37 54149.70 88888.00 2015-03-10 04:31:46.906 069 11334.48 222.45 54149.60 88888.00 2015-03-10 04:31:47.406 069 11334.51 222.57 54149.48 88888.00 2015-03-10 04:31:47.906 069 11334.64 222.69 54149.34 88888.00 2015-03-10 04:31:48.406 069 11334.69 222.72 54149.38 88888.00 2015-03-10 04:31:48.906 069 11334.78 222.79 54149.49 88888.00 2015-03-10 04:31:49.406 069 11334.99 222.95 54149.33 88888.00 2015-03-10 04:31:49.906 069 11335.15 222.98 54149.14 88888.00 2015-03-10 04:31:50.406 069 11335.19 223.00 54148.94 88888.00 2015-03-10 04:31:50.906 069 11335.32 223.12 54148.91 88888.00 2015-03-10 04:31:51.406 069 11335.44 223.28 54148.88 88888.00 2015-03-10 04:31:51.906 069 11335.58 223.45 54148.80 88888.00 2015-03-10 04:31:52.406 069 11335.62 223.46 54148.71 88888.00 2015-03-10 04:31:52.906 069 11335.66 223.41 54148.70 88888.00 2015-03-10 04:31:53.406 069 11335.75 223.49 54148.59 88888.00 2015-03-10 04:31:53.906 069 11335.89 223.63 54148.61 88888.00 2015-03-10 04:31:54.406 069 11335.93 223.71 54148.62 88888.00 2015-03-10 04:31:54.906 069 11335.91 223.64 54148.65 88888.00 2015-03-10 04:31:55.406 069 11335.96 223.72 54148.72 88888.00 2015-03-10 04:31:55.906 069 11336.09 223.90 54148.72 88888.00 2015-03-10 04:31:56.406 069 11336.20 223.92 54148.62 88888.00 2015-03-10 04:31:56.906 069 11336.27 224.06 54148.45 88888.00 2015-03-10 04:31:57.406 069 11336.31 224.13 54148.33 88888.00 2015-03-10 04:31:57.906 069 11336.36 224.12 54148.06 88888.00 2015-03-10 04:31:58.406 069 11336.53 224.25 54148.02 88888.00 2015-03-10 04:31:58.906 069 11336.57 224.21 54148.08 88888.00 2015-03-10 04:31:59.406 069 11336.66 224.27 54148.25 88888.00 2015-03-10 04:31:59.906 069 11336.62 224.29 54148.21 88888.00 2015-03-10 04:32:00.406 069 11336.63 224.41 54147.92 88888.00 2015-03-10 04:32:00.906 069 11336.78 224.55 54147.77 88888.00 2015-03-10 04:32:01.406 069 11336.81 224.55 54147.90 88888.00 2015-03-10 04:32:01.906 069 11336.88 224.59 54147.96 88888.00 2015-03-10 04:32:02.406 069 11336.97 224.67 54147.71 88888.00 2015-03-10 04:32:02.906 069 11337.06 224.73 54147.59 88888.00 2015-03-10 04:32:03.406 069 11337.08 224.82 54147.78 88888.00 2015-03-10 04:32:03.906 069 11337.11 224.81 54147.69 88888.00 2015-03-10 04:32:04.406 069 11337.15 224.84 54147.58 88888.00 2015-03-10 04:32:04.906 069 11337.24 224.88 54147.67 88888.00 2015-03-10 04:32:05.406 069 11337.23 224.90 54147.67 88888.00 2015-03-10 04:32:05.906 069 11337.29 225.06 54147.48 88888.00 2015-03-10 04:32:06.406 069 11337.41 225.02 54147.54 88888.00 2015-03-10 04:32:06.906 069 11337.45 225.03 54147.47 88888.00 2015-03-10 04:32:07.406 069 11337.51 225.15 54147.33 88888.00 2015-03-10 04:32:07.906 069 11337.55 225.20 54147.42 88888.00 2015-03-10 04:32:08.406 069 11337.55 225.27 54147.33 88888.00 2015-03-10 04:32:08.906 069 11337.63 225.28 54147.38 88888.00 2015-03-10 04:32:09.406 069 11337.70 225.27 54147.34 88888.00 2015-03-10 04:32:09.906 069 11337.68 225.28 54147.17 88888.00 2015-03-10 04:32:10.406 069 11337.72 225.34 54147.30 88888.00 2015-03-10 04:32:10.906 069 11337.82 225.36 54147.20 88888.00 2015-03-10 04:32:11.406 069 11337.86 225.32 54147.21 88888.00 2015-03-10 04:32:11.906 069 11337.87 225.35 54147.22 88888.00 2015-03-10 04:32:12.406 069 11337.93 225.47 54147.16 88888.00 2015-03-10 04:32:12.906 069 11337.97 225.57 54147.29 88888.00 2015-03-10 04:32:13.406 069 11338.04 225.61 54147.17 88888.00 2015-03-10 04:32:13.906 069 11338.10 225.61 54147.21 88888.00 2015-03-10 04:32:14.406 069 11338.15 225.62 54147.15 88888.00 2015-03-10 04:32:14.906 069 11338.24 225.65 54147.21 88888.00 2015-03-10 04:32:15.406 069 11338.24 225.73 54147.24 88888.00 2015-03-10 04:32:15.906 069 11338.23 225.77 54147.31 88888.00 2015-03-10 04:32:16.406 069 11338.20 225.86 54147.41 88888.00 2015-03-10 04:32:16.906 069 11338.30 225.91 54147.31 88888.00 2015-03-10 04:32:17.406 069 11338.35 225.83 54147.28 88888.00 2015-03-10 04:32:17.906 069 11338.31 225.82 54147.37 88888.00 2015-03-10 04:32:18.406 069 11338.33 225.87 54147.24 88888.00 2015-03-10 04:32:18.906 069 11338.35 225.93 54147.23 88888.00 2015-03-10 04:32:19.406 069 11338.40 226.01 54147.17 88888.00 2015-03-10 04:32:19.906 069 11338.42 226.08 54147.36 88888.00 2015-03-10 04:32:20.406 069 11338.44 226.05 54147.31 88888.00 2015-03-10 04:32:20.906 069 11338.47 226.07 54147.32 88888.00 2015-03-10 04:32:21.406 069 11338.45 226.09 54147.47 88888.00 2015-03-10 04:32:21.906 069 11338.45 226.16 54147.32 88888.00 2015-03-10 04:32:22.406 069 11338.46 226.16 54147.48 88888.00 2015-03-10 04:32:22.906 069 11338.42 226.08 54147.51 88888.00 2015-03-10 04:32:23.406 069 11338.44 226.15 54147.39 88888.00 2015-03-10 04:32:23.906 069 11338.42 226.23 54147.51 88888.00 2015-03-10 04:32:24.406 069 11338.44 226.27 54147.49 88888.00 2015-03-10 04:32:24.906 069 11338.49 226.32 54147.45 88888.00 2015-03-10 04:32:25.406 069 11338.45 226.29 54147.74 88888.00 2015-03-10 04:32:25.906 069 11338.41 226.34 54147.72 88888.00 2015-03-10 04:32:26.406 069 11338.40 226.34 54147.58 88888.00 2015-03-10 04:32:26.906 069 11338.49 226.35 54147.77 88888.00 2015-03-10 04:32:27.406 069 11338.46 226.38 54147.91 88888.00 2015-03-10 04:32:27.906 069 11338.34 226.47 54147.81 88888.00 2015-03-10 04:32:28.406 069 11338.41 226.53 54147.82 88888.00 2015-03-10 04:32:28.906 069 11338.41 226.55 54148.01 88888.00 2015-03-10 04:32:29.406 069 11338.45 226.54 54148.19 88888.00 2015-03-10 04:32:29.906 069 11338.47 226.59 54148.13 88888.00 2015-03-10 04:32:30.406 069 11338.44 226.71 54148.10 88888.00 2015-03-10 04:32:30.906 069 11338.45 226.79 54148.22 88888.00 2015-03-10 04:32:31.406 069 11338.49 226.81 54148.30 88888.00 2015-03-10 04:32:31.906 069 11338.45 226.79 54148.37 88888.00 2015-03-10 04:32:32.406 069 11338.35 226.78 54148.55 88888.00 2015-03-10 04:32:32.906 069 11338.38 226.81 54148.70 88888.00 2015-03-10 04:32:33.406 069 11338.35 226.85 54148.77 88888.00 2015-03-10 04:32:33.906 069 11338.35 226.91 54148.77 88888.00 2015-03-10 04:32:34.406 069 11338.33 226.99 54148.80 88888.00 2015-03-10 04:32:34.906 069 11338.35 227.01 54148.90 88888.00 2015-03-10 04:32:35.406 069 11338.35 227.04 54148.96 88888.00 2015-03-10 04:32:35.906 069 11338.36 227.13 54148.95 88888.00 2015-03-10 04:32:36.406 069 11338.40 227.27 54148.96 88888.00 2015-03-10 04:32:36.906 069 11338.47 227.34 54148.95 88888.00 2015-03-10 04:32:37.406 069 11338.49 227.35 54148.92 88888.00 2015-03-10 04:32:37.906 069 11338.40 227.39 54149.05 88888.00 2015-03-10 04:32:38.406 069 11338.39 227.47 54149.18 88888.00 2015-03-10 04:32:38.906 069 11338.39 227.51 54149.20 88888.00 2015-03-10 04:32:39.406 069 11338.40 227.47 54149.13 88888.00 2015-03-10 04:32:39.906 069 11338.39 227.47 54149.30 88888.00 2015-03-10 04:32:40.406 069 11338.42 227.53 54149.58 88888.00 2015-03-10 04:32:40.906 069 11338.50 227.56 54149.67 88888.00 2015-03-10 04:32:41.406 069 11338.47 227.68 54149.52 88888.00 2015-03-10 04:32:41.906 069 11338.50 227.67 54149.49 88888.00 2015-03-10 04:32:42.406 069 11338.45 227.73 54149.70 88888.00 2015-03-10 04:32:42.906 069 11338.57 227.82 54149.99 88888.00 2015-03-10 04:32:43.406 069 11338.57 227.94 54149.84 88888.00 2015-03-10 04:32:43.906 069 11338.39 227.92 54149.77 88888.00 2015-03-10 04:32:44.406 069 11338.46 227.88 54150.05 88888.00 2015-03-10 04:32:44.906 069 11338.51 227.92 54150.27 88888.00 2015-03-10 04:32:45.406 069 11338.44 228.04 54150.22 88888.00 2015-03-10 04:32:45.906 069 11338.45 228.06 54150.32 88888.00 2015-03-10 04:32:46.406 069 11338.49 228.11 54150.18 88888.00 2015-03-10 04:32:46.906 069 11338.46 228.05 54150.35 88888.00 2015-03-10 04:32:47.406 069 11338.50 228.18 54150.31 88888.00 2015-03-10 04:32:47.906 069 11338.46 228.23 54150.36 88888.00 2015-03-10 04:32:48.406 069 11338.42 228.31 54150.54 88888.00 2015-03-10 04:32:48.906 069 11338.41 228.29 54150.63 88888.00 2015-03-10 04:32:49.406 069 11338.42 228.39 54150.68 88888.00 2015-03-10 04:32:49.906 069 11338.51 228.39 54150.74 88888.00 2015-03-10 04:32:50.406 069 11338.51 228.41 54150.97 88888.00 2015-03-10 04:32:50.906 069 11338.52 228.46 54151.03 88888.00 2015-03-10 04:32:51.406 069 11338.57 228.47 54151.01 88888.00 2015-03-10 04:32:51.906 069 11338.67 228.54 54151.11 88888.00 2015-03-10 04:32:52.406 069 11338.67 228.57 54151.26 88888.00 2015-03-10 04:32:52.906 069 11338.61 228.62 54151.27 88888.00 2015-03-10 04:32:53.406 069 11338.64 228.66 54151.32 88888.00 2015-03-10 04:32:53.906 069 11338.73 228.68 54151.41 88888.00 2015-03-10 04:32:54.406 069 11338.81 228.72 54151.40 88888.00 2015-03-10 04:32:54.906 069 11338.83 228.77 54151.58 88888.00 2015-03-10 04:32:55.406 069 11338.82 228.81 54151.68 88888.00 2015-03-10 04:32:55.906 069 11338.81 228.79 54151.76 88888.00 2015-03-10 04:32:56.406 069 11338.85 228.83 54151.82 88888.00 2015-03-10 04:32:56.906 069 11338.89 228.88 54151.92 88888.00 2015-03-10 04:32:57.406 069 11339.01 228.85 54151.99 88888.00 2015-03-10 04:32:57.906 069 11339.08 228.92 54152.06 88888.00 2015-03-10 04:32:58.406 069 11339.15 229.02 54152.14 88888.00 2015-03-10 04:32:58.906 069 11339.13 228.98 54152.24 88888.00 2015-03-10 04:32:59.406 069 11339.18 229.00 54152.36 88888.00 2015-03-10 04:32:59.906 069 11339.23 229.16 54152.43 88888.00 2015-03-10 04:33:00.406 069 11339.30 229.15 54152.55 88888.00 2015-03-10 04:33:00.906 069 11339.34 229.16 54152.58 88888.00 2015-03-10 04:33:01.406 069 11339.32 229.23 54152.68 88888.00 2015-03-10 04:33:01.906 069 11339.36 229.25 54152.80 88888.00 2015-03-10 04:33:02.406 069 11339.44 229.31 54152.86 88888.00 2015-03-10 04:33:02.906 069 11339.53 229.40 54152.89 88888.00 2015-03-10 04:33:03.406 069 11339.61 229.42 54152.92 88888.00 2015-03-10 04:33:03.906 069 11339.66 229.46 54153.00 88888.00 2015-03-10 04:33:04.406 069 11339.74 229.53 54153.13 88888.00 2015-03-10 04:33:04.906 069 11339.82 229.61 54153.20 88888.00 2015-03-10 04:33:05.406 069 11339.87 229.62 54153.24 88888.00 2015-03-10 04:33:05.906 069 11339.91 229.71 54153.34 88888.00 2015-03-10 04:33:06.406 069 11339.96 229.80 54153.45 88888.00 2015-03-10 04:33:06.906 069 11340.03 229.81 54153.46 88888.00 2015-03-10 04:33:07.406 069 11340.17 229.85 54153.56 88888.00 2015-03-10 04:33:07.906 069 11340.22 229.89 54153.65 88888.00 2015-03-10 04:33:08.406 069 11340.27 230.00 54153.70 88888.00 2015-03-10 04:33:08.906 069 11340.34 230.04 54153.72 88888.00 2015-03-10 04:33:09.406 069 11340.38 230.09 54153.73 88888.00 2015-03-10 04:33:09.906 069 11340.42 230.21 54153.81 88888.00 2015-03-10 04:33:10.406 069 11340.49 230.25 54153.89 88888.00 2015-03-10 04:33:10.906 069 11340.55 230.32 54153.99 88888.00 2015-03-10 04:33:11.406 069 11340.61 230.41 54154.04 88888.00 2015-03-10 04:33:11.906 069 11340.60 230.51 54154.06 88888.00 2015-03-10 04:33:12.406 069 11340.72 230.58 54154.17 88888.00 2015-03-10 04:33:12.906 069 11340.80 230.63 54154.26 88888.00 2015-03-10 04:33:13.406 069 11340.81 230.67 54154.24 88888.00 2015-03-10 04:33:13.906 069 11340.85 230.75 54154.27 88888.00 2015-03-10 04:33:14.406 069 11340.94 230.85 54154.35 88888.00 2015-03-10 04:33:14.906 069 11341.02 230.98 54154.40 88888.00 2015-03-10 04:33:15.406 069 11341.15 231.10 54154.48 88888.00 2015-03-10 04:33:15.906 069 11341.23 231.14 54154.56 88888.00 2015-03-10 04:33:16.406 069 11341.32 231.17 54154.64 88888.00 2015-03-10 04:33:16.906 069 11341.39 231.34 54154.70 88888.00 2015-03-10 04:33:17.406 069 11341.44 231.41 54154.75 88888.00 2015-03-10 04:33:17.906 069 11341.57 231.47 54154.84 88888.00 2015-03-10 04:33:18.406 069 11341.59 231.52 54154.89 88888.00 2015-03-10 04:33:18.906 069 11341.64 231.62 54155.04 88888.00 2015-03-10 04:33:19.406 069 11341.74 231.73 54155.06 88888.00 2015-03-10 04:33:19.906 069 11341.76 231.84 54155.05 88888.00 2015-03-10 04:33:20.406 069 11341.83 231.93 54155.10 88888.00 2015-03-10 04:33:20.906 069 11341.85 231.96 54155.24 88888.00 2015-03-10 04:33:21.406 069 11341.96 232.02 54155.30 88888.00 2015-03-10 04:33:21.906 069 11342.05 232.08 54155.35 88888.00 2015-03-10 04:33:22.406 069 11342.15 232.13 54155.44 88888.00 2015-03-10 04:33:22.906 069 11342.21 232.30 54155.56 88888.00 2015-03-10 04:33:23.406 069 11342.36 232.44 54155.66 88888.00 2015-03-10 04:33:23.906 069 11342.52 232.54 54155.68 88888.00 2015-03-10 04:33:24.406 069 11342.69 232.55 54155.71 88888.00 2015-03-10 04:33:24.906 069 11342.74 232.55 54155.79 88888.00 2015-03-10 04:33:25.406 069 11342.78 232.68 54155.91 88888.00 2015-03-10 04:33:25.906 069 11342.89 232.80 54155.97 88888.00 2015-03-10 04:33:26.406 069 11343.04 232.89 54156.08 88888.00 2015-03-10 04:33:26.906 069 11343.12 232.93 54156.17 88888.00 2015-03-10 04:33:27.406 069 11343.27 233.02 54156.16 88888.00 2015-03-10 04:33:27.906 069 11343.36 233.16 54156.19 88888.00 2015-03-10 04:33:28.406 069 11343.46 233.25 54156.31 88888.00 2015-03-10 04:33:28.906 069 11343.64 233.31 54156.37 88888.00 2015-03-10 04:33:29.406 069 11343.80 233.34 54156.44 88888.00 2015-03-10 04:33:29.906 069 11343.89 233.45 54156.46 88888.00 2015-03-10 04:33:30.406 069 11343.96 233.58 54156.50 88888.00 2015-03-10 04:33:30.906 069 11344.08 233.62 54156.61 88888.00 2015-03-10 04:33:31.406 069 11344.17 233.79 54156.66 88888.00 2015-03-10 04:33:31.906 069 11344.26 233.86 54156.73 88888.00 2015-03-10 04:33:32.406 069 11344.39 233.94 54156.75 88888.00 2015-03-10 04:33:32.906 069 11344.57 234.09 54156.86 88888.00 2015-03-10 04:33:33.406 069 11344.69 234.17 54156.96 88888.00 2015-03-10 04:33:33.906 069 11344.77 234.24 54157.03 88888.00 2015-03-10 04:33:34.406 069 11344.92 234.32 54157.04 88888.00 2015-03-10 04:33:34.906 069 11345.07 234.41 54157.04 88888.00 2015-03-10 04:33:35.406 069 11345.21 234.49 54157.10 88888.00 2015-03-10 04:33:35.906 069 11345.29 234.56 54157.21 88888.00 2015-03-10 04:33:36.406 069 11345.39 234.66 54157.27 88888.00 2015-03-10 04:33:36.906 069 11345.55 234.73 54157.33 88888.00 2015-03-10 04:33:37.406 069 11345.70 234.86 54157.33 88888.00 2015-03-10 04:33:37.906 069 11345.83 234.95 54157.33 88888.00 2015-03-10 04:33:38.406 069 11345.93 234.99 54157.41 88888.00 2015-03-10 04:33:38.906 069 11346.10 235.11 54157.42 88888.00 2015-03-10 04:33:39.406 069 11346.25 235.24 54157.43 88888.00 2015-03-10 04:33:39.906 069 11346.38 235.34 54157.48 88888.00 2015-03-10 04:33:40.406 069 11346.51 235.45 54157.60 88888.00 2015-03-10 04:33:40.906 069 11346.69 235.56 54157.61 88888.00 2015-03-10 04:33:41.406 069 11346.78 235.63 54157.68 88888.00 2015-03-10 04:33:41.906 069 11346.87 235.74 54157.75 88888.00 2015-03-10 04:33:42.407 069 11347.08 235.78 54157.80 88888.00 2015-03-10 04:33:42.907 069 11347.17 235.83 54157.83 88888.00 2015-03-10 04:33:43.407 069 11347.28 235.95 54157.82 88888.00 2015-03-10 04:33:43.907 069 11347.46 236.08 54157.78 88888.00 2015-03-10 04:33:44.407 069 11347.54 236.18 54157.82 88888.00 2015-03-10 04:33:44.907 069 11347.70 236.24 54157.82 88888.00 2015-03-10 04:33:45.407 069 11347.84 236.35 54157.93 88888.00 2015-03-10 04:33:45.907 069 11347.93 236.37 54158.01 88888.00 2015-03-10 04:33:46.407 069 11348.14 236.45 54157.94 88888.00 2015-03-10 04:33:46.907 069 11348.27 236.51 54157.91 88888.00 2015-03-10 04:33:47.407 069 11348.37 236.62 54157.92 88888.00 2015-03-10 04:33:47.907 069 11348.50 236.66 54157.95 88888.00 2015-03-10 04:33:48.407 069 11348.64 236.79 54158.01 88888.00 2015-03-10 04:33:48.907 069 11348.81 236.90 54158.07 88888.00 2015-03-10 04:33:49.407 069 11348.99 236.99 54158.17 88888.00 2015-03-10 04:33:49.907 069 11349.16 237.01 54158.21 88888.00 2015-03-10 04:33:50.407 069 11349.26 237.07 54158.12 88888.00 2015-03-10 04:33:50.907 069 11349.37 237.10 54158.20 88888.00 2015-03-10 04:33:51.407 069 11349.49 237.19 54158.26 88888.00 2015-03-10 04:33:51.907 069 11349.65 237.36 54158.29 88888.00 2015-03-10 04:33:52.407 069 11349.83 237.40 54158.30 88888.00 2015-03-10 04:33:52.907 069 11349.95 237.41 54158.21 88888.00 2015-03-10 04:33:53.407 069 11350.04 237.44 54158.27 88888.00 2015-03-10 04:33:53.907 069 11350.11 237.53 54158.28 88888.00 2015-03-10 04:33:54.407 069 11350.25 237.69 54158.25 88888.00 2015-03-10 04:33:54.907 069 11350.41 237.78 54158.19 88888.00 2015-03-10 04:33:55.407 069 11350.54 237.79 54158.21 88888.00 2015-03-10 04:33:55.907 069 11350.65 237.89 54158.22 88888.00 2015-03-10 04:33:56.407 069 11350.74 237.93 54158.16 88888.00 2015-03-10 04:33:56.907 069 11350.86 238.01 54158.24 88888.00 2015-03-10 04:33:57.407 069 11350.96 238.09 54158.22 88888.00 2015-03-10 04:33:57.907 069 11351.10 238.10 54158.29 88888.00 2015-03-10 04:33:58.407 069 11351.19 238.12 54158.25 88888.00 2015-03-10 04:33:58.907 069 11351.30 238.19 54158.25 88888.00 2015-03-10 04:33:59.407 069 11351.41 238.27 54158.25 88888.00 2015-03-10 04:33:59.907 069 11351.51 238.33 54158.21 88888.00 2015-03-10 04:34:00.407 069 11351.67 238.40 54158.20 88888.00 2015-03-10 04:34:00.907 069 11351.73 238.51 54158.19 88888.00 2015-03-10 04:34:01.407 069 11351.85 238.55 54158.18 88888.00 2015-03-10 04:34:01.907 069 11351.93 238.61 54158.22 88888.00 2015-03-10 04:34:02.407 069 11352.00 238.68 54158.25 88888.00 2015-03-10 04:34:02.907 069 11352.11 238.69 54158.25 88888.00 2015-03-10 04:34:03.407 069 11352.24 238.79 54158.21 88888.00 2015-03-10 04:34:03.907 069 11352.36 238.90 54158.10 88888.00 2015-03-10 04:34:04.407 069 11352.48 238.90 54158.09 88888.00 2015-03-10 04:34:04.907 069 11352.55 238.97 54158.16 88888.00 2015-03-10 04:34:05.407 069 11352.61 238.96 54158.25 88888.00 2015-03-10 04:34:05.907 069 11352.73 239.02 54158.26 88888.00 2015-03-10 04:34:06.407 069 11352.84 239.09 54158.24 88888.00 2015-03-10 04:34:06.907 069 11352.97 239.22 54158.31 88888.00 2015-03-10 04:34:07.407 069 11353.02 239.30 54158.33 88888.00 2015-03-10 04:34:07.907 069 11353.09 239.29 54158.18 88888.00 2015-03-10 04:34:08.407 069 11353.19 239.30 54158.19 88888.00 2015-03-10 04:34:08.907 069 11353.30 239.37 54158.24 88888.00 2015-03-10 04:34:09.407 069 11353.36 239.45 54158.30 88888.00 2015-03-10 04:34:09.907 069 11353.45 239.55 54158.38 88888.00 2015-03-10 04:34:10.407 069 11353.54 239.63 54158.33 88888.00 2015-03-10 04:34:10.907 069 11353.61 239.69 54158.40 88888.00 2015-03-10 04:34:11.407 069 11353.65 239.71 54158.45 88888.00 2015-03-10 04:34:11.907 069 11353.73 239.72 54158.50 88888.00 2015-03-10 04:34:12.407 069 11353.83 239.79 54158.53 88888.00 2015-03-10 04:34:12.907 069 11353.88 239.89 54158.46 88888.00 2015-03-10 04:34:13.407 069 11353.97 239.92 54158.45 88888.00 2015-03-10 04:34:13.907 069 11354.09 240.00 54158.45 88888.00 2015-03-10 04:34:14.407 069 11354.15 240.09 54158.45 88888.00 2015-03-10 04:34:14.907 069 11354.20 240.15 54158.44 88888.00 2015-03-10 04:34:15.407 069 11354.27 240.21 54158.47 88888.00 2015-03-10 04:34:15.907 069 11354.33 240.27 54158.57 88888.00 2015-03-10 04:34:16.407 069 11354.40 240.36 54158.55 88888.00 2015-03-10 04:34:16.907 069 11354.52 240.40 54158.48 88888.00 2015-03-10 04:34:17.407 069 11354.61 240.49 54158.51 88888.00 2015-03-10 04:34:17.907 069 11354.70 240.53 54158.59 88888.00 2015-03-10 04:34:18.407 069 11354.78 240.56 54158.61 88888.00 2015-03-10 04:34:18.907 069 11354.81 240.59 54158.60 88888.00 2015-03-10 04:34:19.407 069 11354.87 240.68 54158.61 88888.00 2015-03-10 04:34:19.907 069 11354.90 240.77 54158.68 88888.00 2015-03-10 04:34:20.407 069 11354.93 240.90 54158.71 88888.00 2015-03-10 04:34:20.907 069 11354.97 241.02 54158.75 88888.00 2015-03-10 04:34:21.407 069 11355.06 241.06 54158.77 88888.00 2015-03-10 04:34:21.907 069 11355.14 241.15 54158.78 88888.00 2015-03-10 04:34:22.407 069 11355.23 241.22 54158.82 88888.00 2015-03-10 04:34:22.907 069 11355.27 241.27 54158.79 88888.00 2015-03-10 04:34:23.407 069 11355.35 241.29 54158.80 88888.00 2015-03-10 04:34:23.907 069 11355.37 241.32 54158.86 88888.00 2015-03-10 04:34:24.407 069 11355.37 241.39 54158.91 88888.00 2015-03-10 04:34:24.907 069 11355.40 241.56 54158.97 88888.00 2015-03-10 04:34:25.407 069 11355.49 241.66 54159.08 88888.00 2015-03-10 04:34:25.907 069 11355.54 241.71 54159.14 88888.00 2015-03-10 04:34:26.407 069 11355.55 241.76 54159.15 88888.00 2015-03-10 04:34:26.907 069 11355.55 241.80 54159.16 88888.00 2015-03-10 04:34:27.407 069 11355.53 241.90 54159.14 88888.00 2015-03-10 04:34:27.907 069 11355.55 241.98 54159.23 88888.00 2015-03-10 04:34:28.407 069 11355.65 242.04 54159.30 88888.00 2015-03-10 04:34:28.907 069 11355.70 242.04 54159.32 88888.00 2015-03-10 04:34:29.407 069 11355.75 242.14 54159.40 88888.00 2015-03-10 04:34:29.907 069 11355.77 242.20 54159.56 88888.00 2015-03-10 04:34:30.407 069 11355.75 242.23 54159.67 88888.00 2015-03-10 04:34:30.907 069 11355.76 242.26 54159.70 88888.00 2015-03-10 04:34:31.407 069 11355.82 242.33 54159.79 88888.00 2015-03-10 04:34:31.907 069 11355.81 242.39 54159.86 88888.00 2015-03-10 04:34:32.407 069 11355.85 242.46 54159.87 88888.00 2015-03-10 04:34:32.907 069 11355.96 242.52 54160.00 88888.00 2015-03-10 04:34:33.407 069 11356.01 242.54 54160.12 88888.00 2015-03-10 04:34:33.907 069 11356.01 242.60 54160.21 88888.00 2015-03-10 04:34:34.407 069 11356.03 242.64 54160.31 88888.00 2015-03-10 04:34:34.907 069 11356.10 242.67 54160.35 88888.00 2015-03-10 04:34:35.407 069 11356.13 242.72 54160.33 88888.00 2015-03-10 04:34:35.907 069 11356.14 242.80 54160.50 88888.00 2015-03-10 04:34:36.407 069 11356.19 242.87 54160.58 88888.00 2015-03-10 04:34:36.907 069 11356.23 242.83 54160.66 88888.00 2015-03-10 04:34:37.407 069 11356.22 242.90 54160.74 88888.00 2015-03-10 04:34:37.907 069 11356.26 243.00 54160.83 88888.00 2015-03-10 04:34:38.407 069 11356.28 243.07 54160.96 88888.00 2015-03-10 04:34:38.907 069 11356.29 243.15 54161.05 88888.00 2015-03-10 04:34:39.407 069 11356.33 243.18 54161.15 88888.00 2015-03-10 04:34:39.907 069 11356.35 243.23 54161.17 88888.00 2015-03-10 04:34:40.407 069 11356.44 243.30 54161.19 88888.00 2015-03-10 04:34:40.907 069 11356.48 243.25 54161.31 88888.00 2015-03-10 04:34:41.407 069 11356.58 243.36 54161.41 88888.00 2015-03-10 04:34:41.907 069 11356.57 243.42 54161.58 88888.00 2015-03-10 04:34:42.407 069 11356.63 243.50 54161.62 88888.00 2015-03-10 04:34:42.907 069 11356.71 243.52 54161.68 88888.00 2015-03-10 04:34:43.407 069 11356.75 243.55 54161.81 88888.00 2015-03-10 04:34:43.907 069 11356.80 243.59 54161.90 88888.00 2015-03-10 04:34:44.407 069 11356.87 243.67 54161.95 88888.00 2015-03-10 04:34:44.907 069 11356.95 243.69 54162.08 88888.00 2015-03-10 04:34:45.407 069 11357.01 243.74 54162.17 88888.00 2015-03-10 04:34:45.907 069 11357.07 243.81 54162.23 88888.00 2015-03-10 04:34:46.407 069 11357.21 243.83 54162.36 88888.00 2015-03-10 04:34:46.907 069 11357.27 243.92 54162.48 88888.00 2015-03-10 04:34:47.407 069 11357.43 243.98 54162.48 88888.00 2015-03-10 04:34:47.907 069 11357.47 244.06 54162.50 88888.00 2015-03-10 04:34:48.407 069 11357.49 244.12 54162.61 88888.00 2015-03-10 04:34:48.907 069 11357.60 244.14 54162.73 88888.00 2015-03-10 04:34:49.407 069 11357.74 244.16 54162.74 88888.00 2015-03-10 04:34:49.907 069 11357.88 244.23 54162.81 88888.00 2015-03-10 04:34:50.407 069 11357.91 244.26 54162.87 88888.00 2015-03-10 04:34:50.907 069 11357.96 244.34 54162.93 88888.00 2015-03-10 04:34:51.407 069 11358.10 244.36 54162.93 88888.00 2015-03-10 04:34:51.907 069 11358.20 244.39 54163.02 88888.00 2015-03-10 04:34:52.407 069 11358.31 244.45 54163.07 88888.00 2015-03-10 04:34:52.907 069 11358.38 244.43 54163.09 88888.00 2015-03-10 04:34:53.407 069 11358.47 244.41 54163.13 88888.00 2015-03-10 04:34:53.907 069 11358.53 244.43 54163.18 88888.00 2015-03-10 04:34:54.407 069 11358.63 244.51 54163.22 88888.00 2015-03-10 04:34:54.907 069 11358.73 244.58 54163.17 88888.00 2015-03-10 04:34:55.407 069 11358.85 244.57 54163.20 88888.00 2015-03-10 04:34:55.907 069 11358.91 244.62 54163.24 88888.00 2015-03-10 04:34:56.407 069 11359.03 244.65 54163.15 88888.00 2015-03-10 04:34:56.907 069 11359.15 244.68 54163.10 88888.00 2015-03-10 04:34:57.407 069 11359.17 244.74 54163.08 88888.00 2015-03-10 04:34:57.907 069 11359.22 244.73 54163.02 88888.00 2015-03-10 04:34:58.407 069 11359.29 244.70 54162.96 88888.00 2015-03-10 04:34:58.907 069 11359.40 244.71 54162.85 88888.00 2015-03-10 04:34:59.407 069 11359.48 244.68 54162.75 88888.00 2015-03-10 04:34:59.907 069 11359.57 244.68 54162.73 88888.00 2015-03-10 04:35:00.407 069 11359.62 244.68 54162.66 88888.00 2015-03-10 04:35:00.907 069 11359.67 244.69 54162.59 88888.00 2015-03-10 04:35:01.407 069 11359.69 244.70 54162.57 88888.00 2015-03-10 04:35:01.907 069 11359.82 244.76 54162.54 88888.00 2015-03-10 04:35:02.407 069 11359.84 244.76 54162.48 88888.00 2015-03-10 04:35:02.907 069 11359.84 244.77 54162.37 88888.00 2015-03-10 04:35:03.407 069 11359.88 244.73 54162.34 88888.00 2015-03-10 04:35:03.907 069 11359.87 244.69 54162.27 88888.00 2015-03-10 04:35:04.407 069 11359.95 244.75 54162.07 88888.00 2015-03-10 04:35:04.907 069 11359.98 244.71 54161.93 88888.00 2015-03-10 04:35:05.407 069 11359.97 244.66 54161.82 88888.00 2015-03-10 04:35:05.907 069 11360.02 244.68 54161.86 88888.00 2015-03-10 04:35:06.407 069 11360.09 244.74 54161.80 88888.00 2015-03-10 04:35:06.907 069 11360.03 244.69 54161.72 88888.00 2015-03-10 04:35:07.407 069 11360.02 244.66 54161.66 88888.00 2015-03-10 04:35:07.907 069 11360.05 244.59 54161.60 88888.00 2015-03-10 04:35:08.407 069 11360.00 244.56 54161.49 88888.00 2015-03-10 04:35:08.907 069 11360.00 244.59 54161.42 88888.00 2015-03-10 04:35:09.407 069 11359.99 244.59 54161.28 88888.00 2015-03-10 04:35:09.907 069 11359.98 244.56 54161.16 88888.00 2015-03-10 04:35:10.407 069 11359.98 244.49 54161.08 88888.00 2015-03-10 04:35:10.907 069 11359.99 244.46 54161.09 88888.00 2015-03-10 04:35:11.407 069 11359.99 244.40 54161.00 88888.00 2015-03-10 04:35:11.907 069 11359.95 244.36 54160.83 88888.00 2015-03-10 04:35:12.407 069 11359.94 244.37 54160.72 88888.00 2015-03-10 04:35:12.907 069 11359.90 244.29 54160.57 88888.00 2015-03-10 04:35:13.407 069 11359.85 244.24 54160.36 88888.00 2015-03-10 04:35:13.907 069 11359.82 244.14 54160.21 88888.00 2015-03-10 04:35:14.407 069 11359.84 244.11 54160.08 88888.00 2015-03-10 04:35:14.907 069 11359.84 244.03 54159.89 88888.00 2015-03-10 04:35:15.407 069 11359.76 243.93 54159.73 88888.00 2015-03-10 04:35:15.907 069 11359.71 243.78 54159.62 88888.00 2015-03-10 04:35:16.407 069 11359.63 243.80 54159.40 88888.00 2015-03-10 04:35:16.907 069 11359.56 243.72 54159.29 88888.00 2015-03-10 04:35:17.407 069 11359.51 243.51 54159.09 88888.00 2015-03-10 04:35:17.907 069 11359.48 243.44 54158.91 88888.00 2015-03-10 04:35:18.407 069 11359.36 243.34 54158.83 88888.00 2015-03-10 04:35:18.907 069 11359.29 243.23 54158.64 88888.00 2015-03-10 04:35:19.407 069 11359.27 243.05 54158.50 88888.00 2015-03-10 04:35:19.907 069 11359.22 242.94 54158.37 88888.00 2015-03-10 04:35:20.407 069 11359.15 242.81 54158.21 88888.00 2015-03-10 04:35:20.907 069 11359.10 242.62 54158.01 88888.00 2015-03-10 04:35:21.407 069 11359.00 242.49 54157.84 88888.00 2015-03-10 04:35:21.907 069 11358.99 242.28 54157.58 88888.00 2015-03-10 04:35:22.407 069 11358.89 242.11 54157.33 88888.00 2015-03-10 04:35:22.907 069 11358.87 241.96 54157.15 88888.00 2015-03-10 04:35:23.407 069 11358.77 241.74 54157.04 88888.00 2015-03-10 04:35:23.907 069 11358.73 241.58 54156.86 88888.00 2015-03-10 04:35:24.407 069 11358.64 241.38 54156.67 88888.00 2015-03-10 04:35:24.907 069 11358.54 241.16 54156.52 88888.00 2015-03-10 04:35:25.407 069 11358.49 240.95 54156.36 88888.00 2015-03-10 04:35:25.907 069 11358.46 240.78 54156.10 88888.00 2015-03-10 04:35:26.407 069 11358.37 240.55 54155.87 88888.00 2015-03-10 04:35:26.907 069 11358.35 240.34 54155.62 88888.00 2015-03-10 04:35:27.407 069 11358.30 240.17 54155.39 88888.00 2015-03-10 04:35:27.907 069 11358.23 239.94 54155.18 88888.00 2015-03-10 04:35:28.407 069 11358.20 239.73 54154.91 88888.00 2015-03-10 04:35:28.907 069 11358.17 239.56 54154.67 88888.00 2015-03-10 04:35:29.407 069 11358.09 239.33 54154.45 88888.00 2015-03-10 04:35:29.907 069 11358.04 239.13 54154.25 88888.00 2015-03-10 04:35:30.407 069 11357.96 238.97 54154.08 88888.00 2015-03-10 04:35:30.907 069 11357.90 238.69 54153.94 88888.00 2015-03-10 04:35:31.407 069 11357.90 238.43 54153.70 88888.00 2015-03-10 04:35:31.907 069 11357.81 238.25 54153.47 88888.00 2015-03-10 04:35:32.407 069 11357.72 237.97 54153.27 88888.00 2015-03-10 04:35:32.907 069 11357.68 237.67 54153.00 88888.00 2015-03-10 04:35:33.407 069 11357.59 237.39 54152.80 88888.00 2015-03-10 04:35:33.907 069 11357.49 237.09 54152.65 88888.00 2015-03-10 04:35:34.407 069 11357.44 236.85 54152.46 88888.00 2015-03-10 04:35:34.907 069 11357.37 236.57 54152.27 88888.00 2015-03-10 04:35:35.407 069 11357.26 236.33 54152.01 88888.00 2015-03-10 04:35:35.907 069 11357.18 236.05 54151.75 88888.00 2015-03-10 04:35:36.407 069 11357.17 235.75 54151.53 88888.00 2015-03-10 04:35:36.907 069 11357.08 235.49 54151.44 88888.00 2015-03-10 04:35:37.407 069 11357.08 235.19 54151.19 88888.00 2015-03-10 04:35:37.907 069 11357.04 234.87 54150.90 88888.00 2015-03-10 04:35:38.407 069 11356.99 234.53 54150.81 88888.00 2015-03-10 04:35:38.907 069 11356.89 234.26 54150.50 88888.00 2015-03-10 04:35:39.407 069 11356.85 234.01 54150.36 88888.00 2015-03-10 04:35:39.907 069 11356.85 233.68 54150.08 88888.00 2015-03-10 04:35:40.407 069 11356.75 233.34 54149.94 88888.00 2015-03-10 04:35:40.907 069 11356.80 233.02 54150.00 88888.00 2015-03-10 04:35:41.407 069 11356.75 232.72 54149.69 88888.00 2015-03-10 04:35:41.907 069 11356.73 232.52 54149.35 88888.00 2015-03-10 04:35:42.407 069 11356.61 232.25 54149.21 88888.00 2015-03-10 04:35:42.907 069 11356.58 231.98 54149.09 88888.00 2015-03-10 04:35:43.407 069 11356.52 231.69 54148.99 88888.00 2015-03-10 04:35:43.907 069 11356.52 231.41 54148.91 88888.00 2015-03-10 04:35:44.407 069 11356.47 231.17 54148.83 88888.00 2015-03-10 04:35:44.907 069 11356.44 230.92 54148.73 88888.00 2015-03-10 04:35:45.407 069 11356.39 230.71 54148.52 88888.00 2015-03-10 04:35:45.907 069 11356.37 230.48 54148.30 88888.00 2015-03-10 04:35:46.407 069 11356.32 230.31 54148.15 88888.00 2015-03-10 04:35:46.907 069 11356.28 230.08 54148.18 88888.00 2015-03-10 04:35:47.407 069 11356.32 229.82 54148.17 88888.00 2015-03-10 04:35:47.907 069 11356.23 229.66 54148.13 88888.00 2015-03-10 04:35:48.407 069 11356.23 229.54 54147.91 88888.00 2015-03-10 04:35:48.907 069 11356.22 229.29 54147.64 88888.00 2015-03-10 04:35:49.407 069 11356.18 229.00 54147.52 88888.00 2015-03-10 04:35:49.907 069 11356.08 228.72 54147.39 88888.00 2015-03-10 04:35:50.407 069 11356.05 228.61 54147.32 88888.00 2015-03-10 04:35:50.907 069 11356.01 228.39 54147.42 88888.00 2015-03-10 04:35:51.407 069 11356.00 228.23 54147.20 88888.00 2015-03-10 04:35:51.907 069 11356.03 228.01 54147.19 88888.00 2015-03-10 04:35:52.407 069 11355.96 227.84 54147.11 88888.00 2015-03-10 04:35:52.907 069 11355.97 227.67 54147.02 88888.00 2015-03-10 04:35:53.407 069 11355.95 227.54 54146.84 88888.00 2015-03-10 04:35:53.907 069 11355.93 227.39 54146.79 88888.00 2015-03-10 04:35:54.407 069 11355.90 227.21 54146.68 88888.00 2015-03-10 04:35:54.907 069 11355.90 227.08 54146.69 88888.00 2015-03-10 04:35:55.407 069 11355.90 227.06 54146.59 88888.00 2015-03-10 04:35:55.907 069 11355.81 226.97 54146.55 88888.00 2015-03-10 04:35:56.407 069 11355.77 226.79 54146.55 88888.00 2015-03-10 04:35:56.907 069 11355.76 226.64 54146.43 88888.00 2015-03-10 04:35:57.408 069 11355.71 226.58 54146.38 88888.00 2015-03-10 04:35:57.908 069 11355.71 226.54 54146.22 88888.00 2015-03-10 04:35:58.408 069 11355.66 226.42 54146.15 88888.00 2015-03-10 04:35:58.908 069 11355.63 226.32 54146.03 88888.00 2015-03-10 04:35:59.408 069 11355.51 226.25 54145.91 88888.00 2015-03-10 04:35:59.908 069 11355.46 226.16 54145.84 88888.00 2015-03-10 04:36:00.408 069 11355.46 226.04 54145.73 88888.00 2015-03-10 04:36:00.908 069 11355.37 225.87 54145.70 88888.00 2015-03-10 04:36:01.408 069 11355.33 225.81 54145.62 88888.00 2015-03-10 04:36:01.908 069 11355.27 225.75 54145.56 88888.00 2015-03-10 04:36:02.408 069 11355.28 225.57 54145.49 88888.00 2015-03-10 04:36:02.908 069 11355.27 225.45 54145.45 88888.00 2015-03-10 04:36:03.408 069 11355.23 225.36 54145.47 88888.00 2015-03-10 04:36:03.908 069 11355.20 225.31 54145.40 88888.00 2015-03-10 04:36:04.408 069 11355.19 225.24 54145.37 88888.00 2015-03-10 04:36:04.908 069 11355.17 225.27 54145.29 88888.00 2015-03-10 04:36:05.408 069 11355.16 225.32 54145.23 88888.00 2015-03-10 04:36:05.908 069 11355.18 225.17 54145.23 88888.00 2015-03-10 04:36:06.408 069 11355.22 225.09 54145.22 88888.00 2015-03-10 04:36:06.908 069 11355.20 225.07 54145.23 88888.00 2015-03-10 04:36:07.408 069 11355.14 225.01 54145.30 88888.00 2015-03-10 04:36:07.908 069 11355.02 224.95 54145.24 88888.00 2015-03-10 04:36:08.408 069 11354.99 224.95 54145.28 88888.00 2015-03-10 04:36:08.908 069 11354.90 224.93 54145.33 88888.00 2015-03-10 04:36:09.408 069 11354.86 224.93 54145.32 88888.00 2015-03-10 04:36:09.908 069 11354.78 224.90 54145.33 88888.00 2015-03-10 04:36:10.408 069 11354.70 224.81 54145.37 88888.00 2015-03-10 04:36:10.908 069 11354.59 224.75 54145.39 88888.00 2015-03-10 04:36:11.408 069 11354.54 224.72 54145.39 88888.00 2015-03-10 04:36:11.908 069 11354.49 224.67 54145.43 88888.00 2015-03-10 04:36:12.408 069 11354.38 224.64 54145.44 88888.00 2015-03-10 04:36:12.908 069 11354.34 224.53 54145.47 88888.00 2015-03-10 04:36:13.408 069 11354.28 224.43 54145.48 88888.00 2015-03-10 04:36:13.908 069 11354.14 224.38 54145.49 88888.00 2015-03-10 04:36:14.408 069 11354.04 224.34 54145.54 88888.00 2015-03-10 04:36:14.908 069 11353.97 224.31 54145.62 88888.00 2015-03-10 04:36:15.408 069 11353.94 224.25 54145.78 88888.00 2015-03-10 04:36:15.908 069 11353.88 224.24 54145.87 88888.00 2015-03-10 04:36:16.408 069 11353.86 224.27 54145.94 88888.00 2015-03-10 04:36:16.908 069 11353.72 224.21 54146.03 88888.00 2015-03-10 04:36:17.408 069 11353.62 224.16 54146.15 88888.00 2015-03-10 04:36:17.908 069 11353.56 224.22 54146.29 88888.00 2015-03-10 04:36:18.408 069 11353.51 224.21 54146.37 88888.00 2015-03-10 04:36:18.908 069 11353.49 224.10 54146.57 88888.00 2015-03-10 04:36:19.408 069 11353.44 224.10 54146.72 88888.00 2015-03-10 04:36:19.908 069 11353.33 224.08 54146.99 88888.00 2015-03-10 04:36:20.408 069 11353.25 224.08 54147.05 88888.00 2015-03-10 04:36:20.908 069 11353.23 224.02 54147.19 88888.00 2015-03-10 04:36:21.408 069 11353.15 224.02 54147.21 88888.00 2015-03-10 04:36:21.908 069 11353.13 224.07 54147.58 88888.00 2015-03-10 04:36:22.408 069 11353.00 224.04 54147.75 88888.00 2015-03-10 04:36:22.908 069 11352.97 223.98 54147.69 88888.00 2015-03-10 04:36:23.408 069 11352.95 223.96 54147.92 88888.00 2015-03-10 04:36:23.908 069 11352.86 223.91 54148.20 88888.00 2015-03-10 04:36:24.408 069 11352.79 223.87 54148.45 88888.00 2015-03-10 04:36:24.908 069 11352.76 223.85 54148.66 88888.00 2015-03-10 04:36:25.408 069 11352.71 223.81 54148.81 88888.00 2015-03-10 04:36:25.908 069 11352.65 223.80 54148.95 88888.00 2015-03-10 04:36:26.408 069 11352.58 223.82 54149.05 88888.00 2015-03-10 04:36:26.908 069 11352.62 223.85 54149.13 88888.00 2015-03-10 04:36:27.408 069 11352.61 223.84 54149.17 88888.00 2015-03-10 04:36:27.908 069 11352.57 223.91 54149.13 88888.00 2015-03-10 04:36:28.408 069 11352.51 224.00 54149.21 88888.00 2015-03-10 04:36:28.908 069 11352.44 224.08 54149.26 88888.00 2015-03-10 04:36:29.408 069 11352.40 224.10 54149.42 88888.00 2015-03-10 04:36:29.908 069 11352.42 224.07 54149.71 88888.00 2015-03-10 04:36:30.408 069 11352.44 224.09 54149.78 88888.00 2015-03-10 04:36:30.908 069 11352.41 224.09 54149.79 88888.00 2015-03-10 04:36:31.408 069 11352.36 224.18 54149.91 88888.00 2015-03-10 04:36:31.908 069 11352.35 224.17 54150.19 88888.00 2015-03-10 04:36:32.408 069 11352.39 224.22 54150.15 88888.00 2015-03-10 04:36:32.908 069 11352.32 224.30 54150.33 88888.00 2015-03-10 04:36:33.408 069 11352.35 224.30 54150.53 88888.00 2015-03-10 04:36:33.908 069 11352.31 224.32 54150.59 88888.00 2015-03-10 04:36:34.408 069 11352.31 224.35 54150.66 88888.00 2015-03-10 04:36:34.908 069 11352.16 224.40 54150.76 88888.00 2015-03-10 04:36:35.408 069 11352.13 224.43 54150.91 88888.00 2015-03-10 04:36:35.908 069 11352.16 224.48 54151.03 88888.00 2015-03-10 04:36:36.408 069 11352.18 224.56 54151.11 88888.00 2015-03-10 04:36:36.908 069 11352.09 224.59 54151.24 88888.00 2015-03-10 04:36:37.408 069 11352.01 224.64 54151.31 88888.00 2015-03-10 04:36:37.908 069 11351.98 224.69 54151.44 88888.00 2015-03-10 04:36:38.408 069 11351.90 224.65 54151.54 88888.00 2015-03-10 04:36:38.908 069 11351.88 224.61 54151.70 88888.00 2015-03-10 04:36:39.408 069 11351.85 224.63 54151.78 88888.00 2015-03-10 04:36:39.908 069 11351.88 224.72 54151.86 88888.00 2015-03-10 04:36:40.408 069 11351.77 224.76 54151.98 88888.00 2015-03-10 04:36:40.908 069 11351.68 224.75 54152.13 88888.00 2015-03-10 04:36:41.408 069 11351.73 224.81 54152.25 88888.00 2015-03-10 04:36:41.908 069 11351.71 224.85 54152.42 88888.00 2015-03-10 04:36:42.408 069 11351.64 224.92 54152.57 88888.00 2015-03-10 04:36:42.908 069 11351.58 224.99 54152.74 88888.00 2015-03-10 04:36:43.408 069 11351.56 224.91 54152.86 88888.00 2015-03-10 04:36:43.908 069 11351.46 224.91 54152.98 88888.00 2015-03-10 04:36:44.408 069 11351.50 224.94 54153.12 88888.00 2015-03-10 04:36:44.908 069 11351.42 224.93 54153.25 88888.00 2015-03-10 04:36:45.408 069 11351.36 224.85 54153.28 88888.00 2015-03-10 04:36:45.908 069 11351.35 224.84 54153.42 88888.00 2015-03-10 04:36:46.408 069 11351.29 224.75 54153.64 88888.00 2015-03-10 04:36:46.908 069 11351.24 224.82 54153.86 88888.00 2015-03-10 04:36:47.408 069 11351.26 224.74 54153.99 88888.00 2015-03-10 04:36:47.908 069 11351.21 224.73 54154.05 88888.00 2015-03-10 04:36:48.408 069 11351.21 224.71 54154.10 88888.00 2015-03-10 04:36:48.908 069 11351.19 224.59 54154.22 88888.00 2015-03-10 04:36:49.408 069 11351.17 224.50 54154.35 88888.00 2015-03-10 04:36:49.908 069 11351.15 224.48 54154.50 88888.00 2015-03-10 04:36:50.408 069 11351.14 224.46 54154.53 88888.00 2015-03-10 04:36:50.908 069 11351.14 224.39 54154.58 88888.00 2015-03-10 04:36:51.408 069 11351.15 224.35 54154.71 88888.00 2015-03-10 04:36:51.908 069 11351.16 224.29 54154.83 88888.00 2015-03-10 04:36:52.408 069 11351.14 224.24 54155.06 88888.00 2015-03-10 04:36:52.908 069 11351.14 224.15 54155.20 88888.00 2015-03-10 04:36:53.408 069 11351.17 224.08 54155.29 88888.00 2015-03-10 04:36:53.908 069 11351.15 224.05 54155.41 88888.00 2015-03-10 04:36:54.408 069 11351.21 223.93 54155.49 88888.00 2015-03-10 04:36:54.908 069 11351.27 223.84 54155.68 88888.00 2015-03-10 04:36:55.408 069 11351.30 223.79 54155.84 88888.00 2015-03-10 04:36:55.908 069 11351.35 223.71 54155.96 88888.00 2015-03-10 04:36:56.408 069 11351.41 223.63 54156.00 88888.00 2015-03-10 04:36:56.908 069 11351.45 223.55 54156.11 88888.00 2015-03-10 04:36:57.408 069 11351.45 223.46 54156.25 88888.00 2015-03-10 04:36:57.908 069 11351.45 223.42 54156.31 88888.00 2015-03-10 04:36:58.408 069 11351.43 223.30 54156.38 88888.00 2015-03-10 04:36:58.908 069 11351.48 223.17 54156.44 88888.00 2015-03-10 04:36:59.408 069 11351.48 223.12 54156.47 88888.00 2015-03-10 04:36:59.908 069 11351.46 223.13 54156.54 88888.00 2015-03-10 04:37:00.408 069 11351.42 223.00 54156.57 88888.00 2015-03-10 04:37:00.908 069 11351.51 222.90 54156.63 88888.00 2015-03-10 04:37:01.408 069 11351.51 222.77 54156.69 88888.00 2015-03-10 04:37:01.908 069 11351.40 222.73 54156.77 88888.00 2015-03-10 04:37:02.408 069 11351.40 222.64 54156.82 88888.00 2015-03-10 04:37:02.908 069 11351.37 222.56 54156.89 88888.00 2015-03-10 04:37:03.408 069 11351.32 222.47 54157.07 88888.00 2015-03-10 04:37:03.908 069 11351.31 222.37 54157.06 88888.00 2015-03-10 04:37:04.408 069 11351.25 222.29 54157.08 88888.00 2015-03-10 04:37:04.908 069 11351.19 222.20 54157.13 88888.00 2015-03-10 04:37:05.408 069 11351.16 222.15 54157.20 88888.00 2015-03-10 04:37:05.908 069 11351.06 222.07 54157.22 88888.00 2015-03-10 04:37:06.408 069 11351.06 222.03 54157.30 88888.00 2015-03-10 04:37:06.908 069 11351.09 221.97 54157.47 88888.00 2015-03-10 04:37:07.408 069 11350.95 221.89 54157.55 88888.00 2015-03-10 04:37:07.908 069 11350.88 221.84 54157.54 88888.00 2015-03-10 04:37:08.408 069 11350.83 221.77 54157.59 88888.00 2015-03-10 04:37:08.908 069 11350.82 221.76 54157.71 88888.00 2015-03-10 04:37:09.408 069 11350.74 221.77 54157.74 88888.00 2015-03-10 04:37:09.908 069 11350.59 221.73 54157.73 88888.00 2015-03-10 04:37:10.408 069 11350.51 221.70 54157.83 88888.00 2015-03-10 04:37:10.908 069 11350.44 221.63 54157.95 88888.00 2015-03-10 04:37:11.408 069 11350.33 221.56 54158.01 88888.00 2015-03-10 04:37:11.908 069 11350.32 221.47 54158.09 88888.00 2015-03-10 04:37:12.408 069 11350.23 221.44 54158.17 88888.00 2015-03-10 04:37:12.908 069 11350.11 221.51 54158.24 88888.00 2015-03-10 04:37:13.408 069 11350.00 221.46 54158.33 88888.00 2015-03-10 04:37:13.908 069 11349.88 221.48 54158.48 88888.00 2015-03-10 04:37:14.408 069 11349.83 221.52 54158.57 88888.00 2015-03-10 04:37:14.908 069 11349.70 221.52 54158.60 88888.00 2015-03-10 04:37:15.408 069 11349.60 221.51 54158.75 88888.00 2015-03-10 04:37:15.908 069 11349.50 221.50 54158.83 88888.00 2015-03-10 04:37:16.408 069 11349.38 221.60 54158.80 88888.00 2015-03-10 04:37:16.908 069 11349.28 221.59 54158.87 88888.00 2015-03-10 04:37:17.408 069 11349.13 221.57 54158.89 88888.00 2015-03-10 04:37:17.908 069 11349.01 221.63 54158.97 88888.00 2015-03-10 04:37:18.408 069 11348.86 221.62 54159.05 88888.00 2015-03-10 04:37:18.908 069 11348.81 221.64 54159.22 88888.00 2015-03-10 04:37:19.408 069 11348.66 221.68 54159.22 88888.00 2015-03-10 04:37:19.908 069 11348.49 221.68 54159.26 88888.00 2015-03-10 04:37:20.408 069 11348.40 221.68 54159.32 88888.00 2015-03-10 04:37:20.908 069 11348.29 221.71 54159.40 88888.00 2015-03-10 04:37:21.408 069 11348.14 221.72 54159.54 88888.00 2015-03-10 04:37:21.908 069 11348.08 221.73 54159.66 88888.00 2015-03-10 04:37:22.408 069 11347.93 221.76 54159.77 88888.00 2015-03-10 04:37:22.908 069 11347.90 221.76 54159.88 88888.00 2015-03-10 04:37:23.408 069 11347.82 221.79 54159.99 88888.00 2015-03-10 04:37:23.908 069 11347.77 221.76 54160.14 88888.00 2015-03-10 04:37:24.408 069 11347.65 221.79 54160.27 88888.00 2015-03-10 04:37:24.908 069 11347.54 221.78 54160.35 88888.00 2015-03-10 04:37:25.408 069 11347.43 221.79 54160.49 88888.00 2015-03-10 04:37:25.908 069 11347.34 221.77 54160.63 88888.00 2015-03-10 04:37:26.408 069 11347.22 221.73 54160.74 88888.00 2015-03-10 04:37:26.908 069 11347.14 221.67 54160.91 88888.00 2015-03-10 04:37:27.408 069 11347.08 221.64 54161.07 88888.00 2015-03-10 04:37:27.908 069 11347.06 221.64 54161.18 88888.00 2015-03-10 04:37:28.408 069 11346.92 221.63 54161.28 88888.00 2015-03-10 04:37:28.908 069 11346.83 221.55 54161.50 88888.00 2015-03-10 04:37:29.408 069 11346.78 221.54 54161.67 88888.00 2015-03-10 04:37:29.908 069 11346.71 221.50 54161.86 88888.00 2015-03-10 04:37:30.408 069 11346.64 221.38 54161.96 88888.00 2015-03-10 04:37:30.908 069 11346.56 221.38 54162.03 88888.00 2015-03-10 04:37:31.408 069 11346.47 221.35 54162.24 88888.00 2015-03-10 04:37:31.908 069 11346.43 221.32 54162.48 88888.00 2015-03-10 04:37:32.408 069 11346.36 221.27 54162.65 88888.00 2015-03-10 04:37:32.908 069 11346.23 221.19 54162.78 88888.00 2015-03-10 04:37:33.408 069 11346.15 221.09 54162.93 88888.00 2015-03-10 04:37:33.908 069 11346.07 221.01 54163.13 88888.00 2015-03-10 04:37:34.408 069 11345.99 220.96 54163.33 88888.00 2015-03-10 04:37:34.908 069 11345.94 220.96 54163.38 88888.00 2015-03-10 04:37:35.408 069 11345.82 220.92 54163.55 88888.00 2015-03-10 04:37:35.908 069 11345.66 220.87 54163.69 88888.00 2015-03-10 04:37:36.408 069 11345.55 220.80 54163.86 88888.00 2015-03-10 04:37:36.908 069 11345.45 220.64 54164.00 88888.00 2015-03-10 04:37:37.408 069 11345.37 220.60 54164.23 88888.00 2015-03-10 04:37:37.908 069 11345.29 220.49 54164.49 88888.00 2015-03-10 04:37:38.408 069 11345.15 220.44 54164.68 88888.00 2015-03-10 04:37:38.908 069 11345.05 220.30 54164.80 88888.00 2015-03-10 04:37:39.408 069 11344.90 220.24 54164.93 88888.00 2015-03-10 04:37:39.908 069 11344.79 220.18 54165.09 88888.00 2015-03-10 04:37:40.408 069 11344.72 220.07 54165.23 88888.00 2015-03-10 04:37:40.908 069 11344.53 219.95 54165.32 88888.00 2015-03-10 04:37:41.408 069 11344.40 219.88 54165.50 88888.00 2015-03-10 04:37:41.908 069 11344.32 219.83 54165.56 88888.00 2015-03-10 04:37:42.408 069 11344.22 219.74 54165.66 88888.00 2015-03-10 04:37:42.908 069 11344.11 219.65 54165.83 88888.00 2015-03-10 04:37:43.408 069 11344.04 219.60 54165.85 88888.00 2015-03-10 04:37:43.908 069 11343.98 219.61 54165.96 88888.00 2015-03-10 04:37:44.408 069 11343.84 219.57 54166.11 88888.00 2015-03-10 04:37:44.908 069 11343.72 219.49 54166.27 88888.00 2015-03-10 04:37:45.408 069 11343.69 219.37 54166.36 88888.00 2015-03-10 04:37:45.908 069 11343.63 219.34 54166.46 88888.00 2015-03-10 04:37:46.408 069 11343.58 219.28 54166.58 88888.00 2015-03-10 04:37:46.908 069 11343.43 219.17 54166.67 88888.00 2015-03-10 04:37:47.408 069 11343.41 219.16 54166.84 88888.00 2015-03-10 04:37:47.908 069 11343.33 219.11 54166.86 88888.00 2015-03-10 04:37:48.408 069 11343.30 219.12 54166.90 88888.00 2015-03-10 04:37:48.908 069 11343.31 219.07 54166.99 88888.00 2015-03-10 04:37:49.408 069 11343.31 219.02 54167.10 88888.00 2015-03-10 04:37:49.908 069 11343.26 218.93 54167.15 88888.00 2015-03-10 04:37:50.408 069 11343.20 218.91 54167.24 88888.00 2015-03-10 04:37:50.908 069 11343.14 218.95 54167.36 88888.00 2015-03-10 04:37:51.408 069 11343.02 218.89 54167.37 88888.00 2015-03-10 04:37:51.908 069 11343.00 218.75 54167.39 88888.00 2015-03-10 04:37:52.408 069 11343.05 218.72 54167.40 88888.00 2015-03-10 04:37:52.908 069 11343.04 218.65 54167.47 88888.00 2015-03-10 04:37:53.408 069 11343.00 218.61 54167.48 88888.00 2015-03-10 04:37:53.908 069 11342.95 218.56 54167.42 88888.00 2015-03-10 04:37:54.408 069 11342.91 218.49 54167.42 88888.00 2015-03-10 04:37:54.908 069 11342.88 218.39 54167.42 88888.00 2015-03-10 04:37:55.408 069 11342.90 218.50 54167.46 88888.00 2015-03-10 04:37:55.908 069 11342.80 218.38 54167.50 88888.00 2015-03-10 04:37:56.408 069 11342.91 218.34 54167.57 88888.00 2015-03-10 04:37:56.908 069 11342.85 218.31 54167.64 88888.00 2015-03-10 04:37:57.408 069 11342.80 218.28 54167.64 88888.00 2015-03-10 04:37:57.908 069 11342.83 218.28 54167.61 88888.00 2015-03-10 04:37:58.408 069 11342.75 218.15 54167.63 88888.00 2015-03-10 04:37:58.908 069 11342.78 218.15 54167.61 88888.00 2015-03-10 04:37:59.408 069 11342.74 218.13 54167.60 88888.00 2015-03-10 04:37:59.908 069 11342.74 218.02 54167.61 88888.00 2015-03-10 04:38:00.408 069 11342.77 218.13 54167.59 88888.00 2015-03-10 04:38:00.908 069 11342.69 218.02 54167.51 88888.00 2015-03-10 04:38:01.408 069 11342.72 217.98 54167.52 88888.00 2015-03-10 04:38:01.908 069 11342.70 218.01 54167.55 88888.00 2015-03-10 04:38:02.408 069 11342.65 217.84 54167.49 88888.00 2015-03-10 04:38:02.908 069 11342.64 217.80 54167.51 88888.00 2015-03-10 04:38:03.408 069 11342.70 217.81 54167.49 88888.00 2015-03-10 04:38:03.908 069 11342.60 217.62 54167.48 88888.00 2015-03-10 04:38:04.408 069 11342.53 217.42 54167.58 88888.00 2015-03-10 04:38:04.908 069 11342.54 217.47 54167.56 88888.00 2015-03-10 04:38:05.408 069 11342.49 217.55 54167.54 88888.00 2015-03-10 04:38:05.908 069 11342.46 217.43 54167.54 88888.00 2015-03-10 04:38:06.408 069 11342.38 217.26 54167.60 88888.00 2015-03-10 04:38:06.908 069 11342.49 217.23 54167.60 88888.00 2015-03-10 04:38:07.408 069 11342.43 217.18 54167.67 88888.00 2015-03-10 04:38:07.908 069 11342.36 217.01 54167.74 88888.00 2015-03-10 04:38:08.408 069 11342.23 216.83 54167.77 88888.00 2015-03-10 04:38:08.908 069 11342.17 216.71 54167.83 88888.00 2015-03-10 04:38:09.408 069 11342.13 216.63 54167.95 88888.00 2015-03-10 04:38:09.908 069 11342.11 216.49 54167.99 88888.00 2015-03-10 04:38:10.408 069 11342.05 216.41 54168.04 88888.00 2015-03-10 04:38:10.908 069 11342.07 216.38 54168.20 88888.00 2015-03-10 04:38:11.408 069 11342.05 216.32 54168.25 88888.00 2015-03-10 04:38:11.908 069 11341.90 216.29 54168.30 88888.00 2015-03-10 04:38:12.408 069 11341.86 216.18 54168.45 88888.00 2015-03-10 04:38:12.908 069 11341.83 216.08 54168.52 88888.00 2015-03-10 04:38:13.408 069 11341.78 215.95 54168.57 88888.00 2015-03-10 04:38:13.908 069 11341.71 215.78 54168.64 88888.00 2015-03-10 04:38:14.408 069 11341.55 215.61 54168.70 88888.00 2015-03-10 04:38:14.908 069 11341.49 215.49 54168.81 88888.00 2015-03-10 04:38:15.408 069 11341.42 215.46 54168.85 88888.00 2015-03-10 04:38:15.908 069 11341.38 215.42 54168.87 88888.00 2015-03-10 04:38:16.408 069 11341.41 215.40 54168.94 88888.00 2015-03-10 04:38:16.908 069 11341.34 215.29 54169.07 88888.00 2015-03-10 04:38:17.409 069 11341.26 215.07 54169.24 88888.00 2015-03-10 04:38:17.909 069 11341.11 214.96 54169.21 88888.00 2015-03-10 04:38:18.409 069 11341.01 215.01 54169.21 88888.00 2015-03-10 04:38:18.909 069 11341.02 215.02 54169.31 88888.00 2015-03-10 04:38:19.409 069 11340.90 214.86 54169.34 88888.00 2015-03-10 04:38:19.909 069 11340.87 214.70 54169.38 88888.00 2015-03-10 04:38:20.409 069 11340.89 214.73 54169.45 88888.00 2015-03-10 04:38:20.909 069 11340.77 214.59 54169.50 88888.00 2015-03-10 04:38:21.409 069 11340.69 214.46 54169.48 88888.00 2015-03-10 04:38:21.909 069 11340.64 214.43 54169.54 88888.00 2015-03-10 04:38:22.409 069 11340.56 214.30 54169.62 88888.00 2015-03-10 04:38:22.909 069 11340.56 214.29 54169.64 88888.00 2015-03-10 04:38:23.409 069 11340.48 214.20 54169.70 88888.00 2015-03-10 04:38:23.909 069 11340.37 214.08 54169.79 88888.00 2015-03-10 04:38:24.409 069 11340.34 214.01 54169.87 88888.00 2015-03-10 04:38:24.909 069 11340.26 214.00 54169.92 88888.00 2015-03-10 04:38:25.409 069 11340.26 214.00 54169.94 88888.00 2015-03-10 04:38:25.909 069 11340.22 213.88 54170.03 88888.00 2015-03-10 04:38:26.409 069 11340.22 213.87 54170.08 88888.00 2015-03-10 04:38:26.909 069 11340.11 213.84 54170.11 88888.00 2015-03-10 04:38:27.409 069 11340.13 213.75 54170.24 88888.00 2015-03-10 04:38:27.909 069 11340.09 213.69 54170.22 88888.00 2015-03-10 04:38:28.409 069 11340.03 213.67 54170.26 88888.00 2015-03-10 04:38:28.909 069 11340.00 213.63 54170.32 88888.00 2015-03-10 04:38:29.409 069 11339.96 213.51 54170.37 88888.00 2015-03-10 04:38:29.909 069 11339.92 213.52 54170.49 88888.00 2015-03-10 04:38:30.409 069 11339.80 213.48 54170.54 88888.00 2015-03-10 04:38:30.909 069 11339.76 213.43 54170.52 88888.00 2015-03-10 04:38:31.409 069 11339.77 213.40 54170.57 88888.00 2015-03-10 04:38:31.909 069 11339.76 213.34 54170.63 88888.00 2015-03-10 04:38:32.409 069 11339.71 213.33 54170.70 88888.00 2015-03-10 04:38:32.909 069 11339.67 213.29 54170.66 88888.00 2015-03-10 04:38:33.409 069 11339.71 213.18 54170.64 88888.00 2015-03-10 04:38:33.909 069 11339.71 213.18 54170.67 88888.00 2015-03-10 04:38:34.409 069 11339.65 213.16 54170.73 88888.00 2015-03-10 04:38:34.909 069 11339.62 213.09 54170.78 88888.00 2015-03-10 04:38:35.409 069 11339.59 213.11 54170.78 88888.00 2015-03-10 04:38:35.909 069 11339.54 213.10 54170.81 88888.00 2015-03-10 04:38:36.409 069 11339.56 212.98 54170.92 88888.00 2015-03-10 04:38:36.909 069 11339.54 212.91 54170.89 88888.00 2015-03-10 04:38:37.409 069 11339.51 212.91 54170.91 88888.00 2015-03-10 04:38:37.909 069 11339.48 212.89 54171.00 88888.00 2015-03-10 04:38:38.409 069 11339.46 212.78 54170.93 88888.00 2015-03-10 04:38:38.909 069 11339.45 212.74 54170.92 88888.00 2015-03-10 04:38:39.409 069 11339.48 212.77 54170.96 88888.00 2015-03-10 04:38:39.909 069 11339.41 212.77 54171.13 88888.00 2015-03-10 04:38:40.409 069 11339.39 212.73 54171.25 88888.00 2015-03-10 04:38:40.909 069 11339.43 212.72 54171.29 88888.00 2015-03-10 04:38:41.409 069 11339.39 212.68 54171.38 88888.00 2015-03-10 04:38:41.909 069 11339.35 212.74 54171.42 88888.00 2015-03-10 04:38:42.409 069 11339.35 212.70 54171.44 88888.00 2015-03-10 04:38:42.909 069 11339.36 212.68 54171.46 88888.00 2015-03-10 04:38:43.409 069 11339.38 212.68 54171.51 88888.00 2015-03-10 04:38:43.909 069 11339.44 212.74 54171.55 88888.00 2015-03-10 04:38:44.409 069 11339.39 212.69 54171.60 88888.00 2015-03-10 04:38:44.909 069 11339.38 212.67 54171.70 88888.00 2015-03-10 04:38:45.409 069 11339.35 212.73 54171.77 88888.00 2015-03-10 04:38:45.909 069 11339.33 212.76 54171.87 88888.00 2015-03-10 04:38:46.409 069 11339.36 212.73 54171.93 88888.00 2015-03-10 04:38:46.909 069 11339.43 212.67 54171.96 88888.00 2015-03-10 04:38:47.409 069 11339.43 212.70 54171.98 88888.00 2015-03-10 04:38:47.909 069 11339.39 212.72 54172.08 88888.00 2015-03-10 04:38:48.409 069 11339.35 212.75 54172.21 88888.00 2015-03-10 04:38:48.909 069 11339.41 212.76 54172.16 88888.00 2015-03-10 04:38:49.409 069 11339.43 212.73 54172.27 88888.00 2015-03-10 04:38:49.909 069 11339.46 212.70 54172.33 88888.00 2015-03-10 04:38:50.409 069 11339.45 212.72 54172.37 88888.00 2015-03-10 04:38:50.909 069 11339.41 212.74 54172.33 88888.00 2015-03-10 04:38:51.409 069 11339.41 212.74 54172.37 88888.00 2015-03-10 04:38:51.909 069 11339.49 212.75 54172.45 88888.00 2015-03-10 04:38:52.409 069 11339.53 212.77 54172.47 88888.00 2015-03-10 04:38:52.909 069 11339.57 212.75 54172.52 88888.00 2015-03-10 04:38:53.409 069 11339.57 212.72 54172.73 88888.00 2015-03-10 04:38:53.909 069 11339.55 212.78 54172.64 88888.00 2015-03-10 04:38:54.409 069 11339.59 212.76 54172.57 88888.00 2015-03-10 04:38:54.909 069 11339.65 212.75 54172.59 88888.00 2015-03-10 04:38:55.409 069 11339.64 212.75 54172.67 88888.00 2015-03-10 04:38:55.909 069 11339.57 212.75 54172.75 88888.00 2015-03-10 04:38:56.409 069 11339.67 212.76 54172.84 88888.00 2015-03-10 04:38:56.909 069 11339.69 212.73 54172.90 88888.00 2015-03-10 04:38:57.409 069 11339.69 212.72 54172.98 88888.00 2015-03-10 04:38:57.909 069 11339.72 212.76 54172.98 88888.00 2015-03-10 04:38:58.409 069 11339.74 212.68 54173.04 88888.00 2015-03-10 04:38:58.909 069 11339.81 212.65 54173.12 88888.00 2015-03-10 04:38:59.409 069 11339.77 212.66 54173.24 88888.00 2015-03-10 04:38:59.909 069 11339.75 212.73 54173.28 88888.00 2015-03-10 04:39:00.409 069 11339.76 212.67 54173.45 88888.00 2015-03-10 04:39:00.909 069 11339.77 212.69 54173.57 88888.00 2015-03-10 04:39:01.409 069 11339.80 212.74 54173.59 88888.00 2015-03-10 04:39:01.909 069 11339.72 212.73 54173.61 88888.00 2015-03-10 04:39:02.409 069 11339.66 212.74 54173.68 88888.00 2015-03-10 04:39:02.909 069 11339.66 212.74 54173.71 88888.00 2015-03-10 04:39:03.409 069 11339.70 212.70 54173.79 88888.00 2015-03-10 04:39:03.909 069 11339.74 212.68 54173.89 88888.00 2015-03-10 04:39:04.409 069 11339.66 212.67 54173.96 88888.00 2015-03-10 04:39:04.909 069 11339.65 212.69 54174.05 88888.00 2015-03-10 04:39:05.409 069 11339.60 212.67 54174.13 88888.00 2015-03-10 04:39:05.909 069 11339.55 212.65 54174.16 88888.00 2015-03-10 04:39:06.409 069 11339.57 212.65 54174.25 88888.00 2015-03-10 04:39:06.909 069 11339.55 212.66 54174.35 88888.00 2015-03-10 04:39:07.409 069 11339.54 212.60 54174.42 88888.00 2015-03-10 04:39:07.909 069 11339.51 212.55 54174.49 88888.00 2015-03-10 04:39:08.409 069 11339.44 212.57 54174.59 88888.00 2015-03-10 04:39:08.909 069 11339.51 212.57 54174.67 88888.00 2015-03-10 04:39:09.409 069 11339.46 212.57 54174.77 88888.00 2015-03-10 04:39:09.909 069 11339.40 212.60 54174.93 88888.00 2015-03-10 04:39:10.409 069 11339.39 212.66 54175.00 88888.00 2015-03-10 04:39:10.909 069 11339.36 212.62 54175.14 88888.00 2015-03-10 04:39:11.409 069 11339.30 212.62 54175.26 88888.00 2015-03-10 04:39:11.909 069 11339.27 212.62 54175.33 88888.00 2015-03-10 04:39:12.409 069 11339.25 212.61 54175.48 88888.00 2015-03-10 04:39:12.909 069 11339.29 212.59 54175.57 88888.00 2015-03-10 04:39:13.409 069 11339.28 212.61 54175.65 88888.00 2015-03-10 04:39:13.909 069 11339.30 212.64 54175.78 88888.00 2015-03-10 04:39:14.409 069 11339.24 212.66 54175.92 88888.00 2015-03-10 04:39:14.909 069 11339.24 212.75 54176.08 88888.00 2015-03-10 04:39:15.409 069 11339.20 212.75 54176.14 88888.00 2015-03-10 04:39:15.909 069 11339.20 212.75 54176.38 88888.00 2015-03-10 04:39:16.409 069 11339.19 212.84 54176.59 88888.00 2015-03-10 04:39:16.909 069 11339.24 212.84 54176.62 88888.00 2015-03-10 04:39:17.409 069 11339.23 212.90 54176.68 88888.00 2015-03-10 04:39:17.909 069 11339.25 212.92 54176.77 88888.00 2015-03-10 04:39:18.409 069 11339.24 212.94 54176.96 88888.00 2015-03-10 04:39:18.909 069 11339.27 212.94 54177.07 88888.00 2015-03-10 04:39:19.409 069 11339.29 212.94 54177.13 88888.00 2015-03-10 04:39:19.909 069 11339.33 212.98 54177.17 88888.00 2015-03-10 04:39:20.409 069 11339.34 213.09 54177.23 88888.00 2015-03-10 04:39:20.909 069 11339.32 213.10 54177.38 88888.00 2015-03-10 04:39:21.409 069 11339.33 213.07 54177.50 88888.00 2015-03-10 04:39:21.909 069 11339.34 213.18 54177.59 88888.00 2015-03-10 04:39:22.409 069 11339.39 213.27 54177.68 88888.00 2015-03-10 04:39:22.909 069 11339.43 213.34 54177.80 88888.00 2015-03-10 04:39:23.409 069 11339.48 213.38 54177.89 88888.00 2015-03-10 04:39:23.909 069 11339.50 213.53 54177.93 88888.00 2015-03-10 04:39:24.409 069 11339.48 213.53 54178.03 88888.00 2015-03-10 04:39:24.909 069 11339.46 213.58 54178.19 88888.00 2015-03-10 04:39:25.409 069 11339.49 213.70 54178.28 88888.00 2015-03-10 04:39:25.909 069 11339.51 213.76 54178.43 88888.00 2015-03-10 04:39:26.409 069 11339.55 213.85 54178.54 88888.00 2015-03-10 04:39:26.909 069 11339.59 213.91 54178.61 88888.00 2015-03-10 04:39:27.409 069 11339.67 213.97 54178.66 88888.00 2015-03-10 04:39:27.909 069 11339.66 214.11 54178.77 88888.00 2015-03-10 04:39:28.409 069 11339.65 214.20 54178.89 88888.00 2015-03-10 04:39:28.909 069 11339.71 214.30 54179.05 88888.00 2015-03-10 04:39:29.409 069 11339.66 214.34 54179.20 88888.00 2015-03-10 04:39:29.909 069 11339.66 214.43 54179.32 88888.00 2015-03-10 04:39:30.409 069 11339.67 214.45 54179.36 88888.00 2015-03-10 04:39:30.909 069 11339.80 214.55 54179.39 88888.00 2015-03-10 04:39:31.409 069 11339.82 214.55 54179.45 88888.00 2015-03-10 04:39:31.909 069 11339.82 214.67 54179.61 88888.00 2015-03-10 04:39:32.409 069 11339.91 214.75 54179.66 88888.00 2015-03-10 04:39:32.909 069 11339.91 214.80 54179.71 88888.00 2015-03-10 04:39:33.409 069 11340.01 214.90 54179.68 88888.00 2015-03-10 04:39:33.909 069 11339.96 214.86 54179.71 88888.00 2015-03-10 04:39:34.409 069 11340.01 214.96 54179.82 88888.00 2015-03-10 04:39:34.909 069 11340.04 214.97 54179.93 88888.00 2015-03-10 04:39:35.409 069 11340.06 214.95 54179.99 88888.00 2015-03-10 04:39:35.909 069 11340.17 215.12 54180.03 88888.00 2015-03-10 04:39:36.409 069 11340.26 215.12 54180.11 88888.00 2015-03-10 04:39:36.909 069 11340.24 215.19 54180.19 88888.00 2015-03-10 04:39:37.409 069 11340.35 215.22 54180.27 88888.00 2015-03-10 04:39:37.909 069 11340.38 215.22 54180.26 88888.00 2015-03-10 04:39:38.409 069 11340.37 215.22 54180.31 88888.00 2015-03-10 04:39:38.909 069 11340.48 215.34 54180.37 88888.00 2015-03-10 04:39:39.409 069 11340.56 215.45 54180.38 88888.00 2015-03-10 04:39:39.909 069 11340.56 215.34 54180.44 88888.00 2015-03-10 04:39:40.409 069 11340.55 215.42 54180.54 88888.00 2015-03-10 04:39:40.909 069 11340.64 215.56 54180.57 88888.00 2015-03-10 04:39:41.409 069 11340.69 215.59 54180.58 88888.00 2015-03-10 04:39:41.909 069 11340.68 215.56 54180.67 88888.00 2015-03-10 04:39:42.409 069 11340.70 215.60 54180.80 88888.00 2015-03-10 04:39:42.909 069 11340.71 215.74 54180.84 88888.00 2015-03-10 04:39:43.409 069 11340.81 215.83 54180.93 88888.00 2015-03-10 04:39:43.909 069 11340.92 215.87 54180.99 88888.00 2015-03-10 04:39:44.409 069 11340.96 215.81 54180.96 88888.00 2015-03-10 04:39:44.909 069 11340.91 215.77 54180.97 88888.00 2015-03-10 04:39:45.409 069 11340.96 215.81 54181.08 88888.00 2015-03-10 04:39:45.909 069 11341.02 215.91 54181.13 88888.00 2015-03-10 04:39:46.409 069 11341.10 216.00 54181.15 88888.00 2015-03-10 04:39:46.909 069 11341.19 216.03 54181.14 88888.00 2015-03-10 04:39:47.409 069 11341.21 216.18 54181.17 88888.00 2015-03-10 04:39:47.909 069 11341.28 216.29 54181.27 88888.00 2015-03-10 04:39:48.409 069 11341.31 216.33 54181.34 88888.00 2015-03-10 04:39:48.909 069 11341.32 216.32 54181.42 88888.00 2015-03-10 04:39:49.409 069 11341.37 216.35 54181.46 88888.00 2015-03-10 04:39:49.909 069 11341.42 216.42 54181.46 88888.00 2015-03-10 04:39:50.409 069 11341.43 216.42 54181.46 88888.00 2015-03-10 04:39:50.909 069 11341.48 216.41 54181.47 88888.00 2015-03-10 04:39:51.409 069 11341.53 216.47 54181.55 88888.00 2015-03-10 04:39:51.909 069 11341.58 216.47 54181.60 88888.00 2015-03-10 04:39:52.409 069 11341.69 216.52 54181.64 88888.00 2015-03-10 04:39:52.909 069 11341.71 216.62 54181.70 88888.00 2015-03-10 04:39:53.409 069 11341.79 216.70 54181.73 88888.00 2015-03-10 04:39:53.909 069 11341.83 216.74 54181.79 88888.00 2015-03-10 04:39:54.409 069 11341.89 216.76 54181.84 88888.00 2015-03-10 04:39:54.909 069 11341.91 216.75 54181.85 88888.00 2015-03-10 04:39:55.409 069 11341.94 216.72 54181.86 88888.00 2015-03-10 04:39:55.909 069 11342.01 216.73 54181.93 88888.00 2015-03-10 04:39:56.409 069 11342.05 216.75 54181.97 88888.00 2015-03-10 04:39:56.909 069 11342.06 216.72 54182.04 88888.00 2015-03-10 04:39:57.409 069 11342.10 216.66 54182.15 88888.00 2015-03-10 04:39:57.909 069 11342.26 216.71 54182.21 88888.00 2015-03-10 04:39:58.409 069 11342.38 216.88 54182.19 88888.00 2015-03-10 04:39:58.909 069 11342.44 217.01 54182.25 88888.00 2015-03-10 04:39:59.409 069 11342.47 216.97 54182.36 88888.00 2015-03-10 04:39:59.909 069 11342.41 216.89 54182.38 88888.00 2015-03-10 04:40:00.409 069 11342.44 216.83 54182.40 88888.00 2015-03-10 04:40:00.909 069 11342.54 216.92 54182.45 88888.00 2015-03-10 04:40:01.409 069 11342.64 217.06 54182.40 88888.00 2015-03-10 04:40:01.909 069 11342.62 217.07 54182.41 88888.00 2015-03-10 04:40:02.409 069 11342.65 216.96 54182.51 88888.00 2015-03-10 04:40:02.909 069 11342.72 216.92 54182.61 88888.00 2015-03-10 04:40:03.409 069 11342.79 217.03 54182.61 88888.00 2015-03-10 04:40:03.909 069 11342.83 217.13 54182.67 88888.00 2015-03-10 04:40:04.409 069 11342.93 217.09 54182.71 88888.00 2015-03-10 04:40:04.909 069 11342.98 217.01 54182.69 88888.00 2015-03-10 04:40:05.409 069 11343.07 217.09 54182.78 88888.00 2015-03-10 04:40:05.909 069 11343.16 217.09 54182.86 88888.00 2015-03-10 04:40:06.409 069 11343.14 216.98 54182.85 88888.00 2015-03-10 04:40:06.909 069 11343.24 217.03 54182.86 88888.00 2015-03-10 04:40:07.409 069 11343.37 217.14 54182.91 88888.00 2015-03-10 04:40:07.909 069 11343.36 217.11 54182.95 88888.00 2015-03-10 04:40:08.409 069 11343.38 217.05 54182.94 88888.00 2015-03-10 04:40:08.909 069 11343.52 217.09 54183.06 88888.00 2015-03-10 04:40:09.409 069 11343.61 217.07 54183.13 88888.00 2015-03-10 04:40:09.909 069 11343.67 217.05 54183.17 88888.00 2015-03-10 04:40:10.409 069 11343.71 217.11 54183.19 88888.00 2015-03-10 04:40:10.909 069 11343.75 217.07 54183.27 88888.00 2015-03-10 04:40:11.409 069 11343.94 217.05 54183.37 88888.00 2015-03-10 04:40:11.909 069 11344.01 217.09 54183.43 88888.00 2015-03-10 04:40:12.409 069 11344.08 216.98 54183.45 88888.00 2015-03-10 04:40:12.909 069 11344.26 217.04 54183.51 88888.00 2015-03-10 04:40:13.409 069 11344.25 217.04 54183.56 88888.00 2015-03-10 04:40:13.909 069 11344.41 217.03 54183.54 88888.00 2015-03-10 04:40:14.409 069 11344.53 217.06 54183.48 88888.00 2015-03-10 04:40:14.909 069 11344.56 217.05 54183.47 88888.00 2015-03-10 04:40:15.409 069 11344.68 217.14 54183.61 88888.00 2015-03-10 04:40:15.909 069 11344.73 217.09 54183.74 88888.00 2015-03-10 04:40:16.409 069 11344.87 217.13 54183.74 88888.00 2015-03-10 04:40:16.909 069 11344.93 217.05 54183.69 88888.00 2015-03-10 04:40:17.409 069 11345.04 217.06 54183.70 88888.00 2015-03-10 04:40:17.909 069 11345.14 216.98 54183.75 88888.00 2015-03-10 04:40:18.409 069 11345.18 217.01 54183.82 88888.00 2015-03-10 04:40:18.909 069 11345.19 216.98 54183.85 88888.00 2015-03-10 04:40:19.409 069 11345.39 217.03 54183.88 88888.00 2015-03-10 04:40:19.909 069 11345.49 217.07 54183.96 88888.00 2015-03-10 04:40:20.409 069 11345.51 217.08 54183.95 88888.00 2015-03-10 04:40:20.909 069 11345.57 217.14 54183.96 88888.00 2015-03-10 04:40:21.409 069 11345.62 217.08 54183.99 88888.00 2015-03-10 04:40:21.909 069 11345.78 217.07 54184.03 88888.00 2015-03-10 04:40:22.409 069 11345.82 217.11 54184.07 88888.00 2015-03-10 04:40:22.909 069 11345.92 217.14 54184.13 88888.00 2015-03-10 04:40:23.409 069 11345.99 217.12 54184.20 88888.00 2015-03-10 04:40:23.909 069 11346.01 217.06 54184.24 88888.00 2015-03-10 04:40:24.409 069 11346.08 217.00 54184.30 88888.00 2015-03-10 04:40:24.909 069 11346.19 217.05 54184.40 88888.00 2015-03-10 04:40:25.409 069 11346.25 217.04 54184.48 88888.00 2015-03-10 04:40:25.909 069 11346.31 217.03 54184.52 88888.00 2015-03-10 04:40:26.409 069 11346.36 217.09 54184.58 88888.00 2015-03-10 04:40:26.909 069 11346.41 217.06 54184.68 88888.00 2015-03-10 04:40:27.409 069 11346.51 217.05 54184.66 88888.00 2015-03-10 04:40:27.909 069 11346.59 217.11 54184.68 88888.00 2015-03-10 04:40:28.409 069 11346.67 217.11 54184.70 88888.00 2015-03-10 04:40:28.909 069 11346.75 217.06 54184.86 88888.00 2015-03-10 04:40:29.409 069 11346.76 217.03 54184.93 88888.00 2015-03-10 04:40:29.909 069 11346.80 217.00 54185.05 88888.00 2015-03-10 04:40:30.409 069 11346.92 217.01 54185.15 88888.00 2015-03-10 04:40:30.909 069 11346.96 217.00 54185.22 88888.00 2015-03-10 04:40:31.409 069 11347.02 217.00 54185.24 88888.00 2015-03-10 04:40:31.909 069 11347.16 216.92 54185.24 88888.00 2015-03-10 04:40:32.409 069 11347.22 216.89 54185.33 88888.00 2015-03-10 04:40:32.909 069 11347.22 216.91 54185.26 88888.00 2015-03-10 04:40:33.409 069 11347.30 216.88 54185.26 88888.00 2015-03-10 04:40:33.909 069 11347.43 216.86 54185.30 88888.00 2015-03-10 04:40:34.409 069 11347.45 216.83 54185.35 88888.00 2015-03-10 04:40:34.909 069 11347.45 216.83 54185.49 88888.00 2015-03-10 04:40:35.409 069 11347.55 216.78 54185.59 88888.00 2015-03-10 04:40:35.909 069 11347.66 216.81 54185.64 88888.00 2015-03-10 04:40:36.409 069 11347.76 216.87 54185.62 88888.00 2015-03-10 04:40:36.909 069 11347.81 216.89 54185.65 88888.00 2015-03-10 04:40:37.410 069 11347.86 216.91 54185.73 88888.00 2015-03-10 04:40:37.910 069 11347.97 216.84 54185.79 88888.00 2015-03-10 04:40:38.410 069 11348.00 216.89 54185.88 88888.00 2015-03-10 04:40:38.910 069 11348.13 216.84 54185.99 88888.00 2015-03-10 04:40:39.410 069 11348.21 216.84 54186.06 88888.00 2015-03-10 04:40:39.910 069 11348.30 216.81 54186.17 88888.00 2015-03-10 04:40:40.410 069 11348.39 216.80 54186.25 88888.00 2015-03-10 04:40:40.910 069 11348.45 216.86 54186.28 88888.00 2015-03-10 04:40:41.410 069 11348.49 216.89 54186.31 88888.00 2015-03-10 04:40:41.910 069 11348.54 216.89 54186.42 88888.00 2015-03-10 04:40:42.410 069 11348.63 216.91 54186.51 88888.00 2015-03-10 04:40:42.910 069 11348.77 216.91 54186.61 88888.00 2015-03-10 04:40:43.410 069 11348.86 216.88 54186.75 88888.00 2015-03-10 04:40:43.910 069 11348.90 216.96 54186.76 88888.00 2015-03-10 04:40:44.410 069 11349.01 216.97 54186.82 88888.00 2015-03-10 04:40:44.910 069 11349.12 216.99 54186.90 88888.00 2015-03-10 04:40:45.410 069 11349.21 217.01 54186.93 88888.00 2015-03-10 04:40:45.910 069 11349.27 217.04 54187.06 88888.00 2015-03-10 04:40:46.410 069 11349.34 217.07 54187.07 88888.00 2015-03-10 04:40:46.910 069 11349.44 217.09 54187.17 88888.00 2015-03-10 04:40:47.410 069 11349.55 217.15 54187.29 88888.00 2015-03-10 04:40:47.910 069 11349.67 217.16 54187.41 88888.00 2015-03-10 04:40:48.410 069 11349.78 217.21 54187.51 88888.00 2015-03-10 04:40:48.910 069 11349.89 217.23 54187.58 88888.00 2015-03-10 04:40:49.410 069 11349.95 217.22 54187.58 88888.00 2015-03-10 04:40:49.910 069 11350.02 217.28 54187.69 88888.00 2015-03-10 04:40:50.410 069 11350.16 217.30 54187.81 88888.00 2015-03-10 04:40:50.910 069 11350.28 217.26 54187.89 88888.00 2015-03-10 04:40:51.410 069 11350.36 217.31 54188.07 88888.00 2015-03-10 04:40:51.910 069 11350.46 217.42 54188.19 88888.00 2015-03-10 04:40:52.410 069 11350.57 217.47 54188.22 88888.00 2015-03-10 04:40:52.910 069 11350.62 217.50 54188.36 88888.00 2015-03-10 04:40:53.410 069 11350.74 217.59 54188.44 88888.00 2015-03-10 04:40:53.910 069 11350.85 217.64 54188.56 88888.00 2015-03-10 04:40:54.410 069 11350.89 217.64 54188.63 88888.00 2015-03-10 04:40:54.910 069 11350.99 217.63 54188.75 88888.00 2015-03-10 04:40:55.410 069 11351.06 217.66 54188.88 88888.00 2015-03-10 04:40:55.910 069 11351.19 217.73 54188.98 88888.00 2015-03-10 04:40:56.410 069 11351.20 217.85 54189.12 88888.00 2015-03-10 04:40:56.910 069 11351.31 217.91 54189.26 88888.00 2015-03-10 04:40:57.410 069 11351.43 217.90 54189.34 88888.00 2015-03-10 04:40:57.910 069 11351.53 217.96 54189.43 88888.00 2015-03-10 04:40:58.410 069 11351.62 217.99 54189.47 88888.00 2015-03-10 04:40:58.910 069 11351.66 218.04 54189.49 88888.00 2015-03-10 04:40:59.410 069 11351.71 218.06 54189.56 88888.00 2015-03-10 04:40:59.910 069 11351.79 218.10 54189.70 88888.00 2015-03-10 04:41:00.410 069 11351.95 218.15 54189.80 88888.00 2015-03-10 04:41:00.910 069 11352.04 218.22 54189.91 88888.00 2015-03-10 04:41:01.410 069 11352.09 218.28 54190.00 88888.00 2015-03-10 04:41:01.910 069 11352.26 218.32 54190.13 88888.00 2015-03-10 04:41:02.410 069 11352.35 218.36 54190.24 88888.00 2015-03-10 04:41:02.910 069 11352.35 218.40 54190.37 88888.00 2015-03-10 04:41:03.410 069 11352.42 218.51 54190.52 88888.00 2015-03-10 04:41:03.910 069 11352.56 218.61 54190.63 88888.00 2015-03-10 04:41:04.410 069 11352.66 218.74 54190.71 88888.00 2015-03-10 04:41:04.910 069 11352.76 218.83 54190.82 88888.00 2015-03-10 04:41:05.410 069 11352.90 218.84 54190.88 88888.00 2015-03-10 04:41:05.910 069 11353.02 218.89 54190.94 88888.00 2015-03-10 04:41:06.410 069 11353.05 218.99 54191.03 88888.00 2015-03-10 04:41:06.910 069 11353.14 219.07 54191.07 88888.00 2015-03-10 04:41:07.410 069 11353.26 219.17 54191.20 88888.00 2015-03-10 04:41:07.910 069 11353.34 219.23 54191.37 88888.00 2015-03-10 04:41:08.410 069 11353.47 219.28 54191.53 88888.00 2015-03-10 04:41:08.910 069 11353.51 219.32 54191.68 88888.00 2015-03-10 04:41:09.410 069 11353.59 219.37 54191.75 88888.00 2015-03-10 04:41:09.910 069 11353.71 219.45 54191.84 88888.00 2015-03-10 04:41:10.410 069 11353.83 219.59 54191.97 88888.00 2015-03-10 04:41:10.910 069 11353.96 219.68 54192.07 88888.00 2015-03-10 04:41:11.410 069 11354.03 219.74 54192.17 88888.00 2015-03-10 04:41:11.910 069 11354.04 219.79 54192.23 88888.00 2015-03-10 04:41:12.410 069 11354.20 219.90 54192.33 88888.00 2015-03-10 04:41:12.910 069 11354.25 219.94 54192.51 88888.00 2015-03-10 04:41:13.410 069 11354.35 220.04 54192.49 88888.00 2015-03-10 04:41:13.910 069 11354.45 220.17 54192.64 88888.00 2015-03-10 04:41:14.410 069 11354.50 220.29 54192.78 88888.00 2015-03-10 04:41:14.910 069 11354.57 220.42 54192.87 88888.00 2015-03-10 04:41:15.410 069 11354.67 220.51 54192.98 88888.00 2015-03-10 04:41:15.910 069 11354.78 220.62 54193.07 88888.00 2015-03-10 04:41:16.410 069 11354.87 220.72 54193.13 88888.00 2015-03-10 04:41:16.910 069 11354.88 220.83 54193.17 88888.00 2015-03-10 04:41:17.410 069 11354.98 220.86 54193.21 88888.00 2015-03-10 04:41:17.910 069 11355.09 220.96 54193.25 88888.00 2015-03-10 04:41:18.410 069 11355.16 221.12 54193.33 88888.00 2015-03-10 04:41:18.910 069 11355.18 221.23 54193.46 88888.00 2015-03-10 04:41:19.410 069 11355.27 221.32 54193.52 88888.00 2015-03-10 04:41:19.910 069 11355.39 221.44 54193.59 88888.00 2015-03-10 04:41:20.410 069 11355.45 221.57 54193.66 88888.00 2015-03-10 04:41:20.910 069 11355.54 221.67 54193.81 88888.00 2015-03-10 04:41:21.410 069 11355.61 221.79 54193.92 88888.00 2015-03-10 04:41:21.910 069 11355.70 221.95 54193.96 88888.00 2015-03-10 04:41:22.410 069 11355.76 222.10 54194.03 88888.00 2015-03-10 04:41:22.910 069 11355.79 222.19 54194.09 88888.00 2015-03-10 04:41:23.410 069 11355.89 222.40 54194.22 88888.00 2015-03-10 04:41:23.910 069 11355.98 222.62 54194.35 88888.00 2015-03-10 04:41:24.410 069 11356.06 222.73 54194.45 88888.00 2015-03-10 04:41:24.910 069 11356.14 222.81 54194.54 88888.00 2015-03-10 04:41:25.410 069 11356.24 222.99 54194.66 88888.00 2015-03-10 04:41:25.910 069 11356.39 223.12 54194.71 88888.00 2015-03-10 04:41:26.410 069 11356.43 223.28 54194.71 88888.00 2015-03-10 04:41:26.910 069 11356.52 223.47 54194.73 88888.00 2015-03-10 04:41:27.410 069 11356.59 223.60 54194.79 88888.00 2015-03-10 04:41:27.910 069 11356.71 223.71 54194.87 88888.00 2015-03-10 04:41:28.410 069 11356.78 223.83 54195.02 88888.00 2015-03-10 04:41:28.910 069 11356.87 224.01 54195.15 88888.00 2015-03-10 04:41:29.410 069 11356.95 224.24 54195.18 88888.00 2015-03-10 04:41:29.910 069 11357.06 224.41 54195.27 88888.00 2015-03-10 04:41:30.410 069 11357.13 224.57 54195.38 88888.00 2015-03-10 04:41:30.910 069 11357.18 224.69 54195.45 88888.00 2015-03-10 04:41:31.410 069 11357.31 224.83 54195.48 88888.00 2015-03-10 04:41:31.910 069 11357.37 224.99 54195.55 88888.00 2015-03-10 04:41:32.410 069 11357.43 225.19 54195.63 88888.00 2015-03-10 04:41:32.910 069 11357.49 225.35 54195.73 88888.00 2015-03-10 04:41:33.410 069 11357.49 225.54 54195.84 88888.00 2015-03-10 04:41:33.910 069 11357.60 225.71 54196.05 88888.00 2015-03-10 04:41:34.410 069 11357.67 225.86 54196.16 88888.00 2015-03-10 04:41:34.910 069 11357.70 226.05 54196.24 88888.00 2015-03-10 04:41:35.410 069 11357.78 226.20 54196.35 88888.00 2015-03-10 04:41:35.910 069 11357.85 226.36 54196.53 88888.00 2015-03-10 04:41:36.410 069 11357.91 226.54 54196.70 88888.00 2015-03-10 04:41:36.910 069 11357.91 226.71 54196.82 88888.00 2015-03-10 04:41:37.410 069 11358.02 226.88 54196.98 88888.00 2015-03-10 04:41:37.910 069 11358.12 227.10 54197.19 88888.00 2015-03-10 04:41:38.410 069 11358.19 227.27 54197.33 88888.00 2015-03-10 04:41:38.910 069 11358.25 227.43 54197.52 88888.00 2015-03-10 04:41:39.410 069 11358.27 227.56 54197.65 88888.00 2015-03-10 04:41:39.910 069 11358.31 227.75 54197.76 88888.00 2015-03-10 04:41:40.410 069 11358.35 227.94 54197.99 88888.00 2015-03-10 04:41:40.910 069 11358.41 228.09 54198.09 88888.00 2015-03-10 04:41:41.410 069 11358.44 228.22 54198.26 88888.00 2015-03-10 04:41:41.910 069 11358.48 228.39 54198.45 88888.00 2015-03-10 04:41:42.410 069 11358.48 228.55 54198.66 88888.00 2015-03-10 04:41:42.910 069 11358.51 228.75 54198.87 88888.00 2015-03-10 04:41:43.410 069 11358.58 228.95 54199.01 88888.00 2015-03-10 04:41:43.910 069 11358.59 229.14 54199.17 88888.00 2015-03-10 04:41:44.410 069 11358.63 229.28 54199.35 88888.00 2015-03-10 04:41:44.910 069 11358.65 229.44 54199.57 88888.00 2015-03-10 04:41:45.410 069 11358.73 229.58 54199.75 88888.00 2015-03-10 04:41:45.910 069 11358.84 229.75 54199.94 88888.00 2015-03-10 04:41:46.410 069 11358.83 229.90 54200.15 88888.00 2015-03-10 04:41:46.910 069 11358.83 230.10 54200.28 88888.00 2015-03-10 04:41:47.410 069 11358.84 230.25 54200.46 88888.00 2015-03-10 04:41:47.910 069 11358.90 230.41 54200.58 88888.00 2015-03-10 04:41:48.410 069 11358.88 230.60 54200.83 88888.00 2015-03-10 04:41:48.910 069 11358.88 230.78 54201.02 88888.00 2015-03-10 04:41:49.410 069 11358.85 230.93 54201.20 88888.00 2015-03-10 04:41:49.910 069 11358.90 231.08 54201.35 88888.00 2015-03-10 04:41:50.410 069 11358.93 231.28 54201.52 88888.00 2015-03-10 04:41:50.910 069 11358.91 231.45 54201.71 88888.00 2015-03-10 04:41:51.410 069 11358.94 231.57 54201.84 88888.00 2015-03-10 04:41:51.910 069 11358.96 231.72 54202.02 88888.00 2015-03-10 04:41:52.410 069 11358.96 231.83 54202.24 88888.00 2015-03-10 04:41:52.910 069 11358.95 231.96 54202.37 88888.00 2015-03-10 04:41:53.410 069 11358.93 232.15 54202.52 88888.00 2015-03-10 04:41:53.910 069 11358.96 232.26 54202.65 88888.00 2015-03-10 04:41:54.410 069 11358.94 232.36 54202.87 88888.00 2015-03-10 04:41:54.910 069 11358.95 232.52 54203.08 88888.00 2015-03-10 04:41:55.410 069 11358.90 232.63 54203.27 88888.00 2015-03-10 04:41:55.910 069 11358.90 232.71 54203.44 88888.00 2015-03-10 04:41:56.410 069 11358.87 232.83 54203.65 88888.00 2015-03-10 04:41:56.910 069 11358.82 232.93 54203.79 88888.00 2015-03-10 04:41:57.410 069 11358.84 233.04 54203.85 88888.00 2015-03-10 04:41:57.910 069 11358.84 233.22 54203.99 88888.00 2015-03-10 04:41:58.410 069 11358.85 233.34 54204.23 88888.00 2015-03-10 04:41:58.910 069 11358.79 233.44 54204.36 88888.00 2015-03-10 04:41:59.410 069 11358.84 233.55 54204.49 88888.00 2015-03-10 04:41:59.910 069 11358.79 233.64 54204.65 88888.00 2015-03-10 04:42:00.410 069 11358.68 233.75 54204.78 88888.00 2015-03-10 04:42:00.910 069 11358.73 233.87 54204.97 88888.00 2015-03-10 04:42:01.410 069 11358.68 233.98 54205.14 88888.00 2015-03-10 04:42:01.910 069 11358.63 234.11 54205.31 88888.00 2015-03-10 04:42:02.410 069 11358.62 234.22 54205.41 88888.00 2015-03-10 04:42:02.910 069 11358.53 234.30 54205.54 88888.00 2015-03-10 04:42:03.410 069 11358.53 234.37 54205.74 88888.00 2015-03-10 04:42:03.910 069 11358.56 234.49 54205.91 88888.00 2015-03-10 04:42:04.410 069 11358.54 234.56 54206.01 88888.00 2015-03-10 04:42:04.910 069 11358.51 234.63 54206.11 88888.00 2015-03-10 04:42:05.410 069 11358.43 234.69 54206.29 88888.00 2015-03-10 04:42:05.910 069 11358.40 234.75 54206.46 88888.00 2015-03-10 04:42:06.410 069 11358.31 234.83 54206.58 88888.00 2015-03-10 04:42:06.910 069 11358.28 234.93 54206.72 88888.00 2015-03-10 04:42:07.410 069 11358.21 235.02 54206.84 88888.00 2015-03-10 04:42:07.910 069 11358.11 235.10 54206.95 88888.00 2015-03-10 04:42:08.410 069 11358.05 235.13 54207.14 88888.00 2015-03-10 04:42:08.910 069 11358.01 235.22 54207.38 88888.00 2015-03-10 04:42:09.410 069 11357.95 235.27 54207.54 88888.00 2015-03-10 04:42:09.910 069 11357.83 235.34 54207.64 88888.00 2015-03-10 04:42:10.410 069 11357.74 235.42 54207.81 88888.00 2015-03-10 04:42:10.910 069 11357.74 235.45 54208.01 88888.00 2015-03-10 04:42:11.410 069 11357.65 235.48 54208.16 88888.00 2015-03-10 04:42:11.910 069 11357.57 235.55 54208.34 88888.00 2015-03-10 04:42:12.410 069 11357.54 235.65 54208.52 88888.00 2015-03-10 04:42:12.910 069 11357.48 235.65 54208.69 88888.00 2015-03-10 04:42:13.410 069 11357.41 235.67 54208.81 88888.00 2015-03-10 04:42:13.910 069 11357.37 235.75 54208.94 88888.00 2015-03-10 04:42:14.410 069 11357.28 235.80 54209.12 88888.00 2015-03-10 04:42:14.910 069 11357.11 235.75 54209.34 88888.00 2015-03-10 04:42:15.410 069 11357.00 235.76 54209.56 88888.00 2015-03-10 04:42:15.910 069 11356.99 235.88 54209.68 88888.00 2015-03-10 04:42:16.410 069 11356.94 235.91 54209.89 88888.00 2015-03-10 04:42:16.910 069 11356.81 235.95 54210.14 88888.00 2015-03-10 04:42:17.410 069 11356.69 235.95 54210.37 88888.00 2015-03-10 04:42:17.910 069 11356.63 235.98 54210.53 88888.00 2015-03-10 04:42:18.410 069 11356.59 236.05 54210.67 88888.00 2015-03-10 04:42:18.910 069 11356.58 236.12 54210.87 88888.00 2015-03-10 04:42:19.410 069 11356.57 236.22 54211.03 88888.00 2015-03-10 04:42:19.910 069 11356.52 236.31 54211.27 88888.00 2015-03-10 04:42:20.410 069 11356.47 236.33 54211.54 88888.00 2015-03-10 04:42:20.910 069 11356.47 236.39 54211.71 88888.00 2015-03-10 04:42:21.410 069 11356.43 236.50 54211.88 88888.00 2015-03-10 04:42:21.910 069 11356.43 236.64 54212.10 88888.00 2015-03-10 04:42:22.410 069 11356.44 236.68 54212.29 88888.00 2015-03-10 04:42:22.910 069 11356.37 236.79 54212.45 88888.00 2015-03-10 04:42:23.410 069 11356.31 236.88 54212.67 88888.00 2015-03-10 04:42:23.910 069 11356.32 236.90 54212.86 88888.00 2015-03-10 04:42:24.410 069 11356.28 237.01 54213.01 88888.00 2015-03-10 04:42:24.910 069 11356.24 237.07 54213.13 88888.00 2015-03-10 04:42:25.410 069 11356.22 237.15 54213.31 88888.00 2015-03-10 04:42:25.910 069 11356.17 237.24 54213.54 88888.00 2015-03-10 04:42:26.410 069 11356.13 237.34 54213.71 88888.00 2015-03-10 04:42:26.910 069 11356.13 237.42 54213.85 88888.00 2015-03-10 04:42:27.410 069 11356.07 237.48 54214.01 88888.00 2015-03-10 04:42:27.910 069 11356.05 237.60 54214.29 88888.00 2015-03-10 04:42:28.410 069 11356.07 237.69 54214.49 88888.00 2015-03-10 04:42:28.910 069 11356.07 237.79 54214.61 88888.00 2015-03-10 04:42:29.410 069 11356.07 237.89 54214.83 88888.00 2015-03-10 04:42:29.910 069 11356.01 237.97 54214.97 88888.00 2015-03-10 04:42:30.410 069 11355.96 238.08 54215.10 88888.00 2015-03-10 04:42:30.910 069 11355.96 238.17 54215.27 88888.00 2015-03-10 04:42:31.410 069 11355.90 238.20 54215.45 88888.00 2015-03-10 04:42:31.910 069 11355.92 238.31 54215.65 88888.00 2015-03-10 04:42:32.410 069 11355.89 238.37 54215.78 88888.00 2015-03-10 04:42:32.910 069 11355.87 238.42 54215.91 88888.00 2015-03-10 04:42:33.410 069 11355.82 238.49 54216.01 88888.00 2015-03-10 04:42:33.910 069 11355.80 238.53 54216.07 88888.00 2015-03-10 04:42:34.410 069 11355.85 238.60 54216.18 88888.00 2015-03-10 04:42:34.910 069 11355.92 238.67 54216.29 88888.00 2015-03-10 04:42:35.410 069 11355.87 238.69 54216.34 88888.00 2015-03-10 04:42:35.910 069 11355.75 238.71 54216.43 88888.00 2015-03-10 04:42:36.410 069 11355.72 238.65 54216.49 88888.00 2015-03-10 04:42:36.910 069 11355.72 238.66 54216.58 88888.00 2015-03-10 04:42:37.410 069 11355.64 238.66 54216.63 88888.00 2015-03-10 04:42:37.910 069 11355.64 238.73 54216.68 88888.00 2015-03-10 04:42:38.410 069 11355.71 238.74 54216.70 88888.00 2015-03-10 04:42:38.910 069 11355.67 238.76 54216.82 88888.00 2015-03-10 04:42:39.410 069 11355.60 238.82 54216.90 88888.00 2015-03-10 04:42:39.910 069 11355.54 238.79 54216.98 88888.00 2015-03-10 04:42:40.410 069 11355.48 238.80 54217.02 88888.00 2015-03-10 04:42:40.910 069 11355.33 238.84 54217.05 88888.00 2015-03-10 04:42:41.410 069 11355.22 238.87 54217.11 88888.00 2015-03-10 04:42:41.910 069 11355.17 238.86 54217.19 88888.00 2015-03-10 04:42:42.410 069 11355.12 238.84 54217.23 88888.00 2015-03-10 04:42:42.910 069 11354.97 238.84 54217.28 88888.00 2015-03-10 04:42:43.410 069 11354.90 238.80 54217.27 88888.00 2015-03-10 04:42:43.910 069 11354.82 238.80 54217.29 88888.00 2015-03-10 04:42:44.410 069 11354.75 238.80 54217.36 88888.00 2015-03-10 04:42:44.910 069 11354.66 238.85 54217.40 88888.00 2015-03-10 04:42:45.410 069 11354.65 238.84 54217.38 88888.00 2015-03-10 04:42:45.910 069 11354.65 238.95 54217.45 88888.00 2015-03-10 04:42:46.410 069 11354.56 239.01 54217.47 88888.00 2015-03-10 04:42:46.910 069 11354.55 239.04 54217.47 88888.00 2015-03-10 04:42:47.410 069 11354.50 239.11 54217.51 88888.00 2015-03-10 04:42:47.910 069 11354.44 239.21 54217.46 88888.00 2015-03-10 04:42:48.410 069 11354.39 239.27 54217.46 88888.00 2015-03-10 04:42:48.910 069 11354.35 239.33 54217.43 88888.00 2015-03-10 04:42:49.410 069 11354.29 239.43 54217.33 88888.00 2015-03-10 04:42:49.910 069 11354.25 239.47 54217.23 88888.00 2015-03-10 04:42:50.410 069 11354.13 239.53 54217.32 88888.00 2015-03-10 04:42:50.910 069 11354.08 239.58 54217.34 88888.00 2015-03-10 04:42:51.410 069 11353.89 239.62 54217.31 88888.00 2015-03-10 04:42:51.910 069 11353.78 239.67 54217.25 88888.00 2015-03-10 04:42:52.410 069 11353.65 239.70 54217.28 88888.00 2015-03-10 04:42:52.910 069 11353.52 239.78 54217.24 88888.00 2015-03-10 04:42:53.410 069 11353.45 239.81 54217.21 88888.00 2015-03-10 04:42:53.910 069 11353.31 239.85 54217.20 88888.00 2015-03-10 04:42:54.410 069 11353.15 239.86 54217.20 88888.00 2015-03-10 04:42:54.910 069 11353.03 239.93 54217.30 88888.00 2015-03-10 04:42:55.410 069 11352.93 239.94 54217.39 88888.00 2015-03-10 04:42:55.910 069 11352.86 239.92 54217.49 88888.00 2015-03-10 04:42:56.410 069 11352.66 239.90 54217.48 88888.00 2015-03-10 04:42:56.910 069 11352.52 239.88 54217.46 88888.00 2015-03-10 04:42:57.410 069 11352.46 239.87 54217.52 88888.00 2015-03-10 04:42:57.910 069 11352.41 239.86 54217.63 88888.00 2015-03-10 04:42:58.410 069 11352.37 239.88 54217.69 88888.00 2015-03-10 04:42:58.910 069 11352.36 239.93 54217.75 88888.00 2015-03-10 04:42:59.410 069 11352.32 239.92 54217.81 88888.00 2015-03-10 04:42:59.910 069 11352.29 239.98 54217.86 88888.00 2015-03-10 04:43:00.410 069 11352.24 240.03 54217.90 88888.00 2015-03-10 04:43:00.910 069 11352.26 240.05 54217.87 88888.00 2015-03-10 04:43:01.410 069 11352.35 240.06 54217.90 88888.00 2015-03-10 04:43:01.910 069 11352.39 240.11 54217.98 88888.00 2015-03-10 04:43:02.410 069 11352.40 240.19 54217.99 88888.00 2015-03-10 04:43:02.910 069 11352.40 240.21 54218.00 88888.00 2015-03-10 04:43:03.410 069 11352.45 240.31 54217.95 88888.00 2015-03-10 04:43:03.910 069 11352.46 240.40 54218.01 88888.00 2015-03-10 04:43:04.410 069 11352.44 240.46 54218.03 88888.00 2015-03-10 04:43:04.910 069 11352.42 240.54 54217.95 88888.00 2015-03-10 04:43:05.410 069 11352.44 240.57 54217.96 88888.00 2015-03-10 04:43:05.910 069 11352.41 240.68 54217.98 88888.00 2015-03-10 04:43:06.410 069 11352.40 240.77 54218.08 88888.00 2015-03-10 04:43:06.910 069 11352.45 240.87 54218.08 88888.00 2015-03-10 04:43:07.411 069 11352.37 240.97 54218.03 88888.00 2015-03-10 04:43:07.911 069 11352.31 241.03 54217.95 88888.00 2015-03-10 04:43:08.411 069 11352.31 241.11 54218.07 88888.00 2015-03-10 04:43:08.911 069 11352.24 241.21 54218.13 88888.00 2015-03-10 04:43:09.411 069 11352.25 241.30 54218.08 88888.00 2015-03-10 04:43:09.911 069 11352.24 241.33 54218.10 88888.00 2015-03-10 04:43:10.411 069 11352.19 241.39 54218.18 88888.00 2015-03-10 04:43:10.911 069 11352.16 241.46 54218.17 88888.00 2015-03-10 04:43:11.411 069 11352.14 241.53 54218.21 88888.00 2015-03-10 04:43:11.911 069 11352.10 241.56 54218.28 88888.00 2015-03-10 04:43:12.411 069 11352.15 241.65 54218.31 88888.00 2015-03-10 04:43:12.911 069 11352.10 241.76 54218.35 88888.00 2015-03-10 04:43:13.411 069 11352.10 241.88 54218.40 88888.00 2015-03-10 04:43:13.911 069 11352.13 241.88 54218.37 88888.00 2015-03-10 04:43:14.411 069 11352.10 241.95 54218.40 88888.00 2015-03-10 04:43:14.911 069 11352.20 242.04 54218.42 88888.00 2015-03-10 04:43:15.411 069 11352.24 242.08 54218.45 88888.00 2015-03-10 04:43:15.911 069 11352.20 242.08 54218.45 88888.00 2015-03-10 04:43:16.411 069 11352.18 242.16 54218.43 88888.00 2015-03-10 04:43:16.911 069 11352.14 242.23 54218.31 88888.00 2015-03-10 04:43:17.411 069 11352.19 242.25 54218.33 88888.00 2015-03-10 04:43:17.911 069 11352.26 242.26 54218.28 88888.00 2015-03-10 04:43:18.411 069 11352.35 242.34 54218.28 88888.00 2015-03-10 04:43:18.911 069 11352.35 242.45 54218.20 88888.00 2015-03-10 04:43:19.411 069 11352.37 242.50 54218.16 88888.00 2015-03-10 04:43:19.911 069 11352.51 242.55 54218.07 88888.00 2015-03-10 04:43:20.411 069 11352.58 242.63 54218.03 88888.00 2015-03-10 04:43:20.911 069 11352.61 242.68 54218.03 88888.00 2015-03-10 04:43:21.411 069 11352.68 242.70 54217.93 88888.00 2015-03-10 04:43:21.911 069 11352.78 242.74 54217.90 88888.00 2015-03-10 04:43:22.411 069 11352.89 242.85 54217.84 88888.00 2015-03-10 04:43:22.911 069 11352.99 242.96 54217.82 88888.00 2015-03-10 04:43:23.411 069 11353.05 242.98 54217.74 88888.00 2015-03-10 04:43:23.911 069 11353.12 243.07 54217.60 88888.00 2015-03-10 04:43:24.411 069 11353.19 243.15 54217.52 88888.00 2015-03-10 04:43:24.911 069 11353.20 243.23 54217.42 88888.00 2015-03-10 04:43:25.411 069 11353.26 243.32 54217.29 88888.00 2015-03-10 04:43:25.911 069 11353.29 243.35 54217.20 88888.00 2015-03-10 04:43:26.411 069 11353.35 243.40 54217.12 88888.00 2015-03-10 04:43:26.911 069 11353.42 243.47 54217.06 88888.00 2015-03-10 04:43:27.411 069 11353.44 243.60 54216.93 88888.00 2015-03-10 04:43:27.911 069 11353.51 243.69 54216.81 88888.00 2015-03-10 04:43:28.411 069 11353.60 243.78 54216.76 88888.00 2015-03-10 04:43:28.911 069 11353.63 243.87 54216.68 88888.00 2015-03-10 04:43:29.411 069 11353.60 243.98 54216.67 88888.00 2015-03-10 04:43:29.911 069 11353.55 244.01 54216.66 88888.00 2015-03-10 04:43:30.411 069 11353.65 244.10 54216.53 88888.00 2015-03-10 04:43:30.911 069 11353.62 244.11 54216.47 88888.00 2015-03-10 04:43:31.411 069 11353.68 244.16 54216.35 88888.00 2015-03-10 04:43:31.911 069 11353.73 244.24 54216.24 88888.00 2015-03-10 04:43:32.411 069 11353.72 244.27 54216.22 88888.00 2015-03-10 04:43:32.911 069 11353.78 244.29 54216.10 88888.00 2015-03-10 04:43:33.411 069 11353.86 244.33 54215.98 88888.00 2015-03-10 04:43:33.911 069 11353.92 244.37 54215.91 88888.00 2015-03-10 04:43:34.411 069 11353.94 244.46 54215.80 88888.00 2015-03-10 04:43:34.911 069 11353.96 244.54 54215.68 88888.00 2015-03-10 04:43:35.411 069 11354.01 244.62 54215.58 88888.00 2015-03-10 04:43:35.911 069 11353.97 244.63 54215.52 88888.00 2015-03-10 04:43:36.411 069 11354.02 244.71 54215.41 88888.00 2015-03-10 04:43:36.911 069 11354.02 244.73 54215.31 88888.00 2015-03-10 04:43:37.411 069 11354.03 244.68 54215.22 88888.00 2015-03-10 04:43:37.911 069 11353.99 244.71 54215.22 88888.00 2015-03-10 04:43:38.411 069 11353.98 244.74 54215.12 88888.00 2015-03-10 04:43:38.911 069 11353.94 244.73 54214.94 88888.00 2015-03-10 04:43:39.411 069 11353.89 244.70 54214.77 88888.00 2015-03-10 04:43:39.911 069 11353.91 244.71 54214.64 88888.00 2015-03-10 04:43:40.411 069 11353.89 244.73 54214.56 88888.00 2015-03-10 04:43:40.911 069 11353.88 244.74 54214.48 88888.00 2015-03-10 04:43:41.411 069 11353.83 244.68 54214.35 88888.00 2015-03-10 04:43:41.911 069 11353.78 244.61 54214.24 88888.00 2015-03-10 04:43:42.411 069 11353.75 244.58 54214.24 88888.00 2015-03-10 04:43:42.911 069 11353.67 244.59 54214.22 88888.00 2015-03-10 04:43:43.411 069 11353.67 244.56 54214.15 88888.00 2015-03-10 04:43:43.911 069 11353.61 244.50 54214.06 88888.00 2015-03-10 04:43:44.411 069 11353.47 244.42 54213.99 88888.00 2015-03-10 04:43:44.911 069 11353.42 244.35 54213.85 88888.00 2015-03-10 04:43:45.411 069 11353.44 244.25 54213.72 88888.00 2015-03-10 04:43:45.911 069 11353.37 244.23 54213.62 88888.00 2015-03-10 04:43:46.411 069 11353.29 244.26 54213.53 88888.00 2015-03-10 04:43:46.911 069 11353.21 244.27 54213.48 88888.00 2015-03-10 04:43:47.411 069 11353.16 244.15 54213.42 88888.00 2015-03-10 04:43:47.911 069 11353.05 244.07 54213.31 88888.00 2015-03-10 04:43:48.411 069 11352.97 244.00 54213.15 88888.00 2015-03-10 04:43:48.911 069 11352.87 244.00 54213.11 88888.00 2015-03-10 04:43:49.411 069 11352.81 243.97 54213.11 88888.00 2015-03-10 04:43:49.911 069 11352.72 243.90 54213.02 88888.00 2015-03-10 04:43:50.411 069 11352.63 243.78 54212.92 88888.00 2015-03-10 04:43:50.911 069 11352.48 243.77 54212.86 88888.00 2015-03-10 04:43:51.411 069 11352.41 243.67 54212.85 88888.00 2015-03-10 04:43:51.911 069 11352.30 243.64 54212.73 88888.00 2015-03-10 04:43:52.411 069 11352.19 243.66 54212.68 88888.00 2015-03-10 04:43:52.911 069 11352.14 243.53 54212.65 88888.00 2015-03-10 04:43:53.411 069 11352.06 243.51 54212.58 88888.00 2015-03-10 04:43:53.911 069 11352.00 243.50 54212.46 88888.00 2015-03-10 04:43:54.411 069 11351.90 243.41 54212.32 88888.00 2015-03-10 04:43:54.911 069 11351.82 243.36 54212.27 88888.00 2015-03-10 04:43:55.411 069 11351.72 243.28 54212.28 88888.00 2015-03-10 04:43:55.911 069 11351.68 243.24 54212.24 88888.00 2015-03-10 04:43:56.411 069 11351.53 243.22 54212.21 88888.00 2015-03-10 04:43:56.911 069 11351.50 243.13 54212.21 88888.00 2015-03-10 04:43:57.411 069 11351.45 243.08 54212.07 88888.00 2015-03-10 04:43:57.911 069 11351.40 243.05 54212.01 88888.00 2015-03-10 04:43:58.411 069 11351.29 242.98 54211.99 88888.00 2015-03-10 04:43:58.911 069 11351.16 242.98 54212.06 88888.00 2015-03-10 04:43:59.411 069 11351.06 242.92 54212.06 88888.00 2015-03-10 04:43:59.911 069 11351.01 242.89 54212.02 88888.00 2015-03-10 04:44:00.411 069 11350.95 242.85 54212.05 88888.00 2015-03-10 04:44:00.911 069 11350.90 242.83 54212.10 88888.00 2015-03-10 04:44:01.411 069 11350.83 242.77 54212.05 88888.00 2015-03-10 04:44:01.911 069 11350.70 242.77 54212.05 88888.00 2015-03-10 04:44:02.411 069 11350.62 242.71 54212.11 88888.00 2015-03-10 04:44:02.911 069 11350.54 242.65 54212.14 88888.00 2015-03-10 04:44:03.411 069 11350.47 242.64 54212.10 88888.00 2015-03-10 04:44:03.911 069 11350.36 242.54 54212.06 88888.00 2015-03-10 04:44:04.411 069 11350.26 242.50 54212.08 88888.00 2015-03-10 04:44:04.911 069 11350.16 242.42 54212.07 88888.00 2015-03-10 04:44:05.411 069 11350.02 242.35 54212.07 88888.00 2015-03-10 04:44:05.911 069 11349.94 242.32 54212.16 88888.00 2015-03-10 04:44:06.411 069 11349.79 242.22 54212.25 88888.00 2015-03-10 04:44:06.911 069 11349.64 242.13 54212.29 88888.00 2015-03-10 04:44:07.411 069 11349.55 242.01 54212.32 88888.00 2015-03-10 04:44:07.911 069 11349.45 241.97 54212.33 88888.00 2015-03-10 04:44:08.411 069 11349.31 241.80 54212.40 88888.00 2015-03-10 04:44:08.911 069 11349.21 241.67 54212.48 88888.00 2015-03-10 04:44:09.411 069 11349.10 241.55 54212.57 88888.00 2015-03-10 04:44:09.911 069 11349.01 241.44 54212.60 88888.00 2015-03-10 04:44:10.411 069 11348.85 241.36 54212.68 88888.00 2015-03-10 04:44:10.911 069 11348.77 241.24 54212.74 88888.00 2015-03-10 04:44:11.411 069 11348.71 241.14 54212.83 88888.00 2015-03-10 04:44:11.911 069 11348.60 241.03 54212.99 88888.00 2015-03-10 04:44:12.411 069 11348.50 240.87 54213.03 88888.00 2015-03-10 04:44:12.911 069 11348.47 240.76 54213.00 88888.00 2015-03-10 04:44:13.411 069 11348.38 240.64 54212.99 88888.00 2015-03-10 04:44:13.911 069 11348.35 240.54 54213.17 88888.00 2015-03-10 04:44:14.411 069 11348.24 240.35 54213.28 88888.00 2015-03-10 04:44:14.911 069 11348.18 240.25 54213.29 88888.00 2015-03-10 04:44:15.411 069 11348.12 240.11 54213.34 88888.00 2015-03-10 04:44:15.911 069 11348.03 239.97 54213.42 88888.00 2015-03-10 04:44:16.411 069 11347.96 239.83 54213.45 88888.00 2015-03-10 04:44:16.911 069 11347.88 239.70 54213.56 88888.00 2015-03-10 04:44:17.411 069 11347.82 239.54 54213.64 88888.00 2015-03-10 04:44:17.911 069 11347.71 239.41 54213.74 88888.00 2015-03-10 04:44:18.411 069 11347.64 239.26 54213.85 88888.00 2015-03-10 04:44:18.911 069 11347.54 239.16 54213.95 88888.00 2015-03-10 04:44:19.411 069 11347.49 239.02 54214.03 88888.00 2015-03-10 04:44:19.911 069 11347.43 238.87 54214.13 88888.00 2015-03-10 04:44:20.411 069 11347.34 238.68 54214.22 88888.00 2015-03-10 04:44:20.911 069 11347.25 238.53 54214.34 88888.00 2015-03-10 04:44:21.411 069 11347.16 238.40 54214.47 88888.00 2015-03-10 04:44:21.911 069 11347.07 238.27 54214.54 88888.00 2015-03-10 04:44:22.411 069 11346.92 238.20 54214.64 88888.00 2015-03-10 04:44:22.911 069 11346.80 238.08 54214.76 88888.00 2015-03-10 04:44:23.411 069 11346.65 237.95 54214.91 88888.00 2015-03-10 04:44:23.911 069 11346.52 237.87 54215.08 88888.00 2015-03-10 04:44:24.411 069 11346.43 237.73 54215.26 88888.00 2015-03-10 04:44:24.911 069 11346.24 237.57 54215.47 88888.00 2015-03-10 04:44:25.411 069 11346.07 237.50 54215.63 88888.00 2015-03-10 04:44:25.911 069 11345.92 237.36 54215.81 88888.00 2015-03-10 04:44:26.411 069 11345.81 237.25 54215.99 88888.00 2015-03-10 04:44:26.911 069 11345.68 237.16 54216.15 88888.00 2015-03-10 04:44:27.411 069 11345.55 237.10 54216.25 88888.00 2015-03-10 04:44:27.911 069 11345.37 236.97 54216.33 88888.00 2015-03-10 04:44:28.411 069 11345.19 236.89 54216.49 88888.00 2015-03-10 04:44:28.911 069 11345.02 236.80 54216.71 88888.00 2015-03-10 04:44:29.411 069 11344.98 236.72 54216.87 88888.00 2015-03-10 04:44:29.911 069 11344.87 236.62 54217.02 88888.00 2015-03-10 04:44:30.411 069 11344.77 236.47 54217.16 88888.00 2015-03-10 04:44:30.911 069 11344.62 236.40 54217.37 88888.00 2015-03-10 04:44:31.411 069 11344.48 236.37 54217.61 88888.00 2015-03-10 04:44:31.911 069 11344.39 236.24 54217.75 88888.00 2015-03-10 04:44:32.411 069 11344.30 236.10 54217.86 88888.00 2015-03-10 04:44:32.911 069 11344.16 236.03 54218.08 88888.00 2015-03-10 04:44:33.411 069 11344.08 235.92 54218.31 88888.00 2015-03-10 04:44:33.911 069 11344.00 235.81 54218.53 88888.00 2015-03-10 04:44:34.411 069 11343.94 235.73 54218.71 88888.00 2015-03-10 04:44:34.911 069 11343.82 235.63 54218.90 88888.00 2015-03-10 04:44:35.411 069 11343.72 235.55 54219.05 88888.00 2015-03-10 04:44:35.911 069 11343.67 235.46 54219.22 88888.00 2015-03-10 04:44:36.411 069 11343.61 235.34 54219.30 88888.00 2015-03-10 04:44:36.911 069 11343.52 235.23 54219.40 88888.00 2015-03-10 04:44:37.411 069 11343.40 235.19 54219.58 88888.00 2015-03-10 04:44:37.911 069 11343.35 235.05 54219.77 88888.00 2015-03-10 04:44:38.411 069 11343.31 234.99 54219.87 88888.00 2015-03-10 04:44:38.911 069 11343.25 234.97 54220.03 88888.00 2015-03-10 04:44:39.411 069 11343.17 234.87 54220.22 88888.00 2015-03-10 04:44:39.911 069 11343.10 234.77 54220.38 88888.00 2015-03-10 04:44:40.411 069 11343.10 234.71 54220.45 88888.00 2015-03-10 04:44:40.911 069 11343.05 234.68 54220.61 88888.00 2015-03-10 04:44:41.411 069 11342.95 234.58 54220.74 88888.00 2015-03-10 04:44:41.911 069 11342.81 234.47 54220.88 88888.00 2015-03-10 04:44:42.411 069 11342.73 234.38 54220.96 88888.00 2015-03-10 04:44:42.911 069 11342.65 234.31 54221.00 88888.00 2015-03-10 04:44:43.411 069 11342.57 234.30 54221.20 88888.00 2015-03-10 04:44:43.911 069 11342.42 234.34 54221.35 88888.00 2015-03-10 04:44:44.411 069 11342.33 234.27 54221.38 88888.00 2015-03-10 04:44:44.911 069 11342.25 234.24 54221.46 88888.00 2015-03-10 04:44:45.411 069 11342.12 234.19 54221.55 88888.00 2015-03-10 04:44:45.911 069 11342.01 234.17 54221.67 88888.00 2015-03-10 04:44:46.411 069 11341.87 234.17 54221.71 88888.00 2015-03-10 04:44:46.911 069 11341.84 234.18 54221.87 88888.00 2015-03-10 04:44:47.411 069 11341.76 234.19 54222.05 88888.00 2015-03-10 04:44:47.911 069 11341.65 234.14 54222.20 88888.00 2015-03-10 04:44:48.411 069 11341.52 234.11 54222.30 88888.00 2015-03-10 04:44:48.911 069 11341.42 234.11 54222.47 88888.00 2015-03-10 04:44:49.411 069 11341.31 234.07 54222.67 88888.00 2015-03-10 04:44:49.911 069 11341.21 234.04 54222.75 88888.00 2015-03-10 04:44:50.411 069 11341.10 234.04 54222.84 88888.00 2015-03-10 04:44:50.911 069 11340.97 234.06 54223.06 88888.00 2015-03-10 04:44:51.411 069 11340.85 234.03 54223.27 88888.00 2015-03-10 04:44:51.911 069 11340.74 233.97 54223.35 88888.00 2015-03-10 04:44:52.411 069 11340.69 233.94 54223.38 88888.00 2015-03-10 04:44:52.911 069 11340.56 233.93 54223.50 88888.00 2015-03-10 04:44:53.411 069 11340.43 233.89 54223.64 88888.00 2015-03-10 04:44:53.911 069 11340.29 233.84 54223.74 88888.00 2015-03-10 04:44:54.411 069 11340.23 233.78 54223.88 88888.00 2015-03-10 04:44:54.911 069 11340.11 233.68 54224.05 88888.00 2015-03-10 04:44:55.411 069 11339.93 233.63 54224.27 88888.00 2015-03-10 04:44:55.911 069 11339.87 233.62 54224.44 88888.00 2015-03-10 04:44:56.411 069 11339.72 233.56 54224.57 88888.00 2015-03-10 04:44:56.911 069 11339.61 233.53 54224.59 88888.00 2015-03-10 04:44:57.411 069 11339.50 233.43 54224.65 88888.00 2015-03-10 04:44:57.911 069 11339.38 233.37 54224.77 88888.00 2015-03-10 04:44:58.411 069 11339.29 233.27 54224.89 88888.00 2015-03-10 04:44:58.911 069 11339.11 233.16 54225.01 88888.00 2015-03-10 04:44:59.411 069 11338.97 233.03 54225.18 88888.00 2015-03-10 04:44:59.911 069 11338.78 232.89 54225.32 88888.00 2015-03-10 04:45:00.411 069 11338.66 232.79 54225.43 88888.00 2015-03-10 04:45:00.911 069 11338.52 232.59 54225.59 88888.00 2015-03-10 04:45:01.411 069 11338.39 232.41 54225.70 88888.00 2015-03-10 04:45:01.911 069 11338.24 232.28 54225.88 88888.00 2015-03-10 04:45:02.411 069 11338.12 232.18 54226.03 88888.00 2015-03-10 04:45:02.911 069 11337.94 232.07 54226.25 88888.00 2015-03-10 04:45:03.411 069 11337.81 231.93 54226.50 88888.00 2015-03-10 04:45:03.911 069 11337.68 231.87 54226.71 88888.00 2015-03-10 04:45:04.411 069 11337.56 231.79 54226.89 88888.00 2015-03-10 04:45:04.911 069 11337.39 231.70 54227.05 88888.00 2015-03-10 04:45:05.411 069 11337.20 231.56 54227.21 88888.00 2015-03-10 04:45:05.911 069 11337.23 231.47 54227.42 88888.00 2015-03-10 04:45:06.411 069 11337.05 231.40 54227.72 88888.00 2015-03-10 04:45:06.911 069 11336.85 231.34 54227.84 88888.00 2015-03-10 04:45:07.411 069 11336.77 231.20 54228.06 88888.00 2015-03-10 04:45:07.911 069 11336.69 231.07 54228.22 88888.00 2015-03-10 04:45:08.411 069 11336.57 230.94 54228.34 88888.00 2015-03-10 04:45:08.911 069 11336.42 230.82 54228.59 88888.00 2015-03-10 04:45:09.411 069 11336.30 230.73 54228.79 88888.00 2015-03-10 04:45:09.911 069 11336.20 230.67 54228.94 88888.00 2015-03-10 04:45:10.411 069 11336.11 230.59 54229.16 88888.00 2015-03-10 04:45:10.911 069 11335.93 230.46 54229.32 88888.00 2015-03-10 04:45:11.411 069 11335.83 230.31 54229.49 88888.00 2015-03-10 04:45:11.911 069 11335.64 230.21 54229.73 88888.00 2015-03-10 04:45:12.411 069 11335.51 230.15 54229.97 88888.00 2015-03-10 04:45:12.911 069 11335.44 230.05 54230.22 88888.00 2015-03-10 04:45:13.411 069 11335.42 229.97 54230.41 88888.00 2015-03-10 04:45:13.911 069 11335.36 229.91 54230.65 88888.00 2015-03-10 04:45:14.411 069 11335.36 229.84 54230.83 88888.00 2015-03-10 04:45:14.911 069 11335.32 229.76 54230.97 88888.00 2015-03-10 04:45:15.411 069 11335.23 229.71 54231.11 88888.00 2015-03-10 04:45:15.911 069 11335.19 229.64 54231.35 88888.00 2015-03-10 04:45:16.411 069 11335.14 229.55 54231.53 88888.00 2015-03-10 04:45:16.911 069 11335.19 229.57 54231.69 88888.00 2015-03-10 04:45:17.411 069 11335.10 229.54 54231.84 88888.00 2015-03-10 04:45:17.911 069 11335.12 229.61 54231.87 88888.00 2015-03-10 04:45:18.411 069 11335.12 229.56 54232.01 88888.00 2015-03-10 04:45:18.911 069 11335.10 229.55 54232.08 88888.00 2015-03-10 04:45:19.411 069 11335.05 229.56 54232.19 88888.00 2015-03-10 04:45:19.911 069 11335.05 229.59 54232.33 88888.00 2015-03-10 04:45:20.411 069 11335.11 229.59 54232.41 88888.00 2015-03-10 04:45:20.911 069 11335.12 229.56 54232.54 88888.00 2015-03-10 04:45:21.411 069 11335.04 229.49 54232.67 88888.00 2015-03-10 04:45:21.911 069 11335.02 229.50 54232.71 88888.00 2015-03-10 04:45:22.411 069 11334.99 229.51 54232.72 88888.00 2015-03-10 04:45:22.911 069 11335.02 229.48 54232.83 88888.00 2015-03-10 04:45:23.411 069 11334.93 229.48 54232.91 88888.00 2015-03-10 04:45:23.911 069 11334.86 229.50 54232.99 88888.00 2015-03-10 04:45:24.411 069 11334.84 229.54 54233.02 88888.00 2015-03-10 04:45:24.911 069 11334.79 229.54 54233.09 88888.00 2015-03-10 04:45:25.411 069 11334.70 229.57 54233.19 88888.00 2015-03-10 04:45:25.911 069 11334.63 229.59 54233.29 88888.00 2015-03-10 04:45:26.411 069 11334.54 229.58 54233.36 88888.00 2015-03-10 04:45:26.911 069 11334.52 229.61 54233.38 88888.00 2015-03-10 04:45:27.412 069 11334.48 229.68 54233.46 88888.00 2015-03-10 04:45:27.912 069 11334.48 229.76 54233.48 88888.00 2015-03-10 04:45:28.412 069 11334.42 229.78 54233.56 88888.00 2015-03-10 04:45:28.912 069 11334.31 229.82 54233.60 88888.00 2015-03-10 04:45:29.412 069 11334.33 229.85 54233.65 88888.00 2015-03-10 04:45:29.912 069 11334.36 229.96 54233.72 88888.00 2015-03-10 04:45:30.412 069 11334.28 229.98 54233.83 88888.00 2015-03-10 04:45:30.912 069 11334.21 230.08 54233.92 88888.00 2015-03-10 04:45:31.412 069 11334.17 230.12 54233.92 88888.00 2015-03-10 04:45:31.912 069 11334.12 230.16 54234.04 88888.00 2015-03-10 04:45:32.412 069 11334.08 230.17 54234.07 88888.00 2015-03-10 04:45:32.912 069 11334.04 230.18 54234.16 88888.00 2015-03-10 04:45:33.412 069 11333.94 230.21 54234.20 88888.00 2015-03-10 04:45:33.912 069 11333.99 230.24 54234.17 88888.00 2015-03-10 04:45:34.412 069 11334.05 230.25 54234.17 88888.00 2015-03-10 04:45:34.912 069 11333.99 230.34 54234.25 88888.00 2015-03-10 04:45:35.412 069 11334.00 230.38 54234.43 88888.00 2015-03-10 04:45:35.912 069 11333.97 230.41 54234.50 88888.00 2015-03-10 04:45:36.412 069 11333.94 230.44 54234.60 88888.00 2015-03-10 04:45:36.912 069 11333.96 230.49 54234.70 88888.00 2015-03-10 04:45:37.412 069 11333.94 230.59 54234.75 88888.00 2015-03-10 04:45:37.912 069 11333.96 230.68 54234.77 88888.00 2015-03-10 04:45:38.412 069 11334.04 230.73 54234.83 88888.00 2015-03-10 04:45:38.912 069 11334.02 230.81 54234.87 88888.00 2015-03-10 04:45:39.412 069 11333.94 230.83 54234.96 88888.00 2015-03-10 04:45:39.912 069 11333.95 230.89 54235.08 88888.00 2015-03-10 04:45:40.412 069 11333.97 230.96 54235.08 88888.00 2015-03-10 04:45:40.912 069 11333.87 231.02 54235.12 88888.00 2015-03-10 04:45:41.412 069 11333.89 231.14 54235.19 88888.00 2015-03-10 04:45:41.912 069 11333.91 231.11 54235.17 88888.00 2015-03-10 04:45:42.412 069 11333.91 231.19 54235.23 88888.00 2015-03-10 04:45:42.912 069 11333.90 231.31 54235.24 88888.00 2015-03-10 04:45:43.412 069 11333.90 231.36 54235.33 88888.00 2015-03-10 04:45:43.912 069 11333.90 231.44 54235.37 88888.00 2015-03-10 04:45:44.412 069 11333.91 231.53 54235.38 88888.00 2015-03-10 04:45:44.912 069 11333.87 231.56 54235.39 88888.00 2015-03-10 04:45:45.412 069 11333.92 231.66 54235.49 88888.00 2015-03-10 04:45:45.912 069 11333.99 231.81 54235.61 88888.00 2015-03-10 04:45:46.412 069 11334.00 231.91 54235.62 88888.00 2015-03-10 04:45:46.912 069 11334.05 231.98 54235.71 88888.00 2015-03-10 04:45:47.412 069 11334.10 232.00 54235.75 88888.00 2015-03-10 04:45:47.912 069 11334.11 232.09 54235.78 88888.00 2015-03-10 04:45:48.412 069 11334.20 232.15 54235.92 88888.00 2015-03-10 04:45:48.912 069 11334.16 232.20 54235.97 88888.00 2015-03-10 04:45:49.412 069 11334.18 232.26 54235.99 88888.00 2015-03-10 04:45:49.912 069 11334.29 232.34 54235.93 88888.00 2015-03-10 04:45:50.412 069 11334.29 232.43 54235.93 88888.00 2015-03-10 04:45:50.912 069 11334.33 232.55 54235.93 88888.00 2015-03-10 04:45:51.412 069 11334.41 232.66 54236.00 88888.00 2015-03-10 04:45:51.912 069 11334.43 232.72 54235.98 88888.00 2015-03-10 04:45:52.412 069 11334.55 232.85 54235.96 88888.00 2015-03-10 04:45:52.912 069 11334.58 232.91 54235.93 88888.00 2015-03-10 04:45:53.412 069 11334.59 232.97 54235.98 88888.00 2015-03-10 04:45:53.912 069 11334.69 233.03 54235.99 88888.00 2015-03-10 04:45:54.412 069 11334.79 233.08 54235.97 88888.00 2015-03-10 04:45:54.912 069 11334.86 233.11 54235.97 88888.00 2015-03-10 04:45:55.412 069 11334.91 233.06 54235.96 88888.00 2015-03-10 04:45:55.912 069 11334.97 233.14 54235.91 88888.00 2015-03-10 04:45:56.412 069 11335.02 233.18 54235.87 88888.00 2015-03-10 04:45:56.912 069 11335.10 233.21 54235.88 88888.00 2015-03-10 04:45:57.412 069 11335.17 233.26 54235.92 88888.00 2015-03-10 04:45:57.912 069 11335.23 233.29 54235.93 88888.00 2015-03-10 04:45:58.412 069 11335.28 233.35 54235.83 88888.00 2015-03-10 04:45:58.912 069 11335.37 233.42 54235.83 88888.00 2015-03-10 04:45:59.412 069 11335.38 233.43 54235.82 88888.00 2015-03-10 04:45:59.912 069 11335.46 233.43 54235.82 88888.00 2015-03-10 04:46:00.412 069 11335.47 233.50 54235.75 88888.00 2015-03-10 04:46:00.912 069 11335.51 233.55 54235.68 88888.00 2015-03-10 04:46:01.412 069 11335.68 233.55 54235.62 88888.00 2015-03-10 04:46:01.912 069 11335.70 233.62 54235.57 88888.00 2015-03-10 04:46:02.412 069 11335.75 233.62 54235.62 88888.00 2015-03-10 04:46:02.912 069 11335.79 233.72 54235.58 88888.00 2015-03-10 04:46:03.412 069 11335.83 233.75 54235.49 88888.00 2015-03-10 04:46:03.912 069 11335.85 233.76 54235.40 88888.00 2015-03-10 04:46:04.412 069 11335.96 233.76 54235.47 88888.00 2015-03-10 04:46:04.912 069 11336.03 233.72 54235.45 88888.00 2015-03-10 04:46:05.412 069 11336.09 233.72 54235.48 88888.00 2015-03-10 04:46:05.912 069 11336.14 233.78 54235.44 88888.00 2015-03-10 04:46:06.412 069 11336.11 233.79 54235.41 88888.00 2015-03-10 04:46:06.912 069 11336.24 233.79 54235.29 88888.00 2015-03-10 04:46:07.412 069 11336.31 233.85 54235.24 88888.00 2015-03-10 04:46:07.912 069 11336.31 233.80 54235.28 88888.00 2015-03-10 04:46:08.412 069 11336.30 233.79 54235.23 88888.00 2015-03-10 04:46:08.912 069 11336.35 233.89 54235.22 88888.00 2015-03-10 04:46:09.412 069 11336.45 233.86 54235.17 88888.00 2015-03-10 04:46:09.912 069 11336.50 233.81 54235.09 88888.00 2015-03-10 04:46:10.412 069 11336.46 233.82 54235.05 88888.00 2015-03-10 04:46:10.912 069 11336.52 233.78 54235.06 88888.00 2015-03-10 04:46:11.412 069 11336.59 233.80 54235.08 88888.00 2015-03-10 04:46:11.912 069 11336.63 233.84 54235.04 88888.00 2015-03-10 04:46:12.412 069 11336.67 233.86 54235.08 88888.00 2015-03-10 04:46:12.912 069 11336.72 233.86 54235.18 88888.00 2015-03-10 04:46:13.412 069 11336.76 233.87 54235.14 88888.00 2015-03-10 04:46:13.912 069 11336.77 233.88 54235.11 88888.00 2015-03-10 04:46:14.412 069 11336.79 233.89 54235.10 88888.00 2015-03-10 04:46:14.912 069 11336.87 233.89 54235.11 88888.00 2015-03-10 04:46:15.412 069 11336.84 233.89 54235.20 88888.00 2015-03-10 04:46:15.912 069 11336.87 233.90 54235.22 88888.00 2015-03-10 04:46:16.412 069 11336.92 233.96 54235.21 88888.00 2015-03-10 04:46:16.912 069 11337.02 234.06 54235.21 88888.00 2015-03-10 04:46:17.412 069 11337.04 234.12 54235.28 88888.00 2015-03-10 04:46:17.912 069 11337.05 234.19 54235.30 88888.00 2015-03-10 04:46:18.412 069 11337.11 234.21 54235.37 88888.00 2015-03-10 04:46:18.912 069 11337.16 234.26 54235.44 88888.00 2015-03-10 04:46:19.412 069 11337.25 234.34 54235.49 88888.00 2015-03-10 04:46:19.912 069 11337.24 234.36 54235.57 88888.00 2015-03-10 04:46:20.412 069 11337.24 234.46 54235.59 88888.00 2015-03-10 04:46:20.912 069 11337.36 234.55 54235.68 88888.00 2015-03-10 04:46:21.412 069 11337.44 234.66 54235.82 88888.00 2015-03-10 04:46:21.912 069 11337.47 234.72 54235.89 88888.00 2015-03-10 04:46:22.412 069 11337.57 234.75 54235.87 88888.00 2015-03-10 04:46:22.912 069 11337.66 234.78 54235.90 88888.00 2015-03-10 04:46:23.412 069 11337.73 234.80 54235.98 88888.00 2015-03-10 04:46:23.912 069 11337.84 234.80 54235.99 88888.00 2015-03-10 04:46:24.412 069 11337.98 234.90 54235.99 88888.00 2015-03-10 04:46:24.912 069 11338.05 234.97 54236.05 88888.00 2015-03-10 04:46:25.412 069 11338.13 235.13 54236.08 88888.00 2015-03-10 04:46:25.912 069 11338.21 235.19 54236.16 88888.00 2015-03-10 04:46:26.412 069 11338.36 235.24 54236.18 88888.00 2015-03-10 04:46:26.912 069 11338.52 235.25 54236.16 88888.00 2015-03-10 04:46:27.412 069 11338.56 235.31 54236.11 88888.00 2015-03-10 04:46:27.912 069 11338.66 235.40 54236.07 88888.00 2015-03-10 04:46:28.412 069 11338.75 235.44 54236.00 88888.00 2015-03-10 04:46:28.912 069 11338.88 235.53 54236.06 88888.00 2015-03-10 04:46:29.412 069 11339.04 235.63 54236.15 88888.00 2015-03-10 04:46:29.912 069 11339.22 235.62 54236.24 88888.00 2015-03-10 04:46:30.412 069 11339.38 235.71 54236.07 88888.00 2015-03-10 04:46:30.912 069 11339.48 235.78 54235.98 88888.00 2015-03-10 04:46:31.412 069 11339.59 235.82 54235.94 88888.00 2015-03-10 04:46:31.912 069 11339.70 235.87 54235.92 88888.00 2015-03-10 04:46:32.412 069 11339.81 235.96 54235.92 88888.00 2015-03-10 04:46:32.912 069 11339.95 236.10 54235.93 88888.00 2015-03-10 04:46:33.412 069 11340.01 236.20 54235.88 88888.00 2015-03-10 04:46:33.912 069 11340.16 236.25 54235.87 88888.00 2015-03-10 04:46:34.412 069 11340.24 236.37 54235.88 88888.00 2015-03-10 04:46:34.912 069 11340.43 236.42 54235.83 88888.00 2015-03-10 04:46:35.412 069 11340.56 236.51 54235.74 88888.00 2015-03-10 04:46:35.912 069 11340.65 236.60 54235.73 88888.00 2015-03-10 04:46:36.412 069 11340.80 236.67 54235.70 88888.00 2015-03-10 04:46:36.912 069 11340.89 236.73 54235.65 88888.00 2015-03-10 04:46:37.412 069 11341.02 236.83 54235.65 88888.00 2015-03-10 04:46:37.912 069 11341.15 236.89 54235.68 88888.00 2015-03-10 04:46:38.412 069 11341.32 236.97 54235.54 88888.00 2015-03-10 04:46:38.912 069 11341.38 237.09 54235.53 88888.00 2015-03-10 04:46:39.412 069 11341.49 237.18 54235.47 88888.00 2015-03-10 04:46:39.912 069 11341.66 237.24 54235.41 88888.00 2015-03-10 04:46:40.412 069 11341.75 237.31 54235.38 88888.00 2015-03-10 04:46:40.912 069 11341.86 237.36 54235.32 88888.00 2015-03-10 04:46:41.412 069 11341.99 237.51 54235.36 88888.00 2015-03-10 04:46:41.912 069 11342.10 237.61 54235.35 88888.00 2015-03-10 04:46:42.412 069 11342.28 237.76 54235.29 88888.00 2015-03-10 04:46:42.912 069 11342.39 237.82 54235.36 88888.00 2015-03-10 04:46:43.412 069 11342.46 237.86 54235.37 88888.00 2015-03-10 04:46:43.912 069 11342.68 237.98 54235.28 88888.00 2015-03-10 04:46:44.412 069 11342.80 238.07 54235.14 88888.00 2015-03-10 04:46:44.912 069 11342.94 238.14 54235.08 88888.00 2015-03-10 04:46:45.412 069 11343.10 238.25 54235.04 88888.00 2015-03-10 04:46:45.912 069 11343.19 238.36 54235.01 88888.00 2015-03-10 04:46:46.412 069 11343.26 238.43 54235.00 88888.00 2015-03-10 04:46:46.912 069 11343.40 238.52 54234.97 88888.00 2015-03-10 04:46:47.412 069 11343.52 238.63 54234.91 88888.00 2015-03-10 04:46:47.912 069 11343.69 238.66 54234.80 88888.00 2015-03-10 04:46:48.412 069 11343.80 238.69 54234.75 88888.00 2015-03-10 04:46:48.912 069 11343.92 238.85 54234.77 88888.00 2015-03-10 04:46:49.412 069 11343.96 238.93 54234.77 88888.00 2015-03-10 04:46:49.912 069 11344.04 239.07 54234.73 88888.00 2015-03-10 04:46:50.412 069 11344.14 239.18 54234.66 88888.00 2015-03-10 04:46:50.912 069 11344.26 239.25 54234.65 88888.00 2015-03-10 04:46:51.412 069 11344.40 239.33 54234.65 88888.00 2015-03-10 04:46:51.912 069 11344.48 239.42 54234.67 88888.00 2015-03-10 04:46:52.412 069 11344.55 239.53 54234.67 88888.00 2015-03-10 04:46:52.912 069 11344.67 239.59 54234.68 88888.00 2015-03-10 04:46:53.412 069 11344.81 239.75 54234.70 88888.00 2015-03-10 04:46:53.912 069 11344.88 239.85 54234.68 88888.00 2015-03-10 04:46:54.412 069 11344.93 239.89 54234.61 88888.00 2015-03-10 04:46:54.912 069 11344.98 239.98 54234.58 88888.00 2015-03-10 04:46:55.412 069 11345.13 240.06 54234.52 88888.00 2015-03-10 04:46:55.912 069 11345.18 240.21 54234.51 88888.00 2015-03-10 04:46:56.412 069 11345.30 240.31 54234.49 88888.00 2015-03-10 04:46:56.912 069 11345.39 240.40 54234.40 88888.00 2015-03-10 04:46:57.412 069 11345.49 240.51 54234.36 88888.00 2015-03-10 04:46:57.912 069 11345.58 240.53 54234.32 88888.00 2015-03-10 04:46:58.412 069 11345.65 240.62 54234.33 88888.00 2015-03-10 04:46:58.912 069 11345.72 240.70 54234.33 88888.00 2015-03-10 04:46:59.412 069 11345.82 240.83 54234.27 88888.00 2015-03-10 04:46:59.912 069 11345.94 240.90 54234.25 88888.00 2015-03-10 04:47:00.412 069 11345.98 241.00 54234.22 88888.00 2015-03-10 04:47:00.912 069 11346.03 241.06 54234.12 88888.00 2015-03-10 04:47:01.412 069 11346.13 241.15 54234.17 88888.00 2015-03-10 04:47:01.912 069 11346.22 241.27 54234.20 88888.00 2015-03-10 04:47:02.412 069 11346.29 241.31 54234.17 88888.00 2015-03-10 04:47:02.912 069 11346.35 241.37 54234.21 88888.00 2015-03-10 04:47:03.412 069 11346.43 241.52 54234.21 88888.00 2015-03-10 04:47:03.912 069 11346.52 241.64 54234.13 88888.00 2015-03-10 04:47:04.412 069 11346.61 241.70 54234.12 88888.00 2015-03-10 04:47:04.912 069 11346.65 241.76 54234.16 88888.00 2015-03-10 04:47:05.412 069 11346.80 241.86 54234.20 88888.00 2015-03-10 04:47:05.912 069 11346.90 241.92 54234.22 88888.00 2015-03-10 04:47:06.412 069 11346.97 242.03 54234.21 88888.00 2015-03-10 04:47:06.912 069 11347.06 242.15 54234.14 88888.00 2015-03-10 04:47:07.412 069 11347.14 242.18 54234.07 88888.00 2015-03-10 04:47:07.912 069 11347.22 242.24 54233.99 88888.00 2015-03-10 04:47:08.412 069 11347.29 242.32 54233.99 88888.00 2015-03-10 04:47:08.912 069 11347.35 242.33 54233.92 88888.00 2015-03-10 04:47:09.412 069 11347.43 242.42 54233.96 88888.00 2015-03-10 04:47:09.912 069 11347.46 242.48 54233.81 88888.00 2015-03-10 04:47:10.412 069 11347.55 242.55 54233.73 88888.00 2015-03-10 04:47:10.912 069 11347.55 242.60 54233.74 88888.00 2015-03-10 04:47:11.412 069 11347.65 242.65 54233.74 88888.00 2015-03-10 04:47:11.912 069 11347.76 242.79 54233.77 88888.00 2015-03-10 04:47:12.412 069 11347.90 242.84 54233.71 88888.00 2015-03-10 04:47:12.912 069 11347.98 242.81 54233.61 88888.00 2015-03-10 04:47:13.412 069 11348.01 242.85 54233.60 88888.00 2015-03-10 04:47:13.912 069 11348.07 242.92 54233.56 88888.00 2015-03-10 04:47:14.412 069 11348.11 243.00 54233.61 88888.00 2015-03-10 04:47:14.912 069 11348.23 243.02 54233.63 88888.00 2015-03-10 04:47:15.412 069 11348.32 243.01 54233.54 88888.00 2015-03-10 04:47:15.912 069 11348.40 243.07 54233.59 88888.00 2015-03-10 04:47:16.412 069 11348.42 243.16 54233.56 88888.00 2015-03-10 04:47:16.912 069 11348.55 243.18 54233.52 88888.00 2015-03-10 04:47:17.412 069 11348.64 243.27 54233.53 88888.00 2015-03-10 04:47:17.912 069 11348.68 243.35 54233.53 88888.00 2015-03-10 04:47:18.412 069 11348.69 243.44 54233.52 88888.00 2015-03-10 04:47:18.912 069 11348.79 243.47 54233.46 88888.00 2015-03-10 04:47:19.412 069 11348.90 243.50 54233.44 88888.00 2015-03-10 04:47:19.912 069 11348.94 243.58 54233.44 88888.00 2015-03-10 04:47:20.412 069 11348.99 243.63 54233.43 88888.00 2015-03-10 04:47:20.912 069 11349.07 243.65 54233.36 88888.00 2015-03-10 04:47:21.412 069 11349.15 243.72 54233.25 88888.00 2015-03-10 04:47:21.912 069 11349.13 243.76 54233.22 88888.00 2015-03-10 04:47:22.412 069 11349.23 243.78 54233.20 88888.00 2015-03-10 04:47:22.912 069 11349.33 243.83 54233.17 88888.00 2015-03-10 04:47:23.412 069 11349.41 243.94 54233.09 88888.00 2015-03-10 04:47:23.912 069 11349.43 243.98 54233.10 88888.00 2015-03-10 04:47:24.412 069 11349.45 243.98 54233.09 88888.00 2015-03-10 04:47:24.912 069 11349.50 243.98 54233.03 88888.00 2015-03-10 04:47:25.412 069 11349.54 244.02 54232.96 88888.00 2015-03-10 04:47:25.912 069 11349.57 244.14 54232.91 88888.00 2015-03-10 04:47:26.412 069 11349.65 244.23 54232.85 88888.00 2015-03-10 04:47:26.912 069 11349.69 244.25 54232.83 88888.00 2015-03-10 04:47:27.412 069 11349.73 244.24 54232.76 88888.00 2015-03-10 04:47:27.912 069 11349.78 244.34 54232.73 88888.00 2015-03-10 04:47:28.412 069 11349.81 244.43 54232.75 88888.00 2015-03-10 04:47:28.912 069 11349.84 244.46 54232.80 88888.00 2015-03-10 04:47:29.412 069 11349.86 244.54 54232.84 88888.00 2015-03-10 04:47:29.912 069 11349.99 244.57 54232.83 88888.00 2015-03-10 04:47:30.412 069 11350.01 244.66 54232.90 88888.00 2015-03-10 04:47:30.912 069 11350.00 244.73 54232.91 88888.00 2015-03-10 04:47:31.412 069 11350.02 244.79 54232.86 88888.00 2015-03-10 04:47:31.912 069 11350.12 244.87 54232.83 88888.00 2015-03-10 04:47:32.412 069 11350.12 244.90 54232.81 88888.00 2015-03-10 04:47:32.912 069 11350.18 244.95 54232.80 88888.00 2015-03-10 04:47:33.412 069 11350.20 244.96 54232.80 88888.00 2015-03-10 04:47:33.912 069 11350.28 245.07 54232.76 88888.00 2015-03-10 04:47:34.412 069 11350.22 245.12 54232.80 88888.00 2015-03-10 04:47:34.912 069 11350.28 245.19 54232.82 88888.00 2015-03-10 04:47:35.412 069 11350.30 245.28 54232.74 88888.00 2015-03-10 04:47:35.912 069 11350.33 245.38 54232.67 88888.00 2015-03-10 04:47:36.412 069 11350.41 245.49 54232.75 88888.00 2015-03-10 04:47:36.912 069 11350.33 245.51 54232.65 88888.00 2015-03-10 04:47:37.412 069 11350.38 245.56 54232.63 88888.00 2015-03-10 04:47:37.912 069 11350.46 245.64 54232.63 88888.00 2015-03-10 04:47:38.412 069 11350.49 245.77 54232.66 88888.00 2015-03-10 04:47:38.912 069 11350.49 245.79 54232.55 88888.00 2015-03-10 04:47:39.412 069 11350.51 245.85 54232.49 88888.00 2015-03-10 04:47:39.912 069 11350.48 245.93 54232.49 88888.00 2015-03-10 04:47:40.412 069 11350.51 246.03 54232.48 88888.00 2015-03-10 04:47:40.912 069 11350.54 246.10 54232.47 88888.00 2015-03-10 04:47:41.412 069 11350.57 246.20 54232.49 88888.00 2015-03-10 04:47:41.912 069 11350.62 246.28 54232.49 88888.00 2015-03-10 04:47:42.413 069 11350.59 246.37 54232.49 88888.00 2015-03-10 04:47:42.913 069 11350.67 246.43 54232.56 88888.00 2015-03-10 04:47:43.413 069 11350.64 246.52 54232.51 88888.00 2015-03-10 04:47:43.913 069 11350.60 246.60 54232.49 88888.00 2015-03-10 04:47:44.413 069 11350.65 246.70 54232.55 88888.00 2015-03-10 04:47:44.913 069 11350.67 246.85 54232.52 88888.00 2015-03-10 04:47:45.413 069 11350.62 246.94 54232.55 88888.00 2015-03-10 04:47:45.913 069 11350.64 246.98 54232.55 88888.00 2015-03-10 04:47:46.413 069 11350.64 247.10 54232.55 88888.00 2015-03-10 04:47:46.913 069 11350.69 247.24 54232.61 88888.00 2015-03-10 04:47:47.413 069 11350.73 247.36 54232.64 88888.00 2015-03-10 04:47:47.913 069 11350.72 247.47 54232.68 88888.00 2015-03-10 04:47:48.413 069 11350.73 247.63 54232.65 88888.00 2015-03-10 04:47:48.913 069 11350.69 247.67 54232.65 88888.00 2015-03-10 04:47:49.413 069 11350.72 247.75 54232.64 88888.00 2015-03-10 04:47:49.913 069 11350.74 247.89 54232.63 88888.00 2015-03-10 04:47:50.413 069 11350.75 248.04 54232.58 88888.00 2015-03-10 04:47:50.913 069 11350.74 248.13 54232.55 88888.00 2015-03-10 04:47:51.404 069 11350.84 248.15 54232.43 88888.00 2015-03-10 04:47:51.904 069 11350.82 248.21 54232.38 88888.00 2015-03-10 04:47:52.404 069 11350.77 248.32 54232.48 88888.00 2015-03-10 04:47:52.904 069 11350.82 248.45 54232.56 88888.00 2015-03-10 04:47:53.404 069 11350.82 248.56 54232.56 88888.00 2015-03-10 04:47:53.904 069 11350.83 248.66 54232.57 88888.00 2015-03-10 04:47:54.404 069 11350.83 248.73 54232.57 88888.00 2015-03-10 04:47:54.904 069 11350.85 248.84 54232.45 88888.00 2015-03-10 04:47:55.404 069 11350.93 248.99 54232.28 88888.00 2015-03-10 04:47:55.904 069 11350.94 249.07 54232.28 88888.00 2015-03-10 04:47:56.403 069 11350.90 249.17 54232.32 88888.00 2015-03-10 04:47:56.903 069 11350.90 249.27 54232.24 88888.00 2015-03-10 04:47:57.403 069 11350.95 249.34 54232.20 88888.00 2015-03-10 04:47:57.903 069 11350.96 249.38 54232.22 88888.00 2015-03-10 04:47:58.403 069 11350.99 249.47 54232.20 88888.00 2015-03-10 04:47:58.903 069 11350.96 249.59 54232.22 88888.00 2015-03-10 04:47:59.403 069 11351.00 249.72 54232.20 88888.00 2015-03-10 04:47:59.903 069 11351.01 249.88 54232.20 88888.00 2015-03-10 04:48:00.403 069 11351.05 250.05 54232.15 88888.00 2015-03-10 04:48:00.903 069 11351.06 250.14 54232.10 88888.00 2015-03-10 04:48:01.403 069 11351.04 250.20 54232.07 88888.00 2015-03-10 04:48:01.903 069 11351.01 250.32 54232.12 88888.00 2015-03-10 04:48:02.403 069 11351.09 250.41 54232.07 88888.00 2015-03-10 04:48:02.903 069 11351.09 250.53 54232.04 88888.00 2015-03-10 04:48:03.403 069 11351.10 250.64 54232.04 88888.00 2015-03-10 04:48:03.903 069 11351.10 250.69 54231.99 88888.00 2015-03-10 04:48:04.403 069 11351.12 250.81 54231.94 88888.00 2015-03-10 04:48:04.903 069 11351.14 250.91 54231.90 88888.00 2015-03-10 04:48:05.403 069 11351.11 251.04 54231.84 88888.00 2015-03-10 04:48:05.903 069 11351.15 251.12 54231.78 88888.00 2015-03-10 04:48:06.403 069 11351.19 251.24 54231.82 88888.00 2015-03-10 04:48:06.903 069 11351.24 251.32 54231.80 88888.00 2015-03-10 04:48:07.403 069 11351.24 251.42 54231.78 88888.00 2015-03-10 04:48:07.903 069 11351.21 251.45 54231.73 88888.00 2015-03-10 04:48:08.403 069 11351.21 251.52 54231.75 88888.00 2015-03-10 04:48:08.903 069 11351.25 251.61 54231.69 88888.00 2015-03-10 04:48:09.403 069 11351.22 251.71 54231.64 88888.00 2015-03-10 04:48:09.903 069 11351.25 251.78 54231.63 88888.00 2015-03-10 04:48:10.403 069 11351.24 251.80 54231.64 88888.00 2015-03-10 04:48:10.903 069 11351.31 251.88 54231.61 88888.00 2015-03-10 04:48:11.403 069 11351.35 251.97 54231.58 88888.00 2015-03-10 04:48:11.903 069 11351.38 252.08 54231.55 88888.00 2015-03-10 04:48:12.403 069 11351.41 252.18 54231.47 88888.00 2015-03-10 04:48:12.903 069 11351.43 252.21 54231.45 88888.00 2015-03-10 04:48:13.403 069 11351.43 252.26 54231.41 88888.00 2015-03-10 04:48:13.903 069 11351.41 252.40 54231.41 88888.00 2015-03-10 04:48:14.403 069 11351.46 252.40 54231.41 88888.00 2015-03-10 04:48:14.903 069 11351.59 252.47 54231.36 88888.00 2015-03-10 04:48:15.403 069 11351.59 252.51 54231.29 88888.00 2015-03-10 04:48:15.903 069 11351.54 252.59 54231.29 88888.00 2015-03-10 04:48:16.403 069 11351.56 252.65 54231.26 88888.00 2015-03-10 04:48:16.903 069 11351.54 252.71 54231.19 88888.00 2015-03-10 04:48:17.403 069 11351.56 252.84 54231.13 88888.00 2015-03-10 04:48:17.903 069 11351.63 252.95 54231.07 88888.00 2015-03-10 04:48:18.403 069 11351.68 252.90 54231.09 88888.00 2015-03-10 04:48:18.903 069 11351.73 252.94 54231.07 88888.00 2015-03-10 04:48:19.403 069 11351.72 252.97 54231.08 88888.00 2015-03-10 04:48:19.903 069 11351.75 253.04 54231.00 88888.00 2015-03-10 04:48:20.403 069 11351.82 253.07 54230.85 88888.00 2015-03-10 04:48:20.903 069 11351.82 253.10 54230.81 88888.00 2015-03-10 04:48:21.403 069 11351.87 253.16 54230.78 88888.00 2015-03-10 04:48:21.903 069 11351.90 253.21 54230.64 88888.00 2015-03-10 04:48:22.403 069 11351.88 253.21 54230.54 88888.00 2015-03-10 04:48:22.903 069 11351.83 253.29 54230.48 88888.00 2015-03-10 04:48:23.403 069 11351.90 253.31 54230.48 88888.00 2015-03-10 04:48:23.903 069 11352.00 253.31 54230.41 88888.00 2015-03-10 04:48:24.403 069 11352.00 253.41 54230.29 88888.00 2015-03-10 04:48:24.903 069 11351.97 253.49 54230.23 88888.00 2015-03-10 04:48:25.403 069 11351.94 253.55 54230.12 88888.00 2015-03-10 04:48:25.903 069 11351.97 253.53 54230.08 88888.00 2015-03-10 04:48:26.403 069 11351.97 253.60 54230.03 88888.00 2015-03-10 04:48:26.903 069 11351.93 253.68 54229.96 88888.00 2015-03-10 04:48:27.403 069 11351.97 253.68 54229.99 88888.00 2015-03-10 04:48:27.903 069 11352.00 253.72 54229.93 88888.00 2015-03-10 04:48:28.403 069 11352.01 253.74 54229.91 88888.00 2015-03-10 04:48:28.903 069 11352.03 253.75 54229.82 88888.00 2015-03-10 04:48:29.403 069 11352.00 253.75 54229.75 88888.00 2015-03-10 04:48:29.903 069 11352.04 253.74 54229.77 88888.00 2015-03-10 04:48:30.403 069 11352.06 253.78 54229.74 88888.00 2015-03-10 04:48:30.903 069 11352.01 253.81 54229.70 88888.00 2015-03-10 04:48:31.403 069 11352.06 253.80 54229.57 88888.00 2015-03-10 04:48:31.903 069 11352.05 253.86 54229.52 88888.00 2015-03-10 04:48:32.403 069 11352.00 253.97 54229.50 88888.00 2015-03-10 04:48:32.903 069 11352.05 253.98 54229.49 88888.00 2015-03-10 04:48:33.403 069 11352.05 253.97 54229.48 88888.00 2015-03-10 04:48:33.903 069 11352.10 253.95 54229.39 88888.00 2015-03-10 04:48:34.403 069 11352.20 254.00 54229.32 88888.00 2015-03-10 04:48:34.903 069 11352.21 254.04 54229.23 88888.00 2015-03-10 04:48:35.403 069 11352.24 254.04 54229.17 88888.00 2015-03-10 04:48:35.903 069 11352.21 254.11 54229.16 88888.00 2015-03-10 04:48:36.403 069 11352.18 254.08 54229.22 88888.00 2015-03-10 04:48:36.903 069 11352.20 254.13 54229.12 88888.00 2015-03-10 04:48:37.403 069 11352.18 254.14 54229.07 88888.00 2015-03-10 04:48:37.903 069 11352.21 254.11 54229.05 88888.00 2015-03-10 04:48:38.403 069 11352.20 254.13 54228.98 88888.00 2015-03-10 04:48:38.903 069 11352.19 254.13 54228.92 88888.00 2015-03-10 04:48:39.403 069 11352.30 254.17 54228.80 88888.00 2015-03-10 04:48:39.903 069 11352.29 254.20 54228.77 88888.00 2015-03-10 04:48:40.403 069 11352.25 254.17 54228.74 88888.00 2015-03-10 04:48:40.903 069 11352.25 254.19 54228.78 88888.00 2015-03-10 04:48:41.403 069 11352.29 254.21 54228.72 88888.00 2015-03-10 04:48:41.903 069 11352.32 254.23 54228.62 88888.00 2015-03-10 04:48:42.403 069 11352.31 254.21 54228.62 88888.00 2015-03-10 04:48:42.903 069 11352.32 254.22 54228.57 88888.00 2015-03-10 04:48:43.403 069 11352.29 254.25 54228.59 88888.00 2015-03-10 04:48:43.903 069 11352.31 254.21 54228.50 88888.00 2015-03-10 04:48:44.403 069 11352.30 254.21 54228.40 88888.00 2015-03-10 04:48:44.903 069 11352.30 254.20 54228.37 88888.00 2015-03-10 04:48:45.403 069 11352.27 254.20 54228.38 88888.00 2015-03-10 04:48:45.903 069 11352.26 254.28 54228.31 88888.00 2015-03-10 04:48:46.403 069 11352.27 254.29 54228.27 88888.00 2015-03-10 04:48:46.903 069 11352.29 254.24 54228.21 88888.00 2015-03-10 04:48:47.403 069 11352.36 254.21 54228.26 88888.00 2015-03-10 04:48:47.903 069 11352.36 254.17 54228.24 88888.00 2015-03-10 04:48:48.403 069 11352.36 254.19 54228.20 88888.00 2015-03-10 04:48:48.903 069 11352.39 254.13 54228.19 88888.00 2015-03-10 04:48:49.403 069 11352.34 254.12 54228.18 88888.00 2015-03-10 04:48:49.903 069 11352.32 254.16 54228.10 88888.00 2015-03-10 04:48:50.403 069 11352.31 254.19 54228.01 88888.00 2015-03-10 04:48:50.903 069 11352.35 254.13 54228.00 88888.00 2015-03-10 04:48:51.403 069 11352.42 254.07 54227.98 88888.00 2015-03-10 04:48:51.903 069 11352.39 254.04 54227.92 88888.00 2015-03-10 04:48:52.403 069 11352.31 254.04 54227.82 88888.00 2015-03-10 04:48:52.903 069 11352.30 254.04 54227.78 88888.00 2015-03-10 04:48:53.403 069 11352.36 254.07 54227.80 88888.00 2015-03-10 04:48:53.903 069 11352.40 254.13 54227.72 88888.00 2015-03-10 04:48:54.403 069 11352.47 254.04 54227.66 88888.00 2015-03-10 04:48:54.903 069 11352.40 254.02 54227.67 88888.00 2015-03-10 04:48:55.403 069 11352.46 254.08 54227.60 88888.00 2015-03-10 04:48:55.903 069 11352.41 254.11 54227.57 88888.00 2015-03-10 04:48:56.403 069 11352.45 254.11 54227.56 88888.00 2015-03-10 04:48:56.903 069 11352.37 254.11 54227.56 88888.00 2015-03-10 04:48:57.403 069 11352.37 254.09 54227.47 88888.00 2015-03-10 04:48:57.903 069 11352.51 254.06 54227.49 88888.00 2015-03-10 04:48:58.403 069 11352.50 254.13 54227.43 88888.00 2015-03-10 04:48:58.903 069 11352.48 254.14 54227.43 88888.00 2015-03-10 04:48:59.403 069 11352.48 254.14 54227.45 88888.00 2015-03-10 04:48:59.903 069 11352.46 254.13 54227.41 88888.00 2015-03-10 04:49:00.403 069 11352.48 254.11 54227.42 88888.00 2015-03-10 04:49:00.903 069 11352.50 254.15 54227.39 88888.00 2015-03-10 04:49:01.403 069 11352.53 254.16 54227.37 88888.00 2015-03-10 04:49:01.903 069 11352.47 254.16 54227.36 88888.00 2015-03-10 04:49:02.403 069 11352.50 254.17 54227.36 88888.00 2015-03-10 04:49:02.903 069 11352.53 254.19 54227.31 88888.00 2015-03-10 04:49:03.403 069 11352.50 254.22 54227.31 88888.00 2015-03-10 04:49:03.903 069 11352.51 254.23 54227.30 88888.00 2015-03-10 04:49:04.403 069 11352.50 254.22 54227.24 88888.00 2015-03-10 04:49:04.903 069 11352.42 254.21 54227.27 88888.00 2015-03-10 04:49:05.403 069 11352.36 254.24 54227.23 88888.00 2015-03-10 04:49:05.903 069 11352.41 254.28 54227.23 88888.00 2015-03-10 04:49:06.403 069 11352.46 254.38 54227.22 88888.00 2015-03-10 04:49:06.903 069 11352.41 254.39 54227.22 88888.00 2015-03-10 04:49:07.403 069 11352.31 254.38 54227.23 88888.00 2015-03-10 04:49:07.903 069 11352.36 254.38 54227.25 88888.00 2015-03-10 04:49:08.403 069 11352.41 254.44 54227.16 88888.00 2015-03-10 04:49:08.903 069 11352.44 254.49 54227.05 88888.00 2015-03-10 04:49:09.403 069 11352.45 254.53 54227.03 88888.00 2015-03-10 04:49:09.903 069 11352.47 254.53 54226.99 88888.00 2015-03-10 04:49:10.403 069 11352.56 254.58 54226.98 88888.00 2015-03-10 04:49:10.903 069 11352.58 254.59 54226.97 88888.00 2015-03-10 04:49:11.403 069 11352.60 254.62 54226.97 88888.00 2015-03-10 04:49:11.903 069 11352.56 254.65 54226.97 88888.00 2015-03-10 04:49:12.403 069 11352.55 254.65 54226.95 88888.00 2015-03-10 04:49:12.903 069 11352.56 254.72 54226.94 88888.00 2015-03-10 04:49:13.403 069 11352.55 254.81 54226.97 88888.00 2015-03-10 04:49:13.903 069 11352.56 254.81 54226.95 88888.00 2015-03-10 04:49:14.403 069 11352.55 254.80 54226.90 88888.00 2015-03-10 04:49:14.903 069 11352.57 254.82 54226.86 88888.00 2015-03-10 04:49:15.403 069 11352.61 254.78 54226.87 88888.00 2015-03-10 04:49:15.903 069 11352.63 254.81 54226.86 88888.00 2015-03-10 04:49:16.403 069 11352.62 254.82 54226.88 88888.00 2015-03-10 04:49:16.903 069 11352.65 254.83 54226.88 88888.00 2015-03-10 04:49:17.403 069 11352.65 254.83 54226.85 88888.00 2015-03-10 04:49:17.903 069 11352.66 254.97 54226.85 88888.00 2015-03-10 04:49:18.403 069 11352.66 255.05 54226.82 88888.00 2015-03-10 04:49:18.903 069 11352.71 255.02 54226.76 88888.00 2015-03-10 04:49:19.403 069 11352.72 255.02 54226.68 88888.00 2015-03-10 04:49:19.903 069 11352.73 255.07 54226.61 88888.00 2015-03-10 04:49:20.403 069 11352.74 255.12 54226.66 88888.00 2015-03-10 04:49:20.903 069 11352.74 255.15 54226.61 88888.00 2015-03-10 04:49:21.403 069 11352.81 255.18 54226.50 88888.00 2015-03-10 04:49:21.903 069 11352.79 255.24 54226.46 88888.00 2015-03-10 04:49:22.403 069 11352.79 255.27 54226.41 88888.00 2015-03-10 04:49:22.903 069 11352.83 255.27 54226.43 88888.00 2015-03-10 04:49:23.403 069 11352.79 255.32 54226.35 88888.00 2015-03-10 04:49:23.903 069 11352.84 255.34 54226.35 88888.00 2015-03-10 04:49:24.403 069 11352.88 255.40 54226.33 88888.00 2015-03-10 04:49:24.903 069 11352.92 255.40 54226.25 88888.00 2015-03-10 04:49:25.403 069 11352.90 255.34 54226.20 88888.00 2015-03-10 04:49:25.903 069 11352.90 255.41 54226.14 88888.00 2015-03-10 04:49:26.403 069 11352.93 255.51 54226.05 88888.00 2015-03-10 04:49:26.903 069 11352.92 255.61 54226.01 88888.00 2015-03-10 04:49:27.403 069 11352.98 255.64 54226.03 88888.00 2015-03-10 04:49:27.903 069 11352.98 255.63 54225.98 88888.00 2015-03-10 04:49:28.403 069 11352.99 255.63 54225.66 88888.00 2015-03-10 04:49:28.903 069 11353.07 255.66 54225.39 88888.00 2015-03-10 04:49:29.403 069 11353.08 255.71 54225.36 88888.00 2015-03-10 04:49:29.903 069 11353.09 255.75 54225.40 88888.00 2015-03-10 04:49:30.403 069 11353.10 255.75 54225.50 88888.00 2015-03-10 04:49:30.903 069 11353.19 255.80 54225.61 88888.00 2015-03-10 04:49:31.403 069 11353.12 255.84 54225.55 88888.00 2015-03-10 04:49:31.903 069 11353.10 255.92 54225.61 88888.00 2015-03-10 04:49:32.403 069 11353.10 255.91 54225.87 88888.00 2015-03-10 04:49:32.903 069 11353.12 255.92 54226.05 88888.00 2015-03-10 04:49:33.403 069 11353.13 255.99 54225.98 88888.00 2015-03-10 04:49:33.903 069 11353.13 256.01 54225.92 88888.00 2015-03-10 04:49:34.403 069 11353.10 256.02 54225.83 88888.00 2015-03-10 04:49:34.903 069 11353.08 256.07 54225.76 88888.00 2015-03-10 04:49:35.403 069 11353.12 256.14 54225.72 88888.00 2015-03-10 04:49:35.903 069 11353.19 256.18 54225.68 88888.00 2015-03-10 04:49:36.403 069 11353.19 256.23 54225.68 88888.00 2015-03-10 04:49:36.903 069 11353.18 256.22 54225.63 88888.00 2015-03-10 04:49:37.403 069 11353.21 256.25 54225.56 88888.00 2015-03-10 04:49:37.903 069 11353.25 256.27 54225.53 88888.00 2015-03-10 04:49:38.403 069 11353.29 256.26 54225.49 88888.00 2015-03-10 04:49:38.903 069 11353.33 256.36 54225.44 88888.00 2015-03-10 04:49:39.403 069 11353.31 256.36 54225.35 88888.00 2015-03-10 04:49:39.903 069 11353.29 256.41 54225.23 88888.00 2015-03-10 04:49:40.403 069 11353.30 256.42 54225.21 88888.00 2015-03-10 04:49:40.903 069 11353.30 256.42 54225.21 88888.00 2015-03-10 04:49:41.403 069 11353.34 256.56 54225.21 88888.00 2015-03-10 04:49:41.903 069 11353.35 256.62 54225.21 88888.00 2015-03-10 04:49:42.403 069 11353.40 256.62 54225.13 88888.00 2015-03-10 04:49:42.903 069 11353.40 256.66 54225.08 88888.00 2015-03-10 04:49:43.403 069 11353.45 256.70 54225.04 88888.00 2015-03-10 04:49:43.903 069 11353.42 256.73 54225.05 88888.00 2015-03-10 04:49:44.403 069 11353.40 256.73 54224.96 88888.00 2015-03-10 04:49:44.903 069 11353.46 256.82 54224.91 88888.00 2015-03-10 04:49:45.403 069 11353.49 256.78 54224.87 88888.00 2015-03-10 04:49:45.903 069 11353.46 256.85 54224.87 88888.00 2015-03-10 04:49:46.403 069 11353.45 256.86 54224.92 88888.00 2015-03-10 04:49:46.903 069 11353.51 256.92 54224.88 88888.00 2015-03-10 04:49:47.403 069 11353.52 256.87 54224.80 88888.00 2015-03-10 04:49:47.903 069 11353.66 256.87 54224.79 88888.00 2015-03-10 04:49:48.403 069 11353.63 256.93 54224.77 88888.00 2015-03-10 04:49:48.903 069 11353.57 256.96 54224.70 88888.00 2015-03-10 04:49:49.403 069 11353.61 256.98 54224.68 88888.00 2015-03-10 04:49:49.903 069 11353.59 256.98 54224.58 88888.00 2015-03-10 04:49:50.403 069 11353.60 257.03 54224.52 88888.00 2015-03-10 04:49:50.903 069 11353.59 257.10 54224.44 88888.00 2015-03-10 04:49:51.403 069 11353.62 257.11 54224.42 88888.00 2015-03-10 04:49:51.903 069 11353.65 257.10 54224.36 88888.00 2015-03-10 04:49:52.403 069 11353.59 257.12 54224.36 88888.00 2015-03-10 04:49:52.903 069 11353.55 257.15 54224.26 88888.00 2015-03-10 04:49:53.403 069 11353.57 257.17 54224.17 88888.00 2015-03-10 04:49:53.903 069 11353.61 257.23 54224.14 88888.00 2015-03-10 04:49:54.403 069 11353.61 257.25 54224.14 88888.00 2015-03-10 04:49:54.903 069 11353.65 257.28 54224.14 88888.00 2015-03-10 04:49:55.403 069 11353.60 257.33 54224.08 88888.00 2015-03-10 04:49:55.903 069 11353.59 257.34 54223.91 88888.00 2015-03-10 04:49:56.403 069 11353.65 257.37 54223.83 88888.00 2015-03-10 04:49:56.903 069 11353.66 257.41 54223.86 88888.00 2015-03-10 04:49:57.403 069 11353.62 257.45 54223.89 88888.00 2015-03-10 04:49:57.903 069 11353.54 257.49 54223.80 88888.00 2015-03-10 04:49:58.403 069 11353.59 257.53 54223.77 88888.00 2015-03-10 04:49:58.903 069 11353.63 257.57 54223.74 88888.00 2015-03-10 04:49:59.403 069 11353.67 257.54 54223.68 88888.00 2015-03-10 04:49:59.903 069 11353.66 257.57 54223.66 88888.00 2015-03-10 04:50:00.403 069 11353.62 257.58 54223.65 88888.00 2015-03-10 04:50:00.903 069 11353.61 257.57 54223.68 88888.00 2015-03-10 04:50:01.404 069 11353.63 257.61 54223.64 88888.00 2015-03-10 04:50:01.904 069 11353.67 257.63 54223.61 88888.00 2015-03-10 04:50:02.404 069 11353.66 257.63 54223.63 88888.00 2015-03-10 04:50:02.904 069 11353.70 257.68 54223.63 88888.00 2015-03-10 04:50:03.404 069 11353.68 257.72 54223.65 88888.00 2015-03-10 04:50:03.904 069 11353.68 257.78 54223.62 88888.00 2015-03-10 04:50:04.404 069 11353.70 257.77 54223.59 88888.00 2015-03-10 04:50:04.904 069 11353.76 257.80 54223.57 88888.00 2015-03-10 04:50:05.404 069 11353.65 257.84 54223.54 88888.00 2015-03-10 04:50:05.904 069 11353.70 257.84 54223.52 88888.00 2015-03-10 04:50:06.404 069 11353.78 257.87 54223.50 88888.00 2015-03-10 04:50:06.904 069 11353.75 257.89 54223.43 88888.00 2015-03-10 04:50:07.404 069 11353.72 257.89 54223.39 88888.00 2015-03-10 04:50:07.904 069 11353.70 257.94 54223.36 88888.00 2015-03-10 04:50:08.404 069 11353.68 257.94 54223.31 88888.00 2015-03-10 04:50:08.904 069 11353.71 257.96 54223.30 88888.00 2015-03-10 04:50:09.404 069 11353.75 257.95 54223.31 88888.00 2015-03-10 04:50:09.904 069 11353.87 258.04 54223.24 88888.00 2015-03-10 04:50:10.404 069 11353.81 258.06 54223.18 88888.00 2015-03-10 04:50:10.904 069 11353.75 258.05 54223.17 88888.00 2015-03-10 04:50:11.404 069 11353.72 258.13 54223.25 88888.00 2015-03-10 04:50:11.904 069 11353.68 258.14 54223.25 88888.00 2015-03-10 04:50:12.404 069 11353.66 258.18 54223.13 88888.00 2015-03-10 04:50:12.904 069 11353.72 258.18 54223.11 88888.00 2015-03-10 04:50:13.404 069 11353.72 258.17 54223.13 88888.00 2015-03-10 04:50:13.904 069 11353.77 258.21 54223.17 88888.00 2015-03-10 04:50:14.404 069 11353.76 258.24 54223.11 88888.00 2015-03-10 04:50:14.904 069 11353.71 258.25 54223.10 88888.00 2015-03-10 04:50:15.404 069 11353.75 258.29 54223.09 88888.00 2015-03-10 04:50:15.904 069 11353.73 258.37 54223.12 88888.00 2015-03-10 04:50:16.404 069 11353.73 258.37 54223.13 88888.00 2015-03-10 04:50:16.904 069 11353.71 258.34 54223.13 88888.00 2015-03-10 04:50:17.404 069 11353.67 258.37 54223.10 88888.00 2015-03-10 04:50:17.904 069 11353.63 258.33 54223.20 88888.00 2015-03-10 04:50:18.404 069 11353.76 258.31 54223.20 88888.00 2015-03-10 04:50:18.904 069 11353.77 258.39 54223.04 88888.00 2015-03-10 04:50:19.404 069 11353.76 258.42 54223.00 88888.00 2015-03-10 04:50:19.904 069 11353.80 258.41 54222.96 88888.00 2015-03-10 04:50:20.404 069 11353.77 258.48 54222.93 88888.00 2015-03-10 04:50:20.904 069 11353.78 258.52 54222.96 88888.00 2015-03-10 04:50:21.404 069 11353.73 258.51 54222.94 88888.00 2015-03-10 04:50:21.904 069 11353.82 258.56 54222.93 88888.00 2015-03-10 04:50:22.404 069 11353.86 258.61 54222.92 88888.00 2015-03-10 04:50:22.904 069 11353.91 258.63 54222.89 88888.00 2015-03-10 04:50:23.404 069 11353.83 258.69 54222.86 88888.00 2015-03-10 04:50:23.904 069 11353.82 258.72 54222.80 88888.00 2015-03-10 04:50:24.404 069 11353.87 258.73 54222.73 88888.00 2015-03-10 04:50:24.904 069 11353.81 258.78 54222.73 88888.00 2015-03-10 04:50:25.404 069 11353.84 258.85 54222.69 88888.00 2015-03-10 04:50:25.904 069 11353.83 258.87 54222.71 88888.00 2015-03-10 04:50:26.404 069 11353.81 258.88 54222.71 88888.00 2015-03-10 04:50:26.904 069 11353.88 258.92 54222.66 88888.00 2015-03-10 04:50:27.404 069 11353.91 258.94 54222.69 88888.00 2015-03-10 04:50:27.904 069 11353.87 259.00 54222.77 88888.00 2015-03-10 04:50:28.404 069 11353.81 259.07 54222.81 88888.00 2015-03-10 04:50:28.904 069 11353.81 259.09 54222.77 88888.00 2015-03-10 04:50:29.404 069 11353.78 259.05 54222.83 88888.00 2015-03-10 04:50:29.904 069 11353.77 259.04 54222.86 88888.00 2015-03-10 04:50:30.404 069 11353.73 259.09 54222.85 88888.00 2015-03-10 04:50:30.904 069 11353.75 259.10 54222.78 88888.00 2015-03-10 04:50:31.404 069 11353.81 259.17 54222.78 88888.00 2015-03-10 04:50:31.904 069 11353.78 259.18 54222.75 88888.00 2015-03-10 04:50:32.404 069 11353.78 259.21 54222.82 88888.00 2015-03-10 04:50:32.904 069 11353.78 259.27 54222.83 88888.00 2015-03-10 04:50:33.404 069 11353.72 259.34 54222.89 88888.00 2015-03-10 04:50:33.904 069 11353.68 259.40 54222.90 88888.00 2015-03-10 04:50:34.404 069 11353.67 259.45 54222.85 88888.00 2015-03-10 04:50:34.904 069 11353.76 259.51 54222.85 88888.00 2015-03-10 04:50:35.404 069 11353.77 259.52 54222.89 88888.00 2015-03-10 04:50:35.904 069 11353.81 259.56 54222.90 88888.00 2015-03-10 04:50:36.404 069 11353.84 259.64 54222.84 88888.00 2015-03-10 04:50:36.904 069 11353.80 259.69 54222.78 88888.00 2015-03-10 04:50:37.404 069 11353.77 259.72 54222.77 88888.00 2015-03-10 04:50:37.904 069 11353.77 259.78 54222.75 88888.00 2015-03-10 04:50:38.404 069 11353.76 259.83 54222.76 88888.00 2015-03-10 04:50:38.904 069 11353.70 259.87 54222.82 88888.00 2015-03-10 04:50:39.404 069 11353.67 259.95 54222.83 88888.00 2015-03-10 04:50:39.904 069 11353.67 259.99 54222.89 88888.00 2015-03-10 04:50:40.404 069 11353.68 260.05 54222.93 88888.00 2015-03-10 04:50:40.904 069 11353.71 260.11 54222.91 88888.00 2015-03-10 04:50:41.404 069 11353.76 260.14 54222.98 88888.00 2015-03-10 04:50:41.904 069 11353.77 260.24 54222.98 88888.00 2015-03-10 04:50:42.404 069 11353.73 260.29 54222.91 88888.00 2015-03-10 04:50:42.904 069 11353.75 260.31 54222.91 88888.00 2015-03-10 04:50:43.404 069 11353.76 260.40 54222.93 88888.00 2015-03-10 04:50:43.904 069 11353.80 260.44 54222.86 88888.00 2015-03-10 04:50:44.404 069 11353.77 260.44 54222.90 88888.00 2015-03-10 04:50:44.904 069 11353.77 260.53 54222.99 88888.00 2015-03-10 04:50:45.404 069 11353.80 260.59 54222.99 88888.00 2015-03-10 04:50:45.904 069 11353.78 260.64 54223.02 88888.00 2015-03-10 04:50:46.404 069 11353.80 260.73 54222.99 88888.00 2015-03-10 04:50:46.904 069 11353.80 260.79 54223.06 88888.00 2015-03-10 04:50:47.404 069 11353.82 260.89 54223.08 88888.00 2015-03-10 04:50:47.904 069 11353.81 260.97 54223.06 88888.00 2015-03-10 04:50:48.404 069 11353.83 261.03 54223.03 88888.00 2015-03-10 04:50:48.904 069 11353.78 261.04 54223.12 88888.00 2015-03-10 04:50:49.404 069 11353.78 261.08 54223.12 88888.00 2015-03-10 04:50:49.904 069 11353.78 261.16 54223.04 88888.00 2015-03-10 04:50:50.404 069 11353.81 261.27 54223.03 88888.00 2015-03-10 04:50:50.904 069 11353.81 261.32 54223.04 88888.00 2015-03-10 04:50:51.404 069 11353.78 261.33 54223.03 88888.00 2015-03-10 04:50:51.904 069 11353.76 261.38 54223.02 88888.00 2015-03-10 04:50:52.404 069 11353.72 261.48 54223.07 88888.00 2015-03-10 04:50:52.904 069 11353.68 261.54 54223.07 88888.00 2015-03-10 04:50:53.404 069 11353.67 261.57 54223.04 88888.00 2015-03-10 04:50:53.904 069 11353.70 261.59 54223.00 88888.00 2015-03-10 04:50:54.404 069 11353.67 261.66 54222.95 88888.00 2015-03-10 04:50:54.904 069 11353.65 261.74 54222.94 88888.00 2015-03-10 04:50:55.404 069 11353.65 261.82 54223.04 88888.00 2015-03-10 04:50:55.904 069 11353.67 261.96 54223.00 88888.00 2015-03-10 04:50:56.404 069 11353.70 262.06 54223.00 88888.00 2015-03-10 04:50:56.904 069 11353.67 262.02 54223.01 88888.00 2015-03-10 04:50:57.404 069 11353.66 262.11 54223.04 88888.00 2015-03-10 04:50:57.904 069 11353.63 262.15 54223.04 88888.00 2015-03-10 04:50:58.404 069 11353.63 262.22 54222.98 88888.00 2015-03-10 04:50:58.904 069 11353.68 262.30 54222.95 88888.00 2015-03-10 04:50:59.404 069 11353.70 262.33 54223.00 88888.00 2015-03-10 04:50:59.904 069 11353.63 262.39 54223.03 88888.00 2015-03-10 04:51:00.404 069 11353.62 262.53 54223.07 88888.00 2015-03-10 04:51:00.904 069 11353.60 262.60 54223.10 88888.00 2015-03-10 04:51:01.404 069 11353.60 262.69 54223.15 88888.00 2015-03-10 04:51:01.904 069 11353.59 262.74 54223.10 88888.00 2015-03-10 04:51:02.404 069 11353.63 262.82 54223.09 88888.00 2015-03-10 04:51:02.904 069 11353.55 262.89 54223.08 88888.00 2015-03-10 04:51:03.404 069 11353.50 262.92 54223.07 88888.00 2015-03-10 04:51:03.904 069 11353.55 263.00 54223.06 88888.00 2015-03-10 04:51:04.404 069 11353.57 263.04 54222.96 88888.00 2015-03-10 04:51:04.904 069 11353.59 263.12 54222.92 88888.00 2015-03-10 04:51:05.404 069 11353.56 263.23 54222.94 88888.00 2015-03-10 04:51:05.904 069 11353.63 263.36 54222.90 88888.00 2015-03-10 04:51:06.404 069 11353.61 263.45 54222.87 88888.00 2015-03-10 04:51:06.904 069 11353.61 263.52 54222.87 88888.00 2015-03-10 04:51:07.404 069 11353.59 263.57 54222.87 88888.00 2015-03-10 04:51:07.904 069 11353.56 263.69 54222.83 88888.00 2015-03-10 04:51:08.404 069 11353.59 263.83 54222.81 88888.00 2015-03-10 04:51:08.904 069 11353.57 263.91 54222.77 88888.00 2015-03-10 04:51:09.404 069 11353.50 263.92 54222.77 88888.00 2015-03-10 04:51:09.904 069 11353.50 263.96 54222.78 88888.00 2015-03-10 04:51:10.404 069 11353.56 264.07 54222.75 88888.00 2015-03-10 04:51:10.904 069 11353.54 264.11 54222.75 88888.00 2015-03-10 04:51:11.404 069 11353.52 264.14 54222.71 88888.00 2015-03-10 04:51:11.904 069 11353.54 264.21 54222.71 88888.00 2015-03-10 04:51:12.404 069 11353.59 264.31 54222.60 88888.00 2015-03-10 04:51:12.904 069 11353.59 264.42 54222.57 88888.00 2015-03-10 04:51:13.404 069 11353.57 264.52 54222.61 88888.00 2015-03-10 04:51:13.904 069 11353.60 264.63 54222.57 88888.00 2015-03-10 04:51:14.404 069 11353.57 264.66 54222.51 88888.00 2015-03-10 04:51:14.904 069 11353.62 264.78 54222.51 88888.00 2015-03-10 04:51:15.404 069 11353.71 264.92 54222.56 88888.00 2015-03-10 04:51:15.904 069 11353.71 265.02 54222.55 88888.00 2015-03-10 04:51:16.404 069 11353.72 265.07 54222.51 88888.00 2015-03-10 04:51:16.904 069 11353.75 265.14 54222.47 88888.00 2015-03-10 04:51:17.404 069 11353.71 265.20 54222.38 88888.00 2015-03-10 04:51:17.904 069 11353.76 265.32 54222.34 88888.00 2015-03-10 04:51:18.404 069 11353.73 265.38 54222.29 88888.00 2015-03-10 04:51:18.904 069 11353.78 265.49 54222.25 88888.00 2015-03-10 04:51:19.404 069 11353.83 265.65 54222.19 88888.00 2015-03-10 04:51:19.904 069 11353.88 265.74 54222.10 88888.00 2015-03-10 04:51:20.404 069 11353.83 265.86 54222.16 88888.00 2015-03-10 04:51:20.904 069 11353.82 265.97 54222.13 88888.00 2015-03-10 04:51:21.404 069 11353.93 266.05 54222.07 88888.00 2015-03-10 04:51:21.904 069 11353.98 266.19 54222.05 88888.00 2015-03-10 04:51:22.404 069 11353.98 266.35 54221.94 88888.00 2015-03-10 04:51:22.904 069 11353.99 266.46 54221.94 88888.00 2015-03-10 04:51:23.404 069 11354.07 266.61 54221.87 88888.00 2015-03-10 04:51:23.904 069 11354.02 266.71 54221.73 88888.00 2015-03-10 04:51:24.404 069 11354.03 266.79 54221.75 88888.00 2015-03-10 04:51:24.904 069 11354.01 266.88 54221.76 88888.00 2015-03-10 04:51:25.404 069 11354.13 267.00 54221.73 88888.00 2015-03-10 04:51:25.904 069 11354.24 267.09 54221.60 88888.00 2015-03-10 04:51:26.404 069 11354.24 267.17 54221.49 88888.00 2015-03-10 04:51:26.904 069 11354.29 267.29 54221.49 88888.00 2015-03-10 04:51:27.404 069 11354.33 267.43 54221.43 88888.00 2015-03-10 04:51:27.904 069 11354.33 267.62 54221.35 88888.00 2015-03-10 04:51:28.404 069 11354.34 267.68 54221.23 88888.00 2015-03-10 04:51:28.904 069 11354.36 267.85 54221.11 88888.00 2015-03-10 04:51:29.404 069 11354.36 268.00 54221.02 88888.00 2015-03-10 04:51:29.904 069 11354.43 268.08 54220.94 88888.00 2015-03-10 04:51:30.404 069 11354.48 268.17 54220.88 88888.00 2015-03-10 04:51:30.904 069 11354.48 268.33 54220.74 88888.00 2015-03-10 04:51:31.404 069 11354.50 268.48 54220.70 88888.00 2015-03-10 04:51:31.904 069 11354.60 268.67 54220.58 88888.00 2015-03-10 04:51:32.404 069 11354.66 268.84 54220.54 88888.00 2015-03-10 04:51:32.904 069 11354.60 268.93 54220.56 88888.00 2015-03-10 04:51:33.404 069 11354.66 269.03 54220.45 88888.00 2015-03-10 04:51:33.904 069 11354.71 269.12 54220.33 88888.00 2015-03-10 04:51:34.404 069 11354.67 269.23 54220.22 88888.00 2015-03-10 04:51:34.904 069 11354.75 269.34 54220.12 88888.00 2015-03-10 04:51:35.404 069 11354.82 269.51 54220.05 88888.00 2015-03-10 04:51:35.904 069 11354.82 269.67 54219.95 88888.00 2015-03-10 04:51:36.404 069 11354.83 269.79 54219.84 88888.00 2015-03-10 04:51:36.904 069 11354.85 269.87 54219.78 88888.00 2015-03-10 04:51:37.404 069 11354.88 270.04 54219.70 88888.00 2015-03-10 04:51:37.904 069 11354.88 270.19 54219.64 88888.00 2015-03-10 04:51:38.404 069 11354.91 270.32 54219.57 88888.00 2015-03-10 04:51:38.904 069 11354.95 270.42 54219.51 88888.00 2015-03-10 04:51:39.404 069 11354.95 270.53 54219.44 88888.00 2015-03-10 04:51:39.904 069 11354.93 270.69 54219.36 88888.00 2015-03-10 04:51:40.404 069 11354.98 270.85 54219.32 88888.00 2015-03-10 04:51:40.904 069 11354.97 271.03 54219.26 88888.00 2015-03-10 04:51:41.404 069 11354.88 271.13 54219.18 88888.00 2015-03-10 04:51:41.904 069 11354.85 271.19 54219.00 88888.00 2015-03-10 04:51:42.404 069 11354.87 271.34 54218.94 88888.00 2015-03-10 04:51:42.904 069 11354.91 271.51 54218.82 88888.00 2015-03-10 04:51:43.404 069 11354.93 271.65 54218.77 88888.00 2015-03-10 04:51:43.904 069 11354.92 271.74 54218.70 88888.00 2015-03-10 04:51:44.404 069 11354.91 271.87 54218.59 88888.00 2015-03-10 04:51:44.904 069 11354.90 271.98 54218.48 88888.00 2015-03-10 04:51:45.404 069 11354.82 272.14 54218.36 88888.00 2015-03-10 04:51:45.904 069 11354.80 272.35 54218.20 88888.00 2015-03-10 04:51:46.404 069 11354.82 272.47 54218.11 88888.00 2015-03-10 04:51:46.904 069 11354.82 272.58 54218.00 88888.00 2015-03-10 04:51:47.404 069 11354.78 272.72 54217.92 88888.00 2015-03-10 04:51:47.904 069 11354.69 272.78 54217.81 88888.00 2015-03-10 04:51:48.404 069 11354.67 272.94 54217.69 88888.00 2015-03-10 04:51:48.904 069 11354.57 273.03 54217.60 88888.00 2015-03-10 04:51:49.404 069 11354.60 273.15 54217.51 88888.00 2015-03-10 04:51:49.904 069 11354.54 273.31 54217.40 88888.00 2015-03-10 04:51:50.404 069 11354.50 273.40 54217.34 88888.00 2015-03-10 04:51:50.904 069 11354.49 273.50 54217.25 88888.00 2015-03-10 04:51:51.404 069 11354.44 273.64 54217.13 88888.00 2015-03-10 04:51:51.904 069 11354.40 273.74 54217.06 88888.00 2015-03-10 04:51:52.404 069 11354.38 273.85 54216.93 88888.00 2015-03-10 04:51:52.904 069 11354.38 274.00 54216.86 88888.00 2015-03-10 04:51:53.404 069 11354.33 274.14 54216.77 88888.00 2015-03-10 04:51:53.904 069 11354.31 274.24 54216.61 88888.00 2015-03-10 04:51:54.404 069 11354.28 274.35 54216.51 88888.00 2015-03-10 04:51:54.904 069 11354.23 274.49 54216.43 88888.00 2015-03-10 04:51:55.404 069 11354.22 274.63 54216.42 88888.00 2015-03-10 04:51:55.904 069 11354.14 274.66 54216.19 88888.00 2015-03-10 04:51:56.404 069 11354.09 274.81 54216.02 88888.00 2015-03-10 04:51:56.904 069 11354.13 274.91 54215.88 88888.00 2015-03-10 04:51:57.404 069 11354.10 275.07 54215.82 88888.00 2015-03-10 04:51:57.904 069 11354.03 275.18 54215.74 88888.00 2015-03-10 04:51:58.404 069 11353.98 275.31 54215.65 88888.00 2015-03-10 04:51:58.904 069 11354.02 275.41 54215.61 88888.00 2015-03-10 04:51:59.404 069 11353.98 275.51 54215.45 88888.00 2015-03-10 04:51:59.904 069 11353.97 275.64 54215.32 88888.00 2015-03-10 04:52:00.404 069 11353.97 275.75 54215.24 88888.00 2015-03-10 04:52:00.904 069 11353.93 275.83 54215.18 88888.00 2015-03-10 04:52:01.404 069 11353.89 275.90 54215.06 88888.00 2015-03-10 04:52:01.904 069 11353.87 276.04 54214.99 88888.00 2015-03-10 04:52:02.404 069 11353.83 276.16 54214.88 88888.00 2015-03-10 04:52:02.904 069 11353.82 276.30 54214.79 88888.00 2015-03-10 04:52:03.404 069 11353.78 276.40 54214.67 88888.00 2015-03-10 04:52:03.904 069 11353.80 276.52 54214.65 88888.00 2015-03-10 04:52:04.404 069 11353.86 276.66 54214.53 88888.00 2015-03-10 04:52:04.904 069 11353.76 276.75 54214.35 88888.00 2015-03-10 04:52:05.404 069 11353.67 276.81 54214.29 88888.00 2015-03-10 04:52:05.904 069 11353.66 276.89 54214.21 88888.00 2015-03-10 04:52:06.404 069 11353.61 277.01 54214.09 88888.00 2015-03-10 04:52:06.904 069 11353.59 277.17 54213.98 88888.00 2015-03-10 04:52:07.404 069 11353.60 277.26 54213.85 88888.00 2015-03-10 04:52:07.904 069 11353.55 277.37 54213.71 88888.00 2015-03-10 04:52:08.404 069 11353.57 277.44 54213.63 88888.00 2015-03-10 04:52:08.904 069 11353.52 277.52 54213.52 88888.00 2015-03-10 04:52:09.404 069 11353.47 277.63 54213.45 88888.00 2015-03-10 04:52:09.904 069 11353.51 277.70 54213.34 88888.00 2015-03-10 04:52:10.404 069 11353.49 277.85 54213.21 88888.00 2015-03-10 04:52:10.904 069 11353.45 277.95 54213.13 88888.00 2015-03-10 04:52:11.404 069 11353.40 277.99 54213.06 88888.00 2015-03-10 04:52:11.904 069 11353.41 278.12 54212.86 88888.00 2015-03-10 04:52:12.404 069 11353.42 278.24 54212.72 88888.00 2015-03-10 04:52:12.904 069 11353.36 278.36 54212.63 88888.00 2015-03-10 04:52:13.404 069 11353.31 278.39 54212.57 88888.00 2015-03-10 04:52:13.904 069 11353.33 278.46 54212.47 88888.00 2015-03-10 04:52:14.404 069 11353.28 278.57 54212.34 88888.00 2015-03-10 04:52:14.904 069 11353.29 278.70 54212.23 88888.00 2015-03-10 04:52:15.404 069 11353.30 278.82 54212.10 88888.00 2015-03-10 04:52:15.904 069 11353.25 278.89 54211.95 88888.00 2015-03-10 04:52:16.404 069 11353.24 278.98 54211.85 88888.00 2015-03-10 04:52:16.904 069 11353.18 279.08 54211.78 88888.00 2015-03-10 04:52:17.404 069 11353.14 279.14 54211.68 88888.00 2015-03-10 04:52:17.904 069 11353.16 279.17 54211.57 88888.00 2015-03-10 04:52:18.404 069 11353.14 279.23 54211.51 88888.00 2015-03-10 04:52:18.904 069 11353.15 279.30 54211.35 88888.00 2015-03-10 04:52:19.404 069 11353.10 279.39 54211.19 88888.00 2015-03-10 04:52:19.904 069 11353.09 279.46 54211.15 88888.00 2015-03-10 04:52:20.404 069 11353.08 279.53 54211.05 88888.00 2015-03-10 04:52:20.904 069 11353.09 279.66 54210.92 88888.00 2015-03-10 04:52:21.404 069 11353.04 279.75 54210.75 88888.00 2015-03-10 04:52:21.904 069 11353.05 279.76 54210.59 88888.00 2015-03-10 04:52:22.404 069 11353.07 279.80 54210.48 88888.00 2015-03-10 04:52:22.904 069 11353.05 279.93 54210.41 88888.00 2015-03-10 04:52:23.404 069 11353.04 279.95 54210.28 88888.00 2015-03-10 04:52:23.904 069 11353.04 280.04 54210.15 88888.00 2015-03-10 04:52:24.404 069 11352.95 280.13 54210.02 88888.00 2015-03-10 04:52:24.904 069 11352.95 280.23 54209.93 88888.00 2015-03-10 04:52:25.404 069 11352.93 280.30 54209.78 88888.00 2015-03-10 04:52:25.904 069 11352.89 280.33 54209.64 88888.00 2015-03-10 04:52:26.405 069 11352.90 280.35 54209.52 88888.00 2015-03-10 04:52:26.905 069 11352.94 280.41 54209.39 88888.00 2015-03-10 04:52:27.405 069 11352.90 280.49 54209.23 88888.00 2015-03-10 04:52:27.905 069 11352.86 280.54 54209.09 88888.00 2015-03-10 04:52:28.405 069 11352.86 280.58 54208.99 88888.00 2015-03-10 04:52:28.905 069 11352.87 280.65 54208.87 88888.00 2015-03-10 04:52:29.405 069 11352.78 280.68 54208.71 88888.00 2015-03-10 04:52:29.905 069 11352.77 280.81 54208.61 88888.00 2015-03-10 04:52:30.405 069 11352.78 280.94 54208.47 88888.00 2015-03-10 04:52:30.905 069 11352.76 280.92 54208.35 88888.00 2015-03-10 04:52:31.405 069 11352.71 280.97 54208.24 88888.00 2015-03-10 04:52:31.905 069 11352.71 281.03 54208.01 88888.00 2015-03-10 04:52:32.405 069 11352.69 281.14 54207.89 88888.00 2015-03-10 04:52:32.905 069 11352.65 281.14 54207.80 88888.00 2015-03-10 04:52:33.405 069 11352.62 281.13 54207.72 88888.00 2015-03-10 04:52:33.905 069 11352.63 281.17 54207.58 88888.00 2015-03-10 04:52:34.405 069 11352.63 281.23 54207.43 88888.00 2015-03-10 04:52:34.905 069 11352.55 281.31 54207.33 88888.00 2015-03-10 04:52:35.405 069 11352.53 281.31 54207.22 88888.00 2015-03-10 04:52:35.905 069 11352.47 281.36 54207.13 88888.00 2015-03-10 04:52:36.405 069 11352.42 281.37 54206.98 88888.00 2015-03-10 04:52:36.905 069 11352.48 281.41 54206.82 88888.00 2015-03-10 04:52:37.405 069 11352.51 281.48 54206.69 88888.00 2015-03-10 04:52:37.905 069 11352.47 281.47 54206.53 88888.00 2015-03-10 04:52:38.405 069 11352.37 281.47 54206.42 88888.00 2015-03-10 04:52:38.905 069 11352.37 281.50 54206.27 88888.00 2015-03-10 04:52:39.405 069 11352.35 281.54 54206.14 88888.00 2015-03-10 04:52:39.905 069 11352.30 281.62 54206.01 88888.00 2015-03-10 04:52:40.405 069 11352.30 281.72 54205.81 88888.00 2015-03-10 04:52:40.905 069 11352.29 281.77 54205.68 88888.00 2015-03-10 04:52:41.405 069 11352.22 281.78 54205.55 88888.00 2015-03-10 04:52:41.905 069 11352.11 281.72 54205.40 88888.00 2015-03-10 04:52:42.405 069 11352.10 281.81 54205.19 88888.00 2015-03-10 04:52:42.905 069 11352.10 281.87 54205.01 88888.00 2015-03-10 04:52:43.405 069 11352.09 281.81 54204.88 88888.00 2015-03-10 04:52:43.905 069 11352.01 281.89 54204.79 88888.00 2015-03-10 04:52:44.405 069 11352.03 281.91 54204.64 88888.00 2015-03-10 04:52:44.905 069 11351.98 281.94 54204.49 88888.00 2015-03-10 04:52:45.405 069 11351.90 281.99 54204.41 88888.00 2015-03-10 04:52:45.905 069 11351.85 282.02 54204.29 88888.00 2015-03-10 04:52:46.405 069 11351.84 282.07 54204.09 88888.00 2015-03-10 04:52:46.905 069 11351.84 282.08 54203.94 88888.00 2015-03-10 04:52:47.405 069 11351.85 282.13 54203.78 88888.00 2015-03-10 04:52:47.905 069 11351.82 282.17 54203.60 88888.00 2015-03-10 04:52:48.405 069 11351.72 282.21 54203.48 88888.00 2015-03-10 04:52:48.905 069 11351.64 282.20 54203.37 88888.00 2015-03-10 04:52:49.405 069 11351.61 282.19 54203.24 88888.00 2015-03-10 04:52:49.905 069 11351.58 282.19 54203.09 88888.00 2015-03-10 04:52:50.405 069 11351.58 282.26 54202.92 88888.00 2015-03-10 04:52:50.905 069 11351.56 282.27 54202.76 88888.00 2015-03-10 04:52:51.405 069 11351.51 282.32 54202.61 88888.00 2015-03-10 04:52:51.905 069 11351.47 282.33 54202.51 88888.00 2015-03-10 04:52:52.405 069 11351.41 282.33 54202.38 88888.00 2015-03-10 04:52:52.905 069 11351.38 282.42 54202.19 88888.00 2015-03-10 04:52:53.405 069 11351.37 282.49 54202.05 88888.00 2015-03-10 04:52:53.905 069 11351.35 282.50 54201.85 88888.00 2015-03-10 04:52:54.405 069 11351.31 282.49 54201.75 88888.00 2015-03-10 04:52:54.905 069 11351.29 282.46 54201.60 88888.00 2015-03-10 04:52:55.405 069 11351.29 282.48 54201.42 88888.00 2015-03-10 04:52:55.905 069 11351.21 282.50 54201.29 88888.00 2015-03-10 04:52:56.405 069 11351.20 282.54 54201.15 88888.00 2015-03-10 04:52:56.905 069 11351.11 282.61 54201.06 88888.00 2015-03-10 04:52:57.405 069 11351.06 282.66 54200.93 88888.00 2015-03-10 04:52:57.905 069 11351.04 282.62 54200.73 88888.00 2015-03-10 04:52:58.405 069 11351.04 282.65 54200.59 88888.00 2015-03-10 04:52:58.905 069 11351.03 282.68 54200.40 88888.00 2015-03-10 04:52:59.405 069 11350.99 282.67 54200.30 88888.00 2015-03-10 04:52:59.905 069 11350.96 282.67 54200.18 88888.00 2015-03-10 04:53:00.405 069 11350.94 282.75 54200.09 88888.00 2015-03-10 04:53:00.905 069 11350.89 282.78 54200.00 88888.00 2015-03-10 04:53:01.405 069 11350.83 282.76 54199.75 88888.00 2015-03-10 04:53:01.905 069 11350.85 282.82 54199.61 88888.00 2015-03-10 04:53:02.405 069 11350.80 282.85 54199.43 88888.00 2015-03-10 04:53:02.905 069 11350.69 282.84 54199.25 88888.00 2015-03-10 04:53:03.405 069 11350.68 282.85 54199.10 88888.00 2015-03-10 04:53:03.905 069 11350.64 282.92 54199.00 88888.00 2015-03-10 04:53:04.405 069 11350.64 282.87 54198.88 88888.00 2015-03-10 04:53:04.905 069 11350.57 282.87 54198.73 88888.00 2015-03-10 04:53:05.405 069 11350.54 282.89 54198.61 88888.00 2015-03-10 04:53:05.905 069 11350.52 282.92 54198.45 88888.00 2015-03-10 04:53:06.405 069 11350.39 282.95 54198.24 88888.00 2015-03-10 04:53:06.905 069 11350.37 282.99 54198.15 88888.00 2015-03-10 04:53:07.405 069 11350.27 282.97 54198.06 88888.00 2015-03-10 04:53:07.905 069 11350.25 282.95 54197.95 88888.00 2015-03-10 04:53:08.405 069 11350.25 282.97 54197.80 88888.00 2015-03-10 04:53:08.905 069 11350.15 282.99 54197.61 88888.00 2015-03-10 04:53:09.405 069 11350.09 283.02 54197.45 88888.00 2015-03-10 04:53:09.905 069 11350.04 282.99 54197.33 88888.00 2015-03-10 04:53:10.405 069 11349.97 283.00 54197.20 88888.00 2015-03-10 04:53:10.905 069 11349.92 283.02 54197.12 88888.00 2015-03-10 04:53:11.405 069 11349.86 283.06 54197.05 88888.00 2015-03-10 04:53:11.905 069 11349.84 283.03 54196.85 88888.00 2015-03-10 04:53:12.405 069 11349.73 283.02 54196.71 88888.00 2015-03-10 04:53:12.905 069 11349.68 283.00 54196.60 88888.00 2015-03-10 04:53:13.405 069 11349.62 282.97 54196.41 88888.00 2015-03-10 04:53:13.905 069 11349.62 283.01 54196.32 88888.00 2015-03-10 04:53:14.405 069 11349.64 283.03 54196.17 88888.00 2015-03-10 04:53:14.905 069 11349.58 283.08 54196.10 88888.00 2015-03-10 04:53:15.405 069 11349.48 283.04 54196.00 88888.00 2015-03-10 04:53:15.905 069 11349.47 283.00 54195.87 88888.00 2015-03-10 04:53:16.405 069 11349.36 282.96 54195.83 88888.00 2015-03-10 04:53:16.905 069 11349.36 282.94 54195.76 88888.00 2015-03-10 04:53:17.405 069 11349.31 282.91 54195.55 88888.00 2015-03-10 04:53:17.905 069 11349.27 282.93 54195.40 88888.00 2015-03-10 04:53:18.405 069 11349.23 282.96 54195.36 88888.00 2015-03-10 04:53:18.905 069 11349.17 282.99 54195.19 88888.00 2015-03-10 04:53:19.405 069 11349.08 282.96 54195.09 88888.00 2015-03-10 04:53:19.905 069 11349.06 283.01 54194.93 88888.00 2015-03-10 04:53:20.405 069 11349.01 283.01 54194.87 88888.00 2015-03-10 04:53:20.905 069 11348.97 283.00 54194.67 88888.00 2015-03-10 04:53:21.405 069 11348.90 283.01 54194.57 88888.00 2015-03-10 04:53:21.905 069 11348.86 283.00 54194.49 88888.00 2015-03-10 04:53:22.405 069 11348.86 282.96 54194.36 88888.00 2015-03-10 04:53:22.905 069 11348.87 283.01 54194.26 88888.00 2015-03-10 04:53:23.405 069 11348.77 282.97 54194.14 88888.00 2015-03-10 04:53:23.905 069 11348.70 282.97 54194.03 88888.00 2015-03-10 04:53:24.405 069 11348.69 282.96 54193.95 88888.00 2015-03-10 04:53:24.905 069 11348.70 282.96 54193.83 88888.00 2015-03-10 04:53:25.405 069 11348.68 282.95 54193.79 88888.00 2015-03-10 04:53:25.905 069 11348.64 282.96 54193.65 88888.00 2015-03-10 04:53:26.405 069 11348.64 282.97 54193.51 88888.00 2015-03-10 04:53:26.905 069 11348.60 283.01 54193.42 88888.00 2015-03-10 04:53:27.405 069 11348.56 282.99 54193.28 88888.00 2015-03-10 04:53:27.905 069 11348.50 282.99 54193.10 88888.00 2015-03-10 04:53:28.405 069 11348.47 283.00 54193.00 88888.00 2015-03-10 04:53:28.905 069 11348.47 282.99 54192.92 88888.00 2015-03-10 04:53:29.405 069 11348.50 283.01 54192.84 88888.00 2015-03-10 04:53:29.905 069 11348.37 283.00 54192.77 88888.00 2015-03-10 04:53:30.405 069 11348.29 283.01 54192.64 88888.00 2015-03-10 04:53:30.905 069 11348.32 282.94 54192.57 88888.00 2015-03-10 04:53:31.405 069 11348.35 282.91 54192.50 88888.00 2015-03-10 04:53:31.905 069 11348.26 282.89 54192.34 88888.00 2015-03-10 04:53:32.405 069 11348.19 282.87 54192.21 88888.00 2015-03-10 04:53:32.905 069 11348.22 282.84 54192.02 88888.00 2015-03-10 04:53:33.405 069 11348.27 282.86 54191.88 88888.00 2015-03-10 04:53:33.905 069 11348.19 282.82 54191.76 88888.00 2015-03-10 04:53:34.405 069 11348.22 282.76 54191.70 88888.00 2015-03-10 04:53:34.905 069 11348.21 282.79 54191.59 88888.00 2015-03-10 04:53:35.405 069 11348.16 282.80 54191.54 88888.00 2015-03-10 04:53:35.905 069 11348.19 282.85 54191.42 88888.00 2015-03-10 04:53:36.405 069 11348.21 282.85 54191.37 88888.00 2015-03-10 04:53:36.905 069 11348.14 282.80 54191.26 88888.00 2015-03-10 04:53:37.405 069 11348.16 282.77 54191.14 88888.00 2015-03-10 04:53:37.905 069 11348.17 282.78 54191.05 88888.00 2015-03-10 04:53:38.405 069 11348.22 282.76 54190.98 88888.00 2015-03-10 04:53:38.905 069 11348.18 282.79 54190.88 88888.00 2015-03-10 04:53:39.405 069 11348.24 282.71 54190.70 88888.00 2015-03-10 04:53:39.905 069 11348.18 282.67 54190.57 88888.00 2015-03-10 04:53:40.405 069 11348.16 282.74 54190.47 88888.00 2015-03-10 04:53:40.905 069 11348.18 282.71 54190.36 88888.00 2015-03-10 04:53:41.405 069 11348.19 282.69 54190.21 88888.00 2015-03-10 04:53:41.905 069 11348.23 282.67 54190.15 88888.00 2015-03-10 04:53:42.405 069 11348.18 282.66 54190.06 88888.00 2015-03-10 04:53:42.905 069 11348.13 282.63 54189.94 88888.00 2015-03-10 04:53:43.405 069 11348.18 282.67 54189.85 88888.00 2015-03-10 04:53:43.905 069 11348.21 282.69 54189.74 88888.00 2015-03-10 04:53:44.405 069 11348.17 282.62 54189.66 88888.00 2015-03-10 04:53:44.905 069 11348.14 282.58 54189.60 88888.00 2015-03-10 04:53:45.405 069 11348.22 282.61 54189.51 88888.00 2015-03-10 04:53:45.905 069 11348.29 282.69 54189.44 88888.00 2015-03-10 04:53:46.405 069 11348.26 282.62 54189.41 88888.00 2015-03-10 04:53:46.905 069 11348.30 282.61 54189.31 88888.00 2015-03-10 04:53:47.405 069 11348.34 282.66 54189.20 88888.00 2015-03-10 04:53:47.905 069 11348.34 282.68 54189.15 88888.00 2015-03-10 04:53:48.405 069 11348.29 282.65 54189.03 88888.00 2015-03-10 04:53:48.905 069 11348.26 282.61 54188.91 88888.00 2015-03-10 04:53:49.405 069 11348.29 282.65 54188.83 88888.00 2015-03-10 04:53:49.905 069 11348.32 282.57 54188.73 88888.00 2015-03-10 04:53:50.405 069 11348.27 282.54 54188.59 88888.00 2015-03-10 04:53:50.905 069 11348.30 282.55 54188.51 88888.00 2015-03-10 04:53:51.405 069 11348.35 282.54 54188.43 88888.00 2015-03-10 04:53:51.905 069 11348.34 282.52 54188.35 88888.00 2015-03-10 04:53:52.405 069 11348.40 282.57 54188.26 88888.00 2015-03-10 04:53:52.905 069 11348.40 282.55 54188.20 88888.00 2015-03-10 04:53:53.405 069 11348.34 282.49 54188.10 88888.00 2015-03-10 04:53:53.905 069 11348.39 282.46 54188.03 88888.00 2015-03-10 04:53:54.405 069 11348.44 282.50 54187.93 88888.00 2015-03-10 04:53:54.905 069 11348.42 282.49 54187.78 88888.00 2015-03-10 04:53:55.405 069 11348.42 282.43 54187.65 88888.00 2015-03-10 04:53:55.905 069 11348.42 282.38 54187.51 88888.00 2015-03-10 04:53:56.405 069 11348.50 282.40 54187.41 88888.00 2015-03-10 04:53:56.905 069 11348.58 282.38 54187.29 88888.00 2015-03-10 04:53:57.405 069 11348.52 282.37 54187.30 88888.00 2015-03-10 04:53:57.905 069 11348.49 282.37 54187.30 88888.00 2015-03-10 04:53:58.405 069 11348.45 282.40 54187.27 88888.00 2015-03-10 04:53:58.905 069 11348.52 282.33 54187.23 88888.00 2015-03-10 04:53:59.405 069 11348.52 282.36 54187.13 88888.00 2015-03-10 04:53:59.905 069 11348.53 282.34 54187.01 88888.00 2015-03-10 04:54:00.405 069 11348.56 282.33 54186.85 88888.00 2015-03-10 04:54:00.905 069 11348.59 282.34 54186.68 88888.00 2015-03-10 04:54:01.405 069 11348.61 282.34 54186.62 88888.00 2015-03-10 04:54:01.905 069 11348.61 282.29 54186.51 88888.00 2015-03-10 04:54:02.405 069 11348.64 282.27 54186.51 88888.00 2015-03-10 04:54:02.905 069 11348.64 282.21 54186.44 88888.00 2015-03-10 04:54:03.405 069 11348.63 282.26 54186.33 88888.00 2015-03-10 04:54:03.905 069 11348.64 282.28 54186.22 88888.00 2015-03-10 04:54:04.405 069 11348.68 282.19 54186.15 88888.00 2015-03-10 04:54:04.905 069 11348.71 282.17 54186.19 88888.00 2015-03-10 04:54:05.405 069 11348.68 282.15 54186.05 88888.00 2015-03-10 04:54:05.905 069 11348.70 282.12 54185.91 88888.00 2015-03-10 04:54:06.405 069 11348.68 282.15 54185.83 88888.00 2015-03-10 04:54:06.905 069 11348.69 282.09 54185.79 88888.00 2015-03-10 04:54:07.405 069 11348.66 282.07 54185.76 88888.00 2015-03-10 04:54:07.905 069 11348.68 282.08 54185.68 88888.00 2015-03-10 04:54:08.405 069 11348.69 282.03 54185.50 88888.00 2015-03-10 04:54:08.905 069 11348.66 282.01 54185.39 88888.00 2015-03-10 04:54:09.405 069 11348.68 282.06 54185.32 88888.00 2015-03-10 04:54:09.905 069 11348.70 282.03 54185.30 88888.00 2015-03-10 04:54:10.405 069 11348.76 282.07 54185.14 88888.00 2015-03-10 04:54:10.905 069 11348.71 282.04 54185.00 88888.00 2015-03-10 04:54:11.405 069 11348.73 281.96 54184.96 88888.00 2015-03-10 04:54:11.905 069 11348.66 281.96 54184.88 88888.00 2015-03-10 04:54:12.405 069 11348.61 282.01 54184.76 88888.00 2015-03-10 04:54:12.905 069 11348.65 282.04 54184.74 88888.00 2015-03-10 04:54:13.405 069 11348.70 282.02 54184.78 88888.00 2015-03-10 04:54:13.905 069 11348.68 281.98 54184.73 88888.00 2015-03-10 04:54:14.405 069 11348.69 281.95 54184.57 88888.00 2015-03-10 04:54:14.905 069 11348.73 281.94 54184.49 88888.00 2015-03-10 04:54:15.405 069 11348.71 281.92 54184.49 88888.00 2015-03-10 04:54:15.905 069 11348.65 281.98 54184.45 88888.00 2015-03-10 04:54:16.405 069 11348.65 282.02 54184.38 88888.00 2015-03-10 04:54:16.905 069 11348.61 281.98 54184.29 88888.00 2015-03-10 04:54:17.405 069 11348.63 281.95 54184.18 88888.00 2015-03-10 04:54:17.905 069 11348.66 281.99 54184.15 88888.00 2015-03-10 04:54:18.405 069 11348.66 281.99 54184.09 88888.00 2015-03-10 04:54:18.905 069 11348.65 282.00 54183.92 88888.00 2015-03-10 04:54:19.405 069 11348.64 281.96 54183.88 88888.00 2015-03-10 04:54:19.905 069 11348.70 282.01 54183.81 88888.00 2015-03-10 04:54:20.405 069 11348.74 282.00 54183.73 88888.00 2015-03-10 04:54:20.905 069 11348.71 281.99 54183.69 88888.00 2015-03-10 04:54:21.405 069 11348.69 282.03 54183.69 88888.00 2015-03-10 04:54:21.905 069 11348.74 282.06 54183.68 88888.00 2015-03-10 04:54:22.405 069 11348.82 282.09 54183.68 88888.00 2015-03-10 04:54:22.905 069 11348.82 282.08 54183.70 88888.00 2015-03-10 04:54:23.405 069 11348.82 282.09 54183.80 88888.00 2015-03-10 04:54:23.905 069 11348.84 282.16 54183.78 88888.00 2015-03-10 04:54:24.405 069 11348.86 282.21 54183.68 88888.00 2015-03-10 04:54:24.905 069 11348.92 282.19 54183.66 88888.00 2015-03-10 04:54:25.405 069 11348.96 282.27 54183.69 88888.00 2015-03-10 04:54:25.905 069 11348.94 282.27 54183.65 88888.00 2015-03-10 04:54:26.405 069 11348.96 282.29 54183.66 88888.00 2015-03-10 04:54:26.905 069 11349.00 282.29 54183.62 88888.00 2015-03-10 04:54:27.405 069 11349.07 282.30 54183.54 88888.00 2015-03-10 04:54:27.905 069 11349.10 282.33 54183.45 88888.00 2015-03-10 04:54:28.405 069 11349.13 282.37 54183.44 88888.00 2015-03-10 04:54:28.905 069 11349.11 282.41 54183.52 88888.00 2015-03-10 04:54:29.405 069 11349.12 282.44 54183.46 88888.00 2015-03-10 04:54:29.905 069 11349.12 282.49 54183.43 88888.00 2015-03-10 04:54:30.405 069 11349.10 282.51 54183.45 88888.00 2015-03-10 04:54:30.905 069 11349.16 282.52 54183.40 88888.00 2015-03-10 04:54:31.405 069 11349.24 282.53 54183.31 88888.00 2015-03-10 04:54:31.905 069 11349.23 282.57 54183.21 88888.00 2015-03-10 04:54:32.405 069 11349.22 282.58 54183.24 88888.00 2015-03-10 04:54:32.905 069 11349.26 282.59 54183.25 88888.00 2015-03-10 04:54:33.405 069 11349.27 282.65 54183.21 88888.00 2015-03-10 04:54:33.905 069 11349.36 282.72 54183.16 88888.00 2015-03-10 04:54:34.405 069 11349.33 282.74 54183.15 88888.00 2015-03-10 04:54:34.905 069 11349.39 282.72 54183.15 88888.00 2015-03-10 04:54:35.405 069 11349.42 282.86 54183.07 88888.00 2015-03-10 04:54:35.905 069 11349.41 282.87 54183.06 88888.00 2015-03-10 04:54:36.405 069 11349.48 282.83 54183.06 88888.00 2015-03-10 04:54:36.905 069 11349.54 282.91 54183.00 88888.00 2015-03-10 04:54:37.405 069 11349.53 283.08 54182.99 88888.00 2015-03-10 04:54:37.905 069 11349.55 283.00 54182.95 88888.00 2015-03-10 04:54:38.405 069 11349.63 282.95 54182.91 88888.00 2015-03-10 04:54:38.905 069 11349.63 282.95 54182.87 88888.00 2015-03-10 04:54:39.405 069 11349.63 283.03 54182.86 88888.00 2015-03-10 04:54:39.905 069 11349.67 283.08 54182.84 88888.00 2015-03-10 04:54:40.405 069 11349.69 283.09 54182.76 88888.00 2015-03-10 04:54:40.905 069 11349.74 283.10 54182.76 88888.00 2015-03-10 04:54:41.405 069 11349.73 283.13 54182.64 88888.00 2015-03-10 04:54:41.905 069 11349.73 283.17 54182.76 88888.00 2015-03-10 04:54:42.405 069 11349.76 283.19 54182.77 88888.00 2015-03-10 04:54:42.905 069 11349.80 283.25 54182.63 88888.00 2015-03-10 04:54:43.405 069 11349.78 283.22 54182.57 88888.00 2015-03-10 04:54:43.905 069 11349.83 283.25 54182.48 88888.00 2015-03-10 04:54:44.405 069 11349.83 283.29 54182.50 88888.00 2015-03-10 04:54:44.905 069 11349.83 283.33 54182.43 88888.00 2015-03-10 04:54:45.405 069 11349.83 283.41 54182.46 88888.00 2015-03-10 04:54:45.905 069 11349.81 283.46 54182.46 88888.00 2015-03-10 04:54:46.405 069 11349.84 283.51 54182.45 88888.00 2015-03-10 04:54:46.905 069 11349.86 283.54 54182.40 88888.00 2015-03-10 04:54:47.405 069 11349.90 283.51 54182.32 88888.00 2015-03-10 04:54:47.905 069 11349.91 283.55 54182.22 88888.00 2015-03-10 04:54:48.405 069 11349.95 283.56 54182.25 88888.00 2015-03-10 04:54:48.905 069 11349.95 283.62 54182.30 88888.00 2015-03-10 04:54:49.405 069 11349.89 283.65 54182.20 88888.00 2015-03-10 04:54:49.905 069 11349.95 283.68 54182.07 88888.00 2015-03-10 04:54:50.405 069 11349.96 283.71 54181.99 88888.00 2015-03-10 04:54:50.905 069 11349.95 283.76 54181.94 88888.00 2015-03-10 04:54:51.406 069 11349.96 283.80 54181.89 88888.00 2015-03-10 04:54:51.906 069 11349.91 283.80 54181.84 88888.00 2015-03-10 04:54:52.406 069 11349.96 283.88 54181.80 88888.00 2015-03-10 04:54:52.906 069 11349.95 283.90 54181.84 88888.00 2015-03-10 04:54:53.406 069 11349.92 283.89 54181.90 88888.00 2015-03-10 04:54:53.906 069 11349.91 283.89 54181.88 88888.00 2015-03-10 04:54:54.406 069 11349.89 283.95 54181.85 88888.00 2015-03-10 04:54:54.906 069 11349.92 284.00 54181.86 88888.00 2015-03-10 04:54:55.406 069 11349.91 284.04 54181.85 88888.00 2015-03-10 04:54:55.906 069 11349.91 284.04 54181.84 88888.00 2015-03-10 04:54:56.406 069 11349.89 284.06 54181.78 88888.00 2015-03-10 04:54:56.906 069 11349.88 284.14 54181.75 88888.00 2015-03-10 04:54:57.406 069 11349.85 284.17 54181.72 88888.00 2015-03-10 04:54:57.906 069 11349.88 284.19 54181.70 88888.00 2015-03-10 04:54:58.406 069 11349.95 284.21 54181.72 88888.00 2015-03-10 04:54:58.906 069 11349.92 284.18 54181.70 88888.00 2015-03-10 04:54:59.406 069 11349.89 284.24 54181.67 88888.00 2015-03-10 04:54:59.906 069 11349.88 284.35 54181.66 88888.00 2015-03-10 04:55:00.406 069 11349.88 284.39 54181.61 88888.00 2015-03-10 04:55:00.906 069 11349.85 284.41 54181.58 88888.00 2015-03-10 04:55:01.406 069 11349.84 284.49 54181.55 88888.00 2015-03-10 04:55:01.906 069 11349.90 284.57 54181.53 88888.00 2015-03-10 04:55:02.406 069 11349.91 284.60 54181.53 88888.00 2015-03-10 04:55:02.906 069 11349.89 284.64 54181.50 88888.00 2015-03-10 04:55:03.406 069 11349.85 284.65 54181.47 88888.00 2015-03-10 04:55:03.906 069 11349.89 284.66 54181.45 88888.00 2015-03-10 04:55:04.406 069 11349.85 284.73 54181.50 88888.00 2015-03-10 04:55:04.906 069 11349.81 284.72 54181.51 88888.00 2015-03-10 04:55:05.406 069 11349.88 284.77 54181.44 88888.00 2015-03-10 04:55:05.906 069 11349.91 284.77 54181.46 88888.00 2015-03-10 04:55:06.406 069 11349.96 284.82 54181.45 88888.00 2015-03-10 04:55:06.906 069 11349.89 284.85 54181.50 88888.00 2015-03-10 04:55:07.406 069 11349.83 284.88 54181.46 88888.00 2015-03-10 04:55:07.906 069 11349.85 284.88 54181.44 88888.00 2015-03-10 04:55:08.406 069 11349.84 284.91 54181.44 88888.00 2015-03-10 04:55:08.906 069 11349.80 285.03 54181.41 88888.00 2015-03-10 04:55:09.406 069 11349.83 285.07 54181.40 88888.00 2015-03-10 04:55:09.906 069 11349.76 285.14 54181.44 88888.00 2015-03-10 04:55:10.406 069 11349.74 285.12 54181.40 88888.00 2015-03-10 04:55:10.906 069 11349.70 285.13 54181.37 88888.00 2015-03-10 04:55:11.406 069 11349.69 285.21 54181.32 88888.00 2015-03-10 04:55:11.906 069 11349.73 285.32 54181.37 88888.00 2015-03-10 04:55:12.406 069 11349.70 285.39 54181.41 88888.00 2015-03-10 04:55:12.906 069 11349.73 285.41 54181.50 88888.00 2015-03-10 04:55:13.406 069 11349.67 285.45 54181.55 88888.00 2015-03-10 04:55:13.906 069 11349.64 285.53 54181.53 88888.00 2015-03-10 04:55:14.406 069 11349.63 285.63 54181.53 88888.00 2015-03-10 04:55:14.906 069 11349.67 285.65 54181.54 88888.00 2015-03-10 04:55:15.406 069 11349.58 285.70 54181.60 88888.00 2015-03-10 04:55:15.906 069 11349.54 285.75 54181.63 88888.00 2015-03-10 04:55:16.406 069 11349.52 285.82 54181.69 88888.00 2015-03-10 04:55:16.906 069 11349.54 285.87 54181.73 88888.00 2015-03-10 04:55:17.406 069 11349.58 285.91 54181.85 88888.00 2015-03-10 04:55:17.906 069 11349.52 285.91 54181.89 88888.00 2015-03-10 04:55:18.406 069 11349.52 285.98 54181.87 88888.00 2015-03-10 04:55:18.906 069 11349.53 286.01 54181.78 88888.00 2015-03-10 04:55:19.406 069 11349.47 286.05 54181.80 88888.00 2015-03-10 04:55:19.906 069 11349.45 286.17 54181.86 88888.00 2015-03-10 04:55:20.406 069 11349.49 286.23 54181.94 88888.00 2015-03-10 04:55:20.906 069 11349.50 286.32 54181.98 88888.00 2015-03-10 04:55:21.406 069 11349.52 286.43 54182.05 88888.00 2015-03-10 04:55:21.906 069 11349.41 286.49 54182.07 88888.00 2015-03-10 04:55:22.406 069 11349.38 286.45 54182.11 88888.00 2015-03-10 04:55:22.906 069 11349.38 286.55 54182.15 88888.00 2015-03-10 04:55:23.406 069 11349.37 286.62 54182.21 88888.00 2015-03-10 04:55:23.906 069 11349.34 286.66 54182.29 88888.00 2015-03-10 04:55:24.406 069 11349.36 286.67 54182.38 88888.00 2015-03-10 04:55:24.906 069 11349.32 286.74 54182.46 88888.00 2015-03-10 04:55:25.406 069 11349.33 286.89 54182.45 88888.00 2015-03-10 04:55:25.906 069 11349.36 286.96 54182.52 88888.00 2015-03-10 04:55:26.406 069 11349.38 286.99 54182.52 88888.00 2015-03-10 04:55:26.906 069 11349.32 287.05 54182.54 88888.00 2015-03-10 04:55:27.406 069 11349.31 287.08 54182.65 88888.00 2015-03-10 04:55:27.906 069 11349.37 287.18 54182.63 88888.00 2015-03-10 04:55:28.406 069 11349.42 287.26 54182.68 88888.00 2015-03-10 04:55:28.906 069 11349.41 287.26 54182.77 88888.00 2015-03-10 04:55:29.406 069 11349.43 287.31 54182.82 88888.00 2015-03-10 04:55:29.906 069 11349.38 287.33 54182.84 88888.00 2015-03-10 04:55:30.406 069 11349.39 287.36 54182.95 88888.00 2015-03-10 04:55:30.906 069 11349.34 287.53 54183.04 88888.00 2015-03-10 04:55:31.406 069 11349.33 287.61 54183.10 88888.00 2015-03-10 04:55:31.906 069 11349.27 287.59 54183.16 88888.00 2015-03-10 04:55:32.406 069 11349.33 287.61 54183.20 88888.00 2015-03-10 04:55:32.906 069 11349.34 287.70 54183.25 88888.00 2015-03-10 04:55:33.406 069 11349.33 287.76 54183.33 88888.00 2015-03-10 04:55:33.906 069 11349.33 287.83 54183.47 88888.00 2015-03-10 04:55:34.406 069 11349.32 287.93 54183.61 88888.00 2015-03-10 04:55:34.906 069 11349.36 287.97 54183.69 88888.00 2015-03-10 04:55:35.406 069 11349.28 287.98 54183.78 88888.00 2015-03-10 04:55:35.906 069 11349.24 288.08 54183.86 88888.00 2015-03-10 04:55:36.406 069 11349.29 288.16 54183.99 88888.00 2015-03-10 04:55:36.906 069 11349.28 288.16 54184.03 88888.00 2015-03-10 04:55:37.406 069 11349.29 288.23 54184.12 88888.00 2015-03-10 04:55:37.906 069 11349.28 288.28 54184.14 88888.00 2015-03-10 04:55:38.406 069 11349.31 288.37 54184.21 88888.00 2015-03-10 04:55:38.906 069 11349.26 288.44 54184.32 88888.00 2015-03-10 04:55:39.406 069 11349.24 288.52 54184.38 88888.00 2015-03-10 04:55:39.906 069 11349.27 288.57 54184.41 88888.00 2015-03-10 04:55:40.406 069 11349.26 288.63 54184.47 88888.00 2015-03-10 04:55:40.906 069 11349.29 288.66 54184.56 88888.00 2015-03-10 04:55:41.406 069 11349.34 288.66 54184.62 88888.00 2015-03-10 04:55:41.906 069 11349.33 288.66 54184.71 88888.00 2015-03-10 04:55:42.406 069 11349.33 288.74 54184.86 88888.00 2015-03-10 04:55:42.906 069 11349.34 288.82 54184.93 88888.00 2015-03-10 04:55:43.406 069 11349.32 288.87 54185.00 88888.00 2015-03-10 04:55:43.906 069 11349.33 288.92 54185.02 88888.00 2015-03-10 04:55:44.406 069 11349.33 289.08 54185.10 88888.00 2015-03-10 04:55:44.906 069 11349.37 289.10 54185.21 88888.00 2015-03-10 04:55:45.406 069 11349.49 289.14 54185.30 88888.00 2015-03-10 04:55:45.906 069 11349.49 289.22 54185.46 88888.00 2015-03-10 04:55:46.406 069 11349.49 289.25 54185.52 88888.00 2015-03-10 04:55:46.906 069 11349.49 289.36 54185.66 88888.00 2015-03-10 04:55:47.406 069 11349.49 289.39 54185.70 88888.00 2015-03-10 04:55:47.906 069 11349.50 289.44 54185.71 88888.00 2015-03-10 04:55:48.406 069 11349.54 289.50 54185.73 88888.00 2015-03-10 04:55:48.906 069 11349.59 289.54 54185.79 88888.00 2015-03-10 04:55:49.406 069 11349.55 289.63 54185.82 88888.00 2015-03-10 04:55:49.906 069 11349.54 289.66 54185.87 88888.00 2015-03-10 04:55:50.406 069 11349.59 289.69 54186.00 88888.00 2015-03-10 04:55:50.906 069 11349.60 289.73 54186.07 88888.00 2015-03-10 04:55:51.406 069 11349.70 289.83 54186.05 88888.00 2015-03-10 04:55:51.906 069 11349.74 289.94 54186.06 88888.00 2015-03-10 04:55:52.406 069 11349.70 289.93 54186.16 88888.00 2015-03-10 04:55:52.906 069 11349.70 289.95 54186.34 88888.00 2015-03-10 04:55:53.406 069 11349.75 290.03 54186.32 88888.00 2015-03-10 04:55:53.906 069 11349.80 290.13 54186.43 88888.00 2015-03-10 04:55:54.406 069 11349.78 290.17 54186.55 88888.00 2015-03-10 04:55:54.906 069 11349.81 290.21 54186.60 88888.00 2015-03-10 04:55:55.406 069 11349.86 290.25 54186.63 88888.00 2015-03-10 04:55:55.906 069 11349.88 290.29 54186.66 88888.00 2015-03-10 04:55:56.406 069 11349.89 290.34 54186.73 88888.00 2015-03-10 04:55:56.906 069 11349.90 290.40 54186.88 88888.00 2015-03-10 04:55:57.406 069 11349.91 290.54 54186.90 88888.00 2015-03-10 04:55:57.906 069 11349.89 290.54 54186.92 88888.00 2015-03-10 04:55:58.406 069 11349.89 290.61 54187.07 88888.00 2015-03-10 04:55:58.906 069 11349.92 290.61 54187.11 88888.00 2015-03-10 04:55:59.406 069 11349.96 290.60 54187.08 88888.00 2015-03-10 04:55:59.906 069 11350.01 290.69 54187.13 88888.00 2015-03-10 04:56:00.406 069 11349.96 290.73 54187.20 88888.00 2015-03-10 04:56:00.906 069 11349.94 290.79 54187.21 88888.00 2015-03-10 04:56:01.406 069 11349.96 290.85 54187.28 88888.00 2015-03-10 04:56:01.906 069 11350.01 290.79 54187.31 88888.00 2015-03-10 04:56:02.406 069 11350.06 290.86 54187.38 88888.00 2015-03-10 04:56:02.906 069 11350.07 290.91 54187.41 88888.00 2015-03-10 04:56:03.406 069 11350.09 290.89 54187.48 88888.00 2015-03-10 04:56:03.906 069 11350.10 290.91 54187.50 88888.00 2015-03-10 04:56:04.406 069 11350.05 290.99 54187.49 88888.00 2015-03-10 04:56:04.906 069 11350.04 291.04 54187.54 88888.00 2015-03-10 04:56:05.406 069 11350.06 291.12 54187.60 88888.00 2015-03-10 04:56:05.906 069 11350.07 291.18 54187.61 88888.00 2015-03-10 04:56:06.406 069 11350.10 291.23 54187.64 88888.00 2015-03-10 04:56:06.906 069 11350.15 291.24 54187.67 88888.00 2015-03-10 04:56:07.406 069 11350.18 291.28 54187.68 88888.00 2015-03-10 04:56:07.906 069 11350.16 291.35 54187.76 88888.00 2015-03-10 04:56:08.406 069 11350.21 291.37 54187.89 88888.00 2015-03-10 04:56:08.906 069 11350.17 291.37 54187.96 88888.00 2015-03-10 04:56:09.406 069 11350.20 291.39 54187.95 88888.00 2015-03-10 04:56:09.906 069 11350.26 291.42 54187.93 88888.00 2015-03-10 04:56:10.406 069 11350.28 291.46 54187.95 88888.00 2015-03-10 04:56:10.906 069 11350.30 291.55 54187.98 88888.00 2015-03-10 04:56:11.406 069 11350.35 291.56 54187.98 88888.00 2015-03-10 04:56:11.906 069 11350.28 291.62 54188.12 88888.00 2015-03-10 04:56:12.406 069 11350.28 291.65 54188.18 88888.00 2015-03-10 04:56:12.906 069 11350.28 291.70 54188.13 88888.00 2015-03-10 04:56:13.406 069 11350.28 291.71 54188.04 88888.00 2015-03-10 04:56:13.906 069 11350.32 291.72 54188.10 88888.00 2015-03-10 04:56:14.406 069 11350.27 291.74 54188.15 88888.00 2015-03-10 04:56:14.906 069 11350.30 291.79 54188.21 88888.00 2015-03-10 04:56:15.406 069 11350.33 291.82 54188.20 88888.00 2015-03-10 04:56:15.906 069 11350.32 291.86 54188.26 88888.00 2015-03-10 04:56:16.406 069 11350.38 291.90 54188.27 88888.00 2015-03-10 04:56:16.906 069 11350.35 291.88 54188.30 88888.00 2015-03-10 04:56:17.406 069 11350.30 291.90 54188.30 88888.00 2015-03-10 04:56:17.906 069 11350.37 291.95 54188.40 88888.00 2015-03-10 04:56:18.406 069 11350.33 292.03 54188.48 88888.00 2015-03-10 04:56:18.906 069 11350.30 292.05 54188.53 88888.00 2015-03-10 04:56:19.406 069 11350.36 291.99 54188.55 88888.00 2015-03-10 04:56:19.906 069 11350.30 292.06 54188.56 88888.00 2015-03-10 04:56:20.406 069 11350.26 292.12 54188.59 88888.00 2015-03-10 04:56:20.906 069 11350.22 292.15 54188.66 88888.00 2015-03-10 04:56:21.406 069 11350.23 292.21 54188.68 88888.00 2015-03-10 04:56:21.906 069 11350.23 292.24 54188.61 88888.00 2015-03-10 04:56:22.406 069 11350.17 292.25 54188.65 88888.00 2015-03-10 04:56:22.906 069 11350.17 292.28 54188.75 88888.00 2015-03-10 04:56:23.406 069 11350.10 292.29 54188.72 88888.00 2015-03-10 04:56:23.906 069 11350.07 292.34 54188.66 88888.00 2015-03-10 04:56:24.406 069 11350.06 292.43 54188.70 88888.00 2015-03-10 04:56:24.906 069 11350.02 292.47 54188.70 88888.00 2015-03-10 04:56:25.406 069 11349.95 292.48 54188.73 88888.00 2015-03-10 04:56:25.906 069 11349.88 292.50 54188.78 88888.00 2015-03-10 04:56:26.406 069 11349.86 292.49 54188.74 88888.00 2015-03-10 04:56:26.906 069 11349.91 292.51 54188.78 88888.00 2015-03-10 04:56:27.406 069 11349.94 292.51 54188.85 88888.00 2015-03-10 04:56:27.906 069 11349.85 292.54 54188.82 88888.00 2015-03-10 04:56:28.406 069 11349.79 292.57 54188.79 88888.00 2015-03-10 04:56:28.906 069 11349.75 292.63 54188.78 88888.00 2015-03-10 04:56:29.406 069 11349.73 292.70 54188.81 88888.00 2015-03-10 04:56:29.906 069 11349.67 292.67 54188.72 88888.00 2015-03-10 04:56:30.406 069 11349.63 292.75 54188.79 88888.00 2015-03-10 04:56:30.906 069 11349.54 292.75 54188.83 88888.00 2015-03-10 04:56:31.406 069 11349.50 292.81 54188.81 88888.00 2015-03-10 04:56:31.906 069 11349.48 292.79 54188.82 88888.00 2015-03-10 04:56:32.406 069 11349.42 292.83 54188.86 88888.00 2015-03-10 04:56:32.906 069 11349.37 292.88 54188.88 88888.00 2015-03-10 04:56:33.406 069 11349.38 292.89 54188.92 88888.00 2015-03-10 04:56:33.906 069 11349.28 292.90 54188.92 88888.00 2015-03-10 04:56:34.406 069 11349.22 292.96 54188.96 88888.00 2015-03-10 04:56:34.906 069 11349.12 292.97 54188.95 88888.00 2015-03-10 04:56:35.406 069 11349.10 292.99 54188.91 88888.00 2015-03-10 04:56:35.906 069 11349.10 293.02 54188.95 88888.00 2015-03-10 04:56:36.406 069 11349.05 293.06 54188.95 88888.00 2015-03-10 04:56:36.906 069 11348.95 293.04 54188.95 88888.00 2015-03-10 04:56:37.406 069 11348.89 293.08 54188.96 88888.00 2015-03-10 04:56:37.906 069 11348.85 293.05 54188.98 88888.00 2015-03-10 04:56:38.406 069 11348.80 293.07 54189.00 88888.00 2015-03-10 04:56:38.906 069 11348.69 293.18 54189.01 88888.00 2015-03-10 04:56:39.406 069 11348.69 293.18 54189.06 88888.00 2015-03-10 04:56:39.906 069 11348.60 293.23 54189.16 88888.00 2015-03-10 04:56:40.406 069 11348.64 293.30 54189.12 88888.00 2015-03-10 04:56:40.906 069 11348.55 293.30 54189.13 88888.00 2015-03-10 04:56:41.406 069 11348.48 293.31 54189.14 88888.00 2015-03-10 04:56:41.906 069 11348.45 293.32 54189.05 88888.00 2015-03-10 04:56:42.406 069 11348.38 293.39 54189.07 88888.00 2015-03-10 04:56:42.906 069 11348.32 293.39 54189.09 88888.00 2015-03-10 04:56:43.406 069 11348.24 293.41 54189.09 88888.00 2015-03-10 04:56:43.906 069 11348.21 293.47 54189.14 88888.00 2015-03-10 04:56:44.406 069 11348.18 293.56 54189.22 88888.00 2015-03-10 04:56:44.906 069 11348.11 293.56 54189.18 88888.00 2015-03-10 04:56:45.406 069 11348.03 293.51 54189.10 88888.00 2015-03-10 04:56:45.906 069 11347.98 293.58 54189.15 88888.00 2015-03-10 04:56:46.406 069 11347.90 293.65 54189.17 88888.00 2015-03-10 04:56:46.906 069 11347.86 293.67 54189.20 88888.00 2015-03-10 04:56:47.406 069 11347.79 293.69 54189.15 88888.00 2015-03-10 04:56:47.906 069 11347.76 293.69 54189.12 88888.00 2015-03-10 04:56:48.406 069 11347.67 293.67 54189.08 88888.00 2015-03-10 04:56:48.906 069 11347.59 293.75 54189.08 88888.00 2015-03-10 04:56:49.406 069 11347.54 293.78 54189.18 88888.00 2015-03-10 04:56:49.906 069 11347.48 293.75 54189.23 88888.00 2015-03-10 04:56:50.406 069 11347.43 293.78 54189.22 88888.00 2015-03-10 04:56:50.906 069 11347.32 293.78 54189.22 88888.00 2015-03-10 04:56:51.406 069 11347.29 293.83 54189.22 88888.00 2015-03-10 04:56:51.906 069 11347.30 293.82 54189.24 88888.00 2015-03-10 04:56:52.406 069 11347.32 293.87 54189.27 88888.00 2015-03-10 04:56:52.906 069 11347.28 293.93 54189.30 88888.00 2015-03-10 04:56:53.406 069 11347.22 293.95 54189.29 88888.00 2015-03-10 04:56:53.906 069 11347.12 293.92 54189.34 88888.00 2015-03-10 04:56:54.406 069 11347.13 293.93 54189.30 88888.00 2015-03-10 04:56:54.906 069 11347.06 293.98 54189.41 88888.00 2015-03-10 04:56:55.406 069 11347.07 293.95 54189.42 88888.00 2015-03-10 04:56:55.906 069 11347.06 293.99 54189.39 88888.00 2015-03-10 04:56:56.406 069 11346.96 294.02 54189.42 88888.00 2015-03-10 04:56:56.906 069 11346.92 294.02 54189.43 88888.00 2015-03-10 04:56:57.406 069 11346.90 294.06 54189.50 88888.00 2015-03-10 04:56:57.906 069 11346.87 294.06 54189.48 88888.00 2015-03-10 04:56:58.406 069 11346.78 294.00 54189.47 88888.00 2015-03-10 04:56:58.906 069 11346.73 294.10 54189.48 88888.00 2015-03-10 04:56:59.406 069 11346.66 294.17 54189.42 88888.00 2015-03-10 04:56:59.906 069 11346.67 294.24 54189.47 88888.00 2015-03-10 04:57:00.406 069 11346.66 294.17 54189.51 88888.00 2015-03-10 04:57:00.906 069 11346.59 294.18 54189.57 88888.00 2015-03-10 04:57:01.406 069 11346.56 294.20 54189.66 88888.00 2015-03-10 04:57:01.906 069 11346.54 294.19 54189.67 88888.00 2015-03-10 04:57:02.406 069 11346.47 294.25 54189.58 88888.00 2015-03-10 04:57:02.906 069 11346.45 294.28 54189.54 88888.00 2015-03-10 04:57:03.406 069 11346.39 294.24 54189.57 88888.00 2015-03-10 04:57:03.906 069 11346.40 294.27 54189.60 88888.00 2015-03-10 04:57:04.406 069 11346.29 294.33 54189.65 88888.00 2015-03-10 04:57:04.906 069 11346.28 294.33 54189.69 88888.00 2015-03-10 04:57:05.406 069 11346.22 294.34 54189.77 88888.00 2015-03-10 04:57:05.906 069 11346.24 294.37 54189.84 88888.00 2015-03-10 04:57:06.407 069 11346.23 294.41 54189.88 88888.00 2015-03-10 04:57:06.907 069 11346.19 294.49 54189.91 88888.00 2015-03-10 04:57:07.407 069 11346.12 294.44 54189.87 88888.00 2015-03-10 04:57:07.907 069 11346.08 294.50 54189.92 88888.00 2015-03-10 04:57:08.407 069 11346.05 294.50 54189.95 88888.00 2015-03-10 04:57:08.907 069 11346.02 294.52 54189.99 88888.00 2015-03-10 04:57:09.407 069 11345.94 294.56 54190.04 88888.00 2015-03-10 04:57:09.907 069 11345.91 294.56 54189.99 88888.00 2015-03-10 04:57:10.407 069 11345.89 294.59 54189.96 88888.00 2015-03-10 04:57:10.907 069 11345.86 294.59 54190.01 88888.00 2015-03-10 04:57:11.407 069 11345.82 294.59 54189.95 88888.00 2015-03-10 04:57:11.907 069 11345.84 294.62 54190.05 88888.00 2015-03-10 04:57:12.407 069 11345.79 294.62 54190.14 88888.00 2015-03-10 04:57:12.907 069 11345.82 294.62 54190.21 88888.00 2015-03-10 04:57:13.407 069 11345.70 294.65 54190.15 88888.00 2015-03-10 04:57:13.907 069 11345.66 294.67 54190.21 88888.00 2015-03-10 04:57:14.407 069 11345.62 294.67 54190.23 88888.00 2015-03-10 04:57:14.907 069 11345.55 294.73 54190.21 88888.00 2015-03-10 04:57:15.407 069 11345.54 294.76 54190.22 88888.00 2015-03-10 04:57:15.907 069 11345.52 294.75 54190.26 88888.00 2015-03-10 04:57:16.407 069 11345.46 294.78 54190.26 88888.00 2015-03-10 04:57:16.907 069 11345.45 294.83 54190.26 88888.00 2015-03-10 04:57:17.407 069 11345.41 294.86 54190.27 88888.00 2015-03-10 04:57:17.907 069 11345.31 294.82 54190.31 88888.00 2015-03-10 04:57:18.407 069 11345.28 294.85 54190.27 88888.00 2015-03-10 04:57:18.907 069 11345.26 294.90 54190.29 88888.00 2015-03-10 04:57:19.407 069 11345.21 294.86 54190.38 88888.00 2015-03-10 04:57:19.907 069 11345.15 294.92 54190.41 88888.00 2015-03-10 04:57:20.407 069 11345.18 294.94 54190.36 88888.00 2015-03-10 04:57:20.907 069 11345.11 294.91 54190.47 88888.00 2015-03-10 04:57:21.407 069 11345.08 294.93 54190.48 88888.00 2015-03-10 04:57:21.907 069 11345.00 294.94 54190.43 88888.00 2015-03-10 04:57:22.407 069 11344.99 294.92 54190.47 88888.00 2015-03-10 04:57:22.907 069 11345.00 294.95 54190.47 88888.00 2015-03-10 04:57:23.407 069 11344.95 294.96 54190.52 88888.00 2015-03-10 04:57:23.907 069 11344.98 294.99 54190.52 88888.00 2015-03-10 04:57:24.407 069 11344.92 295.03 54190.44 88888.00 2015-03-10 04:57:24.907 069 11344.89 295.02 54190.37 88888.00 2015-03-10 04:57:25.407 069 11344.88 295.05 54190.39 88888.00 2015-03-10 04:57:25.907 069 11344.78 295.02 54190.43 88888.00 2015-03-10 04:57:26.407 069 11344.73 295.02 54190.44 88888.00 2015-03-10 04:57:26.907 069 11344.77 295.10 54190.48 88888.00 2015-03-10 04:57:27.407 069 11344.77 295.15 54190.46 88888.00 2015-03-10 04:57:27.907 069 11344.76 295.17 54190.41 88888.00 2015-03-10 04:57:28.407 069 11344.67 295.21 54190.44 88888.00 2015-03-10 04:57:28.907 069 11344.67 295.15 54190.49 88888.00 2015-03-10 04:57:29.407 069 11344.63 295.15 54190.48 88888.00 2015-03-10 04:57:29.907 069 11344.61 295.19 54190.47 88888.00 2015-03-10 04:57:30.407 069 11344.56 295.24 54190.52 88888.00 2015-03-10 04:57:30.907 069 11344.56 295.24 54190.46 88888.00 2015-03-10 04:57:31.407 069 11344.53 295.24 54190.52 88888.00 2015-03-10 04:57:31.907 069 11344.48 295.25 54190.45 88888.00 2015-03-10 04:57:32.407 069 11344.42 295.28 54190.44 88888.00 2015-03-10 04:57:32.907 069 11344.43 295.27 54190.46 88888.00 2015-03-10 04:57:33.407 069 11344.42 295.34 54190.39 88888.00 2015-03-10 04:57:33.907 069 11344.35 295.36 54190.40 88888.00 2015-03-10 04:57:34.407 069 11344.35 295.34 54190.38 88888.00 2015-03-10 04:57:34.907 069 11344.30 295.38 54190.38 88888.00 2015-03-10 04:57:35.407 069 11344.26 295.46 54190.31 88888.00 2015-03-10 04:57:35.907 069 11344.15 295.44 54190.30 88888.00 2015-03-10 04:57:36.407 069 11344.11 295.43 54190.31 88888.00 2015-03-10 04:57:36.907 069 11344.10 295.45 54190.28 88888.00 2015-03-10 04:57:37.407 069 11344.05 295.44 54190.26 88888.00 2015-03-10 04:57:37.907 069 11344.04 295.50 54190.29 88888.00 2015-03-10 04:57:38.407 069 11343.99 295.55 54190.23 88888.00 2015-03-10 04:57:38.907 069 11343.92 295.51 54190.26 88888.00 2015-03-10 04:57:39.407 069 11343.83 295.49 54190.28 88888.00 2015-03-10 04:57:39.907 069 11343.83 295.53 54190.27 88888.00 2015-03-10 04:57:40.407 069 11343.79 295.53 54190.23 88888.00 2015-03-10 04:57:40.907 069 11343.71 295.52 54190.22 88888.00 2015-03-10 04:57:41.407 069 11343.67 295.51 54190.26 88888.00 2015-03-10 04:57:41.907 069 11343.57 295.56 54190.22 88888.00 2015-03-10 04:57:42.407 069 11343.46 295.56 54190.13 88888.00 2015-03-10 04:57:42.907 069 11343.43 295.49 54190.09 88888.00 2015-03-10 04:57:43.407 069 11343.47 295.47 54190.05 88888.00 2015-03-10 04:57:43.907 069 11343.41 295.52 54190.04 88888.00 2015-03-10 04:57:44.407 069 11343.30 295.58 54190.04 88888.00 2015-03-10 04:57:44.907 069 11343.24 295.60 54190.10 88888.00 2015-03-10 04:57:45.407 069 11343.24 295.53 54190.14 88888.00 2015-03-10 04:57:45.907 069 11343.20 295.60 54190.17 88888.00 2015-03-10 04:57:46.407 069 11343.17 295.58 54190.10 88888.00 2015-03-10 04:57:46.907 069 11343.11 295.53 54190.06 88888.00 2015-03-10 04:57:47.407 069 11343.09 295.52 54190.19 88888.00 2015-03-10 04:57:47.907 069 11343.00 295.51 54190.11 88888.00 2015-03-10 04:57:48.407 069 11342.89 295.56 54190.09 88888.00 2015-03-10 04:57:48.907 069 11342.90 295.56 54190.09 88888.00 2015-03-10 04:57:49.407 069 11342.81 295.60 54190.10 88888.00 2015-03-10 04:57:49.907 069 11342.78 295.67 54190.11 88888.00 2015-03-10 04:57:50.407 069 11342.68 295.58 54190.09 88888.00 2015-03-10 04:57:50.907 069 11342.58 295.56 54190.08 88888.00 2015-03-10 04:57:51.407 069 11342.59 295.53 54190.12 88888.00 2015-03-10 04:57:51.907 069 11342.51 295.60 54190.13 88888.00 2015-03-10 04:57:52.407 069 11342.44 295.60 54190.12 88888.00 2015-03-10 04:57:52.907 069 11342.34 295.59 54190.14 88888.00 2015-03-10 04:57:53.407 069 11342.32 295.54 54190.10 88888.00 2015-03-10 04:57:53.907 069 11342.28 295.59 54190.01 88888.00 2015-03-10 04:57:54.407 069 11342.22 295.61 54190.09 88888.00 2015-03-10 04:57:54.907 069 11342.16 295.62 54190.13 88888.00 2015-03-10 04:57:55.407 069 11342.13 295.68 54190.11 88888.00 2015-03-10 04:57:55.907 069 11342.06 295.66 54190.17 88888.00 2015-03-10 04:57:56.407 069 11342.05 295.64 54190.14 88888.00 2015-03-10 04:57:56.907 069 11342.02 295.64 54190.09 88888.00 2015-03-10 04:57:57.407 069 11341.94 295.59 54190.14 88888.00 2015-03-10 04:57:57.907 069 11341.92 295.59 54190.12 88888.00 2015-03-10 04:57:58.407 069 11341.87 295.60 54190.06 88888.00 2015-03-10 04:57:58.907 069 11341.80 295.59 54190.14 88888.00 2015-03-10 04:57:59.407 069 11341.76 295.59 54190.14 88888.00 2015-03-10 04:57:59.907 069 11341.68 295.63 54190.14 88888.00 2015-03-10 04:58:00.407 069 11341.65 295.64 54190.13 88888.00 2015-03-10 04:58:00.907 069 11341.66 295.68 54190.11 88888.00 2015-03-10 04:58:01.407 069 11341.62 295.64 54190.17 88888.00 2015-03-10 04:58:01.907 069 11341.64 295.59 54190.06 88888.00 2015-03-10 04:58:02.407 069 11341.66 295.56 54190.02 88888.00 2015-03-10 04:58:02.907 069 11341.53 295.54 54189.99 88888.00 2015-03-10 04:58:03.407 069 11341.49 295.56 54189.96 88888.00 2015-03-10 04:58:03.907 069 11341.45 295.60 54189.97 88888.00 2015-03-10 04:58:04.407 069 11341.48 295.56 54189.88 88888.00 2015-03-10 04:58:04.907 069 11341.47 295.55 54189.79 88888.00 2015-03-10 04:58:05.407 069 11341.39 295.55 54189.80 88888.00 2015-03-10 04:58:05.907 069 11341.36 295.56 54189.82 88888.00 2015-03-10 04:58:06.407 069 11341.32 295.55 54189.83 88888.00 2015-03-10 04:58:06.907 069 11341.31 295.46 54189.79 88888.00 2015-03-10 04:58:07.407 069 11341.21 295.42 54189.73 88888.00 2015-03-10 04:58:07.907 069 11341.21 295.38 54189.71 88888.00 2015-03-10 04:58:08.407 069 11341.18 295.37 54189.70 88888.00 2015-03-10 04:58:08.907 069 11341.16 295.39 54189.68 88888.00 2015-03-10 04:58:09.407 069 11341.12 295.36 54189.61 88888.00 2015-03-10 04:58:09.907 069 11341.06 295.34 54189.60 88888.00 2015-03-10 04:58:10.407 069 11340.98 295.34 54189.56 88888.00 2015-03-10 04:58:10.907 069 11340.98 295.32 54189.43 88888.00 2015-03-10 04:58:11.407 069 11340.98 295.25 54189.38 88888.00 2015-03-10 04:58:11.907 069 11341.00 295.28 54189.31 88888.00 2015-03-10 04:58:12.407 069 11340.92 295.26 54189.34 88888.00 2015-03-10 04:58:12.907 069 11340.87 295.27 54189.25 88888.00 2015-03-10 04:58:13.407 069 11340.90 295.25 54189.15 88888.00 2015-03-10 04:58:13.907 069 11340.84 295.20 54189.18 88888.00 2015-03-10 04:58:14.407 069 11340.81 295.17 54189.06 88888.00 2015-03-10 04:58:14.907 069 11340.79 295.15 54188.95 88888.00 2015-03-10 04:58:15.407 069 11340.82 295.09 54188.97 88888.00 2015-03-10 04:58:15.907 069 11340.76 295.08 54188.98 88888.00 2015-03-10 04:58:16.407 069 11340.75 295.12 54188.94 88888.00 2015-03-10 04:58:16.907 069 11340.77 295.11 54188.85 88888.00 2015-03-10 04:58:17.407 069 11340.70 295.09 54188.74 88888.00 2015-03-10 04:58:17.907 069 11340.60 295.09 54188.70 88888.00 2015-03-10 04:58:18.407 069 11340.66 295.05 54188.65 88888.00 2015-03-10 04:58:18.907 069 11340.68 294.95 54188.70 88888.00 2015-03-10 04:58:19.407 069 11340.65 294.92 54188.73 88888.00 2015-03-10 04:58:19.907 069 11340.63 294.90 54188.63 88888.00 2015-03-10 04:58:20.407 069 11340.56 294.84 54188.53 88888.00 2015-03-10 04:58:20.907 069 11340.58 294.77 54188.48 88888.00 2015-03-10 04:58:21.407 069 11340.58 294.74 54188.33 88888.00 2015-03-10 04:58:21.907 069 11340.59 294.73 54188.20 88888.00 2015-03-10 04:58:22.407 069 11340.60 294.70 54188.16 88888.00 2015-03-10 04:58:22.907 069 11340.55 294.61 54188.11 88888.00 2015-03-10 04:58:23.407 069 11340.64 294.53 54188.04 88888.00 2015-03-10 04:58:23.907 069 11340.61 294.52 54188.01 88888.00 2015-03-10 04:58:24.407 069 11340.59 294.51 54187.89 88888.00 2015-03-10 04:58:24.907 069 11340.63 294.50 54187.77 88888.00 2015-03-10 04:58:25.407 069 11340.65 294.44 54187.71 88888.00 2015-03-10 04:58:25.907 069 11340.69 294.42 54187.65 88888.00 2015-03-10 04:58:26.407 069 11340.79 294.37 54187.52 88888.00 2015-03-10 04:58:26.907 069 11340.72 294.28 54187.40 88888.00 2015-03-10 04:58:27.407 069 11340.70 294.19 54187.31 88888.00 2015-03-10 04:58:27.907 069 11340.76 294.17 54187.21 88888.00 2015-03-10 04:58:28.407 069 11340.77 294.12 54187.11 88888.00 2015-03-10 04:58:28.907 069 11340.77 294.10 54186.99 88888.00 2015-03-10 04:58:29.407 069 11340.82 294.09 54186.95 88888.00 2015-03-10 04:58:29.907 069 11340.85 294.03 54186.87 88888.00 2015-03-10 04:58:30.407 069 11340.75 293.97 54186.76 88888.00 2015-03-10 04:58:30.907 069 11340.79 293.99 54186.68 88888.00 2015-03-10 04:58:31.407 069 11340.82 293.92 54186.60 88888.00 2015-03-10 04:58:31.907 069 11340.86 293.87 54186.50 88888.00 2015-03-10 04:58:32.407 069 11340.90 293.83 54186.36 88888.00 2015-03-10 04:58:32.907 069 11340.85 293.84 54186.31 88888.00 2015-03-10 04:58:33.407 069 11340.87 293.83 54186.19 88888.00 2015-03-10 04:58:33.907 069 11340.84 293.77 54186.11 88888.00 2015-03-10 04:58:34.407 069 11340.84 293.72 54186.07 88888.00 2015-03-10 04:58:34.907 069 11340.86 293.69 54185.90 88888.00 2015-03-10 04:58:35.407 069 11340.84 293.64 54185.80 88888.00 2015-03-10 04:58:35.907 069 11340.86 293.57 54185.71 88888.00 2015-03-10 04:58:36.407 069 11340.85 293.50 54185.58 88888.00 2015-03-10 04:58:36.907 069 11340.89 293.49 54185.45 88888.00 2015-03-10 04:58:37.407 069 11340.94 293.46 54185.23 88888.00 2015-03-10 04:58:37.907 069 11340.89 293.42 54185.15 88888.00 2015-03-10 04:58:38.407 069 11340.90 293.42 54185.06 88888.00 2015-03-10 04:58:38.907 069 11340.82 293.40 54185.09 88888.00 2015-03-10 04:58:39.407 069 11340.84 293.34 54185.03 88888.00 2015-03-10 04:58:39.907 069 11340.86 293.32 54184.94 88888.00 2015-03-10 04:58:40.407 069 11340.87 293.35 54184.78 88888.00 2015-03-10 04:58:40.907 069 11340.87 293.33 54184.67 88888.00 2015-03-10 04:58:41.407 069 11340.87 293.32 54184.57 88888.00 2015-03-10 04:58:41.907 069 11340.87 293.23 54184.56 88888.00 2015-03-10 04:58:42.407 069 11340.87 293.16 54184.56 88888.00 2015-03-10 04:58:42.907 069 11340.86 293.15 54184.47 88888.00 2015-03-10 04:58:43.407 069 11340.82 293.15 54184.33 88888.00 2015-03-10 04:58:43.907 069 11340.85 293.07 54184.24 88888.00 2015-03-10 04:58:44.407 069 11340.85 293.02 54184.14 88888.00 2015-03-10 04:58:44.907 069 11340.84 293.07 54183.97 88888.00 2015-03-10 04:58:45.407 069 11340.82 293.02 54183.89 88888.00 2015-03-10 04:58:45.907 069 11340.82 292.97 54183.77 88888.00 2015-03-10 04:58:46.407 069 11340.82 292.99 54183.68 88888.00 2015-03-10 04:58:46.907 069 11340.86 292.94 54183.60 88888.00 2015-03-10 04:58:47.407 069 11340.79 292.87 54183.50 88888.00 2015-03-10 04:58:47.907 069 11340.77 292.83 54183.47 88888.00 2015-03-10 04:58:48.407 069 11340.77 292.83 54183.37 88888.00 2015-03-10 04:58:48.907 069 11340.81 292.84 54183.25 88888.00 2015-03-10 04:58:49.407 069 11340.79 292.77 54183.22 88888.00 2015-03-10 04:58:49.907 069 11340.72 292.66 54183.13 88888.00 2015-03-10 04:58:50.407 069 11340.71 292.62 54182.99 88888.00 2015-03-10 04:58:50.907 069 11340.72 292.60 54182.95 88888.00 2015-03-10 04:58:51.407 069 11340.75 292.56 54182.94 88888.00 2015-03-10 04:58:51.907 069 11340.69 292.48 54182.81 88888.00 2015-03-10 04:58:52.407 069 11340.65 292.47 54182.74 88888.00 2015-03-10 04:58:52.907 069 11340.69 292.47 54182.65 88888.00 2015-03-10 04:58:53.407 069 11340.69 292.40 54182.60 88888.00 2015-03-10 04:58:53.907 069 11340.64 292.38 54182.51 88888.00 2015-03-10 04:58:54.407 069 11340.61 292.41 54182.49 88888.00 2015-03-10 04:58:54.907 069 11340.64 292.35 54182.46 88888.00 2015-03-10 04:58:55.407 069 11340.63 292.31 54182.34 88888.00 2015-03-10 04:58:55.907 069 11340.61 292.26 54182.23 88888.00 2015-03-10 04:58:56.407 069 11340.63 292.26 54182.13 88888.00 2015-03-10 04:58:56.907 069 11340.65 292.23 54182.05 88888.00 2015-03-10 04:58:57.407 069 11340.56 292.16 54181.97 88888.00 2015-03-10 04:58:57.907 069 11340.50 292.14 54181.95 88888.00 2015-03-10 04:58:58.407 069 11340.47 292.15 54181.89 88888.00 2015-03-10 04:58:58.907 069 11340.40 292.12 54181.84 88888.00 2015-03-10 04:58:59.407 069 11340.45 292.05 54181.77 88888.00 2015-03-10 04:58:59.907 069 11340.50 292.05 54181.66 88888.00 2015-03-10 04:59:00.407 069 11340.40 292.07 54181.60 88888.00 2015-03-10 04:59:00.907 069 11340.34 292.04 54181.61 88888.00 2015-03-10 04:59:01.407 069 11340.33 291.95 54181.52 88888.00 2015-03-10 04:59:01.907 069 11340.37 291.96 54181.52 88888.00 2015-03-10 04:59:02.407 069 11340.34 291.90 54181.44 88888.00 2015-03-10 04:59:02.907 069 11340.32 291.83 54181.35 88888.00 2015-03-10 04:59:03.407 069 11340.35 291.83 54181.26 88888.00 2015-03-10 04:59:03.907 069 11340.37 291.86 54181.17 88888.00 2015-03-10 04:59:04.407 069 11340.34 291.83 54181.11 88888.00 2015-03-10 04:59:04.907 069 11340.30 291.80 54181.08 88888.00 2015-03-10 04:59:05.407 069 11340.29 291.74 54181.14 88888.00 2015-03-10 04:59:05.907 069 11340.26 291.73 54181.10 88888.00 2015-03-10 04:59:06.407 069 11340.24 291.71 54181.01 88888.00 2015-03-10 04:59:06.907 069 11340.28 291.65 54181.01 88888.00 2015-03-10 04:59:07.407 069 11340.26 291.62 54180.91 88888.00 2015-03-10 04:59:07.907 069 11340.23 291.58 54180.89 88888.00 2015-03-10 04:59:08.407 069 11340.17 291.57 54180.93 88888.00 2015-03-10 04:59:08.907 069 11340.19 291.53 54180.78 88888.00 2015-03-10 04:59:09.407 069 11340.19 291.53 54180.70 88888.00 2015-03-10 04:59:09.907 069 11340.22 291.52 54180.68 88888.00 2015-03-10 04:59:10.407 069 11340.18 291.47 54180.58 88888.00 2015-03-10 04:59:10.907 069 11340.08 291.42 54180.57 88888.00 2015-03-10 04:59:11.407 069 11340.01 291.42 54180.56 88888.00 2015-03-10 04:59:11.907 069 11339.95 291.32 54180.46 88888.00 2015-03-10 04:59:12.407 069 11339.93 291.32 54180.44 88888.00 2015-03-10 04:59:12.907 069 11339.95 291.36 54180.35 88888.00 2015-03-10 04:59:13.407 069 11339.96 291.35 54180.26 88888.00 2015-03-10 04:59:13.907 069 11339.92 291.32 54180.22 88888.00 2015-03-10 04:59:14.407 069 11339.92 291.32 54180.18 88888.00 2015-03-10 04:59:14.907 069 11339.85 291.24 54180.10 88888.00 2015-03-10 04:59:15.407 069 11339.81 291.23 54180.03 88888.00 2015-03-10 04:59:15.907 069 11339.82 291.24 54180.00 88888.00 2015-03-10 04:59:16.407 069 11339.79 291.22 54179.97 88888.00 2015-03-10 04:59:16.907 069 11339.80 291.22 54179.88 88888.00 2015-03-10 04:59:17.407 069 11339.74 291.23 54179.91 88888.00 2015-03-10 04:59:17.907 069 11339.71 291.24 54179.93 88888.00 2015-03-10 04:59:18.407 069 11339.67 291.16 54179.87 88888.00 2015-03-10 04:59:18.907 069 11339.66 291.14 54179.80 88888.00 2015-03-10 04:59:19.407 069 11339.64 291.16 54179.75 88888.00 2015-03-10 04:59:19.907 069 11339.62 291.13 54179.75 88888.00 2015-03-10 04:59:20.407 069 11339.61 291.07 54179.74 88888.00 2015-03-10 04:59:20.907 069 11339.56 291.10 54179.73 88888.00 2015-03-10 04:59:21.407 069 11339.54 291.07 54179.67 88888.00 2015-03-10 04:59:21.907 069 11339.49 291.06 54179.61 88888.00 2015-03-10 04:59:22.407 069 11339.54 291.05 54179.54 88888.00 2015-03-10 04:59:22.907 069 11339.46 291.02 54179.48 88888.00 2015-03-10 04:59:23.407 069 11339.45 291.02 54179.49 88888.00 2015-03-10 04:59:23.907 069 11339.44 290.97 54179.42 88888.00 2015-03-10 04:59:24.407 069 11339.39 290.90 54179.43 88888.00 2015-03-10 04:59:24.907 069 11339.36 290.82 54179.36 88888.00 2015-03-10 04:59:25.407 069 11339.34 290.79 54179.25 88888.00 2015-03-10 04:59:25.907 069 11339.25 290.76 54179.27 88888.00 2015-03-10 04:59:26.408 069 11339.19 290.78 54179.30 88888.00 2015-03-10 04:59:26.908 069 11339.20 290.74 54179.26 88888.00 2015-03-10 04:59:27.408 069 11339.22 290.74 54179.24 88888.00 2015-03-10 04:59:27.908 069 11339.14 290.71 54179.23 88888.00 2015-03-10 04:59:28.408 069 11339.17 290.71 54179.14 88888.00 2015-03-10 04:59:28.908 069 11339.12 290.69 54179.10 88888.00 2015-03-10 04:59:29.408 069 11339.06 290.60 54179.06 88888.00 2015-03-10 04:59:29.908 069 11339.06 290.59 54179.06 88888.00 2015-03-10 04:59:30.408 069 11339.03 290.60 54179.07 88888.00 2015-03-10 04:59:30.908 069 11339.02 290.53 54179.04 88888.00 2015-03-10 04:59:31.408 069 11338.91 290.53 54179.06 88888.00 2015-03-10 04:59:31.908 069 11338.92 290.46 54179.13 88888.00 2015-03-10 04:59:32.408 069 11338.94 290.42 54179.05 88888.00 2015-03-10 04:59:32.908 069 11338.92 290.34 54178.91 88888.00 2015-03-10 04:59:33.408 069 11338.88 290.27 54178.90 88888.00 2015-03-10 04:59:33.908 069 11338.83 290.28 54178.92 88888.00 2015-03-10 04:59:34.408 069 11338.83 290.31 54178.86 88888.00 2015-03-10 04:59:34.908 069 11338.83 290.26 54178.86 88888.00 2015-03-10 04:59:35.408 069 11338.85 290.20 54178.88 88888.00 2015-03-10 04:59:35.908 069 11338.77 290.19 54178.83 88888.00 2015-03-10 04:59:36.408 069 11338.81 290.14 54178.86 88888.00 2015-03-10 04:59:36.908 069 11338.78 290.05 54178.80 88888.00 2015-03-10 04:59:37.408 069 11338.76 290.06 54178.77 88888.00 2015-03-10 04:59:37.908 069 11338.76 290.06 54178.83 88888.00 2015-03-10 04:59:38.408 069 11338.73 290.00 54178.87 88888.00 2015-03-10 04:59:38.908 069 11338.72 289.95 54178.88 88888.00 2015-03-10 04:59:39.408 069 11338.70 290.04 54178.82 88888.00 2015-03-10 04:59:39.908 069 11338.71 290.04 54178.81 88888.00 2015-03-10 04:59:40.408 069 11338.75 289.87 54178.74 88888.00 2015-03-10 04:59:40.908 069 11338.72 289.81 54178.68 88888.00 2015-03-10 04:59:41.408 069 11338.65 289.83 54178.64 88888.00 2015-03-10 04:59:41.908 069 11338.62 289.83 54178.59 88888.00 2015-03-10 04:59:42.408 069 11338.66 289.86 54178.61 88888.00 2015-03-10 04:59:42.908 069 11338.67 289.76 54178.57 88888.00 2015-03-10 04:59:43.408 069 11338.64 289.68 54178.57 88888.00 2015-03-10 04:59:43.908 069 11338.56 289.66 54178.57 88888.00 2015-03-10 04:59:44.408 069 11338.62 289.68 54178.59 88888.00 2015-03-10 04:59:44.908 069 11338.59 289.64 54178.50 88888.00 2015-03-10 04:59:45.408 069 11338.59 289.61 54178.47 88888.00 2015-03-10 04:59:45.908 069 11338.57 289.59 54178.44 88888.00 2015-03-10 04:59:46.408 069 11338.56 289.59 54178.46 88888.00 2015-03-10 04:59:46.908 069 11338.60 289.64 54178.46 88888.00 2015-03-10 04:59:47.408 069 11338.59 289.60 54178.42 88888.00 2015-03-10 04:59:47.908 069 11338.66 289.56 54178.42 88888.00 2015-03-10 04:59:48.408 069 11338.66 289.54 54178.40 88888.00 2015-03-10 04:59:48.908 069 11338.60 289.53 54178.43 88888.00 2015-03-10 04:59:49.408 069 11338.60 289.53 54178.40 88888.00 2015-03-10 04:59:49.908 069 11338.62 289.54 54178.42 88888.00 2015-03-10 04:59:50.408 069 11338.65 289.51 54178.44 88888.00 2015-03-10 04:59:50.908 069 11338.55 289.51 54178.38 88888.00 2015-03-10 04:59:51.408 069 11338.49 289.47 54178.37 88888.00 2015-03-10 04:59:51.908 069 11338.52 289.45 54178.36 88888.00 2015-03-10 04:59:52.408 069 11338.55 289.43 54178.27 88888.00 2015-03-10 04:59:52.908 069 11338.49 289.43 54178.21 88888.00 2015-03-10 04:59:53.408 069 11338.42 289.42 54178.17 88888.00 2015-03-10 04:59:53.908 069 11338.39 289.38 54178.16 88888.00 2015-03-10 04:59:54.408 069 11338.40 289.36 54178.18 88888.00 2015-03-10 04:59:54.908 069 11338.42 289.39 54178.18 88888.00 2015-03-10 04:59:55.408 069 11338.44 289.42 54178.16 88888.00 2015-03-10 04:59:55.908 069 11338.41 289.38 54178.17 88888.00 2015-03-10 04:59:56.408 069 11338.39 289.41 54178.13 88888.00 2015-03-10 04:59:56.908 069 11338.36 289.43 54178.02 88888.00 2015-03-10 04:59:57.408 069 11338.28 289.46 54178.02 88888.00 2015-03-10 04:59:57.908 069 11338.29 289.44 54178.07 88888.00 2015-03-10 04:59:58.408 069 11338.34 289.35 54177.99 88888.00 2015-03-10 04:59:58.908 069 11338.30 289.28 54177.90 88888.00 2015-03-10 04:59:59.408 069 11338.29 289.31 54177.90 88888.00 2015-03-10 04:59:59.908 069 11338.31 289.33 54177.93 88888.00 2015-03-10 05:00:00.408 069 11338.31 289.35 54177.91 88888.00 2015-03-10 05:00:00.908 069 11338.26 289.29 54177.90 88888.00 2015-03-10 05:00:01.408 069 11338.15 289.24 54177.87 88888.00 2015-03-10 05:00:01.908 069 11338.08 289.29 54177.87 88888.00 2015-03-10 05:00:02.408 069 11338.13 289.36 54177.81 88888.00 2015-03-10 05:00:02.908 069 11338.12 289.30 54177.84 88888.00 2015-03-10 05:00:03.408 069 11338.05 289.25 54177.85 88888.00 2015-03-10 05:00:03.908 069 11338.03 289.29 54177.83 88888.00 2015-03-10 05:00:04.408 069 11338.00 289.26 54177.87 88888.00 2015-03-10 05:00:04.908 069 11337.94 289.20 54177.86 88888.00 2015-03-10 05:00:05.408 069 11337.87 289.20 54177.89 88888.00 2015-03-10 05:00:05.908 069 11337.84 289.21 54177.92 88888.00 2015-03-10 05:00:06.408 069 11337.77 289.17 54177.91 88888.00 2015-03-10 05:00:06.908 069 11337.74 289.18 54177.91 88888.00 2015-03-10 05:00:07.408 069 11337.66 289.16 54177.87 88888.00 2015-03-10 05:00:07.908 069 11337.70 289.14 54177.89 88888.00 2015-03-10 05:00:08.408 069 11337.65 289.13 54177.91 88888.00 2015-03-10 05:00:08.908 069 11337.61 289.17 54177.87 88888.00 2015-03-10 05:00:09.408 069 11337.58 289.18 54177.83 88888.00 2015-03-10 05:00:09.908 069 11337.55 289.12 54177.81 88888.00 2015-03-10 05:00:10.408 069 11337.55 289.04 54177.82 88888.00 2015-03-10 05:00:10.908 069 11337.47 289.03 54177.85 88888.00 2015-03-10 05:00:11.408 069 11337.42 289.07 54177.92 88888.00 2015-03-10 05:00:11.908 069 11337.40 289.00 54177.89 88888.00 2015-03-10 05:00:12.408 069 11337.40 288.93 54177.91 88888.00 2015-03-10 05:00:12.908 069 11337.35 288.95 54177.84 88888.00 2015-03-10 05:00:13.408 069 11337.30 288.93 54177.83 88888.00 2015-03-10 05:00:13.908 069 11337.27 288.92 54177.83 88888.00 2015-03-10 05:00:14.408 069 11337.25 288.94 54177.83 88888.00 2015-03-10 05:00:14.908 069 11337.21 288.95 54177.89 88888.00 2015-03-10 05:00:15.408 069 11337.15 288.88 54177.91 88888.00 2015-03-10 05:00:15.908 069 11337.09 288.73 54177.91 88888.00 2015-03-10 05:00:16.408 069 11337.11 288.71 54177.96 88888.00 2015-03-10 05:00:16.908 069 11337.11 288.76 54178.01 88888.00 2015-03-10 05:00:17.408 069 11336.99 288.71 54178.11 88888.00 2015-03-10 05:00:17.908 069 11336.94 288.70 54178.16 88888.00 2015-03-10 05:00:18.408 069 11336.89 288.69 54178.15 88888.00 2015-03-10 05:00:18.908 069 11336.89 288.67 54178.21 88888.00 2015-03-10 05:00:19.408 069 11336.88 288.62 54178.26 88888.00 2015-03-10 05:00:19.908 069 11336.82 288.66 54178.30 88888.00 2015-03-10 05:00:20.408 069 11336.77 288.63 54178.42 88888.00 2015-03-10 05:00:20.908 069 11336.83 288.61 54178.45 88888.00 2015-03-10 05:00:21.408 069 11336.81 288.57 54178.39 88888.00 2015-03-10 05:00:21.908 069 11336.77 288.59 54178.35 88888.00 2015-03-10 05:00:22.408 069 11336.69 288.55 54178.46 88888.00 2015-03-10 05:00:22.908 069 11336.73 288.59 54178.47 88888.00 2015-03-10 05:00:23.408 069 11336.69 288.62 54178.48 88888.00 2015-03-10 05:00:23.908 069 11336.64 288.53 54178.50 88888.00 2015-03-10 05:00:24.408 069 11336.67 288.58 54178.55 88888.00 2015-03-10 05:00:24.908 069 11336.64 288.59 54178.51 88888.00 2015-03-10 05:00:25.408 069 11336.64 288.57 54178.47 88888.00 2015-03-10 05:00:25.908 069 11336.61 288.61 54178.55 88888.00 2015-03-10 05:00:26.408 069 11336.57 288.50 54178.59 88888.00 2015-03-10 05:00:26.908 069 11336.56 288.45 54178.57 88888.00 2015-03-10 05:00:27.408 069 11336.47 288.46 54178.54 88888.00 2015-03-10 05:00:27.908 069 11336.41 288.45 54178.54 88888.00 2015-03-10 05:00:28.408 069 11336.47 288.41 54178.55 88888.00 2015-03-10 05:00:28.908 069 11336.47 288.37 54178.55 88888.00 2015-03-10 05:00:29.408 069 11336.37 288.38 54178.55 88888.00 2015-03-10 05:00:29.908 069 11336.36 288.38 54178.60 88888.00 2015-03-10 05:00:30.408 069 11336.35 288.34 54178.64 88888.00 2015-03-10 05:00:30.908 069 11336.32 288.36 54178.66 88888.00 2015-03-10 05:00:31.408 069 11336.24 288.35 54178.77 88888.00 2015-03-10 05:00:31.908 069 11336.22 288.37 54178.80 88888.00 2015-03-10 05:00:32.408 069 11336.22 288.37 54178.86 88888.00 2015-03-10 05:00:32.908 069 11336.20 288.40 54178.89 88888.00 2015-03-10 05:00:33.408 069 11336.14 288.34 54178.94 88888.00 2015-03-10 05:00:33.908 069 11336.12 288.33 54178.88 88888.00 2015-03-10 05:00:34.408 069 11336.09 288.32 54178.95 88888.00 2015-03-10 05:00:34.908 069 11336.04 288.33 54179.05 88888.00 2015-03-10 05:00:35.408 069 11336.05 288.35 54179.06 88888.00 2015-03-10 05:00:35.908 069 11336.05 288.33 54179.13 88888.00 2015-03-10 05:00:36.408 069 11336.05 288.32 54179.18 88888.00 2015-03-10 05:00:36.908 069 11336.08 288.35 54179.18 88888.00 2015-03-10 05:00:37.408 069 11336.08 288.32 54179.14 88888.00 2015-03-10 05:00:37.908 069 11336.04 288.33 54179.14 88888.00 2015-03-10 05:00:38.408 069 11335.99 288.31 54179.17 88888.00 2015-03-10 05:00:38.908 069 11335.96 288.32 54179.21 88888.00 2015-03-10 05:00:39.408 069 11335.90 288.32 54179.35 88888.00 2015-03-10 05:00:39.908 069 11335.91 288.31 54179.39 88888.00 2015-03-10 05:00:40.408 069 11335.88 288.28 54179.39 88888.00 2015-03-10 05:00:40.908 069 11335.87 288.25 54179.34 88888.00 2015-03-10 05:00:41.408 069 11335.83 288.31 54179.41 88888.00 2015-03-10 05:00:41.908 069 11335.73 288.29 54179.39 88888.00 2015-03-10 05:00:42.408 069 11335.69 288.25 54179.36 88888.00 2015-03-10 05:00:42.908 069 11335.73 288.21 54179.36 88888.00 2015-03-10 05:00:43.408 069 11335.69 288.24 54179.30 88888.00 2015-03-10 05:00:43.908 069 11335.64 288.17 54179.33 88888.00 2015-03-10 05:00:44.408 069 11335.61 288.08 54179.36 88888.00 2015-03-10 05:00:44.908 069 11335.59 288.12 54179.40 88888.00 2015-03-10 05:00:45.408 069 11335.48 288.17 54179.44 88888.00 2015-03-10 05:00:45.908 069 11335.43 288.15 54179.42 88888.00 2015-03-10 05:00:46.408 069 11335.41 288.16 54179.42 88888.00 2015-03-10 05:00:46.908 069 11335.36 288.17 54179.47 88888.00 2015-03-10 05:00:47.408 069 11335.30 288.17 54179.44 88888.00 2015-03-10 05:00:47.908 069 11335.16 288.11 54179.50 88888.00 2015-03-10 05:00:48.408 069 11335.07 288.14 54179.52 88888.00 2015-03-10 05:00:48.908 069 11335.07 288.14 54179.58 88888.00 2015-03-10 05:00:49.408 069 11335.01 288.15 54179.75 88888.00 2015-03-10 05:00:49.908 069 11334.95 288.11 54179.80 88888.00 2015-03-10 05:00:50.408 069 11334.90 288.17 54179.88 88888.00 2015-03-10 05:00:50.908 069 11334.84 288.16 54179.86 88888.00 2015-03-10 05:00:51.408 069 11334.81 288.12 54179.89 88888.00 2015-03-10 05:00:51.908 069 11334.74 288.10 54179.89 88888.00 2015-03-10 05:00:52.408 069 11334.70 288.14 54179.94 88888.00 2015-03-10 05:00:52.908 069 11334.65 288.15 54180.01 88888.00 2015-03-10 05:00:53.408 069 11334.59 288.10 54180.05 88888.00 2015-03-10 05:00:53.908 069 11334.60 288.10 54180.09 88888.00 2015-03-10 05:00:54.408 069 11334.57 288.10 54180.18 88888.00 2015-03-10 05:00:54.908 069 11334.48 288.00 54180.21 88888.00 2015-03-10 05:00:55.408 069 11334.41 288.06 54180.28 88888.00 2015-03-10 05:00:55.908 069 11334.37 288.08 54180.38 88888.00 2015-03-10 05:00:56.408 069 11334.41 288.06 54180.37 88888.00 2015-03-10 05:00:56.908 069 11334.34 288.01 54180.52 88888.00 2015-03-10 05:00:57.408 069 11334.26 288.07 54180.61 88888.00 2015-03-10 05:00:57.908 069 11334.18 288.07 54180.73 88888.00 2015-03-10 05:00:58.408 069 11334.11 287.99 54180.78 88888.00 2015-03-10 05:00:58.908 069 11334.08 287.98 54180.90 88888.00 2015-03-10 05:00:59.408 069 11334.01 287.93 54180.97 88888.00 2015-03-10 05:00:59.908 069 11333.94 288.00 54181.03 88888.00 2015-03-10 05:01:00.408 069 11334.00 287.99 54181.09 88888.00 2015-03-10 05:01:00.908 069 11333.95 287.98 54181.15 88888.00 2015-03-10 05:01:01.408 069 11333.84 287.97 54181.18 88888.00 2015-03-10 05:01:01.908 069 11333.79 287.99 54181.26 88888.00 2015-03-10 05:01:02.408 069 11333.74 287.90 54181.37 88888.00 2015-03-10 05:01:02.908 069 11333.70 287.85 54181.46 88888.00 2015-03-10 05:01:03.408 069 11333.70 287.85 54181.55 88888.00 2015-03-10 05:01:03.908 069 11333.69 287.86 54181.67 88888.00 2015-03-10 05:01:04.408 069 11333.73 287.84 54181.69 88888.00 2015-03-10 05:01:04.908 069 11333.69 287.82 54181.72 88888.00 2015-03-10 05:01:05.408 069 11333.69 287.83 54181.78 88888.00 2015-03-10 05:01:05.908 069 11333.65 287.87 54181.86 88888.00 2015-03-10 05:01:06.408 069 11333.64 287.86 54181.92 88888.00 2015-03-10 05:01:06.908 069 11333.61 287.83 54182.01 88888.00 2015-03-10 05:01:07.408 069 11333.54 287.81 54182.11 88888.00 2015-03-10 05:01:07.908 069 11333.44 287.86 54182.21 88888.00 2015-03-10 05:01:08.408 069 11333.39 287.86 54182.31 88888.00 2015-03-10 05:01:08.908 069 11333.37 287.84 54182.32 88888.00 2015-03-10 05:01:09.408 069 11333.37 287.81 54182.42 88888.00 2015-03-10 05:01:09.908 069 11333.37 287.82 54182.56 88888.00 2015-03-10 05:01:10.408 069 11333.36 287.82 54182.55 88888.00 2015-03-10 05:01:10.908 069 11333.38 287.82 54182.54 88888.00 2015-03-10 05:01:11.408 069 11333.32 287.86 54182.59 88888.00 2015-03-10 05:01:11.908 069 11333.31 287.89 54182.68 88888.00 2015-03-10 05:01:12.408 069 11333.28 287.86 54182.73 88888.00 2015-03-10 05:01:12.908 069 11333.27 287.86 54182.73 88888.00 2015-03-10 05:01:13.408 069 11333.24 287.85 54182.81 88888.00 2015-03-10 05:01:13.908 069 11333.18 287.85 54182.89 88888.00 2015-03-10 05:01:14.408 069 11333.17 287.91 54182.98 88888.00 2015-03-10 05:01:14.908 069 11333.16 288.00 54183.08 88888.00 2015-03-10 05:01:15.408 069 11333.11 287.98 54183.04 88888.00 2015-03-10 05:01:15.908 069 11333.12 288.03 54183.08 88888.00 2015-03-10 05:01:16.408 069 11333.10 288.04 54183.24 88888.00 2015-03-10 05:01:16.908 069 11333.05 288.02 54183.30 88888.00 2015-03-10 05:01:17.408 069 11333.03 287.99 54183.39 88888.00 2015-03-10 05:01:17.908 069 11332.95 287.98 54183.37 88888.00 2015-03-10 05:01:18.408 069 11332.93 288.00 54183.47 88888.00 2015-03-10 05:01:18.908 069 11332.91 288.01 54183.59 88888.00 2015-03-10 05:01:19.408 069 11332.90 288.00 54183.61 88888.00 2015-03-10 05:01:19.908 069 11332.90 288.01 54183.68 88888.00 2015-03-10 05:01:20.408 069 11332.90 288.02 54183.82 88888.00 2015-03-10 05:01:20.908 069 11332.82 288.03 54183.89 88888.00 2015-03-10 05:01:21.408 069 11332.80 288.04 54183.94 88888.00 2015-03-10 05:01:21.908 069 11332.76 288.02 54184.03 88888.00 2015-03-10 05:01:22.408 069 11332.71 288.06 54184.03 88888.00 2015-03-10 05:01:22.908 069 11332.71 288.12 54183.98 88888.00 2015-03-10 05:01:23.408 069 11332.66 288.12 54184.06 88888.00 2015-03-10 05:01:23.908 069 11332.59 288.15 54184.15 88888.00 2015-03-10 05:01:24.408 069 11332.61 288.15 54184.25 88888.00 2015-03-10 05:01:24.908 069 11332.60 288.16 54184.33 88888.00 2015-03-10 05:01:25.408 069 11332.58 288.16 54184.36 88888.00 2015-03-10 05:01:25.908 069 11332.55 288.19 54184.47 88888.00 2015-03-10 05:01:26.408 069 11332.51 288.16 54184.60 88888.00 2015-03-10 05:01:26.908 069 11332.49 288.24 54184.64 88888.00 2015-03-10 05:01:27.408 069 11332.45 288.29 54184.71 88888.00 2015-03-10 05:01:27.908 069 11332.48 288.25 54184.79 88888.00 2015-03-10 05:01:28.408 069 11332.51 288.26 54184.88 88888.00 2015-03-10 05:01:28.908 069 11332.51 288.32 54185.00 88888.00 2015-03-10 05:01:29.408 069 11332.51 288.28 54185.05 88888.00 2015-03-10 05:01:29.908 069 11332.53 288.25 54185.08 88888.00 2015-03-10 05:01:30.408 069 11332.58 288.25 54185.10 88888.00 2015-03-10 05:01:30.908 069 11332.50 288.25 54185.23 88888.00 2015-03-10 05:01:31.408 069 11332.44 288.33 54185.29 88888.00 2015-03-10 05:01:31.908 069 11332.43 288.33 54185.28 88888.00 2015-03-10 05:01:32.408 069 11332.40 288.26 54185.35 88888.00 2015-03-10 05:01:32.908 069 11332.40 288.28 54185.41 88888.00 2015-03-10 05:01:33.408 069 11332.44 288.27 54185.54 88888.00 2015-03-10 05:01:33.908 069 11332.45 288.21 54185.56 88888.00 2015-03-10 05:01:34.408 069 11332.50 288.25 54185.58 88888.00 2015-03-10 05:01:34.908 069 11332.48 288.29 54185.59 88888.00 2015-03-10 05:01:35.408 069 11332.50 288.29 54185.66 88888.00 2015-03-10 05:01:35.908 069 11332.51 288.25 54185.70 88888.00 2015-03-10 05:01:36.408 069 11332.55 288.32 54185.75 88888.00 2015-03-10 05:01:36.908 069 11332.55 288.26 54185.76 88888.00 2015-03-10 05:01:37.408 069 11332.50 288.25 54185.80 88888.00 2015-03-10 05:01:37.908 069 11332.50 288.28 54185.91 88888.00 2015-03-10 05:01:38.408 069 11332.49 288.28 54185.88 88888.00 2015-03-10 05:01:38.908 069 11332.56 288.31 54185.90 88888.00 2015-03-10 05:01:39.408 069 11332.61 288.26 54185.93 88888.00 2015-03-10 05:01:39.908 069 11332.56 288.21 54185.96 88888.00 2015-03-10 05:01:40.408 069 11332.59 288.21 54185.94 88888.00 2015-03-10 05:01:40.908 069 11332.69 288.24 54185.90 88888.00 2015-03-10 05:01:41.408 069 11332.65 288.19 54186.03 88888.00 2015-03-10 05:01:41.908 069 11332.59 288.15 54186.15 88888.00 2015-03-10 05:01:42.408 069 11332.61 288.12 54186.15 88888.00 2015-03-10 05:01:42.908 069 11332.66 288.17 54186.11 88888.00 2015-03-10 05:01:43.408 069 11332.71 288.12 54186.13 88888.00 2015-03-10 05:01:43.908 069 11332.66 288.10 54186.20 88888.00 2015-03-10 05:01:44.408 069 11332.67 288.07 54186.25 88888.00 2015-03-10 05:01:44.908 069 11332.65 288.07 54186.24 88888.00 2015-03-10 05:01:45.409 069 11332.66 288.03 54186.29 88888.00 2015-03-10 05:01:45.909 069 11332.66 287.98 54186.34 88888.00 2015-03-10 05:01:46.409 069 11332.74 287.97 54186.42 88888.00 2015-03-10 05:01:46.909 069 11332.80 287.93 54186.50 88888.00 2015-03-10 05:01:47.409 069 11332.81 287.81 54186.55 88888.00 2015-03-10 05:01:47.909 069 11332.82 287.78 54186.58 88888.00 2015-03-10 05:01:48.409 069 11332.84 287.81 54186.62 88888.00 2015-03-10 05:01:48.909 069 11332.82 287.85 54186.62 88888.00 2015-03-10 05:01:49.409 069 11332.85 287.82 54186.66 88888.00 2015-03-10 05:01:49.909 069 11332.82 287.81 54186.71 88888.00 2015-03-10 05:01:50.409 069 11332.86 287.78 54186.72 88888.00 2015-03-10 05:01:50.909 069 11332.90 287.74 54186.75 88888.00 2015-03-10 05:01:51.409 069 11332.92 287.76 54186.73 88888.00 2015-03-10 05:01:51.909 069 11332.92 287.77 54186.77 88888.00 2015-03-10 05:01:52.409 069 11332.87 287.79 54186.82 88888.00 2015-03-10 05:01:52.909 069 11332.87 287.77 54186.82 88888.00 2015-03-10 05:01:53.409 069 11332.86 287.75 54186.82 88888.00 2015-03-10 05:01:53.909 069 11332.91 287.74 54186.89 88888.00 2015-03-10 05:01:54.409 069 11332.95 287.77 54187.01 88888.00 2015-03-10 05:01:54.909 069 11332.97 287.77 54187.04 88888.00 2015-03-10 05:01:55.409 069 11332.89 287.78 54187.13 88888.00 2015-03-10 05:01:55.909 069 11332.84 287.78 54187.19 88888.00 2015-03-10 05:01:56.409 069 11332.91 287.73 54187.15 88888.00 2015-03-10 05:01:56.909 069 11332.92 287.67 54187.17 88888.00 2015-03-10 05:01:57.409 069 11332.87 287.67 54187.24 88888.00 2015-03-10 05:01:57.909 069 11332.89 287.69 54187.32 88888.00 2015-03-10 05:01:58.409 069 11332.93 287.69 54187.39 88888.00 2015-03-10 05:01:58.909 069 11333.00 287.72 54187.40 88888.00 2015-03-10 05:01:59.409 069 11333.05 287.73 54187.41 88888.00 2015-03-10 05:01:59.909 069 11333.05 287.69 54187.54 88888.00 2015-03-10 05:02:00.409 069 11333.02 287.69 54187.65 88888.00 2015-03-10 05:02:00.909 069 11333.02 287.75 54187.67 88888.00 2015-03-10 05:02:01.409 069 11333.08 287.74 54187.69 88888.00 2015-03-10 05:02:01.909 069 11332.97 287.77 54187.75 88888.00 2015-03-10 05:02:02.409 069 11333.03 287.77 54187.84 88888.00 2015-03-10 05:02:02.909 069 11333.12 287.77 54187.92 88888.00 2015-03-10 05:02:03.409 069 11333.22 287.79 54187.96 88888.00 2015-03-10 05:02:03.909 069 11333.27 287.76 54188.07 88888.00 2015-03-10 05:02:04.409 069 11333.32 287.76 54188.13 88888.00 2015-03-10 05:02:04.909 069 11333.27 287.78 54188.19 88888.00 2015-03-10 05:02:05.409 069 11333.29 287.79 54188.21 88888.00 2015-03-10 05:02:05.909 069 11333.29 287.78 54188.29 88888.00 2015-03-10 05:02:06.409 069 11333.36 287.75 54188.26 88888.00 2015-03-10 05:02:06.909 069 11333.40 287.72 54188.34 88888.00 2015-03-10 05:02:07.409 069 11333.44 287.77 54188.36 88888.00 2015-03-10 05:02:07.909 069 11333.49 287.79 54188.39 88888.00 2015-03-10 05:02:08.409 069 11333.47 287.79 54188.44 88888.00 2015-03-10 05:02:08.909 069 11333.57 287.75 54188.43 88888.00 2015-03-10 05:02:09.409 069 11333.65 287.73 54188.50 88888.00 2015-03-10 05:02:09.909 069 11333.69 287.75 54188.47 88888.00 2015-03-10 05:02:10.409 069 11333.71 287.70 54188.54 88888.00 2015-03-10 05:02:10.909 069 11333.75 287.69 54188.54 88888.00 2015-03-10 05:02:11.409 069 11333.79 287.67 54188.60 88888.00 2015-03-10 05:02:11.909 069 11333.89 287.67 54188.65 88888.00 2015-03-10 05:02:12.409 069 11333.91 287.61 54188.73 88888.00 2015-03-10 05:02:12.909 069 11333.99 287.62 54188.75 88888.00 2015-03-10 05:02:13.409 069 11334.02 287.65 54188.87 88888.00 2015-03-10 05:02:13.909 069 11334.08 287.65 54188.91 88888.00 2015-03-10 05:02:14.409 069 11334.12 287.69 54188.89 88888.00 2015-03-10 05:02:14.909 069 11334.22 287.70 54188.90 88888.00 2015-03-10 05:02:15.409 069 11334.22 287.68 54188.95 88888.00 2015-03-10 05:02:15.909 069 11334.25 287.58 54188.96 88888.00 2015-03-10 05:02:16.409 069 11334.33 287.59 54188.98 88888.00 2015-03-10 05:02:16.909 069 11334.39 287.58 54189.06 88888.00 2015-03-10 05:02:17.409 069 11334.49 287.55 54189.09 88888.00 2015-03-10 05:02:17.909 069 11334.58 287.53 54189.01 88888.00 2015-03-10 05:02:18.409 069 11334.67 287.56 54188.98 88888.00 2015-03-10 05:02:18.909 069 11334.63 287.55 54189.10 88888.00 2015-03-10 05:02:19.409 069 11334.68 287.51 54189.07 88888.00 2015-03-10 05:02:19.909 069 11334.75 287.52 54189.07 88888.00 2015-03-10 05:02:20.409 069 11334.81 287.58 54189.07 88888.00 2015-03-10 05:02:20.909 069 11334.86 287.55 54189.10 88888.00 2015-03-10 05:02:21.409 069 11334.91 287.49 54189.21 88888.00 2015-03-10 05:02:21.909 069 11334.95 287.52 54189.16 88888.00 2015-03-10 05:02:22.409 069 11334.97 287.52 54189.24 88888.00 2015-03-10 05:02:22.909 069 11335.04 287.49 54189.23 88888.00 2015-03-10 05:02:23.409 069 11335.14 287.44 54189.22 88888.00 2015-03-10 05:02:23.909 069 11335.19 287.43 54189.25 88888.00 2015-03-10 05:02:24.409 069 11335.32 287.44 54189.29 88888.00 2015-03-10 05:02:24.909 069 11335.44 287.38 54189.36 88888.00 2015-03-10 05:02:25.409 069 11335.51 287.33 54189.40 88888.00 2015-03-10 05:02:25.909 069 11335.58 287.28 54189.34 88888.00 2015-03-10 05:02:26.409 069 11335.74 287.26 54189.31 88888.00 2015-03-10 05:02:26.909 069 11335.78 287.24 54189.24 88888.00 2015-03-10 05:02:27.409 069 11335.74 287.23 54189.25 88888.00 2015-03-10 05:02:27.909 069 11335.85 287.23 54189.29 88888.00 2015-03-10 05:02:28.409 069 11335.93 287.27 54189.25 88888.00 2015-03-10 05:02:28.909 069 11335.99 287.28 54189.25 88888.00 2015-03-10 05:02:29.409 069 11336.06 287.26 54189.29 88888.00 2015-03-10 05:02:29.909 069 11336.16 287.24 54189.31 88888.00 2015-03-10 05:02:30.409 069 11336.15 287.22 54189.26 88888.00 2015-03-10 05:02:30.909 069 11336.20 287.25 54189.30 88888.00 2015-03-10 05:02:31.409 069 11336.30 287.17 54189.24 88888.00 2015-03-10 05:02:31.909 069 11336.35 287.17 54189.17 88888.00 2015-03-10 05:02:32.409 069 11336.37 287.21 54189.09 88888.00 2015-03-10 05:02:32.909 069 11336.46 287.27 54189.04 88888.00 2015-03-10 05:02:33.409 069 11336.52 287.26 54189.12 88888.00 2015-03-10 05:02:33.909 069 11336.58 287.27 54189.10 88888.00 2015-03-10 05:02:34.409 069 11336.66 287.22 54189.12 88888.00 2015-03-10 05:02:34.909 069 11336.74 287.21 54189.15 88888.00 2015-03-10 05:02:35.409 069 11336.78 287.23 54189.10 88888.00 2015-03-10 05:02:35.909 069 11336.88 287.21 54189.08 88888.00 2015-03-10 05:02:36.409 069 11336.99 287.23 54189.04 88888.00 2015-03-10 05:02:36.909 069 11337.02 287.22 54189.03 88888.00 2015-03-10 05:02:37.409 069 11337.11 287.21 54189.03 88888.00 2015-03-10 05:02:37.909 069 11337.11 287.32 54189.08 88888.00 2015-03-10 05:02:38.409 069 11337.11 287.34 54188.99 88888.00 2015-03-10 05:02:38.909 069 11337.18 287.33 54188.95 88888.00 2015-03-10 05:02:39.409 069 11337.25 287.34 54188.96 88888.00 2015-03-10 05:02:39.909 069 11337.26 287.28 54188.99 88888.00 2015-03-10 05:02:40.409 069 11337.31 287.31 54188.97 88888.00 2015-03-10 05:02:40.909 069 11337.36 287.26 54188.99 88888.00 2015-03-10 05:02:41.409 069 11337.39 287.31 54189.01 88888.00 2015-03-10 05:02:41.909 069 11337.44 287.30 54188.92 88888.00 2015-03-10 05:02:42.409 069 11337.51 287.28 54188.90 88888.00 2015-03-10 05:02:42.909 069 11337.53 287.33 54188.92 88888.00 2015-03-10 05:02:43.409 069 11337.53 287.32 54188.90 88888.00 2015-03-10 05:02:43.909 069 11337.66 287.28 54188.89 88888.00 2015-03-10 05:02:44.409 069 11337.72 287.31 54188.94 88888.00 2015-03-10 05:02:44.909 069 11337.74 287.32 54188.99 88888.00 2015-03-10 05:02:45.409 069 11337.82 287.34 54189.04 88888.00 2015-03-10 05:02:45.909 069 11337.86 287.31 54189.04 88888.00 2015-03-10 05:02:46.409 069 11337.84 287.28 54188.98 88888.00 2015-03-10 05:02:46.909 069 11337.83 287.26 54188.98 88888.00 2015-03-10 05:02:47.409 069 11337.86 287.26 54188.95 88888.00 2015-03-10 05:02:47.909 069 11337.88 287.27 54188.95 88888.00 2015-03-10 05:02:48.409 069 11337.89 287.31 54188.91 88888.00 2015-03-10 05:02:48.909 069 11337.99 287.26 54188.94 88888.00 2015-03-10 05:02:49.409 069 11338.02 287.25 54188.96 88888.00 2015-03-10 05:02:49.909 069 11338.03 287.25 54188.95 88888.00 2015-03-10 05:02:50.409 069 11338.05 287.19 54188.96 88888.00 2015-03-10 05:02:50.909 069 11338.13 287.19 54189.05 88888.00 2015-03-10 05:02:51.409 069 11338.17 287.23 54189.15 88888.00 2015-03-10 05:02:51.909 069 11338.26 287.22 54189.10 88888.00 2015-03-10 05:02:52.409 069 11338.31 287.16 54189.12 88888.00 2015-03-10 05:02:52.909 069 11338.31 287.15 54189.12 88888.00 2015-03-10 05:02:53.409 069 11338.35 287.16 54189.12 88888.00 2015-03-10 05:02:53.909 069 11338.42 287.19 54189.09 88888.00 2015-03-10 05:02:54.409 069 11338.46 287.16 54189.05 88888.00 2015-03-10 05:02:54.909 069 11338.46 287.11 54189.05 88888.00 2015-03-10 05:02:55.409 069 11338.56 287.11 54189.08 88888.00 2015-03-10 05:02:55.909 069 11338.55 287.08 54189.10 88888.00 2015-03-10 05:02:56.409 069 11338.62 287.06 54189.06 88888.00 2015-03-10 05:02:56.909 069 11338.68 287.03 54189.08 88888.00 2015-03-10 05:02:57.409 069 11338.75 287.08 54189.07 88888.00 2015-03-10 05:02:57.909 069 11338.75 287.03 54189.03 88888.00 2015-03-10 05:02:58.409 069 11338.75 286.98 54188.99 88888.00 2015-03-10 05:02:58.909 069 11338.80 286.99 54189.00 88888.00 2015-03-10 05:02:59.409 069 11338.88 286.93 54189.08 88888.00 2015-03-10 05:02:59.909 069 11338.91 286.92 54189.08 88888.00 2015-03-10 05:03:00.409 069 11338.93 286.96 54189.01 88888.00 2015-03-10 05:03:00.909 069 11338.93 286.92 54188.96 88888.00 2015-03-10 05:03:01.409 069 11338.98 286.90 54188.99 88888.00 2015-03-10 05:03:01.909 069 11339.02 286.96 54189.03 88888.00 2015-03-10 05:03:02.409 069 11339.04 286.88 54189.03 88888.00 2015-03-10 05:03:02.909 069 11339.09 286.80 54189.04 88888.00 2015-03-10 05:03:03.409 069 11339.04 286.76 54189.05 88888.00 2015-03-10 05:03:03.909 069 11339.08 286.80 54189.03 88888.00 2015-03-10 05:03:04.409 069 11339.12 286.80 54189.04 88888.00 2015-03-10 05:03:04.909 069 11339.08 286.77 54189.20 88888.00 2015-03-10 05:03:05.409 069 11339.15 286.73 54189.22 88888.00 2015-03-10 05:03:05.909 069 11339.23 286.67 54189.13 88888.00 2015-03-10 05:03:06.409 069 11339.27 286.68 54189.07 88888.00 2015-03-10 05:03:06.909 069 11339.34 286.73 54189.08 88888.00 2015-03-10 05:03:07.409 069 11339.40 286.69 54189.12 88888.00 2015-03-10 05:03:07.909 069 11339.40 286.71 54189.13 88888.00 2015-03-10 05:03:08.409 069 11339.40 286.65 54189.18 88888.00 2015-03-10 05:03:08.909 069 11339.45 286.64 54189.21 88888.00 2015-03-10 05:03:09.409 069 11339.49 286.68 54189.30 88888.00 2015-03-10 05:03:09.909 069 11339.48 286.72 54189.33 88888.00 2015-03-10 05:03:10.409 069 11339.44 286.71 54189.38 88888.00 2015-03-10 05:03:10.909 069 11339.48 286.67 54189.39 88888.00 2015-03-10 05:03:11.409 069 11339.46 286.68 54189.47 88888.00 2015-03-10 05:03:11.909 069 11339.46 286.68 54189.52 88888.00 2015-03-10 05:03:12.409 069 11339.48 286.68 54189.47 88888.00 2015-03-10 05:03:12.909 069 11339.45 286.66 54189.47 88888.00 2015-03-10 05:03:13.409 069 11339.51 286.67 54189.48 88888.00 2015-03-10 05:03:13.909 069 11339.49 286.62 54189.51 88888.00 2015-03-10 05:03:14.409 069 11339.55 286.59 54189.61 88888.00 2015-03-10 05:03:14.909 069 11339.59 286.54 54189.73 88888.00 2015-03-10 05:03:15.409 069 11339.56 286.55 54189.78 88888.00 2015-03-10 05:03:15.909 069 11339.55 286.58 54189.76 88888.00 2015-03-10 05:03:16.409 069 11339.54 286.54 54189.80 88888.00 2015-03-10 05:03:16.909 069 11339.55 286.54 54189.84 88888.00 2015-03-10 05:03:17.409 069 11339.64 286.50 54189.93 88888.00 2015-03-10 05:03:17.909 069 11339.64 286.56 54189.96 88888.00 2015-03-10 05:03:18.409 069 11339.66 286.56 54190.03 88888.00 2015-03-10 05:03:18.909 069 11339.66 286.52 54190.02 88888.00 2015-03-10 05:03:19.409 069 11339.60 286.50 54190.06 88888.00 2015-03-10 05:03:19.909 069 11339.66 286.45 54190.05 88888.00 2015-03-10 05:03:20.409 069 11339.67 286.48 54190.17 88888.00 2015-03-10 05:03:20.909 069 11339.69 286.48 54190.22 88888.00 2015-03-10 05:03:21.409 069 11339.65 286.41 54190.23 88888.00 2015-03-10 05:03:21.909 069 11339.74 286.37 54190.36 88888.00 2015-03-10 05:03:22.409 069 11339.80 286.34 54190.39 88888.00 2015-03-10 05:03:22.909 069 11339.74 286.34 54190.36 88888.00 2015-03-10 05:03:23.409 069 11339.74 286.40 54190.40 88888.00 2015-03-10 05:03:23.909 069 11339.74 286.42 54190.47 88888.00 2015-03-10 05:03:24.409 069 11339.77 286.43 54190.50 88888.00 2015-03-10 05:03:24.909 069 11339.77 286.46 54190.66 88888.00 2015-03-10 05:03:25.409 069 11339.79 286.45 54190.63 88888.00 2015-03-10 05:03:25.909 069 11339.77 286.46 54190.62 88888.00 2015-03-10 05:03:26.409 069 11339.80 286.45 54190.70 88888.00 2015-03-10 05:03:26.909 069 11339.80 286.43 54190.79 88888.00 2015-03-10 05:03:27.409 069 11339.74 286.41 54190.83 88888.00 2015-03-10 05:03:27.909 069 11339.69 286.49 54190.96 88888.00 2015-03-10 05:03:28.409 069 11339.69 286.48 54191.15 88888.00 2015-03-10 05:03:28.909 069 11339.70 286.46 54191.18 88888.00 2015-03-10 05:03:29.409 069 11339.67 286.43 54191.17 88888.00 2015-03-10 05:03:29.909 069 11339.69 286.50 54191.25 88888.00 2015-03-10 05:03:30.409 069 11339.71 286.54 54191.34 88888.00 2015-03-10 05:03:30.909 069 11339.72 286.49 54191.40 88888.00 2015-03-10 05:03:31.409 069 11339.74 286.46 54191.45 88888.00 2015-03-10 05:03:31.909 069 11339.67 286.50 54191.54 88888.00 2015-03-10 05:03:32.409 069 11339.62 286.49 54191.64 88888.00 2015-03-10 05:03:32.909 069 11339.67 286.49 54191.72 88888.00 2015-03-10 05:03:33.409 069 11339.62 286.55 54191.78 88888.00 2015-03-10 05:03:33.909 069 11339.59 286.49 54191.88 88888.00 2015-03-10 05:03:34.409 069 11339.56 286.50 54191.96 88888.00 2015-03-10 05:03:34.909 069 11339.54 286.47 54192.05 88888.00 2015-03-10 05:03:35.409 069 11339.54 286.51 54192.13 88888.00 2015-03-10 05:03:35.909 069 11339.60 286.49 54192.30 88888.00 2015-03-10 05:03:36.409 069 11339.57 286.52 54192.36 88888.00 2015-03-10 05:03:36.909 069 11339.56 286.52 54192.39 88888.00 2015-03-10 05:03:37.409 069 11339.56 286.50 54192.47 88888.00 2015-03-10 05:03:37.909 069 11339.54 286.43 54192.55 88888.00 2015-03-10 05:03:38.409 069 11339.51 286.42 54192.66 88888.00 2015-03-10 05:03:38.909 069 11339.49 286.43 54192.78 88888.00 2015-03-10 05:03:39.409 069 11339.51 286.46 54192.82 88888.00 2015-03-10 05:03:39.909 069 11339.49 286.46 54192.95 88888.00 2015-03-10 05:03:40.409 069 11339.55 286.45 54193.07 88888.00 2015-03-10 05:03:40.909 069 11339.57 286.49 54193.12 88888.00 2015-03-10 05:03:41.409 069 11339.57 286.51 54193.17 88888.00 2015-03-10 05:03:41.909 069 11339.59 286.54 54193.25 88888.00 2015-03-10 05:03:42.409 069 11339.51 286.55 54193.34 88888.00 2015-03-10 05:03:42.909 069 11339.54 286.62 54193.40 88888.00 2015-03-10 05:03:43.409 069 11339.56 286.63 54193.46 88888.00 2015-03-10 05:03:43.909 069 11339.54 286.65 54193.62 88888.00 2015-03-10 05:03:44.409 069 11339.51 286.62 54193.72 88888.00 2015-03-10 05:03:44.909 069 11339.50 286.66 54193.87 88888.00 2015-03-10 05:03:45.409 069 11339.50 286.73 54193.98 88888.00 2015-03-10 05:03:45.909 069 11339.55 286.76 54194.01 88888.00 2015-03-10 05:03:46.409 069 11339.56 286.79 54194.08 88888.00 2015-03-10 05:03:46.909 069 11339.51 286.77 54194.24 88888.00 2015-03-10 05:03:47.409 069 11339.46 286.77 54194.41 88888.00 2015-03-10 05:03:47.909 069 11339.50 286.80 54194.53 88888.00 2015-03-10 05:03:48.409 069 11339.50 286.90 54194.60 88888.00 2015-03-10 05:03:48.909 069 11339.51 286.98 54194.75 88888.00 2015-03-10 05:03:49.409 069 11339.53 286.96 54194.87 88888.00 2015-03-10 05:03:49.909 069 11339.46 286.93 54195.04 88888.00 2015-03-10 05:03:50.409 069 11339.49 286.97 54195.19 88888.00 2015-03-10 05:03:50.909 069 11339.48 286.98 54195.29 88888.00 2015-03-10 05:03:51.409 069 11339.48 287.08 54195.40 88888.00 2015-03-10 05:03:51.909 069 11339.50 287.18 54195.48 88888.00 2015-03-10 05:03:52.409 069 11339.56 287.24 54195.59 88888.00 2015-03-10 05:03:52.909 069 11339.55 287.31 54195.71 88888.00 2015-03-10 05:03:53.409 069 11339.50 287.35 54195.78 88888.00 2015-03-10 05:03:53.909 069 11339.53 287.35 54195.81 88888.00 2015-03-10 05:03:54.409 069 11339.56 287.33 54195.92 88888.00 2015-03-10 05:03:54.909 069 11339.54 287.40 54196.06 88888.00 2015-03-10 05:03:55.409 069 11339.55 287.47 54196.20 88888.00 2015-03-10 05:03:55.909 069 11339.55 287.50 54196.35 88888.00 2015-03-10 05:03:56.409 069 11339.64 287.56 54196.45 88888.00 2015-03-10 05:03:56.909 069 11339.70 287.61 54196.58 88888.00 2015-03-10 05:03:57.409 069 11339.74 287.66 54196.64 88888.00 2015-03-10 05:03:57.909 069 11339.74 287.72 54196.69 88888.00 2015-03-10 05:03:58.409 069 11339.75 287.73 54196.77 88888.00 2015-03-10 05:03:58.909 069 11339.81 287.76 54196.90 88888.00 2015-03-10 05:03:59.409 069 11339.85 287.81 54196.99 88888.00 2015-03-10 05:03:59.909 069 11339.87 287.86 54197.08 88888.00 2015-03-10 05:04:00.409 069 11339.91 287.95 54197.28 88888.00 2015-03-10 05:04:00.909 069 11339.97 288.03 54197.45 88888.00 2015-03-10 05:04:01.409 069 11340.03 288.10 54197.56 88888.00 2015-03-10 05:04:01.909 069 11340.09 288.09 54197.68 88888.00 2015-03-10 05:04:02.409 069 11340.11 288.17 54197.85 88888.00 2015-03-10 05:04:02.909 069 11340.21 288.24 54197.92 88888.00 2015-03-10 05:04:03.409 069 11340.21 288.35 54198.00 88888.00 2015-03-10 05:04:03.909 069 11340.24 288.40 54198.13 88888.00 2015-03-10 05:04:04.409 069 11340.24 288.48 54198.28 88888.00 2015-03-10 05:04:04.909 069 11340.27 288.50 54198.37 88888.00 2015-03-10 05:04:05.410 069 11340.32 288.52 54198.51 88888.00 2015-03-10 05:04:05.910 069 11340.32 288.54 54198.53 88888.00 2015-03-10 05:04:06.410 069 11340.34 288.61 54198.59 88888.00 2015-03-10 05:04:06.910 069 11340.33 288.62 54198.65 88888.00 2015-03-10 05:04:07.410 069 11340.30 288.59 54198.63 88888.00 2015-03-10 05:04:07.910 069 11340.32 288.59 54198.80 88888.00 2015-03-10 05:04:08.410 069 11340.27 288.62 54199.00 88888.00 2015-03-10 05:04:08.910 069 11340.32 288.67 54199.08 88888.00 2015-03-10 05:04:09.410 069 11340.33 288.68 54199.20 88888.00 2015-03-10 05:04:09.910 069 11340.34 288.67 54199.27 88888.00 2015-03-10 05:04:10.410 069 11340.35 288.61 54199.45 88888.00 2015-03-10 05:04:10.910 069 11340.39 288.54 54199.51 88888.00 2015-03-10 05:04:11.410 069 11340.43 288.53 54199.62 88888.00 2015-03-10 05:04:11.910 069 11340.54 288.57 54199.74 88888.00 2015-03-10 05:04:12.410 069 11340.55 288.61 54199.93 88888.00 2015-03-10 05:04:12.910 069 11340.51 288.51 54200.01 88888.00 2015-03-10 05:04:13.410 069 11340.56 288.44 54200.06 88888.00 2015-03-10 05:04:13.910 069 11340.60 288.46 54200.19 88888.00 2015-03-10 05:04:14.410 069 11340.55 288.45 54200.36 88888.00 2015-03-10 05:04:14.910 069 11340.53 288.32 54200.50 88888.00 2015-03-10 05:04:15.410 069 11340.59 288.23 54200.64 88888.00 2015-03-10 05:04:15.910 069 11340.55 288.09 54200.76 88888.00 2015-03-10 05:04:16.410 069 11340.54 288.03 54200.96 88888.00 2015-03-10 05:04:16.910 069 11340.58 287.98 54201.10 88888.00 2015-03-10 05:04:17.410 069 11340.54 287.95 54201.15 88888.00 2015-03-10 05:04:17.910 069 11340.55 287.93 54201.29 88888.00 2015-03-10 05:04:18.410 069 11340.58 287.85 54201.47 88888.00 2015-03-10 05:04:18.910 069 11340.47 287.82 54201.59 88888.00 2015-03-10 05:04:19.410 069 11340.45 287.72 54201.72 88888.00 2015-03-10 05:04:19.910 069 11340.43 287.69 54201.86 88888.00 2015-03-10 05:04:20.410 069 11340.37 287.64 54201.96 88888.00 2015-03-10 05:04:20.910 069 11340.26 287.60 54202.11 88888.00 2015-03-10 05:04:21.410 069 11340.18 287.58 54202.38 88888.00 2015-03-10 05:04:21.910 069 11340.02 287.58 54202.49 88888.00 2015-03-10 05:04:22.410 069 11339.96 287.56 54202.67 88888.00 2015-03-10 05:04:22.910 069 11339.86 287.58 54202.77 88888.00 2015-03-10 05:04:23.410 069 11339.79 287.56 54202.93 88888.00 2015-03-10 05:04:23.910 069 11339.79 287.49 54203.16 88888.00 2015-03-10 05:04:24.410 069 11339.69 287.50 54203.25 88888.00 2015-03-10 05:04:24.910 069 11339.53 287.51 54203.38 88888.00 2015-03-10 05:04:25.410 069 11339.41 287.51 54203.54 88888.00 2015-03-10 05:04:25.910 069 11339.32 287.50 54203.78 88888.00 2015-03-10 05:04:26.410 069 11339.18 287.52 54203.96 88888.00 2015-03-10 05:04:26.910 069 11338.99 287.57 54204.12 88888.00 2015-03-10 05:04:27.410 069 11338.78 287.59 54204.29 88888.00 2015-03-10 05:04:27.910 069 11338.57 287.58 54204.49 88888.00 2015-03-10 05:04:28.410 069 11338.44 287.64 54204.68 88888.00 2015-03-10 05:04:28.910 069 11338.24 287.70 54204.86 88888.00 2015-03-10 05:04:29.410 069 11338.07 287.77 54205.10 88888.00 2015-03-10 05:04:29.910 069 11337.87 287.72 54205.29 88888.00 2015-03-10 05:04:30.410 069 11337.67 287.72 54205.53 88888.00 2015-03-10 05:04:30.910 069 11337.56 287.77 54205.72 88888.00 2015-03-10 05:04:31.410 069 11337.39 287.75 54205.94 88888.00 2015-03-10 05:04:31.910 069 11337.15 287.78 54206.17 88888.00 2015-03-10 05:04:32.410 069 11336.90 287.84 54206.41 88888.00 2015-03-10 05:04:32.910 069 11336.73 287.85 54206.54 88888.00 2015-03-10 05:04:33.410 069 11336.52 287.87 54206.73 88888.00 2015-03-10 05:04:33.910 069 11336.27 287.84 54206.97 88888.00 2015-03-10 05:04:34.410 069 11336.06 287.92 54207.20 88888.00 2015-03-10 05:04:34.910 069 11335.82 287.99 54207.36 88888.00 2015-03-10 05:04:35.410 069 11335.59 288.04 54207.49 88888.00 2015-03-10 05:04:35.910 069 11335.32 288.12 54207.66 88888.00 2015-03-10 05:04:36.410 069 11335.04 288.17 54207.82 88888.00 2015-03-10 05:04:36.910 069 11334.83 288.10 54207.95 88888.00 2015-03-10 05:04:37.410 069 11334.63 288.08 54208.16 88888.00 2015-03-10 05:04:37.910 069 11334.48 288.07 54208.22 88888.00 2015-03-10 05:04:38.410 069 11334.27 288.11 54208.50 88888.00 2015-03-10 05:04:38.910 069 11334.04 288.08 54208.80 88888.00 2015-03-10 05:04:39.410 069 11333.81 288.08 54208.98 88888.00 2015-03-10 05:04:39.910 069 11333.64 288.07 54209.18 88888.00 2015-03-10 05:04:40.410 069 11333.49 288.03 54209.42 88888.00 2015-03-10 05:04:40.910 069 11333.37 288.00 54209.58 88888.00 2015-03-10 05:04:41.410 069 11333.22 288.04 54209.69 88888.00 2015-03-10 05:04:41.910 069 11333.06 288.09 54209.79 88888.00 2015-03-10 05:04:42.410 069 11332.95 288.07 54209.93 88888.00 2015-03-10 05:04:42.910 069 11332.77 288.07 54210.11 88888.00 2015-03-10 05:04:43.410 069 11332.63 288.11 54210.20 88888.00 2015-03-10 05:04:43.910 069 11332.51 288.17 54210.32 88888.00 2015-03-10 05:04:44.410 069 11332.44 288.10 54210.54 88888.00 2015-03-10 05:04:44.910 069 11332.30 288.15 54210.79 88888.00 2015-03-10 05:04:45.410 069 11332.09 288.28 54210.94 88888.00 2015-03-10 05:04:45.910 069 11331.81 288.29 54211.07 88888.00 2015-03-10 05:04:46.410 069 11331.55 288.34 54211.18 88888.00 2015-03-10 05:04:46.910 069 11331.49 288.42 54211.29 88888.00 2015-03-10 05:04:47.410 069 11331.29 288.44 54211.46 88888.00 2015-03-10 05:04:47.910 069 11331.03 288.46 54211.62 88888.00 2015-03-10 05:04:48.410 069 11330.88 288.53 54211.81 88888.00 2015-03-10 05:04:48.910 069 11330.81 288.60 54211.98 88888.00 2015-03-10 05:04:49.410 069 11330.73 288.62 54212.13 88888.00 2015-03-10 05:04:49.910 069 11330.75 288.62 54212.25 88888.00 2015-03-10 05:04:50.410 069 11330.66 288.66 54212.36 88888.00 2015-03-10 05:04:50.910 069 11330.60 288.68 54212.46 88888.00 2015-03-10 05:04:51.410 069 11330.60 288.73 54212.54 88888.00 2015-03-10 05:04:51.910 069 11330.54 288.82 54212.60 88888.00 2015-03-10 05:04:52.410 069 11330.49 288.92 54212.74 88888.00 2015-03-10 05:04:52.910 069 11330.39 288.94 54212.83 88888.00 2015-03-10 05:04:53.410 069 11330.30 288.97 54212.91 88888.00 2015-03-10 05:04:53.910 069 11330.24 288.99 54213.01 88888.00 2015-03-10 05:04:54.410 069 11330.16 289.08 54212.99 88888.00 2015-03-10 05:04:54.910 069 11330.00 289.12 54213.08 88888.00 2015-03-10 05:04:55.410 069 11329.92 289.19 54213.13 88888.00 2015-03-10 05:04:55.910 069 11329.86 289.28 54213.21 88888.00 2015-03-10 05:04:56.410 069 11329.74 289.41 54213.34 88888.00 2015-03-10 05:04:56.910 069 11329.58 289.52 54213.40 88888.00 2015-03-10 05:04:57.410 069 11329.31 289.61 54213.44 88888.00 2015-03-10 05:04:57.910 069 11329.18 289.72 54213.51 88888.00 2015-03-10 05:04:58.410 069 11329.03 289.73 54213.71 88888.00 2015-03-10 05:04:58.910 069 11328.93 289.78 54213.81 88888.00 2015-03-10 05:04:59.410 069 11328.84 289.92 54213.95 88888.00 2015-03-10 05:04:59.910 069 11328.73 290.06 54214.08 88888.00 2015-03-10 05:05:00.410 069 11328.62 290.22 54214.18 88888.00 2015-03-10 05:05:00.910 069 11328.52 290.31 54214.30 88888.00 2015-03-10 05:05:01.410 069 11328.45 290.32 54214.39 88888.00 2015-03-10 05:05:01.910 069 11328.27 290.36 54214.56 88888.00 2015-03-10 05:05:02.410 069 11328.19 290.47 54214.61 88888.00 2015-03-10 05:05:02.910 069 11328.15 290.54 54214.68 88888.00 2015-03-10 05:05:03.410 069 11328.06 290.65 54214.83 88888.00 2015-03-10 05:05:03.910 069 11328.01 290.66 54214.97 88888.00 2015-03-10 05:05:04.410 069 11328.00 290.66 54215.14 88888.00 2015-03-10 05:05:04.910 069 11327.96 290.73 54215.20 88888.00 2015-03-10 05:05:05.410 069 11327.96 290.78 54215.27 88888.00 2015-03-10 05:05:05.910 069 11327.90 290.77 54215.36 88888.00 2015-03-10 05:05:06.410 069 11327.86 290.80 54215.43 88888.00 2015-03-10 05:05:06.910 069 11327.95 290.82 54215.41 88888.00 2015-03-10 05:05:07.410 069 11327.99 290.79 54215.49 88888.00 2015-03-10 05:05:07.910 069 11328.06 290.70 54215.62 88888.00 2015-03-10 05:05:08.410 069 11328.14 290.62 54215.75 88888.00 2015-03-10 05:05:08.910 069 11328.20 290.49 54215.81 88888.00 2015-03-10 05:05:09.410 069 11328.24 290.45 54215.82 88888.00 2015-03-10 05:05:09.910 069 11328.25 290.42 54215.80 88888.00 2015-03-10 05:05:10.410 069 11328.30 290.43 54215.74 88888.00 2015-03-10 05:05:10.910 069 11328.35 290.35 54215.75 88888.00 2015-03-10 05:05:11.410 069 11328.41 290.20 54215.75 88888.00 2015-03-10 05:05:11.910 069 11328.51 290.12 54215.78 88888.00 2015-03-10 05:05:12.410 069 11328.62 290.05 54215.75 88888.00 2015-03-10 05:05:12.910 069 11328.62 289.92 54215.78 88888.00 2015-03-10 05:05:13.410 069 11328.66 289.85 54215.68 88888.00 2015-03-10 05:05:13.910 069 11328.74 289.80 54215.66 88888.00 2015-03-10 05:05:14.410 069 11328.84 289.76 54215.65 88888.00 2015-03-10 05:05:14.910 069 11328.89 289.67 54215.71 88888.00 2015-03-10 05:05:15.410 069 11328.87 289.61 54215.80 88888.00 2015-03-10 05:05:15.910 069 11328.82 289.62 54215.73 88888.00 2015-03-10 05:05:16.410 069 11328.84 289.63 54215.67 88888.00 2015-03-10 05:05:16.910 069 11328.78 289.54 54215.74 88888.00 2015-03-10 05:05:17.410 069 11328.80 289.50 54215.81 88888.00 2015-03-10 05:05:17.910 069 11328.78 289.46 54215.85 88888.00 2015-03-10 05:05:18.410 069 11328.74 289.46 54215.81 88888.00 2015-03-10 05:05:18.910 069 11328.76 289.44 54215.83 88888.00 2015-03-10 05:05:19.410 069 11328.72 289.37 54215.84 88888.00 2015-03-10 05:05:19.910 069 11328.62 289.34 54215.89 88888.00 2015-03-10 05:05:20.410 069 11328.56 289.28 54216.02 88888.00 2015-03-10 05:05:20.910 069 11328.50 289.20 54216.14 88888.00 2015-03-10 05:05:21.410 069 11328.36 289.16 54216.29 88888.00 2015-03-10 05:05:21.910 069 11328.30 289.22 54216.42 88888.00 2015-03-10 05:05:22.410 069 11328.29 289.16 54216.57 88888.00 2015-03-10 05:05:22.910 069 11328.20 289.13 54216.68 88888.00 2015-03-10 05:05:23.410 069 11328.07 289.14 54216.77 88888.00 2015-03-10 05:05:23.910 069 11327.93 289.10 54216.97 88888.00 2015-03-10 05:05:24.410 069 11327.82 289.05 54217.12 88888.00 2015-03-10 05:05:24.910 069 11327.65 289.05 54217.28 88888.00 2015-03-10 05:05:25.410 069 11327.57 288.97 54217.43 88888.00 2015-03-10 05:05:25.910 069 11327.51 288.86 54217.63 88888.00 2015-03-10 05:05:26.410 069 11327.42 288.82 54217.78 88888.00 2015-03-10 05:05:26.910 069 11327.36 288.78 54218.00 88888.00 2015-03-10 05:05:27.410 069 11327.21 288.73 54218.15 88888.00 2015-03-10 05:05:27.910 069 11327.18 288.67 54218.36 88888.00 2015-03-10 05:05:28.410 069 11327.12 288.58 54218.53 88888.00 2015-03-10 05:05:28.910 069 11327.06 288.53 54218.79 88888.00 2015-03-10 05:05:29.410 069 11327.04 288.50 54218.98 88888.00 2015-03-10 05:05:29.910 069 11326.91 288.42 54219.15 88888.00 2015-03-10 05:05:30.410 069 11326.83 288.49 54219.32 88888.00 2015-03-10 05:05:30.910 069 11326.70 288.43 54219.54 88888.00 2015-03-10 05:05:31.410 069 11326.49 288.37 54219.74 88888.00 2015-03-10 05:05:31.910 069 11326.43 288.26 54220.04 88888.00 2015-03-10 05:05:32.410 069 11326.39 288.20 54220.26 88888.00 2015-03-10 05:05:32.910 069 11326.31 288.26 54220.49 88888.00 2015-03-10 05:05:33.410 069 11326.12 288.18 54220.72 88888.00 2015-03-10 05:05:33.910 069 11325.89 288.15 54221.05 88888.00 2015-03-10 05:05:34.410 069 11325.76 288.16 54221.36 88888.00 2015-03-10 05:05:34.910 069 11325.68 288.09 54221.59 88888.00 2015-03-10 05:05:35.410 069 11325.63 288.04 54221.81 88888.00 2015-03-10 05:05:35.910 069 11325.48 288.00 54222.06 88888.00 2015-03-10 05:05:36.410 069 11325.32 287.93 54222.39 88888.00 2015-03-10 05:05:36.910 069 11325.22 287.82 54222.78 88888.00 2015-03-10 05:05:37.410 069 11325.14 287.77 54223.13 88888.00 2015-03-10 05:05:37.910 069 11325.08 287.70 54223.44 88888.00 2015-03-10 05:05:38.410 069 11324.98 287.69 54223.73 88888.00 2015-03-10 05:05:38.910 069 11324.84 287.59 54224.01 88888.00 2015-03-10 05:05:39.410 069 11324.66 287.60 54224.31 88888.00 2015-03-10 05:05:39.910 069 11324.49 287.58 54224.64 88888.00 2015-03-10 05:05:40.410 069 11324.30 287.56 54224.91 88888.00 2015-03-10 05:05:40.910 069 11324.16 287.45 54225.24 88888.00 2015-03-10 05:05:41.410 069 11324.09 287.47 54225.54 88888.00 2015-03-10 05:05:41.910 069 11323.91 287.47 54225.80 88888.00 2015-03-10 05:05:42.410 069 11323.75 287.35 54226.08 88888.00 2015-03-10 05:05:42.910 069 11323.59 287.34 54226.40 88888.00 2015-03-10 05:05:43.410 069 11323.41 287.34 54226.64 88888.00 2015-03-10 05:05:43.910 069 11323.26 287.38 54227.01 88888.00 2015-03-10 05:05:44.410 069 11323.18 287.34 54227.24 88888.00 2015-03-10 05:05:44.910 069 11322.97 287.35 54227.58 88888.00 2015-03-10 05:05:45.410 069 11322.77 287.36 54227.90 88888.00 2015-03-10 05:05:45.910 069 11322.63 287.34 54228.19 88888.00 2015-03-10 05:05:46.410 069 11322.52 287.28 54228.51 88888.00 2015-03-10 05:05:46.910 069 11322.40 287.31 54228.83 88888.00 2015-03-10 05:05:47.410 069 11322.24 287.33 54229.17 88888.00 2015-03-10 05:05:47.910 069 11322.10 287.42 54229.56 88888.00 2015-03-10 05:05:48.410 069 11322.00 287.43 54229.89 88888.00 2015-03-10 05:05:48.910 069 11321.84 287.41 54230.20 88888.00 2015-03-10 05:05:49.410 069 11321.71 287.36 54230.49 88888.00 2015-03-10 05:05:49.910 069 11321.52 287.35 54230.80 88888.00 2015-03-10 05:05:50.410 069 11321.36 287.39 54231.10 88888.00 2015-03-10 05:05:50.910 069 11321.27 287.40 54231.34 88888.00 2015-03-10 05:05:51.410 069 11321.05 287.42 54231.63 88888.00 2015-03-10 05:05:51.910 069 11320.89 287.43 54232.03 88888.00 2015-03-10 05:05:52.410 069 11320.71 287.40 54232.41 88888.00 2015-03-10 05:05:52.910 069 11320.53 287.41 54232.73 88888.00 2015-03-10 05:05:53.410 069 11320.42 287.42 54233.09 88888.00 2015-03-10 05:05:53.910 069 11320.35 287.40 54233.45 88888.00 2015-03-10 05:05:54.410 069 11320.19 287.36 54233.80 88888.00 2015-03-10 05:05:54.910 069 11319.95 287.34 54234.14 88888.00 2015-03-10 05:05:55.410 069 11319.69 287.34 54234.51 88888.00 2015-03-10 05:05:55.910 069 11319.58 287.26 54234.97 88888.00 2015-03-10 05:05:56.410 069 11319.43 287.16 54235.28 88888.00 2015-03-10 05:05:56.910 069 11319.28 287.10 54235.63 88888.00 2015-03-10 05:05:57.410 069 11319.18 287.13 54236.03 88888.00 2015-03-10 05:05:57.910 069 11319.00 287.16 54236.36 88888.00 2015-03-10 05:05:58.410 069 11318.81 287.15 54236.68 88888.00 2015-03-10 05:05:58.910 069 11318.57 287.10 54236.97 88888.00 2015-03-10 05:05:59.410 069 11318.34 287.09 54237.39 88888.00 2015-03-10 05:05:59.910 069 11318.08 287.00 54237.82 88888.00 2015-03-10 05:06:00.410 069 11317.81 286.84 54238.16 88888.00 2015-03-10 05:06:00.910 069 11317.64 286.68 54238.48 88888.00 2015-03-10 05:06:01.410 069 11317.49 286.45 54238.82 88888.00 2015-03-10 05:06:01.910 069 11317.39 286.23 54239.17 88888.00 2015-03-10 05:06:02.410 069 11317.23 286.06 54239.53 88888.00 2015-03-10 05:06:02.910 069 11317.00 285.92 54239.95 88888.00 2015-03-10 05:06:03.410 069 11316.83 285.87 54240.31 88888.00 2015-03-10 05:06:03.910 069 11316.71 285.74 54240.73 88888.00 2015-03-10 05:06:04.410 069 11316.61 285.58 54241.01 88888.00 2015-03-10 05:06:04.910 069 11316.54 285.47 54241.31 88888.00 2015-03-10 05:06:05.410 069 11316.44 285.37 54241.66 88888.00 2015-03-10 05:06:05.910 069 11316.36 285.22 54241.88 88888.00 2015-03-10 05:06:06.410 069 11316.33 285.10 54242.19 88888.00 2015-03-10 05:06:06.910 069 11316.32 284.98 54242.48 88888.00 2015-03-10 05:06:07.410 069 11316.24 284.94 54242.72 88888.00 2015-03-10 05:06:07.910 069 11316.20 284.87 54243.04 88888.00 2015-03-10 05:06:08.410 069 11316.29 284.82 54243.33 88888.00 2015-03-10 05:06:08.910 069 11316.33 284.73 54243.52 88888.00 2015-03-10 05:06:09.410 069 11316.34 284.65 54243.68 88888.00 2015-03-10 05:06:09.910 069 11316.29 284.58 54243.75 88888.00 2015-03-10 05:06:10.410 069 11316.30 284.51 54243.91 88888.00 2015-03-10 05:06:10.910 069 11316.29 284.41 54244.20 88888.00 2015-03-10 05:06:11.410 069 11316.36 284.35 54244.26 88888.00 2015-03-10 05:06:11.910 069 11316.29 284.32 54244.34 88888.00 2015-03-10 05:06:12.410 069 11316.15 284.22 54244.47 88888.00 2015-03-10 05:06:12.910 069 11316.15 284.10 54244.66 88888.00 2015-03-10 05:06:13.410 069 11316.08 284.00 54244.82 88888.00 2015-03-10 05:06:13.910 069 11316.01 283.89 54244.84 88888.00 2015-03-10 05:06:14.410 069 11315.87 283.84 54244.89 88888.00 2015-03-10 05:06:14.910 069 11315.66 283.70 54245.02 88888.00 2015-03-10 05:06:15.410 069 11315.55 283.56 54245.04 88888.00 2015-03-10 05:06:15.910 069 11315.40 283.37 54245.14 88888.00 2015-03-10 05:06:16.410 069 11315.20 283.20 54245.28 88888.00 2015-03-10 05:06:16.910 069 11315.09 283.01 54245.32 88888.00 2015-03-10 05:06:17.410 069 11314.89 282.86 54245.40 88888.00 2015-03-10 05:06:17.910 069 11314.61 282.70 54245.54 88888.00 2015-03-10 05:06:18.410 069 11314.45 282.37 54245.64 88888.00 2015-03-10 05:06:18.910 069 11314.30 282.12 54245.84 88888.00 2015-03-10 05:06:19.410 069 11314.11 281.86 54246.09 88888.00 2015-03-10 05:06:19.910 069 11313.98 281.58 54246.16 88888.00 2015-03-10 05:06:20.410 069 11313.78 281.33 54246.28 88888.00 2015-03-10 05:06:20.910 069 11313.51 281.10 54246.37 88888.00 2015-03-10 05:06:21.410 069 11313.21 280.83 54246.47 88888.00 2015-03-10 05:06:21.910 069 11312.90 280.65 54246.66 88888.00 2015-03-10 05:06:22.410 069 11312.57 280.46 54246.85 88888.00 2015-03-10 05:06:22.910 069 11312.14 280.34 54247.03 88888.00 2015-03-10 05:06:23.410 069 11311.76 280.16 54247.16 88888.00 2015-03-10 05:06:23.910 069 11311.37 279.96 54247.38 88888.00 2015-03-10 05:06:24.410 069 11310.95 279.81 54247.60 88888.00 2015-03-10 05:06:24.910 069 11310.59 279.67 54247.76 88888.00 2015-03-10 05:06:25.411 069 11310.29 279.44 54247.96 88888.00 2015-03-10 05:06:25.911 069 11309.97 279.22 54248.22 88888.00 2015-03-10 05:06:26.411 069 11309.69 279.03 54248.38 88888.00 2015-03-10 05:06:26.911 069 11309.44 278.85 54248.47 88888.00 2015-03-10 05:06:27.411 069 11309.24 278.56 54248.54 88888.00 2015-03-10 05:06:27.911 069 11309.09 278.30 54248.65 88888.00 2015-03-10 05:06:28.411 069 11308.99 278.10 54248.75 88888.00 2015-03-10 05:06:28.911 069 11308.83 277.87 54248.86 88888.00 2015-03-10 05:06:29.411 069 11308.66 277.62 54248.89 88888.00 2015-03-10 05:06:29.911 069 11308.49 277.40 54249.00 88888.00 2015-03-10 05:06:30.411 069 11308.31 277.25 54249.09 88888.00 2015-03-10 05:06:30.911 069 11308.17 277.06 54249.16 88888.00 2015-03-10 05:06:31.411 069 11307.98 276.89 54249.15 88888.00 2015-03-10 05:06:31.911 069 11307.81 276.75 54249.12 88888.00 2015-03-10 05:06:32.411 069 11307.68 276.58 54249.23 88888.00 2015-03-10 05:06:32.911 069 11307.59 276.40 54249.36 88888.00 2015-03-10 05:06:33.411 069 11307.49 276.23 54249.35 88888.00 2015-03-10 05:06:33.911 069 11307.40 276.04 54249.41 88888.00 2015-03-10 05:06:34.411 069 11307.29 275.96 54249.51 88888.00 2015-03-10 05:06:34.911 069 11307.08 275.95 54249.62 88888.00 2015-03-10 05:06:35.411 069 11306.94 275.88 54249.75 88888.00 2015-03-10 05:06:35.911 069 11306.61 275.81 54249.84 88888.00 2015-03-10 05:06:36.411 069 11306.30 275.70 54249.95 88888.00 2015-03-10 05:06:36.911 069 11306.10 275.69 54250.08 88888.00 2015-03-10 05:06:37.411 069 11305.79 275.66 54250.18 88888.00 2015-03-10 05:06:37.911 069 11305.52 275.58 54250.30 88888.00 2015-03-10 05:06:38.411 069 11305.20 275.53 54250.49 88888.00 2015-03-10 05:06:38.911 069 11304.77 275.50 54250.74 88888.00 2015-03-10 05:06:39.411 069 11304.38 275.44 54250.97 88888.00 2015-03-10 05:06:39.911 069 11303.93 275.44 54251.22 88888.00 2015-03-10 05:06:40.411 069 11303.50 275.40 54251.59 88888.00 2015-03-10 05:06:40.911 069 11302.91 275.31 54251.93 88888.00 2015-03-10 05:06:41.411 069 11302.34 275.18 54252.34 88888.00 2015-03-10 05:06:41.911 069 11301.77 275.15 54252.80 88888.00 2015-03-10 05:06:42.411 069 11301.12 275.05 54253.24 88888.00 2015-03-10 05:06:42.911 069 11300.43 274.86 54253.59 88888.00 2015-03-10 05:06:43.411 069 11299.68 274.74 54254.05 88888.00 2015-03-10 05:06:43.911 069 11298.88 274.73 54254.51 88888.00 2015-03-10 05:06:44.411 069 11298.06 274.74 54255.03 88888.00 2015-03-10 05:06:44.911 069 11297.21 274.85 54255.70 88888.00 2015-03-10 05:06:45.411 069 11296.33 274.93 54256.38 88888.00 2015-03-10 05:06:45.911 069 11295.49 274.99 54257.03 88888.00 2015-03-10 05:06:46.411 069 11294.65 274.94 54257.51 88888.00 2015-03-10 05:06:46.911 069 11293.93 274.94 54258.15 88888.00 2015-03-10 05:06:47.411 069 11293.27 274.92 54258.68 88888.00 2015-03-10 05:06:47.911 069 11292.65 274.78 54259.15 88888.00 2015-03-10 05:06:48.411 069 11292.25 274.69 54259.70 88888.00 2015-03-10 05:06:48.911 069 11291.97 274.50 54260.29 88888.00 2015-03-10 05:06:49.411 069 11291.82 274.32 54260.89 88888.00 2015-03-10 05:06:49.911 069 11291.73 274.06 54261.29 88888.00 2015-03-10 05:06:50.411 069 11291.67 273.79 54261.67 88888.00 2015-03-10 05:06:50.911 069 11291.58 273.51 54262.12 88888.00 2015-03-10 05:06:51.411 069 11291.47 273.32 54262.49 88888.00 2015-03-10 05:06:51.911 069 11291.32 273.06 54262.92 88888.00 2015-03-10 05:06:52.411 069 11291.13 272.91 54263.33 88888.00 2015-03-10 05:06:52.911 069 11290.85 272.82 54263.68 88888.00 2015-03-10 05:06:53.411 069 11290.50 272.66 54264.12 88888.00 2015-03-10 05:06:53.911 069 11290.17 272.55 54264.57 88888.00 2015-03-10 05:06:54.411 069 11289.78 272.35 54265.06 88888.00 2015-03-10 05:06:54.911 069 11289.42 272.11 54265.55 88888.00 2015-03-10 05:06:55.411 069 11289.09 271.91 54265.98 88888.00 2015-03-10 05:06:55.911 069 11288.69 271.70 54266.50 88888.00 2015-03-10 05:06:56.411 069 11288.34 271.44 54267.05 88888.00 2015-03-10 05:06:56.911 069 11288.06 271.11 54267.47 88888.00 2015-03-10 05:06:57.411 069 11287.74 270.77 54267.91 88888.00 2015-03-10 05:06:57.911 069 11287.49 270.27 54268.28 88888.00 2015-03-10 05:06:58.411 069 11287.29 269.66 54268.55 88888.00 2015-03-10 05:06:58.911 069 11287.22 269.08 54268.79 88888.00 2015-03-10 05:06:59.411 069 11287.18 268.60 54269.03 88888.00 2015-03-10 05:06:59.911 069 11286.86 268.02 54269.24 88888.00 2015-03-10 05:07:00.411 069 11286.55 267.52 54269.51 88888.00 2015-03-10 05:07:00.911 069 11286.21 267.03 54269.78 88888.00 2015-03-10 05:07:01.411 069 11285.93 266.62 54270.08 88888.00 2015-03-10 05:07:01.911 069 11285.75 266.23 54270.52 88888.00 2015-03-10 05:07:02.411 069 11285.55 265.71 54270.90 88888.00 2015-03-10 05:07:02.911 069 11285.18 265.07 54271.23 88888.00 2015-03-10 05:07:03.411 069 11284.83 264.62 54271.72 88888.00 2015-03-10 05:07:03.911 069 11284.56 264.26 54272.10 88888.00 2015-03-10 05:07:04.411 069 11284.24 263.79 54272.34 88888.00 2015-03-10 05:07:04.911 069 11283.82 263.34 54272.58 88888.00 2015-03-10 05:07:05.411 069 11283.46 262.86 54272.90 88888.00 2015-03-10 05:07:05.911 069 11283.06 262.26 54273.24 88888.00 2015-03-10 05:07:06.411 069 11282.77 261.63 54273.40 88888.00 2015-03-10 05:07:06.911 069 11282.50 260.90 54273.62 88888.00 2015-03-10 05:07:07.411 069 11282.16 260.12 54273.86 88888.00 2015-03-10 05:07:07.911 069 11281.85 259.34 54274.07 88888.00 2015-03-10 05:07:08.411 069 11281.57 258.71 54274.34 88888.00 2015-03-10 05:07:08.911 069 11281.33 258.08 54274.61 88888.00 2015-03-10 05:07:09.411 069 11280.91 257.34 54274.80 88888.00 2015-03-10 05:07:09.911 069 11280.29 256.51 54274.83 88888.00 2015-03-10 05:07:10.411 069 11279.58 255.74 54274.79 88888.00 2015-03-10 05:07:10.911 069 11278.60 254.91 54274.62 88888.00 2015-03-10 05:07:11.411 069 11277.30 254.04 54274.25 88888.00 2015-03-10 05:07:11.911 069 11275.95 252.94 54273.94 88888.00 2015-03-10 05:07:12.411 069 11274.67 251.81 54273.66 88888.00 2015-03-10 05:07:12.911 069 11273.27 250.79 54273.22 88888.00 2015-03-10 05:07:13.411 069 11271.69 249.82 54272.82 88888.00 2015-03-10 05:07:13.911 069 11269.73 249.04 54272.17 88888.00 2015-03-10 05:07:14.411 069 11267.19 248.38 54271.27 88888.00 2015-03-10 05:07:14.911 069 11264.37 247.66 54270.39 88888.00 2015-03-10 05:07:15.411 069 11261.77 246.87 54269.56 88888.00 2015-03-10 05:07:15.911 069 11259.42 246.03 54268.90 88888.00 2015-03-10 05:07:16.411 069 11257.37 245.16 54268.28 88888.00 2015-03-10 05:07:16.911 069 11255.60 244.24 54267.52 88888.00 2015-03-10 05:07:17.411 069 11253.91 243.26 54266.77 88888.00 2015-03-10 05:07:17.911 069 11252.29 242.31 54266.06 88888.00 2015-03-10 05:07:18.411 069 11250.86 241.45 54265.37 88888.00 2015-03-10 05:07:18.911 069 11249.71 240.73 54264.74 88888.00 2015-03-10 05:07:19.411 069 11248.71 240.09 54264.05 88888.00 2015-03-10 05:07:19.911 069 11247.70 239.41 54263.20 88888.00 2015-03-10 05:07:20.411 069 11246.86 238.62 54262.49 88888.00 2015-03-10 05:07:20.911 069 11246.19 237.84 54261.78 88888.00 2015-03-10 05:07:21.411 069 11245.57 237.26 54260.98 88888.00 2015-03-10 05:07:21.911 069 11244.94 236.85 54260.10 88888.00 2015-03-10 05:07:22.411 069 11244.40 236.75 54259.25 88888.00 2015-03-10 05:07:22.911 069 11244.01 236.94 54258.52 88888.00 2015-03-10 05:07:23.411 069 11243.63 237.15 54257.69 88888.00 2015-03-10 05:07:23.911 069 11243.25 237.25 54256.96 88888.00 2015-03-10 05:07:24.411 069 11242.73 237.28 54256.20 88888.00 2015-03-10 05:07:24.911 069 11242.05 237.16 54255.40 88888.00 2015-03-10 05:07:25.411 069 11241.26 236.79 54254.66 88888.00 2015-03-10 05:07:25.911 069 11240.42 236.31 54253.88 88888.00 2015-03-10 05:07:26.411 069 11239.28 235.89 54253.03 88888.00 2015-03-10 05:07:26.911 069 11237.91 235.56 54252.17 88888.00 2015-03-10 05:07:27.411 069 11236.52 235.53 54251.33 88888.00 2015-03-10 05:07:27.911 069 11235.15 235.71 54250.56 88888.00 2015-03-10 05:07:28.411 069 11233.65 235.97 54249.86 88888.00 2015-03-10 05:07:28.911 069 11232.09 236.21 54249.30 88888.00 2015-03-10 05:07:29.411 069 11230.60 236.38 54248.72 88888.00 2015-03-10 05:07:29.911 069 11229.15 236.55 54248.12 88888.00 2015-03-10 05:07:30.411 069 11227.77 236.77 54247.60 88888.00 2015-03-10 05:07:30.911 069 11226.38 237.05 54247.07 88888.00 2015-03-10 05:07:31.411 069 11224.98 237.23 54246.51 88888.00 2015-03-10 05:07:31.911 069 11223.65 237.52 54246.13 88888.00 2015-03-10 05:07:32.411 069 11222.45 238.00 54245.72 88888.00 2015-03-10 05:07:32.911 069 11221.32 238.71 54245.39 88888.00 2015-03-10 05:07:33.411 069 11220.27 239.46 54245.00 88888.00 2015-03-10 05:07:33.911 069 11219.28 240.22 54244.52 88888.00 2015-03-10 05:07:34.411 069 11218.32 240.88 54243.99 88888.00 2015-03-10 05:07:34.911 069 11217.42 241.39 54243.47 88888.00 2015-03-10 05:07:35.411 069 11216.51 241.89 54242.96 88888.00 2015-03-10 05:07:35.911 069 11215.50 242.33 54242.41 88888.00 2015-03-10 05:07:36.411 069 11214.25 242.90 54242.02 88888.00 2015-03-10 05:07:36.911 069 11213.05 243.48 54241.75 88888.00 2015-03-10 05:07:37.411 069 11211.98 244.02 54241.44 88888.00 2015-03-10 05:07:37.911 069 11210.97 244.50 54241.09 88888.00 2015-03-10 05:07:38.411 069 11210.10 244.93 54240.74 88888.00 2015-03-10 05:07:38.911 069 11209.40 245.15 54240.28 88888.00 2015-03-10 05:07:39.411 069 11208.76 245.11 54239.68 88888.00 2015-03-10 05:07:39.911 069 11208.17 244.91 54239.10 88888.00 2015-03-10 05:07:40.411 069 11207.61 244.57 54238.59 88888.00 2015-03-10 05:07:40.911 069 11207.04 244.29 54238.21 88888.00 2015-03-10 05:07:41.411 069 11206.55 244.06 54237.91 88888.00 2015-03-10 05:07:41.911 069 11206.08 243.73 54237.42 88888.00 2015-03-10 05:07:42.411 069 11205.73 243.42 54237.01 88888.00 2015-03-10 05:07:42.911 069 11205.43 243.30 54236.67 88888.00 2015-03-10 05:07:43.411 069 11205.14 243.38 54236.31 88888.00 2015-03-10 05:07:43.911 069 11204.79 243.43 54235.82 88888.00 2015-03-10 05:07:44.411 069 11204.31 243.39 54235.43 88888.00 2015-03-10 05:07:44.911 069 11203.73 243.31 54234.93 88888.00 2015-03-10 05:07:45.411 069 11203.07 243.28 54234.53 88888.00 2015-03-10 05:07:45.911 069 11202.33 243.42 54234.16 88888.00 2015-03-10 05:07:46.411 069 11201.66 243.73 54233.89 88888.00 2015-03-10 05:07:46.911 069 11201.16 244.07 54233.63 88888.00 2015-03-10 05:07:47.411 069 11200.77 244.41 54233.25 88888.00 2015-03-10 05:07:47.911 069 11200.33 244.84 54232.87 88888.00 2015-03-10 05:07:48.411 069 11199.94 245.22 54232.52 88888.00 2015-03-10 05:07:48.911 069 11199.46 245.50 54232.21 88888.00 2015-03-10 05:07:49.411 069 11198.84 245.76 54232.01 88888.00 2015-03-10 05:07:49.911 069 11198.32 245.94 54231.89 88888.00 2015-03-10 05:07:50.411 069 11197.87 246.09 54231.76 88888.00 2015-03-10 05:07:50.911 069 11197.58 246.20 54231.47 88888.00 2015-03-10 05:07:51.411 069 11197.58 246.27 54231.13 88888.00 2015-03-10 05:07:51.911 069 11197.66 246.19 54230.64 88888.00 2015-03-10 05:07:52.411 069 11197.69 246.06 54229.94 88888.00 2015-03-10 05:07:52.911 069 11197.73 245.95 54229.08 88888.00 2015-03-10 05:07:53.411 069 11197.64 245.88 54228.17 88888.00 2015-03-10 05:07:53.911 069 11197.57 245.80 54227.34 88888.00 2015-03-10 05:07:54.411 069 11197.53 245.69 54226.73 88888.00 2015-03-10 05:07:54.911 069 11197.58 245.56 54226.24 88888.00 2015-03-10 05:07:55.411 069 11197.68 245.43 54225.74 88888.00 2015-03-10 05:07:55.911 069 11197.83 245.32 54225.02 88888.00 2015-03-10 05:07:56.411 069 11197.92 245.17 54224.33 88888.00 2015-03-10 05:07:56.911 069 11197.95 245.09 54223.72 88888.00 2015-03-10 05:07:57.411 069 11197.93 244.99 54223.26 88888.00 2015-03-10 05:07:57.911 069 11198.01 244.94 54222.74 88888.00 2015-03-10 05:07:58.411 069 11198.20 244.88 54222.07 88888.00 2015-03-10 05:07:58.911 069 11198.24 244.83 54221.40 88888.00 2015-03-10 05:07:59.411 069 11198.25 244.75 54220.67 88888.00 2015-03-10 05:07:59.911 069 11198.30 244.59 54219.93 88888.00 2015-03-10 05:08:00.411 069 11198.34 244.51 54219.04 88888.00 2015-03-10 05:08:00.911 069 11198.24 244.35 54218.18 88888.00 2015-03-10 05:08:01.411 069 11198.10 244.12 54217.36 88888.00 2015-03-10 05:08:01.911 069 11198.00 243.90 54216.60 88888.00 2015-03-10 05:08:02.411 069 11197.94 243.72 54215.89 88888.00 2015-03-10 05:08:02.911 069 11197.88 243.58 54215.13 88888.00 2015-03-10 05:08:03.411 069 11197.87 243.44 54214.29 88888.00 2015-03-10 05:08:03.911 069 11197.79 243.46 54213.42 88888.00 2015-03-10 05:08:04.411 069 11197.73 243.41 54212.52 88888.00 2015-03-10 05:08:04.911 069 11197.67 243.44 54211.63 88888.00 2015-03-10 05:08:05.411 069 11197.68 243.52 54210.82 88888.00 2015-03-10 05:08:05.911 069 11197.66 243.61 54210.18 88888.00 2015-03-10 05:08:06.411 069 11197.67 243.75 54209.48 88888.00 2015-03-10 05:08:06.911 069 11197.61 243.82 54208.78 88888.00 2015-03-10 05:08:07.411 069 11197.45 243.86 54208.17 88888.00 2015-03-10 05:08:07.911 069 11197.35 243.97 54207.67 88888.00 2015-03-10 05:08:08.411 069 11197.32 244.19 54207.22 88888.00 2015-03-10 05:08:08.911 069 11197.25 244.43 54206.84 88888.00 2015-03-10 05:08:09.411 069 11197.27 244.73 54206.43 88888.00 2015-03-10 05:08:09.911 069 11197.31 245.13 54206.13 88888.00 2015-03-10 05:08:10.411 069 11197.33 245.58 54205.78 88888.00 2015-03-10 05:08:10.911 069 11197.37 245.96 54205.46 88888.00 2015-03-10 05:08:11.411 069 11197.38 246.34 54205.22 88888.00 2015-03-10 05:08:11.911 069 11197.40 246.72 54205.23 88888.00 2015-03-10 05:08:12.411 069 11197.42 247.23 54205.24 88888.00 2015-03-10 05:08:12.911 069 11197.40 247.71 54205.28 88888.00 2015-03-10 05:08:13.411 069 11197.48 248.28 54205.33 88888.00 2015-03-10 05:08:13.911 069 11197.59 248.91 54205.48 88888.00 2015-03-10 05:08:14.411 069 11197.74 249.50 54205.63 88888.00 2015-03-10 05:08:14.911 069 11197.93 250.12 54205.88 88888.00 2015-03-10 05:08:15.411 069 11198.04 250.75 54206.09 88888.00 2015-03-10 05:08:15.911 069 11198.09 251.40 54206.29 88888.00 2015-03-10 05:08:16.411 069 11198.16 252.05 54206.58 88888.00 2015-03-10 05:08:16.911 069 11198.25 252.63 54206.85 88888.00 2015-03-10 05:08:17.411 069 11198.34 253.19 54207.19 88888.00 2015-03-10 05:08:17.911 069 11198.42 253.74 54207.61 88888.00 2015-03-10 05:08:18.411 069 11198.41 254.40 54208.08 88888.00 2015-03-10 05:08:18.911 069 11198.52 254.92 54208.61 88888.00 2015-03-10 05:08:19.411 069 11198.66 255.39 54208.89 88888.00 2015-03-10 05:08:19.911 069 11198.66 255.89 54209.29 88888.00 2015-03-10 05:08:20.411 069 11198.74 256.27 54209.70 88888.00 2015-03-10 05:08:20.911 069 11198.88 256.56 54210.08 88888.00 2015-03-10 05:08:21.411 069 11199.02 256.87 54210.54 88888.00 2015-03-10 05:08:21.911 069 11199.11 257.08 54211.07 88888.00 2015-03-10 05:08:22.411 069 11199.25 257.27 54211.54 88888.00 2015-03-10 05:08:22.911 069 11199.41 257.48 54212.16 88888.00 2015-03-10 05:08:23.411 069 11199.54 257.68 54212.69 88888.00 2015-03-10 05:08:23.911 069 11199.65 257.94 54213.27 88888.00 2015-03-10 05:08:24.411 069 11199.82 258.18 54213.94 88888.00 2015-03-10 05:08:24.911 069 11199.92 258.36 54214.52 88888.00 2015-03-10 05:08:25.411 069 11200.08 258.50 54215.22 88888.00 2015-03-10 05:08:25.911 069 11200.30 258.54 54215.96 88888.00 2015-03-10 05:08:26.411 069 11200.46 258.60 54216.73 88888.00 2015-03-10 05:08:26.911 069 11200.66 258.69 54217.37 88888.00 2015-03-10 05:08:27.411 069 11200.87 258.77 54218.06 88888.00 2015-03-10 05:08:27.911 069 11201.08 258.77 54218.81 88888.00 2015-03-10 05:08:28.411 069 11201.32 258.76 54219.64 88888.00 2015-03-10 05:08:28.911 069 11201.69 258.71 54220.39 88888.00 2015-03-10 05:08:29.411 069 11202.01 258.55 54221.13 88888.00 2015-03-10 05:08:29.911 069 11202.33 258.38 54221.84 88888.00 2015-03-10 05:08:30.411 069 11202.70 258.19 54222.50 88888.00 2015-03-10 05:08:30.911 069 11203.08 257.87 54223.12 88888.00 2015-03-10 05:08:31.411 069 11203.55 257.54 54223.69 88888.00 2015-03-10 05:08:31.911 069 11204.02 257.25 54224.35 88888.00 2015-03-10 05:08:32.411 069 11204.51 256.98 54224.99 88888.00 2015-03-10 05:08:32.911 069 11204.95 256.66 54225.65 88888.00 2015-03-10 05:08:33.411 069 11205.42 256.26 54226.16 88888.00 2015-03-10 05:08:33.911 069 11205.88 255.90 54226.64 88888.00 2015-03-10 05:08:34.411 069 11206.32 255.61 54227.20 88888.00 2015-03-10 05:08:34.911 069 11206.78 255.31 54227.76 88888.00 2015-03-10 05:08:35.411 069 11207.34 254.92 54228.17 88888.00 2015-03-10 05:08:35.911 069 11207.86 254.51 54228.59 88888.00 2015-03-10 05:08:36.411 069 11208.36 254.14 54228.98 88888.00 2015-03-10 05:08:36.911 069 11208.88 253.80 54229.33 88888.00 2015-03-10 05:08:37.411 069 11209.27 253.45 54229.68 88888.00 2015-03-10 05:08:37.911 069 11209.72 253.13 54230.02 88888.00 2015-03-10 05:08:38.411 069 11210.31 252.84 54230.31 88888.00 2015-03-10 05:08:38.911 069 11210.85 252.55 54230.57 88888.00 2015-03-10 05:08:39.411 069 11211.37 252.37 54231.01 88888.00 2015-03-10 05:08:39.911 069 11211.89 252.31 54231.44 88888.00 2015-03-10 05:08:40.411 069 11212.41 252.26 54231.76 88888.00 2015-03-10 05:08:40.911 069 11212.87 252.14 54232.17 88888.00 2015-03-10 05:08:41.411 069 11213.35 252.13 54232.47 88888.00 2015-03-10 05:08:41.911 069 11213.77 252.04 54232.72 88888.00 2015-03-10 05:08:42.411 069 11214.18 252.00 54233.12 88888.00 2015-03-10 05:08:42.911 069 11214.62 252.02 54233.69 88888.00 2015-03-10 05:08:43.411 069 11215.19 252.08 54234.24 88888.00 2015-03-10 05:08:43.911 069 11215.66 252.06 54234.78 88888.00 2015-03-10 05:08:44.411 069 11216.17 251.99 54235.21 88888.00 2015-03-10 05:08:44.911 069 11216.72 251.93 54235.72 88888.00 2015-03-10 05:08:45.411 069 11217.26 251.89 54236.28 88888.00 2015-03-10 05:08:45.911 069 11217.77 251.84 54236.72 88888.00 2015-03-10 05:08:46.411 069 11218.26 251.78 54237.15 88888.00 2015-03-10 05:08:46.911 069 11218.78 251.70 54237.61 88888.00 2015-03-10 05:08:47.411 069 11219.30 251.64 54238.09 88888.00 2015-03-10 05:08:47.911 069 11219.89 251.60 54238.61 88888.00 2015-03-10 05:08:48.411 069 11220.49 251.60 54239.09 88888.00 2015-03-10 05:08:48.911 069 11221.14 251.62 54239.53 88888.00 2015-03-10 05:08:49.411 069 11221.72 251.68 54240.09 88888.00 2015-03-10 05:08:49.911 069 11222.31 251.72 54240.61 88888.00 2015-03-10 05:08:50.412 069 11222.89 251.75 54241.07 88888.00 2015-03-10 05:08:50.912 069 11223.55 251.83 54241.57 88888.00 2015-03-10 05:08:51.412 069 11224.13 251.84 54242.03 88888.00 2015-03-10 05:08:51.912 069 11224.77 251.85 54242.54 88888.00 2015-03-10 05:08:52.412 069 11225.54 251.87 54242.90 88888.00 2015-03-10 05:08:52.912 069 11226.34 251.83 54243.35 88888.00 2015-03-10 05:08:53.412 069 11227.09 251.80 54243.69 88888.00 2015-03-10 05:08:53.912 069 11227.82 251.79 54244.05 88888.00 2015-03-10 05:08:54.412 069 11228.57 251.74 54244.30 88888.00 2015-03-10 05:08:54.912 069 11229.35 251.64 54244.61 88888.00 2015-03-10 05:08:55.412 069 11230.14 251.55 54244.93 88888.00 2015-03-10 05:08:55.912 069 11230.92 251.52 54245.28 88888.00 2015-03-10 05:08:56.412 069 11231.66 251.47 54245.55 88888.00 2015-03-10 05:08:56.912 069 11232.38 251.43 54245.91 88888.00 2015-03-10 05:08:57.412 069 11233.18 251.33 54246.24 88888.00 2015-03-10 05:08:57.912 069 11233.90 251.25 54246.64 88888.00 2015-03-10 05:08:58.412 069 11234.62 251.15 54246.85 88888.00 2015-03-10 05:08:58.912 069 11235.36 250.96 54247.10 88888.00 2015-03-10 05:08:59.412 069 11236.10 250.86 54247.36 88888.00 2015-03-10 05:08:59.912 069 11236.76 250.76 54247.66 88888.00 2015-03-10 05:09:00.412 069 11237.39 250.68 54247.89 88888.00 2015-03-10 05:09:00.912 069 11238.09 250.45 54248.09 88888.00 2015-03-10 05:09:01.412 069 11238.70 250.29 54248.31 88888.00 2015-03-10 05:09:01.912 069 11239.35 250.12 54248.52 88888.00 2015-03-10 05:09:02.412 069 11239.97 250.06 54248.77 88888.00 2015-03-10 05:09:02.912 069 11240.58 249.93 54249.00 88888.00 2015-03-10 05:09:03.412 069 11241.21 249.83 54249.25 88888.00 2015-03-10 05:09:03.912 069 11241.76 249.71 54249.39 88888.00 2015-03-10 05:09:04.412 069 11242.31 249.60 54249.62 88888.00 2015-03-10 05:09:04.912 069 11242.85 249.53 54249.92 88888.00 2015-03-10 05:09:05.412 069 11243.48 249.58 54250.06 88888.00 2015-03-10 05:09:05.912 069 11244.05 249.61 54250.23 88888.00 2015-03-10 05:09:06.412 069 11244.61 249.64 54250.37 88888.00 2015-03-10 05:09:06.912 069 11245.13 249.60 54250.52 88888.00 2015-03-10 05:09:07.412 069 11245.72 249.57 54250.65 88888.00 2015-03-10 05:09:07.912 069 11246.26 249.58 54250.80 88888.00 2015-03-10 05:09:08.412 069 11246.82 249.58 54250.92 88888.00 2015-03-10 05:09:08.912 069 11247.37 249.52 54251.00 88888.00 2015-03-10 05:09:09.412 069 11247.91 249.59 54251.10 88888.00 2015-03-10 05:09:09.912 069 11248.44 249.66 54251.18 88888.00 2015-03-10 05:09:10.412 069 11249.02 249.78 54251.26 88888.00 2015-03-10 05:09:10.912 069 11249.64 249.92 54251.36 88888.00 2015-03-10 05:09:11.412 069 11250.17 250.02 54251.33 88888.00 2015-03-10 05:09:11.912 069 11250.64 250.09 54251.26 88888.00 2015-03-10 05:09:12.412 069 11251.21 250.19 54251.24 88888.00 2015-03-10 05:09:12.912 069 11251.74 250.33 54250.94 88888.00 2015-03-10 05:09:13.412 069 11252.20 250.52 54250.83 88888.00 2015-03-10 05:09:13.912 069 11252.60 250.70 54250.80 88888.00 2015-03-10 05:09:14.412 069 11253.03 250.88 54250.80 88888.00 2015-03-10 05:09:14.912 069 11253.44 251.13 54250.76 88888.00 2015-03-10 05:09:15.412 069 11253.87 251.36 54250.71 88888.00 2015-03-10 05:09:15.912 069 11254.29 251.62 54250.73 88888.00 2015-03-10 05:09:16.412 069 11254.66 251.83 54250.71 88888.00 2015-03-10 05:09:16.912 069 11254.99 252.05 54250.68 88888.00 2015-03-10 05:09:17.412 069 11255.32 252.29 54250.64 88888.00 2015-03-10 05:09:17.912 069 11255.61 252.50 54250.58 88888.00 2015-03-10 05:09:18.412 069 11255.85 252.76 54250.45 88888.00 2015-03-10 05:09:18.912 069 11256.08 252.99 54250.35 88888.00 2015-03-10 05:09:19.412 069 11256.28 253.18 54250.31 88888.00 2015-03-10 05:09:19.912 069 11256.49 253.39 54250.28 88888.00 2015-03-10 05:09:20.412 069 11256.69 253.62 54250.32 88888.00 2015-03-10 05:09:20.912 069 11256.91 253.87 54250.37 88888.00 2015-03-10 05:09:21.412 069 11257.17 254.14 54250.38 88888.00 2015-03-10 05:09:21.912 069 11257.43 254.36 54250.37 88888.00 2015-03-10 05:09:22.412 069 11257.62 254.59 54250.38 88888.00 2015-03-10 05:09:22.912 069 11257.85 254.81 54250.37 88888.00 2015-03-10 05:09:23.412 069 11258.01 254.98 54250.40 88888.00 2015-03-10 05:09:23.912 069 11258.19 255.16 54250.46 88888.00 2015-03-10 05:09:24.412 069 11258.32 255.31 54250.52 88888.00 2015-03-10 05:09:24.912 069 11258.51 255.37 54250.54 88888.00 2015-03-10 05:09:25.412 069 11258.68 255.43 54250.63 88888.00 2015-03-10 05:09:25.912 069 11258.91 255.48 54250.68 88888.00 2015-03-10 05:09:26.412 069 11259.17 255.58 54250.63 88888.00 2015-03-10 05:09:26.912 069 11259.32 255.69 54250.62 88888.00 2015-03-10 05:09:27.412 069 11259.51 255.64 54250.62 88888.00 2015-03-10 05:09:27.912 069 11259.66 255.59 54250.61 88888.00 2015-03-10 05:09:28.412 069 11259.76 255.66 54250.58 88888.00 2015-03-10 05:09:28.912 069 11259.89 255.69 54250.56 88888.00 2015-03-10 05:09:29.412 069 11260.04 255.67 54250.64 88888.00 2015-03-10 05:09:29.912 069 11260.19 255.73 54250.65 88888.00 2015-03-10 05:09:30.412 069 11260.30 255.73 54250.67 88888.00 2015-03-10 05:09:30.912 069 11260.44 255.67 54250.73 88888.00 2015-03-10 05:09:31.412 069 11260.57 255.65 54250.73 88888.00 2015-03-10 05:09:31.912 069 11260.67 255.61 54250.78 88888.00 2015-03-10 05:09:32.412 069 11260.89 255.60 54250.79 88888.00 2015-03-10 05:09:32.912 069 11261.17 255.52 54250.76 88888.00 2015-03-10 05:09:33.412 069 11261.28 255.42 54250.73 88888.00 2015-03-10 05:09:33.912 069 11261.34 255.31 54250.79 88888.00 2015-03-10 05:09:34.412 069 11261.44 255.30 54250.92 88888.00 2015-03-10 05:09:34.912 069 11261.49 255.26 54251.03 88888.00 2015-03-10 05:09:35.412 069 11261.61 255.25 54251.11 88888.00 2015-03-10 05:09:35.912 069 11261.75 255.21 54251.18 88888.00 2015-03-10 05:09:36.412 069 11261.88 255.13 54251.13 88888.00 2015-03-10 05:09:36.912 069 11261.92 255.06 54251.11 88888.00 2015-03-10 05:09:37.412 069 11261.93 254.93 54251.05 88888.00 2015-03-10 05:09:37.912 069 11261.88 254.85 54251.08 88888.00 2015-03-10 05:09:38.412 069 11261.78 254.78 54251.14 88888.00 2015-03-10 05:09:38.912 069 11261.73 254.67 54251.16 88888.00 2015-03-10 05:09:39.412 069 11261.83 254.54 54251.22 88888.00 2015-03-10 05:09:39.912 069 11261.89 254.39 54251.18 88888.00 2015-03-10 05:09:40.412 069 11261.94 254.26 54251.25 88888.00 2015-03-10 05:09:40.912 069 11261.91 254.08 54251.28 88888.00 2015-03-10 05:09:41.412 069 11261.92 254.00 54251.28 88888.00 2015-03-10 05:09:41.912 069 11261.89 253.92 54251.35 88888.00 2015-03-10 05:09:42.412 069 11261.93 253.87 54251.42 88888.00 2015-03-10 05:09:42.912 069 11261.97 253.90 54251.53 88888.00 2015-03-10 05:09:43.412 069 11262.01 253.88 54251.64 88888.00 2015-03-10 05:09:43.912 069 11262.03 253.85 54251.77 88888.00 2015-03-10 05:09:44.412 069 11262.14 253.88 54251.95 88888.00 2015-03-10 05:09:44.912 069 11262.36 253.91 54251.99 88888.00 2015-03-10 05:09:45.412 069 11262.55 253.94 54252.10 88888.00 2015-03-10 05:09:45.912 069 11262.67 253.99 54252.15 88888.00 2015-03-10 05:09:46.412 069 11262.87 253.99 54252.25 88888.00 2015-03-10 05:09:46.912 069 11263.02 254.07 54252.37 88888.00 2015-03-10 05:09:47.412 069 11263.24 254.12 54252.49 88888.00 2015-03-10 05:09:47.912 069 11263.40 254.28 54252.59 88888.00 2015-03-10 05:09:48.412 069 11263.54 254.53 54252.68 88888.00 2015-03-10 05:09:48.912 069 11263.72 254.76 54252.77 88888.00 2015-03-10 05:09:49.412 069 11263.94 254.99 54252.86 88888.00 2015-03-10 05:09:49.912 069 11264.07 255.12 54252.90 88888.00 2015-03-10 05:09:50.412 069 11264.16 255.30 54252.92 88888.00 2015-03-10 05:09:50.912 069 11264.31 255.42 54252.89 88888.00 2015-03-10 05:09:51.412 069 11264.42 255.60 54252.86 88888.00 2015-03-10 05:09:51.912 069 11264.54 255.76 54252.85 88888.00 2015-03-10 05:09:52.412 069 11264.76 255.94 54252.82 88888.00 2015-03-10 05:09:52.912 069 11264.89 256.13 54252.81 88888.00 2015-03-10 05:09:53.412 069 11264.90 256.31 54252.80 88888.00 2015-03-10 05:09:53.912 069 11265.07 256.44 54252.71 88888.00 2015-03-10 05:09:54.412 069 11265.23 256.51 54252.60 88888.00 2015-03-10 05:09:54.912 069 11265.38 256.62 54252.48 88888.00 2015-03-10 05:09:55.412 069 11265.58 256.73 54252.37 88888.00 2015-03-10 05:09:55.912 069 11265.68 256.81 54252.34 88888.00 2015-03-10 05:09:56.412 069 11265.85 256.95 54252.30 88888.00 2015-03-10 05:09:56.912 069 11266.09 257.06 54252.24 88888.00 2015-03-10 05:09:57.412 069 11266.38 257.11 54252.20 88888.00 2015-03-10 05:09:57.912 069 11266.62 257.17 54252.05 88888.00 2015-03-10 05:09:58.412 069 11266.83 257.23 54251.85 88888.00 2015-03-10 05:09:58.912 069 11267.04 257.30 54251.61 88888.00 2015-03-10 05:09:59.412 069 11267.21 257.32 54251.45 88888.00 2015-03-10 05:09:59.912 069 11267.40 257.34 54251.40 88888.00 2015-03-10 05:10:00.412 069 11267.53 257.51 54251.36 88888.00 2015-03-10 05:10:00.912 069 11267.71 257.58 54251.25 88888.00 2015-03-10 05:10:01.412 069 11267.81 257.74 54251.25 88888.00 2015-03-10 05:10:01.912 069 11267.97 257.78 54251.16 88888.00 2015-03-10 05:10:02.412 069 11268.19 257.91 54251.05 88888.00 2015-03-10 05:10:02.912 069 11268.36 257.96 54251.03 88888.00 2015-03-10 05:10:03.412 069 11268.57 257.96 54250.99 88888.00 2015-03-10 05:10:03.912 069 11268.78 258.03 54250.76 88888.00 2015-03-10 05:10:04.412 069 11269.03 258.11 54250.65 88888.00 2015-03-10 05:10:04.912 069 11269.18 258.25 54250.61 88888.00 2015-03-10 05:10:05.412 069 11269.35 258.38 54250.54 88888.00 2015-03-10 05:10:05.912 069 11269.52 258.48 54250.48 88888.00 2015-03-10 05:10:06.412 069 11269.67 258.56 54250.37 88888.00 2015-03-10 05:10:06.912 069 11269.83 258.52 54250.39 88888.00 2015-03-10 05:10:07.412 069 11270.13 258.53 54250.38 88888.00 2015-03-10 05:10:07.912 069 11270.38 258.62 54250.33 88888.00 2015-03-10 05:10:08.412 069 11270.55 258.64 54250.21 88888.00 2015-03-10 05:10:08.912 069 11270.69 258.69 54250.17 88888.00 2015-03-10 05:10:09.412 069 11270.85 258.68 54250.14 88888.00 2015-03-10 05:10:09.912 069 11270.91 258.79 54250.09 88888.00 2015-03-10 05:10:10.412 069 11271.09 258.92 54250.02 88888.00 2015-03-10 05:10:10.912 069 11271.23 259.01 54250.01 88888.00 2015-03-10 05:10:11.412 069 11271.45 259.05 54250.02 88888.00 2015-03-10 05:10:11.912 069 11271.63 259.05 54250.03 88888.00 2015-03-10 05:10:12.412 069 11271.79 259.15 54250.00 88888.00 2015-03-10 05:10:12.912 069 11271.96 259.27 54250.03 88888.00 2015-03-10 05:10:13.412 069 11272.10 259.40 54250.03 88888.00 2015-03-10 05:10:13.912 069 11272.23 259.51 54249.97 88888.00 2015-03-10 05:10:14.412 069 11272.41 259.56 54250.02 88888.00 2015-03-10 05:10:14.912 069 11272.58 259.69 54249.97 88888.00 2015-03-10 05:10:15.412 069 11272.75 259.79 54250.00 88888.00 2015-03-10 05:10:15.912 069 11272.92 259.87 54250.00 88888.00 2015-03-10 05:10:16.412 069 11273.13 259.93 54250.04 88888.00 2015-03-10 05:10:16.912 069 11273.33 259.93 54250.08 88888.00 2015-03-10 05:10:17.412 069 11273.51 259.97 54249.94 88888.00 2015-03-10 05:10:17.912 069 11273.68 260.00 54249.91 88888.00 2015-03-10 05:10:18.412 069 11273.84 260.04 54249.97 88888.00 2015-03-10 05:10:18.912 069 11274.00 260.12 54250.02 88888.00 2015-03-10 05:10:19.412 069 11274.15 260.25 54250.11 88888.00 2015-03-10 05:10:19.912 069 11274.32 260.33 54250.17 88888.00 2015-03-10 05:10:20.412 069 11274.51 260.38 54250.23 88888.00 2015-03-10 05:10:20.912 069 11274.64 260.46 54250.24 88888.00 2015-03-10 05:10:21.412 069 11274.75 260.58 54250.32 88888.00 2015-03-10 05:10:21.912 069 11274.84 260.66 54250.39 88888.00 2015-03-10 05:10:22.412 069 11274.97 260.73 54250.47 88888.00 2015-03-10 05:10:22.912 069 11275.09 260.73 54250.68 88888.00 2015-03-10 05:10:23.412 069 11275.21 260.79 54250.78 88888.00 2015-03-10 05:10:23.912 069 11275.32 260.89 54250.82 88888.00 2015-03-10 05:10:24.412 069 11275.45 260.92 54250.91 88888.00 2015-03-10 05:10:24.912 069 11275.61 260.97 54251.00 88888.00 2015-03-10 05:10:25.412 069 11275.73 261.07 54251.03 88888.00 2015-03-10 05:10:25.912 069 11275.82 261.09 54251.13 88888.00 2015-03-10 05:10:26.412 069 11275.92 261.06 54251.18 88888.00 2015-03-10 05:10:26.912 069 11275.97 261.07 54251.31 88888.00 2015-03-10 05:10:27.412 069 11276.08 261.07 54251.38 88888.00 2015-03-10 05:10:27.912 069 11276.24 261.12 54251.62 88888.00 2015-03-10 05:10:28.412 069 11276.36 261.14 54251.71 88888.00 2015-03-10 05:10:28.912 069 11276.46 261.17 54251.70 88888.00 2015-03-10 05:10:29.412 069 11276.55 261.13 54251.79 88888.00 2015-03-10 05:10:29.912 069 11276.66 261.09 54251.89 88888.00 2015-03-10 05:10:30.412 069 11276.75 261.05 54252.03 88888.00 2015-03-10 05:10:30.912 069 11276.91 261.03 54252.15 88888.00 2015-03-10 05:10:31.412 069 11277.12 260.98 54252.21 88888.00 2015-03-10 05:10:31.912 069 11277.31 260.93 54252.21 88888.00 2015-03-10 05:10:32.412 069 11277.57 260.81 54252.21 88888.00 2015-03-10 05:10:32.912 069 11277.72 260.65 54252.28 88888.00 2015-03-10 05:10:33.412 069 11277.88 260.61 54252.34 88888.00 2015-03-10 05:10:33.912 069 11278.11 260.54 54252.40 88888.00 2015-03-10 05:10:34.412 069 11278.29 260.48 54252.41 88888.00 2015-03-10 05:10:34.912 069 11278.51 260.31 54252.45 88888.00 2015-03-10 05:10:35.412 069 11278.80 260.22 54252.42 88888.00 2015-03-10 05:10:35.912 069 11279.02 260.12 54252.41 88888.00 2015-03-10 05:10:36.412 069 11279.29 260.02 54252.45 88888.00 2015-03-10 05:10:36.912 069 11279.49 259.87 54252.48 88888.00 2015-03-10 05:10:37.412 069 11279.69 259.68 54252.57 88888.00 2015-03-10 05:10:37.912 069 11279.85 259.52 54252.65 88888.00 2015-03-10 05:10:38.412 069 11280.13 259.40 54252.69 88888.00 2015-03-10 05:10:38.912 069 11280.42 259.29 54252.76 88888.00 2015-03-10 05:10:39.412 069 11280.69 259.21 54252.85 88888.00 2015-03-10 05:10:39.912 069 11280.96 259.06 54252.85 88888.00 2015-03-10 05:10:40.412 069 11281.15 258.96 54252.78 88888.00 2015-03-10 05:10:40.912 069 11281.36 258.86 54252.81 88888.00 2015-03-10 05:10:41.412 069 11281.61 258.78 54252.80 88888.00 2015-03-10 05:10:41.912 069 11281.82 258.78 54252.87 88888.00 2015-03-10 05:10:42.412 069 11281.98 258.75 54252.98 88888.00 2015-03-10 05:10:42.912 069 11282.17 258.65 54252.98 88888.00 2015-03-10 05:10:43.412 069 11282.41 258.59 54252.98 88888.00 2015-03-10 05:10:43.912 069 11282.64 258.50 54252.96 88888.00 2015-03-10 05:10:44.412 069 11282.93 258.42 54252.98 88888.00 2015-03-10 05:10:44.912 069 11283.13 258.27 54253.00 88888.00 2015-03-10 05:10:45.412 069 11283.47 258.11 54252.95 88888.00 2015-03-10 05:10:45.912 069 11283.82 257.96 54252.93 88888.00 2015-03-10 05:10:46.412 069 11284.14 257.88 54252.89 88888.00 2015-03-10 05:10:46.912 069 11284.45 257.74 54252.85 88888.00 2015-03-10 05:10:47.412 069 11284.75 257.63 54252.80 88888.00 2015-03-10 05:10:47.912 069 11285.13 257.54 54252.76 88888.00 2015-03-10 05:10:48.412 069 11285.35 257.38 54252.67 88888.00 2015-03-10 05:10:48.912 069 11285.56 257.30 54252.51 88888.00 2015-03-10 05:10:49.412 069 11285.92 257.23 54252.47 88888.00 2015-03-10 05:10:49.912 069 11286.21 257.10 54252.47 88888.00 2015-03-10 05:10:50.412 069 11286.47 257.01 54252.39 88888.00 2015-03-10 05:10:50.912 069 11286.69 256.95 54252.30 88888.00 2015-03-10 05:10:51.412 069 11287.01 256.95 54252.15 88888.00 2015-03-10 05:10:51.912 069 11287.31 256.92 54252.06 88888.00 2015-03-10 05:10:52.412 069 11287.52 256.85 54252.03 88888.00 2015-03-10 05:10:52.912 069 11287.78 256.82 54251.96 88888.00 2015-03-10 05:10:53.412 069 11288.02 256.83 54251.97 88888.00 2015-03-10 05:10:53.912 069 11288.15 256.82 54251.95 88888.00 2015-03-10 05:10:54.412 069 11288.42 256.82 54251.85 88888.00 2015-03-10 05:10:54.912 069 11288.64 256.79 54251.63 88888.00 2015-03-10 05:10:55.412 069 11288.81 256.73 54251.49 88888.00 2015-03-10 05:10:55.912 069 11289.02 256.66 54251.40 88888.00 2015-03-10 05:10:56.412 069 11289.23 256.58 54251.29 88888.00 2015-03-10 05:10:56.912 069 11289.43 256.53 54251.16 88888.00 2015-03-10 05:10:57.412 069 11289.64 256.53 54251.02 88888.00 2015-03-10 05:10:57.912 069 11289.88 256.44 54250.97 88888.00 2015-03-10 05:10:58.412 069 11290.04 256.36 54250.93 88888.00 2015-03-10 05:10:58.912 069 11290.22 256.31 54250.80 88888.00 2015-03-10 05:10:59.412 069 11290.51 256.24 54250.68 88888.00 2015-03-10 05:10:59.912 069 11290.74 256.24 54250.57 88888.00 2015-03-10 05:11:00.413 069 11290.93 256.22 54250.49 88888.00 2015-03-10 05:11:00.913 069 11291.10 256.23 54250.40 88888.00 2015-03-10 05:11:01.413 069 11291.37 256.20 54250.29 88888.00 2015-03-10 05:11:01.913 069 11291.56 256.22 54250.21 88888.00 2015-03-10 05:11:02.413 069 11291.72 256.24 54250.13 88888.00 2015-03-10 05:11:02.913 069 11291.87 256.23 54250.03 88888.00 2015-03-10 05:11:03.413 069 11292.05 256.27 54250.00 88888.00 2015-03-10 05:11:03.913 069 11292.21 256.31 54249.99 88888.00 2015-03-10 05:11:04.413 069 11292.46 256.33 54249.97 88888.00 2015-03-10 05:11:04.913 069 11292.66 256.37 54249.89 88888.00 2015-03-10 05:11:05.413 069 11292.82 256.39 54249.77 88888.00 2015-03-10 05:11:05.913 069 11293.02 256.41 54249.68 88888.00 2015-03-10 05:11:06.413 069 11293.20 256.44 54249.57 88888.00 2015-03-10 05:11:06.913 069 11293.43 256.43 54249.49 88888.00 2015-03-10 05:11:07.413 069 11293.64 256.51 54249.43 88888.00 2015-03-10 05:11:07.913 069 11293.81 256.57 54249.40 88888.00 2015-03-10 05:11:08.413 069 11293.95 256.61 54249.34 88888.00 2015-03-10 05:11:08.913 069 11294.05 256.58 54249.22 88888.00 2015-03-10 05:11:09.413 069 11294.24 256.57 54249.10 88888.00 2015-03-10 05:11:09.913 069 11294.50 256.67 54248.98 88888.00 2015-03-10 05:11:10.413 069 11294.69 256.64 54248.91 88888.00 2015-03-10 05:11:10.913 069 11294.87 256.75 54248.85 88888.00 2015-03-10 05:11:11.413 069 11295.06 256.77 54248.69 88888.00 2015-03-10 05:11:11.913 069 11295.22 256.67 54248.56 88888.00 2015-03-10 05:11:12.413 069 11295.39 256.74 54248.48 88888.00 2015-03-10 05:11:12.913 069 11295.60 256.83 54248.40 88888.00 2015-03-10 05:11:13.413 069 11295.81 256.82 54248.31 88888.00 2015-03-10 05:11:13.913 069 11295.95 256.72 54248.34 88888.00 2015-03-10 05:11:14.413 069 11296.04 256.74 54248.33 88888.00 2015-03-10 05:11:14.913 069 11296.21 256.90 54248.24 88888.00 2015-03-10 05:11:15.413 069 11296.41 257.03 54248.15 88888.00 2015-03-10 05:11:15.913 069 11296.58 257.07 54248.16 88888.00 2015-03-10 05:11:16.413 069 11296.78 257.12 54248.12 88888.00 2015-03-10 05:11:16.913 069 11296.86 257.07 54248.03 88888.00 2015-03-10 05:11:17.413 069 11296.90 257.06 54248.03 88888.00 2015-03-10 05:11:17.913 069 11297.09 257.08 54247.98 88888.00 2015-03-10 05:11:18.413 069 11297.17 257.07 54248.08 88888.00 2015-03-10 05:11:18.913 069 11297.22 257.04 54248.04 88888.00 2015-03-10 05:11:19.413 069 11297.37 257.06 54247.96 88888.00 2015-03-10 05:11:19.913 069 11297.52 257.12 54247.96 88888.00 2015-03-10 05:11:20.413 069 11297.58 257.17 54247.92 88888.00 2015-03-10 05:11:20.913 069 11297.69 257.16 54247.93 88888.00 2015-03-10 05:11:21.413 069 11297.90 257.27 54247.94 88888.00 2015-03-10 05:11:21.913 069 11297.95 257.27 54247.91 88888.00 2015-03-10 05:11:22.413 069 11297.99 257.21 54247.81 88888.00 2015-03-10 05:11:22.913 069 11298.09 257.18 54247.71 88888.00 2015-03-10 05:11:23.413 069 11298.25 257.18 54247.65 88888.00 2015-03-10 05:11:23.913 069 11298.43 257.32 54247.59 88888.00 2015-03-10 05:11:24.413 069 11298.58 257.51 54247.56 88888.00 2015-03-10 05:11:24.913 069 11298.67 257.58 54247.52 88888.00 2015-03-10 05:11:25.413 069 11298.73 257.52 54247.55 88888.00 2015-03-10 05:11:25.913 069 11298.84 257.54 54247.56 88888.00 2015-03-10 05:11:26.413 069 11299.08 257.69 54247.55 88888.00 2015-03-10 05:11:26.913 069 11299.10 257.68 54247.48 88888.00 2015-03-10 05:11:27.413 069 11299.18 257.58 54247.29 88888.00 2015-03-10 05:11:27.913 069 11299.36 257.67 54247.17 88888.00 2015-03-10 05:11:28.413 069 11299.50 257.65 54247.19 88888.00 2015-03-10 05:11:28.913 069 11299.55 257.60 54247.19 88888.00 2015-03-10 05:11:29.413 069 11299.73 257.71 54247.12 88888.00 2015-03-10 05:11:29.913 069 11299.83 257.72 54247.06 88888.00 2015-03-10 05:11:30.413 069 11299.99 257.77 54247.05 88888.00 2015-03-10 05:11:30.913 069 11300.01 257.80 54247.03 88888.00 2015-03-10 05:11:31.413 069 11300.10 257.76 54246.99 88888.00 2015-03-10 05:11:31.913 069 11300.25 257.84 54246.82 88888.00 2015-03-10 05:11:32.413 069 11300.36 257.80 54246.79 88888.00 2015-03-10 05:11:32.913 069 11300.46 257.91 54246.78 88888.00 2015-03-10 05:11:33.413 069 11300.52 257.91 54246.70 88888.00 2015-03-10 05:11:33.913 069 11300.66 257.94 54246.64 88888.00 2015-03-10 05:11:34.413 069 11300.76 257.94 54246.61 88888.00 2015-03-10 05:11:34.913 069 11300.81 257.96 54246.57 88888.00 2015-03-10 05:11:35.413 069 11300.93 258.01 54246.51 88888.00 2015-03-10 05:11:35.913 069 11301.02 258.03 54246.40 88888.00 2015-03-10 05:11:36.413 069 11301.11 258.11 54246.31 88888.00 2015-03-10 05:11:36.913 069 11301.18 258.14 54246.26 88888.00 2015-03-10 05:11:37.413 069 11301.23 258.21 54246.13 88888.00 2015-03-10 05:11:37.913 069 11301.24 258.26 54246.10 88888.00 2015-03-10 05:11:38.413 069 11301.24 258.35 54246.06 88888.00 2015-03-10 05:11:38.913 069 11301.32 258.35 54246.01 88888.00 2015-03-10 05:11:39.413 069 11301.35 258.35 54246.05 88888.00 2015-03-10 05:11:39.913 069 11301.39 258.41 54246.06 88888.00 2015-03-10 05:11:40.413 069 11301.40 258.41 54246.06 88888.00 2015-03-10 05:11:40.913 069 11301.45 258.46 54246.06 88888.00 2015-03-10 05:11:41.413 069 11301.55 258.48 54245.98 88888.00 2015-03-10 05:11:41.913 069 11301.60 258.51 54245.90 88888.00 2015-03-10 05:11:42.413 069 11301.65 258.52 54245.87 88888.00 2015-03-10 05:11:42.913 069 11301.65 258.42 54245.80 88888.00 2015-03-10 05:11:43.413 069 11301.71 258.35 54245.76 88888.00 2015-03-10 05:11:43.913 069 11301.76 258.36 54245.83 88888.00 2015-03-10 05:11:44.413 069 11301.87 258.35 54245.89 88888.00 2015-03-10 05:11:44.913 069 11301.97 258.25 54245.87 88888.00 2015-03-10 05:11:45.413 069 11301.95 258.25 54245.89 88888.00 2015-03-10 05:11:45.913 069 11301.92 258.21 54245.84 88888.00 2015-03-10 05:11:46.413 069 11302.01 258.29 54245.83 88888.00 2015-03-10 05:11:46.913 069 11302.06 258.39 54245.80 88888.00 2015-03-10 05:11:47.413 069 11302.10 258.37 54245.76 88888.00 2015-03-10 05:11:47.913 069 11302.12 258.33 54245.81 88888.00 2015-03-10 05:11:48.413 069 11302.24 258.35 54245.82 88888.00 2015-03-10 05:11:48.913 069 11302.22 258.27 54245.87 88888.00 2015-03-10 05:11:49.413 069 11302.18 258.22 54245.92 88888.00 2015-03-10 05:11:49.913 069 11302.22 258.26 54245.93 88888.00 2015-03-10 05:11:50.413 069 11302.24 258.26 54245.97 88888.00 2015-03-10 05:11:50.913 069 11302.32 258.24 54246.05 88888.00 2015-03-10 05:11:51.413 069 11302.34 258.20 54246.10 88888.00 2015-03-10 05:11:51.913 069 11302.34 258.18 54246.18 88888.00 2015-03-10 05:11:52.413 069 11302.33 258.17 54246.22 88888.00 2015-03-10 05:11:52.913 069 11302.33 258.18 54246.33 88888.00 2015-03-10 05:11:53.413 069 11302.34 258.12 54246.44 88888.00 2015-03-10 05:11:53.913 069 11302.39 258.00 54246.54 88888.00 2015-03-10 05:11:54.413 069 11302.40 257.92 54246.60 88888.00 2015-03-10 05:11:54.913 069 11302.33 257.85 54246.67 88888.00 2015-03-10 05:11:55.413 069 11302.34 257.77 54246.69 88888.00 2015-03-10 05:11:55.913 069 11302.40 257.68 54246.77 88888.00 2015-03-10 05:11:56.413 069 11302.42 257.66 54246.92 88888.00 2015-03-10 05:11:56.913 069 11302.42 257.63 54247.04 88888.00 2015-03-10 05:11:57.413 069 11302.47 257.58 54247.16 88888.00 2015-03-10 05:11:57.913 069 11302.52 257.51 54247.27 88888.00 2015-03-10 05:11:58.413 069 11302.45 257.49 54247.36 88888.00 2015-03-10 05:11:58.913 069 11302.52 257.45 54247.45 88888.00 2015-03-10 05:11:59.413 069 11302.56 257.44 54247.59 88888.00 2015-03-10 05:11:59.913 069 11302.61 257.35 54247.80 88888.00 2015-03-10 05:12:00.413 069 11302.78 257.25 54247.94 88888.00 2015-03-10 05:12:00.913 069 11302.84 257.13 54248.10 88888.00 2015-03-10 05:12:01.413 069 11302.90 257.06 54248.17 88888.00 2015-03-10 05:12:01.913 069 11302.86 256.98 54248.20 88888.00 2015-03-10 05:12:02.413 069 11302.84 256.89 54248.31 88888.00 2015-03-10 05:12:02.913 069 11302.84 256.77 54248.43 88888.00 2015-03-10 05:12:03.413 069 11302.90 256.75 54248.61 88888.00 2015-03-10 05:12:03.913 069 11302.92 256.57 54248.82 88888.00 2015-03-10 05:12:04.413 069 11302.87 256.32 54248.92 88888.00 2015-03-10 05:12:04.913 069 11302.86 256.20 54248.99 88888.00 2015-03-10 05:12:05.413 069 11302.78 256.07 54249.04 88888.00 2015-03-10 05:12:05.913 069 11302.75 255.96 54249.16 88888.00 2015-03-10 05:12:06.413 069 11302.70 255.74 54249.35 88888.00 2015-03-10 05:12:06.913 069 11302.69 255.68 54249.50 88888.00 2015-03-10 05:12:07.413 069 11302.50 255.51 54249.52 88888.00 2015-03-10 05:12:07.913 069 11302.52 255.44 54249.68 88888.00 2015-03-10 05:12:08.413 069 11302.38 255.39 54249.95 88888.00 2015-03-10 05:12:08.913 069 11302.38 255.22 54250.14 88888.00 2015-03-10 05:12:09.413 069 11302.37 255.15 54250.19 88888.00 2015-03-10 05:12:09.913 069 11302.22 254.98 54250.27 88888.00 2015-03-10 05:12:10.413 069 11302.17 254.82 54250.39 88888.00 2015-03-10 05:12:10.913 069 11302.18 254.81 54250.52 88888.00 2015-03-10 05:12:11.413 069 11302.12 254.67 54250.67 88888.00 2015-03-10 05:12:11.913 069 11302.05 254.45 54250.75 88888.00 2015-03-10 05:12:12.413 069 11302.01 254.30 54250.91 88888.00 2015-03-10 05:12:12.913 069 11302.02 254.20 54251.08 88888.00 2015-03-10 05:12:13.413 069 11302.00 253.96 54251.20 88888.00 2015-03-10 05:12:13.913 069 11302.00 253.72 54251.41 88888.00 2015-03-10 05:12:14.413 069 11301.97 253.45 54251.57 88888.00 2015-03-10 05:12:14.913 069 11301.95 253.16 54251.66 88888.00 2015-03-10 05:12:15.413 069 11301.95 252.96 54251.80 88888.00 2015-03-10 05:12:15.913 069 11301.95 252.81 54251.95 88888.00 2015-03-10 05:12:16.413 069 11301.98 252.61 54252.01 88888.00 2015-03-10 05:12:16.913 069 11301.93 252.46 54252.10 88888.00 2015-03-10 05:12:17.413 069 11301.92 252.29 54252.20 88888.00 2015-03-10 05:12:17.913 069 11301.95 252.18 54252.23 88888.00 2015-03-10 05:12:18.413 069 11301.98 252.03 54252.30 88888.00 2015-03-10 05:12:18.913 069 11302.00 251.88 54252.40 88888.00 2015-03-10 05:12:19.413 069 11302.02 251.71 54252.49 88888.00 2015-03-10 05:12:19.913 069 11302.01 251.42 54252.64 88888.00 2015-03-10 05:12:20.413 069 11301.90 251.11 54252.72 88888.00 2015-03-10 05:12:20.913 069 11301.81 250.96 54252.86 88888.00 2015-03-10 05:12:21.413 069 11301.85 250.95 54252.99 88888.00 2015-03-10 05:12:21.913 069 11301.87 250.77 54253.03 88888.00 2015-03-10 05:12:22.413 069 11301.80 250.50 54253.17 88888.00 2015-03-10 05:12:22.913 069 11301.91 250.40 54253.31 88888.00 2015-03-10 05:12:23.413 069 11301.93 250.23 54253.44 88888.00 2015-03-10 05:12:23.913 069 11301.81 250.05 54253.62 88888.00 2015-03-10 05:12:24.413 069 11301.87 249.97 54253.79 88888.00 2015-03-10 05:12:24.913 069 11301.87 249.73 54253.92 88888.00 2015-03-10 05:12:25.413 069 11301.82 249.58 54254.06 88888.00 2015-03-10 05:12:25.913 069 11301.80 249.50 54254.25 88888.00 2015-03-10 05:12:26.413 069 11301.71 249.36 54254.41 88888.00 2015-03-10 05:12:26.913 069 11301.81 249.23 54254.54 88888.00 2015-03-10 05:12:27.413 069 11301.75 249.04 54254.77 88888.00 2015-03-10 05:12:27.913 069 11301.76 248.90 54254.93 88888.00 2015-03-10 05:12:28.413 069 11301.76 248.81 54255.02 88888.00 2015-03-10 05:12:28.913 069 11301.69 248.68 54255.18 88888.00 2015-03-10 05:12:29.413 069 11301.74 248.59 54255.29 88888.00 2015-03-10 05:12:29.913 069 11301.69 248.38 54255.44 88888.00 2015-03-10 05:12:30.413 069 11301.71 248.32 54255.62 88888.00 2015-03-10 05:12:30.913 069 11301.71 248.24 54255.78 88888.00 2015-03-10 05:12:31.413 069 11301.65 248.06 54255.90 88888.00 2015-03-10 05:12:31.913 069 11301.65 247.96 54256.03 88888.00 2015-03-10 05:12:32.413 069 11301.59 247.86 54256.18 88888.00 2015-03-10 05:12:32.913 069 11301.53 247.66 54256.33 88888.00 2015-03-10 05:12:33.413 069 11301.46 247.57 54256.47 88888.00 2015-03-10 05:12:33.913 069 11301.40 247.50 54256.51 88888.00 2015-03-10 05:12:34.413 069 11301.37 247.46 54256.68 88888.00 2015-03-10 05:12:34.913 069 11301.34 247.31 54256.79 88888.00 2015-03-10 05:12:35.413 069 11301.30 247.23 54256.90 88888.00 2015-03-10 05:12:35.913 069 11301.23 247.24 54257.04 88888.00 2015-03-10 05:12:36.413 069 11301.14 247.15 54257.19 88888.00 2015-03-10 05:12:36.913 069 11301.17 247.06 54257.30 88888.00 2015-03-10 05:12:37.413 069 11301.22 247.05 54257.46 88888.00 2015-03-10 05:12:37.913 069 11301.11 247.05 54257.61 88888.00 2015-03-10 05:12:38.413 069 11301.04 246.90 54257.68 88888.00 2015-03-10 05:12:38.913 069 11300.98 246.76 54257.86 88888.00 2015-03-10 05:12:39.413 069 11300.92 246.70 54258.00 88888.00 2015-03-10 05:12:39.913 069 11300.92 246.67 54258.22 88888.00 2015-03-10 05:12:40.413 069 11300.88 246.59 54258.38 88888.00 2015-03-10 05:12:40.913 069 11300.92 246.51 54258.59 88888.00 2015-03-10 05:12:41.413 069 11300.86 246.40 54258.83 88888.00 2015-03-10 05:12:41.913 069 11300.76 246.36 54258.96 88888.00 2015-03-10 05:12:42.413 069 11300.69 246.25 54258.92 88888.00 2015-03-10 05:12:42.913 069 11300.66 246.12 54259.00 88888.00 2015-03-10 05:12:43.413 069 11300.57 246.04 54259.27 88888.00 2015-03-10 05:12:43.913 069 11300.51 245.93 54259.48 88888.00 2015-03-10 05:12:44.413 069 11300.45 245.85 54259.68 88888.00 2015-03-10 05:12:44.913 069 11300.43 245.80 54259.80 88888.00 2015-03-10 05:12:45.413 069 11300.39 245.75 54259.97 88888.00 2015-03-10 05:12:45.913 069 11300.33 245.69 54260.05 88888.00 2015-03-10 05:12:46.413 069 11300.33 245.60 54260.10 88888.00 2015-03-10 05:12:46.913 069 11300.29 245.54 54260.17 88888.00 2015-03-10 05:12:47.413 069 11300.25 245.53 54260.18 88888.00 2015-03-10 05:12:47.913 069 11300.26 245.49 54260.17 88888.00 2015-03-10 05:12:48.413 069 11300.18 245.43 54260.31 88888.00 2015-03-10 05:12:48.913 069 11300.17 245.35 54260.45 88888.00 2015-03-10 05:12:49.413 069 11300.20 245.33 54260.55 88888.00 2015-03-10 05:12:49.913 069 11300.19 245.36 54260.53 88888.00 2015-03-10 05:12:50.413 069 11300.17 245.30 54260.49 88888.00 2015-03-10 05:12:50.913 069 11300.12 245.21 54260.54 88888.00 2015-03-10 05:12:51.413 069 11300.14 245.13 54260.68 88888.00 2015-03-10 05:12:51.913 069 11300.17 245.02 54260.68 88888.00 2015-03-10 05:12:52.413 069 11300.07 245.00 54260.61 88888.00 2015-03-10 05:12:52.913 069 11300.08 245.03 54260.50 88888.00 2015-03-10 05:12:53.413 069 11300.13 245.00 54260.63 88888.00 2015-03-10 05:12:53.913 069 11300.02 244.90 54260.75 88888.00 2015-03-10 05:12:54.413 069 11300.02 244.84 54260.70 88888.00 2015-03-10 05:12:54.913 069 11300.03 244.86 54260.59 88888.00 2015-03-10 05:12:55.413 069 11300.05 244.79 54260.64 88888.00 2015-03-10 05:12:55.913 069 11300.08 244.82 54260.75 88888.00 2015-03-10 05:12:56.413 069 11300.07 244.82 54260.76 88888.00 2015-03-10 05:12:56.913 069 11300.10 244.74 54260.59 88888.00 2015-03-10 05:12:57.413 069 11300.14 244.68 54260.56 88888.00 2015-03-10 05:12:57.913 069 11300.17 244.65 54260.63 88888.00 2015-03-10 05:12:58.413 069 11300.15 244.65 54260.61 88888.00 2015-03-10 05:12:58.913 069 11300.14 244.63 54260.48 88888.00 2015-03-10 05:12:59.413 069 11300.20 244.63 54260.47 88888.00 2015-03-10 05:12:59.913 069 11300.20 244.61 54260.56 88888.00 2015-03-10 05:13:00.413 069 11300.26 244.59 54260.53 88888.00 2015-03-10 05:13:00.913 069 11300.28 244.66 54260.46 88888.00 2015-03-10 05:13:01.413 069 11300.31 244.61 54260.45 88888.00 2015-03-10 05:13:01.913 069 11300.30 244.60 54260.47 88888.00 2015-03-10 05:13:02.413 069 11300.33 244.63 54260.58 88888.00 2015-03-10 05:13:02.913 069 11300.39 244.60 54260.64 88888.00 2015-03-10 05:13:03.413 069 11300.46 244.60 54260.59 88888.00 2015-03-10 05:13:03.913 069 11300.51 244.57 54260.62 88888.00 2015-03-10 05:13:04.413 069 11300.54 244.57 54260.72 88888.00 2015-03-10 05:13:04.913 069 11300.61 244.63 54260.71 88888.00 2015-03-10 05:13:05.413 069 11300.65 244.67 54260.70 88888.00 2015-03-10 05:13:05.913 069 11300.66 244.76 54260.72 88888.00 2015-03-10 05:13:06.413 069 11300.75 244.80 54260.82 88888.00 2015-03-10 05:13:06.913 069 11300.77 244.85 54260.96 88888.00 2015-03-10 05:13:07.413 069 11300.77 244.99 54260.90 88888.00 2015-03-10 05:13:07.913 069 11300.87 245.03 54260.97 88888.00 2015-03-10 05:13:08.413 069 11301.03 245.04 54261.07 88888.00 2015-03-10 05:13:08.913 069 11301.04 245.08 54260.99 88888.00 2015-03-10 05:13:09.413 069 11301.08 245.08 54261.03 88888.00 2015-03-10 05:13:09.913 069 11301.18 245.10 54261.09 88888.00 2015-03-10 05:13:10.413 069 11301.33 245.20 54261.03 88888.00 2015-03-10 05:13:10.913 069 11301.45 245.26 54261.09 88888.00 2015-03-10 05:13:11.413 069 11301.48 245.30 54261.16 88888.00 2015-03-10 05:13:11.913 069 11301.56 245.32 54261.17 88888.00 2015-03-10 05:13:12.413 069 11301.64 245.29 54261.14 88888.00 2015-03-10 05:13:12.913 069 11301.75 245.33 54261.13 88888.00 2015-03-10 05:13:13.413 069 11301.85 245.41 54261.17 88888.00 2015-03-10 05:13:13.913 069 11301.87 245.45 54261.25 88888.00 2015-03-10 05:13:14.413 069 11301.96 245.51 54261.18 88888.00 2015-03-10 05:13:14.913 069 11302.06 245.58 54261.18 88888.00 2015-03-10 05:13:15.413 069 11302.11 245.63 54261.22 88888.00 2015-03-10 05:13:15.913 069 11302.18 245.61 54261.13 88888.00 2015-03-10 05:13:16.413 069 11302.27 245.60 54261.02 88888.00 2015-03-10 05:13:16.913 069 11302.38 245.66 54260.84 88888.00 2015-03-10 05:13:17.413 069 11302.44 245.76 54260.78 88888.00 2015-03-10 05:13:17.913 069 11302.54 245.80 54260.96 88888.00 2015-03-10 05:13:18.413 069 11302.69 245.81 54260.97 88888.00 2015-03-10 05:13:18.913 069 11302.78 246.00 54260.90 88888.00 2015-03-10 05:13:19.413 069 11302.89 246.14 54260.96 88888.00 2015-03-10 05:13:19.913 069 11303.00 246.19 54261.08 88888.00 2015-03-10 05:13:20.413 069 11303.15 246.23 54260.97 88888.00 2015-03-10 05:13:20.913 069 11303.26 246.36 54260.94 88888.00 2015-03-10 05:13:21.413 069 11303.39 246.43 54260.99 88888.00 2015-03-10 05:13:21.913 069 11303.50 246.55 54260.90 88888.00 2015-03-10 05:13:22.413 069 11303.54 246.60 54260.90 88888.00 2015-03-10 05:13:22.913 069 11303.68 246.67 54261.00 88888.00 2015-03-10 05:13:23.413 069 11303.83 246.76 54260.88 88888.00 2015-03-10 05:13:23.913 069 11303.91 246.80 54260.85 88888.00 2015-03-10 05:13:24.404 069 11304.00 246.94 54260.92 88888.00 2015-03-10 05:13:24.904 069 11304.11 246.99 54260.83 88888.00 2015-03-10 05:13:25.404 069 11304.25 247.12 54260.65 88888.00 2015-03-10 05:13:25.904 069 11304.33 247.11 54260.73 88888.00 2015-03-10 05:13:26.404 069 11304.52 247.23 54260.81 88888.00 2015-03-10 05:13:26.904 069 11304.63 247.29 54260.72 88888.00 2015-03-10 05:13:27.404 069 11304.65 247.32 54260.56 88888.00 2015-03-10 05:13:27.904 069 11304.83 247.49 54260.56 88888.00 2015-03-10 05:13:28.404 069 11304.99 247.53 54260.64 88888.00 2015-03-10 05:13:28.904 069 11305.08 247.57 54260.63 88888.00 2015-03-10 05:13:29.404 069 11305.19 247.77 54260.59 88888.00 2015-03-10 05:13:29.904 069 11305.35 247.89 54260.57 88888.00 2015-03-10 05:13:30.404 069 11305.35 247.82 54260.59 88888.00 2015-03-10 05:13:30.904 069 11305.43 247.95 54260.66 88888.00 2015-03-10 05:13:31.404 069 11305.61 248.11 54260.55 88888.00 2015-03-10 05:13:31.904 069 11305.69 248.24 54260.46 88888.00 2015-03-10 05:13:32.404 069 11305.77 248.38 54260.61 88888.00 2015-03-10 05:13:32.904 069 11305.85 248.42 54260.67 88888.00 2015-03-10 05:13:33.404 069 11305.93 248.50 54260.54 88888.00 2015-03-10 05:13:33.904 069 11305.97 248.57 54260.37 88888.00 2015-03-10 05:13:34.404 069 11306.03 248.65 54260.33 88888.00 2015-03-10 05:13:34.904 069 11306.10 248.74 54260.43 88888.00 2015-03-10 05:13:35.404 069 11306.13 248.82 54260.39 88888.00 2015-03-10 05:13:35.904 069 11306.23 248.92 54260.32 88888.00 2015-03-10 05:13:36.404 069 11306.34 249.06 54260.28 88888.00 2015-03-10 05:13:36.904 069 11306.44 249.18 54260.22 88888.00 2015-03-10 05:13:37.404 069 11306.52 249.29 54260.15 88888.00 2015-03-10 05:13:37.904 069 11306.61 249.47 54260.15 88888.00 2015-03-10 05:13:38.404 069 11306.65 249.67 54260.13 88888.00 2015-03-10 05:13:38.904 069 11306.71 249.80 54260.22 88888.00 2015-03-10 05:13:39.404 069 11306.79 249.82 54260.32 88888.00 2015-03-10 05:13:39.904 069 11306.78 249.93 54260.38 88888.00 2015-03-10 05:13:40.404 069 11306.86 250.11 54260.40 88888.00 2015-03-10 05:13:40.904 069 11306.97 250.27 54260.36 88888.00 2015-03-10 05:13:41.404 069 11306.94 250.33 54260.40 88888.00 2015-03-10 05:13:41.904 069 11306.98 250.45 54260.58 88888.00 2015-03-10 05:13:42.404 069 11307.10 250.68 54260.72 88888.00 2015-03-10 05:13:42.904 069 11307.03 250.73 54260.73 88888.00 2015-03-10 05:13:43.404 069 11307.02 250.86 54260.78 88888.00 2015-03-10 05:13:43.904 069 11307.10 251.07 54260.97 88888.00 2015-03-10 05:13:44.404 069 11307.10 251.09 54261.06 88888.00 2015-03-10 05:13:44.904 069 11307.15 251.18 54261.02 88888.00 2015-03-10 05:13:45.404 069 11307.24 251.27 54261.16 88888.00 2015-03-10 05:13:45.904 069 11307.31 251.46 54261.19 88888.00 2015-03-10 05:13:46.404 069 11307.30 251.58 54261.27 88888.00 2015-03-10 05:13:46.904 069 11307.34 251.72 54261.43 88888.00 2015-03-10 05:13:47.404 069 11307.34 251.79 54261.43 88888.00 2015-03-10 05:13:47.904 069 11307.40 251.86 54261.58 88888.00 2015-03-10 05:13:48.404 069 11307.46 251.89 54261.57 88888.00 2015-03-10 05:13:48.904 069 11307.51 252.03 54261.72 88888.00 2015-03-10 05:13:49.404 069 11307.52 252.11 54261.75 88888.00 2015-03-10 05:13:49.904 069 11307.56 252.18 54261.84 88888.00 2015-03-10 05:13:50.404 069 11307.61 252.25 54261.85 88888.00 2015-03-10 05:13:50.904 069 11307.62 252.35 54261.85 88888.00 2015-03-10 05:13:51.404 069 11307.66 252.40 54261.96 88888.00 2015-03-10 05:13:51.904 069 11307.68 252.44 54262.10 88888.00 2015-03-10 05:13:52.404 069 11307.73 252.48 54262.14 88888.00 2015-03-10 05:13:52.904 069 11307.80 252.59 54262.17 88888.00 2015-03-10 05:13:53.404 069 11307.76 252.67 54262.17 88888.00 2015-03-10 05:13:53.904 069 11307.75 252.64 54262.22 88888.00 2015-03-10 05:13:54.404 069 11307.84 252.71 54262.22 88888.00 2015-03-10 05:13:54.904 069 11307.88 252.81 54262.27 88888.00 2015-03-10 05:13:55.404 069 11307.87 252.81 54262.34 88888.00 2015-03-10 05:13:55.904 069 11307.88 252.90 54262.39 88888.00 2015-03-10 05:13:56.404 069 11307.99 252.98 54262.51 88888.00 2015-03-10 05:13:56.904 069 11308.02 253.04 54262.59 88888.00 2015-03-10 05:13:57.404 069 11308.07 253.03 54262.61 88888.00 2015-03-10 05:13:57.904 069 11308.04 253.04 54262.65 88888.00 2015-03-10 05:13:58.404 069 11308.04 253.12 54262.65 88888.00 2015-03-10 05:13:58.904 069 11308.09 253.16 54262.67 88888.00 2015-03-10 05:13:59.404 069 11308.08 253.16 54262.72 88888.00 2015-03-10 05:13:59.904 069 11308.08 253.21 54262.71 88888.00 2015-03-10 05:14:00.404 069 11308.03 253.30 54262.75 88888.00 2015-03-10 05:14:00.904 069 11308.08 253.24 54262.82 88888.00 2015-03-10 05:14:01.404 069 11308.09 253.19 54262.92 88888.00 2015-03-10 05:14:01.904 069 11308.07 253.18 54262.91 88888.00 2015-03-10 05:14:02.404 069 11308.13 253.19 54262.92 88888.00 2015-03-10 05:14:02.904 069 11308.09 253.20 54262.96 88888.00 2015-03-10 05:14:03.404 069 11308.08 253.24 54262.92 88888.00 2015-03-10 05:14:03.904 069 11308.01 253.27 54262.91 88888.00 2015-03-10 05:14:04.404 069 11307.96 253.27 54262.93 88888.00 2015-03-10 05:14:04.904 069 11307.93 253.26 54262.93 88888.00 2015-03-10 05:14:05.404 069 11307.87 253.26 54263.08 88888.00 2015-03-10 05:14:05.904 069 11307.87 253.24 54263.16 88888.00 2015-03-10 05:14:06.404 069 11307.89 253.28 54263.24 88888.00 2015-03-10 05:14:06.904 069 11307.89 253.28 54263.27 88888.00 2015-03-10 05:14:07.404 069 11307.88 253.27 54263.34 88888.00 2015-03-10 05:14:07.904 069 11307.86 253.29 54263.37 88888.00 2015-03-10 05:14:08.404 069 11307.82 253.27 54263.44 88888.00 2015-03-10 05:14:08.904 069 11307.84 253.30 54263.40 88888.00 2015-03-10 05:14:09.404 069 11307.87 253.32 54263.42 88888.00 2015-03-10 05:14:09.904 069 11307.82 253.36 54263.50 88888.00 2015-03-10 05:14:10.404 069 11307.84 253.37 54263.56 88888.00 2015-03-10 05:14:10.904 069 11307.89 253.30 54263.55 88888.00 2015-03-10 05:14:11.404 069 11307.89 253.31 54263.64 88888.00 2015-03-10 05:14:11.904 069 11307.91 253.32 54263.69 88888.00 2015-03-10 05:14:12.404 069 11307.94 253.38 54263.71 88888.00 2015-03-10 05:14:12.904 069 11307.92 253.35 54263.82 88888.00 2015-03-10 05:14:13.404 069 11307.88 253.40 54263.90 88888.00 2015-03-10 05:14:13.904 069 11307.96 253.47 54263.89 88888.00 2015-03-10 05:14:14.404 069 11307.98 253.40 54263.81 88888.00 2015-03-10 05:14:14.904 069 11307.94 253.38 54263.87 88888.00 2015-03-10 05:14:15.404 069 11307.93 253.37 54263.88 88888.00 2015-03-10 05:14:15.904 069 11307.94 253.40 54263.94 88888.00 2015-03-10 05:14:16.404 069 11307.88 253.44 54264.03 88888.00 2015-03-10 05:14:16.904 069 11307.81 253.40 54263.95 88888.00 2015-03-10 05:14:17.404 069 11307.81 253.35 54263.95 88888.00 2015-03-10 05:14:17.904 069 11307.80 253.39 54263.98 88888.00 2015-03-10 05:14:18.404 069 11307.81 253.37 54263.95 88888.00 2015-03-10 05:14:18.904 069 11307.76 253.39 54263.99 88888.00 2015-03-10 05:14:19.404 069 11307.76 253.38 54264.06 88888.00 2015-03-10 05:14:19.904 069 11307.78 253.44 54264.12 88888.00 2015-03-10 05:14:20.404 069 11307.80 253.39 54264.14 88888.00 2015-03-10 05:14:20.904 069 11307.76 253.38 54264.16 88888.00 2015-03-10 05:14:21.404 069 11307.73 253.40 54264.23 88888.00 2015-03-10 05:14:21.904 069 11307.75 253.40 54264.30 88888.00 2015-03-10 05:14:22.404 069 11307.71 253.40 54264.30 88888.00 2015-03-10 05:14:22.904 069 11307.70 253.46 54264.35 88888.00 2015-03-10 05:14:23.404 069 11307.70 253.48 54264.32 88888.00 2015-03-10 05:14:23.904 069 11307.71 253.44 54264.33 88888.00 2015-03-10 05:14:24.404 069 11307.71 253.45 54264.38 88888.00 2015-03-10 05:14:24.904 069 11307.71 253.46 54264.47 88888.00 2015-03-10 05:14:25.404 069 11307.68 253.49 54264.51 88888.00 2015-03-10 05:14:25.904 069 11307.73 253.50 54264.52 88888.00 2015-03-10 05:14:26.404 069 11307.70 253.57 54264.59 88888.00 2015-03-10 05:14:26.904 069 11307.63 253.63 54264.65 88888.00 2015-03-10 05:14:27.404 069 11307.66 253.68 54264.67 88888.00 2015-03-10 05:14:27.904 069 11307.65 253.66 54264.76 88888.00 2015-03-10 05:14:28.404 069 11307.60 253.70 54264.70 88888.00 2015-03-10 05:14:28.904 069 11307.60 253.72 54264.78 88888.00 2015-03-10 05:14:29.404 069 11307.57 253.68 54264.86 88888.00 2015-03-10 05:14:29.904 069 11307.52 253.70 54264.92 88888.00 2015-03-10 05:14:30.404 069 11307.45 253.77 54265.03 88888.00 2015-03-10 05:14:30.904 069 11307.51 253.82 54265.08 88888.00 2015-03-10 05:14:31.404 069 11307.52 253.82 54265.05 88888.00 2015-03-10 05:14:31.904 069 11307.51 253.88 54265.05 88888.00 2015-03-10 05:14:32.404 069 11307.51 253.90 54265.13 88888.00 2015-03-10 05:14:32.904 069 11307.45 253.89 54265.13 88888.00 2015-03-10 05:14:33.404 069 11307.49 253.90 54265.14 88888.00 2015-03-10 05:14:33.904 069 11307.56 253.94 54265.20 88888.00 2015-03-10 05:14:34.404 069 11307.55 253.97 54265.23 88888.00 2015-03-10 05:14:34.904 069 11307.55 254.03 54265.24 88888.00 2015-03-10 05:14:35.404 069 11307.56 254.08 54265.31 88888.00 2015-03-10 05:14:35.904 069 11307.60 254.06 54265.36 88888.00 2015-03-10 05:14:36.404 069 11307.62 254.08 54265.38 88888.00 2015-03-10 05:14:36.904 069 11307.59 254.15 54265.37 88888.00 2015-03-10 05:14:37.404 069 11307.59 254.15 54265.41 88888.00 2015-03-10 05:14:37.904 069 11307.63 254.19 54265.55 88888.00 2015-03-10 05:14:38.404 069 11307.62 254.23 54265.63 88888.00 2015-03-10 05:14:38.904 069 11307.60 254.22 54265.68 88888.00 2015-03-10 05:14:39.404 069 11307.71 254.24 54265.78 88888.00 2015-03-10 05:14:39.904 069 11307.68 254.26 54265.87 88888.00 2015-03-10 05:14:40.404 069 11307.73 254.31 54265.90 88888.00 2015-03-10 05:14:40.904 069 11307.75 254.25 54265.92 88888.00 2015-03-10 05:14:41.404 069 11307.78 254.32 54265.87 88888.00 2015-03-10 05:14:41.904 069 11307.76 254.36 54265.89 88888.00 2015-03-10 05:14:42.404 069 11307.78 254.40 54265.93 88888.00 2015-03-10 05:14:42.904 069 11307.87 254.41 54266.02 88888.00 2015-03-10 05:14:43.404 069 11307.93 254.45 54266.02 88888.00 2015-03-10 05:14:43.904 069 11307.94 254.48 54266.09 88888.00 2015-03-10 05:14:44.404 069 11307.94 254.55 54266.11 88888.00 2015-03-10 05:14:44.904 069 11307.94 254.57 54266.17 88888.00 2015-03-10 05:14:45.404 069 11308.03 254.62 54266.22 88888.00 2015-03-10 05:14:45.904 069 11308.12 254.61 54266.23 88888.00 2015-03-10 05:14:46.404 069 11308.12 254.61 54266.31 88888.00 2015-03-10 05:14:46.904 069 11308.09 254.66 54266.31 88888.00 2015-03-10 05:14:47.404 069 11308.20 254.68 54266.27 88888.00 2015-03-10 05:14:47.904 069 11308.29 254.76 54266.38 88888.00 2015-03-10 05:14:48.404 069 11308.33 254.74 54266.41 88888.00 2015-03-10 05:14:48.904 069 11308.34 254.73 54266.50 88888.00 2015-03-10 05:14:49.404 069 11308.34 254.73 54266.61 88888.00 2015-03-10 05:14:49.904 069 11308.45 254.81 54266.70 88888.00 2015-03-10 05:14:50.404 069 11308.49 254.87 54266.66 88888.00 2015-03-10 05:14:50.904 069 11308.45 255.00 54266.70 88888.00 2015-03-10 05:14:51.404 069 11308.43 255.01 54266.81 88888.00 2015-03-10 05:14:51.904 069 11308.51 254.99 54266.89 88888.00 2015-03-10 05:14:52.404 069 11308.56 255.05 54266.92 88888.00 2015-03-10 05:14:52.904 069 11308.65 255.09 54266.95 88888.00 2015-03-10 05:14:53.404 069 11308.61 255.21 54266.97 88888.00 2015-03-10 05:14:53.904 069 11308.62 255.27 54267.02 88888.00 2015-03-10 05:14:54.404 069 11308.70 255.31 54267.10 88888.00 2015-03-10 05:14:54.904 069 11308.71 255.38 54267.16 88888.00 2015-03-10 05:14:55.404 069 11308.75 255.43 54267.27 88888.00 2015-03-10 05:14:55.904 069 11308.81 255.51 54267.29 88888.00 2015-03-10 05:14:56.404 069 11308.85 255.57 54267.27 88888.00 2015-03-10 05:14:56.904 069 11308.88 255.66 54267.25 88888.00 2015-03-10 05:14:57.404 069 11308.92 255.78 54267.30 88888.00 2015-03-10 05:14:57.904 069 11308.93 255.85 54267.40 88888.00 2015-03-10 05:14:58.404 069 11308.96 255.90 54267.46 88888.00 2015-03-10 05:14:58.904 069 11309.04 255.99 54267.48 88888.00 2015-03-10 05:14:59.404 069 11309.09 256.05 54267.58 88888.00 2015-03-10 05:14:59.904 069 11309.16 256.11 54267.87 88888.00 2015-03-10 05:15:00.404 069 11309.22 256.14 54267.64 88888.00 2015-03-10 05:15:00.904 069 11309.29 256.18 54267.63 88888.00 2015-03-10 05:15:01.404 069 11309.39 256.24 54267.58 88888.00 2015-03-10 05:15:01.904 069 11309.46 256.37 54267.59 88888.00 2015-03-10 05:15:02.404 069 11309.51 256.44 54267.55 88888.00 2015-03-10 05:15:02.904 069 11309.61 256.53 54267.61 88888.00 2015-03-10 05:15:03.404 069 11309.66 256.57 54267.67 88888.00 2015-03-10 05:15:03.904 069 11309.76 256.58 54267.68 88888.00 2015-03-10 05:15:04.404 069 11309.81 256.61 54267.68 88888.00 2015-03-10 05:15:04.904 069 11309.90 256.68 54267.75 88888.00 2015-03-10 05:15:05.404 069 11309.96 256.69 54267.76 88888.00 2015-03-10 05:15:05.904 069 11310.06 256.67 54267.75 88888.00 2015-03-10 05:15:06.404 069 11310.07 256.72 54267.80 88888.00 2015-03-10 05:15:06.904 069 11310.10 256.77 54267.75 88888.00 2015-03-10 05:15:07.404 069 11310.14 256.81 54267.76 88888.00 2015-03-10 05:15:07.904 069 11310.22 256.84 54267.74 88888.00 2015-03-10 05:15:08.404 069 11310.42 256.85 54267.67 88888.00 2015-03-10 05:15:08.904 069 11310.47 256.90 54267.68 88888.00 2015-03-10 05:15:09.404 069 11310.50 256.94 54267.65 88888.00 2015-03-10 05:15:09.904 069 11310.55 256.94 54267.58 88888.00 2015-03-10 05:15:10.404 069 11310.61 256.99 54267.59 88888.00 2015-03-10 05:15:10.904 069 11310.68 257.03 54267.60 88888.00 2015-03-10 05:15:11.404 069 11310.74 257.06 54267.61 88888.00 2015-03-10 05:15:11.904 069 11310.87 257.06 54267.61 88888.00 2015-03-10 05:15:12.404 069 11311.01 257.08 54267.57 88888.00 2015-03-10 05:15:12.904 069 11311.04 257.15 54267.65 88888.00 2015-03-10 05:15:13.404 069 11311.12 257.26 54267.66 88888.00 2015-03-10 05:15:13.904 069 11311.23 257.29 54267.56 88888.00 2015-03-10 05:15:14.404 069 11311.29 257.29 54267.57 88888.00 2015-03-10 05:15:14.904 069 11311.33 257.33 54267.60 88888.00 2015-03-10 05:15:15.404 069 11311.37 257.45 54267.59 88888.00 2015-03-10 05:15:15.904 069 11311.49 257.51 54267.55 88888.00 2015-03-10 05:15:16.404 069 11311.55 257.55 54267.48 88888.00 2015-03-10 05:15:16.904 069 11311.64 257.60 54267.48 88888.00 2015-03-10 05:15:17.404 069 11311.70 257.71 54267.43 88888.00 2015-03-10 05:15:17.904 069 11311.74 257.83 54267.39 88888.00 2015-03-10 05:15:18.404 069 11311.76 257.82 54267.43 88888.00 2015-03-10 05:15:18.904 069 11311.86 257.88 54267.42 88888.00 2015-03-10 05:15:19.404 069 11312.01 257.92 54267.43 88888.00 2015-03-10 05:15:19.904 069 11312.10 258.01 54267.43 88888.00 2015-03-10 05:15:20.404 069 11312.14 258.13 54267.41 88888.00 2015-03-10 05:15:20.904 069 11312.22 258.20 54267.37 88888.00 2015-03-10 05:15:21.404 069 11312.31 258.22 54267.40 88888.00 2015-03-10 05:15:21.904 069 11312.42 258.29 54267.43 88888.00 2015-03-10 05:15:22.404 069 11312.41 258.39 54267.56 88888.00 2015-03-10 05:15:22.904 069 11312.51 258.43 54267.43 88888.00 2015-03-10 05:15:23.404 069 11312.58 258.52 54267.20 88888.00 2015-03-10 05:15:23.904 069 11312.69 258.61 54267.13 88888.00 2015-03-10 05:15:24.404 069 11312.73 258.65 54267.27 88888.00 2015-03-10 05:15:24.904 069 11312.79 258.71 54267.43 88888.00 2015-03-10 05:15:25.404 069 11312.88 258.81 54267.47 88888.00 2015-03-10 05:15:25.904 069 11312.91 258.86 54267.51 88888.00 2015-03-10 05:15:26.404 069 11313.01 258.93 54267.48 88888.00 2015-03-10 05:15:26.904 069 11313.16 258.94 54267.43 88888.00 2015-03-10 05:15:27.404 069 11313.17 258.98 54267.39 88888.00 2015-03-10 05:15:27.904 069 11313.17 259.03 54267.42 88888.00 2015-03-10 05:15:28.404 069 11313.22 259.04 54267.41 88888.00 2015-03-10 05:15:28.904 069 11313.32 259.15 54267.40 88888.00 2015-03-10 05:15:29.404 069 11313.35 259.21 54267.41 88888.00 2015-03-10 05:15:29.904 069 11313.40 259.26 54267.36 88888.00 2015-03-10 05:15:30.404 069 11313.47 259.32 54267.43 88888.00 2015-03-10 05:15:30.904 069 11313.50 259.41 54267.38 88888.00 2015-03-10 05:15:31.404 069 11313.66 259.45 54267.38 88888.00 2015-03-10 05:15:31.904 069 11313.69 259.52 54267.41 88888.00 2015-03-10 05:15:32.404 069 11313.78 259.58 54267.42 88888.00 2015-03-10 05:15:32.904 069 11313.81 259.63 54267.39 88888.00 2015-03-10 05:15:33.404 069 11313.88 259.68 54267.32 88888.00 2015-03-10 05:15:33.904 069 11313.90 259.78 54267.38 88888.00 2015-03-10 05:15:34.404 069 11313.94 259.81 54267.40 88888.00 2015-03-10 05:15:34.904 069 11313.95 259.93 54267.42 88888.00 2015-03-10 05:15:35.404 069 11313.98 259.95 54267.40 88888.00 2015-03-10 05:15:35.904 069 11314.03 259.93 54267.38 88888.00 2015-03-10 05:15:36.404 069 11314.08 260.02 54267.40 88888.00 2015-03-10 05:15:36.904 069 11314.13 260.11 54267.39 88888.00 2015-03-10 05:15:37.404 069 11314.15 260.12 54267.39 88888.00 2015-03-10 05:15:37.904 069 11314.20 260.13 54267.42 88888.00 2015-03-10 05:15:38.404 069 11314.19 260.20 54267.39 88888.00 2015-03-10 05:15:38.904 069 11314.20 260.21 54267.39 88888.00 2015-03-10 05:15:39.404 069 11314.20 260.29 54267.38 88888.00 2015-03-10 05:15:39.904 069 11314.14 260.30 54267.42 88888.00 2015-03-10 05:15:40.404 069 11314.15 260.33 54267.48 88888.00 2015-03-10 05:15:40.904 069 11314.18 260.39 54267.55 88888.00 2015-03-10 05:15:41.404 069 11314.23 260.44 54267.58 88888.00 2015-03-10 05:15:41.904 069 11314.25 260.47 54267.65 88888.00 2015-03-10 05:15:42.404 069 11314.25 260.58 54267.59 88888.00 2015-03-10 05:15:42.904 069 11314.26 260.56 54267.60 88888.00 2015-03-10 05:15:43.404 069 11314.26 260.61 54267.61 88888.00 2015-03-10 05:15:43.904 069 11314.26 260.69 54267.75 88888.00 2015-03-10 05:15:44.405 069 11314.32 260.75 54267.83 88888.00 2015-03-10 05:15:44.905 069 11314.36 260.88 54267.73 88888.00 2015-03-10 05:15:45.405 069 11314.36 260.97 54267.76 88888.00 2015-03-10 05:15:45.905 069 11314.40 261.09 54267.82 88888.00 2015-03-10 05:15:46.405 069 11314.42 261.15 54267.84 88888.00 2015-03-10 05:15:46.905 069 11314.42 261.18 54267.84 88888.00 2015-03-10 05:15:47.405 069 11314.41 261.29 54267.90 88888.00 2015-03-10 05:15:47.905 069 11314.45 261.40 54267.90 88888.00 2015-03-10 05:15:48.405 069 11314.47 261.42 54267.94 88888.00 2015-03-10 05:15:48.905 069 11314.52 261.48 54267.94 88888.00 2015-03-10 05:15:49.405 069 11314.60 261.55 54268.00 88888.00 2015-03-10 05:15:49.905 069 11314.61 261.66 54267.99 88888.00 2015-03-10 05:15:50.405 069 11314.62 261.77 54268.04 88888.00 2015-03-10 05:15:50.905 069 11314.67 261.90 54268.03 88888.00 2015-03-10 05:15:51.405 069 11314.73 262.00 54268.09 88888.00 2015-03-10 05:15:51.905 069 11314.74 262.02 54268.20 88888.00 2015-03-10 05:15:52.405 069 11314.79 262.01 54268.18 88888.00 2015-03-10 05:15:52.905 069 11314.87 262.13 54268.20 88888.00 2015-03-10 05:15:53.405 069 11314.94 262.19 54268.22 88888.00 2015-03-10 05:15:53.905 069 11315.03 262.28 54268.20 88888.00 2015-03-10 05:15:54.405 069 11315.05 262.39 54268.25 88888.00 2015-03-10 05:15:54.905 069 11315.10 262.48 54268.30 88888.00 2015-03-10 05:15:55.405 069 11315.13 262.53 54268.30 88888.00 2015-03-10 05:15:55.905 069 11315.14 262.65 54268.34 88888.00 2015-03-10 05:15:56.405 069 11315.23 262.76 54268.39 88888.00 2015-03-10 05:15:56.905 069 11315.20 262.83 54268.36 88888.00 2015-03-10 05:15:57.405 069 11315.29 262.89 54268.35 88888.00 2015-03-10 05:15:57.905 069 11315.36 262.98 54268.38 88888.00 2015-03-10 05:15:58.405 069 11315.41 263.04 54268.45 88888.00 2015-03-10 05:15:58.905 069 11315.43 263.07 54268.47 88888.00 2015-03-10 05:15:59.405 069 11315.50 263.16 54268.52 88888.00 2015-03-10 05:15:59.905 069 11315.55 263.26 54268.52 88888.00 2015-03-10 05:16:00.405 069 11315.60 263.35 54268.54 88888.00 2015-03-10 05:16:00.905 069 11315.62 263.49 54268.52 88888.00 2015-03-10 05:16:01.405 069 11315.65 263.58 54268.54 88888.00 2015-03-10 05:16:01.905 069 11315.70 263.63 54268.60 88888.00 2015-03-10 05:16:02.405 069 11315.72 263.79 54268.65 88888.00 2015-03-10 05:16:02.905 069 11315.72 263.85 54268.65 88888.00 2015-03-10 05:16:03.405 069 11315.78 263.86 54268.57 88888.00 2015-03-10 05:16:03.905 069 11315.85 263.95 54268.55 88888.00 2015-03-10 05:16:04.405 069 11315.89 264.03 54268.61 88888.00 2015-03-10 05:16:04.905 069 11315.96 264.08 54268.51 88888.00 2015-03-10 05:16:05.405 069 11316.04 264.13 54268.48 88888.00 2015-03-10 05:16:05.905 069 11316.09 264.29 54268.57 88888.00 2015-03-10 05:16:06.405 069 11316.14 264.41 54268.65 88888.00 2015-03-10 05:16:06.905 069 11316.25 264.44 54268.65 88888.00 2015-03-10 05:16:07.405 069 11316.32 264.52 54268.62 88888.00 2015-03-10 05:16:07.905 069 11316.40 264.60 54268.70 88888.00 2015-03-10 05:16:08.405 069 11316.39 264.62 54268.79 88888.00 2015-03-10 05:16:08.905 069 11316.49 264.66 54268.71 88888.00 2015-03-10 05:16:09.405 069 11316.56 264.70 54268.70 88888.00 2015-03-10 05:16:09.905 069 11316.64 264.76 54268.63 88888.00 2015-03-10 05:16:10.405 069 11316.61 264.80 54268.60 88888.00 2015-03-10 05:16:10.905 069 11316.60 264.84 54268.54 88888.00 2015-03-10 05:16:11.405 069 11316.66 264.87 54268.54 88888.00 2015-03-10 05:16:11.905 069 11316.79 264.96 54268.53 88888.00 2015-03-10 05:16:12.405 069 11316.88 265.03 54268.52 88888.00 2015-03-10 05:16:12.905 069 11316.90 265.07 54268.47 88888.00 2015-03-10 05:16:13.405 069 11316.90 265.13 54268.45 88888.00 2015-03-10 05:16:13.905 069 11316.97 265.21 54268.44 88888.00 2015-03-10 05:16:14.405 069 11317.04 265.32 54268.39 88888.00 2015-03-10 05:16:14.905 069 11317.09 265.34 54268.42 88888.00 2015-03-10 05:16:15.405 069 11317.18 265.37 54268.37 88888.00 2015-03-10 05:16:15.905 069 11317.17 265.36 54268.31 88888.00 2015-03-10 05:16:16.405 069 11317.21 265.38 54268.27 88888.00 2015-03-10 05:16:16.905 069 11317.30 265.40 54268.29 88888.00 2015-03-10 05:16:17.405 069 11317.39 265.38 54268.31 88888.00 2015-03-10 05:16:17.905 069 11317.38 265.45 54268.28 88888.00 2015-03-10 05:16:18.405 069 11317.53 265.44 54268.17 88888.00 2015-03-10 05:16:18.905 069 11317.56 265.42 54268.13 88888.00 2015-03-10 05:16:19.405 069 11317.66 265.42 54268.12 88888.00 2015-03-10 05:16:19.905 069 11317.77 265.44 54268.18 88888.00 2015-03-10 05:16:20.405 069 11317.85 265.51 54268.19 88888.00 2015-03-10 05:16:20.905 069 11317.94 265.57 54268.12 88888.00 2015-03-10 05:16:21.405 069 11318.01 265.59 54268.11 88888.00 2015-03-10 05:16:21.905 069 11317.97 265.66 54268.15 88888.00 2015-03-10 05:16:22.405 069 11318.10 265.62 54268.12 88888.00 2015-03-10 05:16:22.905 069 11318.13 265.60 54268.12 88888.00 2015-03-10 05:16:23.405 069 11318.16 265.62 54268.12 88888.00 2015-03-10 05:16:23.905 069 11318.22 265.62 54268.13 88888.00 2015-03-10 05:16:24.405 069 11318.31 265.57 54268.15 88888.00 2015-03-10 05:16:24.905 069 11318.32 265.63 54268.19 88888.00 2015-03-10 05:16:25.405 069 11318.42 265.62 54268.12 88888.00 2015-03-10 05:16:25.905 069 11318.49 265.63 54268.16 88888.00 2015-03-10 05:16:26.405 069 11318.50 265.63 54268.16 88888.00 2015-03-10 05:16:26.905 069 11318.62 265.65 54268.18 88888.00 2015-03-10 05:16:27.405 069 11318.66 265.70 54268.16 88888.00 2015-03-10 05:16:27.905 069 11318.71 265.68 54268.10 88888.00 2015-03-10 05:16:28.405 069 11318.81 265.69 54268.02 88888.00 2015-03-10 05:16:28.905 069 11318.92 265.72 54268.00 88888.00 2015-03-10 05:16:29.405 069 11318.95 265.71 54267.93 88888.00 2015-03-10 05:16:29.905 069 11319.04 265.77 54268.01 88888.00 2015-03-10 05:16:30.405 069 11319.10 265.77 54268.01 88888.00 2015-03-10 05:16:30.905 069 11319.13 265.72 54267.98 88888.00 2015-03-10 05:16:31.405 069 11319.18 265.68 54267.96 88888.00 2015-03-10 05:16:31.905 069 11319.25 265.66 54267.94 88888.00 2015-03-10 05:16:32.405 069 11319.27 265.66 54267.89 88888.00 2015-03-10 05:16:32.905 069 11319.34 265.62 54267.84 88888.00 2015-03-10 05:16:33.405 069 11319.42 265.65 54267.89 88888.00 2015-03-10 05:16:33.905 069 11319.52 265.68 54267.85 88888.00 2015-03-10 05:16:34.405 069 11319.58 265.70 54267.86 88888.00 2015-03-10 05:16:34.905 069 11319.58 265.68 54267.84 88888.00 2015-03-10 05:16:35.405 069 11319.67 265.66 54267.75 88888.00 2015-03-10 05:16:35.905 069 11319.69 265.66 54267.67 88888.00 2015-03-10 05:16:36.405 069 11319.77 265.66 54267.71 88888.00 2015-03-10 05:16:36.905 069 11319.75 265.69 54267.71 88888.00 2015-03-10 05:16:37.405 069 11319.80 265.70 54267.67 88888.00 2015-03-10 05:16:37.905 069 11319.91 265.72 54267.67 88888.00 2015-03-10 05:16:38.405 069 11319.95 265.71 54267.77 88888.00 2015-03-10 05:16:38.905 069 11320.00 265.69 54267.77 88888.00 2015-03-10 05:16:39.405 069 11320.04 265.74 54267.72 88888.00 2015-03-10 05:16:39.905 069 11320.15 265.79 54267.67 88888.00 2015-03-10 05:16:40.405 069 11320.14 265.76 54267.59 88888.00 2015-03-10 05:16:40.905 069 11320.15 265.72 54267.51 88888.00 2015-03-10 05:16:41.405 069 11320.22 265.71 54267.55 88888.00 2015-03-10 05:16:41.905 069 11320.22 265.68 54267.57 88888.00 2015-03-10 05:16:42.405 069 11320.25 265.65 54267.47 88888.00 2015-03-10 05:16:42.905 069 11320.33 265.61 54267.36 88888.00 2015-03-10 05:16:43.405 069 11320.42 265.59 54267.32 88888.00 2015-03-10 05:16:43.905 069 11320.40 265.59 54267.33 88888.00 2015-03-10 05:16:44.405 069 11320.45 265.57 54267.37 88888.00 2015-03-10 05:16:44.905 069 11320.48 265.52 54267.34 88888.00 2015-03-10 05:16:45.405 069 11320.53 265.51 54267.34 88888.00 2015-03-10 05:16:45.905 069 11320.56 265.51 54267.30 88888.00 2015-03-10 05:16:46.405 069 11320.63 265.57 54267.25 88888.00 2015-03-10 05:16:46.905 069 11320.68 265.52 54267.24 88888.00 2015-03-10 05:16:47.405 069 11320.71 265.52 54267.25 88888.00 2015-03-10 05:16:47.905 069 11320.75 265.54 54267.29 88888.00 2015-03-10 05:16:48.405 069 11320.77 265.57 54267.29 88888.00 2015-03-10 05:16:48.905 069 11320.77 265.60 54267.28 88888.00 2015-03-10 05:16:49.405 069 11320.84 265.62 54267.29 88888.00 2015-03-10 05:16:49.905 069 11320.89 265.68 54267.36 88888.00 2015-03-10 05:16:50.405 069 11320.92 265.65 54267.37 88888.00 2015-03-10 05:16:50.905 069 11320.92 265.60 54267.33 88888.00 2015-03-10 05:16:51.405 069 11320.93 265.63 54267.34 88888.00 2015-03-10 05:16:51.905 069 11320.96 265.69 54267.31 88888.00 2015-03-10 05:16:52.405 069 11321.01 265.70 54267.28 88888.00 2015-03-10 05:16:52.905 069 11321.09 265.68 54267.25 88888.00 2015-03-10 05:16:53.405 069 11321.14 265.65 54267.23 88888.00 2015-03-10 05:16:53.905 069 11321.22 265.62 54267.21 88888.00 2015-03-10 05:16:54.405 069 11321.26 265.65 54267.25 88888.00 2015-03-10 05:16:54.905 069 11321.32 265.65 54267.27 88888.00 2015-03-10 05:16:55.405 069 11321.45 265.64 54267.22 88888.00 2015-03-10 05:16:55.905 069 11321.46 265.64 54267.16 88888.00 2015-03-10 05:16:56.405 069 11321.52 265.66 54267.16 88888.00 2015-03-10 05:16:56.905 069 11321.55 265.74 54267.14 88888.00 2015-03-10 05:16:57.405 069 11321.67 265.74 54267.12 88888.00 2015-03-10 05:16:57.905 069 11321.76 265.79 54267.10 88888.00 2015-03-10 05:16:58.405 069 11321.84 265.79 54267.07 88888.00 2015-03-10 05:16:58.905 069 11321.86 265.80 54267.08 88888.00 2015-03-10 05:16:59.405 069 11321.94 265.85 54267.06 88888.00 2015-03-10 05:16:59.905 069 11322.02 265.86 54266.93 88888.00 2015-03-10 05:17:00.405 069 11322.10 265.83 54266.80 88888.00 2015-03-10 05:17:00.905 069 11322.20 265.86 54266.77 88888.00 2015-03-10 05:17:01.405 069 11322.24 265.86 54266.79 88888.00 2015-03-10 05:17:01.905 069 11322.23 265.94 54266.82 88888.00 2015-03-10 05:17:02.405 069 11322.26 266.02 54266.75 88888.00 2015-03-10 05:17:02.905 069 11322.33 266.04 54266.75 88888.00 2015-03-10 05:17:03.405 069 11322.44 266.14 54266.75 88888.00 2015-03-10 05:17:03.905 069 11322.42 266.15 54266.71 88888.00 2015-03-10 05:17:04.405 069 11322.49 266.16 54266.63 88888.00 2015-03-10 05:17:04.905 069 11322.56 266.16 54266.59 88888.00 2015-03-10 05:17:05.405 069 11322.62 266.12 54266.50 88888.00 2015-03-10 05:17:05.905 069 11322.76 266.19 54266.52 88888.00 2015-03-10 05:17:06.405 069 11322.78 266.21 54266.49 88888.00 2015-03-10 05:17:06.905 069 11322.82 266.21 54266.45 88888.00 2015-03-10 05:17:07.405 069 11322.88 266.22 54266.42 88888.00 2015-03-10 05:17:07.905 069 11322.94 266.24 54266.33 88888.00 2015-03-10 05:17:08.405 069 11323.01 266.19 54266.36 88888.00 2015-03-10 05:17:08.905 069 11323.03 266.21 54266.40 88888.00 2015-03-10 05:17:09.405 069 11323.09 266.28 54266.31 88888.00 2015-03-10 05:17:09.905 069 11323.20 266.27 54266.19 88888.00 2015-03-10 05:17:10.405 069 11323.24 266.29 54266.09 88888.00 2015-03-10 05:17:10.905 069 11323.30 266.30 54266.02 88888.00 2015-03-10 05:17:11.405 069 11323.34 266.29 54265.96 88888.00 2015-03-10 05:17:11.905 069 11323.44 266.31 54265.88 88888.00 2015-03-10 05:17:12.405 069 11323.56 266.32 54265.78 88888.00 2015-03-10 05:17:12.905 069 11323.67 266.29 54265.73 88888.00 2015-03-10 05:17:13.405 069 11323.69 266.31 54265.72 88888.00 2015-03-10 05:17:13.905 069 11323.81 266.37 54265.73 88888.00 2015-03-10 05:17:14.405 069 11323.87 266.40 54265.61 88888.00 2015-03-10 05:17:14.905 069 11323.87 266.38 54265.63 88888.00 2015-03-10 05:17:15.405 069 11323.99 266.37 54265.54 88888.00 2015-03-10 05:17:15.905 069 11324.07 266.39 54265.54 88888.00 2015-03-10 05:17:16.405 069 11324.11 266.40 54265.41 88888.00 2015-03-10 05:17:16.905 069 11324.14 266.40 54265.29 88888.00 2015-03-10 05:17:17.405 069 11324.23 266.41 54265.22 88888.00 2015-03-10 05:17:17.905 069 11324.30 266.37 54265.19 88888.00 2015-03-10 05:17:18.405 069 11324.33 266.33 54265.10 88888.00 2015-03-10 05:17:18.905 069 11324.41 266.29 54265.09 88888.00 2015-03-10 05:17:19.405 069 11324.43 266.32 54265.06 88888.00 2015-03-10 05:17:19.905 069 11324.50 266.31 54265.00 88888.00 2015-03-10 05:17:20.405 069 11324.54 266.28 54264.92 88888.00 2015-03-10 05:17:20.905 069 11324.63 266.29 54264.86 88888.00 2015-03-10 05:17:21.405 069 11324.72 266.24 54264.89 88888.00 2015-03-10 05:17:21.905 069 11324.79 266.28 54264.83 88888.00 2015-03-10 05:17:22.405 069 11324.82 266.35 54264.75 88888.00 2015-03-10 05:17:22.905 069 11324.93 266.35 54264.71 88888.00 2015-03-10 05:17:23.405 069 11325.05 266.33 54264.45 88888.00 2015-03-10 05:17:23.905 069 11325.05 266.37 54264.40 88888.00 2015-03-10 05:17:24.405 069 11325.08 266.38 54264.54 88888.00 2015-03-10 05:17:24.905 069 11325.11 266.37 54264.62 88888.00 2015-03-10 05:17:25.405 069 11325.09 266.35 54264.53 88888.00 2015-03-10 05:17:25.905 069 11325.12 266.33 54264.50 88888.00 2015-03-10 05:17:26.405 069 11325.16 266.41 54264.42 88888.00 2015-03-10 05:17:26.905 069 11325.18 266.42 54264.40 88888.00 2015-03-10 05:17:27.405 069 11325.29 266.47 54264.41 88888.00 2015-03-10 05:17:27.905 069 11325.27 266.46 54264.31 88888.00 2015-03-10 05:17:28.405 069 11325.26 266.41 54264.29 88888.00 2015-03-10 05:17:28.905 069 11325.37 266.50 54264.27 88888.00 2015-03-10 05:17:29.405 069 11325.42 266.56 54264.29 88888.00 2015-03-10 05:17:29.905 069 11325.38 266.52 54264.33 88888.00 2015-03-10 05:17:30.405 069 11325.47 266.55 54264.38 88888.00 2015-03-10 05:17:30.905 069 11325.49 266.56 54264.38 88888.00 2015-03-10 05:17:31.405 069 11325.44 266.57 54264.32 88888.00 2015-03-10 05:17:31.905 069 11325.48 266.63 54264.39 88888.00 2015-03-10 05:17:32.405 069 11325.54 266.63 54264.41 88888.00 2015-03-10 05:17:32.905 069 11325.64 266.69 54264.39 88888.00 2015-03-10 05:17:33.405 069 11325.63 266.65 54264.33 88888.00 2015-03-10 05:17:33.905 069 11325.66 266.66 54264.31 88888.00 2015-03-10 05:17:34.405 069 11325.69 266.67 54264.32 88888.00 2015-03-10 05:17:34.905 069 11325.71 266.58 54264.29 88888.00 2015-03-10 05:17:35.405 069 11325.76 266.64 54264.29 88888.00 2015-03-10 05:17:35.905 069 11325.78 266.67 54264.24 88888.00 2015-03-10 05:17:36.405 069 11325.84 266.65 54264.13 88888.00 2015-03-10 05:17:36.905 069 11325.87 266.73 54264.18 88888.00 2015-03-10 05:17:37.405 069 11325.95 266.74 54264.24 88888.00 2015-03-10 05:17:37.905 069 11326.02 266.73 54264.22 88888.00 2015-03-10 05:17:38.405 069 11326.03 266.73 54264.16 88888.00 2015-03-10 05:17:38.905 069 11326.08 266.74 54264.25 88888.00 2015-03-10 05:17:39.405 069 11326.11 266.71 54264.33 88888.00 2015-03-10 05:17:39.905 069 11326.15 266.69 54264.23 88888.00 2015-03-10 05:17:40.405 069 11326.20 266.73 54264.24 88888.00 2015-03-10 05:17:40.905 069 11326.22 266.78 54264.30 88888.00 2015-03-10 05:17:41.405 069 11326.32 266.74 54264.36 88888.00 2015-03-10 05:17:41.905 069 11326.34 266.76 54264.34 88888.00 2015-03-10 05:17:42.405 069 11326.31 266.75 54264.27 88888.00 2015-03-10 05:17:42.905 069 11326.31 266.71 54264.25 88888.00 2015-03-10 05:17:43.405 069 11326.33 266.71 54264.25 88888.00 2015-03-10 05:17:43.905 069 11326.36 266.65 54264.26 88888.00 2015-03-10 05:17:44.405 069 11326.43 266.65 54264.31 88888.00 2015-03-10 05:17:44.905 069 11326.39 266.64 54264.26 88888.00 2015-03-10 05:17:45.405 069 11326.46 266.64 54264.30 88888.00 2015-03-10 05:17:45.905 069 11326.53 266.65 54264.34 88888.00 2015-03-10 05:17:46.405 069 11326.55 266.61 54264.40 88888.00 2015-03-10 05:17:46.905 069 11326.58 266.59 54264.42 88888.00 2015-03-10 05:17:47.405 069 11326.60 266.61 54264.45 88888.00 2015-03-10 05:17:47.905 069 11326.59 266.65 54264.45 88888.00 2015-03-10 05:17:48.405 069 11326.63 266.71 54264.49 88888.00 2015-03-10 05:17:48.905 069 11326.67 266.64 54264.56 88888.00 2015-03-10 05:17:49.405 069 11326.71 266.62 54264.51 88888.00 2015-03-10 05:17:49.905 069 11326.78 266.64 54264.53 88888.00 2015-03-10 05:17:50.405 069 11326.76 266.65 54264.64 88888.00 2015-03-10 05:17:50.905 069 11326.78 266.63 54264.60 88888.00 2015-03-10 05:17:51.405 069 11326.84 266.63 54264.66 88888.00 2015-03-10 05:17:51.905 069 11326.93 266.66 54264.76 88888.00 2015-03-10 05:17:52.405 069 11327.00 266.71 54264.84 88888.00 2015-03-10 05:17:52.905 069 11327.01 266.73 54264.82 88888.00 2015-03-10 05:17:53.405 069 11327.04 266.79 54264.78 88888.00 2015-03-10 05:17:53.905 069 11327.05 266.74 54264.80 88888.00 2015-03-10 05:17:54.405 069 11327.11 266.75 54264.76 88888.00 2015-03-10 05:17:54.905 069 11327.16 266.70 54264.69 88888.00 2015-03-10 05:17:55.405 069 11327.20 266.67 54264.71 88888.00 2015-03-10 05:17:55.905 069 11327.20 266.67 54264.76 88888.00 2015-03-10 05:17:56.405 069 11327.25 266.66 54264.76 88888.00 2015-03-10 05:17:56.905 069 11327.26 266.61 54264.82 88888.00 2015-03-10 05:17:57.405 069 11327.32 266.61 54264.79 88888.00 2015-03-10 05:17:57.905 069 11327.39 266.63 54264.75 88888.00 2015-03-10 05:17:58.405 069 11327.44 266.66 54264.76 88888.00 2015-03-10 05:17:58.905 069 11327.48 266.58 54264.80 88888.00 2015-03-10 05:17:59.405 069 11327.53 266.50 54264.80 88888.00 2015-03-10 05:17:59.905 069 11327.56 266.55 54264.82 88888.00 2015-03-10 05:18:00.405 069 11327.70 266.54 54264.92 88888.00 2015-03-10 05:18:00.905 069 11327.74 266.49 54264.92 88888.00 2015-03-10 05:18:01.405 069 11327.75 266.46 54264.95 88888.00 2015-03-10 05:18:01.905 069 11327.75 266.44 54264.88 88888.00 2015-03-10 05:18:02.405 069 11327.75 266.42 54264.88 88888.00 2015-03-10 05:18:02.905 069 11327.79 266.38 54264.87 88888.00 2015-03-10 05:18:03.405 069 11327.86 266.33 54264.84 88888.00 2015-03-10 05:18:03.905 069 11327.96 266.29 54264.82 88888.00 2015-03-10 05:18:04.406 069 11327.93 266.27 54264.79 88888.00 2015-03-10 05:18:04.906 069 11327.91 266.18 54264.79 88888.00 2015-03-10 05:18:05.406 069 11327.93 266.15 54264.84 88888.00 2015-03-10 05:18:05.906 069 11327.99 266.11 54264.83 88888.00 2015-03-10 05:18:06.406 069 11328.07 266.10 54264.82 88888.00 2015-03-10 05:18:06.906 069 11328.21 266.10 54264.78 88888.00 2015-03-10 05:18:07.406 069 11328.24 266.07 54264.76 88888.00 2015-03-10 05:18:07.906 069 11328.20 265.99 54264.71 88888.00 2015-03-10 05:18:08.406 069 11328.26 265.90 54264.67 88888.00 2015-03-10 05:18:08.906 069 11328.32 265.89 54264.67 88888.00 2015-03-10 05:18:09.406 069 11328.37 265.89 54264.66 88888.00 2015-03-10 05:18:09.906 069 11328.41 265.93 54264.65 88888.00 2015-03-10 05:18:10.406 069 11328.48 265.90 54264.73 88888.00 2015-03-10 05:18:10.906 069 11328.54 265.89 54264.70 88888.00 2015-03-10 05:18:11.406 069 11328.56 265.77 54264.64 88888.00 2015-03-10 05:18:11.906 069 11328.58 265.77 54264.58 88888.00 2015-03-10 05:18:12.406 069 11328.63 265.73 54264.60 88888.00 2015-03-10 05:18:12.906 069 11328.71 265.73 54264.67 88888.00 2015-03-10 05:18:13.406 069 11328.77 265.69 54264.57 88888.00 2015-03-10 05:18:13.906 069 11328.82 265.65 54264.56 88888.00 2015-03-10 05:18:14.406 069 11328.82 265.62 54264.50 88888.00 2015-03-10 05:18:14.906 069 11328.85 265.62 54264.44 88888.00 2015-03-10 05:18:15.406 069 11328.87 265.57 54264.38 88888.00 2015-03-10 05:18:15.906 069 11328.88 265.51 54264.38 88888.00 2015-03-10 05:18:16.406 069 11328.92 265.48 54264.43 88888.00 2015-03-10 05:18:16.906 069 11329.04 265.44 54264.42 88888.00 2015-03-10 05:18:17.406 069 11329.11 265.39 54264.35 88888.00 2015-03-10 05:18:17.906 069 11329.11 265.34 54264.33 88888.00 2015-03-10 05:18:18.406 069 11329.14 265.31 54264.29 88888.00 2015-03-10 05:18:18.906 069 11329.20 265.29 54264.30 88888.00 2015-03-10 05:18:19.406 069 11329.20 265.21 54264.34 88888.00 2015-03-10 05:18:19.906 069 11329.15 265.13 54264.35 88888.00 2015-03-10 05:18:20.406 069 11329.18 265.10 54264.36 88888.00 2015-03-10 05:18:20.906 069 11329.26 265.03 54264.34 88888.00 2015-03-10 05:18:21.406 069 11329.35 265.01 54264.42 88888.00 2015-03-10 05:18:21.906 069 11329.32 264.97 54264.38 88888.00 2015-03-10 05:18:22.406 069 11329.31 264.98 54264.36 88888.00 2015-03-10 05:18:22.906 069 11329.31 264.94 54264.34 88888.00 2015-03-10 05:18:23.406 069 11329.27 264.93 54264.31 88888.00 2015-03-10 05:18:23.906 069 11329.36 264.89 54264.36 88888.00 2015-03-10 05:18:24.406 069 11329.36 264.80 54264.42 88888.00 2015-03-10 05:18:24.906 069 11329.32 264.77 54264.47 88888.00 2015-03-10 05:18:25.406 069 11329.34 264.75 54264.48 88888.00 2015-03-10 05:18:25.906 069 11329.36 264.68 54264.51 88888.00 2015-03-10 05:18:26.406 069 11329.41 264.66 54264.50 88888.00 2015-03-10 05:18:26.906 069 11329.40 264.55 54264.49 88888.00 2015-03-10 05:18:27.406 069 11329.44 264.47 54264.48 88888.00 2015-03-10 05:18:27.906 069 11329.40 264.47 54264.51 88888.00 2015-03-10 05:18:28.406 069 11329.48 264.38 54264.50 88888.00 2015-03-10 05:18:28.906 069 11329.45 264.24 54264.50 88888.00 2015-03-10 05:18:29.406 069 11329.45 264.21 54264.56 88888.00 2015-03-10 05:18:29.906 069 11329.42 264.17 54264.61 88888.00 2015-03-10 05:18:30.406 069 11329.42 264.11 54264.66 88888.00 2015-03-10 05:18:30.906 069 11329.40 264.04 54264.67 88888.00 2015-03-10 05:18:31.406 069 11329.45 264.01 54264.70 88888.00 2015-03-10 05:18:31.906 069 11329.42 263.95 54264.67 88888.00 2015-03-10 05:18:32.406 069 11329.44 263.91 54264.65 88888.00 2015-03-10 05:18:32.906 069 11329.41 263.91 54264.70 88888.00 2015-03-10 05:18:33.406 069 11329.36 263.82 54264.74 88888.00 2015-03-10 05:18:33.906 069 11329.36 263.78 54264.74 88888.00 2015-03-10 05:18:34.406 069 11329.42 263.70 54264.77 88888.00 2015-03-10 05:18:34.906 069 11329.41 263.63 54264.86 88888.00 2015-03-10 05:18:35.406 069 11329.40 263.61 54264.92 88888.00 2015-03-10 05:18:35.906 069 11329.41 263.55 54264.94 88888.00 2015-03-10 05:18:36.406 069 11329.36 263.57 54264.86 88888.00 2015-03-10 05:18:36.906 069 11329.27 263.51 54264.97 88888.00 2015-03-10 05:18:37.406 069 11329.27 263.41 54265.06 88888.00 2015-03-10 05:18:37.906 069 11329.34 263.28 54265.09 88888.00 2015-03-10 05:18:38.406 069 11329.35 263.23 54265.06 88888.00 2015-03-10 05:18:38.906 069 11329.36 263.21 54265.04 88888.00 2015-03-10 05:18:39.406 069 11329.26 263.18 54265.06 88888.00 2015-03-10 05:18:39.906 069 11329.21 263.04 54265.10 88888.00 2015-03-10 05:18:40.406 069 11329.18 263.01 54265.15 88888.00 2015-03-10 05:18:40.906 069 11329.19 262.98 54265.14 88888.00 2015-03-10 05:18:41.406 069 11329.14 262.94 54265.21 88888.00 2015-03-10 05:18:41.906 069 11329.08 262.87 54265.26 88888.00 2015-03-10 05:18:42.406 069 11329.13 262.74 54265.33 88888.00 2015-03-10 05:18:42.906 069 11329.08 262.68 54265.33 88888.00 2015-03-10 05:18:43.406 069 11329.04 262.64 54265.39 88888.00 2015-03-10 05:18:43.906 069 11328.98 262.53 54265.36 88888.00 2015-03-10 05:18:44.406 069 11328.95 262.43 54265.40 88888.00 2015-03-10 05:18:44.906 069 11328.89 262.44 54265.46 88888.00 2015-03-10 05:18:45.406 069 11328.85 262.40 54265.49 88888.00 2015-03-10 05:18:45.906 069 11328.83 262.36 54265.61 88888.00 2015-03-10 05:18:46.406 069 11328.80 262.30 54265.71 88888.00 2015-03-10 05:18:46.906 069 11328.66 262.30 54265.71 88888.00 2015-03-10 05:18:47.406 069 11328.59 262.19 54265.72 88888.00 2015-03-10 05:18:47.906 069 11328.62 262.05 54265.84 88888.00 2015-03-10 05:18:48.406 069 11328.59 261.89 54265.87 88888.00 2015-03-10 05:18:48.906 069 11328.57 261.72 54265.93 88888.00 2015-03-10 05:18:49.406 069 11328.59 261.63 54266.10 88888.00 2015-03-10 05:18:49.906 069 11328.54 261.51 54266.20 88888.00 2015-03-10 05:18:50.406 069 11328.56 261.37 54266.19 88888.00 2015-03-10 05:18:50.906 069 11328.53 261.18 54266.19 88888.00 2015-03-10 05:18:51.406 069 11328.41 261.00 54266.25 88888.00 2015-03-10 05:18:51.906 069 11328.37 260.79 54266.37 88888.00 2015-03-10 05:18:52.406 069 11328.30 260.54 54266.49 88888.00 2015-03-10 05:18:52.906 069 11328.26 260.30 54266.59 88888.00 2015-03-10 05:18:53.406 069 11328.19 260.07 54266.80 88888.00 2015-03-10 05:18:53.906 069 11328.11 259.87 54266.99 88888.00 2015-03-10 05:18:54.406 069 11328.06 259.66 54267.13 88888.00 2015-03-10 05:18:54.906 069 11327.96 259.39 54267.24 88888.00 2015-03-10 05:18:55.406 069 11327.86 259.12 54267.40 88888.00 2015-03-10 05:18:55.906 069 11327.78 258.89 54267.54 88888.00 2015-03-10 05:18:56.406 069 11327.70 258.68 54267.69 88888.00 2015-03-10 05:18:56.906 069 11327.67 258.52 54267.87 88888.00 2015-03-10 05:18:57.406 069 11327.46 258.22 54268.03 88888.00 2015-03-10 05:18:57.906 069 11327.39 257.96 54268.18 88888.00 2015-03-10 05:18:58.406 069 11327.32 257.70 54268.29 88888.00 2015-03-10 05:18:58.906 069 11327.20 257.49 54268.40 88888.00 2015-03-10 05:18:59.406 069 11327.07 257.30 54268.62 88888.00 2015-03-10 05:18:59.906 069 11327.01 257.15 54268.80 88888.00 2015-03-10 05:19:00.406 069 11326.95 256.94 54268.91 88888.00 2015-03-10 05:19:00.906 069 11326.78 256.68 54269.06 88888.00 2015-03-10 05:19:01.406 069 11326.68 256.41 54269.22 88888.00 2015-03-10 05:19:01.906 069 11326.60 256.20 54269.36 88888.00 2015-03-10 05:19:02.406 069 11326.47 256.03 54269.48 88888.00 2015-03-10 05:19:02.906 069 11326.34 255.85 54269.59 88888.00 2015-03-10 05:19:03.406 069 11326.20 255.59 54269.75 88888.00 2015-03-10 05:19:03.906 069 11326.06 255.34 54269.86 88888.00 2015-03-10 05:19:04.406 069 11325.95 255.05 54270.02 88888.00 2015-03-10 05:19:04.906 069 11325.90 254.81 54270.19 88888.00 2015-03-10 05:19:05.406 069 11325.76 254.49 54270.33 88888.00 2015-03-10 05:19:05.906 069 11325.66 254.29 54270.48 88888.00 2015-03-10 05:19:06.406 069 11325.55 254.08 54270.56 88888.00 2015-03-10 05:19:06.906 069 11325.43 253.90 54270.67 88888.00 2015-03-10 05:19:07.406 069 11325.28 253.64 54270.84 88888.00 2015-03-10 05:19:07.906 069 11325.16 253.41 54271.05 88888.00 2015-03-10 05:19:08.406 069 11325.07 253.18 54271.22 88888.00 2015-03-10 05:19:08.906 069 11324.96 252.96 54271.25 88888.00 2015-03-10 05:19:09.406 069 11324.91 252.72 54271.29 88888.00 2015-03-10 05:19:09.906 069 11324.82 252.50 54271.37 88888.00 2015-03-10 05:19:10.406 069 11324.74 252.27 54271.37 88888.00 2015-03-10 05:19:10.906 069 11324.69 252.01 54271.43 88888.00 2015-03-10 05:19:11.406 069 11324.58 251.70 54271.55 88888.00 2015-03-10 05:19:11.906 069 11324.53 251.49 54271.63 88888.00 2015-03-10 05:19:12.406 069 11324.41 251.29 54271.67 88888.00 2015-03-10 05:19:12.906 069 11324.28 251.09 54271.76 88888.00 2015-03-10 05:19:13.406 069 11324.24 250.86 54271.81 88888.00 2015-03-10 05:19:13.906 069 11324.22 250.76 54271.87 88888.00 2015-03-10 05:19:14.406 069 11324.12 250.56 54271.88 88888.00 2015-03-10 05:19:14.906 069 11324.07 250.40 54271.88 88888.00 2015-03-10 05:19:15.406 069 11324.03 250.26 54271.64 88888.00 2015-03-10 05:19:15.906 069 11323.98 250.08 54271.72 88888.00 2015-03-10 05:19:16.406 069 11323.87 249.95 54271.96 88888.00 2015-03-10 05:19:16.906 069 11323.77 249.91 54272.07 88888.00 2015-03-10 05:19:17.406 069 11323.66 249.77 54272.14 88888.00 2015-03-10 05:19:17.906 069 11323.55 249.63 54272.20 88888.00 2015-03-10 05:19:18.406 069 11323.48 249.44 54272.25 88888.00 2015-03-10 05:19:18.906 069 11323.41 249.31 54272.27 88888.00 2015-03-10 05:19:19.406 069 11323.34 249.18 54272.30 88888.00 2015-03-10 05:19:19.906 069 11323.24 249.08 54272.39 88888.00 2015-03-10 05:19:20.406 069 11323.14 248.96 54272.50 88888.00 2015-03-10 05:19:20.906 069 11323.05 248.73 54272.57 88888.00 2015-03-10 05:19:21.406 069 11323.04 248.57 54272.54 88888.00 2015-03-10 05:19:21.906 069 11322.92 248.48 54272.56 88888.00 2015-03-10 05:19:22.406 069 11322.83 248.28 54272.65 88888.00 2015-03-10 05:19:22.906 069 11322.84 248.09 54272.60 88888.00 2015-03-10 05:19:23.406 069 11322.81 247.96 54272.61 88888.00 2015-03-10 05:19:23.906 069 11322.71 247.83 54272.63 88888.00 2015-03-10 05:19:24.406 069 11322.65 247.64 54272.67 88888.00 2015-03-10 05:19:24.906 069 11322.58 247.55 54272.75 88888.00 2015-03-10 05:19:25.406 069 11322.58 247.44 54272.69 88888.00 2015-03-10 05:19:25.906 069 11322.52 247.32 54272.72 88888.00 2015-03-10 05:19:26.406 069 11322.42 247.14 54272.74 88888.00 2015-03-10 05:19:26.906 069 11322.44 246.96 54272.82 88888.00 2015-03-10 05:19:27.406 069 11322.44 246.80 54272.91 88888.00 2015-03-10 05:19:27.906 069 11322.42 246.57 54272.98 88888.00 2015-03-10 05:19:28.406 069 11322.36 246.45 54273.03 88888.00 2015-03-10 05:19:28.906 069 11322.34 246.45 54273.08 88888.00 2015-03-10 05:19:29.406 069 11322.36 246.40 54273.17 88888.00 2015-03-10 05:19:29.906 069 11322.36 246.30 54273.25 88888.00 2015-03-10 05:19:30.406 069 11322.39 246.17 54273.39 88888.00 2015-03-10 05:19:30.906 069 11322.31 246.04 54273.45 88888.00 2015-03-10 05:19:31.406 069 11322.37 245.93 54273.48 88888.00 2015-03-10 05:19:31.906 069 11322.31 245.87 54273.55 88888.00 2015-03-10 05:19:32.406 069 11322.29 245.80 54273.56 88888.00 2015-03-10 05:19:32.906 069 11322.25 245.72 54273.53 88888.00 2015-03-10 05:19:33.406 069 11322.20 245.63 54273.64 88888.00 2015-03-10 05:19:33.906 069 11322.25 245.55 54273.64 88888.00 2015-03-10 05:19:34.406 069 11322.24 245.46 54273.81 88888.00 2015-03-10 05:19:34.906 069 11322.24 245.36 54273.92 88888.00 2015-03-10 05:19:35.406 069 11322.20 245.20 54273.91 88888.00 2015-03-10 05:19:35.906 069 11322.19 245.11 54273.97 88888.00 2015-03-10 05:19:36.406 069 11322.14 245.03 54274.04 88888.00 2015-03-10 05:19:36.906 069 11322.21 244.98 54274.08 88888.00 2015-03-10 05:19:37.406 069 11322.23 244.92 54274.16 88888.00 2015-03-10 05:19:37.906 069 11322.31 244.87 54274.23 88888.00 2015-03-10 05:19:38.406 069 11322.33 244.70 54274.24 88888.00 2015-03-10 05:19:38.906 069 11322.40 244.60 54274.18 88888.00 2015-03-10 05:19:39.406 069 11322.52 244.51 54274.21 88888.00 2015-03-10 05:19:39.906 069 11322.51 244.36 54274.14 88888.00 2015-03-10 05:19:40.406 069 11322.50 244.20 54274.04 88888.00 2015-03-10 05:19:40.906 069 11322.49 243.95 54273.94 88888.00 2015-03-10 05:19:41.406 069 11322.55 243.69 54273.97 88888.00 2015-03-10 05:19:41.906 069 11322.61 243.55 54273.96 88888.00 2015-03-10 05:19:42.406 069 11322.76 243.43 54273.89 88888.00 2015-03-10 05:19:42.906 069 11322.78 243.30 54273.77 88888.00 2015-03-10 05:19:43.406 069 11322.71 243.15 54273.64 88888.00 2015-03-10 05:19:43.906 069 11322.73 243.00 54273.55 88888.00 2015-03-10 05:19:44.406 069 11322.71 242.88 54273.54 88888.00 2015-03-10 05:19:44.906 069 11322.72 242.73 54273.47 88888.00 2015-03-10 05:19:45.406 069 11322.77 242.60 54273.35 88888.00 2015-03-10 05:19:45.906 069 11322.92 242.50 54273.20 88888.00 2015-03-10 05:19:46.406 069 11322.97 242.43 54273.18 88888.00 2015-03-10 05:19:46.906 069 11323.03 242.31 54273.16 88888.00 2015-03-10 05:19:47.406 069 11323.03 242.20 54273.07 88888.00 2015-03-10 05:19:47.906 069 11323.09 242.06 54272.95 88888.00 2015-03-10 05:19:48.406 069 11323.18 241.96 54272.90 88888.00 2015-03-10 05:19:48.906 069 11323.28 241.86 54272.81 88888.00 2015-03-10 05:19:49.406 069 11323.36 241.75 54272.73 88888.00 2015-03-10 05:19:49.906 069 11323.43 241.65 54272.58 88888.00 2015-03-10 05:19:50.406 069 11323.45 241.61 54272.45 88888.00 2015-03-10 05:19:50.906 069 11323.56 241.63 54272.31 88888.00 2015-03-10 05:19:51.406 069 11323.60 241.59 54272.22 88888.00 2015-03-10 05:19:51.906 069 11323.56 241.49 54272.11 88888.00 2015-03-10 05:19:52.406 069 11323.59 241.35 54272.01 88888.00 2015-03-10 05:19:52.906 069 11323.59 241.24 54271.92 88888.00 2015-03-10 05:19:53.406 069 11323.56 241.20 54271.80 88888.00 2015-03-10 05:19:53.906 069 11323.61 241.11 54271.72 88888.00 2015-03-10 05:19:54.406 069 11323.69 240.97 54271.62 88888.00 2015-03-10 05:19:54.906 069 11323.75 240.88 54271.59 88888.00 2015-03-10 05:19:55.406 069 11323.73 240.81 54271.58 88888.00 2015-03-10 05:19:55.906 069 11323.72 240.79 54271.46 88888.00 2015-03-10 05:19:56.406 069 11323.76 240.74 54271.35 88888.00 2015-03-10 05:19:56.906 069 11323.75 240.70 54271.35 88888.00 2015-03-10 05:19:57.406 069 11323.65 240.64 54271.28 88888.00 2015-03-10 05:19:57.906 069 11323.56 240.60 54271.25 88888.00 2015-03-10 05:19:58.406 069 11323.54 240.64 54271.28 88888.00 2015-03-10 05:19:58.906 069 11323.46 240.59 54271.33 88888.00 2015-03-10 05:19:59.406 069 11323.40 240.51 54271.32 88888.00 2015-03-10 05:19:59.906 069 11323.39 240.47 54271.32 88888.00 2015-03-10 05:20:00.406 069 11323.38 240.39 54271.34 88888.00 2015-03-10 05:20:00.906 069 11323.35 240.32 54271.34 88888.00 2015-03-10 05:20:01.406 069 11323.31 240.32 54271.38 88888.00 2015-03-10 05:20:01.906 069 11323.26 240.25 54271.51 88888.00 2015-03-10 05:20:02.406 069 11323.23 240.18 54271.54 88888.00 2015-03-10 05:20:02.906 069 11323.22 240.13 54271.66 88888.00 2015-03-10 05:20:03.406 069 11323.19 240.20 54271.77 88888.00 2015-03-10 05:20:03.906 069 11323.13 240.28 54271.97 88888.00 2015-03-10 05:20:04.406 069 11323.09 240.37 54272.08 88888.00 2015-03-10 05:20:04.906 069 11323.08 240.44 54272.15 88888.00 2015-03-10 05:20:05.406 069 11323.01 240.49 54272.23 88888.00 2015-03-10 05:20:05.906 069 11323.03 240.44 54272.37 88888.00 2015-03-10 05:20:06.406 069 11323.09 240.48 54272.48 88888.00 2015-03-10 05:20:06.906 069 11323.05 240.57 54272.55 88888.00 2015-03-10 05:20:07.406 069 11323.09 240.60 54272.64 88888.00 2015-03-10 05:20:07.906 069 11323.07 240.65 54272.69 88888.00 2015-03-10 05:20:08.406 069 11323.02 240.71 54272.80 88888.00 2015-03-10 05:20:08.906 069 11323.07 240.79 54272.90 88888.00 2015-03-10 05:20:09.406 069 11323.09 240.85 54272.98 88888.00 2015-03-10 05:20:09.906 069 11323.10 240.88 54273.09 88888.00 2015-03-10 05:20:10.406 069 11323.10 240.98 54273.24 88888.00 2015-03-10 05:20:10.906 069 11323.17 241.04 54273.33 88888.00 2015-03-10 05:20:11.406 069 11323.20 241.15 54273.47 88888.00 2015-03-10 05:20:11.906 069 11323.14 241.23 54273.56 88888.00 2015-03-10 05:20:12.406 069 11323.14 241.16 54273.66 88888.00 2015-03-10 05:20:12.906 069 11323.10 241.15 54273.79 88888.00 2015-03-10 05:20:13.406 069 11323.15 241.14 54273.89 88888.00 2015-03-10 05:20:13.906 069 11323.15 241.16 54274.05 88888.00 2015-03-10 05:20:14.406 069 11323.23 241.21 54274.16 88888.00 2015-03-10 05:20:14.906 069 11323.22 241.23 54274.25 88888.00 2015-03-10 05:20:15.406 069 11323.20 241.21 54274.34 88888.00 2015-03-10 05:20:15.906 069 11323.22 241.15 54274.42 88888.00 2015-03-10 05:20:16.406 069 11323.19 241.15 54274.54 88888.00 2015-03-10 05:20:16.906 069 11323.17 241.16 54274.66 88888.00 2015-03-10 05:20:17.406 069 11323.18 241.15 54274.83 88888.00 2015-03-10 05:20:17.906 069 11323.18 241.12 54275.00 88888.00 2015-03-10 05:20:18.406 069 11323.25 241.21 54275.08 88888.00 2015-03-10 05:20:18.906 069 11323.22 241.18 54275.10 88888.00 2015-03-10 05:20:19.406 069 11323.22 241.27 54275.28 88888.00 2015-03-10 05:20:19.906 069 11323.18 241.35 54275.38 88888.00 2015-03-10 05:20:20.406 069 11323.13 241.36 54275.50 88888.00 2015-03-10 05:20:20.906 069 11323.07 241.38 54275.67 88888.00 2015-03-10 05:20:21.406 069 11323.05 241.45 54275.85 88888.00 2015-03-10 05:20:21.906 069 11323.14 241.50 54276.03 88888.00 2015-03-10 05:20:22.406 069 11323.17 241.57 54276.11 88888.00 2015-03-10 05:20:22.906 069 11323.13 241.67 54276.22 88888.00 2015-03-10 05:20:23.406 069 11323.04 241.75 54276.35 88888.00 2015-03-10 05:20:23.906 069 11322.98 241.84 54276.50 88888.00 2015-03-10 05:20:24.407 069 11322.98 241.89 54276.67 88888.00 2015-03-10 05:20:24.907 069 11322.99 241.91 54276.84 88888.00 2015-03-10 05:20:25.407 069 11323.02 241.98 54277.02 88888.00 2015-03-10 05:20:25.907 069 11322.94 241.98 54277.17 88888.00 2015-03-10 05:20:26.407 069 11322.94 242.04 54277.36 88888.00 2015-03-10 05:20:26.907 069 11322.94 242.15 54277.51 88888.00 2015-03-10 05:20:27.407 069 11322.99 242.28 54277.74 88888.00 2015-03-10 05:20:27.907 069 11323.04 242.42 54277.93 88888.00 2015-03-10 05:20:28.407 069 11323.08 242.55 54278.18 88888.00 2015-03-10 05:20:28.907 069 11323.12 242.65 54278.37 88888.00 2015-03-10 05:20:29.407 069 11323.17 242.76 54278.55 88888.00 2015-03-10 05:20:29.907 069 11323.22 242.89 54278.72 88888.00 2015-03-10 05:20:30.407 069 11323.20 242.98 54278.95 88888.00 2015-03-10 05:20:30.907 069 11323.23 243.13 54279.09 88888.00 2015-03-10 05:20:31.407 069 11323.34 243.35 54279.31 88888.00 2015-03-10 05:20:31.907 069 11323.45 243.51 54279.51 88888.00 2015-03-10 05:20:32.407 069 11323.50 243.69 54279.61 88888.00 2015-03-10 05:20:32.907 069 11323.48 243.86 54279.85 88888.00 2015-03-10 05:20:33.407 069 11323.54 244.01 54279.96 88888.00 2015-03-10 05:20:33.907 069 11323.55 244.23 54280.15 88888.00 2015-03-10 05:20:34.407 069 11323.57 244.33 54280.23 88888.00 2015-03-10 05:20:34.907 069 11323.65 244.49 54280.45 88888.00 2015-03-10 05:20:35.407 069 11323.71 244.63 54280.57 88888.00 2015-03-10 05:20:35.907 069 11323.70 244.83 54280.64 88888.00 2015-03-10 05:20:36.407 069 11323.71 244.99 54280.80 88888.00 2015-03-10 05:20:36.907 069 11323.71 245.17 54280.89 88888.00 2015-03-10 05:20:37.407 069 11323.72 245.36 54280.97 88888.00 2015-03-10 05:20:37.907 069 11323.70 245.47 54281.05 88888.00 2015-03-10 05:20:38.407 069 11323.70 245.56 54281.13 88888.00 2015-03-10 05:20:38.907 069 11323.80 245.66 54281.26 88888.00 2015-03-10 05:20:39.407 069 11323.88 245.75 54281.37 88888.00 2015-03-10 05:20:39.907 069 11323.93 245.89 54281.47 88888.00 2015-03-10 05:20:40.407 069 11323.92 246.04 54281.57 88888.00 2015-03-10 05:20:40.907 069 11323.88 246.19 54281.55 88888.00 2015-03-10 05:20:41.407 069 11323.96 246.30 54281.68 88888.00 2015-03-10 05:20:41.907 069 11324.02 246.43 54281.82 88888.00 2015-03-10 05:20:42.407 069 11324.04 246.54 54281.96 88888.00 2015-03-10 05:20:42.907 069 11324.08 246.69 54282.12 88888.00 2015-03-10 05:20:43.407 069 11324.13 246.79 54282.40 88888.00 2015-03-10 05:20:43.907 069 11324.18 246.89 54282.52 88888.00 2015-03-10 05:20:44.407 069 11324.14 246.99 54282.63 88888.00 2015-03-10 05:20:44.907 069 11324.12 247.07 54282.87 88888.00 2015-03-10 05:20:45.407 069 11324.11 247.18 54282.91 88888.00 2015-03-10 05:20:45.907 069 11324.13 247.27 54283.04 88888.00 2015-03-10 05:20:46.407 069 11324.18 247.33 54283.24 88888.00 2015-03-10 05:20:46.907 069 11324.22 247.45 54283.45 88888.00 2015-03-10 05:20:47.407 069 11324.30 247.52 54283.63 88888.00 2015-03-10 05:20:47.907 069 11324.30 247.65 54283.74 88888.00 2015-03-10 05:20:48.407 069 11324.35 247.77 54283.88 88888.00 2015-03-10 05:20:48.907 069 11324.38 247.87 54284.08 88888.00 2015-03-10 05:20:49.407 069 11324.39 247.90 54284.24 88888.00 2015-03-10 05:20:49.907 069 11324.43 248.03 54284.44 88888.00 2015-03-10 05:20:50.407 069 11324.43 248.14 54284.60 88888.00 2015-03-10 05:20:50.907 069 11324.45 248.31 54284.82 88888.00 2015-03-10 05:20:51.407 069 11324.50 248.47 54284.96 88888.00 2015-03-10 05:20:51.907 069 11324.54 248.62 54285.08 88888.00 2015-03-10 05:20:52.407 069 11324.61 248.76 54285.21 88888.00 2015-03-10 05:20:52.907 069 11324.67 248.90 54285.38 88888.00 2015-03-10 05:20:53.407 069 11324.70 249.09 54285.54 88888.00 2015-03-10 05:20:53.907 069 11324.74 249.21 54285.67 88888.00 2015-03-10 05:20:54.407 069 11324.71 249.32 54285.89 88888.00 2015-03-10 05:20:54.907 069 11324.80 249.48 54286.08 88888.00 2015-03-10 05:20:55.407 069 11324.88 249.63 54286.31 88888.00 2015-03-10 05:20:55.907 069 11324.80 249.82 54286.49 88888.00 2015-03-10 05:20:56.407 069 11324.74 249.91 54286.72 88888.00 2015-03-10 05:20:56.907 069 11324.64 250.02 54286.99 88888.00 2015-03-10 05:20:57.407 069 11324.60 250.10 54287.07 88888.00 2015-03-10 05:20:57.907 069 11324.65 250.16 54287.25 88888.00 2015-03-10 05:20:58.407 069 11324.70 250.17 54287.46 88888.00 2015-03-10 05:20:58.907 069 11324.80 250.33 54287.59 88888.00 2015-03-10 05:20:59.407 069 11324.88 250.43 54287.77 88888.00 2015-03-10 05:20:59.907 069 11324.90 250.62 54287.96 88888.00 2015-03-10 05:21:00.407 069 11324.90 250.73 54288.07 88888.00 2015-03-10 05:21:00.907 069 11324.93 250.88 54288.24 88888.00 2015-03-10 05:21:01.407 069 11325.00 250.95 54288.38 88888.00 2015-03-10 05:21:01.907 069 11325.09 251.05 54288.57 88888.00 2015-03-10 05:21:02.407 069 11325.11 251.23 54288.81 88888.00 2015-03-10 05:21:02.907 069 11325.09 251.38 54288.95 88888.00 2015-03-10 05:21:03.407 069 11325.09 251.51 54289.20 88888.00 2015-03-10 05:21:03.907 069 11325.09 251.72 54289.33 88888.00 2015-03-10 05:21:04.407 069 11325.16 251.86 54289.48 88888.00 2015-03-10 05:21:04.907 069 11325.21 252.05 54289.47 88888.00 2015-03-10 05:21:05.407 069 11325.19 252.18 54289.75 88888.00 2015-03-10 05:21:05.907 069 11325.27 252.34 54290.12 88888.00 2015-03-10 05:21:06.407 069 11325.28 252.51 54290.37 88888.00 2015-03-10 05:21:06.907 069 11325.34 252.77 54290.61 88888.00 2015-03-10 05:21:07.407 069 11325.35 252.99 54290.73 88888.00 2015-03-10 05:21:07.907 069 11325.37 253.11 54290.97 88888.00 2015-03-10 05:21:08.407 069 11325.42 253.30 54291.17 88888.00 2015-03-10 05:21:08.907 069 11325.47 253.48 54291.29 88888.00 2015-03-10 05:21:09.407 069 11325.49 253.62 54291.49 88888.00 2015-03-10 05:21:09.907 069 11325.55 253.79 54291.64 88888.00 2015-03-10 05:21:10.407 069 11325.56 254.04 54291.79 88888.00 2015-03-10 05:21:10.907 069 11325.55 254.23 54291.97 88888.00 2015-03-10 05:21:11.407 069 11325.58 254.45 54292.15 88888.00 2015-03-10 05:21:11.907 069 11325.60 254.61 54292.31 88888.00 2015-03-10 05:21:12.407 069 11325.71 254.75 54292.47 88888.00 2015-03-10 05:21:12.907 069 11325.80 254.85 54292.61 88888.00 2015-03-10 05:21:13.407 069 11325.78 255.04 54292.77 88888.00 2015-03-10 05:21:13.907 069 11325.78 255.25 54292.99 88888.00 2015-03-10 05:21:14.407 069 11325.80 255.48 54293.19 88888.00 2015-03-10 05:21:14.907 069 11325.81 255.65 54293.31 88888.00 2015-03-10 05:21:15.407 069 11325.86 255.84 54293.51 88888.00 2015-03-10 05:21:15.907 069 11325.89 256.10 54293.69 88888.00 2015-03-10 05:21:16.407 069 11325.89 256.28 54293.74 88888.00 2015-03-10 05:21:16.907 069 11325.91 256.47 54293.87 88888.00 2015-03-10 05:21:17.407 069 11325.94 256.65 54294.00 88888.00 2015-03-10 05:21:17.907 069 11325.96 256.76 54294.12 88888.00 2015-03-10 05:21:18.407 069 11325.95 256.87 54294.22 88888.00 2015-03-10 05:21:18.907 069 11325.87 257.03 54294.36 88888.00 2015-03-10 05:21:19.407 069 11325.91 257.17 54294.44 88888.00 2015-03-10 05:21:19.907 069 11325.97 257.32 54294.58 88888.00 2015-03-10 05:21:20.407 069 11325.92 257.46 54294.69 88888.00 2015-03-10 05:21:20.907 069 11325.89 257.58 54294.88 88888.00 2015-03-10 05:21:21.407 069 11325.89 257.72 54295.03 88888.00 2015-03-10 05:21:21.907 069 11325.84 257.80 54295.11 88888.00 2015-03-10 05:21:22.407 069 11325.89 257.88 54295.12 88888.00 2015-03-10 05:21:22.907 069 11325.89 257.96 54295.18 88888.00 2015-03-10 05:21:23.407 069 11325.84 258.06 54295.30 88888.00 2015-03-10 05:21:23.907 069 11325.79 258.12 54295.41 88888.00 2015-03-10 05:21:24.407 069 11325.84 258.21 54295.52 88888.00 2015-03-10 05:21:24.907 069 11325.91 258.30 54295.70 88888.00 2015-03-10 05:21:25.407 069 11325.89 258.43 54295.78 88888.00 2015-03-10 05:21:25.907 069 11325.94 258.51 54295.91 88888.00 2015-03-10 05:21:26.407 069 11325.96 258.56 54295.92 88888.00 2015-03-10 05:21:26.907 069 11325.94 258.63 54295.94 88888.00 2015-03-10 05:21:27.407 069 11326.02 258.67 54296.06 88888.00 2015-03-10 05:21:27.907 069 11326.07 258.72 54296.11 88888.00 2015-03-10 05:21:28.407 069 11326.11 258.78 54296.19 88888.00 2015-03-10 05:21:28.907 069 11326.18 258.80 54296.28 88888.00 2015-03-10 05:21:29.407 069 11326.24 258.76 54296.35 88888.00 2015-03-10 05:21:29.907 069 11326.20 258.75 54296.42 88888.00 2015-03-10 05:21:30.407 069 11326.28 258.68 54296.41 88888.00 2015-03-10 05:21:30.907 069 11326.29 258.76 54296.53 88888.00 2015-03-10 05:21:31.407 069 11326.37 258.75 54296.59 88888.00 2015-03-10 05:21:31.907 069 11326.48 258.81 54296.61 88888.00 2015-03-10 05:21:32.407 069 11326.52 258.85 54296.68 88888.00 2015-03-10 05:21:32.907 069 11326.64 258.81 54296.78 88888.00 2015-03-10 05:21:33.407 069 11326.75 258.79 54296.87 88888.00 2015-03-10 05:21:33.907 069 11326.81 258.85 54296.93 88888.00 2015-03-10 05:21:34.407 069 11326.85 258.82 54296.97 88888.00 2015-03-10 05:21:34.907 069 11326.85 258.81 54296.96 88888.00 2015-03-10 05:21:35.407 069 11326.94 258.81 54296.99 88888.00 2015-03-10 05:21:35.907 069 11327.05 258.87 54297.03 88888.00 2015-03-10 05:21:36.407 069 11327.12 258.94 54297.03 88888.00 2015-03-10 05:21:36.907 069 11327.14 258.98 54296.97 88888.00 2015-03-10 05:21:37.407 069 11327.16 259.04 54297.07 88888.00 2015-03-10 05:21:37.907 069 11327.27 259.12 54297.10 88888.00 2015-03-10 05:21:38.407 069 11327.23 259.22 54297.22 88888.00 2015-03-10 05:21:38.907 069 11327.26 259.26 54297.47 88888.00 2015-03-10 05:21:39.407 069 11327.22 259.29 54297.51 88888.00 2015-03-10 05:21:39.907 069 11327.26 259.31 54297.54 88888.00 2015-03-10 05:21:40.407 069 11327.39 259.32 54297.56 88888.00 2015-03-10 05:21:40.907 069 11327.43 259.31 54297.57 88888.00 2015-03-10 05:21:41.407 069 11327.52 259.39 54297.51 88888.00 2015-03-10 05:21:41.907 069 11327.58 259.47 54297.57 88888.00 2015-03-10 05:21:42.407 069 11327.68 259.54 54297.72 88888.00 2015-03-10 05:21:42.907 069 11327.85 259.61 54297.71 88888.00 2015-03-10 05:21:43.407 069 11327.98 259.64 54297.69 88888.00 2015-03-10 05:21:43.907 069 11327.94 259.63 54297.61 88888.00 2015-03-10 05:21:44.407 069 11328.00 259.66 54297.60 88888.00 2015-03-10 05:21:44.907 069 11328.09 259.69 54297.66 88888.00 2015-03-10 05:21:45.407 069 11328.17 259.71 54297.72 88888.00 2015-03-10 05:21:45.907 069 11328.24 259.74 54297.78 88888.00 2015-03-10 05:21:46.407 069 11328.31 259.77 54297.81 88888.00 2015-03-10 05:21:46.907 069 11328.40 259.81 54297.80 88888.00 2015-03-10 05:21:47.407 069 11328.47 259.81 54297.78 88888.00 2015-03-10 05:21:47.907 069 11328.56 259.73 54297.72 88888.00 2015-03-10 05:21:48.407 069 11328.58 259.74 54297.75 88888.00 2015-03-10 05:21:48.907 069 11328.61 259.73 54297.76 88888.00 2015-03-10 05:21:49.407 069 11328.59 259.66 54297.73 88888.00 2015-03-10 05:21:49.907 069 11328.61 259.54 54297.71 88888.00 2015-03-10 05:21:50.407 069 11328.63 259.40 54297.66 88888.00 2015-03-10 05:21:50.907 069 11328.62 259.27 54297.65 88888.00 2015-03-10 05:21:51.407 069 11328.67 259.06 54297.66 88888.00 2015-03-10 05:21:51.907 069 11328.78 258.81 54297.57 88888.00 2015-03-10 05:21:52.407 069 11328.77 258.62 54297.55 88888.00 2015-03-10 05:21:52.907 069 11328.74 258.33 54297.55 88888.00 2015-03-10 05:21:53.407 069 11328.72 258.08 54297.56 88888.00 2015-03-10 05:21:53.907 069 11328.69 257.76 54297.54 88888.00 2015-03-10 05:21:54.407 069 11328.64 257.49 54297.49 88888.00 2015-03-10 05:21:54.907 069 11328.67 257.23 54297.48 88888.00 2015-03-10 05:21:55.407 069 11328.67 256.90 54297.47 88888.00 2015-03-10 05:21:55.907 069 11328.59 256.54 54297.46 88888.00 2015-03-10 05:21:56.407 069 11328.56 256.22 54297.52 88888.00 2015-03-10 05:21:56.907 069 11328.52 255.89 54297.45 88888.00 2015-03-10 05:21:57.407 069 11328.42 255.60 54297.29 88888.00 2015-03-10 05:21:57.907 069 11328.26 255.41 54297.32 88888.00 2015-03-10 05:21:58.407 069 11328.27 255.26 54297.36 88888.00 2015-03-10 05:21:58.907 069 11328.30 255.07 54297.40 88888.00 2015-03-10 05:21:59.407 069 11328.25 254.91 54297.51 88888.00 2015-03-10 05:21:59.907 069 11328.32 254.74 54297.55 88888.00 2015-03-10 05:22:00.407 069 11328.33 254.64 54297.65 88888.00 2015-03-10 05:22:00.907 069 11328.38 254.57 54297.80 88888.00 2015-03-10 05:22:01.407 069 11328.43 254.50 54297.83 88888.00 2015-03-10 05:22:01.907 069 11328.51 254.33 54297.92 88888.00 2015-03-10 05:22:02.407 069 11328.56 254.22 54298.00 88888.00 2015-03-10 05:22:02.907 069 11328.59 254.11 54298.06 88888.00 2015-03-10 05:22:03.407 069 11328.66 254.03 54298.07 88888.00 2015-03-10 05:22:03.907 069 11328.73 253.90 54298.15 88888.00 2015-03-10 05:22:04.407 069 11328.73 253.78 54298.22 88888.00 2015-03-10 05:22:04.907 069 11328.84 253.68 54298.29 88888.00 2015-03-10 05:22:05.407 069 11328.98 253.61 54298.34 88888.00 2015-03-10 05:22:05.907 069 11328.98 253.48 54298.42 88888.00 2015-03-10 05:22:06.407 069 11328.90 253.37 54298.33 88888.00 2015-03-10 05:22:06.907 069 11328.99 253.28 54298.34 88888.00 2015-03-10 05:22:07.407 069 11329.08 253.18 54298.39 88888.00 2015-03-10 05:22:07.907 069 11329.05 253.13 54298.39 88888.00 2015-03-10 05:22:08.407 069 11329.05 252.90 54298.40 88888.00 2015-03-10 05:22:08.907 069 11329.11 252.72 54298.42 88888.00 2015-03-10 05:22:09.407 069 11329.18 252.63 54298.51 88888.00 2015-03-10 05:22:09.907 069 11329.16 252.50 54298.54 88888.00 2015-03-10 05:22:10.407 069 11329.18 252.38 54298.52 88888.00 2015-03-10 05:22:10.907 069 11329.20 252.29 54298.56 88888.00 2015-03-10 05:22:11.407 069 11329.20 252.19 54298.59 88888.00 2015-03-10 05:22:11.907 069 11329.24 252.08 54298.65 88888.00 2015-03-10 05:22:12.407 069 11329.29 252.00 54298.64 88888.00 2015-03-10 05:22:12.907 069 11329.29 251.86 54298.66 88888.00 2015-03-10 05:22:13.407 069 11329.26 251.75 54298.73 88888.00 2015-03-10 05:22:13.907 069 11329.29 251.62 54298.77 88888.00 2015-03-10 05:22:14.407 069 11329.18 251.46 54298.88 88888.00 2015-03-10 05:22:14.907 069 11329.13 251.36 54298.90 88888.00 2015-03-10 05:22:15.407 069 11329.14 251.21 54298.94 88888.00 2015-03-10 05:22:15.907 069 11329.20 251.09 54298.99 88888.00 2015-03-10 05:22:16.407 069 11329.20 251.01 54299.06 88888.00 2015-03-10 05:22:16.907 069 11329.19 250.94 54299.15 88888.00 2015-03-10 05:22:17.407 069 11329.21 250.79 54299.16 88888.00 2015-03-10 05:22:17.907 069 11329.20 250.66 54299.15 88888.00 2015-03-10 05:22:18.407 069 11329.20 250.53 54299.12 88888.00 2015-03-10 05:22:18.907 069 11329.16 250.44 54299.20 88888.00 2015-03-10 05:22:19.407 069 11329.16 250.41 54299.20 88888.00 2015-03-10 05:22:19.907 069 11329.14 250.33 54299.26 88888.00 2015-03-10 05:22:20.407 069 11329.15 250.32 54299.29 88888.00 2015-03-10 05:22:20.907 069 11329.13 250.22 54299.30 88888.00 2015-03-10 05:22:21.407 069 11329.08 250.01 54299.26 88888.00 2015-03-10 05:22:21.907 069 11329.03 249.86 54299.29 88888.00 2015-03-10 05:22:22.407 069 11329.08 249.66 54299.26 88888.00 2015-03-10 05:22:22.907 069 11329.13 249.59 54299.32 88888.00 2015-03-10 05:22:23.407 069 11329.16 249.47 54299.31 88888.00 2015-03-10 05:22:23.907 069 11329.06 249.38 54299.30 88888.00 2015-03-10 05:22:24.407 069 11329.04 249.26 54299.31 88888.00 2015-03-10 05:22:24.907 069 11329.03 249.12 54299.31 88888.00 2015-03-10 05:22:25.407 069 11329.01 248.99 54299.34 88888.00 2015-03-10 05:22:25.907 069 11328.95 248.89 54299.30 88888.00 2015-03-10 05:22:26.407 069 11328.88 248.75 54299.36 88888.00 2015-03-10 05:22:26.907 069 11328.87 248.62 54299.40 88888.00 2015-03-10 05:22:27.407 069 11328.78 248.50 54299.47 88888.00 2015-03-10 05:22:27.907 069 11328.66 248.41 54299.53 88888.00 2015-03-10 05:22:28.407 069 11328.57 248.23 54299.51 88888.00 2015-03-10 05:22:28.907 069 11328.53 248.03 54299.45 88888.00 2015-03-10 05:22:29.407 069 11328.52 247.88 54299.43 88888.00 2015-03-10 05:22:29.907 069 11328.45 247.69 54299.44 88888.00 2015-03-10 05:22:30.407 069 11328.38 247.54 54299.47 88888.00 2015-03-10 05:22:30.907 069 11328.32 247.33 54299.38 88888.00 2015-03-10 05:22:31.407 069 11328.27 247.13 54299.34 88888.00 2015-03-10 05:22:31.907 069 11328.16 246.91 54299.32 88888.00 2015-03-10 05:22:32.407 069 11328.05 246.63 54299.35 88888.00 2015-03-10 05:22:32.907 069 11327.95 246.37 54299.36 88888.00 2015-03-10 05:22:33.407 069 11327.86 246.12 54299.40 88888.00 2015-03-10 05:22:33.907 069 11327.85 245.98 54299.41 88888.00 2015-03-10 05:22:34.407 069 11327.79 245.80 54299.38 88888.00 2015-03-10 05:22:34.907 069 11327.77 245.60 54299.38 88888.00 2015-03-10 05:22:35.407 069 11327.73 245.38 54299.36 88888.00 2015-03-10 05:22:35.907 069 11327.67 245.20 54299.39 88888.00 2015-03-10 05:22:36.407 069 11327.57 244.95 54299.36 88888.00 2015-03-10 05:22:36.907 069 11327.47 244.73 54299.36 88888.00 2015-03-10 05:22:37.407 069 11327.39 244.44 54299.40 88888.00 2015-03-10 05:22:37.907 069 11327.37 244.16 54299.43 88888.00 2015-03-10 05:22:38.407 069 11327.39 243.85 54299.42 88888.00 2015-03-10 05:22:38.907 069 11327.38 243.58 54299.35 88888.00 2015-03-10 05:22:39.407 069 11327.30 243.28 54299.24 88888.00 2015-03-10 05:22:39.907 069 11327.20 243.05 54299.27 88888.00 2015-03-10 05:22:40.407 069 11327.11 242.70 54299.29 88888.00 2015-03-10 05:22:40.907 069 11327.06 242.35 54299.31 88888.00 2015-03-10 05:22:41.407 069 11327.04 241.98 54299.29 88888.00 2015-03-10 05:22:41.907 069 11326.97 241.62 54299.23 88888.00 2015-03-10 05:22:42.407 069 11326.96 241.27 54299.15 88888.00 2015-03-10 05:22:42.907 069 11326.86 240.91 54299.15 88888.00 2015-03-10 05:22:43.407 069 11326.75 240.60 54299.13 88888.00 2015-03-10 05:22:43.907 069 11326.70 240.29 54299.12 88888.00 2015-03-10 05:22:44.407 069 11326.67 240.03 54299.03 88888.00 2015-03-10 05:22:44.907 069 11326.54 239.75 54299.06 88888.00 2015-03-10 05:22:45.407 069 11326.39 239.43 54299.03 88888.00 2015-03-10 05:22:45.907 069 11326.24 239.16 54298.86 88888.00 2015-03-10 05:22:46.407 069 11326.12 238.88 54298.78 88888.00 2015-03-10 05:22:46.907 069 11325.96 238.67 54298.74 88888.00 2015-03-10 05:22:47.407 069 11325.78 238.43 54298.69 88888.00 2015-03-10 05:22:47.907 069 11325.56 238.11 54298.56 88888.00 2015-03-10 05:22:48.407 069 11325.37 237.81 54298.46 88888.00 2015-03-10 05:22:48.907 069 11325.21 237.57 54298.38 88888.00 2015-03-10 05:22:49.408 069 11325.01 237.35 54298.34 88888.00 2015-03-10 05:22:49.908 069 11324.88 237.08 54298.35 88888.00 2015-03-10 05:22:50.408 069 11324.71 236.89 54298.31 88888.00 2015-03-10 05:22:50.908 069 11324.56 236.69 54298.15 88888.00 2015-03-10 05:22:51.408 069 11324.30 236.46 54297.99 88888.00 2015-03-10 05:22:51.908 069 11324.06 236.24 54297.87 88888.00 2015-03-10 05:22:52.408 069 11323.77 235.97 54297.81 88888.00 2015-03-10 05:22:52.908 069 11323.54 235.83 54297.78 88888.00 2015-03-10 05:22:53.408 069 11323.18 235.64 54297.71 88888.00 2015-03-10 05:22:53.908 069 11322.76 235.32 54297.68 88888.00 2015-03-10 05:22:54.408 069 11322.44 234.98 54297.64 88888.00 2015-03-10 05:22:54.908 069 11322.15 234.73 54297.60 88888.00 2015-03-10 05:22:55.408 069 11321.88 234.54 54297.57 88888.00 2015-03-10 05:22:55.908 069 11321.60 234.43 54297.57 88888.00 2015-03-10 05:22:56.408 069 11321.30 234.27 54297.55 88888.00 2015-03-10 05:22:56.908 069 11320.93 234.11 54297.49 88888.00 2015-03-10 05:22:57.408 069 11320.57 234.04 54297.43 88888.00 2015-03-10 05:22:57.908 069 11320.25 233.98 54297.32 88888.00 2015-03-10 05:22:58.408 069 11319.77 233.70 54297.02 88888.00 2015-03-10 05:22:58.908 069 11319.28 233.51 54296.98 88888.00 2015-03-10 05:22:59.408 069 11318.89 233.33 54297.06 88888.00 2015-03-10 05:22:59.908 069 11318.48 233.22 54297.08 88888.00 2015-03-10 05:23:00.408 069 11318.06 233.11 54297.06 88888.00 2015-03-10 05:23:00.908 069 11317.61 232.97 54297.06 88888.00 2015-03-10 05:23:01.408 069 11317.22 232.75 54297.11 88888.00 2015-03-10 05:23:01.908 069 11316.77 232.54 54297.12 88888.00 2015-03-10 05:23:02.408 069 11316.38 232.35 54297.11 88888.00 2015-03-10 05:23:02.908 069 11315.94 232.09 54297.04 88888.00 2015-03-10 05:23:03.408 069 11315.40 231.83 54296.97 88888.00 2015-03-10 05:23:03.908 069 11314.91 231.57 54297.02 88888.00 2015-03-10 05:23:04.408 069 11314.41 231.25 54297.07 88888.00 2015-03-10 05:23:04.908 069 11313.90 231.00 54297.12 88888.00 2015-03-10 05:23:05.408 069 11313.47 230.73 54297.23 88888.00 2015-03-10 05:23:05.908 069 11313.09 230.46 54297.23 88888.00 2015-03-10 05:23:06.408 069 11312.64 230.25 54297.17 88888.00 2015-03-10 05:23:06.908 069 11312.17 230.06 54297.15 88888.00 2015-03-10 05:23:07.408 069 11311.81 229.72 54297.10 88888.00 2015-03-10 05:23:07.908 069 11311.41 229.34 54297.06 88888.00 2015-03-10 05:23:08.408 069 11311.01 228.94 54296.98 88888.00 2015-03-10 05:23:08.908 069 11310.60 228.57 54296.95 88888.00 2015-03-10 05:23:09.408 069 11310.19 228.20 54296.99 88888.00 2015-03-10 05:23:09.908 069 11309.79 227.88 54297.10 88888.00 2015-03-10 05:23:10.408 069 11309.37 227.54 54297.14 88888.00 2015-03-10 05:23:10.908 069 11308.97 227.18 54297.20 88888.00 2015-03-10 05:23:11.408 069 11308.60 226.89 54297.24 88888.00 2015-03-10 05:23:11.908 069 11308.15 226.61 54297.38 88888.00 2015-03-10 05:23:12.408 069 11307.81 226.26 54297.40 88888.00 2015-03-10 05:23:12.908 069 11307.46 225.90 54297.47 88888.00 2015-03-10 05:23:13.408 069 11307.14 225.53 54297.46 88888.00 2015-03-10 05:23:13.908 069 11306.70 225.20 54297.38 88888.00 2015-03-10 05:23:14.408 069 11306.23 224.82 54297.23 88888.00 2015-03-10 05:23:14.908 069 11305.79 224.55 54297.10 88888.00 2015-03-10 05:23:15.408 069 11305.36 224.31 54297.04 88888.00 2015-03-10 05:23:15.908 069 11304.89 224.08 54297.04 88888.00 2015-03-10 05:23:16.408 069 11304.46 223.83 54296.97 88888.00 2015-03-10 05:23:16.908 069 11304.06 223.59 54296.89 88888.00 2015-03-10 05:23:17.408 069 11303.64 223.39 54296.73 88888.00 2015-03-10 05:23:17.908 069 11303.25 223.26 54296.62 88888.00 2015-03-10 05:23:18.408 069 11302.85 223.14 54296.36 88888.00 2015-03-10 05:23:18.908 069 11302.35 222.99 54296.08 88888.00 2015-03-10 05:23:19.408 069 11301.87 222.81 54295.84 88888.00 2015-03-10 05:23:19.908 069 11301.37 222.61 54295.61 88888.00 2015-03-10 05:23:20.408 069 11300.76 222.37 54295.30 88888.00 2015-03-10 05:23:20.908 069 11300.03 222.19 54294.97 88888.00 2015-03-10 05:23:21.408 069 11299.28 222.02 54294.67 88888.00 2015-03-10 05:23:21.908 069 11298.51 221.80 54294.22 88888.00 2015-03-10 05:23:22.408 069 11297.64 221.61 54293.65 88888.00 2015-03-10 05:23:22.908 069 11296.64 221.31 54293.02 88888.00 2015-03-10 05:23:23.408 069 11295.66 220.92 54292.42 88888.00 2015-03-10 05:23:23.908 069 11294.75 220.53 54292.01 88888.00 2015-03-10 05:23:24.408 069 11294.03 220.15 54291.87 88888.00 2015-03-10 05:23:24.908 069 11293.38 219.80 54291.76 88888.00 2015-03-10 05:23:25.408 069 11292.80 219.48 54291.70 88888.00 2015-03-10 05:23:25.908 069 11292.36 219.12 54291.55 88888.00 2015-03-10 05:23:26.408 069 11291.87 218.68 54291.16 88888.00 2015-03-10 05:23:26.908 069 11291.35 218.14 54290.98 88888.00 2015-03-10 05:23:27.408 069 11290.93 217.58 54290.99 88888.00 2015-03-10 05:23:27.908 069 11290.52 217.08 54291.05 88888.00 2015-03-10 05:23:28.408 069 11290.16 216.61 54291.08 88888.00 2015-03-10 05:23:28.908 069 11289.83 216.08 54291.03 88888.00 2015-03-10 05:23:29.408 069 11289.61 215.61 54290.98 88888.00 2015-03-10 05:23:29.908 069 11289.48 215.15 54290.96 88888.00 2015-03-10 05:23:30.408 069 11289.35 214.69 54290.81 88888.00 2015-03-10 05:23:30.908 069 11288.95 214.22 54290.57 88888.00 2015-03-10 05:23:31.408 069 11288.49 213.68 54290.35 88888.00 2015-03-10 05:23:31.908 069 11288.05 213.03 54290.09 88888.00 2015-03-10 05:23:32.408 069 11287.53 212.35 54289.74 88888.00 2015-03-10 05:23:32.908 069 11287.12 211.81 54289.48 88888.00 2015-03-10 05:23:33.408 069 11286.81 211.27 54289.30 88888.00 2015-03-10 05:23:33.908 069 11286.65 210.79 54289.05 88888.00 2015-03-10 05:23:34.408 069 11286.22 210.49 54288.63 88888.00 2015-03-10 05:23:34.908 069 11285.66 210.19 54288.10 88888.00 2015-03-10 05:23:35.408 069 11285.18 209.78 54287.67 88888.00 2015-03-10 05:23:35.908 069 11284.82 209.30 54287.33 88888.00 2015-03-10 05:23:36.408 069 11284.68 208.81 54287.19 88888.00 2015-03-10 05:23:36.908 069 11284.63 208.47 54287.07 88888.00 2015-03-10 05:23:37.408 069 11284.61 208.14 54286.94 88888.00 2015-03-10 05:23:37.908 069 11284.60 207.76 54286.73 88888.00 2015-03-10 05:23:38.408 069 11284.63 207.34 54286.54 88888.00 2015-03-10 05:23:38.908 069 11284.66 206.96 54286.19 88888.00 2015-03-10 05:23:39.408 069 11284.59 206.75 54285.80 88888.00 2015-03-10 05:23:39.908 069 11284.62 206.52 54285.49 88888.00 2015-03-10 05:23:40.408 069 11284.66 206.36 54285.02 88888.00 2015-03-10 05:23:40.908 069 11284.71 206.18 54284.47 88888.00 2015-03-10 05:23:41.408 069 11284.76 205.89 54283.97 88888.00 2015-03-10 05:23:41.908 069 11284.76 205.56 54283.44 88888.00 2015-03-10 05:23:42.408 069 11284.70 205.22 54282.87 88888.00 2015-03-10 05:23:42.908 069 11284.63 204.91 54282.40 88888.00 2015-03-10 05:23:43.408 069 11284.62 204.56 54282.04 88888.00 2015-03-10 05:23:43.908 069 11284.63 204.17 54281.75 88888.00 2015-03-10 05:23:44.408 069 11284.67 203.91 54281.43 88888.00 2015-03-10 05:23:44.908 069 11284.75 203.62 54281.10 88888.00 2015-03-10 05:23:45.408 069 11284.80 203.32 54280.64 88888.00 2015-03-10 05:23:45.908 069 11284.93 203.13 54280.12 88888.00 2015-03-10 05:23:46.408 069 11284.93 202.98 54279.68 88888.00 2015-03-10 05:23:46.908 069 11284.85 202.88 54279.13 88888.00 2015-03-10 05:23:47.408 069 11284.78 202.76 54278.57 88888.00 2015-03-10 05:23:47.908 069 11284.57 202.62 54277.96 88888.00 2015-03-10 05:23:48.408 069 11284.40 202.47 54277.42 88888.00 2015-03-10 05:23:48.908 069 11284.12 202.36 54276.86 88888.00 2015-03-10 05:23:49.408 069 11283.68 202.28 54276.25 88888.00 2015-03-10 05:23:49.908 069 11283.23 202.35 54275.80 88888.00 2015-03-10 05:23:50.408 069 11282.72 202.31 54275.37 88888.00 2015-03-10 05:23:50.908 069 11282.22 202.22 54274.93 88888.00 2015-03-10 05:23:51.408 069 11281.78 202.02 54274.61 88888.00 2015-03-10 05:23:51.908 069 11281.27 201.71 54274.29 88888.00 2015-03-10 05:23:52.408 069 11280.70 201.53 54274.06 88888.00 2015-03-10 05:23:52.908 069 11280.15 201.50 54273.89 88888.00 2015-03-10 05:23:53.408 069 11279.59 201.57 54273.72 88888.00 2015-03-10 05:23:53.908 069 11279.07 201.63 54273.52 88888.00 2015-03-10 05:23:54.408 069 11278.50 201.68 54273.31 88888.00 2015-03-10 05:23:54.908 069 11277.81 201.60 54273.00 88888.00 2015-03-10 05:23:55.408 069 11277.01 201.43 54272.84 88888.00 2015-03-10 05:23:55.908 069 11276.13 201.24 54272.64 88888.00 2015-03-10 05:23:56.408 069 11275.22 201.13 54272.36 88888.00 2015-03-10 05:23:56.908 069 11274.31 201.12 54272.12 88888.00 2015-03-10 05:23:57.408 069 11273.46 201.05 54271.96 88888.00 2015-03-10 05:23:57.908 069 11272.73 201.02 54271.67 88888.00 2015-03-10 05:23:58.408 069 11272.03 200.99 54271.34 88888.00 2015-03-10 05:23:58.908 069 11271.30 200.91 54271.06 88888.00 2015-03-10 05:23:59.408 069 11270.59 200.76 54270.73 88888.00 2015-03-10 05:23:59.908 069 11269.82 200.68 54270.46 88888.00 2015-03-10 05:24:00.408 069 11269.03 200.65 54270.24 88888.00 2015-03-10 05:24:00.908 069 11268.34 200.59 54270.04 88888.00 2015-03-10 05:24:01.408 069 11267.77 200.50 54269.75 88888.00 2015-03-10 05:24:01.908 069 11267.35 200.36 54269.32 88888.00 2015-03-10 05:24:02.408 069 11266.90 200.24 54268.90 88888.00 2015-03-10 05:24:02.908 069 11266.43 200.19 54268.66 88888.00 2015-03-10 05:24:03.408 069 11265.99 200.24 54268.47 88888.00 2015-03-10 05:24:03.908 069 11265.52 200.23 54268.26 88888.00 2015-03-10 05:24:04.408 069 11265.15 200.22 54268.01 88888.00 2015-03-10 05:24:04.908 069 11264.89 200.07 54267.66 88888.00 2015-03-10 05:24:05.408 069 11264.66 199.86 54267.32 88888.00 2015-03-10 05:24:05.908 069 11264.39 199.69 54266.98 88888.00 2015-03-10 05:24:06.408 069 11264.10 199.53 54266.62 88888.00 2015-03-10 05:24:06.908 069 11263.85 199.41 54266.24 88888.00 2015-03-10 05:24:07.408 069 11263.58 199.23 54265.97 88888.00 2015-03-10 05:24:07.908 069 11263.38 199.07 54265.73 88888.00 2015-03-10 05:24:08.408 069 11263.28 198.96 54265.47 88888.00 2015-03-10 05:24:08.908 069 11263.06 198.88 54265.05 88888.00 2015-03-10 05:24:09.408 069 11262.83 198.79 54264.70 88888.00 2015-03-10 05:24:09.908 069 11262.67 198.64 54264.35 88888.00 2015-03-10 05:24:10.408 069 11262.48 198.51 54264.04 88888.00 2015-03-10 05:24:10.908 069 11262.32 198.49 54263.79 88888.00 2015-03-10 05:24:11.408 069 11262.28 198.43 54263.52 88888.00 2015-03-10 05:24:11.908 069 11262.18 198.29 54263.26 88888.00 2015-03-10 05:24:12.408 069 11262.06 198.21 54263.06 88888.00 2015-03-10 05:24:12.908 069 11261.98 198.14 54262.76 88888.00 2015-03-10 05:24:13.408 069 11261.82 198.00 54262.36 88888.00 2015-03-10 05:24:13.908 069 11261.65 197.86 54261.90 88888.00 2015-03-10 05:24:14.408 069 11261.36 197.70 54261.52 88888.00 2015-03-10 05:24:14.908 069 11261.21 197.60 54261.16 88888.00 2015-03-10 05:24:15.408 069 11260.99 197.60 54260.82 88888.00 2015-03-10 05:24:15.908 069 11260.83 197.62 54260.59 88888.00 2015-03-10 05:24:16.408 069 11260.70 197.63 54260.28 88888.00 2015-03-10 05:24:16.908 069 11260.50 197.62 54259.93 88888.00 2015-03-10 05:24:17.408 069 11260.34 197.71 54259.60 88888.00 2015-03-10 05:24:17.908 069 11260.15 197.84 54259.24 88888.00 2015-03-10 05:24:18.408 069 11259.93 197.95 54258.80 88888.00 2015-03-10 05:24:18.908 069 11259.62 198.01 54258.45 88888.00 2015-03-10 05:24:19.408 069 11259.32 198.12 54258.35 88888.00 2015-03-10 05:24:19.908 069 11259.05 198.23 54258.13 88888.00 2015-03-10 05:24:20.408 069 11258.84 198.33 54257.91 88888.00 2015-03-10 05:24:20.908 069 11258.52 198.45 54257.55 88888.00 2015-03-10 05:24:21.408 069 11258.09 198.59 54257.19 88888.00 2015-03-10 05:24:21.908 069 11257.68 198.75 54256.87 88888.00 2015-03-10 05:24:22.408 069 11257.34 198.87 54256.72 88888.00 2015-03-10 05:24:22.908 069 11257.04 198.96 54256.79 88888.00 2015-03-10 05:24:23.408 069 11256.78 199.06 54256.90 88888.00 2015-03-10 05:24:23.908 069 11256.66 199.10 54257.08 88888.00 2015-03-10 05:24:24.408 069 11256.64 199.12 54257.17 88888.00 2015-03-10 05:24:24.908 069 11256.50 199.05 54257.14 88888.00 2015-03-10 05:24:25.408 069 11256.32 199.09 54257.06 88888.00 2015-03-10 05:24:25.908 069 11256.10 199.16 54257.12 88888.00 2015-03-10 05:24:26.408 069 11255.95 199.36 54257.15 88888.00 2015-03-10 05:24:26.908 069 11255.75 199.48 54257.22 88888.00 2015-03-10 05:24:27.408 069 11255.50 199.60 54257.19 88888.00 2015-03-10 05:24:27.908 069 11255.34 199.67 54257.13 88888.00 2015-03-10 05:24:28.408 069 11255.18 199.69 54257.11 88888.00 2015-03-10 05:24:28.908 069 11255.02 199.80 54257.17 88888.00 2015-03-10 05:24:29.408 069 11254.87 199.82 54257.24 88888.00 2015-03-10 05:24:29.908 069 11254.82 199.85 54257.36 88888.00 2015-03-10 05:24:30.408 069 11254.69 199.83 54257.46 88888.00 2015-03-10 05:24:30.908 069 11254.52 199.84 54257.51 88888.00 2015-03-10 05:24:31.408 069 11254.27 199.85 54257.57 88888.00 2015-03-10 05:24:31.908 069 11254.05 199.91 54257.66 88888.00 2015-03-10 05:24:32.408 069 11253.83 199.99 54257.66 88888.00 2015-03-10 05:24:32.908 069 11253.56 200.07 54257.76 88888.00 2015-03-10 05:24:33.408 069 11253.30 200.15 54257.83 88888.00 2015-03-10 05:24:33.908 069 11253.10 200.20 54257.87 88888.00 2015-03-10 05:24:34.408 069 11252.97 200.27 54257.83 88888.00 2015-03-10 05:24:34.908 069 11252.77 200.25 54257.83 88888.00 2015-03-10 05:24:35.408 069 11252.60 200.31 54257.81 88888.00 2015-03-10 05:24:35.908 069 11252.52 200.39 54257.82 88888.00 2015-03-10 05:24:36.408 069 11252.47 200.43 54257.85 88888.00 2015-03-10 05:24:36.908 069 11252.46 200.43 54257.76 88888.00 2015-03-10 05:24:37.408 069 11252.42 200.43 54257.60 88888.00 2015-03-10 05:24:37.908 069 11252.32 200.50 54257.41 88888.00 2015-03-10 05:24:38.408 069 11252.14 200.59 54257.31 88888.00 2015-03-10 05:24:38.908 069 11251.87 200.62 54257.24 88888.00 2015-03-10 05:24:39.408 069 11251.66 200.70 54257.16 88888.00 2015-03-10 05:24:39.908 069 11251.52 200.78 54257.14 88888.00 2015-03-10 05:24:40.408 069 11251.40 200.74 54257.41 88888.00 2015-03-10 05:24:40.908 069 11251.15 200.68 54257.57 88888.00 2015-03-10 05:24:41.408 069 11250.96 200.78 54257.82 88888.00 2015-03-10 05:24:41.908 069 11250.88 200.86 54258.03 88888.00 2015-03-10 05:24:42.408 069 11250.86 200.99 54258.37 88888.00 2015-03-10 05:24:42.908 069 11250.84 201.10 54258.64 88888.00 2015-03-10 05:24:43.408 069 11250.90 201.23 54258.83 88888.00 2015-03-10 05:24:43.908 069 11251.04 201.32 54259.09 88888.00 2015-03-10 05:24:44.408 069 11251.03 201.37 54259.42 88888.00 2015-03-10 05:24:44.908 069 11251.06 201.47 54259.71 88888.00 2015-03-10 05:24:45.408 069 11251.10 201.63 54259.94 88888.00 2015-03-10 05:24:45.908 069 11251.10 201.74 54260.15 88888.00 2015-03-10 05:24:46.408 069 11251.12 201.86 54260.26 88888.00 2015-03-10 05:24:46.908 069 11251.14 201.97 54260.41 88888.00 2015-03-10 05:24:47.408 069 11251.22 202.08 54260.55 88888.00 2015-03-10 05:24:47.908 069 11251.32 202.08 54260.71 88888.00 2015-03-10 05:24:48.408 069 11251.35 202.08 54260.74 88888.00 2015-03-10 05:24:48.908 069 11251.45 202.10 54260.66 88888.00 2015-03-10 05:24:49.408 069 11251.56 202.10 54260.82 88888.00 2015-03-10 05:24:49.908 069 11251.59 202.17 54260.94 88888.00 2015-03-10 05:24:50.408 069 11251.59 202.22 54261.01 88888.00 2015-03-10 05:24:50.908 069 11251.56 202.31 54261.32 88888.00 2015-03-10 05:24:51.408 069 11251.56 202.37 54261.59 88888.00 2015-03-10 05:24:51.908 069 11251.54 202.44 54261.88 88888.00 2015-03-10 05:24:52.408 069 11251.51 202.50 54262.20 88888.00 2015-03-10 05:24:52.908 069 11251.32 202.59 54262.56 88888.00 2015-03-10 05:24:53.408 069 11251.14 202.65 54262.98 88888.00 2015-03-10 05:24:53.908 069 11251.06 202.71 54263.28 88888.00 2015-03-10 05:24:54.408 069 11250.98 202.75 54263.71 88888.00 2015-03-10 05:24:54.908 069 11250.90 202.77 54264.08 88888.00 2015-03-10 05:24:55.408 069 11250.78 202.80 54264.42 88888.00 2015-03-10 05:24:55.908 069 11250.62 202.89 54264.91 88888.00 2015-03-10 05:24:56.408 069 11250.47 203.01 54265.32 88888.00 2015-03-10 05:24:56.908 069 11250.28 203.03 54265.70 88888.00 2015-03-10 05:24:57.408 069 11250.11 203.05 54266.06 88888.00 2015-03-10 05:24:57.908 069 11250.05 202.96 54266.46 88888.00 2015-03-10 05:24:58.408 069 11249.97 202.84 54266.77 88888.00 2015-03-10 05:24:58.908 069 11249.90 202.77 54267.07 88888.00 2015-03-10 05:24:59.408 069 11249.80 202.75 54267.52 88888.00 2015-03-10 05:24:59.908 069 11249.68 202.62 54267.86 88888.00 2015-03-10 05:25:00.408 069 11249.54 202.53 54268.19 88888.00 2015-03-10 05:25:00.908 069 11249.44 202.51 54268.57 88888.00 2015-03-10 05:25:01.408 069 11249.34 202.50 54268.95 88888.00 2015-03-10 05:25:01.908 069 11249.28 202.48 54269.22 88888.00 2015-03-10 05:25:02.408 069 11249.23 202.46 54269.45 88888.00 2015-03-10 05:25:02.908 069 11249.11 202.44 54269.65 88888.00 2015-03-10 05:25:03.408 069 11249.00 202.43 54269.84 88888.00 2015-03-10 05:25:03.908 069 11248.80 202.54 54270.00 88888.00 2015-03-10 05:25:04.409 069 11248.60 202.65 54270.14 88888.00 2015-03-10 05:25:04.909 069 11248.43 202.76 54270.31 88888.00 2015-03-10 05:25:05.409 069 11248.24 202.89 54270.54 88888.00 2015-03-10 05:25:05.909 069 11248.03 203.13 54270.71 88888.00 2015-03-10 05:25:06.409 069 11247.84 203.37 54270.85 88888.00 2015-03-10 05:25:06.909 069 11247.65 203.68 54271.10 88888.00 2015-03-10 05:25:07.409 069 11247.45 203.96 54271.24 88888.00 2015-03-10 05:25:07.909 069 11247.32 204.23 54271.40 88888.00 2015-03-10 05:25:08.409 069 11247.17 204.57 54271.55 88888.00 2015-03-10 05:25:08.909 069 11246.88 204.88 54271.84 88888.00 2015-03-10 05:25:09.409 069 11246.64 205.21 54272.11 88888.00 2015-03-10 05:25:09.909 069 11246.41 205.48 54272.30 88888.00 2015-03-10 05:25:10.409 069 11246.14 205.78 54272.58 88888.00 2015-03-10 05:25:10.909 069 11245.93 206.16 54272.91 88888.00 2015-03-10 05:25:11.409 069 11245.76 206.47 54273.27 88888.00 2015-03-10 05:25:11.909 069 11245.54 206.73 54273.61 88888.00 2015-03-10 05:25:12.409 069 11245.31 206.99 54273.79 88888.00 2015-03-10 05:25:12.909 069 11245.16 207.29 54274.00 88888.00 2015-03-10 05:25:13.409 069 11245.09 207.50 54274.31 88888.00 2015-03-10 05:25:13.909 069 11244.92 207.75 54274.71 88888.00 2015-03-10 05:25:14.409 069 11244.83 208.02 54275.02 88888.00 2015-03-10 05:25:14.909 069 11244.76 208.28 54275.40 88888.00 2015-03-10 05:25:15.409 069 11244.72 208.53 54275.74 88888.00 2015-03-10 05:25:15.909 069 11244.63 208.77 54276.13 88888.00 2015-03-10 05:25:16.409 069 11244.61 209.01 54276.47 88888.00 2015-03-10 05:25:16.909 069 11244.58 209.23 54276.75 88888.00 2015-03-10 05:25:17.409 069 11244.58 209.37 54277.04 88888.00 2015-03-10 05:25:17.909 069 11244.60 209.55 54277.43 88888.00 2015-03-10 05:25:18.409 069 11244.58 209.73 54277.83 88888.00 2015-03-10 05:25:18.909 069 11244.60 209.89 54278.24 88888.00 2015-03-10 05:25:19.409 069 11244.67 210.05 54278.61 88888.00 2015-03-10 05:25:19.909 069 11244.73 210.17 54279.01 88888.00 2015-03-10 05:25:20.409 069 11244.83 210.30 54279.50 88888.00 2015-03-10 05:25:20.909 069 11244.99 210.46 54279.84 88888.00 2015-03-10 05:25:21.409 069 11245.16 210.62 54280.23 88888.00 2015-03-10 05:25:21.909 069 11245.30 210.73 54280.63 88888.00 2015-03-10 05:25:22.409 069 11245.49 210.95 54281.03 88888.00 2015-03-10 05:25:22.909 069 11245.66 211.12 54281.44 88888.00 2015-03-10 05:25:23.409 069 11245.83 211.27 54281.88 88888.00 2015-03-10 05:25:23.909 069 11246.05 211.41 54282.30 88888.00 2015-03-10 05:25:24.409 069 11246.28 211.57 54282.72 88888.00 2015-03-10 05:25:24.909 069 11246.54 211.72 54283.08 88888.00 2015-03-10 05:25:25.409 069 11246.78 211.82 54283.45 88888.00 2015-03-10 05:25:25.909 069 11246.99 211.89 54283.81 88888.00 2015-03-10 05:25:26.409 069 11247.20 212.09 54284.26 88888.00 2015-03-10 05:25:26.909 069 11247.48 212.19 54284.67 88888.00 2015-03-10 05:25:27.409 069 11247.71 212.31 54285.03 88888.00 2015-03-10 05:25:27.909 069 11247.95 212.36 54285.36 88888.00 2015-03-10 05:25:28.409 069 11248.21 212.40 54285.65 88888.00 2015-03-10 05:25:28.909 069 11248.42 212.43 54286.01 88888.00 2015-03-10 05:25:29.409 069 11248.63 212.43 54286.37 88888.00 2015-03-10 05:25:29.909 069 11248.96 212.42 54286.69 88888.00 2015-03-10 05:25:30.409 069 11249.24 212.41 54287.10 88888.00 2015-03-10 05:25:30.909 069 11249.49 212.40 54287.55 88888.00 2015-03-10 05:25:31.409 069 11249.71 212.38 54287.93 88888.00 2015-03-10 05:25:31.909 069 11249.96 212.36 54288.19 88888.00 2015-03-10 05:25:32.409 069 11250.14 212.32 54288.48 88888.00 2015-03-10 05:25:32.909 069 11250.38 212.34 54288.74 88888.00 2015-03-10 05:25:33.409 069 11250.59 212.39 54289.12 88888.00 2015-03-10 05:25:33.909 069 11250.84 212.36 54289.49 88888.00 2015-03-10 05:25:34.409 069 11251.06 212.33 54289.80 88888.00 2015-03-10 05:25:34.909 069 11251.25 212.35 54290.10 88888.00 2015-03-10 05:25:35.409 069 11251.46 212.39 54290.36 88888.00 2015-03-10 05:25:35.909 069 11251.61 212.34 54290.65 88888.00 2015-03-10 05:25:36.409 069 11251.79 212.35 54290.89 88888.00 2015-03-10 05:25:36.909 069 11251.98 212.39 54291.08 88888.00 2015-03-10 05:25:37.409 069 11252.10 212.41 54291.29 88888.00 2015-03-10 05:25:37.909 069 11252.24 212.38 54291.59 88888.00 2015-03-10 05:25:38.409 069 11252.39 212.36 54291.75 88888.00 2015-03-10 05:25:38.909 069 11252.56 212.34 54292.01 88888.00 2015-03-10 05:25:39.409 069 11252.72 212.34 54292.21 88888.00 2015-03-10 05:25:39.909 069 11252.86 212.35 54292.42 88888.00 2015-03-10 05:25:40.409 069 11252.99 212.33 54292.65 88888.00 2015-03-10 05:25:40.909 069 11253.08 212.32 54292.80 88888.00 2015-03-10 05:25:41.409 069 11253.14 212.39 54292.92 88888.00 2015-03-10 05:25:41.909 069 11253.28 212.47 54293.17 88888.00 2015-03-10 05:25:42.409 069 11253.40 212.49 54293.37 88888.00 2015-03-10 05:25:42.909 069 11253.56 212.51 54293.50 88888.00 2015-03-10 05:25:43.409 069 11253.57 212.58 54293.77 88888.00 2015-03-10 05:25:43.909 069 11253.66 212.69 54294.01 88888.00 2015-03-10 05:25:44.409 069 11253.71 212.79 54294.17 88888.00 2015-03-10 05:25:44.909 069 11253.77 213.01 54294.36 88888.00 2015-03-10 05:25:45.409 069 11253.86 213.15 54294.49 88888.00 2015-03-10 05:25:45.909 069 11253.88 213.29 54294.68 88888.00 2015-03-10 05:25:46.409 069 11253.97 213.44 54294.85 88888.00 2015-03-10 05:25:46.909 069 11254.03 213.65 54295.06 88888.00 2015-03-10 05:25:47.409 069 11254.04 213.82 54295.23 88888.00 2015-03-10 05:25:47.909 069 11254.05 213.97 54295.46 88888.00 2015-03-10 05:25:48.409 069 11254.05 214.14 54295.73 88888.00 2015-03-10 05:25:48.909 069 11254.04 214.39 54295.85 88888.00 2015-03-10 05:25:49.409 069 11254.07 214.60 54295.98 88888.00 2015-03-10 05:25:49.909 069 11254.07 214.73 54296.11 88888.00 2015-03-10 05:25:50.409 069 11254.03 215.01 54296.33 88888.00 2015-03-10 05:25:50.909 069 11254.09 215.23 54296.45 88888.00 2015-03-10 05:25:51.409 069 11254.17 215.43 54296.66 88888.00 2015-03-10 05:25:51.909 069 11254.18 215.60 54296.86 88888.00 2015-03-10 05:25:52.409 069 11254.22 215.78 54296.99 88888.00 2015-03-10 05:25:52.909 069 11254.23 215.96 54297.07 88888.00 2015-03-10 05:25:53.409 069 11254.28 216.10 54297.25 88888.00 2015-03-10 05:25:53.909 069 11254.31 216.20 54297.34 88888.00 2015-03-10 05:25:54.409 069 11254.33 216.28 54297.42 88888.00 2015-03-10 05:25:54.909 069 11254.39 216.44 54297.54 88888.00 2015-03-10 05:25:55.409 069 11254.46 216.58 54297.68 88888.00 2015-03-10 05:25:55.909 069 11254.54 216.79 54297.83 88888.00 2015-03-10 05:25:56.409 069 11254.59 216.94 54297.87 88888.00 2015-03-10 05:25:56.909 069 11254.61 217.11 54298.02 88888.00 2015-03-10 05:25:57.409 069 11254.65 217.28 54298.07 88888.00 2015-03-10 05:25:57.909 069 11254.71 217.42 54298.15 88888.00 2015-03-10 05:25:58.409 069 11254.83 217.57 54298.28 88888.00 2015-03-10 05:25:58.909 069 11254.91 217.72 54298.36 88888.00 2015-03-10 05:25:59.409 069 11254.97 217.89 54298.40 88888.00 2015-03-10 05:25:59.909 069 11255.04 217.98 54298.48 88888.00 2015-03-10 05:26:00.409 069 11255.13 218.10 54298.51 88888.00 2015-03-10 05:26:00.909 069 11255.23 218.19 54298.57 88888.00 2015-03-10 05:26:01.409 069 11255.23 218.34 54298.63 88888.00 2015-03-10 05:26:01.909 069 11255.25 218.46 54298.61 88888.00 2015-03-10 05:26:02.409 069 11255.33 218.53 54298.60 88888.00 2015-03-10 05:26:02.909 069 11255.44 218.53 54298.63 88888.00 2015-03-10 05:26:03.409 069 11255.55 218.55 54298.69 88888.00 2015-03-10 05:26:03.909 069 11255.59 218.56 54298.74 88888.00 2015-03-10 05:26:04.409 069 11255.61 218.56 54298.73 88888.00 2015-03-10 05:26:04.909 069 11255.70 218.63 54298.72 88888.00 2015-03-10 05:26:05.409 069 11255.90 218.64 54298.73 88888.00 2015-03-10 05:26:05.909 069 11256.03 218.61 54298.68 88888.00 2015-03-10 05:26:06.409 069 11256.18 218.61 54298.59 88888.00 2015-03-10 05:26:06.909 069 11256.27 218.56 54298.50 88888.00 2015-03-10 05:26:07.409 069 11256.47 218.47 54298.45 88888.00 2015-03-10 05:26:07.909 069 11256.60 218.42 54298.40 88888.00 2015-03-10 05:26:08.409 069 11256.74 218.34 54298.33 88888.00 2015-03-10 05:26:08.909 069 11256.92 218.25 54298.19 88888.00 2015-03-10 05:26:09.409 069 11257.05 218.16 54298.13 88888.00 2015-03-10 05:26:09.909 069 11257.25 218.01 54298.01 88888.00 2015-03-10 05:26:10.409 069 11257.33 217.88 54297.94 88888.00 2015-03-10 05:26:10.909 069 11257.59 217.80 54297.81 88888.00 2015-03-10 05:26:11.409 069 11257.84 217.71 54297.69 88888.00 2015-03-10 05:26:11.909 069 11258.09 217.59 54297.56 88888.00 2015-03-10 05:26:12.409 069 11258.28 217.47 54297.37 88888.00 2015-03-10 05:26:12.909 069 11258.51 217.40 54297.27 88888.00 2015-03-10 05:26:13.409 069 11258.77 217.34 54297.12 88888.00 2015-03-10 05:26:13.909 069 11259.00 217.28 54297.03 88888.00 2015-03-10 05:26:14.409 069 11259.19 217.23 54296.96 88888.00 2015-03-10 05:26:14.909 069 11259.37 217.23 54296.90 88888.00 2015-03-10 05:26:15.409 069 11259.64 217.23 54296.67 88888.00 2015-03-10 05:26:15.909 069 11259.85 217.30 54296.28 88888.00 2015-03-10 05:26:16.409 069 11260.06 217.32 54296.13 88888.00 2015-03-10 05:26:16.909 069 11260.25 217.32 54296.19 88888.00 2015-03-10 05:26:17.409 069 11260.41 217.40 54296.07 88888.00 2015-03-10 05:26:17.909 069 11260.52 217.45 54295.90 88888.00 2015-03-10 05:26:18.409 069 11260.67 217.63 54295.73 88888.00 2015-03-10 05:26:18.909 069 11260.86 217.81 54295.64 88888.00 2015-03-10 05:26:19.409 069 11260.94 217.88 54295.59 88888.00 2015-03-10 05:26:19.909 069 11260.98 218.04 54295.54 88888.00 2015-03-10 05:26:20.409 069 11261.07 218.23 54295.39 88888.00 2015-03-10 05:26:20.909 069 11261.19 218.33 54295.21 88888.00 2015-03-10 05:26:21.409 069 11261.25 218.53 54295.09 88888.00 2015-03-10 05:26:21.909 069 11261.34 218.76 54295.01 88888.00 2015-03-10 05:26:22.409 069 11261.41 218.99 54294.88 88888.00 2015-03-10 05:26:22.909 069 11261.47 219.16 54294.74 88888.00 2015-03-10 05:26:23.409 069 11261.44 219.25 54294.57 88888.00 2015-03-10 05:26:23.909 069 11261.45 219.44 54294.43 88888.00 2015-03-10 05:26:24.409 069 11261.39 219.57 54294.36 88888.00 2015-03-10 05:26:24.909 069 11261.34 219.66 54294.23 88888.00 2015-03-10 05:26:25.409 069 11261.39 219.78 54294.15 88888.00 2015-03-10 05:26:25.909 069 11261.41 219.94 54294.12 88888.00 2015-03-10 05:26:26.409 069 11261.42 220.10 54293.98 88888.00 2015-03-10 05:26:26.909 069 11261.38 220.30 54293.90 88888.00 2015-03-10 05:26:27.409 069 11261.36 220.50 54293.89 88888.00 2015-03-10 05:26:27.909 069 11261.29 220.64 54293.83 88888.00 2015-03-10 05:26:28.409 069 11261.21 220.83 54293.75 88888.00 2015-03-10 05:26:28.909 069 11261.13 221.01 54293.77 88888.00 2015-03-10 05:26:29.409 069 11261.04 221.21 54293.71 88888.00 2015-03-10 05:26:29.909 069 11260.95 221.42 54293.63 88888.00 2015-03-10 05:26:30.409 069 11260.79 221.61 54293.65 88888.00 2015-03-10 05:26:30.909 069 11260.71 221.80 54293.73 88888.00 2015-03-10 05:26:31.409 069 11260.66 222.02 54293.75 88888.00 2015-03-10 05:26:31.909 069 11260.62 222.20 54293.80 88888.00 2015-03-10 05:26:32.409 069 11260.46 222.44 54293.85 88888.00 2015-03-10 05:26:32.909 069 11260.32 222.65 54293.89 88888.00 2015-03-10 05:26:33.409 069 11260.14 222.86 54294.00 88888.00 2015-03-10 05:26:33.909 069 11259.99 223.06 54294.05 88888.00 2015-03-10 05:26:34.409 069 11259.73 223.22 54294.12 88888.00 2015-03-10 05:26:34.909 069 11259.52 223.36 54294.25 88888.00 2015-03-10 05:26:35.409 069 11259.40 223.50 54294.43 88888.00 2015-03-10 05:26:35.909 069 11259.22 223.67 54294.56 88888.00 2015-03-10 05:26:36.409 069 11259.09 223.92 54294.68 88888.00 2015-03-10 05:26:36.909 069 11258.91 224.17 54294.84 88888.00 2015-03-10 05:26:37.409 069 11258.68 224.34 54295.09 88888.00 2015-03-10 05:26:37.909 069 11258.46 224.50 54295.31 88888.00 2015-03-10 05:26:38.409 069 11258.23 224.68 54295.48 88888.00 2015-03-10 05:26:38.909 069 11258.01 224.94 54295.63 88888.00 2015-03-10 05:26:39.409 069 11257.76 225.19 54295.88 88888.00 2015-03-10 05:26:39.909 069 11257.55 225.40 54296.15 88888.00 2015-03-10 05:26:40.409 069 11257.38 225.62 54296.36 88888.00 2015-03-10 05:26:40.909 069 11257.22 225.81 54296.64 88888.00 2015-03-10 05:26:41.409 069 11257.10 226.03 54296.95 88888.00 2015-03-10 05:26:41.909 069 11256.94 226.26 54297.17 88888.00 2015-03-10 05:26:42.409 069 11256.74 226.57 54297.39 88888.00 2015-03-10 05:26:42.909 069 11256.60 226.81 54297.58 88888.00 2015-03-10 05:26:43.409 069 11256.44 227.06 54297.85 88888.00 2015-03-10 05:26:43.909 069 11256.24 227.36 54298.15 88888.00 2015-03-10 05:26:44.409 069 11256.03 227.60 54298.39 88888.00 2015-03-10 05:26:44.909 069 11255.82 227.80 54298.64 88888.00 2015-03-10 05:26:45.409 069 11255.63 228.09 54298.88 88888.00 2015-03-10 05:26:45.909 069 11255.53 228.31 54299.23 88888.00 2015-03-10 05:26:46.409 069 11255.33 228.50 54299.51 88888.00 2015-03-10 05:26:46.909 069 11255.22 228.72 54299.82 88888.00 2015-03-10 05:26:47.409 069 11255.13 228.89 54300.06 88888.00 2015-03-10 05:26:47.909 069 11255.01 229.11 54300.35 88888.00 2015-03-10 05:26:48.409 069 11254.86 229.28 54300.70 88888.00 2015-03-10 05:26:48.909 069 11254.74 229.47 54300.98 88888.00 2015-03-10 05:26:49.409 069 11254.61 229.61 54301.32 88888.00 2015-03-10 05:26:49.909 069 11254.55 229.80 54301.62 88888.00 2015-03-10 05:26:50.409 069 11254.43 230.00 54301.92 88888.00 2015-03-10 05:26:50.909 069 11254.36 230.20 54302.21 88888.00 2015-03-10 05:26:51.409 069 11254.30 230.35 54302.46 88888.00 2015-03-10 05:26:51.909 069 11254.20 230.46 54302.68 88888.00 2015-03-10 05:26:52.409 069 11254.14 230.71 54303.09 88888.00 2015-03-10 05:26:52.909 069 11254.09 230.96 54303.45 88888.00 2015-03-10 05:26:53.409 069 11253.96 231.15 54303.71 88888.00 2015-03-10 05:26:53.909 069 11253.82 231.33 54303.97 88888.00 2015-03-10 05:26:54.409 069 11253.73 231.60 54304.18 88888.00 2015-03-10 05:26:54.909 069 11253.71 231.81 54304.38 88888.00 2015-03-10 05:26:55.409 069 11253.66 232.00 54304.67 88888.00 2015-03-10 05:26:55.909 069 11253.57 232.20 54304.99 88888.00 2015-03-10 05:26:56.409 069 11253.47 232.37 54305.24 88888.00 2015-03-10 05:26:56.909 069 11253.31 232.61 54305.49 88888.00 2015-03-10 05:26:57.409 069 11253.25 232.94 54305.68 88888.00 2015-03-10 05:26:57.909 069 11253.14 233.14 54305.91 88888.00 2015-03-10 05:26:58.409 069 11252.97 233.37 54306.18 88888.00 2015-03-10 05:26:58.909 069 11252.77 233.62 54306.40 88888.00 2015-03-10 05:26:59.409 069 11252.63 233.85 54306.71 88888.00 2015-03-10 05:26:59.909 069 11252.51 234.05 54306.97 88888.00 2015-03-10 05:27:00.409 069 11252.36 234.28 54307.22 88888.00 2015-03-10 05:27:00.909 069 11252.16 234.48 54307.56 88888.00 2015-03-10 05:27:01.409 069 11252.00 234.73 54307.87 88888.00 2015-03-10 05:27:01.909 069 11251.87 234.98 54308.21 88888.00 2015-03-10 05:27:02.409 069 11251.74 235.19 54308.50 88888.00 2015-03-10 05:27:02.909 069 11251.62 235.44 54308.73 88888.00 2015-03-10 05:27:03.409 069 11251.36 235.69 54308.98 88888.00 2015-03-10 05:27:03.909 069 11251.16 235.98 54309.29 88888.00 2015-03-10 05:27:04.409 069 11251.03 236.21 54309.68 88888.00 2015-03-10 05:27:04.909 069 11250.82 236.50 54309.99 88888.00 2015-03-10 05:27:05.409 069 11250.64 236.77 54310.28 88888.00 2015-03-10 05:27:05.909 069 11250.41 237.05 54310.62 88888.00 2015-03-10 05:27:06.409 069 11250.26 237.30 54310.93 88888.00 2015-03-10 05:27:06.909 069 11250.06 237.51 54311.19 88888.00 2015-03-10 05:27:07.409 069 11249.90 237.78 54311.52 88888.00 2015-03-10 05:27:07.909 069 11249.79 238.00 54311.78 88888.00 2015-03-10 05:27:08.409 069 11249.64 238.16 54312.01 88888.00 2015-03-10 05:27:08.909 069 11249.47 238.33 54312.25 88888.00 2015-03-10 05:27:09.409 069 11249.36 238.57 54312.61 88888.00 2015-03-10 05:27:09.909 069 11249.24 238.79 54313.00 88888.00 2015-03-10 05:27:10.409 069 11249.07 239.03 54313.35 88888.00 2015-03-10 05:27:10.909 069 11248.90 239.25 54313.63 88888.00 2015-03-10 05:27:11.409 069 11248.80 239.41 54313.88 88888.00 2015-03-10 05:27:11.909 069 11248.63 239.59 54314.18 88888.00 2015-03-10 05:27:12.409 069 11248.47 239.70 54314.51 88888.00 2015-03-10 05:27:12.909 069 11248.34 239.86 54314.79 88888.00 2015-03-10 05:27:13.409 069 11248.19 240.02 54315.12 88888.00 2015-03-10 05:27:13.909 069 11248.07 240.17 54315.43 88888.00 2015-03-10 05:27:14.409 069 11247.91 240.25 54315.74 88888.00 2015-03-10 05:27:14.909 069 11247.79 240.36 54316.06 88888.00 2015-03-10 05:27:15.409 069 11247.64 240.46 54316.31 88888.00 2015-03-10 05:27:15.909 069 11247.53 240.53 54316.69 88888.00 2015-03-10 05:27:16.409 069 11247.45 240.62 54316.99 88888.00 2015-03-10 05:27:16.909 069 11247.38 240.71 54317.30 88888.00 2015-03-10 05:27:17.409 069 11247.24 240.76 54317.71 88888.00 2015-03-10 05:27:17.909 069 11247.25 240.74 54318.01 88888.00 2015-03-10 05:27:18.409 069 11247.08 240.79 54318.35 88888.00 2015-03-10 05:27:18.909 069 11246.99 240.73 54318.59 88888.00 2015-03-10 05:27:19.409 069 11246.91 240.69 54318.79 88888.00 2015-03-10 05:27:19.909 069 11246.82 240.62 54319.00 88888.00 2015-03-10 05:27:20.409 069 11246.76 240.52 54319.35 88888.00 2015-03-10 05:27:20.909 069 11246.76 240.48 54319.70 88888.00 2015-03-10 05:27:21.409 069 11246.71 240.44 54320.08 88888.00 2015-03-10 05:27:21.909 069 11246.64 240.48 54320.44 88888.00 2015-03-10 05:27:22.409 069 11246.55 240.56 54320.73 88888.00 2015-03-10 05:27:22.909 069 11246.49 240.66 54321.02 88888.00 2015-03-10 05:27:23.409 069 11246.50 240.77 54321.35 88888.00 2015-03-10 05:27:23.909 069 11246.46 240.91 54321.64 88888.00 2015-03-10 05:27:24.409 069 11246.38 241.06 54321.97 88888.00 2015-03-10 05:27:24.909 069 11246.33 241.19 54322.27 88888.00 2015-03-10 05:27:25.409 069 11246.24 241.32 54322.48 88888.00 2015-03-10 05:27:25.909 069 11246.25 241.41 54322.76 88888.00 2015-03-10 05:27:26.409 069 11246.25 241.47 54323.00 88888.00 2015-03-10 05:27:26.909 069 11246.25 241.58 54323.17 88888.00 2015-03-10 05:27:27.409 069 11246.30 241.63 54323.45 88888.00 2015-03-10 05:27:27.909 069 11246.36 241.72 54323.74 88888.00 2015-03-10 05:27:28.409 069 11246.38 241.83 54324.00 88888.00 2015-03-10 05:27:28.909 069 11246.43 241.92 54324.21 88888.00 2015-03-10 05:27:29.410 069 11246.36 241.95 54324.39 88888.00 2015-03-10 05:27:29.910 069 11246.36 241.97 54324.58 88888.00 2015-03-10 05:27:30.410 069 11246.40 242.04 54324.76 88888.00 2015-03-10 05:27:30.910 069 11246.51 242.07 54324.97 88888.00 2015-03-10 05:27:31.410 069 11246.57 242.01 54325.11 88888.00 2015-03-10 05:27:31.910 069 11246.55 242.00 54325.32 88888.00 2015-03-10 05:27:32.410 069 11246.56 242.06 54325.53 88888.00 2015-03-10 05:27:32.910 069 11246.52 242.04 54325.73 88888.00 2015-03-10 05:27:33.410 069 11246.60 242.05 54325.94 88888.00 2015-03-10 05:27:33.910 069 11246.67 242.03 54326.13 88888.00 2015-03-10 05:27:34.410 069 11246.80 242.00 54326.31 88888.00 2015-03-10 05:27:34.910 069 11246.91 242.03 54326.51 88888.00 2015-03-10 05:27:35.410 069 11246.98 242.08 54326.69 88888.00 2015-03-10 05:27:35.910 069 11247.06 242.21 54326.89 88888.00 2015-03-10 05:27:36.410 069 11247.14 242.24 54327.05 88888.00 2015-03-10 05:27:36.910 069 11247.19 242.30 54327.27 88888.00 2015-03-10 05:27:37.410 069 11247.24 242.32 54327.45 88888.00 2015-03-10 05:27:37.910 069 11247.34 242.42 54327.55 88888.00 2015-03-10 05:27:38.410 069 11247.40 242.56 54327.73 88888.00 2015-03-10 05:27:38.910 069 11247.51 242.66 54327.81 88888.00 2015-03-10 05:27:39.410 069 11247.60 242.82 54327.96 88888.00 2015-03-10 05:27:39.910 069 11247.62 243.00 54328.11 88888.00 2015-03-10 05:27:40.410 069 11247.74 243.16 54328.22 88888.00 2015-03-10 05:27:40.910 069 11247.82 243.33 54328.35 88888.00 2015-03-10 05:27:41.410 069 11247.75 243.58 54328.46 88888.00 2015-03-10 05:27:41.910 069 11247.74 243.78 54328.70 88888.00 2015-03-10 05:27:42.410 069 11247.70 243.98 54328.91 88888.00 2015-03-10 05:27:42.910 069 11247.77 244.10 54329.14 88888.00 2015-03-10 05:27:43.410 069 11247.77 244.34 54329.32 88888.00 2015-03-10 05:27:43.910 069 11247.77 244.62 54329.47 88888.00 2015-03-10 05:27:44.410 069 11247.82 244.82 54329.64 88888.00 2015-03-10 05:27:44.910 069 11247.84 245.02 54329.79 88888.00 2015-03-10 05:27:45.410 069 11247.87 245.28 54329.88 88888.00 2015-03-10 05:27:45.910 069 11247.88 245.53 54330.06 88888.00 2015-03-10 05:27:46.410 069 11247.87 245.76 54330.23 88888.00 2015-03-10 05:27:46.910 069 11247.85 245.93 54330.39 88888.00 2015-03-10 05:27:47.410 069 11247.87 246.12 54330.54 88888.00 2015-03-10 05:27:47.910 069 11247.85 246.29 54330.68 88888.00 2015-03-10 05:27:48.410 069 11247.84 246.46 54330.78 88888.00 2015-03-10 05:27:48.910 069 11247.82 246.61 54330.88 88888.00 2015-03-10 05:27:49.410 069 11247.85 246.78 54331.03 88888.00 2015-03-10 05:27:49.910 069 11247.84 246.89 54331.15 88888.00 2015-03-10 05:27:50.410 069 11247.95 246.99 54331.27 88888.00 2015-03-10 05:27:50.910 069 11247.98 247.19 54331.28 88888.00 2015-03-10 05:27:51.410 069 11248.05 247.33 54331.34 88888.00 2015-03-10 05:27:51.910 069 11248.05 247.50 54331.45 88888.00 2015-03-10 05:27:52.410 069 11248.05 247.65 54331.55 88888.00 2015-03-10 05:27:52.910 069 11248.11 247.81 54331.70 88888.00 2015-03-10 05:27:53.410 069 11248.13 247.97 54331.76 88888.00 2015-03-10 05:27:53.910 069 11248.29 248.08 54331.78 88888.00 2015-03-10 05:27:54.410 069 11248.42 248.23 54331.80 88888.00 2015-03-10 05:27:54.910 069 11248.50 248.32 54331.95 88888.00 2015-03-10 05:27:55.410 069 11248.55 248.41 54332.12 88888.00 2015-03-10 05:27:55.910 069 11248.69 248.49 54332.16 88888.00 2015-03-10 05:27:56.410 069 11248.84 248.59 54332.13 88888.00 2015-03-10 05:27:56.910 069 11248.89 248.65 54332.12 88888.00 2015-03-10 05:27:57.410 069 11249.00 248.65 54332.20 88888.00 2015-03-10 05:27:57.910 069 11249.15 248.68 54332.24 88888.00 2015-03-10 05:27:58.410 069 11249.32 248.74 54332.25 88888.00 2015-03-10 05:27:58.910 069 11249.52 248.81 54332.32 88888.00 2015-03-10 05:27:59.410 069 11249.71 248.88 54332.38 88888.00 2015-03-10 05:27:59.910 069 11249.89 248.93 54332.37 88888.00 2015-03-10 05:28:00.410 069 11250.04 249.00 54332.38 88888.00 2015-03-10 05:28:00.910 069 11250.17 249.09 54332.40 88888.00 2015-03-10 05:28:01.410 069 11250.35 249.16 54332.39 88888.00 2015-03-10 05:28:01.910 069 11250.49 249.26 54332.46 88888.00 2015-03-10 05:28:02.410 069 11250.75 249.36 54332.54 88888.00 2015-03-10 05:28:02.910 069 11251.00 249.49 54332.56 88888.00 2015-03-10 05:28:03.410 069 11251.20 249.69 54332.45 88888.00 2015-03-10 05:28:03.910 069 11251.37 249.86 54332.39 88888.00 2015-03-10 05:28:04.410 069 11251.52 250.03 54332.40 88888.00 2015-03-10 05:28:04.910 069 11251.71 250.23 54332.45 88888.00 2015-03-10 05:28:05.410 069 11251.89 250.34 54332.43 88888.00 2015-03-10 05:28:05.910 069 11252.09 250.50 54332.48 88888.00 2015-03-10 05:28:06.410 069 11252.32 250.57 54332.50 88888.00 2015-03-10 05:28:06.910 069 11252.53 250.70 54332.54 88888.00 2015-03-10 05:28:07.410 069 11252.73 250.77 54332.55 88888.00 2015-03-10 05:28:07.910 069 11252.93 250.90 54332.49 88888.00 2015-03-10 05:28:08.410 069 11253.12 251.05 54332.50 88888.00 2015-03-10 05:28:08.910 069 11253.31 251.24 54332.46 88888.00 2015-03-10 05:28:09.410 069 11253.50 251.42 54332.47 88888.00 2015-03-10 05:28:09.910 069 11253.62 251.67 54332.42 88888.00 2015-03-10 05:28:10.410 069 11253.66 251.91 54332.39 88888.00 2015-03-10 05:28:10.910 069 11253.76 252.12 54332.39 88888.00 2015-03-10 05:28:11.410 069 11253.91 252.31 54332.43 88888.00 2015-03-10 05:28:11.910 069 11253.98 252.55 54332.41 88888.00 2015-03-10 05:28:12.410 069 11254.12 252.70 54332.39 88888.00 2015-03-10 05:28:12.910 069 11254.19 252.88 54332.40 88888.00 2015-03-10 05:28:13.410 069 11254.30 253.02 54332.42 88888.00 2015-03-10 05:28:13.910 069 11254.46 253.26 54332.47 88888.00 2015-03-10 05:28:14.410 069 11254.59 253.40 54332.50 88888.00 2015-03-10 05:28:14.910 069 11254.75 253.55 54332.43 88888.00 2015-03-10 05:28:15.410 069 11254.86 253.74 54332.41 88888.00 2015-03-10 05:28:15.910 069 11254.97 253.92 54332.39 88888.00 2015-03-10 05:28:16.410 069 11255.06 254.12 54332.41 88888.00 2015-03-10 05:28:16.910 069 11255.23 254.28 54332.42 88888.00 2015-03-10 05:28:17.410 069 11255.35 254.33 54332.45 88888.00 2015-03-10 05:28:17.910 069 11255.46 254.53 54332.41 88888.00 2015-03-10 05:28:18.410 069 11255.63 254.65 54332.42 88888.00 2015-03-10 05:28:18.910 069 11255.80 254.79 54332.39 88888.00 2015-03-10 05:28:19.410 069 11255.92 254.95 54332.30 88888.00 2015-03-10 05:28:19.910 069 11256.08 255.04 54332.31 88888.00 2015-03-10 05:28:20.410 069 11256.27 255.09 54332.29 88888.00 2015-03-10 05:28:20.910 069 11256.44 255.25 54332.22 88888.00 2015-03-10 05:28:21.410 069 11256.58 255.31 54332.19 88888.00 2015-03-10 05:28:21.910 069 11256.79 255.39 54332.15 88888.00 2015-03-10 05:28:22.410 069 11256.94 255.46 54332.14 88888.00 2015-03-10 05:28:22.910 069 11257.13 255.54 54332.11 88888.00 2015-03-10 05:28:23.410 069 11257.33 255.63 54332.01 88888.00 2015-03-10 05:28:23.910 069 11257.49 255.71 54331.98 88888.00 2015-03-10 05:28:24.410 069 11257.58 255.75 54331.99 88888.00 2015-03-10 05:28:24.910 069 11257.78 255.88 54331.94 88888.00 2015-03-10 05:28:25.410 069 11257.94 255.99 54331.88 88888.00 2015-03-10 05:28:25.910 069 11258.07 256.15 54331.84 88888.00 2015-03-10 05:28:26.410 069 11258.22 256.23 54331.76 88888.00 2015-03-10 05:28:26.910 069 11258.37 256.33 54331.80 88888.00 2015-03-10 05:28:27.410 069 11258.49 256.43 54331.79 88888.00 2015-03-10 05:28:27.910 069 11258.63 256.57 54331.82 88888.00 2015-03-10 05:28:28.410 069 11258.79 256.69 54331.81 88888.00 2015-03-10 05:28:28.910 069 11258.94 256.81 54331.80 88888.00 2015-03-10 05:28:29.410 069 11259.12 256.98 54331.76 88888.00 2015-03-10 05:28:29.910 069 11259.20 257.10 54331.75 88888.00 2015-03-10 05:28:30.410 069 11259.34 257.13 54331.82 88888.00 2015-03-10 05:28:30.910 069 11259.46 257.19 54331.81 88888.00 2015-03-10 05:28:31.410 069 11259.56 257.37 54331.80 88888.00 2015-03-10 05:28:31.910 069 11259.68 257.44 54331.77 88888.00 2015-03-10 05:28:32.410 069 11259.84 257.58 54331.80 88888.00 2015-03-10 05:28:32.910 069 11259.90 257.69 54331.80 88888.00 2015-03-10 05:28:33.410 069 11260.04 257.86 54331.80 88888.00 2015-03-10 05:28:33.910 069 11260.05 257.96 54331.75 88888.00 2015-03-10 05:28:34.410 069 11260.13 258.05 54331.69 88888.00 2015-03-10 05:28:34.910 069 11260.21 258.24 54331.69 88888.00 2015-03-10 05:28:35.410 069 11260.34 258.36 54331.76 88888.00 2015-03-10 05:28:35.910 069 11260.45 258.47 54331.69 88888.00 2015-03-10 05:28:36.410 069 11260.49 258.62 54331.76 88888.00 2015-03-10 05:28:36.910 069 11260.58 258.80 54331.76 88888.00 2015-03-10 05:28:37.410 069 11260.65 258.87 54331.77 88888.00 2015-03-10 05:28:37.910 069 11260.61 258.94 54331.73 88888.00 2015-03-10 05:28:38.410 069 11260.65 259.03 54331.73 88888.00 2015-03-10 05:28:38.910 069 11260.73 259.18 54331.73 88888.00 2015-03-10 05:28:39.410 069 11260.74 259.31 54331.71 88888.00 2015-03-10 05:28:39.910 069 11260.77 259.41 54331.68 88888.00 2015-03-10 05:28:40.410 069 11260.66 259.56 54331.64 88888.00 2015-03-10 05:28:40.910 069 11260.68 259.71 54331.71 88888.00 2015-03-10 05:28:41.410 069 11260.67 259.81 54331.72 88888.00 2015-03-10 05:28:41.910 069 11260.67 259.95 54331.75 88888.00 2015-03-10 05:28:42.410 069 11260.66 260.08 54331.87 88888.00 2015-03-10 05:28:42.910 069 11260.60 260.23 54331.87 88888.00 2015-03-10 05:28:43.410 069 11260.51 260.45 54331.95 88888.00 2015-03-10 05:28:43.910 069 11260.49 260.54 54331.98 88888.00 2015-03-10 05:28:44.410 069 11260.42 260.66 54332.08 88888.00 2015-03-10 05:28:44.910 069 11260.45 260.84 54332.11 88888.00 2015-03-10 05:28:45.410 069 11260.41 260.97 54332.13 88888.00 2015-03-10 05:28:45.910 069 11260.44 261.06 54332.11 88888.00 2015-03-10 05:28:46.410 069 11260.50 261.14 54332.16 88888.00 2015-03-10 05:28:46.910 069 11260.49 261.29 54332.21 88888.00 2015-03-10 05:28:47.410 069 11260.47 261.47 54332.28 88888.00 2015-03-10 05:28:47.910 069 11260.37 261.63 54332.31 88888.00 2015-03-10 05:28:48.410 069 11260.32 261.72 54332.41 88888.00 2015-03-10 05:28:48.910 069 11260.31 261.83 54332.47 88888.00 2015-03-10 05:28:49.410 069 11260.29 261.98 54332.58 88888.00 2015-03-10 05:28:49.910 069 11260.20 262.15 54332.63 88888.00 2015-03-10 05:28:50.410 069 11260.20 262.39 54332.71 88888.00 2015-03-10 05:28:50.910 069 11260.20 262.53 54332.83 88888.00 2015-03-10 05:28:51.410 069 11260.14 262.68 54332.83 88888.00 2015-03-10 05:28:51.910 069 11260.09 262.79 54332.80 88888.00 2015-03-10 05:28:52.410 069 11260.10 262.93 54332.86 88888.00 2015-03-10 05:28:52.910 069 11260.06 263.03 54333.00 88888.00 2015-03-10 05:28:53.410 069 11259.99 263.12 54333.18 88888.00 2015-03-10 05:28:53.910 069 11259.99 263.27 54333.31 88888.00 2015-03-10 05:28:54.410 069 11260.03 263.41 54333.40 88888.00 2015-03-10 05:28:54.910 069 11259.98 263.41 54333.47 88888.00 2015-03-10 05:28:55.410 069 11259.93 263.49 54333.55 88888.00 2015-03-10 05:28:55.910 069 11259.93 263.54 54333.68 88888.00 2015-03-10 05:28:56.410 069 11259.92 263.62 54333.77 88888.00 2015-03-10 05:28:56.910 069 11259.93 263.63 54333.83 88888.00 2015-03-10 05:28:57.410 069 11259.95 263.66 54334.04 88888.00 2015-03-10 05:28:57.910 069 11259.97 263.69 54334.12 88888.00 2015-03-10 05:28:58.410 069 11260.03 263.74 54334.14 88888.00 2015-03-10 05:28:58.910 069 11260.18 263.70 54334.32 88888.00 2015-03-10 05:28:59.410 069 11260.19 263.71 54334.48 88888.00 2015-03-10 05:28:59.910 069 11260.23 263.80 54334.59 88888.00 2015-03-10 05:29:00.410 069 11260.34 263.83 54334.74 88888.00 2015-03-10 05:29:00.910 069 11260.44 263.84 54334.94 88888.00 2015-03-10 05:29:01.410 069 11260.49 263.92 54335.11 88888.00 2015-03-10 05:29:01.910 069 11260.52 264.01 54335.22 88888.00 2015-03-10 05:29:02.410 069 11260.60 264.03 54335.38 88888.00 2015-03-10 05:29:02.910 069 11260.67 264.08 54335.50 88888.00 2015-03-10 05:29:03.410 069 11260.78 264.19 54335.61 88888.00 2015-03-10 05:29:03.910 069 11260.82 264.26 54335.80 88888.00 2015-03-10 05:29:04.410 069 11260.98 264.27 54335.93 88888.00 2015-03-10 05:29:04.910 069 11261.04 264.30 54335.99 88888.00 2015-03-10 05:29:05.410 069 11261.08 264.34 54336.14 88888.00 2015-03-10 05:29:05.910 069 11261.09 264.44 54336.36 88888.00 2015-03-10 05:29:06.410 069 11261.15 264.47 54336.47 88888.00 2015-03-10 05:29:06.910 069 11261.25 264.49 54336.66 88888.00 2015-03-10 05:29:07.410 069 11261.31 264.59 54336.77 88888.00 2015-03-10 05:29:07.910 069 11261.34 264.67 54336.87 88888.00 2015-03-10 05:29:08.410 069 11261.40 264.68 54337.01 88888.00 2015-03-10 05:29:08.910 069 11261.42 264.71 54337.19 88888.00 2015-03-10 05:29:09.410 069 11261.49 264.77 54337.34 88888.00 2015-03-10 05:29:09.910 069 11261.52 264.84 54337.51 88888.00 2015-03-10 05:29:10.410 069 11261.51 264.95 54337.65 88888.00 2015-03-10 05:29:10.910 069 11261.47 265.07 54337.81 88888.00 2015-03-10 05:29:11.410 069 11261.51 265.19 54338.01 88888.00 2015-03-10 05:29:11.910 069 11261.57 265.22 54338.10 88888.00 2015-03-10 05:29:12.410 069 11261.57 265.29 54338.22 88888.00 2015-03-10 05:29:12.910 069 11261.55 265.37 54338.40 88888.00 2015-03-10 05:29:13.410 069 11261.62 265.46 54338.54 88888.00 2015-03-10 05:29:13.910 069 11261.72 265.59 54338.63 88888.00 2015-03-10 05:29:14.410 069 11261.76 265.73 54338.81 88888.00 2015-03-10 05:29:14.910 069 11261.80 265.90 54339.00 88888.00 2015-03-10 05:29:15.410 069 11261.89 265.98 54339.13 88888.00 2015-03-10 05:29:15.910 069 11262.01 266.06 54339.23 88888.00 2015-03-10 05:29:16.410 069 11262.10 266.13 54339.38 88888.00 2015-03-10 05:29:16.910 069 11262.19 266.27 54339.48 88888.00 2015-03-10 05:29:17.410 069 11262.32 266.35 54339.56 88888.00 2015-03-10 05:29:17.910 069 11262.38 266.44 54339.62 88888.00 2015-03-10 05:29:18.410 069 11262.49 266.48 54339.78 88888.00 2015-03-10 05:29:18.910 069 11262.59 266.50 54339.94 88888.00 2015-03-10 05:29:19.410 069 11262.77 266.58 54340.08 88888.00 2015-03-10 05:29:19.910 069 11262.87 266.67 54340.18 88888.00 2015-03-10 05:29:20.410 069 11263.01 266.69 54340.22 88888.00 2015-03-10 05:29:20.910 069 11263.19 266.74 54340.37 88888.00 2015-03-10 05:29:21.410 069 11263.37 266.78 54340.45 88888.00 2015-03-10 05:29:21.910 069 11263.51 266.83 54340.50 88888.00 2015-03-10 05:29:22.410 069 11263.56 266.97 54340.57 88888.00 2015-03-10 05:29:22.910 069 11263.70 267.04 54340.65 88888.00 2015-03-10 05:29:23.410 069 11263.87 267.18 54340.74 88888.00 2015-03-10 05:29:23.910 069 11263.97 267.29 54340.81 88888.00 2015-03-10 05:29:24.410 069 11264.12 267.32 54340.84 88888.00 2015-03-10 05:29:24.910 069 11264.32 267.39 54340.92 88888.00 2015-03-10 05:29:25.410 069 11264.39 267.47 54341.01 88888.00 2015-03-10 05:29:25.910 069 11264.50 267.60 54341.02 88888.00 2015-03-10 05:29:26.410 069 11264.64 267.65 54341.10 88888.00 2015-03-10 05:29:26.910 069 11264.79 267.76 54341.15 88888.00 2015-03-10 05:29:27.410 069 11264.95 267.87 54341.27 88888.00 2015-03-10 05:29:27.910 069 11265.13 267.91 54341.27 88888.00 2015-03-10 05:29:28.410 069 11265.27 267.96 54341.29 88888.00 2015-03-10 05:29:28.910 069 11265.41 268.10 54341.38 88888.00 2015-03-10 05:29:29.410 069 11265.54 268.19 54341.42 88888.00 2015-03-10 05:29:29.910 069 11265.67 268.24 54341.52 88888.00 2015-03-10 05:29:30.410 069 11265.79 268.38 54341.55 88888.00 2015-03-10 05:29:30.910 069 11265.80 268.49 54341.61 88888.00 2015-03-10 05:29:31.410 069 11265.85 268.63 54341.64 88888.00 2015-03-10 05:29:31.910 069 11265.96 268.73 54341.64 88888.00 2015-03-10 05:29:32.410 069 11266.10 268.75 54341.77 88888.00 2015-03-10 05:29:32.910 069 11266.17 268.82 54341.81 88888.00 2015-03-10 05:29:33.410 069 11266.25 268.90 54341.81 88888.00 2015-03-10 05:29:33.910 069 11266.33 269.00 54341.84 88888.00 2015-03-10 05:29:34.410 069 11266.46 269.10 54341.90 88888.00 2015-03-10 05:29:34.910 069 11266.56 269.24 54341.92 88888.00 2015-03-10 05:29:35.410 069 11266.66 269.34 54341.96 88888.00 2015-03-10 05:29:35.910 069 11266.73 269.42 54342.02 88888.00 2015-03-10 05:29:36.410 069 11266.82 269.52 54342.03 88888.00 2015-03-10 05:29:36.910 069 11266.98 269.66 54342.01 88888.00 2015-03-10 05:29:37.410 069 11267.13 269.84 54342.02 88888.00 2015-03-10 05:29:37.910 069 11267.25 269.95 54342.05 88888.00 2015-03-10 05:29:38.410 069 11267.39 270.10 54342.05 88888.00 2015-03-10 05:29:38.910 069 11267.47 270.25 54342.05 88888.00 2015-03-10 05:29:39.410 069 11267.63 270.35 54342.07 88888.00 2015-03-10 05:29:39.910 069 11267.82 270.41 54342.05 88888.00 2015-03-10 05:29:40.410 069 11267.97 270.59 54342.03 88888.00 2015-03-10 05:29:40.910 069 11268.11 270.71 54341.98 88888.00 2015-03-10 05:29:41.410 069 11268.24 270.81 54341.94 88888.00 2015-03-10 05:29:41.910 069 11268.36 270.92 54341.94 88888.00 2015-03-10 05:29:42.410 069 11268.50 271.09 54341.84 88888.00 2015-03-10 05:29:42.910 069 11268.61 271.12 54341.82 88888.00 2015-03-10 05:29:43.410 069 11268.72 271.22 54341.76 88888.00 2015-03-10 05:29:43.910 069 11268.86 271.40 54341.77 88888.00 2015-03-10 05:29:44.410 069 11269.04 271.53 54341.76 88888.00 2015-03-10 05:29:44.910 069 11269.14 271.67 54341.63 88888.00 2015-03-10 05:29:45.410 069 11269.31 271.81 54341.52 88888.00 2015-03-10 05:29:45.910 069 11269.46 271.91 54341.40 88888.00 2015-03-10 05:29:46.410 069 11269.55 272.01 54341.33 88888.00 2015-03-10 05:29:46.910 069 11269.73 272.07 54341.22 88888.00 2015-03-10 05:29:47.410 069 11269.85 272.18 54341.17 88888.00 2015-03-10 05:29:47.910 069 11269.93 272.30 54341.10 88888.00 2015-03-10 05:29:48.410 069 11270.09 272.43 54341.06 88888.00 2015-03-10 05:29:48.910 069 11270.19 272.55 54340.98 88888.00 2015-03-10 05:29:49.410 069 11270.29 272.66 54340.83 88888.00 2015-03-10 05:29:49.910 069 11270.40 272.77 54340.67 88888.00 2015-03-10 05:29:50.410 069 11270.55 272.90 54340.53 88888.00 2015-03-10 05:29:50.910 069 11270.67 272.98 54340.40 88888.00 2015-03-10 05:29:51.410 069 11270.72 273.09 54340.35 88888.00 2015-03-10 05:29:51.910 069 11270.86 273.24 54340.23 88888.00 2015-03-10 05:29:52.410 069 11270.98 273.48 54340.09 88888.00 2015-03-10 05:29:52.910 069 11271.08 273.62 54339.94 88888.00 2015-03-10 05:29:53.410 069 11271.18 273.68 54339.68 88888.00 2015-03-10 05:29:53.910 069 11271.27 273.81 54339.51 88888.00 2015-03-10 05:29:54.411 069 11271.37 273.89 54339.43 88888.00 2015-03-10 05:29:54.911 069 11271.43 274.04 54339.30 88888.00 2015-03-10 05:29:55.411 069 11271.47 274.18 54339.25 88888.00 2015-03-10 05:29:55.911 069 11271.59 274.26 54339.13 88888.00 2015-03-10 05:29:56.411 069 11271.77 274.35 54338.94 88888.00 2015-03-10 05:29:56.911 069 11271.90 274.49 54338.87 88888.00 2015-03-10 05:29:57.411 069 11272.02 274.57 54338.81 88888.00 2015-03-10 05:29:57.911 069 11272.11 274.69 54338.78 88888.00 2015-03-10 05:29:58.411 069 11272.16 274.81 54338.62 88888.00 2015-03-10 05:29:58.911 069 11272.26 274.97 54338.48 88888.00 2015-03-10 05:29:59.411 069 11272.41 275.11 54338.43 88888.00 2015-03-10 05:29:59.911 069 11272.59 275.25 54338.38 88888.00 2015-03-10 05:30:00.411 069 11272.64 275.45 54338.45 88888.00 2015-03-10 05:30:00.911 069 11272.74 275.67 54338.46 88888.00 2015-03-10 05:30:01.411 069 11272.89 275.78 54338.35 88888.00 2015-03-10 05:30:01.911 069 11273.00 275.96 54338.21 88888.00 2015-03-10 05:30:02.411 069 11273.09 276.08 54338.09 88888.00 2015-03-10 05:30:02.911 069 11273.23 276.38 54338.03 88888.00 2015-03-10 05:30:03.411 069 11273.27 276.49 54337.91 88888.00 2015-03-10 05:30:03.911 069 11273.30 276.61 54337.92 88888.00 2015-03-10 05:30:04.411 069 11273.48 276.94 54337.85 88888.00 2015-03-10 05:30:04.911 069 11273.57 277.12 54337.76 88888.00 2015-03-10 05:30:05.411 069 11273.56 277.18 54337.68 88888.00 2015-03-10 05:30:05.911 069 11273.56 277.35 54337.69 88888.00 2015-03-10 05:30:06.411 069 11273.62 277.51 54337.65 88888.00 2015-03-10 05:30:06.911 069 11273.68 277.72 54337.65 88888.00 2015-03-10 05:30:07.411 069 11273.65 277.97 54337.63 88888.00 2015-03-10 05:30:07.911 069 11273.67 278.05 54337.67 88888.00 2015-03-10 05:30:08.411 069 11273.68 278.13 54337.59 88888.00 2015-03-10 05:30:08.911 069 11273.68 278.23 54337.49 88888.00 2015-03-10 05:30:09.411 069 11273.68 278.35 54337.48 88888.00 2015-03-10 05:30:09.911 069 11273.72 278.54 54337.33 88888.00 2015-03-10 05:30:10.411 069 11273.72 278.71 54337.30 88888.00 2015-03-10 05:30:10.911 069 11273.69 278.87 54337.29 88888.00 2015-03-10 05:30:11.411 069 11273.70 279.04 54337.24 88888.00 2015-03-10 05:30:11.911 069 11273.69 279.19 54337.16 88888.00 2015-03-10 05:30:12.411 069 11273.69 279.44 54337.16 88888.00 2015-03-10 05:30:12.911 069 11273.74 279.65 54337.19 88888.00 2015-03-10 05:30:13.411 069 11273.67 279.83 54337.20 88888.00 2015-03-10 05:30:13.911 069 11273.56 279.95 54337.16 88888.00 2015-03-10 05:30:14.411 069 11273.54 280.02 54337.16 88888.00 2015-03-10 05:30:14.911 069 11273.53 280.10 54337.15 88888.00 2015-03-10 05:30:15.411 069 11273.54 280.31 54337.16 88888.00 2015-03-10 05:30:15.911 069 11273.56 280.56 54337.25 88888.00 2015-03-10 05:30:16.411 069 11273.51 280.59 54337.25 88888.00 2015-03-10 05:30:16.911 069 11273.41 280.68 54337.27 88888.00 2015-03-10 05:30:17.411 069 11273.41 280.88 54337.19 88888.00 2015-03-10 05:30:17.911 069 11273.39 281.10 54337.21 88888.00 2015-03-10 05:30:18.411 069 11273.26 281.16 54337.32 88888.00 2015-03-10 05:30:18.911 069 11273.23 281.16 54337.39 88888.00 2015-03-10 05:30:19.411 069 11273.27 281.30 54337.43 88888.00 2015-03-10 05:30:19.911 069 11273.23 281.31 54337.46 88888.00 2015-03-10 05:30:20.411 069 11273.16 281.26 54337.49 88888.00 2015-03-10 05:30:20.911 069 11273.21 281.35 54337.59 88888.00 2015-03-10 05:30:21.411 069 11273.26 281.50 54337.66 88888.00 2015-03-10 05:30:21.911 069 11273.16 281.48 54337.45 88888.00 2015-03-10 05:30:22.411 069 11273.26 281.52 54337.32 88888.00 2015-03-10 05:30:22.911 069 11273.37 281.72 54337.50 88888.00 2015-03-10 05:30:23.411 069 11273.36 281.70 54337.77 88888.00 2015-03-10 05:30:23.911 069 11273.38 281.77 54337.89 88888.00 2015-03-10 05:30:24.411 069 11273.41 281.90 54337.92 88888.00 2015-03-10 05:30:24.911 069 11273.42 281.89 54337.98 88888.00 2015-03-10 05:30:25.411 069 11273.46 281.98 54338.00 88888.00 2015-03-10 05:30:25.911 069 11273.41 281.98 54338.03 88888.00 2015-03-10 05:30:26.411 069 11273.51 282.03 54338.04 88888.00 2015-03-10 05:30:26.911 069 11273.52 282.11 54338.15 88888.00 2015-03-10 05:30:27.411 069 11273.58 282.17 54338.18 88888.00 2015-03-10 05:30:27.911 069 11273.73 282.29 54338.19 88888.00 2015-03-10 05:30:28.411 069 11273.77 282.34 54338.19 88888.00 2015-03-10 05:30:28.911 069 11273.83 282.43 54338.18 88888.00 2015-03-10 05:30:29.411 069 11273.89 282.46 54338.28 88888.00 2015-03-10 05:30:29.911 069 11273.90 282.50 54338.29 88888.00 2015-03-10 05:30:30.411 069 11274.03 282.54 54338.33 88888.00 2015-03-10 05:30:30.911 069 11274.04 282.55 54338.33 88888.00 2015-03-10 05:30:31.411 069 11274.15 282.63 54338.29 88888.00 2015-03-10 05:30:31.911 069 11274.17 282.66 54338.34 88888.00 2015-03-10 05:30:32.411 069 11274.40 282.77 54338.38 88888.00 2015-03-10 05:30:32.911 069 11274.48 282.83 54338.46 88888.00 2015-03-10 05:30:33.411 069 11274.48 282.79 54338.47 88888.00 2015-03-10 05:30:33.911 069 11274.61 282.80 54338.43 88888.00 2015-03-10 05:30:34.411 069 11274.66 282.84 54338.44 88888.00 2015-03-10 05:30:34.911 069 11274.63 282.84 54338.50 88888.00 2015-03-10 05:30:35.411 069 11274.74 282.97 54338.46 88888.00 2015-03-10 05:30:35.911 069 11274.84 283.08 54338.42 88888.00 2015-03-10 05:30:36.411 069 11274.98 283.08 54338.43 88888.00 2015-03-10 05:30:36.911 069 11275.04 283.05 54338.43 88888.00 2015-03-10 05:30:37.411 069 11275.09 283.13 54338.40 88888.00 2015-03-10 05:30:37.911 069 11275.19 283.19 54338.39 88888.00 2015-03-10 05:30:38.411 069 11275.24 283.19 54338.40 88888.00 2015-03-10 05:30:38.911 069 11275.31 283.22 54338.44 88888.00 2015-03-10 05:30:39.411 069 11275.40 283.28 54338.43 88888.00 2015-03-10 05:30:39.911 069 11275.51 283.28 54338.46 88888.00 2015-03-10 05:30:40.411 069 11275.58 283.27 54338.47 88888.00 2015-03-10 05:30:40.911 069 11275.66 283.28 54338.52 88888.00 2015-03-10 05:30:41.411 069 11275.71 283.26 54338.40 88888.00 2015-03-10 05:30:41.911 069 11275.81 283.30 54338.42 88888.00 2015-03-10 05:30:42.411 069 11275.95 283.34 54338.52 88888.00 2015-03-10 05:30:42.911 069 11276.03 283.31 54338.54 88888.00 2015-03-10 05:30:43.411 069 11276.12 283.33 54338.47 88888.00 2015-03-10 05:30:43.911 069 11276.26 283.41 54338.45 88888.00 2015-03-10 05:30:44.411 069 11276.33 283.44 54338.47 88888.00 2015-03-10 05:30:44.911 069 11276.35 283.47 54338.50 88888.00 2015-03-10 05:30:45.411 069 11276.45 283.50 54338.40 88888.00 2015-03-10 05:30:45.911 069 11276.56 283.55 54338.29 88888.00 2015-03-10 05:30:46.411 069 11276.65 283.53 54338.33 88888.00 2015-03-10 05:30:46.911 069 11276.72 283.48 54338.38 88888.00 2015-03-10 05:30:47.411 069 11276.86 283.50 54338.48 88888.00 2015-03-10 05:30:47.911 069 11276.92 283.56 54338.34 88888.00 2015-03-10 05:30:48.411 069 11276.97 283.63 54338.22 88888.00 2015-03-10 05:30:48.911 069 11276.96 283.64 54338.26 88888.00 2015-03-10 05:30:49.411 069 11277.05 283.68 54338.33 88888.00 2015-03-10 05:30:49.911 069 11277.09 283.71 54338.35 88888.00 2015-03-10 05:30:50.411 069 11277.09 283.72 54338.37 88888.00 2015-03-10 05:30:50.911 069 11277.12 283.73 54338.36 88888.00 2015-03-10 05:30:51.411 069 11277.15 283.79 54338.38 88888.00 2015-03-10 05:30:51.911 069 11277.14 283.81 54338.38 88888.00 2015-03-10 05:30:52.411 069 11277.12 283.80 54338.42 88888.00 2015-03-10 05:30:52.911 069 11277.14 283.86 54338.43 88888.00 2015-03-10 05:30:53.411 069 11277.19 283.88 54338.43 88888.00 2015-03-10 05:30:53.911 069 11277.20 283.86 54338.47 88888.00 2015-03-10 05:30:54.411 069 11277.22 283.86 54338.48 88888.00 2015-03-10 05:30:54.911 069 11277.25 283.89 54338.54 88888.00 2015-03-10 05:30:55.411 069 11277.22 283.98 54338.59 88888.00 2015-03-10 05:30:55.911 069 11277.18 284.00 54338.62 88888.00 2015-03-10 05:30:56.411 069 11277.14 284.00 54338.70 88888.00 2015-03-10 05:30:56.911 069 11277.10 283.98 54338.74 88888.00 2015-03-10 05:30:57.411 069 11277.14 284.01 54338.74 88888.00 2015-03-10 05:30:57.911 069 11277.14 284.01 54338.78 88888.00 2015-03-10 05:30:58.411 069 11277.13 284.00 54338.82 88888.00 2015-03-10 05:30:58.911 069 11277.17 284.07 54338.91 88888.00 2015-03-10 05:30:59.411 069 11277.25 284.18 54338.96 88888.00 2015-03-10 05:30:59.911 069 11277.29 284.17 54338.96 88888.00 2015-03-10 05:31:00.411 069 11277.34 284.09 54339.03 88888.00 2015-03-10 05:31:00.911 069 11277.43 284.09 54339.05 88888.00 2015-03-10 05:31:01.411 069 11277.49 284.07 54339.13 88888.00 2015-03-10 05:31:01.911 069 11277.55 284.05 54339.20 88888.00 2015-03-10 05:31:02.411 069 11277.60 284.06 54339.20 88888.00 2015-03-10 05:31:02.911 069 11277.69 284.07 54339.21 88888.00 2015-03-10 05:31:03.411 069 11277.76 284.05 54339.22 88888.00 2015-03-10 05:31:03.911 069 11277.83 283.95 54339.24 88888.00 2015-03-10 05:31:04.411 069 11277.93 283.92 54339.36 88888.00 2015-03-10 05:31:04.911 069 11278.06 283.94 54339.38 88888.00 2015-03-10 05:31:05.411 069 11278.14 283.93 54339.35 88888.00 2015-03-10 05:31:05.911 069 11278.20 283.94 54339.40 88888.00 2015-03-10 05:31:06.411 069 11278.30 283.93 54339.38 88888.00 2015-03-10 05:31:06.911 069 11278.40 283.92 54339.40 88888.00 2015-03-10 05:31:07.411 069 11278.51 283.92 54339.34 88888.00 2015-03-10 05:31:07.911 069 11278.67 283.92 54339.30 88888.00 2015-03-10 05:31:08.411 069 11278.74 283.85 54339.30 88888.00 2015-03-10 05:31:08.911 069 11278.84 283.76 54339.30 88888.00 2015-03-10 05:31:09.411 069 11279.00 283.75 54339.27 88888.00 2015-03-10 05:31:09.911 069 11279.16 283.71 54339.24 88888.00 2015-03-10 05:31:10.411 069 11279.29 283.69 54339.26 88888.00 2015-03-10 05:31:10.911 069 11279.44 283.63 54339.24 88888.00 2015-03-10 05:31:11.411 069 11279.57 283.61 54339.23 88888.00 2015-03-10 05:31:11.911 069 11279.75 283.59 54339.16 88888.00 2015-03-10 05:31:12.411 069 11279.95 283.56 54339.06 88888.00 2015-03-10 05:31:12.911 069 11280.16 283.54 54339.03 88888.00 2015-03-10 05:31:13.411 069 11280.33 283.52 54338.92 88888.00 2015-03-10 05:31:13.911 069 11280.53 283.51 54338.90 88888.00 2015-03-10 05:31:14.411 069 11280.64 283.53 54338.92 88888.00 2015-03-10 05:31:14.911 069 11280.79 283.37 54338.82 88888.00 2015-03-10 05:31:15.411 069 11280.99 283.37 54338.66 88888.00 2015-03-10 05:31:15.911 069 11281.18 283.42 54338.51 88888.00 2015-03-10 05:31:16.411 069 11281.36 283.46 54338.43 88888.00 2015-03-10 05:31:16.911 069 11281.48 283.53 54338.33 88888.00 2015-03-10 05:31:17.411 069 11281.63 283.58 54338.22 88888.00 2015-03-10 05:31:17.911 069 11281.73 283.53 54338.12 88888.00 2015-03-10 05:31:18.411 069 11281.89 283.47 54338.09 88888.00 2015-03-10 05:31:18.911 069 11282.05 283.44 54338.00 88888.00 2015-03-10 05:31:19.411 069 11282.19 283.41 54337.83 88888.00 2015-03-10 05:31:19.911 069 11282.36 283.37 54337.68 88888.00 2015-03-10 05:31:20.411 069 11282.52 283.31 54337.54 88888.00 2015-03-10 05:31:20.911 069 11282.72 283.33 54337.39 88888.00 2015-03-10 05:31:21.411 069 11282.88 283.26 54337.28 88888.00 2015-03-10 05:31:21.911 069 11283.05 283.24 54337.12 88888.00 2015-03-10 05:31:22.411 069 11283.16 283.21 54337.07 88888.00 2015-03-10 05:31:22.911 069 11283.24 283.17 54336.94 88888.00 2015-03-10 05:31:23.411 069 11283.42 283.16 54336.75 88888.00 2015-03-10 05:31:23.911 069 11283.55 283.14 54336.66 88888.00 2015-03-10 05:31:24.411 069 11283.65 283.14 54336.52 88888.00 2015-03-10 05:31:24.911 069 11283.77 283.17 54336.46 88888.00 2015-03-10 05:31:25.411 069 11283.84 283.14 54336.32 88888.00 2015-03-10 05:31:25.911 069 11283.94 283.19 54336.22 88888.00 2015-03-10 05:31:26.411 069 11284.04 283.19 54336.14 88888.00 2015-03-10 05:31:26.911 069 11284.15 283.25 54335.98 88888.00 2015-03-10 05:31:27.411 069 11284.29 283.29 54335.83 88888.00 2015-03-10 05:31:27.911 069 11284.44 283.31 54335.75 88888.00 2015-03-10 05:31:28.411 069 11284.46 283.27 54335.63 88888.00 2015-03-10 05:31:28.911 069 11284.55 283.35 54335.50 88888.00 2015-03-10 05:31:29.411 069 11284.67 283.44 54335.43 88888.00 2015-03-10 05:31:29.911 069 11284.75 283.47 54335.33 88888.00 2015-03-10 05:31:30.411 069 11284.89 283.55 54335.26 88888.00 2015-03-10 05:31:30.911 069 11284.93 283.59 54335.17 88888.00 2015-03-10 05:31:31.411 069 11284.97 283.62 54335.11 88888.00 2015-03-10 05:31:31.911 069 11285.07 283.67 54335.00 88888.00 2015-03-10 05:31:32.411 069 11285.19 283.70 54334.89 88888.00 2015-03-10 05:31:32.911 069 11285.27 283.75 54334.76 88888.00 2015-03-10 05:31:33.411 069 11285.30 283.79 54334.65 88888.00 2015-03-10 05:31:33.911 069 11285.30 283.82 54334.48 88888.00 2015-03-10 05:31:34.411 069 11285.33 283.89 54334.36 88888.00 2015-03-10 05:31:34.911 069 11285.35 283.98 54334.30 88888.00 2015-03-10 05:31:35.411 069 11285.43 284.06 54334.16 88888.00 2015-03-10 05:31:35.911 069 11285.45 284.10 54334.10 88888.00 2015-03-10 05:31:36.411 069 11285.50 284.14 54334.05 88888.00 2015-03-10 05:31:36.911 069 11285.50 284.23 54333.94 88888.00 2015-03-10 05:31:37.411 069 11285.43 284.23 54333.81 88888.00 2015-03-10 05:31:37.911 069 11285.48 284.26 54333.68 88888.00 2015-03-10 05:31:38.411 069 11285.43 284.30 54333.60 88888.00 2015-03-10 05:31:38.911 069 11285.46 284.31 54333.53 88888.00 2015-03-10 05:31:39.411 069 11285.48 284.44 54333.46 88888.00 2015-03-10 05:31:39.911 069 11285.48 284.45 54333.47 88888.00 2015-03-10 05:31:40.411 069 11285.50 284.48 54333.48 88888.00 2015-03-10 05:31:40.911 069 11285.49 284.47 54333.50 88888.00 2015-03-10 05:31:41.411 069 11285.49 284.54 54333.45 88888.00 2015-03-10 05:31:41.911 069 11285.55 284.64 54333.34 88888.00 2015-03-10 05:31:42.411 069 11285.61 284.65 54333.22 88888.00 2015-03-10 05:31:42.911 069 11285.64 284.71 54333.20 88888.00 2015-03-10 05:31:43.411 069 11285.64 284.77 54333.16 88888.00 2015-03-10 05:31:43.911 069 11285.72 284.80 54333.13 88888.00 2015-03-10 05:31:44.411 069 11285.75 284.89 54333.10 88888.00 2015-03-10 05:31:44.911 069 11285.77 284.91 54333.04 88888.00 2015-03-10 05:31:45.411 069 11285.88 284.99 54333.01 88888.00 2015-03-10 05:31:45.911 069 11285.93 285.06 54333.01 88888.00 2015-03-10 05:31:46.411 069 11286.07 285.15 54332.93 88888.00 2015-03-10 05:31:46.911 069 11286.12 285.22 54332.84 88888.00 2015-03-10 05:31:47.411 069 11286.21 285.22 54332.77 88888.00 2015-03-10 05:31:47.911 069 11286.29 285.25 54332.72 88888.00 2015-03-10 05:31:48.411 069 11286.37 285.30 54332.66 88888.00 2015-03-10 05:31:48.911 069 11286.39 285.39 54332.56 88888.00 2015-03-10 05:31:49.411 069 11286.54 285.42 54332.48 88888.00 2015-03-10 05:31:49.911 069 11286.63 285.42 54332.41 88888.00 2015-03-10 05:31:50.411 069 11286.72 285.40 54332.40 88888.00 2015-03-10 05:31:50.911 069 11286.85 285.37 54332.30 88888.00 2015-03-10 05:31:51.411 069 11286.95 285.37 54332.24 88888.00 2015-03-10 05:31:51.911 069 11287.11 285.41 54332.14 88888.00 2015-03-10 05:31:52.411 069 11287.26 285.47 54332.07 88888.00 2015-03-10 05:31:52.911 069 11287.38 285.48 54331.98 88888.00 2015-03-10 05:31:53.411 069 11287.49 285.44 54331.79 88888.00 2015-03-10 05:31:53.911 069 11287.70 285.40 54331.75 88888.00 2015-03-10 05:31:54.411 069 11287.81 285.47 54331.69 88888.00 2015-03-10 05:31:54.911 069 11287.95 285.49 54331.59 88888.00 2015-03-10 05:31:55.411 069 11288.07 285.47 54331.51 88888.00 2015-03-10 05:31:55.911 069 11288.15 285.44 54331.43 88888.00 2015-03-10 05:31:56.411 069 11288.26 285.40 54331.37 88888.00 2015-03-10 05:31:56.911 069 11288.42 285.39 54331.32 88888.00 2015-03-10 05:31:57.411 069 11288.62 285.36 54331.20 88888.00 2015-03-10 05:31:57.911 069 11288.81 285.33 54330.99 88888.00 2015-03-10 05:31:58.411 069 11289.02 285.31 54330.84 88888.00 2015-03-10 05:31:58.911 069 11289.19 285.33 54330.79 88888.00 2015-03-10 05:31:59.411 069 11289.27 285.38 54330.67 88888.00 2015-03-10 05:31:59.911 069 11289.38 285.41 54330.59 88888.00 2015-03-10 05:32:00.411 069 11289.56 285.38 54330.40 88888.00 2015-03-10 05:32:00.911 069 11289.68 285.37 54330.28 88888.00 2015-03-10 05:32:01.411 069 11289.83 285.34 54330.17 88888.00 2015-03-10 05:32:01.911 069 11289.98 285.30 54330.12 88888.00 2015-03-10 05:32:02.411 069 11290.09 285.38 54329.99 88888.00 2015-03-10 05:32:02.911 069 11290.25 285.39 54329.73 88888.00 2015-03-10 05:32:03.411 069 11290.35 285.27 54329.53 88888.00 2015-03-10 05:32:03.911 069 11290.42 285.27 54329.57 88888.00 2015-03-10 05:32:04.411 069 11290.57 285.30 54329.42 88888.00 2015-03-10 05:32:04.911 069 11290.64 285.24 54329.20 88888.00 2015-03-10 05:32:05.411 069 11290.69 285.24 54329.18 88888.00 2015-03-10 05:32:05.911 069 11290.82 285.24 54329.12 88888.00 2015-03-10 05:32:06.411 069 11290.90 285.20 54328.99 88888.00 2015-03-10 05:32:06.911 069 11290.98 285.24 54328.97 88888.00 2015-03-10 05:32:07.411 069 11291.05 285.29 54328.88 88888.00 2015-03-10 05:32:07.911 069 11291.21 285.33 54328.88 88888.00 2015-03-10 05:32:08.411 069 11291.30 285.33 54328.78 88888.00 2015-03-10 05:32:08.911 069 11291.37 285.36 54328.65 88888.00 2015-03-10 05:32:09.411 069 11291.40 285.42 54328.56 88888.00 2015-03-10 05:32:09.911 069 11291.47 285.39 54328.48 88888.00 2015-03-10 05:32:10.411 069 11291.53 285.39 54328.38 88888.00 2015-03-10 05:32:10.911 069 11291.60 285.44 54328.35 88888.00 2015-03-10 05:32:11.411 069 11291.60 285.50 54328.34 88888.00 2015-03-10 05:32:11.911 069 11291.63 285.49 54328.30 88888.00 2015-03-10 05:32:12.411 069 11291.68 285.48 54328.19 88888.00 2015-03-10 05:32:12.911 069 11291.77 285.53 54328.11 88888.00 2015-03-10 05:32:13.411 069 11291.76 285.49 54328.13 88888.00 2015-03-10 05:32:13.911 069 11291.81 285.53 54328.08 88888.00 2015-03-10 05:32:14.412 069 11291.89 285.57 54328.02 88888.00 2015-03-10 05:32:14.912 069 11291.99 285.61 54328.01 88888.00 2015-03-10 05:32:15.412 069 11292.02 285.61 54327.93 88888.00 2015-03-10 05:32:15.912 069 11292.02 285.64 54327.95 88888.00 2015-03-10 05:32:16.412 069 11292.04 285.74 54327.87 88888.00 2015-03-10 05:32:16.912 069 11292.04 285.79 54327.83 88888.00 2015-03-10 05:32:17.412 069 11292.00 285.79 54327.80 88888.00 2015-03-10 05:32:17.912 069 11291.93 285.84 54327.74 88888.00 2015-03-10 05:32:18.412 069 11291.91 285.78 54327.69 88888.00 2015-03-10 05:32:18.912 069 11291.88 285.79 54327.76 88888.00 2015-03-10 05:32:19.412 069 11291.91 285.87 54327.71 88888.00 2015-03-10 05:32:19.912 069 11291.91 285.92 54327.68 88888.00 2015-03-10 05:32:20.412 069 11291.91 285.98 54327.65 88888.00 2015-03-10 05:32:20.912 069 11291.89 285.93 54327.67 88888.00 2015-03-10 05:32:21.412 069 11291.91 285.95 54327.65 88888.00 2015-03-10 05:32:21.912 069 11291.89 286.06 54327.61 88888.00 2015-03-10 05:32:22.412 069 11291.96 286.04 54327.63 88888.00 2015-03-10 05:32:22.912 069 11291.97 285.97 54327.67 88888.00 2015-03-10 05:32:23.412 069 11291.94 286.04 54327.58 88888.00 2015-03-10 05:32:23.912 069 11291.88 286.07 54327.60 88888.00 2015-03-10 05:32:24.412 069 11291.79 286.12 54327.60 88888.00 2015-03-10 05:32:24.912 069 11291.82 286.16 54327.68 88888.00 2015-03-10 05:32:25.412 069 11291.77 286.20 54327.74 88888.00 2015-03-10 05:32:25.912 069 11291.68 286.27 54327.80 88888.00 2015-03-10 05:32:26.412 069 11291.65 286.32 54327.83 88888.00 2015-03-10 05:32:26.912 069 11291.62 286.38 54327.82 88888.00 2015-03-10 05:32:27.412 069 11291.56 286.41 54327.82 88888.00 2015-03-10 05:32:27.912 069 11291.58 286.48 54327.90 88888.00 2015-03-10 05:32:28.412 069 11291.56 286.57 54327.85 88888.00 2015-03-10 05:32:28.912 069 11291.56 286.57 54327.80 88888.00 2015-03-10 05:32:29.412 069 11291.51 286.57 54327.82 88888.00 2015-03-10 05:32:29.912 069 11291.49 286.65 54327.87 88888.00 2015-03-10 05:32:30.412 069 11291.49 286.73 54327.86 88888.00 2015-03-10 05:32:30.912 069 11291.40 286.77 54327.89 88888.00 2015-03-10 05:32:31.412 069 11291.36 286.81 54327.90 88888.00 2015-03-10 05:32:31.912 069 11291.35 286.84 54327.90 88888.00 2015-03-10 05:32:32.412 069 11291.34 286.83 54328.00 88888.00 2015-03-10 05:32:32.912 069 11291.20 286.90 54328.03 88888.00 2015-03-10 05:32:33.412 069 11291.18 286.98 54328.01 88888.00 2015-03-10 05:32:33.912 069 11291.14 287.01 54328.02 88888.00 2015-03-10 05:32:34.412 069 11291.06 287.01 54328.04 88888.00 2015-03-10 05:32:34.912 069 11291.08 286.99 54328.06 88888.00 2015-03-10 05:32:35.412 069 11291.00 287.02 54328.09 88888.00 2015-03-10 05:32:35.912 069 11290.93 287.06 54328.10 88888.00 2015-03-10 05:32:36.412 069 11290.93 287.07 54328.15 88888.00 2015-03-10 05:32:36.912 069 11290.87 287.10 54328.20 88888.00 2015-03-10 05:32:37.412 069 11290.81 287.15 54328.26 88888.00 2015-03-10 05:32:37.912 069 11290.81 287.21 54328.28 88888.00 2015-03-10 05:32:38.412 069 11290.72 287.27 54328.25 88888.00 2015-03-10 05:32:38.912 069 11290.77 287.27 54328.27 88888.00 2015-03-10 05:32:39.412 069 11290.78 287.25 54328.21 88888.00 2015-03-10 05:32:39.912 069 11290.74 287.32 54328.13 88888.00 2015-03-10 05:32:40.412 069 11290.69 287.30 54328.20 88888.00 2015-03-10 05:32:40.912 069 11290.67 287.27 54328.26 88888.00 2015-03-10 05:32:41.412 069 11290.67 287.30 54328.29 88888.00 2015-03-10 05:32:41.912 069 11290.68 287.27 54328.28 88888.00 2015-03-10 05:32:42.412 069 11290.64 287.27 54328.24 88888.00 2015-03-10 05:32:42.912 069 11290.69 287.22 54328.28 88888.00 2015-03-10 05:32:43.412 069 11290.74 287.21 54328.30 88888.00 2015-03-10 05:32:43.912 069 11290.74 287.26 54328.19 88888.00 2015-03-10 05:32:44.412 069 11290.78 287.30 54328.25 88888.00 2015-03-10 05:32:44.912 069 11290.81 287.28 54328.35 88888.00 2015-03-10 05:32:45.412 069 11290.88 287.26 54328.33 88888.00 2015-03-10 05:32:45.912 069 11290.90 287.28 54328.30 88888.00 2015-03-10 05:32:46.412 069 11290.94 287.26 54328.30 88888.00 2015-03-10 05:32:46.912 069 11290.98 287.31 54328.29 88888.00 2015-03-10 05:32:47.412 069 11290.94 287.35 54328.28 88888.00 2015-03-10 05:32:47.912 069 11291.00 287.40 54328.30 88888.00 2015-03-10 05:32:48.412 069 11291.03 287.36 54328.30 88888.00 2015-03-10 05:32:48.912 069 11291.05 287.32 54328.30 88888.00 2015-03-10 05:32:49.412 069 11291.16 287.34 54328.33 88888.00 2015-03-10 05:32:49.912 069 11291.19 287.34 54328.34 88888.00 2015-03-10 05:32:50.412 069 11291.18 287.33 54328.45 88888.00 2015-03-10 05:32:50.912 069 11291.26 287.31 54328.52 88888.00 2015-03-10 05:32:51.412 069 11291.35 287.26 54328.48 88888.00 2015-03-10 05:32:51.912 069 11291.45 287.32 54328.44 88888.00 2015-03-10 05:32:52.412 069 11291.49 287.32 54328.42 88888.00 2015-03-10 05:32:52.912 069 11291.56 287.31 54328.42 88888.00 2015-03-10 05:32:53.412 069 11291.58 287.34 54328.37 88888.00 2015-03-10 05:32:53.912 069 11291.65 287.31 54328.35 88888.00 2015-03-10 05:32:54.412 069 11291.76 287.30 54328.30 88888.00 2015-03-10 05:32:54.912 069 11291.81 287.32 54328.29 88888.00 2015-03-10 05:32:55.412 069 11291.91 287.28 54328.29 88888.00 2015-03-10 05:32:55.912 069 11292.03 287.25 54328.27 88888.00 2015-03-10 05:32:56.412 069 11292.05 287.31 54328.25 88888.00 2015-03-10 05:32:56.912 069 11292.14 287.32 54328.22 88888.00 2015-03-10 05:32:57.412 069 11292.24 287.27 54328.22 88888.00 2015-03-10 05:32:57.912 069 11292.25 287.23 54328.34 88888.00 2015-03-10 05:32:58.412 069 11292.24 287.21 54328.33 88888.00 2015-03-10 05:32:58.912 069 11292.29 287.19 54328.26 88888.00 2015-03-10 05:32:59.412 069 11292.39 287.16 54328.30 88888.00 2015-03-10 05:32:59.912 069 11292.46 287.18 54328.30 88888.00 2015-03-10 05:33:00.412 069 11292.56 287.17 54328.31 88888.00 2015-03-10 05:33:00.912 069 11292.68 287.19 54328.30 88888.00 2015-03-10 05:33:01.412 069 11292.78 287.18 54328.29 88888.00 2015-03-10 05:33:01.912 069 11292.78 287.18 54328.36 88888.00 2015-03-10 05:33:02.412 069 11292.80 287.18 54328.37 88888.00 2015-03-10 05:33:02.912 069 11292.86 287.18 54328.31 88888.00 2015-03-10 05:33:03.412 069 11292.97 287.22 54328.31 88888.00 2015-03-10 05:33:03.912 069 11292.98 287.25 54328.40 88888.00 2015-03-10 05:33:04.412 069 11292.98 287.27 54328.37 88888.00 2015-03-10 05:33:04.912 069 11293.08 287.32 54328.30 88888.00 2015-03-10 05:33:05.412 069 11293.13 287.30 54328.24 88888.00 2015-03-10 05:33:05.912 069 11293.17 287.26 54328.13 88888.00 2015-03-10 05:33:06.412 069 11293.20 287.30 54328.17 88888.00 2015-03-10 05:33:06.912 069 11293.23 287.33 54328.16 88888.00 2015-03-10 05:33:07.412 069 11293.25 287.39 54328.18 88888.00 2015-03-10 05:33:07.912 069 11293.34 287.34 54328.17 88888.00 2015-03-10 05:33:08.412 069 11293.40 287.31 54328.13 88888.00 2015-03-10 05:33:08.912 069 11293.40 287.30 54328.11 88888.00 2015-03-10 05:33:09.412 069 11293.49 287.34 54328.07 88888.00 2015-03-10 05:33:09.912 069 11293.58 287.31 54327.95 88888.00 2015-03-10 05:33:10.412 069 11293.70 287.28 54327.87 88888.00 2015-03-10 05:33:10.912 069 11293.75 287.31 54327.86 88888.00 2015-03-10 05:33:11.412 069 11293.81 287.32 54327.93 88888.00 2015-03-10 05:33:11.912 069 11293.82 287.34 54327.87 88888.00 2015-03-10 05:33:12.412 069 11293.96 287.35 54327.77 88888.00 2015-03-10 05:33:12.912 069 11294.03 287.31 54327.83 88888.00 2015-03-10 05:33:13.412 069 11294.11 287.25 54327.76 88888.00 2015-03-10 05:33:13.912 069 11294.13 287.30 54327.71 88888.00 2015-03-10 05:33:14.412 069 11294.17 287.27 54327.59 88888.00 2015-03-10 05:33:14.912 069 11294.22 287.22 54327.49 88888.00 2015-03-10 05:33:15.412 069 11294.26 287.19 54327.43 88888.00 2015-03-10 05:33:15.912 069 11294.29 287.27 54327.42 88888.00 2015-03-10 05:33:16.412 069 11294.30 287.23 54327.36 88888.00 2015-03-10 05:33:16.912 069 11294.34 287.23 54327.23 88888.00 2015-03-10 05:33:17.412 069 11294.38 287.23 54327.23 88888.00 2015-03-10 05:33:17.912 069 11294.38 287.17 54327.17 88888.00 2015-03-10 05:33:18.412 069 11294.43 287.17 54327.15 88888.00 2015-03-10 05:33:18.912 069 11294.45 287.23 54327.10 88888.00 2015-03-10 05:33:19.412 069 11294.43 287.23 54327.10 88888.00 2015-03-10 05:33:19.912 069 11294.45 287.23 54327.15 88888.00 2015-03-10 05:33:20.412 069 11294.45 287.33 54327.13 88888.00 2015-03-10 05:33:20.912 069 11294.49 287.28 54327.07 88888.00 2015-03-10 05:33:21.412 069 11294.53 287.34 54327.01 88888.00 2015-03-10 05:33:21.912 069 11294.51 287.34 54326.93 88888.00 2015-03-10 05:33:22.412 069 11294.50 287.31 54326.85 88888.00 2015-03-10 05:33:22.912 069 11294.49 287.34 54326.84 88888.00 2015-03-10 05:33:23.412 069 11294.47 287.38 54326.84 88888.00 2015-03-10 05:33:23.912 069 11294.50 287.44 54326.85 88888.00 2015-03-10 05:33:24.412 069 11294.48 287.44 54326.75 88888.00 2015-03-10 05:33:24.912 069 11294.48 287.47 54326.70 88888.00 2015-03-10 05:33:25.412 069 11294.45 287.47 54326.71 88888.00 2015-03-10 05:33:25.912 069 11294.42 287.50 54326.68 88888.00 2015-03-10 05:33:26.412 069 11294.34 287.51 54326.62 88888.00 2015-03-10 05:33:26.912 069 11294.26 287.49 54326.69 88888.00 2015-03-10 05:33:27.412 069 11294.21 287.52 54326.58 88888.00 2015-03-10 05:33:27.912 069 11294.23 287.53 54326.60 88888.00 2015-03-10 05:33:28.412 069 11294.17 287.60 54326.62 88888.00 2015-03-10 05:33:28.912 069 11294.06 287.60 54326.66 88888.00 2015-03-10 05:33:29.412 069 11294.02 287.61 54326.70 88888.00 2015-03-10 05:33:29.912 069 11294.01 287.59 54326.69 88888.00 2015-03-10 05:33:30.412 069 11294.01 287.61 54326.64 88888.00 2015-03-10 05:33:30.912 069 11293.97 287.59 54326.63 88888.00 2015-03-10 05:33:31.412 069 11293.90 287.59 54326.64 88888.00 2015-03-10 05:33:31.912 069 11293.83 287.70 54326.67 88888.00 2015-03-10 05:33:32.412 069 11293.81 287.77 54326.62 88888.00 2015-03-10 05:33:32.912 069 11293.80 287.85 54326.58 88888.00 2015-03-10 05:33:33.412 069 11293.74 287.87 54326.59 88888.00 2015-03-10 05:33:33.912 069 11293.70 287.94 54326.57 88888.00 2015-03-10 05:33:34.412 069 11293.66 288.00 54326.57 88888.00 2015-03-10 05:33:34.912 069 11293.64 288.09 54326.55 88888.00 2015-03-10 05:33:35.412 069 11293.55 288.16 54326.55 88888.00 2015-03-10 05:33:35.912 069 11293.48 288.19 54326.61 88888.00 2015-03-10 05:33:36.412 069 11293.44 288.24 54326.66 88888.00 2015-03-10 05:33:36.912 069 11293.32 288.31 54326.71 88888.00 2015-03-10 05:33:37.412 069 11293.27 288.38 54326.72 88888.00 2015-03-10 05:33:37.912 069 11293.14 288.48 54326.72 88888.00 2015-03-10 05:33:38.412 069 11293.12 288.60 54326.70 88888.00 2015-03-10 05:33:38.912 069 11293.04 288.62 54326.81 88888.00 2015-03-10 05:33:39.412 069 11292.96 288.69 54326.86 88888.00 2015-03-10 05:33:39.912 069 11292.88 288.79 54326.94 88888.00 2015-03-10 05:33:40.412 069 11292.86 288.86 54327.02 88888.00 2015-03-10 05:33:40.912 069 11292.78 288.99 54327.11 88888.00 2015-03-10 05:33:41.412 069 11292.75 289.10 54327.19 88888.00 2015-03-10 05:33:41.912 069 11292.66 289.14 54327.24 88888.00 2015-03-10 05:33:42.412 069 11292.55 289.14 54327.17 88888.00 2015-03-10 05:33:42.912 069 11292.46 289.18 54327.16 88888.00 2015-03-10 05:33:43.412 069 11292.43 289.26 54327.28 88888.00 2015-03-10 05:33:43.912 069 11292.39 289.31 54327.31 88888.00 2015-03-10 05:33:44.412 069 11292.31 289.43 54327.40 88888.00 2015-03-10 05:33:44.912 069 11292.21 289.55 54327.54 88888.00 2015-03-10 05:33:45.412 069 11292.20 289.68 54327.63 88888.00 2015-03-10 05:33:45.912 069 11292.15 289.78 54327.64 88888.00 2015-03-10 05:33:46.412 069 11292.10 289.81 54327.72 88888.00 2015-03-10 05:33:46.912 069 11292.07 289.85 54327.81 88888.00 2015-03-10 05:33:47.412 069 11291.97 289.89 54327.76 88888.00 2015-03-10 05:33:47.912 069 11291.93 289.97 54327.84 88888.00 2015-03-10 05:33:48.412 069 11291.81 289.96 54327.85 88888.00 2015-03-10 05:33:48.912 069 11291.76 290.01 54327.94 88888.00 2015-03-10 05:33:49.412 069 11291.67 290.01 54328.02 88888.00 2015-03-10 05:33:49.912 069 11291.66 290.07 54328.07 88888.00 2015-03-10 05:33:50.412 069 11291.66 290.12 54328.18 88888.00 2015-03-10 05:33:50.912 069 11291.67 290.18 54328.30 88888.00 2015-03-10 05:33:51.412 069 11291.68 290.21 54328.31 88888.00 2015-03-10 05:33:51.912 069 11291.72 290.26 54328.42 88888.00 2015-03-10 05:33:52.412 069 11291.67 290.36 54328.48 88888.00 2015-03-10 05:33:52.912 069 11291.68 290.44 54328.53 88888.00 2015-03-10 05:33:53.412 069 11291.67 290.48 54328.62 88888.00 2015-03-10 05:33:53.912 069 11291.65 290.48 54328.66 88888.00 2015-03-10 05:33:54.412 069 11291.68 290.51 54328.69 88888.00 2015-03-10 05:33:54.912 069 11291.68 290.54 54328.77 88888.00 2015-03-10 05:33:55.412 069 11291.70 290.64 54328.80 88888.00 2015-03-10 05:33:55.912 069 11291.79 290.69 54328.89 88888.00 2015-03-10 05:33:56.412 069 11291.79 290.70 54328.92 88888.00 2015-03-10 05:33:56.912 069 11291.81 290.68 54328.94 88888.00 2015-03-10 05:33:57.412 069 11291.86 290.71 54329.01 88888.00 2015-03-10 05:33:57.912 069 11291.92 290.68 54329.07 88888.00 2015-03-10 05:33:58.412 069 11291.98 290.69 54329.13 88888.00 2015-03-10 05:33:58.912 069 11292.05 290.70 54329.25 88888.00 2015-03-10 05:33:59.412 069 11292.15 290.70 54329.38 88888.00 2015-03-10 05:33:59.912 069 11292.26 290.69 54329.42 88888.00 2015-03-10 05:34:00.412 069 11292.35 290.71 54329.35 88888.00 2015-03-10 05:34:00.912 069 11292.36 290.70 54329.31 88888.00 2015-03-10 05:34:01.412 069 11292.39 290.66 54329.31 88888.00 2015-03-10 05:34:01.912 069 11292.41 290.66 54329.30 88888.00 2015-03-10 05:34:02.412 069 11292.51 290.69 54329.31 88888.00 2015-03-10 05:34:02.912 069 11292.61 290.69 54329.24 88888.00 2015-03-10 05:34:03.412 069 11292.65 290.70 54329.20 88888.00 2015-03-10 05:34:03.912 069 11292.65 290.69 54329.21 88888.00 2015-03-10 05:34:04.412 069 11292.76 290.63 54329.20 88888.00 2015-03-10 05:34:04.912 069 11292.81 290.57 54329.10 88888.00 2015-03-10 05:34:05.412 069 11292.77 290.53 54329.13 88888.00 2015-03-10 05:34:05.912 069 11292.85 290.44 54329.08 88888.00 2015-03-10 05:34:06.412 069 11292.88 290.43 54329.05 88888.00 2015-03-10 05:34:06.912 069 11292.94 290.40 54329.05 88888.00 2015-03-10 05:34:07.412 069 11293.06 290.35 54329.07 88888.00 2015-03-10 05:34:07.912 069 11293.17 290.29 54329.08 88888.00 2015-03-10 05:34:08.412 069 11293.29 290.26 54329.12 88888.00 2015-03-10 05:34:08.912 069 11293.35 290.18 54329.09 88888.00 2015-03-10 05:34:09.412 069 11293.40 290.11 54329.04 88888.00 2015-03-10 05:34:09.912 069 11293.48 290.06 54328.95 88888.00 2015-03-10 05:34:10.412 069 11293.55 290.09 54328.92 88888.00 2015-03-10 05:34:10.912 069 11293.62 290.10 54328.95 88888.00 2015-03-10 05:34:11.412 069 11293.71 290.03 54329.00 88888.00 2015-03-10 05:34:11.912 069 11293.80 290.02 54328.94 88888.00 2015-03-10 05:34:12.412 069 11293.82 289.88 54328.85 88888.00 2015-03-10 05:34:12.912 069 11293.82 289.80 54328.78 88888.00 2015-03-10 05:34:13.412 069 11293.93 289.75 54328.72 88888.00 2015-03-10 05:34:13.912 069 11294.01 289.67 54328.66 88888.00 2015-03-10 05:34:14.412 069 11294.08 289.63 54328.63 88888.00 2015-03-10 05:34:14.912 069 11294.17 289.58 54328.56 88888.00 2015-03-10 05:34:15.412 069 11294.24 289.50 54328.54 88888.00 2015-03-10 05:34:15.912 069 11294.34 289.36 54328.50 88888.00 2015-03-10 05:34:16.412 069 11294.37 289.29 54328.43 88888.00 2015-03-10 05:34:16.912 069 11294.55 289.24 54328.27 88888.00 2015-03-10 05:34:17.412 069 11294.64 289.12 54328.11 88888.00 2015-03-10 05:34:17.912 069 11294.71 289.10 54328.07 88888.00 2015-03-10 05:34:18.412 069 11294.82 288.96 54328.01 88888.00 2015-03-10 05:34:18.912 069 11294.95 288.88 54327.86 88888.00 2015-03-10 05:34:19.412 069 11294.92 288.80 54327.80 88888.00 2015-03-10 05:34:19.912 069 11294.95 288.74 54327.69 88888.00 2015-03-10 05:34:20.412 069 11295.02 288.63 54327.65 88888.00 2015-03-10 05:34:20.912 069 11295.10 288.58 54327.75 88888.00 2015-03-10 05:34:21.412 069 11295.17 288.59 54327.72 88888.00 2015-03-10 05:34:21.912 069 11295.22 288.58 54327.61 88888.00 2015-03-10 05:34:22.412 069 11295.27 288.62 54327.54 88888.00 2015-03-10 05:34:22.912 069 11295.27 288.66 54327.43 88888.00 2015-03-10 05:34:23.412 069 11295.24 288.67 54327.36 88888.00 2015-03-10 05:34:23.912 069 11295.23 288.71 54327.32 88888.00 2015-03-10 05:34:24.412 069 11295.20 288.84 54327.30 88888.00 2015-03-10 05:34:24.912 069 11295.21 288.95 54327.25 88888.00 2015-03-10 05:34:25.412 069 11295.12 289.02 54327.25 88888.00 2015-03-10 05:34:25.912 069 11295.10 289.11 54327.20 88888.00 2015-03-10 05:34:26.412 069 11294.97 289.25 54327.11 88888.00 2015-03-10 05:34:26.912 069 11294.84 289.35 54327.04 88888.00 2015-03-10 05:34:27.412 069 11294.76 289.46 54327.07 88888.00 2015-03-10 05:34:27.912 069 11294.61 289.61 54327.06 88888.00 2015-03-10 05:34:28.412 069 11294.49 289.67 54327.03 88888.00 2015-03-10 05:34:28.912 069 11294.28 289.73 54327.10 88888.00 2015-03-10 05:34:29.413 069 11294.16 289.81 54327.13 88888.00 2015-03-10 05:34:29.913 069 11293.97 289.89 54327.16 88888.00 2015-03-10 05:34:30.413 069 11293.82 290.04 54327.15 88888.00 2015-03-10 05:34:30.913 069 11293.75 290.07 54327.17 88888.00 2015-03-10 05:34:31.413 069 11293.54 290.20 54327.27 88888.00 2015-03-10 05:34:31.913 069 11293.33 290.37 54327.29 88888.00 2015-03-10 05:34:32.413 069 11293.18 290.45 54327.31 88888.00 2015-03-10 05:34:32.913 069 11293.07 290.47 54327.40 88888.00 2015-03-10 05:34:33.413 069 11292.92 290.47 54327.46 88888.00 2015-03-10 05:34:33.913 069 11292.83 290.53 54327.51 88888.00 2015-03-10 05:34:34.413 069 11292.71 290.66 54327.58 88888.00 2015-03-10 05:34:34.913 069 11292.56 290.76 54327.63 88888.00 2015-03-10 05:34:35.413 069 11292.44 290.80 54327.72 88888.00 2015-03-10 05:34:35.913 069 11292.34 290.85 54327.76 88888.00 2015-03-10 05:34:36.413 069 11292.31 290.86 54327.83 88888.00 2015-03-10 05:34:36.913 069 11292.24 290.94 54327.93 88888.00 2015-03-10 05:34:37.413 069 11292.19 290.99 54328.02 88888.00 2015-03-10 05:34:37.913 069 11292.14 291.03 54328.03 88888.00 2015-03-10 05:34:38.413 069 11292.14 291.08 54328.12 88888.00 2015-03-10 05:34:38.913 069 11292.12 291.13 54328.24 88888.00 2015-03-10 05:34:39.413 069 11292.02 291.18 54328.26 88888.00 2015-03-10 05:34:39.913 069 11291.99 291.19 54328.27 88888.00 2015-03-10 05:34:40.413 069 11291.93 291.30 54328.34 88888.00 2015-03-10 05:34:40.913 069 11291.91 291.37 54328.37 88888.00 2015-03-10 05:34:41.413 069 11291.89 291.36 54328.40 88888.00 2015-03-10 05:34:41.913 069 11291.89 291.39 54328.40 88888.00 2015-03-10 05:34:42.413 069 11291.89 291.44 54328.47 88888.00 2015-03-10 05:34:42.913 069 11291.91 291.54 54328.53 88888.00 2015-03-10 05:34:43.413 069 11291.92 291.55 54328.53 88888.00 2015-03-10 05:34:43.913 069 11291.82 291.56 54328.53 88888.00 2015-03-10 05:34:44.413 069 11291.83 291.59 54328.53 88888.00 2015-03-10 05:34:44.913 069 11291.86 291.62 54328.54 88888.00 2015-03-10 05:34:45.413 069 11291.87 291.63 54328.66 88888.00 2015-03-10 05:34:45.913 069 11291.83 291.70 54328.72 88888.00 2015-03-10 05:34:46.413 069 11291.81 291.78 54328.73 88888.00 2015-03-10 05:34:46.913 069 11291.88 291.76 54328.71 88888.00 2015-03-10 05:34:47.413 069 11291.89 291.80 54328.69 88888.00 2015-03-10 05:34:47.913 069 11291.91 291.79 54328.66 88888.00 2015-03-10 05:34:48.413 069 11291.89 291.80 54328.69 88888.00 2015-03-10 05:34:48.913 069 11291.88 291.87 54328.66 88888.00 2015-03-10 05:34:49.413 069 11291.96 291.91 54328.73 88888.00 2015-03-10 05:34:49.913 069 11291.97 291.94 54328.82 88888.00 2015-03-10 05:34:50.413 069 11291.94 291.95 54328.80 88888.00 2015-03-10 05:34:50.913 069 11291.92 292.01 54328.78 88888.00 2015-03-10 05:34:51.413 069 11291.93 292.03 54328.89 88888.00 2015-03-10 05:34:51.913 069 11291.93 292.04 54328.90 88888.00 2015-03-10 05:34:52.413 069 11291.87 292.05 54328.90 88888.00 2015-03-10 05:34:52.913 069 11291.87 292.07 54328.92 88888.00 2015-03-10 05:34:53.413 069 11291.86 292.08 54328.95 88888.00 2015-03-10 05:34:53.913 069 11291.87 292.11 54328.94 88888.00 2015-03-10 05:34:54.413 069 11291.91 292.17 54329.01 88888.00 2015-03-10 05:34:54.913 069 11291.91 292.22 54329.12 88888.00 2015-03-10 05:34:55.413 069 11291.94 292.24 54329.08 88888.00 2015-03-10 05:34:55.913 069 11291.94 292.26 54329.10 88888.00 2015-03-10 05:34:56.413 069 11291.98 292.25 54329.13 88888.00 2015-03-10 05:34:56.913 069 11292.03 292.26 54329.17 88888.00 2015-03-10 05:34:57.413 069 11291.99 292.30 54329.16 88888.00 2015-03-10 05:34:57.913 069 11292.08 292.30 54329.17 88888.00 2015-03-10 05:34:58.413 069 11292.12 292.28 54329.18 88888.00 2015-03-10 05:34:58.913 069 11292.17 292.28 54329.16 88888.00 2015-03-10 05:34:59.413 069 11292.13 292.28 54329.18 88888.00 2015-03-10 05:34:59.913 069 11292.15 292.26 54329.21 88888.00 2015-03-10 05:35:00.413 069 11292.21 292.29 54329.20 88888.00 2015-03-10 05:35:00.913 069 11292.33 292.24 54329.21 88888.00 2015-03-10 05:35:01.413 069 11292.44 292.18 54329.22 88888.00 2015-03-10 05:35:01.913 069 11292.49 292.22 54329.20 88888.00 2015-03-10 05:35:02.413 069 11292.55 292.23 54329.15 88888.00 2015-03-10 05:35:02.913 069 11292.60 292.17 54329.16 88888.00 2015-03-10 05:35:03.413 069 11292.70 292.17 54329.13 88888.00 2015-03-10 05:35:03.913 069 11292.75 292.20 54329.12 88888.00 2015-03-10 05:35:04.413 069 11292.87 292.21 54329.12 88888.00 2015-03-10 05:35:04.913 069 11292.90 292.12 54329.15 88888.00 2015-03-10 05:35:05.413 069 11292.98 292.07 54329.08 88888.00 2015-03-10 05:35:05.913 069 11293.07 292.11 54329.05 88888.00 2015-03-10 05:35:06.413 069 11293.15 292.08 54329.00 88888.00 2015-03-10 05:35:06.913 069 11293.24 292.03 54328.97 88888.00 2015-03-10 05:35:07.413 069 11293.39 291.97 54329.04 88888.00 2015-03-10 05:35:07.913 069 11293.45 291.92 54329.04 88888.00 2015-03-10 05:35:08.413 069 11293.48 291.86 54329.07 88888.00 2015-03-10 05:35:08.913 069 11293.53 291.80 54329.13 88888.00 2015-03-10 05:35:09.413 069 11293.65 291.76 54329.12 88888.00 2015-03-10 05:35:09.913 069 11293.75 291.70 54329.01 88888.00 2015-03-10 05:35:10.413 069 11293.90 291.62 54329.00 88888.00 2015-03-10 05:35:10.913 069 11293.91 291.52 54329.08 88888.00 2015-03-10 05:35:11.413 069 11293.93 291.47 54329.07 88888.00 2015-03-10 05:35:11.913 069 11294.07 291.45 54329.06 88888.00 2015-03-10 05:35:12.413 069 11294.21 291.41 54328.99 88888.00 2015-03-10 05:35:12.913 069 11294.39 291.31 54329.01 88888.00 2015-03-10 05:35:13.413 069 11294.45 291.29 54329.09 88888.00 2015-03-10 05:35:13.913 069 11294.54 291.36 54329.06 88888.00 2015-03-10 05:35:14.413 069 11294.70 291.33 54329.00 88888.00 2015-03-10 05:35:14.913 069 11294.76 291.25 54328.98 88888.00 2015-03-10 05:35:15.413 069 11294.71 291.21 54328.91 88888.00 2015-03-10 05:35:15.913 069 11294.73 291.25 54328.86 88888.00 2015-03-10 05:35:16.413 069 11294.82 291.24 54328.85 88888.00 2015-03-10 05:35:16.913 069 11294.80 291.20 54328.85 88888.00 2015-03-10 05:35:17.413 069 11294.84 291.14 54328.75 88888.00 2015-03-10 05:35:17.913 069 11294.97 291.12 54328.69 88888.00 2015-03-10 05:35:18.413 069 11295.03 291.10 54328.69 88888.00 2015-03-10 05:35:18.913 069 11294.95 291.04 54328.70 88888.00 2015-03-10 05:35:19.413 069 11294.97 290.96 54328.68 88888.00 2015-03-10 05:35:19.913 069 11295.06 290.94 54328.63 88888.00 2015-03-10 05:35:20.413 069 11295.13 290.93 54328.63 88888.00 2015-03-10 05:35:20.913 069 11295.16 290.89 54328.59 88888.00 2015-03-10 05:35:21.413 069 11295.17 290.91 54328.45 88888.00 2015-03-10 05:35:21.913 069 11295.15 290.85 54328.42 88888.00 2015-03-10 05:35:22.413 069 11295.20 290.88 54328.42 88888.00 2015-03-10 05:35:22.913 069 11295.32 290.93 54328.40 88888.00 2015-03-10 05:35:23.413 069 11295.38 290.94 54328.35 88888.00 2015-03-10 05:35:23.913 069 11295.31 290.90 54328.31 88888.00 2015-03-10 05:35:24.413 069 11295.32 290.85 54328.35 88888.00 2015-03-10 05:35:24.913 069 11295.43 290.83 54328.19 88888.00 2015-03-10 05:35:25.413 069 11295.48 290.83 54328.20 88888.00 2015-03-10 05:35:25.913 069 11295.52 290.88 54328.21 88888.00 2015-03-10 05:35:26.413 069 11295.59 290.90 54328.21 88888.00 2015-03-10 05:35:26.913 069 11295.68 290.93 54328.22 88888.00 2015-03-10 05:35:27.413 069 11295.68 290.89 54328.01 88888.00 2015-03-10 05:35:27.913 069 11295.71 290.93 54327.81 88888.00 2015-03-10 05:35:28.413 069 11295.78 290.97 54327.81 88888.00 2015-03-10 05:35:28.913 069 11295.85 290.96 54327.74 88888.00 2015-03-10 05:35:29.413 069 11295.91 290.88 54327.72 88888.00 2015-03-10 05:35:29.913 069 11295.91 290.90 54327.72 88888.00 2015-03-10 05:35:30.413 069 11295.96 290.95 54327.59 88888.00 2015-03-10 05:35:30.913 069 11295.99 291.02 54327.47 88888.00 2015-03-10 05:35:31.413 069 11296.09 291.05 54327.42 88888.00 2015-03-10 05:35:31.913 069 11296.16 291.07 54327.33 88888.00 2015-03-10 05:35:32.413 069 11296.16 291.06 54327.17 88888.00 2015-03-10 05:35:32.913 069 11296.18 291.11 54326.90 88888.00 2015-03-10 05:35:33.413 069 11296.18 291.19 54326.90 88888.00 2015-03-10 05:35:33.913 069 11296.20 291.18 54326.95 88888.00 2015-03-10 05:35:34.413 069 11296.21 291.16 54326.90 88888.00 2015-03-10 05:35:34.913 069 11296.25 291.15 54326.78 88888.00 2015-03-10 05:35:35.413 069 11296.23 291.21 54326.67 88888.00 2015-03-10 05:35:35.913 069 11296.22 291.21 54326.58 88888.00 2015-03-10 05:35:36.413 069 11296.22 291.21 54326.55 88888.00 2015-03-10 05:35:36.913 069 11296.18 291.22 54326.52 88888.00 2015-03-10 05:35:37.413 069 11296.18 291.27 54326.41 88888.00 2015-03-10 05:35:37.913 069 11296.17 291.24 54326.36 88888.00 2015-03-10 05:35:38.413 069 11296.18 291.18 54326.29 88888.00 2015-03-10 05:35:38.913 069 11296.26 291.16 54326.26 88888.00 2015-03-10 05:35:39.413 069 11296.27 291.21 54326.18 88888.00 2015-03-10 05:35:39.913 069 11296.31 291.24 54326.06 88888.00 2015-03-10 05:35:40.413 069 11296.33 291.22 54326.01 88888.00 2015-03-10 05:35:40.913 069 11296.41 291.25 54326.09 88888.00 2015-03-10 05:35:41.413 069 11296.42 291.29 54326.00 88888.00 2015-03-10 05:35:41.913 069 11296.47 291.31 54325.92 88888.00 2015-03-10 05:35:42.413 069 11296.57 291.33 54325.82 88888.00 2015-03-10 05:35:42.913 069 11296.59 291.39 54325.75 88888.00 2015-03-10 05:35:43.413 069 11296.62 291.46 54325.55 88888.00 2015-03-10 05:35:43.913 069 11296.68 291.44 54325.43 88888.00 2015-03-10 05:35:44.413 069 11296.78 291.44 54325.44 88888.00 2015-03-10 05:35:44.913 069 11296.81 291.49 54325.33 88888.00 2015-03-10 05:35:45.413 069 11296.77 291.47 54325.20 88888.00 2015-03-10 05:35:45.913 069 11296.80 291.49 54325.08 88888.00 2015-03-10 05:35:46.413 069 11296.89 291.52 54324.97 88888.00 2015-03-10 05:35:46.913 069 11296.98 291.56 54324.88 88888.00 2015-03-10 05:35:47.413 069 11297.05 291.62 54324.76 88888.00 2015-03-10 05:35:47.913 069 11297.14 291.62 54324.58 88888.00 2015-03-10 05:35:48.413 069 11297.24 291.65 54324.51 88888.00 2015-03-10 05:35:48.913 069 11297.28 291.67 54324.39 88888.00 2015-03-10 05:35:49.413 069 11297.36 291.64 54324.18 88888.00 2015-03-10 05:35:49.913 069 11297.38 291.61 54324.06 88888.00 2015-03-10 05:35:50.413 069 11297.42 291.63 54323.92 88888.00 2015-03-10 05:35:50.913 069 11297.45 291.67 54323.81 88888.00 2015-03-10 05:35:51.413 069 11297.50 291.71 54323.68 88888.00 2015-03-10 05:35:51.913 069 11297.58 291.74 54323.52 88888.00 2015-03-10 05:35:52.413 069 11297.64 291.74 54323.38 88888.00 2015-03-10 05:35:52.913 069 11297.63 291.79 54323.19 88888.00 2015-03-10 05:35:53.413 069 11297.62 291.84 54323.06 88888.00 2015-03-10 05:35:53.913 069 11297.62 291.83 54322.96 88888.00 2015-03-10 05:35:54.413 069 11297.61 291.84 54322.78 88888.00 2015-03-10 05:35:54.913 069 11297.63 291.86 54322.59 88888.00 2015-03-10 05:35:55.413 069 11297.63 291.83 54322.50 88888.00 2015-03-10 05:35:55.913 069 11297.68 291.88 54322.45 88888.00 2015-03-10 05:35:56.413 069 11297.64 291.88 54322.36 88888.00 2015-03-10 05:35:56.913 069 11297.59 291.84 54322.17 88888.00 2015-03-10 05:35:57.413 069 11297.54 291.86 54322.10 88888.00 2015-03-10 05:35:57.913 069 11297.51 291.90 54322.05 88888.00 2015-03-10 05:35:58.413 069 11297.45 292.00 54321.96 88888.00 2015-03-10 05:35:58.913 069 11297.40 292.01 54321.82 88888.00 2015-03-10 05:35:59.413 069 11297.33 292.13 54321.73 88888.00 2015-03-10 05:35:59.913 069 11297.25 292.16 54321.59 88888.00 2015-03-10 05:36:00.413 069 11297.21 292.14 54321.54 88888.00 2015-03-10 05:36:00.913 069 11297.10 292.20 54321.46 88888.00 2015-03-10 05:36:01.413 069 11297.04 292.31 54321.44 88888.00 2015-03-10 05:36:01.913 069 11296.99 292.37 54321.41 88888.00 2015-03-10 05:36:02.413 069 11296.91 292.47 54321.37 88888.00 2015-03-10 05:36:02.913 069 11296.83 292.60 54321.43 88888.00 2015-03-10 05:36:03.413 069 11296.68 292.67 54321.45 88888.00 2015-03-10 05:36:03.913 069 11296.52 292.76 54321.37 88888.00 2015-03-10 05:36:04.413 069 11296.46 292.88 54321.28 88888.00 2015-03-10 05:36:04.913 069 11296.28 292.96 54321.28 88888.00 2015-03-10 05:36:05.413 069 11296.12 293.06 54321.37 88888.00 2015-03-10 05:36:05.913 069 11296.11 293.22 54321.35 88888.00 2015-03-10 05:36:06.413 069 11296.01 293.22 54321.34 88888.00 2015-03-10 05:36:06.913 069 11295.99 293.30 54321.42 88888.00 2015-03-10 05:36:07.413 069 11295.96 293.38 54321.37 88888.00 2015-03-10 05:36:07.913 069 11295.85 293.48 54321.31 88888.00 2015-03-10 05:36:08.413 069 11295.74 293.55 54321.37 88888.00 2015-03-10 05:36:08.913 069 11295.71 293.66 54321.40 88888.00 2015-03-10 05:36:09.413 069 11295.66 293.73 54321.49 88888.00 2015-03-10 05:36:09.913 069 11295.63 293.77 54321.53 88888.00 2015-03-10 05:36:10.413 069 11295.64 293.82 54321.64 88888.00 2015-03-10 05:36:10.913 069 11295.62 293.90 54321.63 88888.00 2015-03-10 05:36:11.413 069 11295.62 294.00 54321.66 88888.00 2015-03-10 05:36:11.913 069 11295.63 294.01 54321.61 88888.00 2015-03-10 05:36:12.413 069 11295.63 294.07 54321.61 88888.00 2015-03-10 05:36:12.913 069 11295.59 294.15 54321.51 88888.00 2015-03-10 05:36:13.413 069 11295.63 294.18 54321.52 88888.00 2015-03-10 05:36:13.913 069 11295.60 294.23 54321.50 88888.00 2015-03-10 05:36:14.413 069 11295.68 294.33 54321.47 88888.00 2015-03-10 05:36:14.913 069 11295.68 294.44 54321.44 88888.00 2015-03-10 05:36:15.413 069 11295.71 294.48 54321.40 88888.00 2015-03-10 05:36:15.913 069 11295.80 294.52 54321.25 88888.00 2015-03-10 05:36:16.413 069 11295.90 294.54 54321.16 88888.00 2015-03-10 05:36:16.913 069 11295.90 294.53 54321.13 88888.00 2015-03-10 05:36:17.413 069 11295.90 294.57 54321.15 88888.00 2015-03-10 05:36:17.913 069 11295.92 294.65 54321.14 88888.00 2015-03-10 05:36:18.413 069 11296.01 294.70 54321.09 88888.00 2015-03-10 05:36:18.913 069 11296.07 294.76 54321.05 88888.00 2015-03-10 05:36:19.413 069 11296.07 294.80 54321.05 88888.00 2015-03-10 05:36:19.913 069 11296.09 294.91 54321.11 88888.00 2015-03-10 05:36:20.413 069 11296.12 294.95 54321.09 88888.00 2015-03-10 05:36:20.913 069 11296.22 295.03 54320.97 88888.00 2015-03-10 05:36:21.413 069 11296.25 295.05 54320.93 88888.00 2015-03-10 05:36:21.913 069 11296.26 295.05 54320.87 88888.00 2015-03-10 05:36:22.413 069 11296.33 295.10 54320.88 88888.00 2015-03-10 05:36:22.913 069 11296.28 295.15 54320.80 88888.00 2015-03-10 05:36:23.413 069 11296.32 295.17 54320.75 88888.00 2015-03-10 05:36:23.913 069 11296.36 295.19 54320.76 88888.00 2015-03-10 05:36:24.413 069 11296.42 295.27 54320.70 88888.00 2015-03-10 05:36:24.913 069 11296.48 295.30 54320.65 88888.00 2015-03-10 05:36:25.413 069 11296.49 295.34 54320.58 88888.00 2015-03-10 05:36:25.913 069 11296.47 295.41 54320.53 88888.00 2015-03-10 05:36:26.413 069 11296.46 295.46 54320.58 88888.00 2015-03-10 05:36:26.913 069 11296.53 295.42 54320.55 88888.00 2015-03-10 05:36:27.413 069 11296.49 295.50 54320.47 88888.00 2015-03-10 05:36:27.913 069 11296.58 295.60 54320.37 88888.00 2015-03-10 05:36:28.413 069 11296.69 295.61 54320.31 88888.00 2015-03-10 05:36:28.913 069 11296.72 295.66 54320.33 88888.00 2015-03-10 05:36:29.413 069 11296.67 295.66 54320.26 88888.00 2015-03-10 05:36:29.913 069 11296.70 295.66 54320.12 88888.00 2015-03-10 05:36:30.413 069 11296.81 295.70 54320.09 88888.00 2015-03-10 05:36:30.913 069 11296.88 295.71 54320.01 88888.00 2015-03-10 05:36:31.413 069 11296.86 295.72 54319.91 88888.00 2015-03-10 05:36:31.913 069 11296.89 295.71 54319.94 88888.00 2015-03-10 05:36:32.413 069 11296.90 295.76 54319.84 88888.00 2015-03-10 05:36:32.913 069 11296.98 295.78 54319.80 88888.00 2015-03-10 05:36:33.413 069 11297.07 295.77 54319.71 88888.00 2015-03-10 05:36:33.913 069 11297.17 295.81 54319.69 88888.00 2015-03-10 05:36:34.413 069 11297.26 295.84 54319.69 88888.00 2015-03-10 05:36:34.913 069 11297.27 295.85 54319.52 88888.00 2015-03-10 05:36:35.413 069 11297.35 295.84 54319.49 88888.00 2015-03-10 05:36:35.913 069 11297.38 295.86 54319.44 88888.00 2015-03-10 05:36:36.413 069 11297.47 295.88 54319.38 88888.00 2015-03-10 05:36:36.913 069 11297.57 295.87 54319.24 88888.00 2015-03-10 05:36:37.413 069 11297.64 295.88 54319.10 88888.00 2015-03-10 05:36:37.913 069 11297.66 295.91 54318.97 88888.00 2015-03-10 05:36:38.413 069 11297.71 295.95 54318.96 88888.00 2015-03-10 05:36:38.913 069 11297.78 295.87 54318.91 88888.00 2015-03-10 05:36:39.413 069 11297.80 295.89 54318.83 88888.00 2015-03-10 05:36:39.913 069 11297.84 295.98 54318.88 88888.00 2015-03-10 05:36:40.413 069 11297.90 296.03 54318.80 88888.00 2015-03-10 05:36:40.913 069 11297.98 296.02 54318.68 88888.00 2015-03-10 05:36:41.413 069 11298.05 296.01 54318.65 88888.00 2015-03-10 05:36:41.913 069 11298.10 296.02 54318.60 88888.00 2015-03-10 05:36:42.413 069 11298.11 296.00 54318.52 88888.00 2015-03-10 05:36:42.913 069 11298.19 295.96 54318.42 88888.00 2015-03-10 05:36:43.404 069 11298.24 295.98 54318.37 88888.00 2015-03-10 05:36:43.904 069 11298.30 296.02 54318.29 88888.00 2015-03-10 05:36:44.404 069 11298.39 296.08 54318.19 88888.00 2015-03-10 05:36:44.904 069 11298.42 296.13 54318.07 88888.00 2015-03-10 05:36:45.404 069 11298.47 296.13 54317.94 88888.00 2015-03-10 05:36:45.904 069 11298.57 296.20 54317.86 88888.00 2015-03-10 05:36:46.404 069 11298.58 296.28 54317.82 88888.00 2015-03-10 05:36:46.904 069 11298.58 296.36 54317.77 88888.00 2015-03-10 05:36:47.404 069 11298.60 296.38 54317.65 88888.00 2015-03-10 05:36:47.904 069 11298.56 296.46 54317.57 88888.00 2015-03-10 05:36:48.404 069 11298.52 296.45 54317.58 88888.00 2015-03-10 05:36:48.904 069 11298.55 296.48 54317.55 88888.00 2015-03-10 05:36:49.404 069 11298.58 296.48 54317.50 88888.00 2015-03-10 05:36:49.904 069 11298.61 296.46 54317.45 88888.00 2015-03-10 05:36:50.404 069 11298.63 296.51 54317.46 88888.00 2015-03-10 05:36:50.904 069 11298.60 296.57 54317.46 88888.00 2015-03-10 05:36:51.404 069 11298.63 296.55 54317.38 88888.00 2015-03-10 05:36:51.904 069 11298.66 296.56 54317.36 88888.00 2015-03-10 05:36:52.404 069 11298.72 296.56 54317.34 88888.00 2015-03-10 05:36:52.904 069 11298.78 296.62 54317.28 88888.00 2015-03-10 05:36:53.404 069 11298.78 296.70 54317.15 88888.00 2015-03-10 05:36:53.904 069 11298.78 296.70 54317.15 88888.00 2015-03-10 05:36:54.404 069 11298.94 296.69 54317.12 88888.00 2015-03-10 05:36:54.904 069 11298.95 296.74 54317.06 88888.00 2015-03-10 05:36:55.404 069 11298.94 296.78 54317.05 88888.00 2015-03-10 05:36:55.904 069 11299.00 296.85 54316.97 88888.00 2015-03-10 05:36:56.404 069 11298.99 296.88 54316.96 88888.00 2015-03-10 05:36:56.904 069 11298.98 296.86 54316.88 88888.00 2015-03-10 05:36:57.404 069 11299.03 296.85 54316.86 88888.00 2015-03-10 05:36:57.904 069 11299.05 296.93 54316.71 88888.00 2015-03-10 05:36:58.404 069 11299.15 296.94 54316.58 88888.00 2015-03-10 05:36:58.904 069 11299.20 296.93 54316.55 88888.00 2015-03-10 05:36:59.404 069 11299.19 296.94 54316.51 88888.00 2015-03-10 05:36:59.904 069 11299.24 296.90 54316.41 88888.00 2015-03-10 05:37:00.404 069 11299.25 296.96 54316.31 88888.00 2015-03-10 05:37:00.904 069 11299.28 296.98 54316.24 88888.00 2015-03-10 05:37:01.404 069 11299.31 297.05 54316.16 88888.00 2015-03-10 05:37:01.904 069 11299.39 297.11 54316.05 88888.00 2015-03-10 05:37:02.404 069 11299.39 297.14 54316.10 88888.00 2015-03-10 05:37:02.904 069 11299.37 297.15 54316.07 88888.00 2015-03-10 05:37:03.404 069 11299.39 297.19 54316.02 88888.00 2015-03-10 05:37:03.904 069 11299.52 297.22 54315.92 88888.00 2015-03-10 05:37:04.404 069 11299.58 297.27 54315.91 88888.00 2015-03-10 05:37:04.904 069 11299.61 297.33 54315.88 88888.00 2015-03-10 05:37:05.404 069 11299.58 297.35 54315.81 88888.00 2015-03-10 05:37:05.904 069 11299.61 297.39 54315.75 88888.00 2015-03-10 05:37:06.404 069 11299.66 297.44 54315.70 88888.00 2015-03-10 05:37:06.904 069 11299.80 297.44 54315.54 88888.00 2015-03-10 05:37:07.404 069 11299.83 297.45 54315.45 88888.00 2015-03-10 05:37:07.904 069 11299.84 297.50 54315.38 88888.00 2015-03-10 05:37:08.404 069 11299.88 297.49 54315.35 88888.00 2015-03-10 05:37:08.904 069 11299.99 297.50 54315.32 88888.00 2015-03-10 05:37:09.404 069 11300.07 297.61 54315.21 88888.00 2015-03-10 05:37:09.904 069 11300.10 297.57 54315.14 88888.00 2015-03-10 05:37:10.404 069 11300.13 297.60 54315.02 88888.00 2015-03-10 05:37:10.904 069 11300.20 297.64 54314.91 88888.00 2015-03-10 05:37:11.404 069 11300.25 297.66 54314.71 88888.00 2015-03-10 05:37:11.904 069 11300.31 297.70 54314.60 88888.00 2015-03-10 05:37:12.404 069 11300.39 297.72 54314.56 88888.00 2015-03-10 05:37:12.904 069 11300.44 297.75 54314.56 88888.00 2015-03-10 05:37:13.404 069 11300.52 297.80 54314.48 88888.00 2015-03-10 05:37:13.904 069 11300.61 297.86 54314.44 88888.00 2015-03-10 05:37:14.404 069 11300.65 297.90 54314.42 88888.00 2015-03-10 05:37:14.904 069 11300.69 297.88 54314.10 88888.00 2015-03-10 05:37:15.404 069 11300.83 297.91 54313.97 88888.00 2015-03-10 05:37:15.904 069 11300.87 297.92 54313.90 88888.00 2015-03-10 05:37:16.404 069 11300.92 297.99 54313.71 88888.00 2015-03-10 05:37:16.904 069 11300.95 298.11 54313.63 88888.00 2015-03-10 05:37:17.404 069 11301.03 298.17 54313.73 88888.00 2015-03-10 05:37:17.904 069 11301.16 298.17 54313.71 88888.00 2015-03-10 05:37:18.404 069 11301.18 298.20 54313.63 88888.00 2015-03-10 05:37:18.904 069 11301.18 298.23 54313.54 88888.00 2015-03-10 05:37:19.404 069 11301.24 298.36 54313.40 88888.00 2015-03-10 05:37:19.904 069 11301.28 298.34 54313.31 88888.00 2015-03-10 05:37:20.404 069 11301.38 298.43 54313.21 88888.00 2015-03-10 05:37:20.904 069 11301.45 298.50 54313.13 88888.00 2015-03-10 05:37:21.404 069 11301.48 298.56 54313.09 88888.00 2015-03-10 05:37:21.904 069 11301.51 298.60 54312.99 88888.00 2015-03-10 05:37:22.404 069 11301.54 298.64 54312.89 88888.00 2015-03-10 05:37:22.904 069 11301.64 298.66 54312.82 88888.00 2015-03-10 05:37:23.404 069 11301.66 298.73 54312.73 88888.00 2015-03-10 05:37:23.904 069 11301.67 298.79 54312.71 88888.00 2015-03-10 05:37:24.404 069 11301.67 298.87 54312.72 88888.00 2015-03-10 05:37:24.904 069 11301.77 298.95 54312.63 88888.00 2015-03-10 05:37:25.404 069 11301.86 299.00 54312.48 88888.00 2015-03-10 05:37:25.904 069 11301.84 299.00 54312.37 88888.00 2015-03-10 05:37:26.404 069 11301.84 299.07 54312.29 88888.00 2015-03-10 05:37:26.904 069 11301.95 299.10 54312.22 88888.00 2015-03-10 05:37:27.404 069 11301.98 299.22 54312.07 88888.00 2015-03-10 05:37:27.904 069 11302.03 299.31 54311.94 88888.00 2015-03-10 05:37:28.404 069 11302.05 299.33 54311.85 88888.00 2015-03-10 05:37:28.904 069 11302.06 299.41 54311.82 88888.00 2015-03-10 05:37:29.404 069 11302.11 299.41 54311.69 88888.00 2015-03-10 05:37:29.904 069 11302.17 299.43 54311.54 88888.00 2015-03-10 05:37:30.404 069 11302.23 299.43 54311.52 88888.00 2015-03-10 05:37:30.904 069 11302.24 299.44 54311.46 88888.00 2015-03-10 05:37:31.404 069 11302.24 299.50 54311.43 88888.00 2015-03-10 05:37:31.904 069 11302.31 299.56 54311.27 88888.00 2015-03-10 05:37:32.404 069 11302.39 299.63 54311.19 88888.00 2015-03-10 05:37:32.904 069 11302.42 299.67 54311.08 88888.00 2015-03-10 05:37:33.404 069 11302.43 299.75 54311.01 88888.00 2015-03-10 05:37:33.904 069 11302.52 299.76 54311.00 88888.00 2015-03-10 05:37:34.404 069 11302.59 299.80 54310.90 88888.00 2015-03-10 05:37:34.904 069 11302.60 299.85 54310.83 88888.00 2015-03-10 05:37:35.404 069 11302.66 299.89 54310.72 88888.00 2015-03-10 05:37:35.904 069 11302.71 299.86 54310.72 88888.00 2015-03-10 05:37:36.404 069 11302.80 299.90 54310.67 88888.00 2015-03-10 05:37:36.904 069 11302.80 299.92 54310.56 88888.00 2015-03-10 05:37:37.404 069 11302.76 299.95 54310.44 88888.00 2015-03-10 05:37:37.904 069 11302.84 299.98 54310.36 88888.00 2015-03-10 05:37:38.404 069 11302.87 300.02 54310.31 88888.00 2015-03-10 05:37:38.904 069 11302.87 300.03 54310.27 88888.00 2015-03-10 05:37:39.404 069 11302.94 300.03 54310.19 88888.00 2015-03-10 05:37:39.904 069 11303.01 300.08 54310.04 88888.00 2015-03-10 05:37:40.404 069 11303.06 300.09 54309.97 88888.00 2015-03-10 05:37:40.904 069 11303.10 300.11 54309.93 88888.00 2015-03-10 05:37:41.404 069 11303.06 300.19 54309.79 88888.00 2015-03-10 05:37:41.904 069 11303.03 300.23 54309.74 88888.00 2015-03-10 05:37:42.404 069 11303.13 300.24 54309.61 88888.00 2015-03-10 05:37:42.904 069 11303.21 300.23 54309.45 88888.00 2015-03-10 05:37:43.404 069 11303.21 300.24 54309.33 88888.00 2015-03-10 05:37:43.904 069 11303.21 300.25 54309.22 88888.00 2015-03-10 05:37:44.404 069 11303.20 300.24 54309.17 88888.00 2015-03-10 05:37:44.904 069 11303.31 300.25 54309.00 88888.00 2015-03-10 05:37:45.404 069 11303.33 300.28 54308.94 88888.00 2015-03-10 05:37:45.904 069 11303.36 300.35 54308.92 88888.00 2015-03-10 05:37:46.404 069 11303.39 300.40 54308.87 88888.00 2015-03-10 05:37:46.904 069 11303.39 300.43 54308.77 88888.00 2015-03-10 05:37:47.404 069 11303.42 300.40 54308.65 88888.00 2015-03-10 05:37:47.904 069 11303.46 300.41 54308.56 88888.00 2015-03-10 05:37:48.404 069 11303.52 300.48 54308.48 88888.00 2015-03-10 05:37:48.904 069 11303.53 300.51 54308.40 88888.00 2015-03-10 05:37:49.404 069 11303.53 300.50 54308.35 88888.00 2015-03-10 05:37:49.904 069 11303.58 300.58 54308.25 88888.00 2015-03-10 05:37:50.404 069 11303.62 300.65 54308.15 88888.00 2015-03-10 05:37:50.904 069 11303.64 300.65 54308.02 88888.00 2015-03-10 05:37:51.404 069 11303.65 300.68 54307.91 88888.00 2015-03-10 05:37:51.904 069 11303.65 300.70 54307.81 88888.00 2015-03-10 05:37:52.404 069 11303.63 300.71 54307.69 88888.00 2015-03-10 05:37:52.904 069 11303.69 300.70 54307.58 88888.00 2015-03-10 05:37:53.404 069 11303.73 300.70 54307.54 88888.00 2015-03-10 05:37:53.904 069 11303.74 300.74 54307.40 88888.00 2015-03-10 05:37:54.404 069 11303.79 300.76 54307.32 88888.00 2015-03-10 05:37:54.904 069 11303.75 300.76 54307.17 88888.00 2015-03-10 05:37:55.404 069 11303.75 300.87 54307.12 88888.00 2015-03-10 05:37:55.904 069 11303.81 300.98 54307.04 88888.00 2015-03-10 05:37:56.404 069 11303.89 300.94 54306.92 88888.00 2015-03-10 05:37:56.904 069 11303.90 300.88 54306.82 88888.00 2015-03-10 05:37:57.404 069 11303.88 300.87 54306.73 88888.00 2015-03-10 05:37:57.904 069 11303.89 300.94 54306.69 88888.00 2015-03-10 05:37:58.404 069 11303.91 300.95 54306.58 88888.00 2015-03-10 05:37:58.904 069 11303.91 300.95 54306.51 88888.00 2015-03-10 05:37:59.404 069 11303.91 301.03 54306.41 88888.00 2015-03-10 05:37:59.904 069 11304.00 301.04 54306.27 88888.00 2015-03-10 05:38:00.404 069 11304.05 301.05 54306.16 88888.00 2015-03-10 05:38:00.904 069 11304.10 301.05 54306.11 88888.00 2015-03-10 05:38:01.404 069 11304.02 301.12 54306.00 88888.00 2015-03-10 05:38:01.904 069 11304.06 301.15 54305.83 88888.00 2015-03-10 05:38:02.404 069 11304.05 301.18 54305.72 88888.00 2015-03-10 05:38:02.904 069 11303.97 301.16 54305.71 88888.00 2015-03-10 05:38:03.404 069 11303.93 301.20 54305.63 88888.00 2015-03-10 05:38:03.904 069 11303.95 301.18 54305.53 88888.00 2015-03-10 05:38:04.404 069 11303.94 301.21 54305.41 88888.00 2015-03-10 05:38:04.904 069 11303.97 301.24 54305.35 88888.00 2015-03-10 05:38:05.404 069 11303.93 301.27 54305.22 88888.00 2015-03-10 05:38:05.904 069 11303.91 301.34 54305.02 88888.00 2015-03-10 05:38:06.404 069 11303.88 301.41 54304.87 88888.00 2015-03-10 05:38:06.904 069 11303.85 301.38 54304.75 88888.00 2015-03-10 05:38:07.404 069 11303.85 301.37 54304.71 88888.00 2015-03-10 05:38:07.904 069 11303.84 301.35 54304.69 88888.00 2015-03-10 05:38:08.404 069 11303.80 301.37 54304.64 88888.00 2015-03-10 05:38:08.904 069 11303.73 301.43 54304.60 88888.00 2015-03-10 05:38:09.404 069 11303.73 301.50 54304.56 88888.00 2015-03-10 05:38:09.904 069 11303.68 301.51 54304.51 88888.00 2015-03-10 05:38:10.404 069 11303.60 301.50 54304.45 88888.00 2015-03-10 05:38:10.904 069 11303.55 301.55 54304.41 88888.00 2015-03-10 05:38:11.404 069 11303.60 301.53 54304.30 88888.00 2015-03-10 05:38:11.904 069 11303.54 301.55 54304.20 88888.00 2015-03-10 05:38:12.404 069 11303.53 301.67 54304.13 88888.00 2015-03-10 05:38:12.904 069 11303.53 301.64 54304.10 88888.00 2015-03-10 05:38:13.404 069 11303.54 301.64 54304.07 88888.00 2015-03-10 05:38:13.904 069 11303.50 301.69 54304.04 88888.00 2015-03-10 05:38:14.404 069 11303.42 301.77 54304.03 88888.00 2015-03-10 05:38:14.904 069 11303.37 301.77 54303.92 88888.00 2015-03-10 05:38:15.404 069 11303.34 301.84 54303.88 88888.00 2015-03-10 05:38:15.904 069 11303.33 301.80 54303.87 88888.00 2015-03-10 05:38:16.404 069 11303.33 301.83 54303.79 88888.00 2015-03-10 05:38:16.904 069 11303.28 301.92 54303.78 88888.00 2015-03-10 05:38:17.404 069 11303.27 301.95 54303.79 88888.00 2015-03-10 05:38:17.904 069 11303.21 301.88 54303.80 88888.00 2015-03-10 05:38:18.404 069 11303.18 301.88 54303.73 88888.00 2015-03-10 05:38:18.904 069 11303.13 301.88 54303.71 88888.00 2015-03-10 05:38:19.404 069 11303.10 301.86 54303.70 88888.00 2015-03-10 05:38:19.904 069 11303.08 301.88 54303.63 88888.00 2015-03-10 05:38:20.404 069 11303.03 301.95 54303.62 88888.00 2015-03-10 05:38:20.904 069 11302.97 301.99 54303.69 88888.00 2015-03-10 05:38:21.404 069 11302.96 301.96 54303.57 88888.00 2015-03-10 05:38:21.904 069 11302.91 301.95 54303.52 88888.00 2015-03-10 05:38:22.404 069 11302.86 302.00 54303.48 88888.00 2015-03-10 05:38:22.904 069 11302.87 302.01 54303.51 88888.00 2015-03-10 05:38:23.404 069 11302.90 302.04 54303.43 88888.00 2015-03-10 05:38:23.904 069 11302.79 302.03 54303.43 88888.00 2015-03-10 05:38:24.404 069 11302.75 302.00 54303.48 88888.00 2015-03-10 05:38:24.904 069 11302.78 301.97 54303.46 88888.00 2015-03-10 05:38:25.404 069 11302.68 302.02 54303.40 88888.00 2015-03-10 05:38:25.904 069 11302.69 302.11 54303.31 88888.00 2015-03-10 05:38:26.404 069 11302.65 302.13 54303.28 88888.00 2015-03-10 05:38:26.904 069 11302.54 302.18 54303.28 88888.00 2015-03-10 05:38:27.404 069 11302.50 302.18 54303.31 88888.00 2015-03-10 05:38:27.904 069 11302.47 302.13 54303.38 88888.00 2015-03-10 05:38:28.404 069 11302.44 302.09 54303.34 88888.00 2015-03-10 05:38:28.904 069 11302.39 302.12 54303.35 88888.00 2015-03-10 05:38:29.404 069 11302.34 302.14 54303.25 88888.00 2015-03-10 05:38:29.904 069 11302.34 302.12 54303.28 88888.00 2015-03-10 05:38:30.404 069 11302.37 302.11 54303.20 88888.00 2015-03-10 05:38:30.904 069 11302.31 302.13 54303.20 88888.00 2015-03-10 05:38:31.404 069 11302.32 302.13 54303.25 88888.00 2015-03-10 05:38:31.904 069 11302.24 302.17 54303.25 88888.00 2015-03-10 05:38:32.404 069 11302.22 302.18 54303.25 88888.00 2015-03-10 05:38:32.904 069 11302.08 302.21 54303.26 88888.00 2015-03-10 05:38:33.404 069 11302.13 302.19 54303.16 88888.00 2015-03-10 05:38:33.904 069 11302.06 302.13 54303.16 88888.00 2015-03-10 05:38:34.404 069 11302.01 302.20 54303.13 88888.00 2015-03-10 05:38:34.904 069 11302.03 302.22 54303.11 88888.00 2015-03-10 05:38:35.404 069 11301.92 302.20 54303.19 88888.00 2015-03-10 05:38:35.904 069 11301.92 302.18 54303.19 88888.00 2015-03-10 05:38:36.404 069 11301.85 302.21 54303.20 88888.00 2015-03-10 05:38:36.904 069 11301.75 302.27 54303.18 88888.00 2015-03-10 05:38:37.404 069 11301.64 302.25 54303.18 88888.00 2015-03-10 05:38:37.904 069 11301.59 302.22 54303.21 88888.00 2015-03-10 05:38:38.404 069 11301.58 302.22 54303.21 88888.00 2015-03-10 05:38:38.904 069 11301.55 302.27 54303.16 88888.00 2015-03-10 05:38:39.404 069 11301.49 302.29 54303.11 88888.00 2015-03-10 05:38:39.904 069 11301.48 302.36 54303.19 88888.00 2015-03-10 05:38:40.404 069 11301.50 302.40 54303.22 88888.00 2015-03-10 05:38:40.904 069 11301.39 302.42 54303.17 88888.00 2015-03-10 05:38:41.404 069 11301.33 302.37 54303.20 88888.00 2015-03-10 05:38:41.904 069 11301.30 302.44 54303.20 88888.00 2015-03-10 05:38:42.404 069 11301.27 302.51 54303.11 88888.00 2015-03-10 05:38:42.904 069 11301.20 302.57 54303.13 88888.00 2015-03-10 05:38:43.404 069 11301.18 302.55 54303.21 88888.00 2015-03-10 05:38:43.904 069 11301.11 302.59 54303.24 88888.00 2015-03-10 05:38:44.404 069 11301.02 302.60 54303.27 88888.00 2015-03-10 05:38:44.904 069 11300.99 302.61 54303.30 88888.00 2015-03-10 05:38:45.404 069 11300.97 302.68 54303.37 88888.00 2015-03-10 05:38:45.904 069 11300.97 302.73 54303.44 88888.00 2015-03-10 05:38:46.404 069 11300.96 302.79 54303.43 88888.00 2015-03-10 05:38:46.904 069 11300.92 302.79 54303.38 88888.00 2015-03-10 05:38:47.404 069 11300.83 302.81 54303.34 88888.00 2015-03-10 05:38:47.904 069 11300.76 302.82 54303.29 88888.00 2015-03-10 05:38:48.404 069 11300.70 302.87 54303.34 88888.00 2015-03-10 05:38:48.904 069 11300.66 302.86 54303.43 88888.00 2015-03-10 05:38:49.404 069 11300.57 302.88 54303.42 88888.00 2015-03-10 05:38:49.904 069 11300.51 302.90 54303.55 88888.00 2015-03-10 05:38:50.404 069 11300.46 302.95 54303.64 88888.00 2015-03-10 05:38:50.904 069 11300.40 302.96 54303.59 88888.00 2015-03-10 05:38:51.404 069 11300.35 302.94 54303.60 88888.00 2015-03-10 05:38:51.904 069 11300.29 302.97 54303.63 88888.00 2015-03-10 05:38:52.404 069 11300.25 303.01 54303.63 88888.00 2015-03-10 05:38:52.904 069 11300.15 303.04 54303.64 88888.00 2015-03-10 05:38:53.404 069 11300.07 303.06 54303.70 88888.00 2015-03-10 05:38:53.904 069 11299.99 303.10 54303.73 88888.00 2015-03-10 05:38:54.404 069 11299.91 303.13 54303.80 88888.00 2015-03-10 05:38:54.904 069 11299.86 303.09 54303.87 88888.00 2015-03-10 05:38:55.404 069 11299.83 303.06 54303.91 88888.00 2015-03-10 05:38:55.904 069 11299.77 303.11 54303.92 88888.00 2015-03-10 05:38:56.404 069 11299.73 303.11 54303.95 88888.00 2015-03-10 05:38:56.904 069 11299.70 303.15 54304.04 88888.00 2015-03-10 05:38:57.404 069 11299.66 303.16 54304.03 88888.00 2015-03-10 05:38:57.904 069 11299.58 303.20 54304.03 88888.00 2015-03-10 05:38:58.404 069 11299.55 303.18 54304.05 88888.00 2015-03-10 05:38:58.904 069 11299.57 303.16 54304.13 88888.00 2015-03-10 05:38:59.404 069 11299.55 303.18 54304.14 88888.00 2015-03-10 05:38:59.904 069 11299.54 303.16 54304.14 88888.00 2015-03-10 05:39:00.404 069 11299.45 303.24 54304.08 88888.00 2015-03-10 05:39:00.904 069 11299.39 303.24 54304.07 88888.00 2015-03-10 05:39:01.404 069 11299.40 303.30 54304.06 88888.00 2015-03-10 05:39:01.904 069 11299.42 303.31 54304.04 88888.00 2015-03-10 05:39:02.404 069 11299.29 303.37 54304.07 88888.00 2015-03-10 05:39:02.904 069 11299.28 303.45 54304.13 88888.00 2015-03-10 05:39:03.405 069 11299.30 303.48 54304.17 88888.00 2015-03-10 05:39:03.905 069 11299.26 303.58 54304.18 88888.00 2015-03-10 05:39:04.405 069 11299.26 303.63 54304.20 88888.00 2015-03-10 05:39:04.905 069 11299.26 303.63 54304.27 88888.00 2015-03-10 05:39:05.405 069 11299.16 303.62 54304.29 88888.00 2015-03-10 05:39:05.905 069 11299.08 303.58 54304.33 88888.00 2015-03-10 05:39:06.405 069 11299.08 303.62 54304.33 88888.00 2015-03-10 05:39:06.905 069 11299.05 303.69 54304.32 88888.00 2015-03-10 05:39:07.405 069 11299.05 303.72 54304.31 88888.00 2015-03-10 05:39:07.905 069 11298.98 303.68 54304.29 88888.00 2015-03-10 05:39:08.405 069 11298.97 303.66 54304.38 88888.00 2015-03-10 05:39:08.905 069 11298.94 303.65 54304.38 88888.00 2015-03-10 05:39:09.405 069 11298.92 303.72 54304.33 88888.00 2015-03-10 05:39:09.905 069 11298.87 303.80 54304.32 88888.00 2015-03-10 05:39:10.405 069 11298.78 303.83 54304.36 88888.00 2015-03-10 05:39:10.905 069 11298.76 303.88 54304.42 88888.00 2015-03-10 05:39:11.405 069 11298.71 303.87 54304.44 88888.00 2015-03-10 05:39:11.905 069 11298.61 303.83 54304.45 88888.00 2015-03-10 05:39:12.405 069 11298.57 303.94 54304.52 88888.00 2015-03-10 05:39:12.905 069 11298.48 303.97 54304.59 88888.00 2015-03-10 05:39:13.405 069 11298.43 304.06 54304.50 88888.00 2015-03-10 05:39:13.905 069 11298.31 304.08 54304.50 88888.00 2015-03-10 05:39:14.405 069 11298.21 304.12 54304.53 88888.00 2015-03-10 05:39:14.905 069 11298.16 304.17 54304.53 88888.00 2015-03-10 05:39:15.405 069 11298.03 304.22 54304.57 88888.00 2015-03-10 05:39:15.905 069 11297.88 304.31 54304.67 88888.00 2015-03-10 05:39:16.405 069 11297.82 304.39 54304.73 88888.00 2015-03-10 05:39:16.905 069 11297.75 304.42 54304.82 88888.00 2015-03-10 05:39:17.405 069 11297.64 304.47 54304.87 88888.00 2015-03-10 05:39:17.905 069 11297.56 304.57 54304.97 88888.00 2015-03-10 05:39:18.405 069 11297.42 304.61 54305.01 88888.00 2015-03-10 05:39:18.905 069 11297.36 304.62 54305.13 88888.00 2015-03-10 05:39:19.405 069 11297.30 304.64 54305.19 88888.00 2015-03-10 05:39:19.905 069 11297.17 304.67 54305.26 88888.00 2015-03-10 05:39:20.405 069 11297.14 304.79 54305.36 88888.00 2015-03-10 05:39:20.905 069 11297.05 304.83 54305.44 88888.00 2015-03-10 05:39:21.405 069 11296.99 304.85 54305.48 88888.00 2015-03-10 05:39:21.905 069 11296.90 304.88 54305.52 88888.00 2015-03-10 05:39:22.405 069 11296.80 304.97 54305.65 88888.00 2015-03-10 05:39:22.905 069 11296.72 305.08 54305.80 88888.00 2015-03-10 05:39:23.405 069 11296.70 305.04 54305.87 88888.00 2015-03-10 05:39:23.905 069 11296.63 304.98 54305.89 88888.00 2015-03-10 05:39:24.405 069 11296.51 304.97 54306.00 88888.00 2015-03-10 05:39:24.905 069 11296.47 305.00 54306.11 88888.00 2015-03-10 05:39:25.405 069 11296.36 305.04 54306.20 88888.00 2015-03-10 05:39:25.905 069 11296.36 305.04 54306.23 88888.00 2015-03-10 05:39:26.405 069 11296.38 305.06 54306.28 88888.00 2015-03-10 05:39:26.905 069 11296.30 304.98 54306.37 88888.00 2015-03-10 05:39:27.405 069 11296.30 304.95 54306.44 88888.00 2015-03-10 05:39:27.905 069 11296.30 304.98 54306.45 88888.00 2015-03-10 05:39:28.405 069 11296.32 304.98 54306.52 88888.00 2015-03-10 05:39:28.905 069 11296.23 304.96 54306.61 88888.00 2015-03-10 05:39:29.405 069 11296.21 305.00 54306.72 88888.00 2015-03-10 05:39:29.905 069 11296.18 305.04 54306.80 88888.00 2015-03-10 05:39:30.405 069 11296.15 305.07 54306.82 88888.00 2015-03-10 05:39:30.905 069 11296.15 305.05 54306.86 88888.00 2015-03-10 05:39:31.405 069 11296.09 305.02 54306.82 88888.00 2015-03-10 05:39:31.905 069 11295.94 304.99 54306.81 88888.00 2015-03-10 05:39:32.405 069 11295.92 304.97 54306.80 88888.00 2015-03-10 05:39:32.905 069 11295.83 304.98 54306.87 88888.00 2015-03-10 05:39:33.405 069 11295.75 304.99 54306.95 88888.00 2015-03-10 05:39:33.905 069 11295.65 304.96 54306.95 88888.00 2015-03-10 05:39:34.405 069 11295.68 304.90 54307.03 88888.00 2015-03-10 05:39:34.905 069 11295.70 304.88 54307.19 88888.00 2015-03-10 05:39:35.405 069 11295.65 304.87 54307.23 88888.00 2015-03-10 05:39:35.905 069 11295.60 304.85 54307.21 88888.00 2015-03-10 05:39:36.405 069 11295.54 304.87 54307.20 88888.00 2015-03-10 05:39:36.905 069 11295.58 304.93 54307.24 88888.00 2015-03-10 05:39:37.405 069 11295.54 304.97 54307.30 88888.00 2015-03-10 05:39:37.905 069 11295.38 304.97 54307.32 88888.00 2015-03-10 05:39:38.405 069 11295.24 304.99 54307.29 88888.00 2015-03-10 05:39:38.905 069 11295.11 305.05 54307.27 88888.00 2015-03-10 05:39:39.405 069 11294.97 305.01 54307.29 88888.00 2015-03-10 05:39:39.905 069 11294.90 305.02 54307.37 88888.00 2015-03-10 05:39:40.405 069 11294.85 305.02 54307.43 88888.00 2015-03-10 05:39:40.905 069 11294.75 305.08 54307.45 88888.00 2015-03-10 05:39:41.405 069 11294.59 305.12 54307.46 88888.00 2015-03-10 05:39:41.905 069 11294.44 305.06 54307.45 88888.00 2015-03-10 05:39:42.405 069 11294.32 305.09 54307.49 88888.00 2015-03-10 05:39:42.905 069 11294.16 305.07 54307.49 88888.00 2015-03-10 05:39:43.405 069 11293.97 305.00 54307.54 88888.00 2015-03-10 05:39:43.905 069 11293.79 305.02 54307.63 88888.00 2015-03-10 05:39:44.405 069 11293.65 305.07 54307.71 88888.00 2015-03-10 05:39:44.905 069 11293.53 305.13 54307.80 88888.00 2015-03-10 05:39:45.405 069 11293.45 305.21 54307.87 88888.00 2015-03-10 05:39:45.905 069 11293.28 305.27 54307.95 88888.00 2015-03-10 05:39:46.405 069 11293.12 305.23 54307.96 88888.00 2015-03-10 05:39:46.905 069 11292.94 305.32 54308.09 88888.00 2015-03-10 05:39:47.405 069 11292.81 305.35 54308.26 88888.00 2015-03-10 05:39:47.905 069 11292.72 305.42 54308.36 88888.00 2015-03-10 05:39:48.405 069 11292.47 305.52 54308.45 88888.00 2015-03-10 05:39:48.905 069 11292.30 305.56 54308.55 88888.00 2015-03-10 05:39:49.405 069 11292.09 305.61 54308.65 88888.00 2015-03-10 05:39:49.905 069 11291.88 305.76 54308.81 88888.00 2015-03-10 05:39:50.405 069 11291.71 305.80 54309.03 88888.00 2015-03-10 05:39:50.905 069 11291.49 305.85 54309.12 88888.00 2015-03-10 05:39:51.405 069 11291.30 305.86 54309.29 88888.00 2015-03-10 05:39:51.905 069 11291.16 305.97 54309.48 88888.00 2015-03-10 05:39:52.405 069 11290.99 306.09 54309.59 88888.00 2015-03-10 05:39:52.905 069 11290.85 306.13 54309.71 88888.00 2015-03-10 05:39:53.405 069 11290.69 306.11 54309.92 88888.00 2015-03-10 05:39:53.905 069 11290.50 306.14 54310.09 88888.00 2015-03-10 05:39:54.405 069 11290.32 306.15 54310.24 88888.00 2015-03-10 05:39:54.905 069 11290.21 306.15 54310.39 88888.00 2015-03-10 05:39:55.405 069 11290.01 306.18 54310.49 88888.00 2015-03-10 05:39:55.905 069 11289.87 306.23 54310.65 88888.00 2015-03-10 05:39:56.405 069 11289.69 306.27 54310.78 88888.00 2015-03-10 05:39:56.905 069 11289.56 306.32 54310.93 88888.00 2015-03-10 05:39:57.405 069 11289.45 306.36 54311.14 88888.00 2015-03-10 05:39:57.905 069 11289.33 306.44 54311.27 88888.00 2015-03-10 05:39:58.405 069 11289.20 306.42 54311.43 88888.00 2015-03-10 05:39:58.905 069 11289.06 306.44 54311.68 88888.00 2015-03-10 05:39:59.405 069 11289.02 306.41 54311.84 88888.00 2015-03-10 05:39:59.905 069 11289.04 306.42 54311.88 88888.00 2015-03-10 05:40:00.405 069 11288.98 306.54 54311.95 88888.00 2015-03-10 05:40:00.905 069 11288.85 306.58 54312.10 88888.00 2015-03-10 05:40:01.405 069 11288.76 306.64 54312.29 88888.00 2015-03-10 05:40:01.905 069 11288.72 306.67 54312.45 88888.00 2015-03-10 05:40:02.405 069 11288.64 306.78 54312.65 88888.00 2015-03-10 05:40:02.905 069 11288.59 306.85 54312.85 88888.00 2015-03-10 05:40:03.405 069 11288.57 306.86 54312.96 88888.00 2015-03-10 05:40:03.905 069 11288.51 306.93 54313.04 88888.00 2015-03-10 05:40:04.405 069 11288.44 307.00 54313.17 88888.00 2015-03-10 05:40:04.905 069 11288.37 307.04 54313.30 88888.00 2015-03-10 05:40:05.405 069 11288.32 307.01 54313.39 88888.00 2015-03-10 05:40:05.905 069 11288.33 306.99 54313.52 88888.00 2015-03-10 05:40:06.405 069 11288.31 307.04 54313.59 88888.00 2015-03-10 05:40:06.905 069 11288.23 307.08 54313.71 88888.00 2015-03-10 05:40:07.405 069 11288.26 307.07 54313.83 88888.00 2015-03-10 05:40:07.905 069 11288.16 307.07 54313.97 88888.00 2015-03-10 05:40:08.405 069 11288.15 307.10 54314.08 88888.00 2015-03-10 05:40:08.905 069 11288.13 307.18 54314.27 88888.00 2015-03-10 05:40:09.405 069 11288.10 307.16 54314.33 88888.00 2015-03-10 05:40:09.905 069 11288.11 307.12 54314.43 88888.00 2015-03-10 05:40:10.405 069 11288.16 307.15 54314.54 88888.00 2015-03-10 05:40:10.905 069 11288.13 307.20 54314.64 88888.00 2015-03-10 05:40:11.405 069 11288.11 307.21 54314.66 88888.00 2015-03-10 05:40:11.905 069 11288.16 307.24 54314.77 88888.00 2015-03-10 05:40:12.405 069 11288.12 307.25 54314.86 88888.00 2015-03-10 05:40:12.905 069 11288.04 307.27 54314.89 88888.00 2015-03-10 05:40:13.405 069 11288.02 307.27 54314.89 88888.00 2015-03-10 05:40:13.905 069 11288.04 307.28 54315.03 88888.00 2015-03-10 05:40:14.405 069 11288.17 307.26 54315.14 88888.00 2015-03-10 05:40:14.905 069 11288.16 307.30 54315.18 88888.00 2015-03-10 05:40:15.405 069 11288.06 307.33 54315.22 88888.00 2015-03-10 05:40:15.905 069 11288.05 307.28 54315.35 88888.00 2015-03-10 05:40:16.405 069 11288.04 307.26 54315.45 88888.00 2015-03-10 05:40:16.905 069 11288.04 307.27 54315.53 88888.00 2015-03-10 05:40:17.405 069 11288.12 307.27 54315.62 88888.00 2015-03-10 05:40:17.905 069 11288.08 307.29 54315.57 88888.00 2015-03-10 05:40:18.405 069 11288.10 307.30 54315.58 88888.00 2015-03-10 05:40:18.905 069 11288.16 307.34 54315.70 88888.00 2015-03-10 05:40:19.405 069 11288.16 307.33 54315.76 88888.00 2015-03-10 05:40:19.905 069 11288.10 307.32 54315.84 88888.00 2015-03-10 05:40:20.405 069 11288.07 307.26 54315.83 88888.00 2015-03-10 05:40:20.905 069 11288.15 307.21 54315.88 88888.00 2015-03-10 05:40:21.405 069 11288.15 307.20 54315.94 88888.00 2015-03-10 05:40:21.905 069 11288.22 307.18 54315.98 88888.00 2015-03-10 05:40:22.405 069 11288.25 307.20 54315.98 88888.00 2015-03-10 05:40:22.905 069 11288.23 307.16 54316.05 88888.00 2015-03-10 05:40:23.405 069 11288.31 307.13 54316.00 88888.00 2015-03-10 05:40:23.905 069 11288.36 307.13 54316.05 88888.00 2015-03-10 05:40:24.405 069 11288.34 307.11 54316.07 88888.00 2015-03-10 05:40:24.905 069 11288.37 307.09 54316.09 88888.00 2015-03-10 05:40:25.405 069 11288.43 307.03 54316.17 88888.00 2015-03-10 05:40:25.905 069 11288.52 307.03 54316.26 88888.00 2015-03-10 05:40:26.405 069 11288.59 307.02 54316.22 88888.00 2015-03-10 05:40:26.905 069 11288.63 306.91 54316.20 88888.00 2015-03-10 05:40:27.405 069 11288.75 306.85 54316.18 88888.00 2015-03-10 05:40:27.905 069 11288.78 306.85 54316.17 88888.00 2015-03-10 05:40:28.405 069 11288.91 306.78 54316.19 88888.00 2015-03-10 05:40:28.905 069 11288.95 306.76 54316.14 88888.00 2015-03-10 05:40:29.405 069 11289.00 306.73 54316.13 88888.00 2015-03-10 05:40:29.905 069 11289.05 306.67 54316.02 88888.00 2015-03-10 05:40:30.405 069 11289.05 306.70 54316.06 88888.00 2015-03-10 05:40:30.905 069 11289.17 306.66 54315.99 88888.00 2015-03-10 05:40:31.405 069 11289.26 306.61 54315.99 88888.00 2015-03-10 05:40:31.905 069 11289.26 306.45 54315.94 88888.00 2015-03-10 05:40:32.405 069 11289.23 306.40 54315.89 88888.00 2015-03-10 05:40:32.905 069 11289.28 306.36 54315.83 88888.00 2015-03-10 05:40:33.405 069 11289.38 306.30 54315.88 88888.00 2015-03-10 05:40:33.905 069 11289.45 306.22 54315.89 88888.00 2015-03-10 05:40:34.405 069 11289.53 306.11 54315.89 88888.00 2015-03-10 05:40:34.905 069 11289.56 306.06 54315.81 88888.00 2015-03-10 05:40:35.405 069 11289.52 305.99 54315.71 88888.00 2015-03-10 05:40:35.905 069 11289.47 305.89 54315.57 88888.00 2015-03-10 05:40:36.405 069 11289.52 305.84 54315.54 88888.00 2015-03-10 05:40:36.905 069 11289.41 305.81 54315.46 88888.00 2015-03-10 05:40:37.405 069 11289.41 305.74 54315.44 88888.00 2015-03-10 05:40:37.905 069 11289.43 305.71 54315.39 88888.00 2015-03-10 05:40:38.405 069 11289.42 305.61 54315.28 88888.00 2015-03-10 05:40:38.905 069 11289.42 305.58 54315.23 88888.00 2015-03-10 05:40:39.405 069 11289.40 305.59 54315.17 88888.00 2015-03-10 05:40:39.905 069 11289.38 305.55 54315.10 88888.00 2015-03-10 05:40:40.405 069 11289.33 305.43 54315.06 88888.00 2015-03-10 05:40:40.905 069 11289.30 305.40 54314.97 88888.00 2015-03-10 05:40:41.405 069 11289.19 305.31 54314.92 88888.00 2015-03-10 05:40:41.905 069 11289.09 305.23 54314.85 88888.00 2015-03-10 05:40:42.405 069 11289.07 305.23 54314.84 88888.00 2015-03-10 05:40:42.905 069 11289.10 305.08 54314.82 88888.00 2015-03-10 05:40:43.405 069 11288.99 305.10 54314.71 88888.00 2015-03-10 05:40:43.905 069 11288.91 305.10 54314.73 88888.00 2015-03-10 05:40:44.405 069 11288.81 304.99 54314.64 88888.00 2015-03-10 05:40:44.905 069 11288.72 304.89 54314.49 88888.00 2015-03-10 05:40:45.405 069 11288.64 304.82 54314.44 88888.00 2015-03-10 05:40:45.905 069 11288.62 304.79 54314.39 88888.00 2015-03-10 05:40:46.405 069 11288.62 304.75 54314.35 88888.00 2015-03-10 05:40:46.905 069 11288.62 304.70 54314.33 88888.00 2015-03-10 05:40:47.405 069 11288.57 304.68 54314.27 88888.00 2015-03-10 05:40:47.905 069 11288.51 304.61 54314.27 88888.00 2015-03-10 05:40:48.405 069 11288.46 304.56 54314.16 88888.00 2015-03-10 05:40:48.905 069 11288.39 304.56 54314.12 88888.00 2015-03-10 05:40:49.405 069 11288.30 304.53 54314.08 88888.00 2015-03-10 05:40:49.905 069 11288.22 304.53 54314.03 88888.00 2015-03-10 05:40:50.405 069 11288.17 304.55 54313.92 88888.00 2015-03-10 05:40:50.905 069 11288.08 304.56 54313.81 88888.00 2015-03-10 05:40:51.405 069 11288.01 304.54 54313.73 88888.00 2015-03-10 05:40:51.905 069 11287.94 304.53 54313.69 88888.00 2015-03-10 05:40:52.405 069 11287.85 304.50 54313.66 88888.00 2015-03-10 05:40:52.905 069 11287.78 304.53 54313.59 88888.00 2015-03-10 05:40:53.405 069 11287.70 304.51 54313.54 88888.00 2015-03-10 05:40:53.905 069 11287.66 304.56 54313.55 88888.00 2015-03-10 05:40:54.405 069 11287.57 304.59 54313.56 88888.00 2015-03-10 05:40:54.905 069 11287.48 304.67 54313.54 88888.00 2015-03-10 05:40:55.405 069 11287.40 304.75 54313.52 88888.00 2015-03-10 05:40:55.905 069 11287.33 304.72 54313.43 88888.00 2015-03-10 05:40:56.405 069 11287.29 304.72 54313.35 88888.00 2015-03-10 05:40:56.905 069 11287.22 304.79 54313.34 88888.00 2015-03-10 05:40:57.405 069 11287.18 304.76 54313.28 88888.00 2015-03-10 05:40:57.905 069 11287.15 304.74 54313.29 88888.00 2015-03-10 05:40:58.405 069 11287.16 304.72 54313.28 88888.00 2015-03-10 05:40:58.905 069 11287.08 304.73 54313.21 88888.00 2015-03-10 05:40:59.405 069 11287.00 304.72 54313.22 88888.00 2015-03-10 05:40:59.905 069 11286.87 304.82 54313.20 88888.00 2015-03-10 05:41:00.405 069 11286.84 304.76 54313.16 88888.00 2015-03-10 05:41:00.905 069 11286.76 304.75 54313.18 88888.00 2015-03-10 05:41:01.405 069 11286.69 304.76 54313.19 88888.00 2015-03-10 05:41:01.905 069 11286.61 304.78 54313.19 88888.00 2015-03-10 05:41:02.405 069 11286.55 304.74 54313.22 88888.00 2015-03-10 05:41:02.905 069 11286.53 304.73 54313.22 88888.00 2015-03-10 05:41:03.405 069 11286.47 304.76 54313.22 88888.00 2015-03-10 05:41:03.905 069 11286.45 304.84 54313.17 88888.00 2015-03-10 05:41:04.405 069 11286.44 304.85 54313.18 88888.00 2015-03-10 05:41:04.905 069 11286.35 304.90 54313.22 88888.00 2015-03-10 05:41:05.405 069 11286.32 304.85 54313.22 88888.00 2015-03-10 05:41:05.905 069 11286.27 304.83 54313.24 88888.00 2015-03-10 05:41:06.405 069 11286.24 304.90 54313.20 88888.00 2015-03-10 05:41:06.905 069 11286.23 304.95 54313.20 88888.00 2015-03-10 05:41:07.405 069 11286.25 304.97 54313.11 88888.00 2015-03-10 05:41:07.905 069 11286.24 304.97 54313.02 88888.00 2015-03-10 05:41:08.405 069 11286.22 304.90 54312.94 88888.00 2015-03-10 05:41:08.905 069 11286.17 304.91 54312.95 88888.00 2015-03-10 05:41:09.405 069 11286.14 304.92 54313.00 88888.00 2015-03-10 05:41:09.905 069 11286.18 304.95 54312.86 88888.00 2015-03-10 05:41:10.405 069 11286.22 305.01 54312.85 88888.00 2015-03-10 05:41:10.905 069 11286.14 305.04 54312.87 88888.00 2015-03-10 05:41:11.405 069 11286.13 304.98 54312.83 88888.00 2015-03-10 05:41:11.905 069 11286.09 304.97 54312.76 88888.00 2015-03-10 05:41:12.405 069 11286.09 305.05 54312.76 88888.00 2015-03-10 05:41:12.905 069 11286.09 305.09 54312.69 88888.00 2015-03-10 05:41:13.405 069 11286.13 305.15 54312.66 88888.00 2015-03-10 05:41:13.905 069 11286.11 305.21 54312.65 88888.00 2015-03-10 05:41:14.405 069 11286.07 305.24 54312.64 88888.00 2015-03-10 05:41:14.905 069 11286.03 305.30 54312.66 88888.00 2015-03-10 05:41:15.405 069 11286.00 305.39 54312.68 88888.00 2015-03-10 05:41:15.905 069 11285.91 305.42 54312.66 88888.00 2015-03-10 05:41:16.405 069 11285.92 305.44 54312.69 88888.00 2015-03-10 05:41:16.905 069 11285.85 305.44 54312.64 88888.00 2015-03-10 05:41:17.405 069 11285.81 305.48 54312.60 88888.00 2015-03-10 05:41:17.905 069 11285.77 305.54 54312.54 88888.00 2015-03-10 05:41:18.405 069 11285.71 305.58 54312.55 88888.00 2015-03-10 05:41:18.905 069 11285.66 305.61 54312.59 88888.00 2015-03-10 05:41:19.405 069 11285.62 305.58 54312.61 88888.00 2015-03-10 05:41:19.905 069 11285.69 305.58 54312.60 88888.00 2015-03-10 05:41:20.405 069 11285.65 305.59 54312.60 88888.00 2015-03-10 05:41:20.905 069 11285.69 305.72 54312.61 88888.00 2015-03-10 05:41:21.405 069 11285.66 305.69 54312.65 88888.00 2015-03-10 05:41:21.905 069 11285.62 305.68 54312.66 88888.00 2015-03-10 05:41:22.405 069 11285.64 305.73 54312.60 88888.00 2015-03-10 05:41:22.905 069 11285.59 305.75 54312.57 88888.00 2015-03-10 05:41:23.405 069 11285.59 305.78 54312.59 88888.00 2015-03-10 05:41:23.905 069 11285.61 305.77 54312.54 88888.00 2015-03-10 05:41:24.405 069 11285.64 305.78 54312.48 88888.00 2015-03-10 05:41:24.905 069 11285.61 305.84 54312.52 88888.00 2015-03-10 05:41:25.405 069 11285.54 305.86 54312.47 88888.00 2015-03-10 05:41:25.905 069 11285.60 305.90 54312.45 88888.00 2015-03-10 05:41:26.405 069 11285.56 305.90 54312.45 88888.00 2015-03-10 05:41:26.905 069 11285.54 305.94 54312.48 88888.00 2015-03-10 05:41:27.405 069 11285.57 305.96 54312.48 88888.00 2015-03-10 05:41:27.905 069 11285.55 306.01 54312.50 88888.00 2015-03-10 05:41:28.406 069 11285.56 306.01 54312.56 88888.00 2015-03-10 05:41:28.906 069 11285.55 306.02 54312.57 88888.00 2015-03-10 05:41:29.406 069 11285.56 306.06 54312.66 88888.00 2015-03-10 05:41:29.906 069 11285.59 306.10 54312.57 88888.00 2015-03-10 05:41:30.406 069 11285.56 306.07 54312.52 88888.00 2015-03-10 05:41:30.906 069 11285.56 305.99 54312.58 88888.00 2015-03-10 05:41:31.406 069 11285.60 305.98 54312.55 88888.00 2015-03-10 05:41:31.906 069 11285.54 306.03 54312.60 88888.00 2015-03-10 05:41:32.406 069 11285.56 306.03 54312.60 88888.00 2015-03-10 05:41:32.906 069 11285.64 305.99 54312.55 88888.00 2015-03-10 05:41:33.406 069 11285.71 305.97 54312.57 88888.00 2015-03-10 05:41:33.906 069 11285.71 306.06 54312.57 88888.00 2015-03-10 05:41:34.406 069 11285.69 306.08 54312.52 88888.00 2015-03-10 05:41:34.906 069 11285.61 305.98 54312.45 88888.00 2015-03-10 05:41:35.406 069 11285.67 305.99 54312.43 88888.00 2015-03-10 05:41:35.906 069 11285.70 306.01 54312.46 88888.00 2015-03-10 05:41:36.406 069 11285.69 306.01 54312.43 88888.00 2015-03-10 05:41:36.906 069 11285.74 306.02 54312.39 88888.00 2015-03-10 05:41:37.406 069 11285.75 305.98 54312.33 88888.00 2015-03-10 05:41:37.906 069 11285.77 305.94 54312.31 88888.00 2015-03-10 05:41:38.406 069 11285.80 305.94 54312.23 88888.00 2015-03-10 05:41:38.906 069 11285.77 305.97 54312.24 88888.00 2015-03-10 05:41:39.406 069 11285.74 305.90 54312.30 88888.00 2015-03-10 05:41:39.906 069 11285.75 305.85 54312.32 88888.00 2015-03-10 05:41:40.406 069 11285.74 305.88 54312.15 88888.00 2015-03-10 05:41:40.906 069 11285.72 305.88 54312.17 88888.00 2015-03-10 05:41:41.406 069 11285.71 305.86 54312.23 88888.00 2015-03-10 05:41:41.906 069 11285.74 305.84 54312.19 88888.00 2015-03-10 05:41:42.406 069 11285.72 305.84 54312.17 88888.00 2015-03-10 05:41:42.906 069 11285.67 305.92 54312.16 88888.00 2015-03-10 05:41:43.406 069 11285.65 305.93 54312.15 88888.00 2015-03-10 05:41:43.906 069 11285.61 305.98 54312.19 88888.00 2015-03-10 05:41:44.406 069 11285.60 305.94 54312.17 88888.00 2015-03-10 05:41:44.906 069 11285.56 305.94 54312.21 88888.00 2015-03-10 05:41:45.406 069 11285.53 306.03 54312.14 88888.00 2015-03-10 05:41:45.906 069 11285.54 306.01 54312.11 88888.00 2015-03-10 05:41:46.406 069 11285.54 306.07 54312.19 88888.00 2015-03-10 05:41:46.906 069 11285.50 306.11 54312.15 88888.00 2015-03-10 05:41:47.406 069 11285.46 306.14 54312.08 88888.00 2015-03-10 05:41:47.906 069 11285.45 306.13 54312.06 88888.00 2015-03-10 05:41:48.406 069 11285.40 306.10 54312.01 88888.00 2015-03-10 05:41:48.906 069 11285.35 306.06 54312.02 88888.00 2015-03-10 05:41:49.406 069 11285.32 306.09 54312.01 88888.00 2015-03-10 05:41:49.906 069 11285.27 306.13 54312.06 88888.00 2015-03-10 05:41:50.406 069 11285.24 306.14 54312.12 88888.00 2015-03-10 05:41:50.906 069 11285.25 306.11 54312.11 88888.00 2015-03-10 05:41:51.406 069 11285.25 306.15 54312.10 88888.00 2015-03-10 05:41:51.906 069 11285.23 306.08 54312.04 88888.00 2015-03-10 05:41:52.406 069 11285.20 306.07 54312.01 88888.00 2015-03-10 05:41:52.906 069 11285.07 306.13 54311.97 88888.00 2015-03-10 05:41:53.406 069 11285.09 306.11 54311.93 88888.00 2015-03-10 05:41:53.906 069 11285.14 306.15 54311.89 88888.00 2015-03-10 05:41:54.406 069 11285.15 306.20 54311.90 88888.00 2015-03-10 05:41:54.906 069 11285.13 306.27 54311.88 88888.00 2015-03-10 05:41:55.406 069 11285.04 306.30 54311.86 88888.00 2015-03-10 05:41:55.906 069 11284.98 306.33 54311.89 88888.00 2015-03-10 05:41:56.406 069 11284.91 306.37 54311.85 88888.00 2015-03-10 05:41:56.906 069 11284.92 306.40 54311.81 88888.00 2015-03-10 05:41:57.406 069 11284.87 306.40 54311.80 88888.00 2015-03-10 05:41:57.906 069 11284.85 306.39 54311.80 88888.00 2015-03-10 05:41:58.406 069 11284.83 306.44 54311.75 88888.00 2015-03-10 05:41:58.906 069 11284.82 306.50 54311.81 88888.00 2015-03-10 05:41:59.406 069 11284.73 306.49 54311.86 88888.00 2015-03-10 05:41:59.906 069 11284.72 306.53 54311.76 88888.00 2015-03-10 05:42:00.406 069 11284.72 306.61 54311.73 88888.00 2015-03-10 05:42:00.906 069 11284.68 306.59 54311.78 88888.00 2015-03-10 05:42:01.406 069 11284.66 306.62 54311.80 88888.00 2015-03-10 05:42:01.906 069 11284.67 306.61 54311.78 88888.00 2015-03-10 05:42:02.406 069 11284.71 306.64 54311.71 88888.00 2015-03-10 05:42:02.906 069 11284.73 306.74 54311.75 88888.00 2015-03-10 05:42:03.406 069 11284.67 306.79 54311.78 88888.00 2015-03-10 05:42:03.906 069 11284.72 306.86 54311.76 88888.00 2015-03-10 05:42:04.406 069 11284.77 306.87 54311.68 88888.00 2015-03-10 05:42:04.906 069 11284.73 306.93 54311.66 88888.00 2015-03-10 05:42:05.406 069 11284.73 307.00 54311.54 88888.00 2015-03-10 05:42:05.906 069 11284.76 307.07 54311.59 88888.00 2015-03-10 05:42:06.406 069 11284.76 307.00 54311.67 88888.00 2015-03-10 05:42:06.906 069 11284.71 307.02 54311.64 88888.00 2015-03-10 05:42:07.406 069 11284.75 307.06 54311.55 88888.00 2015-03-10 05:42:07.906 069 11284.77 307.09 54311.46 88888.00 2015-03-10 05:42:08.406 069 11284.75 307.11 54311.37 88888.00 2015-03-10 05:42:08.906 069 11284.76 307.19 54311.43 88888.00 2015-03-10 05:42:09.406 069 11284.76 307.17 54311.44 88888.00 2015-03-10 05:42:09.906 069 11284.81 307.16 54311.33 88888.00 2015-03-10 05:42:10.406 069 11284.86 307.16 54311.31 88888.00 2015-03-10 05:42:10.906 069 11284.85 307.12 54311.32 88888.00 2015-03-10 05:42:11.406 069 11284.86 307.18 54311.26 88888.00 2015-03-10 05:42:11.906 069 11284.93 307.18 54311.25 88888.00 2015-03-10 05:42:12.406 069 11284.94 307.16 54311.20 88888.00 2015-03-10 05:42:12.906 069 11284.98 307.10 54311.14 88888.00 2015-03-10 05:42:13.406 069 11285.08 307.07 54311.07 88888.00 2015-03-10 05:42:13.906 069 11285.20 306.99 54311.00 88888.00 2015-03-10 05:42:14.406 069 11285.25 306.95 54310.90 88888.00 2015-03-10 05:42:14.906 069 11285.33 306.98 54311.01 88888.00 2015-03-10 05:42:15.406 069 11285.40 306.98 54310.97 88888.00 2015-03-10 05:42:15.906 069 11285.54 306.93 54310.87 88888.00 2015-03-10 05:42:16.406 069 11285.61 306.94 54310.67 88888.00 2015-03-10 05:42:16.906 069 11285.70 306.87 54310.56 88888.00 2015-03-10 05:42:17.406 069 11285.78 306.87 54310.46 88888.00 2015-03-10 05:42:17.906 069 11285.88 306.84 54310.35 88888.00 2015-03-10 05:42:18.406 069 11286.01 306.82 54310.22 88888.00 2015-03-10 05:42:18.906 069 11286.07 306.87 54310.11 88888.00 2015-03-10 05:42:19.406 069 11286.12 306.89 54310.03 88888.00 2015-03-10 05:42:19.906 069 11286.23 306.89 54309.94 88888.00 2015-03-10 05:42:20.406 069 11286.30 306.99 54309.78 88888.00 2015-03-10 05:42:20.906 069 11286.34 306.94 54309.64 88888.00 2015-03-10 05:42:21.406 069 11286.35 306.94 54309.47 88888.00 2015-03-10 05:42:21.906 069 11286.38 306.95 54309.33 88888.00 2015-03-10 05:42:22.406 069 11286.50 306.91 54309.25 88888.00 2015-03-10 05:42:22.906 069 11286.59 306.93 54309.09 88888.00 2015-03-10 05:42:23.406 069 11286.68 306.95 54308.91 88888.00 2015-03-10 05:42:23.906 069 11286.68 306.93 54308.83 88888.00 2015-03-10 05:42:24.406 069 11286.72 306.87 54308.71 88888.00 2015-03-10 05:42:24.906 069 11286.80 306.83 54308.61 88888.00 2015-03-10 05:42:25.406 069 11286.85 306.77 54308.51 88888.00 2015-03-10 05:42:25.906 069 11286.89 306.76 54308.37 88888.00 2015-03-10 05:42:26.406 069 11286.93 306.73 54308.27 88888.00 2015-03-10 05:42:26.906 069 11287.07 306.72 54308.20 88888.00 2015-03-10 05:42:27.406 069 11287.11 306.73 54308.04 88888.00 2015-03-10 05:42:27.906 069 11287.08 306.70 54307.95 88888.00 2015-03-10 05:42:28.406 069 11287.10 306.64 54307.81 88888.00 2015-03-10 05:42:28.906 069 11287.12 306.62 54307.72 88888.00 2015-03-10 05:42:29.406 069 11287.18 306.62 54307.58 88888.00 2015-03-10 05:42:29.906 069 11287.27 306.64 54307.50 88888.00 2015-03-10 05:42:30.406 069 11287.23 306.58 54307.38 88888.00 2015-03-10 05:42:30.906 069 11287.26 306.53 54307.24 88888.00 2015-03-10 05:42:31.406 069 11287.28 306.54 54307.12 88888.00 2015-03-10 05:42:31.906 069 11287.34 306.51 54306.97 88888.00 2015-03-10 05:42:32.406 069 11287.33 306.45 54306.80 88888.00 2015-03-10 05:42:32.906 069 11287.34 306.44 54306.69 88888.00 2015-03-10 05:42:33.406 069 11287.33 306.39 54306.59 88888.00 2015-03-10 05:42:33.906 069 11287.37 306.39 54306.51 88888.00 2015-03-10 05:42:34.406 069 11287.38 306.42 54306.36 88888.00 2015-03-10 05:42:34.906 069 11287.39 306.47 54306.25 88888.00 2015-03-10 05:42:35.406 069 11287.39 306.52 54306.10 88888.00 2015-03-10 05:42:35.906 069 11287.31 306.42 54306.01 88888.00 2015-03-10 05:42:36.406 069 11287.31 306.42 54305.94 88888.00 2015-03-10 05:42:36.906 069 11287.29 306.45 54305.85 88888.00 2015-03-10 05:42:37.406 069 11287.31 306.37 54305.74 88888.00 2015-03-10 05:42:37.906 069 11287.28 306.37 54305.70 88888.00 2015-03-10 05:42:38.406 069 11287.27 306.39 54305.59 88888.00 2015-03-10 05:42:38.906 069 11287.29 306.33 54305.41 88888.00 2015-03-10 05:42:39.406 069 11287.26 306.43 54305.27 88888.00 2015-03-10 05:42:39.906 069 11287.23 306.37 54305.22 88888.00 2015-03-10 05:42:40.406 069 11287.24 306.40 54305.14 88888.00 2015-03-10 05:42:40.906 069 11287.23 306.42 54305.05 88888.00 2015-03-10 05:42:41.406 069 11287.23 306.43 54304.91 88888.00 2015-03-10 05:42:41.906 069 11287.21 306.47 54304.80 88888.00 2015-03-10 05:42:42.406 069 11287.19 306.41 54304.71 88888.00 2015-03-10 05:42:42.906 069 11287.18 306.49 54304.58 88888.00 2015-03-10 05:42:43.406 069 11287.17 306.52 54304.49 88888.00 2015-03-10 05:42:43.906 069 11287.13 306.58 54304.34 88888.00 2015-03-10 05:42:44.406 069 11287.13 306.58 54304.30 88888.00 2015-03-10 05:42:44.906 069 11287.15 306.53 54304.26 88888.00 2015-03-10 05:42:45.406 069 11287.16 306.56 54304.27 88888.00 2015-03-10 05:42:45.906 069 11287.16 306.61 54304.25 88888.00 2015-03-10 05:42:46.406 069 11287.07 306.58 54304.16 88888.00 2015-03-10 05:42:46.906 069 11287.10 306.58 54304.04 88888.00 2015-03-10 05:42:47.406 069 11287.06 306.56 54303.95 88888.00 2015-03-10 05:42:47.906 069 11287.01 306.54 54303.90 88888.00 2015-03-10 05:42:48.406 069 11287.01 306.54 54303.90 88888.00 2015-03-10 05:42:48.906 069 11287.05 306.58 54303.88 88888.00 2015-03-10 05:42:49.406 069 11287.07 306.64 54303.80 88888.00 2015-03-10 05:42:49.906 069 11287.07 306.64 54303.73 88888.00 2015-03-10 05:42:50.406 069 11287.05 306.66 54303.68 88888.00 2015-03-10 05:42:50.906 069 11287.03 306.67 54303.63 88888.00 2015-03-10 05:42:51.406 069 11287.07 306.65 54303.54 88888.00 2015-03-10 05:42:51.906 069 11287.15 306.67 54303.42 88888.00 2015-03-10 05:42:52.406 069 11287.19 306.67 54303.33 88888.00 2015-03-10 05:42:52.906 069 11287.21 306.68 54303.27 88888.00 2015-03-10 05:42:53.406 069 11287.23 306.68 54303.16 88888.00 2015-03-10 05:42:53.906 069 11287.18 306.69 54303.10 88888.00 2015-03-10 05:42:54.406 069 11287.21 306.72 54302.99 88888.00 2015-03-10 05:42:54.906 069 11287.27 306.72 54302.92 88888.00 2015-03-10 05:42:55.406 069 11287.28 306.75 54302.77 88888.00 2015-03-10 05:42:55.906 069 11287.32 306.68 54302.75 88888.00 2015-03-10 05:42:56.406 069 11287.32 306.69 54302.68 88888.00 2015-03-10 05:42:56.906 069 11287.31 306.73 54302.64 88888.00 2015-03-10 05:42:57.406 069 11287.28 306.77 54302.61 88888.00 2015-03-10 05:42:57.906 069 11287.27 306.68 54302.49 88888.00 2015-03-10 05:42:58.406 069 11287.26 306.70 54302.41 88888.00 2015-03-10 05:42:58.906 069 11287.26 306.73 54302.30 88888.00 2015-03-10 05:42:59.406 069 11287.26 306.67 54302.28 88888.00 2015-03-10 05:42:59.906 069 11287.21 306.62 54302.30 88888.00 2015-03-10 05:43:00.406 069 11287.24 306.66 54302.21 88888.00 2015-03-10 05:43:00.906 069 11287.31 306.66 54302.15 88888.00 2015-03-10 05:43:01.406 069 11287.33 306.65 54302.08 88888.00 2015-03-10 05:43:01.906 069 11287.29 306.58 54302.05 88888.00 2015-03-10 05:43:02.406 069 11287.22 306.51 54302.13 88888.00 2015-03-10 05:43:02.906 069 11287.21 306.53 54302.12 88888.00 2015-03-10 05:43:03.406 069 11287.22 306.50 54302.01 88888.00 2015-03-10 05:43:03.906 069 11287.21 306.37 54301.94 88888.00 2015-03-10 05:43:04.406 069 11287.26 306.41 54301.89 88888.00 2015-03-10 05:43:04.906 069 11287.27 306.39 54301.87 88888.00 2015-03-10 05:43:05.406 069 11287.26 306.31 54301.77 88888.00 2015-03-10 05:43:05.906 069 11287.26 306.28 54301.72 88888.00 2015-03-10 05:43:06.406 069 11287.27 306.30 54301.72 88888.00 2015-03-10 05:43:06.906 069 11287.31 306.32 54301.63 88888.00 2015-03-10 05:43:07.406 069 11287.27 306.25 54301.61 88888.00 2015-03-10 05:43:07.906 069 11287.24 306.24 54301.55 88888.00 2015-03-10 05:43:08.406 069 11287.29 306.24 54301.51 88888.00 2015-03-10 05:43:08.906 069 11287.27 306.16 54301.51 88888.00 2015-03-10 05:43:09.406 069 11287.23 306.07 54301.45 88888.00 2015-03-10 05:43:09.906 069 11287.22 306.02 54301.36 88888.00 2015-03-10 05:43:10.406 069 11287.26 306.02 54301.29 88888.00 2015-03-10 05:43:10.906 069 11287.31 305.98 54301.29 88888.00 2015-03-10 05:43:11.406 069 11287.24 305.89 54301.24 88888.00 2015-03-10 05:43:11.906 069 11287.19 305.84 54301.24 88888.00 2015-03-10 05:43:12.406 069 11287.23 305.82 54301.19 88888.00 2015-03-10 05:43:12.906 069 11287.28 305.78 54301.14 88888.00 2015-03-10 05:43:13.406 069 11287.21 305.68 54301.11 88888.00 2015-03-10 05:43:13.906 069 11287.17 305.66 54301.01 88888.00 2015-03-10 05:43:14.406 069 11287.16 305.65 54301.05 88888.00 2015-03-10 05:43:14.906 069 11287.17 305.55 54301.08 88888.00 2015-03-10 05:43:15.406 069 11287.16 305.43 54301.01 88888.00 2015-03-10 05:43:15.906 069 11287.12 305.35 54300.90 88888.00 2015-03-10 05:43:16.406 069 11287.08 305.33 54300.85 88888.00 2015-03-10 05:43:16.906 069 11287.07 305.33 54300.83 88888.00 2015-03-10 05:43:17.406 069 11286.98 305.31 54300.84 88888.00 2015-03-10 05:43:17.906 069 11286.98 305.25 54300.85 88888.00 2015-03-10 05:43:18.406 069 11287.02 305.18 54300.79 88888.00 2015-03-10 05:43:18.906 069 11287.06 305.17 54300.79 88888.00 2015-03-10 05:43:19.406 069 11287.02 305.05 54300.68 88888.00 2015-03-10 05:43:19.906 069 11286.95 304.96 54300.66 88888.00 2015-03-10 05:43:20.406 069 11286.95 304.91 54300.72 88888.00 2015-03-10 05:43:20.906 069 11286.91 304.90 54300.70 88888.00 2015-03-10 05:43:21.406 069 11286.86 304.83 54300.63 88888.00 2015-03-10 05:43:21.906 069 11286.82 304.72 54300.61 88888.00 2015-03-10 05:43:22.406 069 11286.80 304.62 54300.63 88888.00 2015-03-10 05:43:22.906 069 11286.76 304.53 54300.57 88888.00 2015-03-10 05:43:23.406 069 11286.75 304.51 54300.49 88888.00 2015-03-10 05:43:23.906 069 11286.71 304.49 54300.53 88888.00 2015-03-10 05:43:24.406 069 11286.68 304.44 54300.53 88888.00 2015-03-10 05:43:24.906 069 11286.59 304.37 54300.47 88888.00 2015-03-10 05:43:25.406 069 11286.55 304.31 54300.45 88888.00 2015-03-10 05:43:25.906 069 11286.48 304.26 54300.49 88888.00 2015-03-10 05:43:26.406 069 11286.37 304.19 54300.44 88888.00 2015-03-10 05:43:26.906 069 11286.32 304.12 54300.44 88888.00 2015-03-10 05:43:27.406 069 11286.25 304.05 54300.48 88888.00 2015-03-10 05:43:27.906 069 11286.18 304.02 54300.52 88888.00 2015-03-10 05:43:28.406 069 11286.09 304.02 54300.48 88888.00 2015-03-10 05:43:28.906 069 11286.01 304.03 54300.47 88888.00 2015-03-10 05:43:29.406 069 11285.90 303.98 54300.56 88888.00 2015-03-10 05:43:29.906 069 11285.85 303.99 54300.64 88888.00 2015-03-10 05:43:30.406 069 11285.77 303.91 54300.67 88888.00 2015-03-10 05:43:30.906 069 11285.67 303.83 54300.68 88888.00 2015-03-10 05:43:31.406 069 11285.49 303.78 54300.74 88888.00 2015-03-10 05:43:31.906 069 11285.40 303.86 54300.74 88888.00 2015-03-10 05:43:32.406 069 11285.35 303.85 54300.76 88888.00 2015-03-10 05:43:32.906 069 11285.20 303.86 54300.76 88888.00 2015-03-10 05:43:33.406 069 11285.06 303.83 54300.72 88888.00 2015-03-10 05:43:33.906 069 11284.96 303.81 54300.80 88888.00 2015-03-10 05:43:34.406 069 11284.83 303.86 54300.82 88888.00 2015-03-10 05:43:34.906 069 11284.73 303.88 54300.87 88888.00 2015-03-10 05:43:35.406 069 11284.63 303.86 54300.80 88888.00 2015-03-10 05:43:35.906 069 11284.59 303.85 54300.81 88888.00 2015-03-10 05:43:36.406 069 11284.47 303.81 54300.92 88888.00 2015-03-10 05:43:36.906 069 11284.40 303.83 54301.01 88888.00 2015-03-10 05:43:37.406 069 11284.33 303.78 54300.98 88888.00 2015-03-10 05:43:37.906 069 11284.20 303.71 54300.99 88888.00 2015-03-10 05:43:38.406 069 11284.12 303.71 54301.00 88888.00 2015-03-10 05:43:38.906 069 11283.95 303.69 54301.11 88888.00 2015-03-10 05:43:39.406 069 11283.87 303.69 54301.24 88888.00 2015-03-10 05:43:39.906 069 11283.79 303.68 54301.29 88888.00 2015-03-10 05:43:40.406 069 11283.72 303.72 54301.37 88888.00 2015-03-10 05:43:40.906 069 11283.63 303.72 54301.47 88888.00 2015-03-10 05:43:41.406 069 11283.61 303.70 54301.59 88888.00 2015-03-10 05:43:41.906 069 11283.57 303.61 54301.68 88888.00 2015-03-10 05:43:42.406 069 11283.53 303.61 54301.75 88888.00 2015-03-10 05:43:42.906 069 11283.50 303.58 54301.75 88888.00 2015-03-10 05:43:43.406 069 11283.37 303.56 54301.78 88888.00 2015-03-10 05:43:43.906 069 11283.27 303.58 54301.86 88888.00 2015-03-10 05:43:44.406 069 11283.26 303.54 54301.97 88888.00 2015-03-10 05:43:44.906 069 11283.19 303.56 54301.98 88888.00 2015-03-10 05:43:45.406 069 11283.16 303.58 54302.06 88888.00 2015-03-10 05:43:45.906 069 11283.14 303.62 54302.15 88888.00 2015-03-10 05:43:46.406 069 11283.02 303.58 54302.25 88888.00 2015-03-10 05:43:46.906 069 11282.95 303.54 54302.28 88888.00 2015-03-10 05:43:47.406 069 11282.90 303.57 54302.36 88888.00 2015-03-10 05:43:47.906 069 11282.94 303.56 54302.43 88888.00 2015-03-10 05:43:48.406 069 11282.90 303.52 54302.55 88888.00 2015-03-10 05:43:48.906 069 11282.82 303.53 54302.60 88888.00 2015-03-10 05:43:49.406 069 11282.69 303.57 54302.63 88888.00 2015-03-10 05:43:49.906 069 11282.66 303.60 54302.77 88888.00 2015-03-10 05:43:50.406 069 11282.62 303.56 54302.78 88888.00 2015-03-10 05:43:50.906 069 11282.61 303.50 54302.74 88888.00 2015-03-10 05:43:51.406 069 11282.55 303.47 54302.80 88888.00 2015-03-10 05:43:51.906 069 11282.45 303.54 54302.83 88888.00 2015-03-10 05:43:52.406 069 11282.41 303.53 54302.98 88888.00 2015-03-10 05:43:52.906 069 11282.37 303.47 54303.04 88888.00 2015-03-10 05:43:53.407 069 11282.32 303.46 54303.07 88888.00 2015-03-10 05:43:53.907 069 11282.29 303.48 54303.15 88888.00 2015-03-10 05:43:54.407 069 11282.20 303.40 54303.29 88888.00 2015-03-10 05:43:54.907 069 11282.15 303.35 54303.34 88888.00 2015-03-10 05:43:55.407 069 11282.12 303.30 54303.42 88888.00 2015-03-10 05:43:55.907 069 11282.08 303.28 54303.50 88888.00 2015-03-10 05:43:56.407 069 11282.05 303.30 54303.53 88888.00 2015-03-10 05:43:56.907 069 11282.01 303.28 54303.60 88888.00 2015-03-10 05:43:57.407 069 11281.96 303.23 54303.63 88888.00 2015-03-10 05:43:57.907 069 11281.93 303.19 54303.69 88888.00 2015-03-10 05:43:58.407 069 11281.93 303.19 54303.72 88888.00 2015-03-10 05:43:58.907 069 11281.83 303.16 54303.75 88888.00 2015-03-10 05:43:59.407 069 11281.79 303.09 54303.88 88888.00 2015-03-10 05:43:59.907 069 11281.75 303.13 54303.94 88888.00 2015-03-10 05:44:00.407 069 11281.73 303.13 54304.00 88888.00 2015-03-10 05:44:00.907 069 11281.70 303.07 54304.05 88888.00 2015-03-10 05:44:01.407 069 11281.61 302.97 54304.12 88888.00 2015-03-10 05:44:01.907 069 11281.53 302.98 54304.23 88888.00 2015-03-10 05:44:02.407 069 11281.49 303.03 54304.31 88888.00 2015-03-10 05:44:02.907 069 11281.48 303.05 54304.44 88888.00 2015-03-10 05:44:03.407 069 11281.38 303.04 54304.57 88888.00 2015-03-10 05:44:03.907 069 11281.35 303.01 54304.59 88888.00 2015-03-10 05:44:04.407 069 11281.28 302.94 54304.67 88888.00 2015-03-10 05:44:04.907 069 11281.23 302.92 54304.71 88888.00 2015-03-10 05:44:05.407 069 11281.18 302.88 54304.83 88888.00 2015-03-10 05:44:05.907 069 11281.12 302.88 54304.87 88888.00 2015-03-10 05:44:06.407 069 11281.14 302.82 54304.97 88888.00 2015-03-10 05:44:06.907 069 11281.02 302.81 54305.09 88888.00 2015-03-10 05:44:07.407 069 11281.02 302.77 54305.15 88888.00 2015-03-10 05:44:07.907 069 11280.97 302.70 54305.17 88888.00 2015-03-10 05:44:08.407 069 11280.93 302.64 54305.24 88888.00 2015-03-10 05:44:08.907 069 11280.86 302.63 54305.30 88888.00 2015-03-10 05:44:09.407 069 11280.81 302.56 54305.37 88888.00 2015-03-10 05:44:09.907 069 11280.74 302.51 54305.48 88888.00 2015-03-10 05:44:10.407 069 11280.75 302.44 54305.56 88888.00 2015-03-10 05:44:10.907 069 11280.67 302.42 54305.70 88888.00 2015-03-10 05:44:11.407 069 11280.62 302.39 54305.84 88888.00 2015-03-10 05:44:11.907 069 11280.55 302.36 54305.94 88888.00 2015-03-10 05:44:12.407 069 11280.52 302.27 54306.06 88888.00 2015-03-10 05:44:12.907 069 11280.41 302.19 54306.23 88888.00 2015-03-10 05:44:13.407 069 11280.39 302.18 54306.32 88888.00 2015-03-10 05:44:13.907 069 11280.38 302.14 54306.33 88888.00 2015-03-10 05:44:14.407 069 11280.32 302.10 54306.41 88888.00 2015-03-10 05:44:14.907 069 11280.18 301.95 54306.51 88888.00 2015-03-10 05:44:15.407 069 11280.15 301.87 54306.59 88888.00 2015-03-10 05:44:15.907 069 11280.13 301.84 54306.66 88888.00 2015-03-10 05:44:16.407 069 11280.11 301.75 54306.77 88888.00 2015-03-10 05:44:16.907 069 11280.03 301.66 54306.90 88888.00 2015-03-10 05:44:17.407 069 11279.97 301.57 54307.01 88888.00 2015-03-10 05:44:17.907 069 11279.95 301.47 54307.03 88888.00 2015-03-10 05:44:18.407 069 11279.91 301.35 54307.14 88888.00 2015-03-10 05:44:18.907 069 11279.84 301.33 54307.28 88888.00 2015-03-10 05:44:19.407 069 11279.82 301.25 54307.37 88888.00 2015-03-10 05:44:19.907 069 11279.80 301.17 54307.38 88888.00 2015-03-10 05:44:20.407 069 11279.81 301.12 54307.39 88888.00 2015-03-10 05:44:20.907 069 11279.92 301.05 54307.43 88888.00 2015-03-10 05:44:21.407 069 11279.82 300.95 54307.55 88888.00 2015-03-10 05:44:21.907 069 11279.73 300.90 54307.59 88888.00 2015-03-10 05:44:22.407 069 11279.68 300.81 54307.60 88888.00 2015-03-10 05:44:22.907 069 11279.63 300.68 54307.64 88888.00 2015-03-10 05:44:23.407 069 11279.65 300.65 54307.74 88888.00 2015-03-10 05:44:23.907 069 11279.65 300.57 54307.81 88888.00 2015-03-10 05:44:24.407 069 11279.64 300.51 54307.76 88888.00 2015-03-10 05:44:24.907 069 11279.52 300.42 54307.80 88888.00 2015-03-10 05:44:25.407 069 11279.52 300.37 54307.85 88888.00 2015-03-10 05:44:25.907 069 11279.47 300.36 54307.87 88888.00 2015-03-10 05:44:26.407 069 11279.40 300.27 54307.93 88888.00 2015-03-10 05:44:26.907 069 11279.39 300.23 54307.94 88888.00 2015-03-10 05:44:27.407 069 11279.34 300.20 54308.02 88888.00 2015-03-10 05:44:27.907 069 11279.29 300.08 54308.03 88888.00 2015-03-10 05:44:28.407 069 11279.31 300.01 54308.03 88888.00 2015-03-10 05:44:28.907 069 11279.32 299.91 54308.04 88888.00 2015-03-10 05:44:29.407 069 11279.31 299.97 54307.98 88888.00 2015-03-10 05:44:29.907 069 11279.35 299.90 54308.03 88888.00 2015-03-10 05:44:30.407 069 11279.32 299.80 54308.09 88888.00 2015-03-10 05:44:30.907 069 11279.27 299.77 54308.07 88888.00 2015-03-10 05:44:31.407 069 11279.32 299.71 54308.03 88888.00 2015-03-10 05:44:31.907 069 11279.31 299.61 54308.03 88888.00 2015-03-10 05:44:32.407 069 11279.27 299.57 54308.06 88888.00 2015-03-10 05:44:32.907 069 11279.35 299.53 54308.03 88888.00 2015-03-10 05:44:33.407 069 11279.32 299.53 54307.94 88888.00 2015-03-10 05:44:33.907 069 11279.33 299.52 54307.92 88888.00 2015-03-10 05:44:34.407 069 11279.29 299.46 54307.93 88888.00 2015-03-10 05:44:34.907 069 11279.19 299.34 54307.89 88888.00 2015-03-10 05:44:35.407 069 11279.13 299.32 54307.89 88888.00 2015-03-10 05:44:35.907 069 11279.11 299.25 54307.84 88888.00 2015-03-10 05:44:36.407 069 11279.18 299.17 54307.92 88888.00 2015-03-10 05:44:36.907 069 11279.13 299.15 54308.02 88888.00 2015-03-10 05:44:37.407 069 11279.07 299.13 54307.95 88888.00 2015-03-10 05:44:37.907 069 11279.07 299.05 54307.83 88888.00 2015-03-10 05:44:38.407 069 11279.06 299.00 54307.84 88888.00 2015-03-10 05:44:38.907 069 11279.06 298.93 54307.71 88888.00 2015-03-10 05:44:39.407 069 11279.10 298.83 54307.25 88888.00 2015-03-10 05:44:39.907 069 11279.02 298.80 54307.73 88888.00 2015-03-10 05:44:40.407 069 11279.02 298.77 54307.83 88888.00 2015-03-10 05:44:40.907 069 11278.90 298.68 54307.80 88888.00 2015-03-10 05:44:41.407 069 11278.85 298.58 54307.74 88888.00 2015-03-10 05:44:41.907 069 11278.86 298.48 54307.72 88888.00 2015-03-10 05:44:42.407 069 11278.77 298.42 54307.75 88888.00 2015-03-10 05:44:42.907 069 11278.77 298.38 54307.74 88888.00 2015-03-10 05:44:43.407 069 11278.77 298.38 54307.77 88888.00 2015-03-10 05:44:43.907 069 11278.71 298.25 54307.76 88888.00 2015-03-10 05:44:44.407 069 11278.69 298.23 54307.68 88888.00 2015-03-10 05:44:44.907 069 11278.64 298.21 54307.65 88888.00 2015-03-10 05:44:45.407 069 11278.67 298.22 54307.61 88888.00 2015-03-10 05:44:45.907 069 11278.64 298.16 54307.65 88888.00 2015-03-10 05:44:46.407 069 11278.56 298.11 54307.66 88888.00 2015-03-10 05:44:46.907 069 11278.61 298.09 54307.63 88888.00 2015-03-10 05:44:47.407 069 11278.51 298.01 54307.60 88888.00 2015-03-10 05:44:47.907 069 11278.48 297.98 54307.63 88888.00 2015-03-10 05:44:48.407 069 11278.46 297.96 54307.60 88888.00 2015-03-10 05:44:48.907 069 11278.43 297.88 54307.49 88888.00 2015-03-10 05:44:49.407 069 11278.35 297.83 54307.46 88888.00 2015-03-10 05:44:49.907 069 11278.30 297.83 54307.43 88888.00 2015-03-10 05:44:50.407 069 11278.23 297.84 54307.49 88888.00 2015-03-10 05:44:50.907 069 11278.12 297.80 54307.46 88888.00 2015-03-10 05:44:51.407 069 11278.07 297.73 54307.40 88888.00 2015-03-10 05:44:51.907 069 11277.98 297.71 54307.36 88888.00 2015-03-10 05:44:52.407 069 11277.88 297.67 54307.30 88888.00 2015-03-10 05:44:52.907 069 11277.82 297.61 54307.24 88888.00 2015-03-10 05:44:53.407 069 11277.81 297.66 54307.16 88888.00 2015-03-10 05:44:53.907 069 11277.62 297.64 54307.14 88888.00 2015-03-10 05:44:54.407 069 11277.51 297.66 54307.17 88888.00 2015-03-10 05:44:54.907 069 11277.43 297.62 54307.23 88888.00 2015-03-10 05:44:55.407 069 11277.28 297.56 54307.38 88888.00 2015-03-10 05:44:55.907 069 11277.20 297.57 54307.37 88888.00 2015-03-10 05:44:56.407 069 11277.15 297.53 54307.36 88888.00 2015-03-10 05:44:56.907 069 11277.03 297.47 54307.37 88888.00 2015-03-10 05:44:57.407 069 11276.96 297.44 54307.37 88888.00 2015-03-10 05:44:57.907 069 11276.82 297.45 54307.37 88888.00 2015-03-10 05:44:58.407 069 11276.78 297.40 54307.37 88888.00 2015-03-10 05:44:58.907 069 11276.75 297.37 54307.30 88888.00 2015-03-10 05:44:59.407 069 11276.66 297.40 54307.24 88888.00 2015-03-10 05:44:59.907 069 11276.55 297.35 54307.27 88888.00 2015-03-10 05:45:00.407 069 11276.47 297.28 54307.19 88888.00 2015-03-10 05:45:00.907 069 11276.45 297.24 54307.14 88888.00 2015-03-10 05:45:01.407 069 11276.35 297.15 54307.07 88888.00 2015-03-10 05:45:01.907 069 11276.28 297.11 54307.14 88888.00 2015-03-10 05:45:02.407 069 11276.21 297.20 54307.13 88888.00 2015-03-10 05:45:02.907 069 11276.13 297.13 54307.14 88888.00 2015-03-10 05:45:03.407 069 11276.04 297.10 54306.98 88888.00 2015-03-10 05:45:03.907 069 11275.95 297.06 54306.81 88888.00 2015-03-10 05:45:04.407 069 11275.87 296.97 54306.79 88888.00 2015-03-10 05:45:04.907 069 11275.76 296.94 54306.77 88888.00 2015-03-10 05:45:05.407 069 11275.69 296.87 54306.69 88888.00 2015-03-10 05:45:05.907 069 11275.66 296.74 54306.69 88888.00 2015-03-10 05:45:06.407 069 11275.56 296.71 54306.63 88888.00 2015-03-10 05:45:06.907 069 11275.45 296.64 54306.57 88888.00 2015-03-10 05:45:07.407 069 11275.34 296.59 54306.54 88888.00 2015-03-10 05:45:07.907 069 11275.27 296.47 54306.53 88888.00 2015-03-10 05:45:08.407 069 11275.24 296.39 54306.41 88888.00 2015-03-10 05:45:08.907 069 11275.10 296.38 54306.42 88888.00 2015-03-10 05:45:09.407 069 11274.95 296.36 54306.42 88888.00 2015-03-10 05:45:09.907 069 11274.87 296.27 54306.40 88888.00 2015-03-10 05:45:10.407 069 11274.77 296.15 54306.32 88888.00 2015-03-10 05:45:10.907 069 11274.64 296.03 54306.24 88888.00 2015-03-10 05:45:11.407 069 11274.53 295.95 54306.16 88888.00 2015-03-10 05:45:11.907 069 11274.43 295.83 54306.14 88888.00 2015-03-10 05:45:12.407 069 11274.37 295.76 54306.13 88888.00 2015-03-10 05:45:12.907 069 11274.26 295.69 54306.07 88888.00 2015-03-10 05:45:13.407 069 11274.15 295.55 54306.08 88888.00 2015-03-10 05:45:13.907 069 11274.05 295.46 54306.08 88888.00 2015-03-10 05:45:14.407 069 11273.88 295.45 54305.98 88888.00 2015-03-10 05:45:14.907 069 11273.75 295.41 54305.91 88888.00 2015-03-10 05:45:15.407 069 11273.63 295.33 54305.85 88888.00 2015-03-10 05:45:15.907 069 11273.47 295.21 54305.96 88888.00 2015-03-10 05:45:16.407 069 11273.31 295.20 54306.00 88888.00 2015-03-10 05:45:16.907 069 11273.17 295.15 54305.98 88888.00 2015-03-10 05:45:17.407 069 11273.05 295.09 54306.01 88888.00 2015-03-10 05:45:17.907 069 11272.91 295.01 54306.03 88888.00 2015-03-10 05:45:18.407 069 11272.73 294.98 54306.01 88888.00 2015-03-10 05:45:18.907 069 11272.48 294.95 54306.01 88888.00 2015-03-10 05:45:19.407 069 11272.26 294.96 54305.99 88888.00 2015-03-10 05:45:19.907 069 11272.12 294.92 54305.98 88888.00 2015-03-10 05:45:20.407 069 11271.96 294.94 54306.02 88888.00 2015-03-10 05:45:20.907 069 11271.73 294.98 54306.03 88888.00 2015-03-10 05:45:21.407 069 11271.48 294.95 54306.03 88888.00 2015-03-10 05:45:21.907 069 11271.27 294.95 54306.08 88888.00 2015-03-10 05:45:22.407 069 11271.05 295.00 54306.13 88888.00 2015-03-10 05:45:22.907 069 11270.82 295.01 54306.19 88888.00 2015-03-10 05:45:23.407 069 11270.62 295.03 54306.25 88888.00 2015-03-10 05:45:23.907 069 11270.34 295.05 54306.32 88888.00 2015-03-10 05:45:24.407 069 11270.04 295.10 54306.36 88888.00 2015-03-10 05:45:24.907 069 11269.81 295.18 54306.41 88888.00 2015-03-10 05:45:25.407 069 11269.60 295.25 54306.58 88888.00 2015-03-10 05:45:25.907 069 11269.34 295.21 54306.68 88888.00 2015-03-10 05:45:26.407 069 11269.09 295.21 54306.82 88888.00 2015-03-10 05:45:26.907 069 11268.88 295.22 54306.79 88888.00 2015-03-10 05:45:27.407 069 11268.71 295.22 54306.80 88888.00 2015-03-10 05:45:27.907 069 11268.50 295.22 54306.84 88888.00 2015-03-10 05:45:28.407 069 11268.31 295.24 54306.92 88888.00 2015-03-10 05:45:28.907 069 11268.19 295.24 54307.04 88888.00 2015-03-10 05:45:29.407 069 11267.97 295.26 54307.16 88888.00 2015-03-10 05:45:29.907 069 11267.73 295.30 54307.28 88888.00 2015-03-10 05:45:30.407 069 11267.50 295.35 54307.36 88888.00 2015-03-10 05:45:30.907 069 11267.32 295.38 54307.38 88888.00 2015-03-10 05:45:31.407 069 11267.19 295.43 54307.52 88888.00 2015-03-10 05:45:31.907 069 11266.99 295.44 54307.63 88888.00 2015-03-10 05:45:32.407 069 11266.75 295.45 54307.74 88888.00 2015-03-10 05:45:32.907 069 11266.59 295.41 54307.87 88888.00 2015-03-10 05:45:33.407 069 11266.38 295.44 54307.91 88888.00 2015-03-10 05:45:33.907 069 11266.25 295.34 54307.98 88888.00 2015-03-10 05:45:34.407 069 11266.05 295.28 54308.19 88888.00 2015-03-10 05:45:34.907 069 11265.86 295.36 54308.33 88888.00 2015-03-10 05:45:35.407 069 11265.73 295.33 54308.45 88888.00 2015-03-10 05:45:35.907 069 11265.59 295.29 54308.54 88888.00 2015-03-10 05:45:36.407 069 11265.41 295.25 54308.63 88888.00 2015-03-10 05:45:36.907 069 11265.26 295.21 54308.74 88888.00 2015-03-10 05:45:37.407 069 11265.09 295.12 54308.78 88888.00 2015-03-10 05:45:37.907 069 11264.97 295.17 54308.90 88888.00 2015-03-10 05:45:38.407 069 11264.86 295.22 54309.00 88888.00 2015-03-10 05:45:38.907 069 11264.66 295.11 54309.07 88888.00 2015-03-10 05:45:39.407 069 11264.49 295.07 54309.17 88888.00 2015-03-10 05:45:39.907 069 11264.32 295.03 54309.24 88888.00 2015-03-10 05:45:40.407 069 11264.12 295.00 54309.43 88888.00 2015-03-10 05:45:40.907 069 11264.00 295.01 54309.58 88888.00 2015-03-10 05:45:41.407 069 11263.82 295.05 54309.76 88888.00 2015-03-10 05:45:41.907 069 11263.70 295.01 54309.73 88888.00 2015-03-10 05:45:42.407 069 11263.50 294.98 54309.82 88888.00 2015-03-10 05:45:42.907 069 11263.25 295.01 54309.89 88888.00 2015-03-10 05:45:43.407 069 11263.09 295.00 54310.02 88888.00 2015-03-10 05:45:43.907 069 11262.88 294.93 54310.12 88888.00 2015-03-10 05:45:44.407 069 11262.62 294.82 54310.27 88888.00 2015-03-10 05:45:44.907 069 11262.48 294.76 54310.38 88888.00 2015-03-10 05:45:45.407 069 11262.38 294.76 54310.53 88888.00 2015-03-10 05:45:45.907 069 11262.14 294.76 54310.54 88888.00 2015-03-10 05:45:46.407 069 11261.87 294.77 54310.62 88888.00 2015-03-10 05:45:46.907 069 11261.71 294.71 54310.68 88888.00 2015-03-10 05:45:47.407 069 11261.54 294.70 54310.94 88888.00 2015-03-10 05:45:47.907 069 11261.38 294.66 54311.11 88888.00 2015-03-10 05:45:48.407 069 11261.13 294.65 54311.26 88888.00 2015-03-10 05:45:48.907 069 11261.00 294.61 54311.36 88888.00 2015-03-10 05:45:49.407 069 11260.82 294.57 54311.41 88888.00 2015-03-10 05:45:49.907 069 11260.61 294.67 54311.50 88888.00 2015-03-10 05:45:50.407 069 11260.34 294.61 54311.51 88888.00 2015-03-10 05:45:50.907 069 11260.20 294.71 54311.60 88888.00 2015-03-10 05:45:51.407 069 11260.00 294.54 54311.71 88888.00 2015-03-10 05:45:51.907 069 11259.89 294.53 54311.80 88888.00 2015-03-10 05:45:52.407 069 11259.64 294.44 54311.84 88888.00 2015-03-10 05:45:52.907 069 11259.40 294.37 54311.94 88888.00 2015-03-10 05:45:53.407 069 11259.17 294.41 54312.06 88888.00 2015-03-10 05:45:53.907 069 11258.94 294.26 54312.14 88888.00 2015-03-10 05:45:54.407 069 11258.68 294.17 54312.28 88888.00 2015-03-10 05:45:54.907 069 11258.46 294.19 54312.39 88888.00 2015-03-10 05:45:55.407 069 11258.28 294.27 54312.50 88888.00 2015-03-10 05:45:55.907 069 11258.06 294.18 54312.61 88888.00 2015-03-10 05:45:56.407 069 11257.81 294.02 54312.73 88888.00 2015-03-10 05:45:56.907 069 11257.52 293.93 54312.84 88888.00 2015-03-10 05:45:57.407 069 11257.42 293.92 54312.98 88888.00 2015-03-10 05:45:57.907 069 11257.29 293.85 54313.15 88888.00 2015-03-10 05:45:58.407 069 11257.11 293.76 54313.19 88888.00 2015-03-10 05:45:58.907 069 11256.94 293.72 54313.25 88888.00 2015-03-10 05:45:59.407 069 11256.75 293.69 54313.38 88888.00 2015-03-10 05:45:59.907 069 11256.64 293.72 54313.54 88888.00 2015-03-10 05:46:00.407 069 11256.52 293.76 54313.72 88888.00 2015-03-10 05:46:00.907 069 11256.40 293.81 54313.87 88888.00 2015-03-10 05:46:01.407 069 11256.26 293.72 54313.90 88888.00 2015-03-10 05:46:01.907 069 11255.97 293.61 54314.06 88888.00 2015-03-10 05:46:02.407 069 11255.71 293.56 54314.23 88888.00 2015-03-10 05:46:02.907 069 11255.58 293.55 54314.32 88888.00 2015-03-10 05:46:03.408 069 11255.48 293.52 54314.44 88888.00 2015-03-10 05:46:03.908 069 11255.39 293.38 54314.57 88888.00 2015-03-10 05:46:04.408 069 11255.25 293.23 54314.74 88888.00 2015-03-10 05:46:04.908 069 11255.23 293.28 54314.75 88888.00 2015-03-10 05:46:05.408 069 11255.08 293.10 54314.71 88888.00 2015-03-10 05:46:05.908 069 11254.86 292.92 54314.70 88888.00 2015-03-10 05:46:06.408 069 11254.74 292.94 54314.83 88888.00 2015-03-10 05:46:06.908 069 11254.55 292.81 54314.96 88888.00 2015-03-10 05:46:07.408 069 11254.55 292.74 54315.09 88888.00 2015-03-10 05:46:07.908 069 11254.44 292.62 54315.21 88888.00 2015-03-10 05:46:08.408 069 11254.34 292.59 54315.31 88888.00 2015-03-10 05:46:08.908 069 11254.17 292.49 54315.37 88888.00 2015-03-10 05:46:09.408 069 11254.05 292.52 54315.41 88888.00 2015-03-10 05:46:09.908 069 11253.86 292.47 54315.53 88888.00 2015-03-10 05:46:10.408 069 11253.73 292.41 54315.61 88888.00 2015-03-10 05:46:10.908 069 11253.62 292.33 54315.80 88888.00 2015-03-10 05:46:11.408 069 11253.54 292.33 54315.91 88888.00 2015-03-10 05:46:11.908 069 11253.46 292.34 54315.96 88888.00 2015-03-10 05:46:12.408 069 11253.37 292.38 54316.00 88888.00 2015-03-10 05:46:12.908 069 11253.23 292.40 54316.11 88888.00 2015-03-10 05:46:13.408 069 11253.13 292.39 54316.17 88888.00 2015-03-10 05:46:13.908 069 11253.00 292.34 54316.13 88888.00 2015-03-10 05:46:14.408 069 11252.77 292.25 54316.13 88888.00 2015-03-10 05:46:14.908 069 11252.63 292.22 54316.28 88888.00 2015-03-10 05:46:15.408 069 11252.53 292.22 54316.37 88888.00 2015-03-10 05:46:15.908 069 11252.35 292.25 54316.46 88888.00 2015-03-10 05:46:16.408 069 11252.29 292.22 54316.62 88888.00 2015-03-10 05:46:16.908 069 11252.19 292.18 54316.77 88888.00 2015-03-10 05:46:17.408 069 11252.04 292.15 54316.75 88888.00 2015-03-10 05:46:17.908 069 11251.94 292.13 54316.78 88888.00 2015-03-10 05:46:18.408 069 11251.84 292.09 54316.84 88888.00 2015-03-10 05:46:18.908 069 11251.73 292.07 54316.92 88888.00 2015-03-10 05:46:19.408 069 11251.67 292.00 54316.99 88888.00 2015-03-10 05:46:19.908 069 11251.57 291.97 54317.03 88888.00 2015-03-10 05:46:20.408 069 11251.43 291.95 54317.10 88888.00 2015-03-10 05:46:20.908 069 11251.25 291.97 54317.12 88888.00 2015-03-10 05:46:21.408 069 11251.16 291.91 54317.12 88888.00 2015-03-10 05:46:21.908 069 11250.98 291.83 54317.14 88888.00 2015-03-10 05:46:22.408 069 11250.80 291.78 54317.16 88888.00 2015-03-10 05:46:22.908 069 11250.65 291.74 54317.17 88888.00 2015-03-10 05:46:23.408 069 11250.56 291.71 54317.20 88888.00 2015-03-10 05:46:23.908 069 11250.39 291.62 54317.28 88888.00 2015-03-10 05:46:24.408 069 11250.25 291.56 54317.39 88888.00 2015-03-10 05:46:24.908 069 11250.15 291.50 54317.43 88888.00 2015-03-10 05:46:25.408 069 11250.01 291.44 54317.50 88888.00 2015-03-10 05:46:25.908 069 11249.92 291.37 54317.56 88888.00 2015-03-10 05:46:26.408 069 11249.88 291.21 54317.60 88888.00 2015-03-10 05:46:26.908 069 11249.74 291.11 54317.66 88888.00 2015-03-10 05:46:27.408 069 11249.62 291.03 54317.65 88888.00 2015-03-10 05:46:27.908 069 11249.52 290.95 54317.73 88888.00 2015-03-10 05:46:28.408 069 11249.39 290.86 54317.80 88888.00 2015-03-10 05:46:28.908 069 11249.26 290.73 54317.83 88888.00 2015-03-10 05:46:29.408 069 11249.12 290.60 54317.83 88888.00 2015-03-10 05:46:29.908 069 11248.95 290.53 54317.83 88888.00 2015-03-10 05:46:30.408 069 11248.82 290.38 54317.85 88888.00 2015-03-10 05:46:30.908 069 11248.69 290.29 54317.95 88888.00 2015-03-10 05:46:31.408 069 11248.58 290.20 54317.95 88888.00 2015-03-10 05:46:31.908 069 11248.47 290.11 54317.95 88888.00 2015-03-10 05:46:32.408 069 11248.40 290.02 54318.00 88888.00 2015-03-10 05:46:32.908 069 11248.30 289.95 54318.04 88888.00 2015-03-10 05:46:33.408 069 11248.29 289.90 54318.10 88888.00 2015-03-10 05:46:33.908 069 11248.27 289.81 54318.10 88888.00 2015-03-10 05:46:34.408 069 11248.19 289.76 54318.04 88888.00 2015-03-10 05:46:34.908 069 11248.19 289.58 54318.02 88888.00 2015-03-10 05:46:35.408 069 11248.17 289.46 54318.13 88888.00 2015-03-10 05:46:35.908 069 11248.21 289.38 54318.11 88888.00 2015-03-10 05:46:36.408 069 11248.16 289.26 54318.07 88888.00 2015-03-10 05:46:36.908 069 11248.14 289.18 54318.01 88888.00 2015-03-10 05:46:37.408 069 11248.14 289.09 54317.89 88888.00 2015-03-10 05:46:37.908 069 11248.08 289.02 54317.94 88888.00 2015-03-10 05:46:38.408 069 11248.02 288.95 54317.94 88888.00 2015-03-10 05:46:38.908 069 11248.00 288.87 54317.84 88888.00 2015-03-10 05:46:39.408 069 11247.85 288.82 54317.67 88888.00 2015-03-10 05:46:39.908 069 11247.81 288.75 54317.66 88888.00 2015-03-10 05:46:40.408 069 11247.76 288.70 54317.61 88888.00 2015-03-10 05:46:40.908 069 11247.70 288.75 54317.61 88888.00 2015-03-10 05:46:41.408 069 11247.69 288.70 54317.61 88888.00 2015-03-10 05:46:41.908 069 11247.79 288.68 54317.60 88888.00 2015-03-10 05:46:42.408 069 11247.81 288.60 54317.64 88888.00 2015-03-10 05:46:42.908 069 11247.80 288.49 54317.60 88888.00 2015-03-10 05:46:43.408 069 11247.80 288.36 54317.56 88888.00 2015-03-10 05:46:43.908 069 11247.81 288.27 54317.47 88888.00 2015-03-10 05:46:44.408 069 11247.91 288.21 54317.41 88888.00 2015-03-10 05:46:44.908 069 11247.95 288.19 54317.36 88888.00 2015-03-10 05:46:45.408 069 11247.93 288.07 54317.34 88888.00 2015-03-10 05:46:45.908 069 11247.96 287.97 54317.27 88888.00 2015-03-10 05:46:46.408 069 11247.98 287.92 54317.19 88888.00 2015-03-10 05:46:46.908 069 11247.93 287.87 54317.11 88888.00 2015-03-10 05:46:47.408 069 11247.92 287.86 54317.02 88888.00 2015-03-10 05:46:47.908 069 11247.98 287.77 54316.97 88888.00 2015-03-10 05:46:48.408 069 11247.97 287.61 54316.94 88888.00 2015-03-10 05:46:48.908 069 11247.93 287.59 54316.85 88888.00 2015-03-10 05:46:49.408 069 11247.95 287.61 54316.75 88888.00 2015-03-10 05:46:49.908 069 11247.92 287.58 54316.67 88888.00 2015-03-10 05:46:50.408 069 11247.97 287.58 54316.52 88888.00 2015-03-10 05:46:50.908 069 11247.98 287.55 54316.45 88888.00 2015-03-10 05:46:51.408 069 11248.08 287.52 54316.33 88888.00 2015-03-10 05:46:51.908 069 11248.18 287.48 54316.25 88888.00 2015-03-10 05:46:52.408 069 11248.19 287.32 54316.14 88888.00 2015-03-10 05:46:52.908 069 11248.21 287.33 54316.07 88888.00 2015-03-10 05:46:53.408 069 11248.27 287.33 54315.99 88888.00 2015-03-10 05:46:53.908 069 11248.33 287.24 54315.87 88888.00 2015-03-10 05:46:54.408 069 11248.40 287.21 54315.74 88888.00 2015-03-10 05:46:54.908 069 11248.49 287.17 54315.58 88888.00 2015-03-10 05:46:55.408 069 11248.53 287.18 54315.52 88888.00 2015-03-10 05:46:55.908 069 11248.50 287.18 54315.48 88888.00 2015-03-10 05:46:56.408 069 11248.59 287.10 54315.40 88888.00 2015-03-10 05:46:56.908 069 11248.70 287.06 54315.28 88888.00 2015-03-10 05:46:57.408 069 11248.77 287.01 54315.17 88888.00 2015-03-10 05:46:57.908 069 11248.92 287.01 54315.03 88888.00 2015-03-10 05:46:58.408 069 11249.08 286.92 54315.08 88888.00 2015-03-10 05:46:58.908 069 11249.23 286.90 54315.00 88888.00 2015-03-10 05:46:59.408 069 11249.28 286.88 54314.84 88888.00 2015-03-10 05:46:59.908 069 11249.38 286.77 54314.67 88888.00 2015-03-10 05:47:00.408 069 11249.53 286.73 54314.56 88888.00 2015-03-10 05:47:00.908 069 11249.67 286.72 54314.44 88888.00 2015-03-10 05:47:01.408 069 11249.76 286.69 54314.33 88888.00 2015-03-10 05:47:01.908 069 11249.88 286.59 54314.09 88888.00 2015-03-10 05:47:02.408 069 11249.96 286.59 54314.06 88888.00 2015-03-10 05:47:02.908 069 11250.11 286.59 54314.00 88888.00 2015-03-10 05:47:03.408 069 11250.27 286.58 54313.88 88888.00 2015-03-10 05:47:03.908 069 11250.39 286.58 54313.74 88888.00 2015-03-10 05:47:04.408 069 11250.46 286.55 54313.71 88888.00 2015-03-10 05:47:04.908 069 11250.48 286.48 54313.61 88888.00 2015-03-10 05:47:05.408 069 11250.57 286.52 54313.47 88888.00 2015-03-10 05:47:05.908 069 11250.67 286.48 54313.40 88888.00 2015-03-10 05:47:06.408 069 11250.79 286.47 54313.36 88888.00 2015-03-10 05:47:06.908 069 11250.88 286.54 54313.26 88888.00 2015-03-10 05:47:07.408 069 11250.94 286.54 54313.15 88888.00 2015-03-10 05:47:07.908 069 11251.01 286.55 54313.08 88888.00 2015-03-10 05:47:08.408 069 11251.10 286.59 54313.00 88888.00 2015-03-10 05:47:08.908 069 11251.20 286.60 54312.94 88888.00 2015-03-10 05:47:09.408 069 11251.27 286.58 54312.90 88888.00 2015-03-10 05:47:09.908 069 11251.35 286.60 54312.77 88888.00 2015-03-10 05:47:10.408 069 11251.40 286.63 54312.71 88888.00 2015-03-10 05:47:10.908 069 11251.43 286.65 54312.71 88888.00 2015-03-10 05:47:11.408 069 11251.53 286.69 54312.65 88888.00 2015-03-10 05:47:11.908 069 11251.59 286.67 54312.52 88888.00 2015-03-10 05:47:12.408 069 11251.63 286.63 54312.47 88888.00 2015-03-10 05:47:12.908 069 11251.68 286.68 54312.46 88888.00 2015-03-10 05:47:13.408 069 11251.69 286.69 54312.38 88888.00 2015-03-10 05:47:13.908 069 11251.66 286.67 54312.37 88888.00 2015-03-10 05:47:14.408 069 11251.71 286.69 54312.32 88888.00 2015-03-10 05:47:14.908 069 11251.73 286.76 54312.24 88888.00 2015-03-10 05:47:15.408 069 11251.74 286.76 54312.27 88888.00 2015-03-10 05:47:15.908 069 11251.79 286.77 54312.19 88888.00 2015-03-10 05:47:16.408 069 11251.82 286.77 54312.13 88888.00 2015-03-10 05:47:16.908 069 11251.83 286.82 54312.10 88888.00 2015-03-10 05:47:17.408 069 11251.85 286.89 54312.04 88888.00 2015-03-10 05:47:17.908 069 11251.84 286.92 54311.94 88888.00 2015-03-10 05:47:18.408 069 11251.89 286.89 54311.92 88888.00 2015-03-10 05:47:18.908 069 11251.89 286.92 54311.90 88888.00 2015-03-10 05:47:19.408 069 11251.94 286.94 54311.94 88888.00 2015-03-10 05:47:19.908 069 11252.06 286.97 54311.96 88888.00 2015-03-10 05:47:20.408 069 11252.11 286.91 54311.94 88888.00 2015-03-10 05:47:20.908 069 11252.19 286.93 54311.90 88888.00 2015-03-10 05:47:21.408 069 11252.24 287.00 54311.93 88888.00 2015-03-10 05:47:21.908 069 11252.27 287.06 54311.93 88888.00 2015-03-10 05:47:22.408 069 11252.34 287.03 54311.92 88888.00 2015-03-10 05:47:22.908 069 11252.42 287.02 54311.89 88888.00 2015-03-10 05:47:23.408 069 11252.51 287.06 54311.96 88888.00 2015-03-10 05:47:23.908 069 11252.51 287.02 54311.96 88888.00 2015-03-10 05:47:24.408 069 11252.52 286.99 54311.90 88888.00 2015-03-10 05:47:24.908 069 11252.52 287.02 54312.01 88888.00 2015-03-10 05:47:25.408 069 11252.57 287.02 54311.99 88888.00 2015-03-10 05:47:25.908 069 11252.61 286.94 54311.88 88888.00 2015-03-10 05:47:26.408 069 11252.60 286.88 54311.86 88888.00 2015-03-10 05:47:26.908 069 11252.62 286.77 54311.87 88888.00 2015-03-10 05:47:27.408 069 11252.58 286.67 54311.82 88888.00 2015-03-10 05:47:27.908 069 11252.65 286.55 54311.71 88888.00 2015-03-10 05:47:28.408 069 11252.74 286.43 54311.67 88888.00 2015-03-10 05:47:28.908 069 11252.72 286.30 54311.75 88888.00 2015-03-10 05:47:29.408 069 11252.73 286.25 54311.70 88888.00 2015-03-10 05:47:29.908 069 11252.76 286.21 54311.70 88888.00 2015-03-10 05:47:30.408 069 11252.76 286.14 54311.68 88888.00 2015-03-10 05:47:30.908 069 11252.81 286.04 54311.70 88888.00 2015-03-10 05:47:31.408 069 11252.77 286.01 54311.69 88888.00 2015-03-10 05:47:31.908 069 11252.78 286.00 54311.70 88888.00 2015-03-10 05:47:32.408 069 11252.81 285.88 54311.77 88888.00 2015-03-10 05:47:32.908 069 11252.86 285.84 54311.88 88888.00 2015-03-10 05:47:33.408 069 11252.90 285.87 54311.93 88888.00 2015-03-10 05:47:33.908 069 11252.95 285.86 54311.97 88888.00 2015-03-10 05:47:34.408 069 11252.97 285.93 54311.96 88888.00 2015-03-10 05:47:34.908 069 11252.95 285.95 54311.90 88888.00 2015-03-10 05:47:35.408 069 11252.88 285.95 54311.92 88888.00 2015-03-10 05:47:35.908 069 11252.79 285.91 54311.93 88888.00 2015-03-10 05:47:36.408 069 11252.74 285.89 54312.02 88888.00 2015-03-10 05:47:36.908 069 11252.68 285.97 54312.04 88888.00 2015-03-10 05:47:37.408 069 11252.66 286.00 54312.07 88888.00 2015-03-10 05:47:37.908 069 11252.63 286.04 54312.19 88888.00 2015-03-10 05:47:38.408 069 11252.58 286.12 54312.22 88888.00 2015-03-10 05:47:38.908 069 11252.48 286.20 54312.22 88888.00 2015-03-10 05:47:39.408 069 11252.39 286.26 54312.23 88888.00 2015-03-10 05:47:39.908 069 11252.24 286.30 54312.25 88888.00 2015-03-10 05:47:40.408 069 11252.11 286.32 54312.24 88888.00 2015-03-10 05:47:40.908 069 11252.01 286.47 54312.34 88888.00 2015-03-10 05:47:41.408 069 11251.92 286.62 54312.50 88888.00 2015-03-10 05:47:41.908 069 11251.85 286.79 54312.66 88888.00 2015-03-10 05:47:42.408 069 11251.78 286.93 54312.72 88888.00 2015-03-10 05:47:42.908 069 11251.63 286.99 54312.74 88888.00 2015-03-10 05:47:43.408 069 11251.47 287.07 54312.78 88888.00 2015-03-10 05:47:43.908 069 11251.30 287.25 54312.82 88888.00 2015-03-10 05:47:44.408 069 11251.14 287.32 54312.91 88888.00 2015-03-10 05:47:44.908 069 11250.95 287.41 54313.00 88888.00 2015-03-10 05:47:45.408 069 11250.78 287.61 54313.15 88888.00 2015-03-10 05:47:45.908 069 11250.64 287.74 54313.22 88888.00 2015-03-10 05:47:46.408 069 11250.47 287.79 54313.34 88888.00 2015-03-10 05:47:46.908 069 11250.32 287.92 54313.46 88888.00 2015-03-10 05:47:47.408 069 11250.14 287.99 54313.48 88888.00 2015-03-10 05:47:47.908 069 11249.99 287.98 54313.61 88888.00 2015-03-10 05:47:48.408 069 11249.84 287.94 54313.80 88888.00 2015-03-10 05:47:48.908 069 11249.68 287.91 54313.96 88888.00 2015-03-10 05:47:49.408 069 11249.57 287.95 54314.13 88888.00 2015-03-10 05:47:49.908 069 11249.42 288.03 54314.30 88888.00 2015-03-10 05:47:50.408 069 11249.28 288.07 54314.44 88888.00 2015-03-10 05:47:50.908 069 11249.15 288.04 54314.44 88888.00 2015-03-10 05:47:51.408 069 11249.02 288.07 54314.51 88888.00 2015-03-10 05:47:51.908 069 11248.92 288.08 54314.74 88888.00 2015-03-10 05:47:52.408 069 11248.76 288.03 54314.89 88888.00 2015-03-10 05:47:52.908 069 11248.61 288.01 54315.13 88888.00 2015-03-10 05:47:53.408 069 11248.54 287.95 54315.32 88888.00 2015-03-10 05:47:53.908 069 11248.45 287.97 54315.55 88888.00 2015-03-10 05:47:54.408 069 11248.38 287.91 54315.78 88888.00 2015-03-10 05:47:54.908 069 11248.24 287.83 54315.98 88888.00 2015-03-10 05:47:55.408 069 11248.08 287.75 54316.09 88888.00 2015-03-10 05:47:55.908 069 11248.02 287.67 54316.19 88888.00 2015-03-10 05:47:56.408 069 11248.06 287.57 54316.44 88888.00 2015-03-10 05:47:56.908 069 11248.05 287.45 54316.73 88888.00 2015-03-10 05:47:57.408 069 11247.98 287.42 54316.85 88888.00 2015-03-10 05:47:57.908 069 11247.97 287.48 54317.01 88888.00 2015-03-10 05:47:58.408 069 11247.95 287.48 54317.28 88888.00 2015-03-10 05:47:58.908 069 11247.91 287.55 54317.51 88888.00 2015-03-10 05:47:59.408 069 11247.82 287.61 54317.58 88888.00 2015-03-10 05:47:59.908 069 11247.77 287.64 54317.64 88888.00 2015-03-10 05:48:00.408 069 11247.70 287.65 54317.73 88888.00 2015-03-10 05:48:00.908 069 11247.64 287.64 54317.85 88888.00 2015-03-10 05:48:01.408 069 11247.55 287.62 54318.01 88888.00 2015-03-10 05:48:01.908 069 11247.49 287.62 54318.06 88888.00 2015-03-10 05:48:02.408 069 11247.41 287.60 54318.19 88888.00 2015-03-10 05:48:02.908 069 11247.40 287.66 54318.36 88888.00 2015-03-10 05:48:03.408 069 11247.48 287.73 54318.52 88888.00 2015-03-10 05:48:03.908 069 11247.49 287.79 54318.68 88888.00 2015-03-10 05:48:04.408 069 11247.41 287.78 54318.77 88888.00 2015-03-10 05:48:04.908 069 11247.39 287.77 54318.81 88888.00 2015-03-10 05:48:05.408 069 11247.38 287.75 54318.82 88888.00 2015-03-10 05:48:05.908 069 11247.35 287.72 54318.95 88888.00 2015-03-10 05:48:06.408 069 11247.34 287.72 54319.10 88888.00 2015-03-10 05:48:06.908 069 11247.33 287.68 54319.14 88888.00 2015-03-10 05:48:07.408 069 11247.34 287.69 54319.20 88888.00 2015-03-10 05:48:07.908 069 11247.38 287.62 54319.29 88888.00 2015-03-10 05:48:08.408 069 11247.43 287.50 54319.33 88888.00 2015-03-10 05:48:08.908 069 11247.40 287.45 54319.33 88888.00 2015-03-10 05:48:09.408 069 11247.43 287.47 54319.33 88888.00 2015-03-10 05:48:09.908 069 11247.40 287.48 54319.44 88888.00 2015-03-10 05:48:10.408 069 11247.44 287.45 54319.50 88888.00 2015-03-10 05:48:10.908 069 11247.49 287.41 54319.58 88888.00 2015-03-10 05:48:11.408 069 11247.51 287.43 54319.62 88888.00 2015-03-10 05:48:11.908 069 11247.50 287.39 54319.64 88888.00 2015-03-10 05:48:12.408 069 11247.49 287.35 54319.68 88888.00 2015-03-10 05:48:12.908 069 11247.44 287.31 54319.66 88888.00 2015-03-10 05:48:13.408 069 11247.44 287.28 54319.68 88888.00 2015-03-10 05:48:13.908 069 11247.44 287.22 54319.79 88888.00 2015-03-10 05:48:14.408 069 11247.48 287.31 54319.76 88888.00 2015-03-10 05:48:14.908 069 11247.48 287.27 54319.75 88888.00 2015-03-10 05:48:15.408 069 11247.44 287.25 54319.80 88888.00 2015-03-10 05:48:15.908 069 11247.38 287.18 54319.78 88888.00 2015-03-10 05:48:16.408 069 11247.28 287.17 54319.77 88888.00 2015-03-10 05:48:16.908 069 11247.23 287.18 54319.77 88888.00 2015-03-10 05:48:17.408 069 11247.18 287.19 54319.82 88888.00 2015-03-10 05:48:17.908 069 11247.16 287.19 54319.88 88888.00 2015-03-10 05:48:18.408 069 11247.13 287.16 54319.97 88888.00 2015-03-10 05:48:18.908 069 11247.12 287.11 54320.00 88888.00 2015-03-10 05:48:19.408 069 11247.08 287.06 54320.06 88888.00 2015-03-10 05:48:19.908 069 11247.07 287.06 54320.14 88888.00 2015-03-10 05:48:20.408 069 11246.99 287.08 54320.17 88888.00 2015-03-10 05:48:20.908 069 11246.96 287.00 54320.19 88888.00 2015-03-10 05:48:21.408 069 11246.93 286.98 54320.24 88888.00 2015-03-10 05:48:21.908 069 11246.90 286.92 54320.27 88888.00 2015-03-10 05:48:22.408 069 11246.85 286.90 54320.39 88888.00 2015-03-10 05:48:22.908 069 11246.90 286.84 54320.50 88888.00 2015-03-10 05:48:23.408 069 11246.86 286.81 54320.61 88888.00 2015-03-10 05:48:23.908 069 11246.87 286.79 54320.66 88888.00 2015-03-10 05:48:24.408 069 11246.80 286.77 54320.67 88888.00 2015-03-10 05:48:24.908 069 11246.76 286.72 54320.64 88888.00 2015-03-10 05:48:25.408 069 11246.75 286.71 54320.71 88888.00 2015-03-10 05:48:25.908 069 11246.73 286.71 54320.73 88888.00 2015-03-10 05:48:26.408 069 11246.66 286.69 54320.74 88888.00 2015-03-10 05:48:26.908 069 11246.60 286.71 54320.71 88888.00 2015-03-10 05:48:27.408 069 11246.51 286.66 54320.66 88888.00 2015-03-10 05:48:27.908 069 11246.40 286.60 54320.61 88888.00 2015-03-10 05:48:28.409 069 11246.35 286.57 54320.55 88888.00 2015-03-10 05:48:28.909 069 11246.31 286.51 54320.54 88888.00 2015-03-10 05:48:29.409 069 11246.28 286.48 54320.62 88888.00 2015-03-10 05:48:29.909 069 11246.25 286.45 54320.64 88888.00 2015-03-10 05:48:30.409 069 11246.18 286.39 54320.58 88888.00 2015-03-10 05:48:30.909 069 11246.12 286.29 54320.48 88888.00 2015-03-10 05:48:31.409 069 11246.07 286.27 54320.52 88888.00 2015-03-10 05:48:31.909 069 11246.03 286.16 54320.52 88888.00 2015-03-10 05:48:32.409 069 11245.98 286.10 54320.52 88888.00 2015-03-10 05:48:32.909 069 11245.94 286.07 54320.52 88888.00 2015-03-10 05:48:33.409 069 11245.92 285.99 54320.56 88888.00 2015-03-10 05:48:33.909 069 11245.89 286.01 54320.55 88888.00 2015-03-10 05:48:34.409 069 11245.83 286.00 54320.57 88888.00 2015-03-10 05:48:34.909 069 11245.78 286.03 54320.58 88888.00 2015-03-10 05:48:35.409 069 11245.75 286.07 54320.63 88888.00 2015-03-10 05:48:35.909 069 11245.68 286.13 54320.73 88888.00 2015-03-10 05:48:36.409 069 11245.66 286.17 54320.70 88888.00 2015-03-10 05:48:36.909 069 11245.63 286.23 54320.67 88888.00 2015-03-10 05:48:37.409 069 11245.58 286.25 54320.71 88888.00 2015-03-10 05:48:37.909 069 11245.55 286.34 54320.66 88888.00 2015-03-10 05:48:38.409 069 11245.46 286.42 54320.64 88888.00 2015-03-10 05:48:38.909 069 11245.45 286.50 54320.66 88888.00 2015-03-10 05:48:39.409 069 11245.39 286.59 54320.73 88888.00 2015-03-10 05:48:39.909 069 11245.34 286.58 54320.71 88888.00 2015-03-10 05:48:40.409 069 11245.32 286.65 54320.66 88888.00 2015-03-10 05:48:40.909 069 11245.34 286.72 54320.65 88888.00 2015-03-10 05:48:41.409 069 11245.30 286.84 54320.84 88888.00 2015-03-10 05:48:41.909 069 11245.32 286.93 54320.89 88888.00 2015-03-10 05:48:42.409 069 11245.28 286.97 54320.84 88888.00 2015-03-10 05:48:42.909 069 11245.21 287.01 54320.78 88888.00 2015-03-10 05:48:43.409 069 11245.20 287.01 54320.75 88888.00 2015-03-10 05:48:43.909 069 11245.23 287.08 54320.64 88888.00 2015-03-10 05:48:44.409 069 11245.24 287.15 54320.55 88888.00 2015-03-10 05:48:44.909 069 11245.29 287.11 54320.47 88888.00 2015-03-10 05:48:45.409 069 11245.30 287.16 54320.47 88888.00 2015-03-10 05:48:45.909 069 11245.31 287.16 54320.49 88888.00 2015-03-10 05:48:46.409 069 11245.23 287.19 54320.44 88888.00 2015-03-10 05:48:46.909 069 11245.28 287.22 54320.40 88888.00 2015-03-10 05:48:47.409 069 11245.26 287.21 54320.39 88888.00 2015-03-10 05:48:47.909 069 11245.30 287.21 54320.40 88888.00 2015-03-10 05:48:48.409 069 11245.23 287.16 54320.41 88888.00 2015-03-10 05:48:48.909 069 11245.15 287.19 54320.40 88888.00 2015-03-10 05:48:49.409 069 11245.18 287.13 54320.30 88888.00 2015-03-10 05:48:49.909 069 11245.19 287.13 54320.18 88888.00 2015-03-10 05:48:50.409 069 11245.13 287.10 54320.12 88888.00 2015-03-10 05:48:50.909 069 11245.07 287.08 54320.10 88888.00 2015-03-10 05:48:51.409 069 11245.13 287.09 54320.17 88888.00 2015-03-10 05:48:51.909 069 11245.07 287.11 54320.18 88888.00 2015-03-10 05:48:52.409 069 11245.04 287.14 54320.13 88888.00 2015-03-10 05:48:52.909 069 11244.97 287.15 54320.11 88888.00 2015-03-10 05:48:53.409 069 11244.97 287.21 54320.09 88888.00 2015-03-10 05:48:53.909 069 11244.93 287.27 54320.13 88888.00 2015-03-10 05:48:54.409 069 11244.92 287.30 54320.14 88888.00 2015-03-10 05:48:54.909 069 11244.88 287.33 54320.09 88888.00 2015-03-10 05:48:55.409 069 11244.79 287.34 54320.11 88888.00 2015-03-10 05:48:55.909 069 11244.71 287.34 54320.11 88888.00 2015-03-10 05:48:56.409 069 11244.71 287.38 54320.10 88888.00 2015-03-10 05:48:56.909 069 11244.67 287.40 54320.08 88888.00 2015-03-10 05:48:57.409 069 11244.64 287.36 54320.12 88888.00 2015-03-10 05:48:57.909 069 11244.67 287.36 54320.15 88888.00 2015-03-10 05:48:58.409 069 11244.66 287.35 54320.22 88888.00 2015-03-10 05:48:58.909 069 11244.62 287.43 54320.37 88888.00 2015-03-10 05:48:59.409 069 11244.56 287.45 54320.31 88888.00 2015-03-10 05:48:59.909 069 11244.51 287.42 54320.13 88888.00 2015-03-10 05:49:00.409 069 11244.57 287.41 54320.13 88888.00 2015-03-10 05:49:00.909 069 11244.57 287.36 54320.21 88888.00 2015-03-10 05:49:01.409 069 11244.58 287.33 54320.43 88888.00 2015-03-10 05:49:01.909 069 11244.57 287.41 54320.41 88888.00 2015-03-10 05:49:02.409 069 11244.56 287.39 54320.32 88888.00 2015-03-10 05:49:02.909 069 11244.50 287.28 54320.40 88888.00 2015-03-10 05:49:03.409 069 11244.51 287.24 54320.38 88888.00 2015-03-10 05:49:03.909 069 11244.48 287.21 54320.54 88888.00 2015-03-10 05:49:04.409 069 11244.43 287.17 54320.57 88888.00 2015-03-10 05:49:04.909 069 11244.40 287.05 54320.54 88888.00 2015-03-10 05:49:05.409 069 11244.34 286.92 54320.46 88888.00 2015-03-10 05:49:05.909 069 11244.29 286.81 54320.54 88888.00 2015-03-10 05:49:06.409 069 11244.32 286.71 54320.59 88888.00 2015-03-10 05:49:06.909 069 11244.25 286.62 54320.58 88888.00 2015-03-10 05:49:07.409 069 11244.29 286.48 54320.58 88888.00 2015-03-10 05:49:07.909 069 11244.30 286.37 54320.56 88888.00 2015-03-10 05:49:08.409 069 11244.31 286.24 54320.55 88888.00 2015-03-10 05:49:08.909 069 11244.34 286.13 54320.47 88888.00 2015-03-10 05:49:09.409 069 11244.29 286.00 54320.48 88888.00 2015-03-10 05:49:09.909 069 11244.32 285.91 54320.55 88888.00 2015-03-10 05:49:10.409 069 11244.34 285.90 54320.57 88888.00 2015-03-10 05:49:10.909 069 11244.26 285.91 54320.58 88888.00 2015-03-10 05:49:11.409 069 11244.17 285.88 54320.54 88888.00 2015-03-10 05:49:11.909 069 11244.26 285.87 54320.56 88888.00 2015-03-10 05:49:12.409 069 11244.25 285.83 54320.58 88888.00 2015-03-10 05:49:12.909 069 11244.15 285.76 54320.61 88888.00 2015-03-10 05:49:13.409 069 11244.09 285.64 54320.63 88888.00 2015-03-10 05:49:13.909 069 11244.06 285.53 54320.63 88888.00 2015-03-10 05:49:14.409 069 11244.01 285.45 54320.65 88888.00 2015-03-10 05:49:14.909 069 11243.96 285.37 54320.65 88888.00 2015-03-10 05:49:15.409 069 11243.93 285.29 54320.70 88888.00 2015-03-10 05:49:15.909 069 11243.89 285.17 54320.68 88888.00 2015-03-10 05:49:16.409 069 11243.82 284.98 54320.65 88888.00 2015-03-10 05:49:16.909 069 11243.77 284.88 54320.67 88888.00 2015-03-10 05:49:17.409 069 11243.78 284.79 54320.67 88888.00 2015-03-10 05:49:17.909 069 11243.68 284.66 54320.68 88888.00 2015-03-10 05:49:18.409 069 11243.58 284.53 54320.70 88888.00 2015-03-10 05:49:18.909 069 11243.43 284.43 54320.65 88888.00 2015-03-10 05:49:19.409 069 11243.35 284.41 54320.55 88888.00 2015-03-10 05:49:19.909 069 11243.25 284.30 54320.50 88888.00 2015-03-10 05:49:20.409 069 11243.19 284.21 54320.45 88888.00 2015-03-10 05:49:20.909 069 11243.07 284.11 54320.44 88888.00 2015-03-10 05:49:21.409 069 11242.99 284.05 54320.47 88888.00 2015-03-10 05:49:21.909 069 11242.94 283.97 54320.45 88888.00 2015-03-10 05:49:22.409 069 11242.83 283.97 54320.46 88888.00 2015-03-10 05:49:22.909 069 11242.65 284.03 54320.45 88888.00 2015-03-10 05:49:23.409 069 11242.49 283.93 54320.43 88888.00 2015-03-10 05:49:23.909 069 11242.43 283.84 54320.45 88888.00 2015-03-10 05:49:24.409 069 11242.26 283.81 54320.37 88888.00 2015-03-10 05:49:24.909 069 11242.17 283.84 54320.31 88888.00 2015-03-10 05:49:25.409 069 11242.02 283.77 54320.27 88888.00 2015-03-10 05:49:25.909 069 11241.95 283.70 54320.27 88888.00 2015-03-10 05:49:26.409 069 11241.87 283.64 54320.30 88888.00 2015-03-10 05:49:26.909 069 11241.76 283.56 54320.30 88888.00 2015-03-10 05:49:27.409 069 11241.71 283.59 54320.31 88888.00 2015-03-10 05:49:27.909 069 11241.68 283.60 54320.28 88888.00 2015-03-10 05:49:28.409 069 11241.57 283.56 54320.19 88888.00 2015-03-10 05:49:28.909 069 11241.47 283.54 54320.19 88888.00 2015-03-10 05:49:29.409 069 11241.41 283.54 54320.27 88888.00 2015-03-10 05:49:29.909 069 11241.34 283.54 54320.28 88888.00 2015-03-10 05:49:30.409 069 11241.31 283.58 54320.29 88888.00 2015-03-10 05:49:30.909 069 11241.32 283.65 54320.22 88888.00 2015-03-10 05:49:31.409 069 11241.27 283.73 54320.24 88888.00 2015-03-10 05:49:31.909 069 11241.26 283.79 54320.29 88888.00 2015-03-10 05:49:32.409 069 11241.26 283.80 54320.32 88888.00 2015-03-10 05:49:32.909 069 11241.22 283.82 54320.35 88888.00 2015-03-10 05:49:33.409 069 11241.27 283.89 54320.43 88888.00 2015-03-10 05:49:33.909 069 11241.37 283.95 54320.45 88888.00 2015-03-10 05:49:34.409 069 11241.37 283.95 54320.46 88888.00 2015-03-10 05:49:34.909 069 11241.34 284.00 54320.33 88888.00 2015-03-10 05:49:35.409 069 11241.34 284.02 54320.28 88888.00 2015-03-10 05:49:35.909 069 11241.37 284.09 54320.21 88888.00 2015-03-10 05:49:36.409 069 11241.36 284.12 54320.13 88888.00 2015-03-10 05:49:36.909 069 11241.39 284.15 54320.08 88888.00 2015-03-10 05:49:37.409 069 11241.38 284.21 54320.06 88888.00 2015-03-10 05:49:37.909 069 11241.43 284.31 54320.11 88888.00 2015-03-10 05:49:38.409 069 11241.44 284.34 54320.10 88888.00 2015-03-10 05:49:38.909 069 11241.50 284.35 54320.09 88888.00 2015-03-10 05:49:39.409 069 11241.62 284.41 54320.05 88888.00 2015-03-10 05:49:39.909 069 11241.71 284.44 54320.01 88888.00 2015-03-10 05:49:40.409 069 11241.71 284.44 54319.91 88888.00 2015-03-10 05:49:40.909 069 11241.81 284.44 54319.79 88888.00 2015-03-10 05:49:41.409 069 11241.85 284.48 54319.68 88888.00 2015-03-10 05:49:41.909 069 11241.84 284.52 54319.66 88888.00 2015-03-10 05:49:42.409 069 11241.94 284.55 54319.68 88888.00 2015-03-10 05:49:42.909 069 11241.99 284.58 54319.61 88888.00 2015-03-10 05:49:43.410 069 11241.99 284.62 54319.50 88888.00 2015-03-10 05:49:43.910 069 11242.01 284.69 54319.49 88888.00 2015-03-10 05:49:44.410 069 11242.02 284.74 54319.45 88888.00 2015-03-10 05:49:44.910 069 11242.02 284.79 54319.33 88888.00 2015-03-10 05:49:45.410 069 11242.06 284.88 54319.29 88888.00 2015-03-10 05:49:45.910 069 11242.09 284.89 54319.31 88888.00 2015-03-10 05:49:46.410 069 11242.18 284.88 54319.24 88888.00 2015-03-10 05:49:46.910 069 11242.21 284.90 54319.14 88888.00 2015-03-10 05:49:47.410 069 11242.13 284.99 54319.12 88888.00 2015-03-10 05:49:47.910 069 11242.05 285.07 54319.12 88888.00 2015-03-10 05:49:48.409 069 11241.99 285.16 54319.23 88888.00 2015-03-10 05:49:48.909 069 11241.97 285.13 54319.14 88888.00 2015-03-10 05:49:49.409 069 11241.99 285.08 54319.08 88888.00 2015-03-10 05:49:49.909 069 11242.09 285.16 54319.13 88888.00 2015-03-10 05:49:50.409 069 11242.06 285.25 54319.08 88888.00 2015-03-10 05:49:50.909 069 11241.97 285.23 54319.03 88888.00 2015-03-10 05:49:51.409 069 11241.99 285.28 54318.97 88888.00 2015-03-10 05:49:51.909 069 11242.00 285.32 54318.97 88888.00 2015-03-10 05:49:52.409 069 11241.97 285.41 54319.00 88888.00 2015-03-10 05:49:52.909 069 11241.96 285.40 54319.05 88888.00 2015-03-10 05:49:53.409 069 11242.01 285.45 54318.99 88888.00 2015-03-10 05:49:53.909 069 11242.04 285.48 54318.94 88888.00 2015-03-10 05:49:54.409 069 11242.01 285.53 54318.95 88888.00 2015-03-10 05:49:54.909 069 11242.00 285.51 54318.90 88888.00 2015-03-10 05:49:55.409 069 11241.97 285.56 54318.87 88888.00 2015-03-10 05:49:55.909 069 11241.89 285.63 54318.85 88888.00 2015-03-10 05:49:56.409 069 11241.90 285.71 54318.89 88888.00 2015-03-10 05:49:56.909 069 11241.85 285.79 54318.82 88888.00 2015-03-10 05:49:57.409 069 11241.87 285.80 54318.81 88888.00 2015-03-10 05:49:57.909 069 11241.84 285.86 54318.81 88888.00 2015-03-10 05:49:58.409 069 11241.84 285.91 54318.81 88888.00 2015-03-10 05:49:58.909 069 11241.79 285.96 54318.71 88888.00 2015-03-10 05:49:59.409 069 11241.73 285.98 54318.57 88888.00 2015-03-10 05:49:59.909 069 11241.70 286.07 54318.57 88888.00 2015-03-10 05:50:00.409 069 11241.71 286.15 54318.62 88888.00 2015-03-10 05:50:00.909 069 11241.76 286.25 54318.68 88888.00 2015-03-10 05:50:01.409 069 11241.78 286.33 54318.64 88888.00 2015-03-10 05:50:01.909 069 11241.75 286.48 54318.54 88888.00 2015-03-10 05:50:02.409 069 11241.80 286.55 54318.55 88888.00 2015-03-10 05:50:02.909 069 11241.86 286.62 54318.47 88888.00 2015-03-10 05:50:03.409 069 11241.87 286.66 54318.35 88888.00 2015-03-10 05:50:03.909 069 11241.92 286.73 54318.29 88888.00 2015-03-10 05:50:04.409 069 11241.96 286.84 54318.21 88888.00 2015-03-10 05:50:04.909 069 11242.01 286.92 54318.19 88888.00 2015-03-10 05:50:05.409 069 11242.04 287.02 54318.18 88888.00 2015-03-10 05:50:05.909 069 11242.05 287.15 54318.10 88888.00 2015-03-10 05:50:06.409 069 11242.10 287.25 54318.11 88888.00 2015-03-10 05:50:06.909 069 11242.06 287.35 54318.15 88888.00 2015-03-10 05:50:07.409 069 11242.10 287.52 54318.08 88888.00 2015-03-10 05:50:07.909 069 11242.15 287.65 54318.04 88888.00 2015-03-10 05:50:08.409 069 11242.17 287.75 54318.04 88888.00 2015-03-10 05:50:08.909 069 11242.28 287.85 54318.01 88888.00 2015-03-10 05:50:09.409 069 11242.31 287.98 54317.95 88888.00 2015-03-10 05:50:09.909 069 11242.36 288.09 54317.94 88888.00 2015-03-10 05:50:10.409 069 11242.33 288.21 54317.94 88888.00 2015-03-10 05:50:10.909 069 11242.38 288.26 54317.95 88888.00 2015-03-10 05:50:11.409 069 11242.42 288.33 54317.96 88888.00 2015-03-10 05:50:11.909 069 11242.42 288.40 54318.01 88888.00 2015-03-10 05:50:12.409 069 11242.49 288.52 54317.92 88888.00 2015-03-10 05:50:12.909 069 11242.53 288.62 54317.85 88888.00 2015-03-10 05:50:13.409 069 11242.52 288.77 54317.77 88888.00 2015-03-10 05:50:13.909 069 11242.59 288.88 54317.67 88888.00 2015-03-10 05:50:14.409 069 11242.64 289.04 54317.59 88888.00 2015-03-10 05:50:14.909 069 11242.65 289.16 54317.51 88888.00 2015-03-10 05:50:15.409 069 11242.77 289.26 54317.46 88888.00 2015-03-10 05:50:15.909 069 11242.86 289.38 54317.42 88888.00 2015-03-10 05:50:16.409 069 11242.90 289.53 54317.36 88888.00 2015-03-10 05:50:16.909 069 11242.94 289.67 54317.28 88888.00 2015-03-10 05:50:17.409 069 11242.91 289.75 54317.21 88888.00 2015-03-10 05:50:17.909 069 11242.95 289.83 54317.13 88888.00 2015-03-10 05:50:18.409 069 11243.04 289.94 54316.93 88888.00 2015-03-10 05:50:18.909 069 11243.01 290.05 54316.79 88888.00 2015-03-10 05:50:19.409 069 11243.02 290.25 54316.76 88888.00 2015-03-10 05:50:19.909 069 11243.09 290.36 54316.63 88888.00 2015-03-10 05:50:20.409 069 11243.07 290.52 54316.44 88888.00 2015-03-10 05:50:20.909 069 11243.05 290.60 54316.40 88888.00 2015-03-10 05:50:21.409 069 11243.00 290.76 54316.32 88888.00 2015-03-10 05:50:21.909 069 11242.95 290.88 54316.18 88888.00 2015-03-10 05:50:22.409 069 11242.91 291.00 54316.13 88888.00 2015-03-10 05:50:22.909 069 11242.88 291.15 54315.98 88888.00 2015-03-10 05:50:23.409 069 11242.81 291.25 54315.89 88888.00 2015-03-10 05:50:23.909 069 11242.79 291.38 54315.83 88888.00 2015-03-10 05:50:24.409 069 11242.74 291.40 54315.75 88888.00 2015-03-10 05:50:24.909 069 11242.69 291.46 54315.70 88888.00 2015-03-10 05:50:25.409 069 11242.68 291.52 54315.62 88888.00 2015-03-10 05:50:25.909 069 11242.75 291.54 54315.56 88888.00 2015-03-10 05:50:26.409 069 11242.74 291.59 54315.55 88888.00 2015-03-10 05:50:26.909 069 11242.77 291.70 54315.48 88888.00 2015-03-10 05:50:27.409 069 11242.79 291.78 54315.31 88888.00 2015-03-10 05:50:27.909 069 11242.74 291.81 54315.28 88888.00 2015-03-10 05:50:28.409 069 11242.77 291.83 54315.18 88888.00 2015-03-10 05:50:28.909 069 11242.81 291.86 54315.09 88888.00 2015-03-10 05:50:29.409 069 11242.79 291.87 54315.01 88888.00 2015-03-10 05:50:29.909 069 11242.73 291.94 54314.95 88888.00 2015-03-10 05:50:30.409 069 11242.79 291.96 54314.84 88888.00 2015-03-10 05:50:30.909 069 11242.77 291.97 54314.75 88888.00 2015-03-10 05:50:31.409 069 11242.78 292.03 54314.69 88888.00 2015-03-10 05:50:31.909 069 11242.78 292.01 54314.64 88888.00 2015-03-10 05:50:32.409 069 11242.81 291.99 54314.56 88888.00 2015-03-10 05:50:32.909 069 11242.90 292.09 54314.52 88888.00 2015-03-10 05:50:33.409 069 11242.89 292.11 54314.45 88888.00 2015-03-10 05:50:33.909 069 11242.84 292.17 54314.41 88888.00 2015-03-10 05:50:34.409 069 11242.75 292.26 54314.41 88888.00 2015-03-10 05:50:34.909 069 11242.81 292.34 54314.30 88888.00 2015-03-10 05:50:35.409 069 11242.85 292.42 54314.13 88888.00 2015-03-10 05:50:35.909 069 11242.86 292.51 54314.05 88888.00 2015-03-10 05:50:36.409 069 11242.88 292.58 54314.09 88888.00 2015-03-10 05:50:36.909 069 11242.90 292.66 54313.99 88888.00 2015-03-10 05:50:37.409 069 11242.94 292.73 54313.92 88888.00 2015-03-10 05:50:37.909 069 11242.93 292.74 54313.92 88888.00 2015-03-10 05:50:38.409 069 11242.98 292.70 54313.95 88888.00 2015-03-10 05:50:38.909 069 11242.96 292.70 54313.97 88888.00 2015-03-10 05:50:39.409 069 11243.02 292.75 54314.01 88888.00 2015-03-10 05:50:39.909 069 11243.09 292.77 54313.99 88888.00 2015-03-10 05:50:40.409 069 11243.12 292.77 54313.98 88888.00 2015-03-10 05:50:40.909 069 11243.17 292.82 54314.07 88888.00 2015-03-10 05:50:41.409 069 11243.15 292.87 54314.13 88888.00 2015-03-10 05:50:41.909 069 11243.22 292.85 54314.07 88888.00 2015-03-10 05:50:42.409 069 11243.25 292.84 54314.07 88888.00 2015-03-10 05:50:42.909 069 11243.26 292.88 54314.06 88888.00 2015-03-10 05:50:43.409 069 11243.28 292.90 54314.05 88888.00 2015-03-10 05:50:43.909 069 11243.31 292.87 54314.03 88888.00 2015-03-10 05:50:44.409 069 11243.31 292.87 54314.15 88888.00 2015-03-10 05:50:44.909 069 11243.32 292.81 54314.16 88888.00 2015-03-10 05:50:45.409 069 11243.41 292.82 54314.18 88888.00 2015-03-10 05:50:45.909 069 11243.45 292.83 54314.17 88888.00 2015-03-10 05:50:46.409 069 11243.46 292.82 54314.22 88888.00 2015-03-10 05:50:46.909 069 11243.47 292.81 54314.26 88888.00 2015-03-10 05:50:47.409 069 11243.51 292.84 54314.26 88888.00 2015-03-10 05:50:47.909 069 11243.46 292.83 54314.26 88888.00 2015-03-10 05:50:48.409 069 11243.51 292.79 54314.30 88888.00 2015-03-10 05:50:48.909 069 11243.52 292.79 54314.38 88888.00 2015-03-10 05:50:49.409 069 11243.63 292.79 54314.42 88888.00 2015-03-10 05:50:49.909 069 11243.69 292.74 54314.49 88888.00 2015-03-10 05:50:50.409 069 11243.74 292.70 54314.50 88888.00 2015-03-10 05:50:50.909 069 11243.74 292.74 54314.51 88888.00 2015-03-10 05:50:51.409 069 11243.84 292.77 54314.53 88888.00 2015-03-10 05:50:51.909 069 11243.90 292.75 54314.59 88888.00 2015-03-10 05:50:52.409 069 11244.00 292.76 54314.61 88888.00 2015-03-10 05:50:52.909 069 11244.10 292.74 54314.62 88888.00 2015-03-10 05:50:53.410 069 11244.19 292.70 54314.58 88888.00 2015-03-10 05:50:53.910 069 11244.27 292.73 54314.73 88888.00 2015-03-10 05:50:54.410 069 11244.35 292.77 54314.75 88888.00 2015-03-10 05:50:54.910 069 11244.46 292.80 54314.79 88888.00 2015-03-10 05:50:55.410 069 11244.51 292.76 54314.80 88888.00 2015-03-10 05:50:55.910 069 11244.62 292.81 54314.84 88888.00 2015-03-10 05:50:56.410 069 11244.74 292.75 54314.93 88888.00 2015-03-10 05:50:56.910 069 11244.79 292.70 54314.93 88888.00 2015-03-10 05:50:57.410 069 11244.84 292.67 54314.97 88888.00 2015-03-10 05:50:57.910 069 11244.90 292.67 54315.04 88888.00 2015-03-10 05:50:58.410 069 11245.02 292.64 54315.00 88888.00 2015-03-10 05:50:58.910 069 11245.08 292.64 54314.92 88888.00 2015-03-10 05:50:59.410 069 11245.18 292.55 54314.95 88888.00 2015-03-10 05:50:59.910 069 11245.24 292.51 54315.05 88888.00 2015-03-10 05:51:00.410 069 11245.29 292.49 54315.19 88888.00 2015-03-10 05:51:00.910 069 11245.34 292.42 54315.27 88888.00 2015-03-10 05:51:01.410 069 11245.44 292.41 54315.31 88888.00 2015-03-10 05:51:01.910 069 11245.52 292.40 54315.37 88888.00 2015-03-10 05:51:02.410 069 11245.62 292.38 54315.44 88888.00 2015-03-10 05:51:02.910 069 11245.77 292.31 54315.49 88888.00 2015-03-10 05:51:03.410 069 11245.92 292.23 54315.50 88888.00 2015-03-10 05:51:03.910 069 11246.01 292.15 54315.56 88888.00 2015-03-10 05:51:04.410 069 11246.17 292.13 54315.56 88888.00 2015-03-10 05:51:04.910 069 11246.24 292.06 54315.64 88888.00 2015-03-10 05:51:05.410 069 11246.35 291.95 54315.68 88888.00 2015-03-10 05:51:05.910 069 11246.56 291.90 54315.73 88888.00 2015-03-10 05:51:06.410 069 11246.70 291.90 54315.75 88888.00 2015-03-10 05:51:06.910 069 11246.80 291.89 54315.79 88888.00 2015-03-10 05:51:07.410 069 11246.90 291.87 54315.84 88888.00 2015-03-10 05:51:07.910 069 11246.97 291.84 54315.82 88888.00 2015-03-10 05:51:08.410 069 11247.06 291.82 54315.90 88888.00 2015-03-10 05:51:08.910 069 11247.14 291.74 54316.01 88888.00 2015-03-10 05:51:09.410 069 11247.29 291.64 54316.07 88888.00 2015-03-10 05:51:09.910 069 11247.40 291.58 54316.10 88888.00 2015-03-10 05:51:10.410 069 11247.50 291.52 54316.10 88888.00 2015-03-10 05:51:10.910 069 11247.65 291.47 54316.19 88888.00 2015-03-10 05:51:11.410 069 11247.74 291.42 54316.17 88888.00 2015-03-10 05:51:11.910 069 11247.85 291.36 54316.14 88888.00 2015-03-10 05:51:12.410 069 11247.93 291.27 54316.16 88888.00 2015-03-10 05:51:12.910 069 11248.01 291.15 54316.13 88888.00 2015-03-10 05:51:13.410 069 11248.13 291.03 54316.16 88888.00 2015-03-10 05:51:13.910 069 11248.23 290.95 54316.20 88888.00 2015-03-10 05:51:14.410 069 11248.30 290.91 54316.26 88888.00 2015-03-10 05:51:14.910 069 11248.44 290.87 54316.25 88888.00 2015-03-10 05:51:15.410 069 11248.48 290.76 54316.27 88888.00 2015-03-10 05:51:15.910 069 11248.60 290.63 54316.34 88888.00 2015-03-10 05:51:16.410 069 11248.68 290.57 54316.35 88888.00 2015-03-10 05:51:16.910 069 11248.76 290.43 54316.34 88888.00 2015-03-10 05:51:17.410 069 11248.80 290.36 54316.36 88888.00 2015-03-10 05:51:17.910 069 11248.92 290.25 54316.43 88888.00 2015-03-10 05:51:18.410 069 11249.03 290.11 54316.40 88888.00 2015-03-10 05:51:18.910 069 11249.05 290.05 54316.43 88888.00 2015-03-10 05:51:19.410 069 11249.12 289.95 54316.43 88888.00 2015-03-10 05:51:19.910 069 11249.21 289.86 54316.50 88888.00 2015-03-10 05:51:20.410 069 11249.29 289.73 54316.59 88888.00 2015-03-10 05:51:20.910 069 11249.34 289.60 54316.62 88888.00 2015-03-10 05:51:21.410 069 11249.42 289.44 54316.64 88888.00 2015-03-10 05:51:21.910 069 11249.57 289.33 54316.69 88888.00 2015-03-10 05:51:22.410 069 11249.65 289.20 54316.73 88888.00 2015-03-10 05:51:22.910 069 11249.71 289.05 54316.75 88888.00 2015-03-10 05:51:23.410 069 11249.81 288.97 54316.66 88888.00 2015-03-10 05:51:23.910 069 11249.88 288.82 54316.64 88888.00 2015-03-10 05:51:24.410 069 11249.94 288.67 54316.63 88888.00 2015-03-10 05:51:24.910 069 11250.06 288.59 54316.63 88888.00 2015-03-10 05:51:25.410 069 11250.20 288.46 54316.62 88888.00 2015-03-10 05:51:25.910 069 11250.20 288.34 54316.59 88888.00 2015-03-10 05:51:26.410 069 11250.28 288.23 54316.63 88888.00 2015-03-10 05:51:26.910 069 11250.38 288.16 54316.61 88888.00 2015-03-10 05:51:27.410 069 11250.44 288.12 54316.62 88888.00 2015-03-10 05:51:27.910 069 11250.51 288.04 54316.66 88888.00 2015-03-10 05:51:28.410 069 11250.57 287.95 54316.67 88888.00 2015-03-10 05:51:28.910 069 11250.63 287.91 54316.66 88888.00 2015-03-10 05:51:29.410 069 11250.78 287.87 54316.62 88888.00 2015-03-10 05:51:29.910 069 11250.88 287.79 54316.52 88888.00 2015-03-10 05:51:30.410 069 11250.98 287.76 54316.52 88888.00 2015-03-10 05:51:30.910 069 11251.00 287.74 54316.47 88888.00 2015-03-10 05:51:31.410 069 11251.12 287.72 54316.35 88888.00 2015-03-10 05:51:31.910 069 11251.20 287.55 54316.32 88888.00 2015-03-10 05:51:32.410 069 11251.30 287.45 54316.33 88888.00 2015-03-10 05:51:32.910 069 11251.41 287.42 54316.27 88888.00 2015-03-10 05:51:33.410 069 11251.47 287.38 54316.16 88888.00 2015-03-10 05:51:33.910 069 11251.56 287.30 54316.13 88888.00 2015-03-10 05:51:34.410 069 11251.63 287.23 54316.13 88888.00 2015-03-10 05:51:34.910 069 11251.68 287.10 54316.08 88888.00 2015-03-10 05:51:35.410 069 11251.75 287.00 54316.01 88888.00 2015-03-10 05:51:35.910 069 11251.88 286.89 54315.93 88888.00 2015-03-10 05:51:36.410 069 11251.98 286.80 54315.91 88888.00 2015-03-10 05:51:36.910 069 11252.03 286.74 54315.81 88888.00 2015-03-10 05:51:37.410 069 11252.19 286.67 54315.81 88888.00 2015-03-10 05:51:37.910 069 11252.25 286.54 54315.75 88888.00 2015-03-10 05:51:38.410 069 11252.34 286.46 54315.65 88888.00 2015-03-10 05:51:38.910 069 11252.39 286.33 54315.61 88888.00 2015-03-10 05:51:39.410 069 11252.47 286.27 54315.50 88888.00 2015-03-10 05:51:39.910 069 11252.55 286.17 54315.48 88888.00 2015-03-10 05:51:40.410 069 11252.66 286.04 54315.44 88888.00 2015-03-10 05:51:40.910 069 11252.78 286.00 54315.40 88888.00 2015-03-10 05:51:41.410 069 11252.88 285.98 54315.32 88888.00 2015-03-10 05:51:41.910 069 11252.93 285.97 54315.22 88888.00 2015-03-10 05:51:42.410 069 11252.92 285.83 54315.13 88888.00 2015-03-10 05:51:42.910 069 11253.02 285.70 54314.97 88888.00 2015-03-10 05:51:43.410 069 11253.10 285.58 54314.91 88888.00 2015-03-10 05:51:43.910 069 11253.19 285.58 54314.77 88888.00 2015-03-10 05:51:44.410 069 11253.28 285.51 54314.73 88888.00 2015-03-10 05:51:44.910 069 11253.36 285.44 54314.66 88888.00 2015-03-10 05:51:45.410 069 11253.40 285.33 54314.59 88888.00 2015-03-10 05:51:45.910 069 11253.45 285.28 54314.51 88888.00 2015-03-10 05:51:46.410 069 11253.45 285.24 54314.52 88888.00 2015-03-10 05:51:46.910 069 11253.54 285.17 54314.38 88888.00 2015-03-10 05:51:47.410 069 11253.59 285.10 54314.17 88888.00 2015-03-10 05:51:47.910 069 11253.59 285.04 54314.00 88888.00 2015-03-10 05:51:48.410 069 11253.59 284.99 54313.88 88888.00 2015-03-10 05:51:48.910 069 11253.63 284.90 54313.80 88888.00 2015-03-10 05:51:49.410 069 11253.67 284.83 54313.66 88888.00 2015-03-10 05:51:49.910 069 11253.67 284.72 54313.61 88888.00 2015-03-10 05:51:50.410 069 11253.70 284.64 54313.55 88888.00 2015-03-10 05:51:50.910 069 11253.71 284.58 54313.53 88888.00 2015-03-10 05:51:51.410 069 11253.71 284.48 54313.38 88888.00 2015-03-10 05:51:51.910 069 11253.71 284.38 54313.29 88888.00 2015-03-10 05:51:52.410 069 11253.73 284.37 54313.18 88888.00 2015-03-10 05:51:52.910 069 11253.73 284.28 54313.07 88888.00 2015-03-10 05:51:53.410 069 11253.75 284.23 54312.89 88888.00 2015-03-10 05:51:53.910 069 11253.70 284.14 54312.64 88888.00 2015-03-10 05:51:54.410 069 11253.66 284.05 54312.52 88888.00 2015-03-10 05:51:54.910 069 11253.66 284.01 54312.47 88888.00 2015-03-10 05:51:55.410 069 11253.68 283.89 54312.41 88888.00 2015-03-10 05:51:55.910 069 11253.67 283.81 54312.33 88888.00 2015-03-10 05:51:56.410 069 11253.70 283.75 54312.30 88888.00 2015-03-10 05:51:56.910 069 11253.73 283.64 54312.19 88888.00 2015-03-10 05:51:57.410 069 11253.75 283.47 54312.02 88888.00 2015-03-10 05:51:57.910 069 11253.77 283.35 54311.99 88888.00 2015-03-10 05:51:58.410 069 11253.82 283.26 54311.96 88888.00 2015-03-10 05:51:58.910 069 11253.88 283.17 54311.84 88888.00 2015-03-10 05:51:59.410 069 11253.92 283.09 54311.82 88888.00 2015-03-10 05:51:59.910 069 11253.93 282.99 54311.80 88888.00 2015-03-10 05:52:00.410 069 11253.98 282.83 54311.68 88888.00 2015-03-10 05:52:00.910 069 11254.05 282.70 54311.52 88888.00 2015-03-10 05:52:01.410 069 11254.03 282.66 54311.37 88888.00 2015-03-10 05:52:01.910 069 11254.07 282.54 54311.34 88888.00 2015-03-10 05:52:02.410 069 11254.10 282.45 54311.31 88888.00 2015-03-10 05:52:02.910 069 11254.23 282.35 54311.27 88888.00 2015-03-10 05:52:03.410 069 11254.29 282.25 54311.22 88888.00 2015-03-10 05:52:03.910 069 11254.29 282.13 54311.19 88888.00 2015-03-10 05:52:04.410 069 11254.33 281.96 54311.16 88888.00 2015-03-10 05:52:04.910 069 11254.35 281.84 54311.09 88888.00 2015-03-10 05:52:05.410 069 11254.38 281.74 54311.03 88888.00 2015-03-10 05:52:05.910 069 11254.38 281.62 54310.92 88888.00 2015-03-10 05:52:06.410 069 11254.38 281.50 54310.79 88888.00 2015-03-10 05:52:06.910 069 11254.44 281.40 54310.75 88888.00 2015-03-10 05:52:07.410 069 11254.48 281.32 54310.73 88888.00 2015-03-10 05:52:07.910 069 11254.46 281.20 54310.64 88888.00 2015-03-10 05:52:08.410 069 11254.45 281.14 54310.63 88888.00 2015-03-10 05:52:08.910 069 11254.40 281.03 54310.58 88888.00 2015-03-10 05:52:09.410 069 11254.36 280.89 54310.53 88888.00 2015-03-10 05:52:09.910 069 11254.31 280.75 54310.47 88888.00 2015-03-10 05:52:10.410 069 11254.31 280.59 54310.45 88888.00 2015-03-10 05:52:10.910 069 11254.36 280.51 54310.32 88888.00 2015-03-10 05:52:11.410 069 11254.39 280.46 54310.36 88888.00 2015-03-10 05:52:11.910 069 11254.38 280.37 54310.35 88888.00 2015-03-10 05:52:12.410 069 11254.39 280.31 54310.24 88888.00 2015-03-10 05:52:12.910 069 11254.39 280.17 54310.12 88888.00 2015-03-10 05:52:13.410 069 11254.38 280.05 54310.08 88888.00 2015-03-10 05:52:13.910 069 11254.35 279.92 54310.02 88888.00 2015-03-10 05:52:14.410 069 11254.27 279.83 54309.97 88888.00 2015-03-10 05:52:14.910 069 11254.19 279.76 54309.87 88888.00 2015-03-10 05:52:15.410 069 11254.14 279.63 54309.92 88888.00 2015-03-10 05:52:15.910 069 11254.12 279.54 54309.95 88888.00 2015-03-10 05:52:16.410 069 11254.10 279.34 54309.83 88888.00 2015-03-10 05:52:16.910 069 11254.02 279.17 54309.69 88888.00 2015-03-10 05:52:17.410 069 11253.93 279.14 54309.69 88888.00 2015-03-10 05:52:17.910 069 11253.87 279.05 54309.61 88888.00 2015-03-10 05:52:18.410 069 11253.87 278.90 54309.67 88888.00 2015-03-10 05:52:18.910 069 11253.80 278.77 54309.67 88888.00 2015-03-10 05:52:19.410 069 11253.73 278.63 54309.62 88888.00 2015-03-10 05:52:19.910 069 11253.65 278.39 54309.62 88888.00 2015-03-10 05:52:20.410 069 11253.56 278.24 54309.66 88888.00 2015-03-10 05:52:20.910 069 11253.57 278.13 54309.61 88888.00 2015-03-10 05:52:21.410 069 11253.55 278.10 54309.51 88888.00 2015-03-10 05:52:21.910 069 11253.46 278.03 54309.45 88888.00 2015-03-10 05:52:22.410 069 11253.37 277.87 54309.43 88888.00 2015-03-10 05:52:22.910 069 11253.30 277.76 54309.41 88888.00 2015-03-10 05:52:23.410 069 11253.28 277.71 54309.41 88888.00 2015-03-10 05:52:23.910 069 11253.12 277.62 54309.33 88888.00 2015-03-10 05:52:24.410 069 11253.03 277.54 54309.33 88888.00 2015-03-10 05:52:24.910 069 11253.09 277.42 54309.40 88888.00 2015-03-10 05:52:25.410 069 11253.08 277.30 54309.36 88888.00 2015-03-10 05:52:25.910 069 11252.99 277.29 54309.30 88888.00 2015-03-10 05:52:26.410 069 11252.90 277.18 54309.25 88888.00 2015-03-10 05:52:26.910 069 11252.82 277.10 54309.21 88888.00 2015-03-10 05:52:27.410 069 11252.78 277.00 54309.20 88888.00 2015-03-10 05:52:27.910 069 11252.67 276.91 54309.22 88888.00 2015-03-10 05:52:28.410 069 11252.67 276.79 54309.26 88888.00 2015-03-10 05:52:28.910 069 11252.61 276.77 54309.21 88888.00 2015-03-10 05:52:29.410 069 11252.57 276.63 54309.16 88888.00 2015-03-10 05:52:29.910 069 11252.50 276.52 54309.16 88888.00 2015-03-10 05:52:30.410 069 11252.47 276.41 54309.09 88888.00 2015-03-10 05:52:30.910 069 11252.44 276.30 54309.10 88888.00 2015-03-10 05:52:31.410 069 11252.37 276.23 54309.17 88888.00 2015-03-10 05:52:31.910 069 11252.30 276.16 54309.22 88888.00 2015-03-10 05:52:32.410 069 11252.20 276.02 54309.21 88888.00 2015-03-10 05:52:32.910 069 11252.11 276.02 54309.15 88888.00 2015-03-10 05:52:33.410 069 11252.04 275.88 54309.20 88888.00 2015-03-10 05:52:33.910 069 11251.98 275.85 54309.08 88888.00 2015-03-10 05:52:34.410 069 11251.90 275.81 54309.12 88888.00 2015-03-10 05:52:34.910 069 11251.80 275.75 54309.12 88888.00 2015-03-10 05:52:35.410 069 11251.71 275.69 54309.13 88888.00 2015-03-10 05:52:35.910 069 11251.59 275.65 54309.12 88888.00 2015-03-10 05:52:36.410 069 11251.51 275.57 54309.07 88888.00 2015-03-10 05:52:36.910 069 11251.40 275.49 54309.15 88888.00 2015-03-10 05:52:37.410 069 11251.35 275.42 54309.12 88888.00 2015-03-10 05:52:37.910 069 11251.30 275.32 54309.16 88888.00 2015-03-10 05:52:38.410 069 11251.17 275.25 54309.16 88888.00 2015-03-10 05:52:38.910 069 11251.07 275.23 54309.23 88888.00 2015-03-10 05:52:39.410 069 11251.03 275.17 54309.32 88888.00 2015-03-10 05:52:39.910 069 11250.99 275.10 54309.32 88888.00 2015-03-10 05:52:40.410 069 11250.90 274.99 54309.30 88888.00 2015-03-10 05:52:40.910 069 11250.83 274.93 54309.27 88888.00 2015-03-10 05:52:41.410 069 11250.73 274.88 54309.24 88888.00 2015-03-10 05:52:41.910 069 11250.67 274.81 54309.25 88888.00 2015-03-10 05:52:42.410 069 11250.57 274.75 54309.26 88888.00 2015-03-10 05:52:42.910 069 11250.47 274.75 54309.24 88888.00 2015-03-10 05:52:43.410 069 11250.37 274.68 54309.33 88888.00 2015-03-10 05:52:43.910 069 11250.30 274.64 54309.36 88888.00 2015-03-10 05:52:44.410 069 11250.23 274.58 54309.29 88888.00 2015-03-10 05:52:44.910 069 11250.17 274.52 54309.30 88888.00 2015-03-10 05:52:45.410 069 11250.07 274.50 54309.35 88888.00 2015-03-10 05:52:45.910 069 11249.96 274.43 54309.36 88888.00 2015-03-10 05:52:46.410 069 11249.86 274.35 54309.36 88888.00 2015-03-10 05:52:46.910 069 11249.75 274.27 54309.44 88888.00 2015-03-10 05:52:47.410 069 11249.67 274.25 54309.35 88888.00 2015-03-10 05:52:47.910 069 11249.57 274.19 54309.31 88888.00 2015-03-10 05:52:48.410 069 11249.55 274.12 54309.33 88888.00 2015-03-10 05:52:48.910 069 11249.47 274.04 54309.38 88888.00 2015-03-10 05:52:49.410 069 11249.36 273.91 54309.39 88888.00 2015-03-10 05:52:49.910 069 11249.26 273.81 54309.35 88888.00 2015-03-10 05:52:50.410 069 11249.15 273.73 54309.42 88888.00 2015-03-10 05:52:50.910 069 11249.06 273.71 54309.45 88888.00 2015-03-10 05:52:51.410 069 11248.95 273.63 54309.49 88888.00 2015-03-10 05:52:51.910 069 11248.89 273.53 54309.52 88888.00 2015-03-10 05:52:52.410 069 11248.76 273.47 54309.50 88888.00 2015-03-10 05:52:52.910 069 11248.65 273.40 54309.58 88888.00 2015-03-10 05:52:53.410 069 11248.59 273.30 54309.62 88888.00 2015-03-10 05:52:53.910 069 11248.44 273.23 54309.61 88888.00 2015-03-10 05:52:54.410 069 11248.32 273.21 54309.65 88888.00 2015-03-10 05:52:54.910 069 11248.26 273.17 54309.67 88888.00 2015-03-10 05:52:55.410 069 11248.17 273.09 54309.69 88888.00 2015-03-10 05:52:55.910 069 11248.07 273.00 54309.71 88888.00 2015-03-10 05:52:56.410 069 11247.96 272.94 54309.73 88888.00 2015-03-10 05:52:56.910 069 11247.88 272.90 54309.69 88888.00 2015-03-10 05:52:57.410 069 11247.72 272.86 54309.73 88888.00 2015-03-10 05:52:57.910 069 11247.65 272.82 54309.78 88888.00 2015-03-10 05:52:58.410 069 11247.59 272.73 54309.76 88888.00 2015-03-10 05:52:58.910 069 11247.50 272.61 54309.86 88888.00 2015-03-10 05:52:59.410 069 11247.34 272.53 54310.03 88888.00 2015-03-10 05:52:59.910 069 11247.19 272.52 54310.06 88888.00 2015-03-10 05:53:00.410 069 11247.04 272.50 54310.05 88888.00 2015-03-10 05:53:00.910 069 11246.94 272.44 54310.05 88888.00 2015-03-10 05:53:01.410 069 11246.80 272.38 54310.09 88888.00 2015-03-10 05:53:01.910 069 11246.65 272.32 54310.19 88888.00 2015-03-10 05:53:02.410 069 11246.47 272.28 54310.29 88888.00 2015-03-10 05:53:02.910 069 11246.34 272.14 54310.36 88888.00 2015-03-10 05:53:03.411 069 11246.24 271.99 54310.45 88888.00 2015-03-10 05:53:03.911 069 11246.09 271.91 54310.48 88888.00 2015-03-10 05:53:04.411 069 11246.01 271.86 54310.52 88888.00 2015-03-10 05:53:04.911 069 11245.87 271.76 54310.54 88888.00 2015-03-10 05:53:05.411 069 11245.71 271.68 54310.65 88888.00 2015-03-10 05:53:05.911 069 11245.62 271.56 54310.76 88888.00 2015-03-10 05:53:06.411 069 11245.51 271.46 54310.74 88888.00 2015-03-10 05:53:06.911 069 11245.31 271.42 54310.82 88888.00 2015-03-10 05:53:07.411 069 11245.20 271.32 54310.91 88888.00 2015-03-10 05:53:07.911 069 11245.05 271.27 54311.02 88888.00 2015-03-10 05:53:08.411 069 11244.87 271.29 54311.11 88888.00 2015-03-10 05:53:08.911 069 11244.77 271.35 54311.15 88888.00 2015-03-10 05:53:09.411 069 11244.60 271.34 54311.27 88888.00 2015-03-10 05:53:09.911 069 11244.43 271.28 54311.35 88888.00 2015-03-10 05:53:10.411 069 11244.22 271.21 54311.42 88888.00 2015-03-10 05:53:10.911 069 11244.08 271.11 54311.44 88888.00 2015-03-10 05:53:11.411 069 11243.96 271.04 54311.54 88888.00 2015-03-10 05:53:11.911 069 11243.75 270.98 54311.63 88888.00 2015-03-10 05:53:12.411 069 11243.59 270.92 54311.73 88888.00 2015-03-10 05:53:12.911 069 11243.41 270.84 54311.82 88888.00 2015-03-10 05:53:13.411 069 11243.31 270.75 54311.99 88888.00 2015-03-10 05:53:13.911 069 11243.20 270.67 54312.05 88888.00 2015-03-10 05:53:14.411 069 11243.05 270.56 54312.14 88888.00 2015-03-10 05:53:14.911 069 11242.90 270.50 54312.27 88888.00 2015-03-10 05:53:15.411 069 11242.70 270.45 54312.23 88888.00 2015-03-10 05:53:15.911 069 11242.49 270.38 54312.25 88888.00 2015-03-10 05:53:16.411 069 11242.32 270.30 54312.36 88888.00 2015-03-10 05:53:16.911 069 11242.17 270.21 54312.36 88888.00 2015-03-10 05:53:17.411 069 11242.00 270.18 54312.42 88888.00 2015-03-10 05:53:17.911 069 11241.89 270.17 54312.52 88888.00 2015-03-10 05:53:18.411 069 11241.74 270.08 54312.56 88888.00 2015-03-10 05:53:18.911 069 11241.62 270.03 54312.60 88888.00 2015-03-10 05:53:19.411 069 11241.49 269.95 54312.63 88888.00 2015-03-10 05:53:19.911 069 11241.39 269.93 54312.74 88888.00 2015-03-10 05:53:20.411 069 11241.21 269.88 54312.65 88888.00 2015-03-10 05:53:20.911 069 11241.07 269.87 54312.56 88888.00 2015-03-10 05:53:21.411 069 11240.91 269.91 54312.63 88888.00 2015-03-10 05:53:21.911 069 11240.77 269.93 54312.69 88888.00 2015-03-10 05:53:22.411 069 11240.68 269.88 54312.67 88888.00 2015-03-10 05:53:22.911 069 11240.51 269.91 54312.72 88888.00 2015-03-10 05:53:23.411 069 11240.44 269.92 54312.75 88888.00 2015-03-10 05:53:23.911 069 11240.27 269.85 54312.82 88888.00 2015-03-10 05:53:24.411 069 11240.08 269.83 54312.84 88888.00 2015-03-10 05:53:24.911 069 11239.96 269.83 54312.83 88888.00 2015-03-10 05:53:25.411 069 11239.87 269.76 54312.81 88888.00 2015-03-10 05:53:25.911 069 11239.71 269.74 54312.80 88888.00 2015-03-10 05:53:26.411 069 11239.62 269.65 54312.81 88888.00 2015-03-10 05:53:26.911 069 11239.53 269.59 54312.77 88888.00 2015-03-10 05:53:27.411 069 11239.38 269.54 54312.69 88888.00 2015-03-10 05:53:27.911 069 11239.27 269.52 54312.74 88888.00 2015-03-10 05:53:28.411 069 11239.24 269.45 54312.83 88888.00 2015-03-10 05:53:28.911 069 11239.11 269.35 54312.75 88888.00 2015-03-10 05:53:29.411 069 11239.07 269.31 54312.71 88888.00 2015-03-10 05:53:29.911 069 11239.01 269.25 54312.69 88888.00 2015-03-10 05:53:30.411 069 11238.99 269.15 54312.63 88888.00 2015-03-10 05:53:30.911 069 11238.93 269.03 54312.46 88888.00 2015-03-10 05:53:31.411 069 11238.86 268.97 54312.34 88888.00 2015-03-10 05:53:31.911 069 11238.77 268.91 54312.37 88888.00 2015-03-10 05:53:32.411 069 11238.71 268.85 54312.25 88888.00 2015-03-10 05:53:32.911 069 11238.68 268.68 54312.13 88888.00 2015-03-10 05:53:33.411 069 11238.64 268.56 54312.03 88888.00 2015-03-10 05:53:33.911 069 11238.54 268.56 54311.98 88888.00 2015-03-10 05:53:34.411 069 11238.49 268.48 54311.88 88888.00 2015-03-10 05:53:34.911 069 11238.41 268.39 54311.69 88888.00 2015-03-10 05:53:35.411 069 11238.31 268.32 54311.62 88888.00 2015-03-10 05:53:35.911 069 11238.25 268.24 54311.52 88888.00 2015-03-10 05:53:36.411 069 11238.14 268.16 54311.51 88888.00 2015-03-10 05:53:36.911 069 11238.09 268.08 54311.44 88888.00 2015-03-10 05:53:37.411 069 11238.03 267.93 54311.28 88888.00 2015-03-10 05:53:37.911 069 11237.94 267.82 54311.17 88888.00 2015-03-10 05:53:38.411 069 11237.91 267.72 54311.05 88888.00 2015-03-10 05:53:38.911 069 11237.84 267.65 54310.88 88888.00 2015-03-10 05:53:39.411 069 11237.77 267.57 54310.83 88888.00 2015-03-10 05:53:39.911 069 11237.70 267.51 54310.82 88888.00 2015-03-10 05:53:40.411 069 11237.65 267.48 54310.79 88888.00 2015-03-10 05:53:40.911 069 11237.63 267.45 54310.67 88888.00 2015-03-10 05:53:41.411 069 11237.56 267.37 54310.57 88888.00 2015-03-10 05:53:41.911 069 11237.46 267.24 54310.52 88888.00 2015-03-10 05:53:42.411 069 11237.42 267.20 54310.46 88888.00 2015-03-10 05:53:42.911 069 11237.36 267.11 54310.46 88888.00 2015-03-10 05:53:43.411 069 11237.35 267.06 54310.31 88888.00 2015-03-10 05:53:43.911 069 11237.27 267.07 54310.18 88888.00 2015-03-10 05:53:44.411 069 11237.27 267.03 54310.08 88888.00 2015-03-10 05:53:44.911 069 11237.30 266.98 54310.02 88888.00 2015-03-10 05:53:45.411 069 11237.19 266.95 54309.99 88888.00 2015-03-10 05:53:45.911 069 11237.06 266.94 54309.84 88888.00 2015-03-10 05:53:46.411 069 11236.99 266.94 54309.69 88888.00 2015-03-10 05:53:46.911 069 11236.98 266.96 54309.59 88888.00 2015-03-10 05:53:47.411 069 11236.92 266.91 54309.48 88888.00 2015-03-10 05:53:47.911 069 11236.87 266.87 54309.45 88888.00 2015-03-10 05:53:48.411 069 11236.85 266.88 54309.39 88888.00 2015-03-10 05:53:48.911 069 11236.78 266.92 54309.26 88888.00 2015-03-10 05:53:49.411 069 11236.71 266.91 54309.21 88888.00 2015-03-10 05:53:49.911 069 11236.72 266.89 54309.08 88888.00 2015-03-10 05:53:50.411 069 11236.66 266.82 54308.89 88888.00 2015-03-10 05:53:50.911 069 11236.63 266.84 54308.83 88888.00 2015-03-10 05:53:51.411 069 11236.59 266.84 54308.72 88888.00 2015-03-10 05:53:51.911 069 11236.57 266.81 54308.71 88888.00 2015-03-10 05:53:52.411 069 11236.58 266.76 54308.61 88888.00 2015-03-10 05:53:52.911 069 11236.55 266.72 54308.47 88888.00 2015-03-10 05:53:53.411 069 11236.52 266.71 54308.38 88888.00 2015-03-10 05:53:53.911 069 11236.52 266.71 54308.26 88888.00 2015-03-10 05:53:54.411 069 11236.48 266.66 54308.13 88888.00 2015-03-10 05:53:54.911 069 11236.56 266.56 54308.08 88888.00 2015-03-10 05:53:55.411 069 11236.51 266.53 54307.98 88888.00 2015-03-10 05:53:55.911 069 11236.51 266.50 54307.87 88888.00 2015-03-10 05:53:56.411 069 11236.53 266.54 54307.78 88888.00 2015-03-10 05:53:56.911 069 11236.46 266.47 54307.66 88888.00 2015-03-10 05:53:57.411 069 11236.42 266.40 54307.54 88888.00 2015-03-10 05:53:57.911 069 11236.36 266.35 54307.36 88888.00 2015-03-10 05:53:58.411 069 11236.29 266.30 54307.27 88888.00 2015-03-10 05:53:58.911 069 11236.27 266.30 54307.24 88888.00 2015-03-10 05:53:59.411 069 11236.26 266.30 54307.15 88888.00 2015-03-10 05:53:59.911 069 11236.14 266.35 54307.04 88888.00 2015-03-10 05:54:00.411 069 11236.09 266.38 54306.88 88888.00 2015-03-10 05:54:00.911 069 11236.00 266.36 54306.86 88888.00 2015-03-10 05:54:01.411 069 11235.82 266.40 54306.72 88888.00 2015-03-10 05:54:01.911 069 11235.70 266.45 54306.66 88888.00 2015-03-10 05:54:02.411 069 11235.57 266.53 54306.59 88888.00 2015-03-10 05:54:02.911 069 11235.46 266.53 54306.51 88888.00 2015-03-10 05:54:03.411 069 11235.31 266.61 54306.44 88888.00 2015-03-10 05:54:03.911 069 11235.12 266.67 54306.43 88888.00 2015-03-10 05:54:04.411 069 11234.90 266.75 54306.43 88888.00 2015-03-10 05:54:04.911 069 11234.76 266.73 54306.40 88888.00 2015-03-10 05:54:05.411 069 11234.58 266.87 54306.32 88888.00 2015-03-10 05:54:05.911 069 11234.32 267.01 54306.19 88888.00 2015-03-10 05:54:06.411 069 11234.10 267.08 54306.14 88888.00 2015-03-10 05:54:06.911 069 11233.91 267.17 54306.24 88888.00 2015-03-10 05:54:07.411 069 11233.73 267.33 54306.25 88888.00 2015-03-10 05:54:07.911 069 11233.53 267.46 54306.24 88888.00 2015-03-10 05:54:08.411 069 11233.33 267.59 54306.29 88888.00 2015-03-10 05:54:08.911 069 11233.22 267.68 54306.34 88888.00 2015-03-10 05:54:09.411 069 11233.07 267.76 54306.38 88888.00 2015-03-10 05:54:09.911 069 11232.90 267.85 54306.41 88888.00 2015-03-10 05:54:10.411 069 11232.77 267.89 54306.38 88888.00 2015-03-10 05:54:10.911 069 11232.63 267.89 54306.32 88888.00 2015-03-10 05:54:11.411 069 11232.55 267.91 54306.27 88888.00 2015-03-10 05:54:11.911 069 11232.49 267.89 54306.27 88888.00 2015-03-10 05:54:12.411 069 11232.49 267.89 54306.25 88888.00 2015-03-10 05:54:12.911 069 11232.44 267.89 54306.24 88888.00 2015-03-10 05:54:13.411 069 11232.35 267.89 54306.23 88888.00 2015-03-10 05:54:13.911 069 11232.30 267.87 54306.19 88888.00 2015-03-10 05:54:14.411 069 11232.28 267.88 54306.18 88888.00 2015-03-10 05:54:14.911 069 11232.21 267.89 54306.10 88888.00 2015-03-10 05:54:15.411 069 11232.11 267.92 54306.06 88888.00 2015-03-10 05:54:15.911 069 11232.11 267.91 54306.03 88888.00 2015-03-10 05:54:16.411 069 11232.11 267.98 54306.05 88888.00 2015-03-10 05:54:16.911 069 11232.04 267.96 54306.05 88888.00 2015-03-10 05:54:17.411 069 11232.02 267.93 54305.93 88888.00 2015-03-10 05:54:17.911 069 11232.09 267.91 54305.89 88888.00 2015-03-10 05:54:18.411 069 11232.11 267.90 54305.89 88888.00 2015-03-10 05:54:18.911 069 11232.17 267.89 54305.84 88888.00 2015-03-10 05:54:19.411 069 11232.22 267.87 54305.76 88888.00 2015-03-10 05:54:19.911 069 11232.28 267.89 54305.73 88888.00 2015-03-10 05:54:20.411 069 11232.32 267.91 54305.73 88888.00 2015-03-10 05:54:20.911 069 11232.37 267.91 54305.63 88888.00 2015-03-10 05:54:21.411 069 11232.44 267.92 54305.53 88888.00 2015-03-10 05:54:21.911 069 11232.50 267.92 54305.40 88888.00 2015-03-10 05:54:22.411 069 11232.59 267.90 54305.31 88888.00 2015-03-10 05:54:22.911 069 11232.69 267.89 54305.14 88888.00 2015-03-10 05:54:23.411 069 11232.80 267.92 54305.05 88888.00 2015-03-10 05:54:23.911 069 11232.80 267.92 54304.92 88888.00 2015-03-10 05:54:24.411 069 11232.85 267.99 54304.82 88888.00 2015-03-10 05:54:24.911 069 11232.79 268.06 54304.76 88888.00 2015-03-10 05:54:25.411 069 11232.85 268.05 54304.68 88888.00 2015-03-10 05:54:25.911 069 11232.90 268.02 54304.65 88888.00 2015-03-10 05:54:26.411 069 11232.97 267.97 54304.60 88888.00 2015-03-10 05:54:26.911 069 11232.87 267.98 54304.61 88888.00 2015-03-10 05:54:27.411 069 11232.84 267.98 54304.60 88888.00 2015-03-10 05:54:27.911 069 11232.84 268.05 54304.60 88888.00 2015-03-10 05:54:28.411 069 11232.77 268.07 54304.59 88888.00 2015-03-10 05:54:28.911 069 11232.76 268.08 54304.48 88888.00 2015-03-10 05:54:29.411 069 11232.70 268.08 54304.44 88888.00 2015-03-10 05:54:29.911 069 11232.60 268.02 54304.38 88888.00 2015-03-10 05:54:30.411 069 11232.65 268.05 54304.31 88888.00 2015-03-10 05:54:30.911 069 11232.66 268.07 54304.23 88888.00 2015-03-10 05:54:31.411 069 11232.66 268.11 54304.24 88888.00 2015-03-10 05:54:31.911 069 11232.63 268.10 54304.21 88888.00 2015-03-10 05:54:32.411 069 11232.56 268.11 54304.22 88888.00 2015-03-10 05:54:32.911 069 11232.58 268.08 54304.24 88888.00 2015-03-10 05:54:33.411 069 11232.55 268.10 54304.21 88888.00 2015-03-10 05:54:33.911 069 11232.53 268.10 54304.20 88888.00 2015-03-10 05:54:34.411 069 11232.50 268.16 54304.15 88888.00 2015-03-10 05:54:34.911 069 11232.46 268.25 54304.09 88888.00 2015-03-10 05:54:35.411 069 11232.40 268.27 54304.07 88888.00 2015-03-10 05:54:35.911 069 11232.39 268.33 54304.03 88888.00 2015-03-10 05:54:36.411 069 11232.38 268.39 54304.10 88888.00 2015-03-10 05:54:36.911 069 11232.35 268.40 54304.13 88888.00 2015-03-10 05:54:37.411 069 11232.29 268.44 54304.15 88888.00 2015-03-10 05:54:37.911 069 11232.25 268.47 54304.09 88888.00 2015-03-10 05:54:38.411 069 11232.25 268.47 54303.97 88888.00 2015-03-10 05:54:38.911 069 11232.23 268.47 54303.91 88888.00 2015-03-10 05:54:39.411 069 11232.22 268.46 54303.99 88888.00 2015-03-10 05:54:39.911 069 11232.17 268.47 54304.01 88888.00 2015-03-10 05:54:40.411 069 11232.17 268.52 54304.05 88888.00 2015-03-10 05:54:40.911 069 11232.06 268.63 54304.05 88888.00 2015-03-10 05:54:41.411 069 11232.02 268.65 54303.99 88888.00 2015-03-10 05:54:41.911 069 11232.04 268.66 54304.04 88888.00 2015-03-10 05:54:42.411 069 11231.99 268.67 54304.09 88888.00 2015-03-10 05:54:42.911 069 11231.92 268.67 54304.16 88888.00 2015-03-10 05:54:43.411 069 11231.86 268.66 54304.03 88888.00 2015-03-10 05:54:43.911 069 11231.70 268.65 54304.05 88888.00 2015-03-10 05:54:44.411 069 11231.54 268.70 54304.18 88888.00 2015-03-10 05:54:44.911 069 11231.48 268.74 54304.30 88888.00 2015-03-10 05:54:45.411 069 11231.51 268.73 54304.36 88888.00 2015-03-10 05:54:45.911 069 11231.41 268.74 54304.44 88888.00 2015-03-10 05:54:46.411 069 11231.31 268.80 54304.51 88888.00 2015-03-10 05:54:46.911 069 11231.20 268.84 54304.59 88888.00 2015-03-10 05:54:47.411 069 11231.13 268.85 54304.62 88888.00 2015-03-10 05:54:47.911 069 11231.04 268.89 54304.70 88888.00 2015-03-10 05:54:48.411 069 11230.96 268.90 54304.84 88888.00 2015-03-10 05:54:48.911 069 11230.88 268.90 54304.89 88888.00 2015-03-10 05:54:49.411 069 11230.82 268.92 54305.01 88888.00 2015-03-10 05:54:49.911 069 11230.71 268.98 54305.14 88888.00 2015-03-10 05:54:50.411 069 11230.57 268.95 54305.24 88888.00 2015-03-10 05:54:50.911 069 11230.47 269.02 54305.36 88888.00 2015-03-10 05:54:51.411 069 11230.45 269.07 54305.43 88888.00 2015-03-10 05:54:51.911 069 11230.37 269.04 54305.41 88888.00 2015-03-10 05:54:52.411 069 11230.31 269.11 54305.54 88888.00 2015-03-10 05:54:52.911 069 11230.21 269.12 54305.65 88888.00 2015-03-10 05:54:53.411 069 11230.10 269.09 54305.75 88888.00 2015-03-10 05:54:53.911 069 11230.05 269.08 54305.87 88888.00 2015-03-10 05:54:54.411 069 11229.93 269.04 54305.93 88888.00 2015-03-10 05:54:54.911 069 11229.84 269.02 54306.01 88888.00 2015-03-10 05:54:55.411 069 11229.79 269.10 54306.09 88888.00 2015-03-10 05:54:55.911 069 11229.74 269.17 54306.23 88888.00 2015-03-10 05:54:56.411 069 11229.73 269.18 54306.35 88888.00 2015-03-10 05:54:56.911 069 11229.74 269.19 54306.44 88888.00 2015-03-10 05:54:57.411 069 11229.69 269.23 54306.62 88888.00 2015-03-10 05:54:57.911 069 11229.60 269.24 54306.76 88888.00 2015-03-10 05:54:58.411 069 11229.56 269.28 54306.85 88888.00 2015-03-10 05:54:58.911 069 11229.47 269.32 54306.88 88888.00 2015-03-10 05:54:59.411 069 11229.45 269.34 54306.95 88888.00 2015-03-10 05:54:59.911 069 11229.42 269.34 54307.06 88888.00 2015-03-10 05:55:00.411 069 11229.34 269.32 54307.17 88888.00 2015-03-10 05:55:00.911 069 11229.31 269.39 54307.23 88888.00 2015-03-10 05:55:01.411 069 11229.30 269.43 54307.30 88888.00 2015-03-10 05:55:01.911 069 11229.24 269.46 54307.34 88888.00 2015-03-10 05:55:02.411 069 11229.21 269.49 54307.51 88888.00 2015-03-10 05:55:02.911 069 11229.16 269.52 54307.63 88888.00 2015-03-10 05:55:03.411 069 11229.08 269.53 54307.73 88888.00 2015-03-10 05:55:03.911 069 11229.05 269.56 54307.85 88888.00 2015-03-10 05:55:04.411 069 11229.06 269.60 54307.94 88888.00 2015-03-10 05:55:04.911 069 11229.05 269.68 54308.01 88888.00 2015-03-10 05:55:05.411 069 11229.03 269.70 54308.07 88888.00 2015-03-10 05:55:05.911 069 11229.05 269.73 54308.21 88888.00 2015-03-10 05:55:06.411 069 11229.05 269.80 54308.25 88888.00 2015-03-10 05:55:06.911 069 11228.97 269.86 54308.30 88888.00 2015-03-10 05:55:07.411 069 11228.92 269.90 54308.40 88888.00 2015-03-10 05:55:07.911 069 11228.93 269.94 54308.60 88888.00 2015-03-10 05:55:08.411 069 11228.93 270.01 54308.69 88888.00 2015-03-10 05:55:08.911 069 11228.93 270.01 54308.69 88888.00 2015-03-10 05:55:09.411 069 11228.97 270.00 54308.74 88888.00 2015-03-10 05:55:09.911 069 11228.98 270.05 54308.79 88888.00 2015-03-10 05:55:10.411 069 11229.05 270.11 54308.91 88888.00 2015-03-10 05:55:10.911 069 11229.00 270.13 54308.96 88888.00 2015-03-10 05:55:11.411 069 11228.99 270.20 54308.97 88888.00 2015-03-10 05:55:11.911 069 11229.05 270.27 54309.04 88888.00 2015-03-10 05:55:12.411 069 11229.13 270.35 54309.08 88888.00 2015-03-10 05:55:12.911 069 11229.13 270.41 54309.17 88888.00 2015-03-10 05:55:13.411 069 11229.16 270.51 54309.20 88888.00 2015-03-10 05:55:13.911 069 11229.19 270.56 54309.22 88888.00 2015-03-10 05:55:14.411 069 11229.21 270.52 54309.24 88888.00 2015-03-10 05:55:14.911 069 11229.27 270.64 54309.29 88888.00 2015-03-10 05:55:15.411 069 11229.37 270.79 54309.35 88888.00 2015-03-10 05:55:15.911 069 11229.40 270.84 54309.33 88888.00 2015-03-10 05:55:16.411 069 11229.39 270.92 54309.34 88888.00 2015-03-10 05:55:16.911 069 11229.45 270.89 54309.36 88888.00 2015-03-10 05:55:17.411 069 11229.51 270.95 54309.45 88888.00 2015-03-10 05:55:17.911 069 11229.57 271.03 54309.59 88888.00 2015-03-10 05:55:18.411 069 11229.67 271.10 54309.60 88888.00 2015-03-10 05:55:18.911 069 11229.73 271.14 54309.59 88888.00 2015-03-10 05:55:19.411 069 11229.81 271.23 54309.60 88888.00 2015-03-10 05:55:19.911 069 11229.86 271.30 54309.65 88888.00 2015-03-10 05:55:20.411 069 11229.97 271.38 54309.68 88888.00 2015-03-10 05:55:20.911 069 11230.04 271.46 54309.73 88888.00 2015-03-10 05:55:21.411 069 11230.08 271.46 54309.79 88888.00 2015-03-10 05:55:21.911 069 11230.14 271.53 54309.78 88888.00 2015-03-10 05:55:22.411 069 11230.25 271.64 54309.82 88888.00 2015-03-10 05:55:22.911 069 11230.26 271.70 54309.86 88888.00 2015-03-10 05:55:23.411 069 11230.40 271.79 54309.88 88888.00 2015-03-10 05:55:23.911 069 11230.47 271.90 54309.85 88888.00 2015-03-10 05:55:24.411 069 11230.52 271.98 54309.89 88888.00 2015-03-10 05:55:24.911 069 11230.66 272.04 54309.92 88888.00 2015-03-10 05:55:25.411 069 11230.75 272.13 54309.94 88888.00 2015-03-10 05:55:25.911 069 11230.87 272.24 54309.92 88888.00 2015-03-10 05:55:26.411 069 11230.99 272.27 54309.87 88888.00 2015-03-10 05:55:26.911 069 11231.04 272.33 54309.89 88888.00 2015-03-10 05:55:27.411 069 11231.17 272.37 54309.87 88888.00 2015-03-10 05:55:27.911 069 11231.30 272.40 54309.79 88888.00 2015-03-10 05:55:28.411 069 11231.35 272.49 54309.77 88888.00 2015-03-10 05:55:28.911 069 11231.40 272.54 54309.71 88888.00 2015-03-10 05:55:29.411 069 11231.50 272.58 54309.75 88888.00 2015-03-10 05:55:29.911 069 11231.57 272.70 54309.82 88888.00 2015-03-10 05:55:30.411 069 11231.66 272.67 54309.82 88888.00 2015-03-10 05:55:30.911 069 11231.75 272.70 54309.75 88888.00 2015-03-10 05:55:31.411 069 11231.81 272.72 54309.68 88888.00 2015-03-10 05:55:31.911 069 11231.87 272.75 54309.64 88888.00 2015-03-10 05:55:32.411 069 11231.93 272.75 54309.58 88888.00 2015-03-10 05:55:32.911 069 11232.06 272.75 54309.49 88888.00 2015-03-10 05:55:33.412 069 11232.09 272.81 54309.41 88888.00 2015-03-10 05:55:33.912 069 11232.22 272.82 54309.29 88888.00 2015-03-10 05:55:34.412 069 11232.27 272.88 54309.29 88888.00 2015-03-10 05:55:34.912 069 11232.35 272.91 54309.27 88888.00 2015-03-10 05:55:35.412 069 11232.44 272.94 54309.22 88888.00 2015-03-10 05:55:35.912 069 11232.46 272.96 54309.24 88888.00 2015-03-10 05:55:36.412 069 11232.45 272.90 54309.21 88888.00 2015-03-10 05:55:36.912 069 11232.54 272.91 54309.20 88888.00 2015-03-10 05:55:37.412 069 11232.64 272.96 54309.18 88888.00 2015-03-10 05:55:37.912 069 11232.71 272.98 54309.07 88888.00 2015-03-10 05:55:38.412 069 11232.70 273.01 54309.03 88888.00 2015-03-10 05:55:38.912 069 11232.70 273.03 54309.01 88888.00 2015-03-10 05:55:39.412 069 11232.74 273.07 54309.10 88888.00 2015-03-10 05:55:39.912 069 11232.81 273.11 54309.10 88888.00 2015-03-10 05:55:40.412 069 11232.80 273.07 54309.13 88888.00 2015-03-10 05:55:40.912 069 11232.87 273.14 54309.09 88888.00 2015-03-10 05:55:41.412 069 11233.00 273.13 54309.05 88888.00 2015-03-10 05:55:41.912 069 11233.10 273.09 54309.08 88888.00 2015-03-10 05:55:42.412 069 11233.13 273.14 54309.14 88888.00 2015-03-10 05:55:42.912 069 11233.27 273.14 54309.15 88888.00 2015-03-10 05:55:43.412 069 11233.31 273.25 54309.27 88888.00 2015-03-10 05:55:43.912 069 11233.38 273.31 54309.29 88888.00 2015-03-10 05:55:44.412 069 11233.39 273.33 54309.21 88888.00 2015-03-10 05:55:44.912 069 11233.44 273.39 54309.18 88888.00 2015-03-10 05:55:45.412 069 11233.57 273.42 54309.17 88888.00 2015-03-10 05:55:45.912 069 11233.66 273.43 54309.21 88888.00 2015-03-10 05:55:46.412 069 11233.71 273.50 54309.27 88888.00 2015-03-10 05:55:46.912 069 11233.78 273.55 54309.24 88888.00 2015-03-10 05:55:47.412 069 11233.84 273.56 54309.27 88888.00 2015-03-10 05:55:47.912 069 11233.95 273.62 54309.30 88888.00 2015-03-10 05:55:48.412 069 11234.00 273.63 54309.16 88888.00 2015-03-10 05:55:48.912 069 11234.10 273.63 54309.10 88888.00 2015-03-10 05:55:49.412 069 11234.15 273.57 54309.10 88888.00 2015-03-10 05:55:49.912 069 11234.25 273.53 54309.18 88888.00 2015-03-10 05:55:50.412 069 11234.31 273.49 54309.18 88888.00 2015-03-10 05:55:50.912 069 11234.37 273.45 54309.21 88888.00 2015-03-10 05:55:51.412 069 11234.47 273.48 54309.26 88888.00 2015-03-10 05:55:51.912 069 11234.55 273.46 54309.26 88888.00 2015-03-10 05:55:52.412 069 11234.60 273.47 54309.26 88888.00 2015-03-10 05:55:52.912 069 11234.65 273.47 54309.24 88888.00 2015-03-10 05:55:53.412 069 11234.70 273.42 54309.29 88888.00 2015-03-10 05:55:53.912 069 11234.79 273.45 54309.24 88888.00 2015-03-10 05:55:54.412 069 11234.85 273.43 54309.25 88888.00 2015-03-10 05:55:54.912 069 11234.91 273.45 54309.33 88888.00 2015-03-10 05:55:55.412 069 11235.04 273.48 54309.36 88888.00 2015-03-10 05:55:55.912 069 11235.11 273.50 54309.43 88888.00 2015-03-10 05:55:56.412 069 11235.25 273.43 54309.47 88888.00 2015-03-10 05:55:56.912 069 11235.43 273.42 54309.45 88888.00 2015-03-10 05:55:57.412 069 11235.49 273.43 54309.42 88888.00 2015-03-10 05:55:57.912 069 11235.61 273.45 54309.40 88888.00 2015-03-10 05:55:58.412 069 11235.69 273.45 54309.45 88888.00 2015-03-10 05:55:58.912 069 11235.80 273.46 54309.49 88888.00 2015-03-10 05:55:59.412 069 11235.88 273.43 54309.45 88888.00 2015-03-10 05:55:59.912 069 11235.91 273.40 54309.47 88888.00 2015-03-10 05:56:00.412 069 11236.06 273.43 54309.50 88888.00 2015-03-10 05:56:00.912 069 11236.12 273.42 54309.48 88888.00 2015-03-10 05:56:01.412 069 11236.16 273.40 54309.43 88888.00 2015-03-10 05:56:01.912 069 11236.20 273.38 54309.48 88888.00 2015-03-10 05:56:02.412 069 11236.29 273.41 54309.41 88888.00 2015-03-10 05:56:02.912 069 11236.40 273.38 54309.41 88888.00 2015-03-10 05:56:03.412 069 11236.42 273.28 54309.43 88888.00 2015-03-10 05:56:03.912 069 11236.42 273.22 54309.45 88888.00 2015-03-10 05:56:04.412 069 11236.46 273.23 54309.51 88888.00 2015-03-10 05:56:04.912 069 11236.50 273.25 54309.49 88888.00 2015-03-10 05:56:05.412 069 11236.55 273.21 54309.51 88888.00 2015-03-10 05:56:05.912 069 11236.63 273.15 54309.56 88888.00 2015-03-10 05:56:06.412 069 11236.66 273.19 54309.59 88888.00 2015-03-10 05:56:06.912 069 11236.66 273.20 54309.65 88888.00 2015-03-10 05:56:07.412 069 11236.73 273.19 54309.70 88888.00 2015-03-10 05:56:07.912 069 11236.85 273.23 54309.79 88888.00 2015-03-10 05:56:08.412 069 11236.90 273.22 54309.87 88888.00 2015-03-10 05:56:08.912 069 11236.92 273.28 54309.86 88888.00 2015-03-10 05:56:09.412 069 11236.99 273.29 54309.85 88888.00 2015-03-10 05:56:09.912 069 11236.98 273.26 54310.05 88888.00 2015-03-10 05:56:10.412 069 11237.05 273.33 54310.18 88888.00 2015-03-10 05:56:10.912 069 11237.14 273.39 54310.15 88888.00 2015-03-10 05:56:11.412 069 11237.21 273.42 54310.18 88888.00 2015-03-10 05:56:11.912 069 11237.32 273.43 54310.22 88888.00 2015-03-10 05:56:12.412 069 11237.44 273.42 54310.21 88888.00 2015-03-10 05:56:12.912 069 11237.55 273.50 54310.22 88888.00 2015-03-10 05:56:13.412 069 11237.65 273.51 54310.23 88888.00 2015-03-10 05:56:13.912 069 11237.73 273.49 54310.18 88888.00 2015-03-10 05:56:14.412 069 11237.78 273.59 54310.15 88888.00 2015-03-10 05:56:14.912 069 11237.79 273.59 54310.17 88888.00 2015-03-10 05:56:15.412 069 11237.81 273.57 54310.15 88888.00 2015-03-10 05:56:15.912 069 11237.86 273.62 54310.20 88888.00 2015-03-10 05:56:16.412 069 11237.89 273.59 54310.27 88888.00 2015-03-10 05:56:16.912 069 11237.99 273.59 54310.37 88888.00 2015-03-10 05:56:17.412 069 11238.05 273.60 54310.43 88888.00 2015-03-10 05:56:17.912 069 11238.08 273.60 54310.52 88888.00 2015-03-10 05:56:18.412 069 11238.09 273.70 54310.59 88888.00 2015-03-10 05:56:18.912 069 11238.18 273.72 54310.57 88888.00 2015-03-10 05:56:19.412 069 11238.25 273.72 54310.64 88888.00 2015-03-10 05:56:19.912 069 11238.23 273.79 54310.73 88888.00 2015-03-10 05:56:20.412 069 11238.24 273.84 54310.81 88888.00 2015-03-10 05:56:20.912 069 11238.31 273.84 54310.90 88888.00 2015-03-10 05:56:21.412 069 11238.30 273.88 54310.94 88888.00 2015-03-10 05:56:21.912 069 11238.30 273.89 54310.92 88888.00 2015-03-10 05:56:22.412 069 11238.39 273.95 54311.10 88888.00 2015-03-10 05:56:22.912 069 11238.42 274.05 54311.25 88888.00 2015-03-10 05:56:23.412 069 11238.45 274.07 54311.33 88888.00 2015-03-10 05:56:23.912 069 11238.47 274.08 54311.37 88888.00 2015-03-10 05:56:24.412 069 11238.47 274.15 54311.43 88888.00 2015-03-10 05:56:24.912 069 11238.46 274.13 54311.50 88888.00 2015-03-10 05:56:25.412 069 11238.49 274.22 54311.54 88888.00 2015-03-10 05:56:25.912 069 11238.56 274.24 54311.63 88888.00 2015-03-10 05:56:26.412 069 11238.57 274.18 54311.66 88888.00 2015-03-10 05:56:26.912 069 11238.56 274.23 54311.69 88888.00 2015-03-10 05:56:27.412 069 11238.59 274.33 54311.73 88888.00 2015-03-10 05:56:27.912 069 11238.57 274.38 54311.78 88888.00 2015-03-10 05:56:28.412 069 11238.62 274.43 54311.82 88888.00 2015-03-10 05:56:28.912 069 11238.71 274.42 54311.87 88888.00 2015-03-10 05:56:29.412 069 11238.76 274.42 54311.94 88888.00 2015-03-10 05:56:29.912 069 11238.81 274.48 54312.02 88888.00 2015-03-10 05:56:30.412 069 11238.78 274.47 54312.11 88888.00 2015-03-10 05:56:30.912 069 11238.78 274.48 54312.15 88888.00 2015-03-10 05:56:31.412 069 11238.81 274.56 54312.16 88888.00 2015-03-10 05:56:31.912 069 11238.85 274.69 54312.25 88888.00 2015-03-10 05:56:32.412 069 11238.91 274.78 54312.32 88888.00 2015-03-10 05:56:32.912 069 11238.93 274.90 54312.46 88888.00 2015-03-10 05:56:33.412 069 11238.92 274.93 54312.63 88888.00 2015-03-10 05:56:33.912 069 11238.96 274.94 54312.68 88888.00 2015-03-10 05:56:34.412 069 11239.01 275.01 54312.67 88888.00 2015-03-10 05:56:34.912 069 11239.02 275.14 54312.74 88888.00 2015-03-10 05:56:35.412 069 11238.96 275.15 54312.78 88888.00 2015-03-10 05:56:35.912 069 11238.97 275.19 54312.91 88888.00 2015-03-10 05:56:36.412 069 11238.91 275.27 54312.99 88888.00 2015-03-10 05:56:36.912 069 11238.91 275.36 54313.07 88888.00 2015-03-10 05:56:37.412 069 11238.92 275.40 54313.20 88888.00 2015-03-10 05:56:37.912 069 11238.88 275.42 54313.26 88888.00 2015-03-10 05:56:38.412 069 11238.82 275.47 54313.31 88888.00 2015-03-10 05:56:38.912 069 11238.87 275.50 54313.39 88888.00 2015-03-10 05:56:39.412 069 11238.83 275.54 54313.45 88888.00 2015-03-10 05:56:39.912 069 11238.82 275.57 54313.52 88888.00 2015-03-10 05:56:40.412 069 11238.78 275.64 54313.56 88888.00 2015-03-10 05:56:40.912 069 11238.72 275.64 54313.63 88888.00 2015-03-10 05:56:41.412 069 11238.70 275.68 54313.78 88888.00 2015-03-10 05:56:41.912 069 11238.67 275.70 54313.71 88888.00 2015-03-10 05:56:42.412 069 11238.61 275.74 54313.72 88888.00 2015-03-10 05:56:42.912 069 11238.62 275.81 54313.78 88888.00 2015-03-10 05:56:43.412 069 11238.62 275.90 54313.85 88888.00 2015-03-10 05:56:43.912 069 11238.64 275.94 54313.90 88888.00 2015-03-10 05:56:44.412 069 11238.56 275.94 54314.04 88888.00 2015-03-10 05:56:44.912 069 11238.54 275.96 54314.01 88888.00 2015-03-10 05:56:45.412 069 11238.52 276.03 54314.09 88888.00 2015-03-10 05:56:45.912 069 11238.50 276.13 54314.23 88888.00 2015-03-10 05:56:46.412 069 11238.44 276.20 54314.26 88888.00 2015-03-10 05:56:46.912 069 11238.40 276.35 54314.30 88888.00 2015-03-10 05:56:47.412 069 11238.36 276.40 54314.33 88888.00 2015-03-10 05:56:47.912 069 11238.38 276.50 54314.43 88888.00 2015-03-10 05:56:48.412 069 11238.30 276.53 54314.58 88888.00 2015-03-10 05:56:48.912 069 11238.23 276.62 54314.65 88888.00 2015-03-10 05:56:49.412 069 11238.23 276.71 54314.71 88888.00 2015-03-10 05:56:49.912 069 11238.17 276.78 54314.76 88888.00 2015-03-10 05:56:50.412 069 11238.13 276.87 54314.88 88888.00 2015-03-10 05:56:50.912 069 11238.10 276.96 54314.99 88888.00 2015-03-10 05:56:51.412 069 11238.03 277.08 54315.10 88888.00 2015-03-10 05:56:51.912 069 11237.97 277.23 54315.13 88888.00 2015-03-10 05:56:52.412 069 11237.91 277.37 54315.30 88888.00 2015-03-10 05:56:52.912 069 11237.84 277.46 54315.41 88888.00 2015-03-10 05:56:53.412 069 11237.72 277.54 54315.56 88888.00 2015-03-10 05:56:53.912 069 11237.62 277.65 54315.70 88888.00 2015-03-10 05:56:54.412 069 11237.50 277.71 54315.76 88888.00 2015-03-10 05:56:54.912 069 11237.39 277.80 54315.96 88888.00 2015-03-10 05:56:55.412 069 11237.27 277.90 54316.14 88888.00 2015-03-10 05:56:55.912 069 11237.18 277.99 54316.27 88888.00 2015-03-10 05:56:56.412 069 11237.15 278.13 54316.38 88888.00 2015-03-10 05:56:56.912 069 11237.14 278.18 54316.40 88888.00 2015-03-10 05:56:57.412 069 11237.04 278.24 54316.45 88888.00 2015-03-10 05:56:57.912 069 11236.95 278.31 54316.53 88888.00 2015-03-10 05:56:58.412 069 11236.89 278.35 54316.61 88888.00 2015-03-10 05:56:58.912 069 11236.83 278.40 54316.69 88888.00 2015-03-10 05:56:59.412 069 11236.78 278.52 54316.81 88888.00 2015-03-10 05:56:59.912 069 11236.76 278.61 54316.93 88888.00 2015-03-10 05:57:00.412 069 11236.68 278.66 54317.05 88888.00 2015-03-10 05:57:00.912 069 11236.58 278.73 54317.19 88888.00 2015-03-10 05:57:01.412 069 11236.61 278.87 54317.25 88888.00 2015-03-10 05:57:01.912 069 11236.59 278.98 54317.29 88888.00 2015-03-10 05:57:02.412 069 11236.62 279.04 54317.43 88888.00 2015-03-10 05:57:02.912 069 11236.62 279.08 54317.55 88888.00 2015-03-10 05:57:03.412 069 11236.58 279.15 54317.61 88888.00 2015-03-10 05:57:03.912 069 11236.55 279.20 54317.71 88888.00 2015-03-10 05:57:04.412 069 11236.53 279.30 54317.75 88888.00 2015-03-10 05:57:04.912 069 11236.51 279.49 54317.82 88888.00 2015-03-10 05:57:05.412 069 11236.46 279.58 54317.96 88888.00 2015-03-10 05:57:05.912 069 11236.37 279.70 54317.95 88888.00 2015-03-10 05:57:06.412 069 11236.38 279.81 54318.02 88888.00 2015-03-10 05:57:06.912 069 11236.37 279.85 54318.21 88888.00 2015-03-10 05:57:07.412 069 11236.38 279.89 54318.33 88888.00 2015-03-10 05:57:07.912 069 11236.37 279.98 54318.37 88888.00 2015-03-10 05:57:08.412 069 11236.34 280.07 54318.36 88888.00 2015-03-10 05:57:08.912 069 11236.30 280.15 54318.36 88888.00 2015-03-10 05:57:09.412 069 11236.30 280.17 54318.39 88888.00 2015-03-10 05:57:09.912 069 11236.27 280.21 54318.46 88888.00 2015-03-10 05:57:10.412 069 11236.25 280.25 54318.51 88888.00 2015-03-10 05:57:10.912 069 11236.21 280.31 54318.54 88888.00 2015-03-10 05:57:11.412 069 11236.19 280.35 54318.62 88888.00 2015-03-10 05:57:11.912 069 11236.21 280.37 54318.73 88888.00 2015-03-10 05:57:12.412 069 11236.21 280.41 54318.90 88888.00 2015-03-10 05:57:12.912 069 11236.12 280.41 54319.01 88888.00 2015-03-10 05:57:13.412 069 11236.06 280.46 54318.98 88888.00 2015-03-10 05:57:13.912 069 11236.11 280.54 54319.00 88888.00 2015-03-10 05:57:14.412 069 11236.05 280.61 54319.12 88888.00 2015-03-10 05:57:14.912 069 11236.04 280.71 54319.10 88888.00 2015-03-10 05:57:15.412 069 11236.06 280.73 54319.17 88888.00 2015-03-10 05:57:15.912 069 11235.96 280.80 54319.25 88888.00 2015-03-10 05:57:16.412 069 11235.98 280.84 54319.31 88888.00 2015-03-10 05:57:16.912 069 11235.94 280.86 54319.38 88888.00 2015-03-10 05:57:17.412 069 11235.95 280.91 54319.49 88888.00 2015-03-10 05:57:17.912 069 11235.94 281.05 54319.51 88888.00 2015-03-10 05:57:18.412 069 11235.87 281.16 54319.57 88888.00 2015-03-10 05:57:18.912 069 11235.87 281.17 54319.60 88888.00 2015-03-10 05:57:19.412 069 11235.88 281.22 54319.62 88888.00 2015-03-10 05:57:19.912 069 11235.82 281.20 54319.71 88888.00 2015-03-10 05:57:20.412 069 11235.84 281.24 54319.87 88888.00 2015-03-10 05:57:20.912 069 11235.83 281.35 54319.93 88888.00 2015-03-10 05:57:21.412 069 11235.79 281.41 54320.00 88888.00 2015-03-10 05:57:21.912 069 11235.75 281.51 54320.10 88888.00 2015-03-10 05:57:22.412 069 11235.69 281.53 54320.14 88888.00 2015-03-10 05:57:22.912 069 11235.64 281.64 54320.22 88888.00 2015-03-10 05:57:23.412 069 11235.61 281.67 54320.20 88888.00 2015-03-10 05:57:23.912 069 11235.66 281.77 54320.20 88888.00 2015-03-10 05:57:24.412 069 11235.64 281.82 54320.26 88888.00 2015-03-10 05:57:24.912 069 11235.54 281.89 54320.43 88888.00 2015-03-10 05:57:25.412 069 11235.43 281.98 54320.49 88888.00 2015-03-10 05:57:25.912 069 11235.41 282.01 54320.58 88888.00 2015-03-10 05:57:26.412 069 11235.38 282.04 54320.73 88888.00 2015-03-10 05:57:26.912 069 11235.32 282.09 54320.83 88888.00 2015-03-10 05:57:27.412 069 11235.35 282.10 54320.94 88888.00 2015-03-10 05:57:27.912 069 11235.28 282.10 54321.08 88888.00 2015-03-10 05:57:28.412 069 11235.22 282.17 54321.16 88888.00 2015-03-10 05:57:28.912 069 11235.25 282.18 54321.27 88888.00 2015-03-10 05:57:29.412 069 11235.25 282.23 54321.42 88888.00 2015-03-10 05:57:29.912 069 11235.20 282.26 54321.36 88888.00 2015-03-10 05:57:30.412 069 11235.23 282.29 54321.37 88888.00 2015-03-10 05:57:30.912 069 11235.22 282.30 54321.45 88888.00 2015-03-10 05:57:31.412 069 11235.23 282.36 54321.57 88888.00 2015-03-10 05:57:31.912 069 11235.27 282.42 54321.67 88888.00 2015-03-10 05:57:32.412 069 11235.27 282.59 54321.76 88888.00 2015-03-10 05:57:32.912 069 11235.20 282.61 54321.78 88888.00 2015-03-10 05:57:33.412 069 11235.20 282.62 54321.92 88888.00 2015-03-10 05:57:33.912 069 11235.17 282.66 54322.03 88888.00 2015-03-10 05:57:34.412 069 11235.20 282.75 54322.11 88888.00 2015-03-10 05:57:34.912 069 11235.20 282.80 54322.17 88888.00 2015-03-10 05:57:35.412 069 11235.22 282.77 54322.27 88888.00 2015-03-10 05:57:35.912 069 11235.25 282.83 54322.31 88888.00 2015-03-10 05:57:36.412 069 11235.20 282.89 54322.40 88888.00 2015-03-10 05:57:36.912 069 11235.14 282.88 54322.43 88888.00 2015-03-10 05:57:37.412 069 11235.14 282.93 54322.50 88888.00 2015-03-10 05:57:37.912 069 11235.15 282.99 54322.51 88888.00 2015-03-10 05:57:38.412 069 11235.14 283.03 54322.61 88888.00 2015-03-10 05:57:38.912 069 11235.12 283.08 54322.69 88888.00 2015-03-10 05:57:39.412 069 11235.15 283.12 54322.73 88888.00 2015-03-10 05:57:39.912 069 11235.17 283.18 54322.77 88888.00 2015-03-10 05:57:40.412 069 11235.16 283.21 54322.77 88888.00 2015-03-10 05:57:40.912 069 11235.12 283.21 54322.82 88888.00 2015-03-10 05:57:41.412 069 11235.09 283.20 54322.83 88888.00 2015-03-10 05:57:41.912 069 11235.09 283.19 54322.87 88888.00 2015-03-10 05:57:42.412 069 11235.05 283.17 54322.89 88888.00 2015-03-10 05:57:42.912 069 11235.05 283.19 54322.93 88888.00 2015-03-10 05:57:43.412 069 11234.99 283.20 54322.92 88888.00 2015-03-10 05:57:43.912 069 11234.93 283.18 54322.92 88888.00 2015-03-10 05:57:44.412 069 11234.90 283.17 54322.98 88888.00 2015-03-10 05:57:44.912 069 11234.88 283.16 54323.02 88888.00 2015-03-10 05:57:45.412 069 11234.85 283.16 54323.02 88888.00 2015-03-10 05:57:45.912 069 11234.84 283.17 54323.02 88888.00 2015-03-10 05:57:46.412 069 11234.78 283.21 54323.12 88888.00 2015-03-10 05:57:46.912 069 11234.79 283.22 54323.16 88888.00 2015-03-10 05:57:47.412 069 11234.78 283.21 54323.21 88888.00 2015-03-10 05:57:47.912 069 11234.69 283.20 54323.21 88888.00 2015-03-10 05:57:48.412 069 11234.67 283.21 54323.24 88888.00 2015-03-10 05:57:48.912 069 11234.67 283.22 54323.33 88888.00 2015-03-10 05:57:49.412 069 11234.52 283.27 54323.33 88888.00 2015-03-10 05:57:49.912 069 11234.43 283.33 54323.35 88888.00 2015-03-10 05:57:50.412 069 11234.42 283.34 54323.38 88888.00 2015-03-10 05:57:50.912 069 11234.46 283.38 54323.53 88888.00 2015-03-10 05:57:51.412 069 11234.36 283.42 54323.55 88888.00 2015-03-10 05:57:51.912 069 11234.29 283.37 54323.56 88888.00 2015-03-10 05:57:52.412 069 11234.32 283.37 54323.60 88888.00 2015-03-10 05:57:52.912 069 11234.27 283.43 54323.64 88888.00 2015-03-10 05:57:53.413 069 11234.20 283.39 54323.71 88888.00 2015-03-10 05:57:53.913 069 11234.12 283.38 54323.68 88888.00 2015-03-10 05:57:54.413 069 11234.08 283.39 54323.77 88888.00 2015-03-10 05:57:54.913 069 11234.04 283.45 54323.80 88888.00 2015-03-10 05:57:55.413 069 11234.05 283.53 54323.81 88888.00 2015-03-10 05:57:55.913 069 11234.00 283.54 54323.79 88888.00 2015-03-10 05:57:56.413 069 11233.94 283.53 54323.72 88888.00 2015-03-10 05:57:56.913 069 11233.89 283.52 54323.75 88888.00 2015-03-10 05:57:57.413 069 11233.87 283.56 54323.82 88888.00 2015-03-10 05:57:57.913 069 11233.81 283.63 54323.86 88888.00 2015-03-10 05:57:58.413 069 11233.74 283.64 54323.83 88888.00 2015-03-10 05:57:58.913 069 11233.70 283.63 54323.80 88888.00 2015-03-10 05:57:59.413 069 11233.70 283.63 54323.82 88888.00 2015-03-10 05:57:59.913 069 11233.69 283.65 54323.81 88888.00 2015-03-10 05:58:00.413 069 11233.63 283.69 54323.86 88888.00 2015-03-10 05:58:00.913 069 11233.61 283.69 54323.88 88888.00 2015-03-10 05:58:01.413 069 11233.61 283.72 54323.88 88888.00 2015-03-10 05:58:01.913 069 11233.61 283.77 54323.91 88888.00 2015-03-10 05:58:02.413 069 11233.57 283.79 54323.94 88888.00 2015-03-10 05:58:02.913 069 11233.40 283.82 54323.92 88888.00 2015-03-10 05:58:03.413 069 11233.37 283.82 54323.92 88888.00 2015-03-10 05:58:03.913 069 11233.31 283.80 54323.94 88888.00 2015-03-10 05:58:04.413 069 11233.16 283.80 54323.97 88888.00 2015-03-10 05:58:04.913 069 11233.11 283.80 54324.01 88888.00 2015-03-10 05:58:05.413 069 11233.02 283.84 54324.05 88888.00 2015-03-10 05:58:05.913 069 11232.96 283.81 54324.06 88888.00 2015-03-10 05:58:06.413 069 11232.86 283.79 54324.04 88888.00 2015-03-10 05:58:06.913 069 11232.81 283.78 54324.00 88888.00 2015-03-10 05:58:07.413 069 11232.76 283.75 54323.97 88888.00 2015-03-10 05:58:07.913 069 11232.60 283.75 54323.99 88888.00 2015-03-10 05:58:08.413 069 11232.51 283.75 54324.05 88888.00 2015-03-10 05:58:08.913 069 11232.46 283.76 54324.07 88888.00 2015-03-10 05:58:09.413 069 11232.35 283.73 54324.14 88888.00 2015-03-10 05:58:09.913 069 11232.25 283.77 54324.17 88888.00 2015-03-10 05:58:10.413 069 11232.17 283.77 54324.20 88888.00 2015-03-10 05:58:10.913 069 11232.04 283.67 54324.24 88888.00 2015-03-10 05:58:11.413 069 11231.96 283.67 54324.26 88888.00 2015-03-10 05:58:11.913 069 11231.93 283.68 54324.24 88888.00 2015-03-10 05:58:12.413 069 11231.82 283.70 54324.26 88888.00 2015-03-10 05:58:12.913 069 11231.82 283.69 54324.32 88888.00 2015-03-10 05:58:13.413 069 11231.78 283.71 54324.32 88888.00 2015-03-10 05:58:13.913 069 11231.61 283.72 54324.34 88888.00 2015-03-10 05:58:14.413 069 11231.62 283.75 54324.50 88888.00 2015-03-10 05:58:14.913 069 11231.57 283.79 54324.56 88888.00 2015-03-10 05:58:15.413 069 11231.54 283.85 54324.54 88888.00 2015-03-10 05:58:15.913 069 11231.51 283.89 54324.57 88888.00 2015-03-10 05:58:16.413 069 11231.39 283.93 54324.65 88888.00 2015-03-10 05:58:16.913 069 11231.33 283.96 54324.71 88888.00 2015-03-10 05:58:17.413 069 11231.25 284.01 54324.66 88888.00 2015-03-10 05:58:17.913 069 11231.17 284.03 54324.65 88888.00 2015-03-10 05:58:18.413 069 11231.17 284.02 54324.59 88888.00 2015-03-10 05:58:18.913 069 11231.12 283.96 54324.56 88888.00 2015-03-10 05:58:19.413 069 11231.07 283.93 54324.56 88888.00 2015-03-10 05:58:19.913 069 11231.08 283.96 54324.60 88888.00 2015-03-10 05:58:20.413 069 11230.97 283.95 54324.66 88888.00 2015-03-10 05:58:20.913 069 11230.93 283.94 54324.74 88888.00 2015-03-10 05:58:21.413 069 11230.87 283.96 54324.75 88888.00 2015-03-10 05:58:21.913 069 11230.81 284.02 54324.68 88888.00 2015-03-10 05:58:22.413 069 11230.68 284.03 54324.64 88888.00 2015-03-10 05:58:22.913 069 11230.66 283.94 54324.58 88888.00 2015-03-10 05:58:23.413 069 11230.60 283.98 54324.60 88888.00 2015-03-10 05:58:23.913 069 11230.49 284.01 54324.59 88888.00 2015-03-10 05:58:24.413 069 11230.41 284.06 54324.60 88888.00 2015-03-10 05:58:24.913 069 11230.33 284.12 54324.65 88888.00 2015-03-10 05:58:25.413 069 11230.23 284.14 54324.65 88888.00 2015-03-10 05:58:25.913 069 11230.18 284.19 54324.67 88888.00 2015-03-10 05:58:26.413 069 11230.13 284.20 54324.68 88888.00 2015-03-10 05:58:26.913 069 11230.00 284.28 54324.69 88888.00 2015-03-10 05:58:27.413 069 11229.92 284.31 54324.67 88888.00 2015-03-10 05:58:27.913 069 11229.82 284.29 54324.69 88888.00 2015-03-10 05:58:28.413 069 11229.79 284.27 54324.69 88888.00 2015-03-10 05:58:28.913 069 11229.73 284.26 54324.65 88888.00 2015-03-10 05:58:29.413 069 11229.61 284.21 54324.65 88888.00 2015-03-10 05:58:29.913 069 11229.57 284.21 54324.69 88888.00 2015-03-10 05:58:30.413 069 11229.53 284.21 54324.67 88888.00 2015-03-10 05:58:30.913 069 11229.50 284.26 54324.67 88888.00 2015-03-10 05:58:31.413 069 11229.39 284.27 54324.76 88888.00 2015-03-10 05:58:31.913 069 11229.27 284.29 54324.82 88888.00 2015-03-10 05:58:32.413 069 11229.25 284.29 54324.77 88888.00 2015-03-10 05:58:32.913 069 11229.24 284.34 54324.76 88888.00 2015-03-10 05:58:33.413 069 11229.20 284.35 54324.71 88888.00 2015-03-10 05:58:33.913 069 11229.11 284.36 54324.68 88888.00 2015-03-10 05:58:34.413 069 11229.01 284.39 54324.66 88888.00 2015-03-10 05:58:34.913 069 11228.98 284.47 54324.60 88888.00 2015-03-10 05:58:35.413 069 11228.93 284.46 54324.62 88888.00 2015-03-10 05:58:35.913 069 11228.87 284.41 54324.66 88888.00 2015-03-10 05:58:36.413 069 11228.80 284.39 54324.73 88888.00 2015-03-10 05:58:36.913 069 11228.72 284.44 54324.70 88888.00 2015-03-10 05:58:37.413 069 11228.64 284.46 54324.80 88888.00 2015-03-10 05:58:37.913 069 11228.59 284.44 54324.79 88888.00 2015-03-10 05:58:38.413 069 11228.50 284.44 54324.68 88888.00 2015-03-10 05:58:38.913 069 11228.33 284.48 54324.75 88888.00 2015-03-10 05:58:39.413 069 11228.29 284.47 54324.78 88888.00 2015-03-10 05:58:39.913 069 11228.27 284.44 54324.74 88888.00 2015-03-10 05:58:40.413 069 11228.15 284.43 54324.76 88888.00 2015-03-10 05:58:40.913 069 11228.07 284.44 54324.80 88888.00 2015-03-10 05:58:41.413 069 11228.04 284.47 54324.92 88888.00 2015-03-10 05:58:41.913 069 11227.98 284.49 54324.83 88888.00 2015-03-10 05:58:42.413 069 11227.90 284.43 54324.76 88888.00 2015-03-10 05:58:42.913 069 11227.86 284.41 54324.73 88888.00 2015-03-10 05:58:43.413 069 11227.80 284.44 54324.69 88888.00 2015-03-10 05:58:43.913 069 11227.79 284.52 54324.73 88888.00 2015-03-10 05:58:44.413 069 11227.77 284.53 54324.70 88888.00 2015-03-10 05:58:44.913 069 11227.65 284.54 54324.60 88888.00 2015-03-10 05:58:45.413 069 11227.62 284.58 54324.60 88888.00 2015-03-10 05:58:45.913 069 11227.58 284.56 54324.66 88888.00 2015-03-10 05:58:46.413 069 11227.52 284.53 54324.68 88888.00 2015-03-10 05:58:46.913 069 11227.43 284.53 54324.67 88888.00 2015-03-10 05:58:47.413 069 11227.37 284.57 54324.56 88888.00 2015-03-10 05:58:47.913 069 11227.33 284.56 54324.48 88888.00 2015-03-10 05:58:48.413 069 11227.31 284.57 54324.45 88888.00 2015-03-10 05:58:48.913 069 11227.35 284.61 54324.45 88888.00 2015-03-10 05:58:49.413 069 11227.31 284.56 54324.44 88888.00 2015-03-10 05:58:49.913 069 11227.28 284.58 54324.45 88888.00 2015-03-10 05:58:50.413 069 11227.25 284.58 54324.47 88888.00 2015-03-10 05:58:50.913 069 11227.25 284.56 54324.47 88888.00 2015-03-10 05:58:51.413 069 11227.27 284.61 54324.44 88888.00 2015-03-10 05:58:51.913 069 11227.27 284.64 54324.48 88888.00 2015-03-10 05:58:52.413 069 11227.32 284.65 54324.47 88888.00 2015-03-10 05:58:52.913 069 11227.26 284.73 54324.47 88888.00 2015-03-10 05:58:53.413 069 11227.27 284.80 54324.38 88888.00 2015-03-10 05:58:53.913 069 11227.35 284.78 54324.31 88888.00 2015-03-10 05:58:54.413 069 11227.27 284.80 54324.27 88888.00 2015-03-10 05:58:54.913 069 11227.25 284.82 54324.20 88888.00 2015-03-10 05:58:55.413 069 11227.35 284.88 54324.06 88888.00 2015-03-10 05:58:55.913 069 11227.36 284.95 54324.05 88888.00 2015-03-10 05:58:56.413 069 11227.32 284.96 54324.01 88888.00 2015-03-10 05:58:56.913 069 11227.32 284.98 54323.97 88888.00 2015-03-10 05:58:57.413 069 11227.31 284.96 54323.92 88888.00 2015-03-10 05:58:57.913 069 11227.33 284.97 54323.85 88888.00 2015-03-10 05:58:58.413 069 11227.35 284.99 54323.82 88888.00 2015-03-10 05:58:58.913 069 11227.33 285.07 54323.74 88888.00 2015-03-10 05:58:59.413 069 11227.31 285.13 54323.62 88888.00 2015-03-10 05:58:59.913 069 11227.33 285.14 54323.60 88888.00 2015-03-10 05:59:00.413 069 11227.36 285.23 54323.55 88888.00 2015-03-10 05:59:00.913 069 11227.37 285.30 54323.48 88888.00 2015-03-10 05:59:01.413 069 11227.39 285.33 54323.45 88888.00 2015-03-10 05:59:01.913 069 11227.43 285.38 54323.39 88888.00 2015-03-10 05:59:02.413 069 11227.44 285.50 54323.36 88888.00 2015-03-10 05:59:02.913 069 11227.47 285.56 54323.28 88888.00 2015-03-10 05:59:03.413 069 11227.54 285.55 54323.22 88888.00 2015-03-10 05:59:03.913 069 11227.53 285.64 54323.29 88888.00 2015-03-10 05:59:04.413 069 11227.53 285.67 54323.27 88888.00 2015-03-10 05:59:04.913 069 11227.65 285.70 54323.19 88888.00 2015-03-10 05:59:05.413 069 11227.65 285.75 54323.20 88888.00 2015-03-10 05:59:05.913 069 11227.64 285.79 54323.03 88888.00 2015-03-10 05:59:06.413 069 11227.68 285.76 54322.92 88888.00 2015-03-10 05:59:06.913 069 11227.70 285.83 54322.90 88888.00 2015-03-10 05:59:07.413 069 11227.77 285.82 54322.84 88888.00 2015-03-10 05:59:07.913 069 11227.80 285.86 54322.74 88888.00 2015-03-10 05:59:08.413 069 11227.85 285.86 54322.75 88888.00 2015-03-10 05:59:08.913 069 11227.90 285.90 54322.68 88888.00 2015-03-10 05:59:09.413 069 11227.98 285.98 54322.61 88888.00 2015-03-10 05:59:09.913 069 11228.03 286.00 54322.55 88888.00 2015-03-10 05:59:10.413 069 11228.06 286.03 54322.51 88888.00 2015-03-10 05:59:10.913 069 11228.12 286.04 54322.38 88888.00 2015-03-10 05:59:11.413 069 11228.11 286.12 54322.34 88888.00 2015-03-10 05:59:11.913 069 11228.15 286.16 54322.32 88888.00 2015-03-10 05:59:12.413 069 11228.14 286.24 54322.17 88888.00 2015-03-10 05:59:12.913 069 11228.17 286.29 54322.06 88888.00 2015-03-10 05:59:13.413 069 11228.15 286.26 54322.10 88888.00 2015-03-10 05:59:13.913 069 11228.11 286.32 54322.05 88888.00 2015-03-10 05:59:14.413 069 11228.05 286.38 54321.89 88888.00 2015-03-10 05:59:14.913 069 11228.06 286.37 54321.81 88888.00 2015-03-10 05:59:15.413 069 11228.07 286.43 54321.82 88888.00 2015-03-10 05:59:15.913 069 11228.06 286.43 54321.81 88888.00 2015-03-10 05:59:16.413 069 11228.04 286.52 54321.73 88888.00 2015-03-10 05:59:16.913 069 11227.98 286.54 54321.72 88888.00 2015-03-10 05:59:17.413 069 11228.01 286.58 54321.66 88888.00 2015-03-10 05:59:17.913 069 11228.01 286.64 54321.62 88888.00 2015-03-10 05:59:18.413 069 11227.99 286.59 54321.61 88888.00 2015-03-10 05:59:18.913 069 11227.94 286.64 54321.58 88888.00 2015-03-10 05:59:19.413 069 11227.96 286.76 54321.58 88888.00 2015-03-10 05:59:19.913 069 11227.98 286.79 54321.59 88888.00 2015-03-10 05:59:20.413 069 11227.98 286.77 54321.53 88888.00 2015-03-10 05:59:20.913 069 11227.98 286.86 54321.37 88888.00 2015-03-10 05:59:21.413 069 11227.94 286.90 54321.28 88888.00 2015-03-10 05:59:21.913 069 11227.94 286.94 54321.19 88888.00 2015-03-10 05:59:22.413 069 11227.96 286.98 54321.09 88888.00 2015-03-10 05:59:22.913 069 11227.96 286.99 54321.01 88888.00 2015-03-10 05:59:23.413 069 11227.91 287.02 54320.93 88888.00 2015-03-10 05:59:23.913 069 11227.89 287.10 54320.91 88888.00 2015-03-10 05:59:24.413 069 11227.85 287.18 54320.83 88888.00 2015-03-10 05:59:24.913 069 11227.84 287.22 54320.72 88888.00 2015-03-10 05:59:25.413 069 11227.85 287.22 54320.59 88888.00 2015-03-10 05:59:25.913 069 11227.88 287.26 54320.48 88888.00 2015-03-10 05:59:26.413 069 11227.93 287.31 54320.44 88888.00 2015-03-10 05:59:26.913 069 11227.94 287.35 54320.41 88888.00 2015-03-10 05:59:27.413 069 11227.96 287.36 54320.27 88888.00 2015-03-10 05:59:27.913 069 11228.00 287.40 54320.22 88888.00 2015-03-10 05:59:28.413 069 11227.95 287.38 54320.13 88888.00 2015-03-10 05:59:28.913 069 11227.94 287.36 54320.04 88888.00 2015-03-10 05:59:29.413 069 11227.98 287.41 54319.94 88888.00 2015-03-10 05:59:29.913 069 11227.95 287.43 54319.86 88888.00 2015-03-10 05:59:30.413 069 11227.91 287.42 54319.75 88888.00 2015-03-10 05:59:30.913 069 11227.93 287.51 54319.62 88888.00 2015-03-10 05:59:31.413 069 11227.88 287.52 54319.57 88888.00 2015-03-10 05:59:31.913 069 11227.93 287.49 54319.49 88888.00 2015-03-10 05:59:32.413 069 11227.88 287.59 54319.39 88888.00 2015-03-10 05:59:32.913 069 11227.83 287.57 54319.35 88888.00 2015-03-10 05:59:33.413 069 11227.77 287.58 54319.34 88888.00 2015-03-10 05:59:33.913 069 11227.77 287.62 54319.25 88888.00 2015-03-10 05:59:34.413 069 11227.78 287.73 54319.20 88888.00 2015-03-10 05:59:34.913 069 11227.80 287.78 54319.13 88888.00 2015-03-10 05:59:35.413 069 11227.82 287.76 54319.04 88888.00 2015-03-10 05:59:35.913 069 11227.78 287.76 54319.01 88888.00 2015-03-10 05:59:36.413 069 11227.83 287.83 54318.95 88888.00 2015-03-10 05:59:36.913 069 11227.86 287.90 54318.90 88888.00 2015-03-10 05:59:37.413 069 11227.89 287.94 54318.83 88888.00 2015-03-10 05:59:37.913 069 11227.90 288.00 54318.82 88888.00 2015-03-10 05:59:38.413 069 11227.90 288.09 54318.77 88888.00 2015-03-10 05:59:38.913 069 11227.93 288.14 54318.72 88888.00 2015-03-10 05:59:39.413 069 11227.90 288.20 54318.71 88888.00 2015-03-10 05:59:39.913 069 11227.96 288.26 54318.64 88888.00 2015-03-10 05:59:40.413 069 11228.10 288.38 54318.53 88888.00 2015-03-10 05:59:40.913 069 11228.09 288.43 54318.44 88888.00 2015-03-10 05:59:41.413 069 11228.06 288.46 54318.38 88888.00 2015-03-10 05:59:41.913 069 11228.10 288.59 54318.28 88888.00 2015-03-10 05:59:42.413 069 11228.14 288.68 54318.24 88888.00 2015-03-10 05:59:42.913 069 11228.15 288.71 54318.18 88888.00 2015-03-10 05:59:43.413 069 11228.20 288.78 54318.06 88888.00 2015-03-10 05:59:43.913 069 11228.22 288.76 54317.98 88888.00 2015-03-10 05:59:44.413 069 11228.22 288.79 54317.93 88888.00 2015-03-10 05:59:44.913 069 11228.26 288.91 54317.92 88888.00 2015-03-10 05:59:45.413 069 11228.25 288.97 54317.86 88888.00 2015-03-10 05:59:45.913 069 11228.32 288.96 54317.80 88888.00 2015-03-10 05:59:46.413 069 11228.36 289.03 54317.78 88888.00 2015-03-10 05:59:46.913 069 11228.48 289.05 54317.73 88888.00 2015-03-10 05:59:47.413 069 11228.52 289.04 54317.63 88888.00 2015-03-10 05:59:47.913 069 11228.51 289.05 54317.50 88888.00 2015-03-10 05:59:48.413 069 11228.53 289.07 54317.41 88888.00 2015-03-10 05:59:48.913 069 11228.58 289.07 54317.27 88888.00 2015-03-10 05:59:49.413 069 11228.63 289.12 54317.25 88888.00 2015-03-10 05:59:49.913 069 11228.62 289.11 54317.07 88888.00 2015-03-10 05:59:50.413 069 11228.63 289.14 54317.02 88888.00 2015-03-10 05:59:50.913 069 11228.68 289.20 54316.93 88888.00 2015-03-10 05:59:51.413 069 11228.63 289.19 54316.90 88888.00 2015-03-10 05:59:51.913 069 11228.56 289.20 54316.84 88888.00 2015-03-10 05:59:52.413 069 11228.61 289.22 54316.84 88888.00 2015-03-10 05:59:52.913 069 11228.58 289.22 54316.81 88888.00 2015-03-10 05:59:53.413 069 11228.58 289.25 54316.81 88888.00 2015-03-10 05:59:53.913 069 11228.62 289.21 54316.78 88888.00 2015-03-10 05:59:54.413 069 11228.58 289.20 54316.71 88888.00 2015-03-10 05:59:54.913 069 11228.52 289.24 54316.72 88888.00 2015-03-10 05:59:55.413 069 11228.52 289.25 54316.66 88888.00 2015-03-10 05:59:55.913 069 11228.50 289.25 54316.60 88888.00 2015-03-10 05:59:56.413 069 11228.50 289.28 54316.61 88888.00 2015-03-10 05:59:56.913 069 11228.52 289.27 54316.57 88888.00 2015-03-10 05:59:57.413 069 11228.58 289.26 54316.54 88888.00 2015-03-10 05:59:57.913 069 11228.62 289.27 54316.57 88888.00 2015-03-10 05:59:58.413 069 11228.57 289.24 54316.52 88888.00 2015-03-10 05:59:58.913 069 11228.56 289.27 54316.47 88888.00 2015-03-10 05:59:59.413 069 11228.57 289.36 54316.46 88888.00 2015-03-10 05:59:59.913 069 11228.59 289.43 54316.45 88888.00 2015-03-10 06:00:00.413 069 11228.64 289.39 54316.47 88888.00 2015-03-10 06:00:00.913 069 11228.68 289.42 54316.45 88888.00 2015-03-10 06:00:01.413 069 11228.72 289.49 54316.47 88888.00 2015-03-10 06:00:01.913 069 11228.73 289.53 54316.46 88888.00 2015-03-10 06:00:02.413 069 11228.82 289.54 54316.45 88888.00 2015-03-10 06:00:02.913 069 11228.83 289.59 54316.44 88888.00 2015-03-10 06:00:03.413 069 11228.85 289.63 54316.43 88888.00 2015-03-10 06:00:03.913 069 11228.94 289.64 54316.46 88888.00 2015-03-10 06:00:04.413 069 11228.97 289.64 54316.43 88888.00 2015-03-10 06:00:04.913 069 11229.01 289.63 54316.37 88888.00 2015-03-10 06:00:05.413 069 11229.06 289.70 54316.29 88888.00 2015-03-10 06:00:05.913 069 11229.05 289.68 54316.22 88888.00 2015-03-10 06:00:06.413 069 11229.03 289.67 54316.23 88888.00 2015-03-10 06:00:06.913 069 11229.06 289.70 54316.19 88888.00 2015-03-10 06:00:07.413 069 11229.05 289.66 54316.20 88888.00 2015-03-10 06:00:07.913 069 11229.03 289.67 54316.20 88888.00 2015-03-10 06:00:08.413 069 11229.03 289.63 54316.19 88888.00 2015-03-10 06:00:08.913 069 11229.10 289.60 54316.11 88888.00 2015-03-10 06:00:09.413 069 11229.13 289.56 54316.02 88888.00 2015-03-10 06:00:09.913 069 11229.13 289.53 54315.92 88888.00 2015-03-10 06:00:10.404 069 11229.15 289.53 54315.91 88888.00 2015-03-10 06:00:10.904 069 11229.18 289.49 54316.01 88888.00 2015-03-10 06:00:11.404 069 11229.13 289.49 54316.02 88888.00 2015-03-10 06:00:11.904 069 11229.14 289.44 54316.00 88888.00 2015-03-10 06:00:12.404 069 11229.18 289.44 54315.94 88888.00 2015-03-10 06:00:12.904 069 11229.10 289.45 54315.92 88888.00 2015-03-10 06:00:13.404 069 11229.10 289.42 54315.88 88888.00 2015-03-10 06:00:13.904 069 11229.04 289.41 54315.81 88888.00 2015-03-10 06:00:14.404 069 11229.01 289.39 54315.84 88888.00 2015-03-10 06:00:14.904 069 11229.00 289.36 54315.84 88888.00 2015-03-10 06:00:15.404 069 11228.99 289.34 54315.90 88888.00 2015-03-10 06:00:15.904 069 11228.92 289.29 54315.87 88888.00 2015-03-10 06:00:16.404 069 11228.90 289.29 54315.85 88888.00 2015-03-10 06:00:16.904 069 11228.95 289.37 54315.84 88888.00 2015-03-10 06:00:17.404 069 11228.94 289.41 54315.81 88888.00 2015-03-10 06:00:17.904 069 11228.97 289.36 54315.82 88888.00 2015-03-10 06:00:18.404 069 11229.03 289.34 54315.93 88888.00 2015-03-10 06:00:18.904 069 11229.04 289.43 54315.99 88888.00 2015-03-10 06:00:19.404 069 11229.10 289.47 54315.94 88888.00 2015-03-10 06:00:19.904 069 11229.16 289.42 54315.89 88888.00 2015-03-10 06:00:20.404 069 11229.20 289.42 54315.81 88888.00 2015-03-10 06:00:20.904 069 11229.21 289.37 54315.78 88888.00 2015-03-10 06:00:21.404 069 11229.29 289.37 54315.80 88888.00 2015-03-10 06:00:21.904 069 11229.34 289.41 54315.85 88888.00 2015-03-10 06:00:22.404 069 11229.30 289.46 54315.90 88888.00 2015-03-10 06:00:22.904 069 11229.30 289.51 54315.96 88888.00 2015-03-10 06:00:23.404 069 11229.34 289.55 54315.91 88888.00 2015-03-10 06:00:23.904 069 11229.35 289.53 54315.87 88888.00 2015-03-10 06:00:24.404 069 11229.30 289.54 54315.83 88888.00 2015-03-10 06:00:24.904 069 11229.34 289.61 54315.80 88888.00 2015-03-10 06:00:25.404 069 11229.41 289.62 54315.87 88888.00 2015-03-10 06:00:25.904 069 11229.44 289.64 54315.87 88888.00 2015-03-10 06:00:26.404 069 11229.42 289.68 54315.90 88888.00 2015-03-10 06:00:26.904 069 11229.42 289.67 54315.91 88888.00 2015-03-10 06:00:27.404 069 11229.44 289.73 54315.96 88888.00 2015-03-10 06:00:27.904 069 11229.44 289.83 54315.90 88888.00 2015-03-10 06:00:28.404 069 11229.47 289.86 54315.94 88888.00 2015-03-10 06:00:28.904 069 11229.46 289.92 54315.96 88888.00 2015-03-10 06:00:29.404 069 11229.52 289.96 54315.94 88888.00 2015-03-10 06:00:29.904 069 11229.51 289.96 54315.94 88888.00 2015-03-10 06:00:30.404 069 11229.50 289.97 54316.01 88888.00 2015-03-10 06:00:30.904 069 11229.52 289.94 54316.09 88888.00 2015-03-10 06:00:31.404 069 11229.52 289.97 54316.11 88888.00 2015-03-10 06:00:31.904 069 11229.53 290.02 54316.13 88888.00 2015-03-10 06:00:32.404 069 11229.56 290.03 54316.16 88888.00 2015-03-10 06:00:32.904 069 11229.57 290.02 54316.24 88888.00 2015-03-10 06:00:33.404 069 11229.63 290.05 54316.33 88888.00 2015-03-10 06:00:33.904 069 11229.73 290.10 54316.37 88888.00 2015-03-10 06:00:34.404 069 11229.79 290.17 54316.43 88888.00 2015-03-10 06:00:34.904 069 11229.87 290.23 54316.52 88888.00 2015-03-10 06:00:35.404 069 11229.95 290.27 54316.47 88888.00 2015-03-10 06:00:35.904 069 11230.00 290.23 54316.53 88888.00 2015-03-10 06:00:36.404 069 11230.07 290.27 54316.54 88888.00 2015-03-10 06:00:36.904 069 11230.13 290.34 54316.46 88888.00 2015-03-10 06:00:37.404 069 11230.18 290.38 54316.51 88888.00 2015-03-10 06:00:37.904 069 11230.23 290.42 54316.52 88888.00 2015-03-10 06:00:38.404 069 11230.26 290.51 54316.44 88888.00 2015-03-10 06:00:38.904 069 11230.33 290.44 54316.35 88888.00 2015-03-10 06:00:39.404 069 11230.37 290.51 54316.38 88888.00 2015-03-10 06:00:39.904 069 11230.41 290.55 54316.29 88888.00 2015-03-10 06:00:40.404 069 11230.42 290.60 54316.10 88888.00 2015-03-10 06:00:40.904 069 11230.45 290.56 54316.07 88888.00 2015-03-10 06:00:41.404 069 11230.42 290.57 54316.06 88888.00 2015-03-10 06:00:41.904 069 11230.52 290.56 54316.01 88888.00 2015-03-10 06:00:42.404 069 11230.54 290.51 54315.99 88888.00 2015-03-10 06:00:42.904 069 11230.57 290.47 54315.98 88888.00 2015-03-10 06:00:43.404 069 11230.60 290.47 54315.93 88888.00 2015-03-10 06:00:43.904 069 11230.70 290.45 54315.91 88888.00 2015-03-10 06:00:44.404 069 11230.77 290.44 54315.90 88888.00 2015-03-10 06:00:44.904 069 11230.82 290.36 54315.93 88888.00 2015-03-10 06:00:45.404 069 11230.86 290.32 54315.92 88888.00 2015-03-10 06:00:45.904 069 11230.92 290.35 54315.84 88888.00 2015-03-10 06:00:46.404 069 11230.97 290.32 54315.81 88888.00 2015-03-10 06:00:46.904 069 11230.93 290.37 54315.72 88888.00 2015-03-10 06:00:47.404 069 11230.98 290.31 54315.71 88888.00 2015-03-10 06:00:47.904 069 11230.99 290.34 54315.71 88888.00 2015-03-10 06:00:48.404 069 11231.03 290.29 54315.62 88888.00 2015-03-10 06:00:48.904 069 11231.10 290.29 54315.59 88888.00 2015-03-10 06:00:49.404 069 11231.10 290.26 54315.59 88888.00 2015-03-10 06:00:49.904 069 11231.13 290.19 54315.53 88888.00 2015-03-10 06:00:50.404 069 11231.15 290.09 54315.43 88888.00 2015-03-10 06:00:50.904 069 11231.23 290.06 54315.33 88888.00 2015-03-10 06:00:51.404 069 11231.24 290.06 54315.29 88888.00 2015-03-10 06:00:51.904 069 11231.28 289.98 54315.19 88888.00 2015-03-10 06:00:52.404 069 11231.30 289.94 54315.14 88888.00 2015-03-10 06:00:52.904 069 11231.30 289.92 54315.08 88888.00 2015-03-10 06:00:53.404 069 11231.28 289.92 54314.99 88888.00 2015-03-10 06:00:53.904 069 11231.34 289.88 54314.87 88888.00 2015-03-10 06:00:54.404 069 11231.38 289.79 54314.75 88888.00 2015-03-10 06:00:54.904 069 11231.43 289.80 54314.71 88888.00 2015-03-10 06:00:55.404 069 11231.41 289.77 54314.70 88888.00 2015-03-10 06:00:55.904 069 11231.45 289.70 54314.60 88888.00 2015-03-10 06:00:56.404 069 11231.45 289.67 54314.50 88888.00 2015-03-10 06:00:56.904 069 11231.46 289.69 54314.39 88888.00 2015-03-10 06:00:57.404 069 11231.49 289.67 54314.25 88888.00 2015-03-10 06:00:57.904 069 11231.49 289.69 54314.15 88888.00 2015-03-10 06:00:58.404 069 11231.49 289.70 54314.12 88888.00 2015-03-10 06:00:58.904 069 11231.48 289.66 54313.95 88888.00 2015-03-10 06:00:59.404 069 11231.45 289.66 54313.98 88888.00 2015-03-10 06:00:59.904 069 11231.43 289.59 54313.89 88888.00 2015-03-10 06:01:00.404 069 11231.49 289.55 54313.87 88888.00 2015-03-10 06:01:00.904 069 11231.49 289.59 54313.85 88888.00 2015-03-10 06:01:01.404 069 11231.48 289.54 54313.80 88888.00 2015-03-10 06:01:01.904 069 11231.54 289.53 54313.71 88888.00 2015-03-10 06:01:02.404 069 11231.56 289.54 54313.56 88888.00 2015-03-10 06:01:02.904 069 11231.57 289.58 54313.53 88888.00 2015-03-10 06:01:03.404 069 11231.62 289.59 54313.52 88888.00 2015-03-10 06:01:03.904 069 11231.72 289.63 54313.42 88888.00 2015-03-10 06:01:04.404 069 11231.81 289.66 54313.25 88888.00 2015-03-10 06:01:04.904 069 11231.81 289.66 54313.13 88888.00 2015-03-10 06:01:05.404 069 11231.85 289.71 54313.10 88888.00 2015-03-10 06:01:05.904 069 11231.91 289.72 54313.06 88888.00 2015-03-10 06:01:06.404 069 11231.99 289.77 54312.93 88888.00 2015-03-10 06:01:06.904 069 11232.01 289.79 54312.85 88888.00 2015-03-10 06:01:07.404 069 11232.04 289.86 54312.77 88888.00 2015-03-10 06:01:07.904 069 11232.07 289.87 54312.68 88888.00 2015-03-10 06:01:08.404 069 11232.14 289.92 54312.59 88888.00 2015-03-10 06:01:08.904 069 11232.11 289.92 54312.54 88888.00 2015-03-10 06:01:09.404 069 11232.11 290.02 54312.45 88888.00 2015-03-10 06:01:09.904 069 11232.13 289.97 54312.39 88888.00 2015-03-10 06:01:10.404 069 11232.16 290.00 54312.40 88888.00 2015-03-10 06:01:10.904 069 11232.17 290.03 54312.28 88888.00 2015-03-10 06:01:11.404 069 11232.17 290.04 54312.14 88888.00 2015-03-10 06:01:11.904 069 11232.18 290.07 54312.01 88888.00 2015-03-10 06:01:12.404 069 11232.24 290.11 54311.95 88888.00 2015-03-10 06:01:12.904 069 11232.23 290.18 54311.94 88888.00 2015-03-10 06:01:13.404 069 11232.27 290.22 54311.85 88888.00 2015-03-10 06:01:13.904 069 11232.40 290.26 54311.71 88888.00 2015-03-10 06:01:14.404 069 11232.42 290.36 54311.64 88888.00 2015-03-10 06:01:14.904 069 11232.37 290.36 54311.58 88888.00 2015-03-10 06:01:15.404 069 11232.38 290.42 54311.50 88888.00 2015-03-10 06:01:15.904 069 11232.45 290.48 54311.38 88888.00 2015-03-10 06:01:16.404 069 11232.49 290.43 54311.28 88888.00 2015-03-10 06:01:16.904 069 11232.53 290.45 54311.23 88888.00 2015-03-10 06:01:17.404 069 11232.53 290.52 54311.15 88888.00 2015-03-10 06:01:17.904 069 11232.59 290.59 54311.11 88888.00 2015-03-10 06:01:18.404 069 11232.64 290.61 54311.01 88888.00 2015-03-10 06:01:18.904 069 11232.66 290.68 54310.96 88888.00 2015-03-10 06:01:19.404 069 11232.70 290.68 54310.90 88888.00 2015-03-10 06:01:19.904 069 11232.75 290.72 54310.84 88888.00 2015-03-10 06:01:20.404 069 11232.82 290.76 54310.65 88888.00 2015-03-10 06:01:20.904 069 11232.84 290.78 54310.47 88888.00 2015-03-10 06:01:21.404 069 11232.86 290.79 54310.53 88888.00 2015-03-10 06:01:21.904 069 11232.82 290.80 54310.58 88888.00 2015-03-10 06:01:22.404 069 11232.89 290.79 54310.53 88888.00 2015-03-10 06:01:22.904 069 11232.90 290.80 54310.45 88888.00 2015-03-10 06:01:23.404 069 11232.93 290.73 54310.36 88888.00 2015-03-10 06:01:23.904 069 11232.93 290.72 54310.19 88888.00 2015-03-10 06:01:24.404 069 11232.91 290.76 54310.08 88888.00 2015-03-10 06:01:24.904 069 11232.93 290.83 54310.10 88888.00 2015-03-10 06:01:25.404 069 11232.92 290.77 54310.00 88888.00 2015-03-10 06:01:25.904 069 11232.87 290.82 54309.93 88888.00 2015-03-10 06:01:26.404 069 11232.82 290.88 54309.91 88888.00 2015-03-10 06:01:26.904 069 11232.79 290.89 54309.91 88888.00 2015-03-10 06:01:27.404 069 11232.76 290.90 54309.89 88888.00 2015-03-10 06:01:27.904 069 11232.76 290.90 54309.86 88888.00 2015-03-10 06:01:28.404 069 11232.72 290.89 54309.84 88888.00 2015-03-10 06:01:28.904 069 11232.67 290.94 54309.83 88888.00 2015-03-10 06:01:29.404 069 11232.64 290.97 54309.77 88888.00 2015-03-10 06:01:29.904 069 11232.63 291.00 54309.69 88888.00 2015-03-10 06:01:30.404 069 11232.59 291.05 54309.70 88888.00 2015-03-10 06:01:30.904 069 11232.60 291.04 54309.67 88888.00 2015-03-10 06:01:31.404 069 11232.63 291.02 54309.69 88888.00 2015-03-10 06:01:31.904 069 11232.65 291.05 54309.69 88888.00 2015-03-10 06:01:32.404 069 11232.65 291.10 54309.57 88888.00 2015-03-10 06:01:32.904 069 11232.65 291.07 54309.50 88888.00 2015-03-10 06:01:33.404 069 11232.66 291.11 54309.48 88888.00 2015-03-10 06:01:33.904 069 11232.66 291.15 54309.48 88888.00 2015-03-10 06:01:34.404 069 11232.64 291.22 54309.40 88888.00 2015-03-10 06:01:34.904 069 11232.61 291.18 54309.42 88888.00 2015-03-10 06:01:35.404 069 11232.61 291.19 54309.38 88888.00 2015-03-10 06:01:35.904 069 11232.60 291.27 54309.30 88888.00 2015-03-10 06:01:36.404 069 11232.64 291.27 54309.25 88888.00 2015-03-10 06:01:36.904 069 11232.61 291.27 54309.31 88888.00 2015-03-10 06:01:37.404 069 11232.56 291.31 54309.26 88888.00 2015-03-10 06:01:37.904 069 11232.54 291.30 54309.21 88888.00 2015-03-10 06:01:38.404 069 11232.58 291.29 54309.17 88888.00 2015-03-10 06:01:38.904 069 11232.59 291.36 54309.09 88888.00 2015-03-10 06:01:39.404 069 11232.54 291.40 54309.12 88888.00 2015-03-10 06:01:39.904 069 11232.50 291.42 54309.12 88888.00 2015-03-10 06:01:40.404 069 11232.51 291.41 54309.04 88888.00 2015-03-10 06:01:40.904 069 11232.50 291.42 54309.01 88888.00 2015-03-10 06:01:41.404 069 11232.49 291.48 54309.01 88888.00 2015-03-10 06:01:41.904 069 11232.45 291.48 54308.99 88888.00 2015-03-10 06:01:42.404 069 11232.43 291.49 54308.91 88888.00 2015-03-10 06:01:42.904 069 11232.50 291.53 54308.97 88888.00 2015-03-10 06:01:43.404 069 11232.49 291.48 54308.96 88888.00 2015-03-10 06:01:43.904 069 11232.48 291.46 54308.96 88888.00 2015-03-10 06:01:44.404 069 11232.49 291.49 54308.99 88888.00 2015-03-10 06:01:44.904 069 11232.50 291.55 54308.96 88888.00 2015-03-10 06:01:45.404 069 11232.45 291.52 54308.96 88888.00 2015-03-10 06:01:45.904 069 11232.43 291.50 54308.88 88888.00 2015-03-10 06:01:46.404 069 11232.46 291.52 54308.88 88888.00 2015-03-10 06:01:46.904 069 11232.51 291.48 54308.89 88888.00 2015-03-10 06:01:47.404 069 11232.58 291.46 54308.83 88888.00 2015-03-10 06:01:47.904 069 11232.60 291.50 54308.86 88888.00 2015-03-10 06:01:48.404 069 11232.63 291.53 54308.87 88888.00 2015-03-10 06:01:48.904 069 11232.67 291.61 54308.86 88888.00 2015-03-10 06:01:49.404 069 11232.70 291.59 54308.86 88888.00 2015-03-10 06:01:49.904 069 11232.77 291.61 54308.85 88888.00 2015-03-10 06:01:50.404 069 11232.80 291.59 54308.83 88888.00 2015-03-10 06:01:50.904 069 11232.80 291.58 54308.82 88888.00 2015-03-10 06:01:51.404 069 11232.87 291.61 54308.74 88888.00 2015-03-10 06:01:51.904 069 11232.91 291.65 54308.68 88888.00 2015-03-10 06:01:52.404 069 11233.00 291.65 54308.65 88888.00 2015-03-10 06:01:52.904 069 11233.06 291.59 54308.72 88888.00 2015-03-10 06:01:53.404 069 11233.10 291.52 54308.64 88888.00 2015-03-10 06:01:53.904 069 11233.10 291.53 54308.59 88888.00 2015-03-10 06:01:54.404 069 11233.14 291.52 54308.57 88888.00 2015-03-10 06:01:54.904 069 11233.17 291.48 54308.60 88888.00 2015-03-10 06:01:55.404 069 11233.19 291.41 54308.55 88888.00 2015-03-10 06:01:55.904 069 11233.24 291.37 54308.50 88888.00 2015-03-10 06:01:56.404 069 11233.26 291.38 54308.50 88888.00 2015-03-10 06:01:56.904 069 11233.22 291.40 54308.53 88888.00 2015-03-10 06:01:57.404 069 11233.26 291.42 54308.54 88888.00 2015-03-10 06:01:57.904 069 11233.29 291.41 54308.60 88888.00 2015-03-10 06:01:58.404 069 11233.33 291.44 54308.56 88888.00 2015-03-10 06:01:58.904 069 11233.36 291.47 54308.57 88888.00 2015-03-10 06:01:59.404 069 11233.28 291.45 54308.55 88888.00 2015-03-10 06:01:59.904 069 11233.27 291.46 54308.56 88888.00 2015-03-10 06:02:00.404 069 11233.28 291.58 54308.56 88888.00 2015-03-10 06:02:00.904 069 11233.29 291.63 54308.61 88888.00 2015-03-10 06:02:01.404 069 11233.28 291.55 54308.61 88888.00 2015-03-10 06:02:01.904 069 11233.22 291.49 54308.63 88888.00 2015-03-10 06:02:02.404 069 11233.28 291.52 54308.64 88888.00 2015-03-10 06:02:02.904 069 11233.26 291.53 54308.63 88888.00 2015-03-10 06:02:03.404 069 11233.28 291.50 54308.62 88888.00 2015-03-10 06:02:03.904 069 11233.23 291.54 54308.64 88888.00 2015-03-10 06:02:04.404 069 11233.23 291.50 54308.64 88888.00 2015-03-10 06:02:04.904 069 11233.26 291.49 54308.65 88888.00 2015-03-10 06:02:05.404 069 11233.28 291.41 54308.68 88888.00 2015-03-10 06:02:05.904 069 11233.34 291.42 54308.72 88888.00 2015-03-10 06:02:06.404 069 11233.39 291.38 54308.75 88888.00 2015-03-10 06:02:06.904 069 11233.39 291.37 54308.78 88888.00 2015-03-10 06:02:07.404 069 11233.42 291.33 54308.74 88888.00 2015-03-10 06:02:07.904 069 11233.45 291.33 54308.78 88888.00 2015-03-10 06:02:08.404 069 11233.53 291.31 54308.77 88888.00 2015-03-10 06:02:08.904 069 11233.53 291.31 54308.78 88888.00 2015-03-10 06:02:09.404 069 11233.52 291.42 54308.68 88888.00 2015-03-10 06:02:09.904 069 11233.50 291.47 54308.61 88888.00 2015-03-10 06:02:10.404 069 11233.49 291.42 54308.68 88888.00 2015-03-10 06:02:10.904 069 11233.44 291.49 54308.61 88888.00 2015-03-10 06:02:11.404 069 11233.47 291.52 54308.55 88888.00 2015-03-10 06:02:11.904 069 11233.49 291.50 54308.63 88888.00 2015-03-10 06:02:12.404 069 11233.45 291.56 54308.64 88888.00 2015-03-10 06:02:12.904 069 11233.43 291.61 54308.68 88888.00 2015-03-10 06:02:13.404 069 11233.36 291.65 54308.62 88888.00 2015-03-10 06:02:13.904 069 11233.34 291.67 54308.62 88888.00 2015-03-10 06:02:14.404 069 11233.28 291.67 54308.64 88888.00 2015-03-10 06:02:14.904 069 11233.19 291.71 54308.72 88888.00 2015-03-10 06:02:15.404 069 11233.19 291.76 54308.75 88888.00 2015-03-10 06:02:15.904 069 11233.24 291.81 54308.81 88888.00 2015-03-10 06:02:16.404 069 11233.22 291.84 54308.90 88888.00 2015-03-10 06:02:16.904 069 11233.21 291.82 54308.91 88888.00 2015-03-10 06:02:17.404 069 11233.19 291.88 54308.94 88888.00 2015-03-10 06:02:17.904 069 11233.26 291.94 54308.99 88888.00 2015-03-10 06:02:18.404 069 11233.26 291.94 54309.09 88888.00 2015-03-10 06:02:18.904 069 11233.28 291.91 54309.21 88888.00 2015-03-10 06:02:19.404 069 11233.31 291.92 54309.29 88888.00 2015-03-10 06:02:19.904 069 11233.27 291.92 54309.16 88888.00 2015-03-10 06:02:20.404 069 11233.24 291.99 54309.13 88888.00 2015-03-10 06:02:20.904 069 11233.24 292.05 54309.18 88888.00 2015-03-10 06:02:21.404 069 11233.29 292.13 54309.18 88888.00 2015-03-10 06:02:21.904 069 11233.29 292.18 54309.21 88888.00 2015-03-10 06:02:22.404 069 11233.28 292.25 54309.27 88888.00 2015-03-10 06:02:22.904 069 11233.23 292.26 54309.36 88888.00 2015-03-10 06:02:23.404 069 11233.19 292.20 54309.33 88888.00 2015-03-10 06:02:23.904 069 11233.22 292.21 54309.36 88888.00 2015-03-10 06:02:24.404 069 11233.18 292.26 54309.43 88888.00 2015-03-10 06:02:24.904 069 11233.13 292.30 54309.45 88888.00 2015-03-10 06:02:25.404 069 11233.05 292.22 54309.47 88888.00 2015-03-10 06:02:25.904 069 11232.93 292.15 54309.49 88888.00 2015-03-10 06:02:26.404 069 11232.81 292.15 54309.48 88888.00 2015-03-10 06:02:26.904 069 11232.76 292.17 54309.52 88888.00 2015-03-10 06:02:27.404 069 11232.69 292.14 54309.56 88888.00 2015-03-10 06:02:27.904 069 11232.60 292.12 54309.62 88888.00 2015-03-10 06:02:28.404 069 11232.50 292.03 54309.61 88888.00 2015-03-10 06:02:28.904 069 11232.39 292.04 54309.66 88888.00 2015-03-10 06:02:29.404 069 11232.34 292.00 54309.68 88888.00 2015-03-10 06:02:29.904 069 11232.21 292.04 54309.74 88888.00 2015-03-10 06:02:30.405 069 11232.08 292.06 54309.78 88888.00 2015-03-10 06:02:30.905 069 11232.04 292.07 54309.84 88888.00 2015-03-10 06:02:31.405 069 11231.92 292.11 54309.91 88888.00 2015-03-10 06:02:31.905 069 11231.86 292.11 54309.94 88888.00 2015-03-10 06:02:32.405 069 11231.71 292.11 54309.97 88888.00 2015-03-10 06:02:32.905 069 11231.55 292.15 54310.12 88888.00 2015-03-10 06:02:33.405 069 11231.48 292.15 54310.17 88888.00 2015-03-10 06:02:33.905 069 11231.39 292.20 54310.13 88888.00 2015-03-10 06:02:34.405 069 11231.29 292.20 54310.15 88888.00 2015-03-10 06:02:34.905 069 11231.20 292.18 54310.15 88888.00 2015-03-10 06:02:35.405 069 11231.09 292.23 54310.19 88888.00 2015-03-10 06:02:35.905 069 11230.98 292.28 54310.31 88888.00 2015-03-10 06:02:36.405 069 11230.88 292.33 54310.43 88888.00 2015-03-10 06:02:36.905 069 11230.77 292.31 54310.47 88888.00 2015-03-10 06:02:37.405 069 11230.63 292.38 54310.54 88888.00 2015-03-10 06:02:37.905 069 11230.54 292.45 54310.58 88888.00 2015-03-10 06:02:38.405 069 11230.42 292.48 54310.67 88888.00 2015-03-10 06:02:38.905 069 11230.35 292.46 54310.74 88888.00 2015-03-10 06:02:39.405 069 11230.34 292.42 54310.89 88888.00 2015-03-10 06:02:39.905 069 11230.31 292.39 54310.94 88888.00 2015-03-10 06:02:40.405 069 11230.23 292.41 54310.99 88888.00 2015-03-10 06:02:40.905 069 11230.19 292.46 54311.09 88888.00 2015-03-10 06:02:41.405 069 11230.18 292.47 54311.23 88888.00 2015-03-10 06:02:41.905 069 11230.16 292.46 54311.36 88888.00 2015-03-10 06:02:42.405 069 11230.15 292.45 54311.40 88888.00 2015-03-10 06:02:42.905 069 11230.13 292.43 54311.45 88888.00 2015-03-10 06:02:43.405 069 11230.12 292.42 54311.51 88888.00 2015-03-10 06:02:43.905 069 11230.10 292.39 54311.55 88888.00 2015-03-10 06:02:44.405 069 11230.08 292.39 54311.49 88888.00 2015-03-10 06:02:44.905 069 11230.05 292.39 54311.55 88888.00 2015-03-10 06:02:45.405 069 11230.08 292.38 54311.64 88888.00 2015-03-10 06:02:45.905 069 11230.08 292.38 54311.71 88888.00 2015-03-10 06:02:46.405 069 11230.00 292.38 54311.75 88888.00 2015-03-10 06:02:46.905 069 11229.92 292.35 54311.75 88888.00 2015-03-10 06:02:47.405 069 11229.92 292.40 54311.81 88888.00 2015-03-10 06:02:47.905 069 11229.89 292.40 54311.79 88888.00 2015-03-10 06:02:48.405 069 11229.83 292.42 54311.71 88888.00 2015-03-10 06:02:48.905 069 11229.78 292.45 54311.76 88888.00 2015-03-10 06:02:49.405 069 11229.71 292.46 54311.85 88888.00 2015-03-10 06:02:49.905 069 11229.68 292.46 54311.81 88888.00 2015-03-10 06:02:50.405 069 11229.67 292.39 54311.79 88888.00 2015-03-10 06:02:50.905 069 11229.62 292.35 54311.76 88888.00 2015-03-10 06:02:51.405 069 11229.51 292.31 54311.73 88888.00 2015-03-10 06:02:51.905 069 11229.41 292.28 54311.68 88888.00 2015-03-10 06:02:52.405 069 11229.40 292.29 54311.63 88888.00 2015-03-10 06:02:52.905 069 11229.34 292.22 54311.61 88888.00 2015-03-10 06:02:53.405 069 11229.29 292.16 54311.71 88888.00 2015-03-10 06:02:53.905 069 11229.20 292.18 54311.77 88888.00 2015-03-10 06:02:54.405 069 11229.05 292.15 54311.79 88888.00 2015-03-10 06:02:54.905 069 11228.94 292.16 54311.88 88888.00 2015-03-10 06:02:55.405 069 11228.84 292.14 54311.98 88888.00 2015-03-10 06:02:55.905 069 11228.82 292.07 54311.99 88888.00 2015-03-10 06:02:56.405 069 11228.73 292.01 54312.01 88888.00 2015-03-10 06:02:56.905 069 11228.67 291.98 54311.99 88888.00 2015-03-10 06:02:57.405 069 11228.61 292.03 54312.03 88888.00 2015-03-10 06:02:57.905 069 11228.48 291.98 54312.17 88888.00 2015-03-10 06:02:58.405 069 11228.36 291.89 54312.23 88888.00 2015-03-10 06:02:58.905 069 11228.24 291.88 54312.34 88888.00 2015-03-10 06:02:59.405 069 11228.11 291.86 54312.40 88888.00 2015-03-10 06:02:59.905 069 11227.94 291.79 54312.39 88888.00 2015-03-10 06:03:00.405 069 11227.77 291.76 54312.47 88888.00 2015-03-10 06:03:00.905 069 11227.65 291.79 54312.56 88888.00 2015-03-10 06:03:01.405 069 11227.53 291.72 54312.67 88888.00 2015-03-10 06:03:01.905 069 11227.44 291.70 54312.69 88888.00 2015-03-10 06:03:02.405 069 11227.42 291.70 54312.75 88888.00 2015-03-10 06:03:02.905 069 11227.33 291.67 54312.86 88888.00 2015-03-10 06:03:03.405 069 11227.31 291.65 54312.92 88888.00 2015-03-10 06:03:03.905 069 11227.22 291.69 54313.01 88888.00 2015-03-10 06:03:04.405 069 11227.16 291.70 54313.02 88888.00 2015-03-10 06:03:04.905 069 11227.11 291.75 54313.03 88888.00 2015-03-10 06:03:05.405 069 11227.05 291.76 54313.11 88888.00 2015-03-10 06:03:05.905 069 11227.02 291.81 54313.18 88888.00 2015-03-10 06:03:06.405 069 11226.97 291.88 54313.24 88888.00 2015-03-10 06:03:06.905 069 11226.95 291.91 54313.29 88888.00 2015-03-10 06:03:07.405 069 11226.90 291.92 54313.42 88888.00 2015-03-10 06:03:07.905 069 11226.78 291.95 54313.46 88888.00 2015-03-10 06:03:08.405 069 11226.67 292.00 54313.51 88888.00 2015-03-10 06:03:08.905 069 11226.64 292.08 54313.51 88888.00 2015-03-10 06:03:09.405 069 11226.58 292.08 54313.48 88888.00 2015-03-10 06:03:09.905 069 11226.49 292.14 54313.54 88888.00 2015-03-10 06:03:10.405 069 11226.42 292.16 54313.63 88888.00 2015-03-10 06:03:10.905 069 11226.28 292.14 54313.66 88888.00 2015-03-10 06:03:11.405 069 11226.15 292.11 54313.69 88888.00 2015-03-10 06:03:11.905 069 11226.01 292.09 54313.79 88888.00 2015-03-10 06:03:12.405 069 11225.91 292.09 54313.82 88888.00 2015-03-10 06:03:12.905 069 11225.84 292.12 54313.81 88888.00 2015-03-10 06:03:13.405 069 11225.78 292.14 54313.96 88888.00 2015-03-10 06:03:13.905 069 11225.68 292.06 54314.04 88888.00 2015-03-10 06:03:14.405 069 11225.56 292.04 54314.12 88888.00 2015-03-10 06:03:14.905 069 11225.45 292.04 54314.20 88888.00 2015-03-10 06:03:15.405 069 11225.35 291.99 54314.25 88888.00 2015-03-10 06:03:15.905 069 11225.28 291.98 54314.26 88888.00 2015-03-10 06:03:16.405 069 11225.13 291.91 54314.32 88888.00 2015-03-10 06:03:16.905 069 11224.92 291.91 54314.35 88888.00 2015-03-10 06:03:17.405 069 11224.86 291.96 54314.51 88888.00 2015-03-10 06:03:17.905 069 11224.74 291.94 54314.67 88888.00 2015-03-10 06:03:18.405 069 11224.67 291.96 54314.74 88888.00 2015-03-10 06:03:18.905 069 11224.56 292.06 54314.82 88888.00 2015-03-10 06:03:19.405 069 11224.34 292.13 54314.95 88888.00 2015-03-10 06:03:19.905 069 11224.29 292.11 54314.95 88888.00 2015-03-10 06:03:20.405 069 11224.20 292.00 54314.88 88888.00 2015-03-10 06:03:20.905 069 11224.19 291.98 54315.02 88888.00 2015-03-10 06:03:21.405 069 11224.13 291.94 54315.12 88888.00 2015-03-10 06:03:21.905 069 11224.11 291.91 54315.20 88888.00 2015-03-10 06:03:22.405 069 11224.03 291.82 54315.17 88888.00 2015-03-10 06:03:22.905 069 11223.99 291.82 54315.14 88888.00 2015-03-10 06:03:23.405 069 11223.91 291.83 54315.18 88888.00 2015-03-10 06:03:23.905 069 11223.85 291.80 54315.13 88888.00 2015-03-10 06:03:24.405 069 11223.80 291.73 54315.17 88888.00 2015-03-10 06:03:24.905 069 11223.73 291.67 54315.23 88888.00 2015-03-10 06:03:25.405 069 11223.62 291.64 54315.23 88888.00 2015-03-10 06:03:25.905 069 11223.54 291.64 54315.26 88888.00 2015-03-10 06:03:26.405 069 11223.52 291.58 54315.29 88888.00 2015-03-10 06:03:26.905 069 11223.50 291.58 54315.29 88888.00 2015-03-10 06:03:27.405 069 11223.39 291.50 54315.31 88888.00 2015-03-10 06:03:27.905 069 11223.34 291.46 54315.32 88888.00 2015-03-10 06:03:28.405 069 11223.26 291.50 54315.30 88888.00 2015-03-10 06:03:28.905 069 11223.18 291.50 54315.35 88888.00 2015-03-10 06:03:29.405 069 11223.07 291.46 54315.45 88888.00 2015-03-10 06:03:29.905 069 11222.97 291.41 54315.48 88888.00 2015-03-10 06:03:30.405 069 11222.89 291.39 54315.48 88888.00 2015-03-10 06:03:30.905 069 11222.87 291.45 54315.46 88888.00 2015-03-10 06:03:31.405 069 11222.82 291.48 54315.53 88888.00 2015-03-10 06:03:31.905 069 11222.70 291.37 54315.50 88888.00 2015-03-10 06:03:32.405 069 11222.58 291.37 54315.47 88888.00 2015-03-10 06:03:32.905 069 11222.49 291.40 54315.57 88888.00 2015-03-10 06:03:33.405 069 11222.35 291.35 54315.68 88888.00 2015-03-10 06:03:33.905 069 11222.28 291.24 54315.66 88888.00 2015-03-10 06:03:34.405 069 11222.23 291.22 54315.71 88888.00 2015-03-10 06:03:34.905 069 11222.13 291.21 54315.67 88888.00 2015-03-10 06:03:35.405 069 11222.02 291.16 54315.71 88888.00 2015-03-10 06:03:35.905 069 11221.93 291.12 54315.71 88888.00 2015-03-10 06:03:36.405 069 11221.81 291.00 54315.71 88888.00 2015-03-10 06:03:36.905 069 11221.68 290.94 54315.79 88888.00 2015-03-10 06:03:37.405 069 11221.53 290.82 54315.79 88888.00 2015-03-10 06:03:37.905 069 11221.47 290.76 54315.76 88888.00 2015-03-10 06:03:38.405 069 11221.34 290.70 54315.79 88888.00 2015-03-10 06:03:38.905 069 11221.18 290.61 54315.80 88888.00 2015-03-10 06:03:39.405 069 11221.06 290.49 54315.81 88888.00 2015-03-10 06:03:39.905 069 11220.95 290.39 54315.83 88888.00 2015-03-10 06:03:40.405 069 11220.82 290.32 54315.93 88888.00 2015-03-10 06:03:40.905 069 11220.68 290.25 54315.96 88888.00 2015-03-10 06:03:41.405 069 11220.54 290.19 54316.01 88888.00 2015-03-10 06:03:41.905 069 11220.42 290.11 54316.08 88888.00 2015-03-10 06:03:42.405 069 11220.25 290.04 54316.11 88888.00 2015-03-10 06:03:42.905 069 11220.11 290.01 54316.07 88888.00 2015-03-10 06:03:43.405 069 11220.00 289.96 54316.05 88888.00 2015-03-10 06:03:43.905 069 11219.93 289.94 54316.01 88888.00 2015-03-10 06:03:44.405 069 11219.80 289.92 54316.06 88888.00 2015-03-10 06:03:44.905 069 11219.70 289.94 54316.09 88888.00 2015-03-10 06:03:45.405 069 11219.62 289.89 54316.18 88888.00 2015-03-10 06:03:45.905 069 11219.47 289.90 54316.17 88888.00 2015-03-10 06:03:46.405 069 11219.42 289.95 54316.16 88888.00 2015-03-10 06:03:46.905 069 11219.34 289.88 54316.09 88888.00 2015-03-10 06:03:47.405 069 11219.30 289.87 54316.07 88888.00 2015-03-10 06:03:47.905 069 11219.22 289.85 54316.05 88888.00 2015-03-10 06:03:48.405 069 11219.15 289.86 54316.08 88888.00 2015-03-10 06:03:48.905 069 11219.09 289.88 54316.08 88888.00 2015-03-10 06:03:49.405 069 11219.04 289.87 54316.08 88888.00 2015-03-10 06:03:49.905 069 11218.96 289.88 54316.10 88888.00 2015-03-10 06:03:50.405 069 11218.94 289.89 54316.15 88888.00 2015-03-10 06:03:50.905 069 11218.90 289.92 54316.10 88888.00 2015-03-10 06:03:51.405 069 11218.85 289.88 54316.09 88888.00 2015-03-10 06:03:51.905 069 11218.74 289.81 54316.09 88888.00 2015-03-10 06:03:52.405 069 11218.69 289.80 54316.09 88888.00 2015-03-10 06:03:52.905 069 11218.66 289.79 54316.11 88888.00 2015-03-10 06:03:53.405 069 11218.64 289.80 54316.11 88888.00 2015-03-10 06:03:53.905 069 11218.60 289.80 54316.06 88888.00 2015-03-10 06:03:54.405 069 11218.57 289.76 54316.07 88888.00 2015-03-10 06:03:54.905 069 11218.49 289.75 54316.06 88888.00 2015-03-10 06:03:55.405 069 11218.41 289.81 54316.01 88888.00 2015-03-10 06:03:55.905 069 11218.41 289.75 54315.98 88888.00 2015-03-10 06:03:56.405 069 11218.29 289.69 54316.02 88888.00 2015-03-10 06:03:56.905 069 11218.33 289.73 54315.99 88888.00 2015-03-10 06:03:57.405 069 11218.36 289.69 54315.97 88888.00 2015-03-10 06:03:57.905 069 11218.32 289.58 54315.93 88888.00 2015-03-10 06:03:58.405 069 11218.28 289.59 54315.82 88888.00 2015-03-10 06:03:58.905 069 11218.17 289.59 54315.75 88888.00 2015-03-10 06:03:59.405 069 11218.05 289.58 54315.81 88888.00 2015-03-10 06:03:59.905 069 11217.97 289.52 54315.79 88888.00 2015-03-10 06:04:00.405 069 11217.92 289.50 54315.67 88888.00 2015-03-10 06:04:00.905 069 11217.85 289.42 54315.59 88888.00 2015-03-10 06:04:01.405 069 11217.79 289.33 54315.55 88888.00 2015-03-10 06:04:01.905 069 11217.75 289.33 54315.49 88888.00 2015-03-10 06:04:02.405 069 11217.61 289.30 54315.43 88888.00 2015-03-10 06:04:02.905 069 11217.44 289.31 54315.37 88888.00 2015-03-10 06:04:03.405 069 11217.40 289.30 54315.32 88888.00 2015-03-10 06:04:03.905 069 11217.39 289.27 54315.24 88888.00 2015-03-10 06:04:04.405 069 11217.33 289.18 54315.17 88888.00 2015-03-10 06:04:04.905 069 11217.27 289.12 54315.02 88888.00 2015-03-10 06:04:05.405 069 11217.13 289.10 54314.87 88888.00 2015-03-10 06:04:05.905 069 11217.04 289.07 54314.80 88888.00 2015-03-10 06:04:06.405 069 11216.97 289.00 54314.83 88888.00 2015-03-10 06:04:06.905 069 11216.81 288.94 54314.68 88888.00 2015-03-10 06:04:07.405 069 11216.72 288.93 54314.58 88888.00 2015-03-10 06:04:07.905 069 11216.61 288.86 54314.53 88888.00 2015-03-10 06:04:08.405 069 11216.54 288.74 54314.43 88888.00 2015-03-10 06:04:08.905 069 11216.41 288.75 54314.34 88888.00 2015-03-10 06:04:09.405 069 11216.30 288.63 54314.32 88888.00 2015-03-10 06:04:09.905 069 11216.29 288.58 54314.12 88888.00 2015-03-10 06:04:10.405 069 11216.25 288.57 54313.94 88888.00 2015-03-10 06:04:10.905 069 11216.22 288.45 54313.89 88888.00 2015-03-10 06:04:11.405 069 11216.08 288.36 54313.82 88888.00 2015-03-10 06:04:11.905 069 11216.04 288.28 54313.78 88888.00 2015-03-10 06:04:12.405 069 11216.04 288.18 54313.63 88888.00 2015-03-10 06:04:12.905 069 11215.99 288.06 54313.48 88888.00 2015-03-10 06:04:13.405 069 11215.89 287.98 54313.38 88888.00 2015-03-10 06:04:13.905 069 11215.93 287.93 54313.26 88888.00 2015-03-10 06:04:14.405 069 11215.86 287.86 54313.09 88888.00 2015-03-10 06:04:14.905 069 11215.82 287.72 54312.91 88888.00 2015-03-10 06:04:15.405 069 11215.83 287.65 54312.80 88888.00 2015-03-10 06:04:15.905 069 11215.86 287.59 54312.66 88888.00 2015-03-10 06:04:16.405 069 11215.75 287.50 54312.51 88888.00 2015-03-10 06:04:16.905 069 11215.65 287.42 54312.37 88888.00 2015-03-10 06:04:17.405 069 11215.64 287.39 54312.22 88888.00 2015-03-10 06:04:17.905 069 11215.61 287.34 54312.04 88888.00 2015-03-10 06:04:18.405 069 11215.59 287.28 54311.84 88888.00 2015-03-10 06:04:18.905 069 11215.50 287.27 54311.70 88888.00 2015-03-10 06:04:19.405 069 11215.41 287.30 54311.50 88888.00 2015-03-10 06:04:19.905 069 11215.35 287.25 54311.36 88888.00 2015-03-10 06:04:20.405 069 11215.29 287.25 54311.23 88888.00 2015-03-10 06:04:20.905 069 11215.19 287.31 54311.13 88888.00 2015-03-10 06:04:21.405 069 11215.12 287.33 54310.92 88888.00 2015-03-10 06:04:21.905 069 11214.99 287.32 54310.66 88888.00 2015-03-10 06:04:22.405 069 11214.89 287.27 54310.58 88888.00 2015-03-10 06:04:22.905 069 11214.79 287.25 54310.47 88888.00 2015-03-10 06:04:23.405 069 11214.67 287.21 54310.32 88888.00 2015-03-10 06:04:23.905 069 11214.60 287.21 54310.15 88888.00 2015-03-10 06:04:24.405 069 11214.56 287.25 54310.03 88888.00 2015-03-10 06:04:24.905 069 11214.50 287.21 54309.93 88888.00 2015-03-10 06:04:25.405 069 11214.41 287.25 54309.86 88888.00 2015-03-10 06:04:25.905 069 11214.24 287.27 54309.67 88888.00 2015-03-10 06:04:26.405 069 11214.18 287.27 54309.44 88888.00 2015-03-10 06:04:26.905 069 11214.09 287.27 54309.31 88888.00 2015-03-10 06:04:27.405 069 11213.99 287.28 54309.26 88888.00 2015-03-10 06:04:27.905 069 11213.89 287.27 54309.14 88888.00 2015-03-10 06:04:28.405 069 11213.72 287.38 54308.99 88888.00 2015-03-10 06:04:28.905 069 11213.59 287.36 54308.79 88888.00 2015-03-10 06:04:29.405 069 11213.48 287.33 54308.59 88888.00 2015-03-10 06:04:29.905 069 11213.40 287.36 54308.46 88888.00 2015-03-10 06:04:30.405 069 11213.25 287.39 54308.35 88888.00 2015-03-10 06:04:30.905 069 11213.13 287.42 54308.22 88888.00 2015-03-10 06:04:31.405 069 11212.94 287.49 54308.10 88888.00 2015-03-10 06:04:31.905 069 11212.80 287.52 54308.01 88888.00 2015-03-10 06:04:32.405 069 11212.70 287.51 54307.85 88888.00 2015-03-10 06:04:32.905 069 11212.53 287.50 54307.68 88888.00 2015-03-10 06:04:33.405 069 11212.28 287.50 54307.50 88888.00 2015-03-10 06:04:33.905 069 11212.09 287.48 54307.49 88888.00 2015-03-10 06:04:34.405 069 11211.90 287.43 54307.39 88888.00 2015-03-10 06:04:34.905 069 11211.74 287.43 54307.30 88888.00 2015-03-10 06:04:35.405 069 11211.68 287.39 54307.23 88888.00 2015-03-10 06:04:35.905 069 11211.51 287.33 54307.13 88888.00 2015-03-10 06:04:36.405 069 11211.31 287.30 54307.03 88888.00 2015-03-10 06:04:36.905 069 11211.13 287.28 54306.93 88888.00 2015-03-10 06:04:37.405 069 11210.99 287.27 54306.88 88888.00 2015-03-10 06:04:37.905 069 11210.84 287.22 54306.82 88888.00 2015-03-10 06:04:38.405 069 11210.68 287.14 54306.72 88888.00 2015-03-10 06:04:38.905 069 11210.53 287.13 54306.66 88888.00 2015-03-10 06:04:39.405 069 11210.39 287.10 54306.61 88888.00 2015-03-10 06:04:39.905 069 11210.22 287.07 54306.57 88888.00 2015-03-10 06:04:40.405 069 11210.05 287.02 54306.49 88888.00 2015-03-10 06:04:40.905 069 11209.86 286.99 54306.35 88888.00 2015-03-10 06:04:41.405 069 11209.70 286.96 54306.22 88888.00 2015-03-10 06:04:41.905 069 11209.49 286.90 54306.15 88888.00 2015-03-10 06:04:42.405 069 11209.32 286.80 54306.16 88888.00 2015-03-10 06:04:42.905 069 11209.18 286.67 54306.16 88888.00 2015-03-10 06:04:43.405 069 11208.95 286.56 54306.16 88888.00 2015-03-10 06:04:43.905 069 11208.77 286.48 54306.14 88888.00 2015-03-10 06:04:44.405 069 11208.60 286.48 54306.10 88888.00 2015-03-10 06:04:44.905 069 11208.39 286.39 54305.93 88888.00 2015-03-10 06:04:45.406 069 11208.19 286.33 54305.82 88888.00 2015-03-10 06:04:45.906 069 11207.93 286.25 54305.79 88888.00 2015-03-10 06:04:46.406 069 11207.70 286.09 54305.75 88888.00 2015-03-10 06:04:46.906 069 11207.50 286.07 54305.72 88888.00 2015-03-10 06:04:47.406 069 11207.25 286.01 54305.68 88888.00 2015-03-10 06:04:47.906 069 11207.00 285.93 54305.58 88888.00 2015-03-10 06:04:48.406 069 11206.77 285.89 54305.49 88888.00 2015-03-10 06:04:48.906 069 11206.44 285.84 54305.53 88888.00 2015-03-10 06:04:49.406 069 11206.19 285.80 54305.48 88888.00 2015-03-10 06:04:49.906 069 11205.95 285.76 54305.38 88888.00 2015-03-10 06:04:50.406 069 11205.72 285.79 54305.27 88888.00 2015-03-10 06:04:50.906 069 11205.52 285.82 54305.11 88888.00 2015-03-10 06:04:51.406 069 11205.27 285.81 54304.93 88888.00 2015-03-10 06:04:51.906 069 11205.05 285.90 54304.76 88888.00 2015-03-10 06:04:52.406 069 11204.79 285.95 54304.67 88888.00 2015-03-10 06:04:52.906 069 11204.58 285.96 54304.60 88888.00 2015-03-10 06:04:53.406 069 11204.35 285.98 54304.53 88888.00 2015-03-10 06:04:53.906 069 11204.11 286.07 54304.52 88888.00 2015-03-10 06:04:54.406 069 11203.91 286.08 54304.39 88888.00 2015-03-10 06:04:54.906 069 11203.73 286.08 54304.21 88888.00 2015-03-10 06:04:55.406 069 11203.54 286.08 54304.15 88888.00 2015-03-10 06:04:55.906 069 11203.23 286.13 54303.98 88888.00 2015-03-10 06:04:56.406 069 11202.96 286.22 54303.86 88888.00 2015-03-10 06:04:56.906 069 11202.76 286.26 54303.66 88888.00 2015-03-10 06:04:57.406 069 11202.48 286.33 54303.56 88888.00 2015-03-10 06:04:57.906 069 11202.24 286.39 54303.52 88888.00 2015-03-10 06:04:58.406 069 11201.97 286.38 54303.48 88888.00 2015-03-10 06:04:58.906 069 11201.76 286.35 54303.45 88888.00 2015-03-10 06:04:59.406 069 11201.50 286.37 54303.37 88888.00 2015-03-10 06:04:59.906 069 11201.27 286.38 54303.30 88888.00 2015-03-10 06:05:00.406 069 11201.11 286.43 54303.26 88888.00 2015-03-10 06:05:00.906 069 11200.97 286.38 54303.19 88888.00 2015-03-10 06:05:01.406 069 11200.75 286.31 54303.19 88888.00 2015-03-10 06:05:01.906 069 11200.51 286.26 54303.09 88888.00 2015-03-10 06:05:02.406 069 11200.23 286.27 54303.07 88888.00 2015-03-10 06:05:02.906 069 11200.05 286.25 54303.03 88888.00 2015-03-10 06:05:03.406 069 11199.84 286.26 54303.02 88888.00 2015-03-10 06:05:03.906 069 11199.62 286.24 54302.94 88888.00 2015-03-10 06:05:04.406 069 11199.42 286.23 54302.92 88888.00 2015-03-10 06:05:04.906 069 11199.16 286.33 54302.87 88888.00 2015-03-10 06:05:05.406 069 11198.97 286.35 54302.80 88888.00 2015-03-10 06:05:05.906 069 11198.73 286.34 54302.80 88888.00 2015-03-10 06:05:06.406 069 11198.53 286.32 54302.81 88888.00 2015-03-10 06:05:06.906 069 11198.39 286.31 54302.80 88888.00 2015-03-10 06:05:07.406 069 11198.19 286.31 54302.81 88888.00 2015-03-10 06:05:07.906 069 11198.05 286.34 54302.78 88888.00 2015-03-10 06:05:08.406 069 11197.89 286.30 54302.81 88888.00 2015-03-10 06:05:08.906 069 11197.67 286.22 54302.80 88888.00 2015-03-10 06:05:09.406 069 11197.51 286.10 54302.80 88888.00 2015-03-10 06:05:09.906 069 11197.41 286.06 54302.84 88888.00 2015-03-10 06:05:10.406 069 11197.25 285.99 54302.91 88888.00 2015-03-10 06:05:10.906 069 11197.11 285.96 54303.01 88888.00 2015-03-10 06:05:11.406 069 11196.94 285.93 54303.02 88888.00 2015-03-10 06:05:11.906 069 11196.81 285.92 54302.95 88888.00 2015-03-10 06:05:12.406 069 11196.63 285.87 54303.04 88888.00 2015-03-10 06:05:12.906 069 11196.46 285.80 54303.10 88888.00 2015-03-10 06:05:13.406 069 11196.25 285.80 54303.13 88888.00 2015-03-10 06:05:13.906 069 11196.10 285.82 54303.16 88888.00 2015-03-10 06:05:14.406 069 11195.94 285.84 54303.19 88888.00 2015-03-10 06:05:14.906 069 11195.73 285.88 54303.29 88888.00 2015-03-10 06:05:15.406 069 11195.62 285.83 54303.34 88888.00 2015-03-10 06:05:15.906 069 11195.49 285.89 54303.40 88888.00 2015-03-10 06:05:16.406 069 11195.31 285.96 54303.38 88888.00 2015-03-10 06:05:16.906 069 11195.17 285.95 54303.44 88888.00 2015-03-10 06:05:17.406 069 11195.05 285.97 54303.54 88888.00 2015-03-10 06:05:17.906 069 11194.94 286.07 54303.68 88888.00 2015-03-10 06:05:18.406 069 11194.82 286.05 54303.75 88888.00 2015-03-10 06:05:18.906 069 11194.69 286.05 54304.00 88888.00 2015-03-10 06:05:19.406 069 11194.51 286.04 54304.15 88888.00 2015-03-10 06:05:19.906 069 11194.37 286.16 54304.20 88888.00 2015-03-10 06:05:20.406 069 11194.30 286.23 54304.29 88888.00 2015-03-10 06:05:20.906 069 11194.23 286.21 54304.38 88888.00 2015-03-10 06:05:21.406 069 11194.12 286.20 54304.47 88888.00 2015-03-10 06:05:21.906 069 11194.11 286.24 54304.60 88888.00 2015-03-10 06:05:22.406 069 11194.05 286.25 54304.76 88888.00 2015-03-10 06:05:22.906 069 11193.92 286.31 54304.73 88888.00 2015-03-10 06:05:23.406 069 11193.79 286.33 54304.70 88888.00 2015-03-10 06:05:23.906 069 11193.61 286.35 54304.69 88888.00 2015-03-10 06:05:24.406 069 11193.43 286.41 54304.73 88888.00 2015-03-10 06:05:24.906 069 11193.32 286.50 54304.77 88888.00 2015-03-10 06:05:25.406 069 11193.25 286.50 54304.83 88888.00 2015-03-10 06:05:25.906 069 11193.15 286.48 54304.87 88888.00 2015-03-10 06:05:26.406 069 11193.04 286.47 54304.87 88888.00 2015-03-10 06:05:26.906 069 11193.02 286.45 54304.87 88888.00 2015-03-10 06:05:27.406 069 11192.93 286.51 54304.79 88888.00 2015-03-10 06:05:27.906 069 11192.80 286.43 54304.75 88888.00 2015-03-10 06:05:28.406 069 11192.68 286.25 54304.78 88888.00 2015-03-10 06:05:28.906 069 11192.65 286.18 54304.75 88888.00 2015-03-10 06:05:29.406 069 11192.61 286.12 54304.70 88888.00 2015-03-10 06:05:29.906 069 11192.49 286.05 54304.65 88888.00 2015-03-10 06:05:30.406 069 11192.43 285.96 54304.50 88888.00 2015-03-10 06:05:30.906 069 11192.33 285.92 54304.42 88888.00 2015-03-10 06:05:31.406 069 11192.21 285.80 54304.32 88888.00 2015-03-10 06:05:31.906 069 11192.14 285.71 54304.26 88888.00 2015-03-10 06:05:32.406 069 11192.13 285.65 54304.13 88888.00 2015-03-10 06:05:32.906 069 11192.09 285.55 54304.12 88888.00 2015-03-10 06:05:33.406 069 11192.07 285.53 54304.05 88888.00 2015-03-10 06:05:33.906 069 11192.05 285.38 54303.92 88888.00 2015-03-10 06:05:34.406 069 11191.99 285.29 54303.88 88888.00 2015-03-10 06:05:34.906 069 11191.94 285.28 54303.70 88888.00 2015-03-10 06:05:35.406 069 11191.87 285.21 54303.52 88888.00 2015-03-10 06:05:35.906 069 11191.78 285.14 54303.36 88888.00 2015-03-10 06:05:36.406 069 11191.66 285.07 54303.19 88888.00 2015-03-10 06:05:36.906 069 11191.56 284.99 54303.16 88888.00 2015-03-10 06:05:37.406 069 11191.47 284.91 54303.15 88888.00 2015-03-10 06:05:37.906 069 11191.40 284.80 54303.12 88888.00 2015-03-10 06:05:38.406 069 11191.36 284.73 54302.99 88888.00 2015-03-10 06:05:38.906 069 11191.30 284.62 54302.86 88888.00 2015-03-10 06:05:39.406 069 11191.32 284.47 54302.82 88888.00 2015-03-10 06:05:39.906 069 11191.34 284.31 54302.80 88888.00 2015-03-10 06:05:40.406 069 11191.30 284.14 54302.67 88888.00 2015-03-10 06:05:40.906 069 11191.31 283.96 54302.63 88888.00 2015-03-10 06:05:41.406 069 11191.39 283.78 54302.68 88888.00 2015-03-10 06:05:41.906 069 11191.45 283.61 54302.63 88888.00 2015-03-10 06:05:42.406 069 11191.44 283.52 54302.59 88888.00 2015-03-10 06:05:42.906 069 11191.58 283.38 54302.60 88888.00 2015-03-10 06:05:43.406 069 11191.77 283.21 54302.58 88888.00 2015-03-10 06:05:43.906 069 11191.91 283.04 54302.51 88888.00 2015-03-10 06:05:44.406 069 11192.00 282.87 54302.46 88888.00 2015-03-10 06:05:44.906 069 11192.05 282.72 54302.39 88888.00 2015-03-10 06:05:45.406 069 11192.10 282.51 54302.22 88888.00 2015-03-10 06:05:45.906 069 11192.18 282.34 54302.15 88888.00 2015-03-10 06:05:46.406 069 11192.28 282.21 54302.07 88888.00 2015-03-10 06:05:46.906 069 11192.34 282.04 54302.01 88888.00 2015-03-10 06:05:47.406 069 11192.43 281.87 54301.90 88888.00 2015-03-10 06:05:47.906 069 11192.46 281.78 54301.86 88888.00 2015-03-10 06:05:48.406 069 11192.49 281.66 54301.82 88888.00 2015-03-10 06:05:48.906 069 11192.54 281.56 54301.67 88888.00 2015-03-10 06:05:49.406 069 11192.55 281.43 54301.50 88888.00 2015-03-10 06:05:49.906 069 11192.56 281.27 54301.44 88888.00 2015-03-10 06:05:50.406 069 11192.56 281.16 54301.38 88888.00 2015-03-10 06:05:50.906 069 11192.59 281.02 54301.27 88888.00 2015-03-10 06:05:51.406 069 11192.59 280.93 54301.14 88888.00 2015-03-10 06:05:51.906 069 11192.59 280.86 54301.06 88888.00 2015-03-10 06:05:52.406 069 11192.61 280.80 54301.02 88888.00 2015-03-10 06:05:52.906 069 11192.65 280.80 54300.99 88888.00 2015-03-10 06:05:53.406 069 11192.61 280.78 54300.82 88888.00 2015-03-10 06:05:53.906 069 11192.57 280.77 54300.63 88888.00 2015-03-10 06:05:54.406 069 11192.46 280.76 54300.55 88888.00 2015-03-10 06:05:54.906 069 11192.43 280.74 54300.48 88888.00 2015-03-10 06:05:55.406 069 11192.46 280.71 54300.38 88888.00 2015-03-10 06:05:55.906 069 11192.43 280.68 54300.27 88888.00 2015-03-10 06:05:56.406 069 11192.47 280.71 54300.12 88888.00 2015-03-10 06:05:56.906 069 11192.45 280.76 54300.03 88888.00 2015-03-10 06:05:57.406 069 11192.43 280.78 54299.96 88888.00 2015-03-10 06:05:57.906 069 11192.39 280.76 54299.82 88888.00 2015-03-10 06:05:58.406 069 11192.36 280.78 54299.76 88888.00 2015-03-10 06:05:58.906 069 11192.43 280.83 54299.74 88888.00 2015-03-10 06:05:59.406 069 11192.43 280.92 54299.65 88888.00 2015-03-10 06:05:59.906 069 11192.45 280.96 54299.60 88888.00 2015-03-10 06:06:00.406 069 11192.52 281.00 54299.45 88888.00 2015-03-10 06:06:00.906 069 11192.57 281.08 54299.32 88888.00 2015-03-10 06:06:01.406 069 11192.59 281.15 54299.21 88888.00 2015-03-10 06:06:01.906 069 11192.64 281.33 54298.98 88888.00 2015-03-10 06:06:02.406 069 11192.71 281.44 54298.79 88888.00 2015-03-10 06:06:02.906 069 11192.75 281.50 54298.57 88888.00 2015-03-10 06:06:03.406 069 11192.73 281.60 54298.33 88888.00 2015-03-10 06:06:03.906 069 11192.70 281.67 54298.16 88888.00 2015-03-10 06:06:04.406 069 11192.68 281.78 54298.07 88888.00 2015-03-10 06:06:04.906 069 11192.64 281.82 54297.90 88888.00 2015-03-10 06:06:05.406 069 11192.67 281.91 54297.69 88888.00 2015-03-10 06:06:05.906 069 11192.64 281.98 54297.57 88888.00 2015-03-10 06:06:06.406 069 11192.61 282.02 54297.45 88888.00 2015-03-10 06:06:06.906 069 11192.62 282.10 54297.38 88888.00 2015-03-10 06:06:07.406 069 11192.54 282.15 54297.24 88888.00 2015-03-10 06:06:07.906 069 11192.56 282.15 54297.14 88888.00 2015-03-10 06:06:08.406 069 11192.59 282.13 54297.05 88888.00 2015-03-10 06:06:08.906 069 11192.55 282.08 54296.96 88888.00 2015-03-10 06:06:09.406 069 11192.57 282.04 54296.92 88888.00 2015-03-10 06:06:09.906 069 11192.62 282.06 54296.81 88888.00 2015-03-10 06:06:10.406 069 11192.68 282.01 54296.71 88888.00 2015-03-10 06:06:10.906 069 11192.83 281.95 54296.61 88888.00 2015-03-10 06:06:11.406 069 11192.93 281.90 54296.47 88888.00 2015-03-10 06:06:11.906 069 11193.04 281.86 54296.43 88888.00 2015-03-10 06:06:12.406 069 11193.07 281.76 54296.34 88888.00 2015-03-10 06:06:12.906 069 11193.11 281.69 54296.16 88888.00 2015-03-10 06:06:13.406 069 11193.22 281.66 54296.02 88888.00 2015-03-10 06:06:13.906 069 11193.30 281.60 54295.91 88888.00 2015-03-10 06:06:14.406 069 11193.38 281.58 54295.80 88888.00 2015-03-10 06:06:14.906 069 11193.46 281.52 54295.58 88888.00 2015-03-10 06:06:15.406 069 11193.45 281.41 54295.45 88888.00 2015-03-10 06:06:15.906 069 11193.38 281.39 54295.28 88888.00 2015-03-10 06:06:16.406 069 11193.43 281.25 54295.12 88888.00 2015-03-10 06:06:16.906 069 11193.44 281.13 54295.03 88888.00 2015-03-10 06:06:17.406 069 11193.43 281.02 54294.89 88888.00 2015-03-10 06:06:17.906 069 11193.36 280.90 54294.79 88888.00 2015-03-10 06:06:18.406 069 11193.36 280.73 54294.74 88888.00 2015-03-10 06:06:18.906 069 11193.39 280.60 54294.61 88888.00 2015-03-10 06:06:19.406 069 11193.38 280.48 54294.47 88888.00 2015-03-10 06:06:19.906 069 11193.29 280.37 54294.38 88888.00 2015-03-10 06:06:20.406 069 11193.25 280.22 54294.45 88888.00 2015-03-10 06:06:20.906 069 11193.23 280.08 54294.48 88888.00 2015-03-10 06:06:21.406 069 11193.23 279.98 54294.40 88888.00 2015-03-10 06:06:21.906 069 11193.24 279.85 54294.34 88888.00 2015-03-10 06:06:22.406 069 11193.22 279.82 54294.33 88888.00 2015-03-10 06:06:22.906 069 11193.11 279.71 54294.42 88888.00 2015-03-10 06:06:23.406 069 11193.03 279.65 54294.40 88888.00 2015-03-10 06:06:23.906 069 11193.02 279.56 54294.33 88888.00 2015-03-10 06:06:24.406 069 11192.93 279.48 54294.31 88888.00 2015-03-10 06:06:24.906 069 11192.90 279.33 54294.31 88888.00 2015-03-10 06:06:25.406 069 11192.88 279.14 54294.34 88888.00 2015-03-10 06:06:25.906 069 11192.81 278.99 54294.35 88888.00 2015-03-10 06:06:26.406 069 11192.75 278.91 54294.41 88888.00 2015-03-10 06:06:26.906 069 11192.71 278.81 54294.34 88888.00 2015-03-10 06:06:27.406 069 11192.68 278.71 54294.35 88888.00 2015-03-10 06:06:27.906 069 11192.66 278.62 54294.41 88888.00 2015-03-10 06:06:28.406 069 11192.65 278.58 54294.41 88888.00 2015-03-10 06:06:28.906 069 11192.60 278.48 54294.48 88888.00 2015-03-10 06:06:29.406 069 11192.51 278.38 54294.42 88888.00 2015-03-10 06:06:29.906 069 11192.45 278.36 54294.38 88888.00 2015-03-10 06:06:30.406 069 11192.40 278.31 54294.32 88888.00 2015-03-10 06:06:30.906 069 11192.39 278.23 54294.35 88888.00 2015-03-10 06:06:31.406 069 11192.38 278.15 54294.33 88888.00 2015-03-10 06:06:31.906 069 11192.38 278.12 54294.31 88888.00 2015-03-10 06:06:32.406 069 11192.29 277.98 54294.32 88888.00 2015-03-10 06:06:32.906 069 11192.18 277.93 54294.31 88888.00 2015-03-10 06:06:33.406 069 11192.08 277.94 54294.45 88888.00 2015-03-10 06:06:33.906 069 11191.98 277.86 54294.58 88888.00 2015-03-10 06:06:34.406 069 11191.82 277.87 54294.58 88888.00 2015-03-10 06:06:34.906 069 11191.77 277.89 54294.65 88888.00 2015-03-10 06:06:35.406 069 11191.58 277.94 54294.68 88888.00 2015-03-10 06:06:35.906 069 11191.45 277.92 54294.78 88888.00 2015-03-10 06:06:36.406 069 11191.31 277.90 54294.84 88888.00 2015-03-10 06:06:36.906 069 11191.15 277.86 54294.88 88888.00 2015-03-10 06:06:37.406 069 11190.95 277.78 54294.97 88888.00 2015-03-10 06:06:37.906 069 11190.82 277.76 54295.06 88888.00 2015-03-10 06:06:38.406 069 11190.76 277.75 54295.13 88888.00 2015-03-10 06:06:38.906 069 11190.63 277.61 54295.20 88888.00 2015-03-10 06:06:39.406 069 11190.53 277.48 54295.21 88888.00 2015-03-10 06:06:39.906 069 11190.46 277.38 54295.22 88888.00 2015-03-10 06:06:40.406 069 11190.31 277.34 54295.29 88888.00 2015-03-10 06:06:40.906 069 11190.21 277.20 54295.37 88888.00 2015-03-10 06:06:41.406 069 11190.06 277.06 54295.49 88888.00 2015-03-10 06:06:41.906 069 11189.96 276.93 54295.57 88888.00 2015-03-10 06:06:42.406 069 11189.98 276.86 54295.71 88888.00 2015-03-10 06:06:42.906 069 11189.98 276.79 54295.75 88888.00 2015-03-10 06:06:43.406 069 11189.93 276.69 54295.65 88888.00 2015-03-10 06:06:43.906 069 11189.89 276.71 54295.65 88888.00 2015-03-10 06:06:44.406 069 11189.87 276.67 54295.75 88888.00 2015-03-10 06:06:44.906 069 11189.83 276.62 54295.90 88888.00 2015-03-10 06:06:45.406 069 11189.75 276.60 54296.02 88888.00 2015-03-10 06:06:45.906 069 11189.67 276.60 54296.13 88888.00 2015-03-10 06:06:46.406 069 11189.57 276.55 54296.19 88888.00 2015-03-10 06:06:46.906 069 11189.52 276.45 54296.25 88888.00 2015-03-10 06:06:47.406 069 11189.46 276.36 54296.24 88888.00 2015-03-10 06:06:47.906 069 11189.42 276.26 54296.27 88888.00 2015-03-10 06:06:48.406 069 11189.31 276.09 54296.27 88888.00 2015-03-10 06:06:48.906 069 11189.17 276.00 54296.33 88888.00 2015-03-10 06:06:49.406 069 11189.05 275.88 54296.42 88888.00 2015-03-10 06:06:49.906 069 11188.96 275.73 54296.47 88888.00 2015-03-10 06:06:50.406 069 11188.78 275.57 54296.54 88888.00 2015-03-10 06:06:50.906 069 11188.68 275.42 54296.64 88888.00 2015-03-10 06:06:51.406 069 11188.55 275.29 54296.72 88888.00 2015-03-10 06:06:51.906 069 11188.46 275.22 54296.76 88888.00 2015-03-10 06:06:52.406 069 11188.34 275.14 54296.90 88888.00 2015-03-10 06:06:52.906 069 11188.20 275.00 54297.06 88888.00 2015-03-10 06:06:53.406 069 11188.07 274.86 54297.02 88888.00 2015-03-10 06:06:53.906 069 11188.02 274.67 54296.99 88888.00 2015-03-10 06:06:54.406 069 11187.91 274.60 54297.06 88888.00 2015-03-10 06:06:54.906 069 11187.86 274.52 54297.12 88888.00 2015-03-10 06:06:55.406 069 11187.83 274.38 54297.20 88888.00 2015-03-10 06:06:55.906 069 11187.76 274.26 54297.30 88888.00 2015-03-10 06:06:56.406 069 11187.76 274.18 54297.28 88888.00 2015-03-10 06:06:56.906 069 11187.76 274.10 54297.36 88888.00 2015-03-10 06:06:57.406 069 11187.76 273.91 54297.45 88888.00 2015-03-10 06:06:57.906 069 11187.81 273.72 54297.45 88888.00 2015-03-10 06:06:58.406 069 11187.87 273.57 54297.48 88888.00 2015-03-10 06:06:58.906 069 11187.80 273.46 54297.50 88888.00 2015-03-10 06:06:59.406 069 11187.80 273.32 54297.48 88888.00 2015-03-10 06:06:59.906 069 11187.85 273.26 54297.54 88888.00 2015-03-10 06:07:00.406 069 11187.97 273.21 54297.60 88888.00 2015-03-10 06:07:00.906 069 11187.89 273.11 54297.60 88888.00 2015-03-10 06:07:01.406 069 11187.78 273.08 54297.58 88888.00 2015-03-10 06:07:01.906 069 11187.65 273.01 54297.58 88888.00 2015-03-10 06:07:02.406 069 11187.52 272.88 54297.56 88888.00 2015-03-10 06:07:02.906 069 11187.49 272.74 54297.67 88888.00 2015-03-10 06:07:03.406 069 11187.52 272.67 54297.72 88888.00 2015-03-10 06:07:03.906 069 11187.50 272.64 54297.83 88888.00 2015-03-10 06:07:04.406 069 11187.50 272.56 54297.94 88888.00 2015-03-10 06:07:04.906 069 11187.44 272.60 54298.00 88888.00 2015-03-10 06:07:05.406 069 11187.44 272.53 54298.06 88888.00 2015-03-10 06:07:05.906 069 11187.45 272.44 54298.16 88888.00 2015-03-10 06:07:06.406 069 11187.39 272.37 54298.16 88888.00 2015-03-10 06:07:06.906 069 11187.42 272.38 54298.19 88888.00 2015-03-10 06:07:07.406 069 11187.44 272.39 54298.21 88888.00 2015-03-10 06:07:07.906 069 11187.40 272.35 54298.25 88888.00 2015-03-10 06:07:08.406 069 11187.38 272.28 54298.21 88888.00 2015-03-10 06:07:08.906 069 11187.37 272.21 54298.30 88888.00 2015-03-10 06:07:09.406 069 11187.36 272.04 54298.35 88888.00 2015-03-10 06:07:09.906 069 11187.33 272.01 54298.26 88888.00 2015-03-10 06:07:10.407 069 11187.29 271.95 54298.24 88888.00 2015-03-10 06:07:10.907 069 11187.21 271.94 54298.33 88888.00 2015-03-10 06:07:11.407 069 11187.16 271.89 54298.45 88888.00 2015-03-10 06:07:11.907 069 11187.15 271.94 54298.57 88888.00 2015-03-10 06:07:12.407 069 11187.19 271.91 54298.55 88888.00 2015-03-10 06:07:12.907 069 11187.16 271.82 54298.57 88888.00 2015-03-10 06:07:13.407 069 11187.15 271.78 54298.63 88888.00 2015-03-10 06:07:13.907 069 11187.13 271.78 54298.71 88888.00 2015-03-10 06:07:14.407 069 11187.10 271.77 54298.79 88888.00 2015-03-10 06:07:14.907 069 11187.15 271.80 54298.92 88888.00 2015-03-10 06:07:15.407 069 11187.16 271.69 54299.06 88888.00 2015-03-10 06:07:15.907 069 11187.18 271.61 54299.15 88888.00 2015-03-10 06:07:16.407 069 11187.19 271.55 54299.15 88888.00 2015-03-10 06:07:16.907 069 11187.26 271.46 54299.22 88888.00 2015-03-10 06:07:17.407 069 11187.33 271.50 54299.24 88888.00 2015-03-10 06:07:17.907 069 11187.40 271.50 54299.31 88888.00 2015-03-10 06:07:18.407 069 11187.47 271.42 54299.38 88888.00 2015-03-10 06:07:18.907 069 11187.52 271.36 54299.47 88888.00 2015-03-10 06:07:19.407 069 11187.59 271.32 54299.50 88888.00 2015-03-10 06:07:19.907 069 11187.66 271.35 54299.53 88888.00 2015-03-10 06:07:20.407 069 11187.74 271.39 54299.62 88888.00 2015-03-10 06:07:20.907 069 11187.89 271.39 54299.69 88888.00 2015-03-10 06:07:21.407 069 11188.06 271.46 54299.77 88888.00 2015-03-10 06:07:21.907 069 11188.17 271.53 54299.76 88888.00 2015-03-10 06:07:22.407 069 11188.21 271.54 54299.74 88888.00 2015-03-10 06:07:22.907 069 11188.26 271.61 54299.74 88888.00 2015-03-10 06:07:23.407 069 11188.43 271.62 54299.75 88888.00 2015-03-10 06:07:23.907 069 11188.53 271.56 54299.77 88888.00 2015-03-10 06:07:24.407 069 11188.62 271.47 54299.73 88888.00 2015-03-10 06:07:24.907 069 11188.68 271.37 54299.69 88888.00 2015-03-10 06:07:25.407 069 11188.80 271.29 54299.64 88888.00 2015-03-10 06:07:25.907 069 11188.90 271.29 54299.67 88888.00 2015-03-10 06:07:26.407 069 11189.01 271.19 54299.70 88888.00 2015-03-10 06:07:26.907 069 11189.10 271.06 54299.75 88888.00 2015-03-10 06:07:27.407 069 11189.19 270.92 54299.82 88888.00 2015-03-10 06:07:27.907 069 11189.40 270.78 54299.79 88888.00 2015-03-10 06:07:28.407 069 11189.59 270.68 54299.77 88888.00 2015-03-10 06:07:28.907 069 11189.67 270.55 54299.79 88888.00 2015-03-10 06:07:29.407 069 11189.84 270.29 54299.80 88888.00 2015-03-10 06:07:29.907 069 11189.95 270.08 54299.77 88888.00 2015-03-10 06:07:30.407 069 11190.10 269.86 54299.73 88888.00 2015-03-10 06:07:30.907 069 11190.31 269.69 54299.73 88888.00 2015-03-10 06:07:31.407 069 11190.55 269.52 54299.74 88888.00 2015-03-10 06:07:31.907 069 11190.78 269.29 54299.67 88888.00 2015-03-10 06:07:32.407 069 11191.00 269.08 54299.50 88888.00 2015-03-10 06:07:32.907 069 11191.18 268.86 54299.31 88888.00 2015-03-10 06:07:33.407 069 11191.26 268.60 54299.25 88888.00 2015-03-10 06:07:33.907 069 11191.35 268.42 54299.21 88888.00 2015-03-10 06:07:34.407 069 11191.46 268.31 54299.10 88888.00 2015-03-10 06:07:34.907 069 11191.57 268.25 54299.13 88888.00 2015-03-10 06:07:35.407 069 11191.66 268.16 54299.10 88888.00 2015-03-10 06:07:35.907 069 11191.67 268.09 54299.14 88888.00 2015-03-10 06:07:36.407 069 11191.70 268.02 54299.09 88888.00 2015-03-10 06:07:36.907 069 11191.75 267.98 54299.05 88888.00 2015-03-10 06:07:37.407 069 11191.76 267.91 54299.08 88888.00 2015-03-10 06:07:37.907 069 11191.76 267.82 54299.09 88888.00 2015-03-10 06:07:38.407 069 11191.70 267.77 54299.10 88888.00 2015-03-10 06:07:38.907 069 11191.68 267.77 54299.15 88888.00 2015-03-10 06:07:39.407 069 11191.68 267.75 54299.25 88888.00 2015-03-10 06:07:39.907 069 11191.68 267.71 54299.31 88888.00 2015-03-10 06:07:40.407 069 11191.71 267.64 54299.36 88888.00 2015-03-10 06:07:40.907 069 11191.68 267.56 54299.44 88888.00 2015-03-10 06:07:41.407 069 11191.71 267.64 54299.56 88888.00 2015-03-10 06:07:41.907 069 11191.66 267.67 54299.54 88888.00 2015-03-10 06:07:42.407 069 11191.65 267.70 54299.56 88888.00 2015-03-10 06:07:42.907 069 11191.55 267.68 54299.59 88888.00 2015-03-10 06:07:43.407 069 11191.55 267.65 54299.67 88888.00 2015-03-10 06:07:43.907 069 11191.58 267.65 54299.78 88888.00 2015-03-10 06:07:44.407 069 11191.56 267.65 54299.85 88888.00 2015-03-10 06:07:44.907 069 11191.55 267.60 54299.80 88888.00 2015-03-10 06:07:45.407 069 11191.47 267.56 54299.80 88888.00 2015-03-10 06:07:45.907 069 11191.39 267.59 54299.82 88888.00 2015-03-10 06:07:46.407 069 11191.32 267.64 54299.96 88888.00 2015-03-10 06:07:46.907 069 11191.28 267.62 54300.09 88888.00 2015-03-10 06:07:47.407 069 11191.25 267.57 54300.21 88888.00 2015-03-10 06:07:47.907 069 11191.24 267.66 54300.27 88888.00 2015-03-10 06:07:48.407 069 11191.21 267.77 54300.33 88888.00 2015-03-10 06:07:48.907 069 11191.11 267.79 54300.36 88888.00 2015-03-10 06:07:49.407 069 11191.02 267.84 54300.46 88888.00 2015-03-10 06:07:49.907 069 11190.97 267.90 54300.50 88888.00 2015-03-10 06:07:50.407 069 11190.89 267.98 54300.52 88888.00 2015-03-10 06:07:50.907 069 11190.76 268.05 54300.57 88888.00 2015-03-10 06:07:51.407 069 11190.62 268.02 54300.62 88888.00 2015-03-10 06:07:51.907 069 11190.42 268.02 54300.75 88888.00 2015-03-10 06:07:52.407 069 11190.19 268.05 54300.83 88888.00 2015-03-10 06:07:52.907 069 11189.98 268.04 54300.90 88888.00 2015-03-10 06:07:53.407 069 11189.80 268.04 54301.00 88888.00 2015-03-10 06:07:53.907 069 11189.63 268.01 54301.16 88888.00 2015-03-10 06:07:54.407 069 11189.41 268.00 54301.34 88888.00 2015-03-10 06:07:54.907 069 11189.21 267.92 54301.54 88888.00 2015-03-10 06:07:55.407 069 11188.98 267.89 54301.66 88888.00 2015-03-10 06:07:55.907 069 11188.79 267.88 54301.81 88888.00 2015-03-10 06:07:56.407 069 11188.63 267.87 54302.03 88888.00 2015-03-10 06:07:56.907 069 11188.46 267.88 54302.22 88888.00 2015-03-10 06:07:57.407 069 11188.21 267.84 54302.47 88888.00 2015-03-10 06:07:57.907 069 11188.00 267.84 54302.73 88888.00 2015-03-10 06:07:58.407 069 11187.89 267.91 54302.96 88888.00 2015-03-10 06:07:58.907 069 11187.76 267.99 54303.28 88888.00 2015-03-10 06:07:59.407 069 11187.60 268.05 54303.61 88888.00 2015-03-10 06:07:59.907 069 11187.43 268.06 54303.79 88888.00 2015-03-10 06:08:00.407 069 11187.31 268.15 54304.01 88888.00 2015-03-10 06:08:00.907 069 11187.17 268.31 54304.32 88888.00 2015-03-10 06:08:01.407 069 11186.97 268.41 54304.54 88888.00 2015-03-10 06:08:01.907 069 11186.72 268.51 54304.80 88888.00 2015-03-10 06:08:02.407 069 11186.55 268.63 54305.09 88888.00 2015-03-10 06:08:02.907 069 11186.30 268.72 54305.36 88888.00 2015-03-10 06:08:03.407 069 11186.11 268.81 54305.63 88888.00 2015-03-10 06:08:03.907 069 11185.95 268.84 54305.89 88888.00 2015-03-10 06:08:04.407 069 11185.67 268.89 54306.14 88888.00 2015-03-10 06:08:04.907 069 11185.48 268.90 54306.49 88888.00 2015-03-10 06:08:05.407 069 11185.32 268.89 54306.76 88888.00 2015-03-10 06:08:05.907 069 11185.07 268.90 54307.07 88888.00 2015-03-10 06:08:06.407 069 11184.83 268.95 54307.48 88888.00 2015-03-10 06:08:06.907 069 11184.62 268.94 54307.80 88888.00 2015-03-10 06:08:07.407 069 11184.40 268.94 54308.10 88888.00 2015-03-10 06:08:07.907 069 11184.26 268.95 54308.45 88888.00 2015-03-10 06:08:08.407 069 11184.09 268.87 54308.78 88888.00 2015-03-10 06:08:08.907 069 11183.94 268.85 54309.15 88888.00 2015-03-10 06:08:09.407 069 11183.76 268.86 54309.53 88888.00 2015-03-10 06:08:09.907 069 11183.55 268.89 54309.82 88888.00 2015-03-10 06:08:10.407 069 11183.35 268.91 54310.15 88888.00 2015-03-10 06:08:10.907 069 11183.19 268.90 54310.56 88888.00 2015-03-10 06:08:11.407 069 11183.06 268.98 54310.92 88888.00 2015-03-10 06:08:11.907 069 11182.83 268.95 54311.27 88888.00 2015-03-10 06:08:12.407 069 11182.68 268.91 54311.58 88888.00 2015-03-10 06:08:12.907 069 11182.55 268.95 54311.98 88888.00 2015-03-10 06:08:13.407 069 11182.40 269.01 54312.36 88888.00 2015-03-10 06:08:13.907 069 11182.32 269.04 54312.67 88888.00 2015-03-10 06:08:14.407 069 11182.24 269.00 54312.98 88888.00 2015-03-10 06:08:14.907 069 11182.14 268.94 54313.22 88888.00 2015-03-10 06:08:15.407 069 11182.00 268.93 54313.52 88888.00 2015-03-10 06:08:15.907 069 11181.93 268.82 54313.89 88888.00 2015-03-10 06:08:16.407 069 11181.80 268.76 54314.16 88888.00 2015-03-10 06:08:16.907 069 11181.65 268.69 54314.47 88888.00 2015-03-10 06:08:17.407 069 11181.54 268.68 54314.77 88888.00 2015-03-10 06:08:17.907 069 11181.48 268.64 54315.02 88888.00 2015-03-10 06:08:18.407 069 11181.31 268.55 54315.32 88888.00 2015-03-10 06:08:18.907 069 11181.17 268.43 54315.66 88888.00 2015-03-10 06:08:19.407 069 11181.04 268.35 54315.97 88888.00 2015-03-10 06:08:19.907 069 11180.89 268.24 54316.14 88888.00 2015-03-10 06:08:20.407 069 11180.80 268.09 54316.46 88888.00 2015-03-10 06:08:20.907 069 11180.65 267.92 54316.68 88888.00 2015-03-10 06:08:21.407 069 11180.49 267.77 54316.96 88888.00 2015-03-10 06:08:21.907 069 11180.41 267.65 54317.27 88888.00 2015-03-10 06:08:22.407 069 11180.31 267.48 54317.50 88888.00 2015-03-10 06:08:22.907 069 11180.26 267.31 54317.78 88888.00 2015-03-10 06:08:23.407 069 11180.18 267.07 54318.02 88888.00 2015-03-10 06:08:23.907 069 11180.10 266.88 54318.26 88888.00 2015-03-10 06:08:24.407 069 11180.01 266.65 54318.47 88888.00 2015-03-10 06:08:24.907 069 11179.92 266.46 54318.74 88888.00 2015-03-10 06:08:25.407 069 11179.91 266.29 54318.97 88888.00 2015-03-10 06:08:25.907 069 11179.87 266.12 54319.22 88888.00 2015-03-10 06:08:26.407 069 11179.86 265.95 54319.43 88888.00 2015-03-10 06:08:26.907 069 11179.85 265.82 54319.59 88888.00 2015-03-10 06:08:27.407 069 11179.75 265.65 54319.92 88888.00 2015-03-10 06:08:27.907 069 11179.76 265.47 54320.20 88888.00 2015-03-10 06:08:28.407 069 11179.75 265.26 54320.48 88888.00 2015-03-10 06:08:28.907 069 11179.71 265.10 54320.75 88888.00 2015-03-10 06:08:29.407 069 11179.71 264.94 54320.99 88888.00 2015-03-10 06:08:29.907 069 11179.75 264.80 54321.26 88888.00 2015-03-10 06:08:30.407 069 11179.81 264.71 54321.36 88888.00 2015-03-10 06:08:30.907 069 11179.81 264.63 54321.50 88888.00 2015-03-10 06:08:31.407 069 11179.75 264.54 54321.69 88888.00 2015-03-10 06:08:31.907 069 11179.71 264.41 54321.97 88888.00 2015-03-10 06:08:32.407 069 11179.70 264.30 54322.20 88888.00 2015-03-10 06:08:32.907 069 11179.65 264.20 54322.40 88888.00 2015-03-10 06:08:33.407 069 11179.64 264.10 54322.46 88888.00 2015-03-10 06:08:33.907 069 11179.57 263.97 54322.59 88888.00 2015-03-10 06:08:34.407 069 11179.40 263.92 54322.78 88888.00 2015-03-10 06:08:34.907 069 11179.29 263.75 54322.94 88888.00 2015-03-10 06:08:35.407 069 11179.14 263.63 54323.08 88888.00 2015-03-10 06:08:35.907 069 11179.08 263.51 54323.28 88888.00 2015-03-10 06:08:36.407 069 11179.01 263.42 54323.50 88888.00 2015-03-10 06:08:36.907 069 11178.92 263.27 54323.69 88888.00 2015-03-10 06:08:37.407 069 11178.84 263.08 54323.81 88888.00 2015-03-10 06:08:37.907 069 11178.79 262.95 54323.94 88888.00 2015-03-10 06:08:38.407 069 11178.70 262.85 54324.07 88888.00 2015-03-10 06:08:38.907 069 11178.55 262.67 54324.23 88888.00 2015-03-10 06:08:39.407 069 11178.50 262.58 54324.43 88888.00 2015-03-10 06:08:39.907 069 11178.43 262.53 54324.59 88888.00 2015-03-10 06:08:40.407 069 11178.34 262.42 54324.77 88888.00 2015-03-10 06:08:40.907 069 11178.22 262.31 54324.86 88888.00 2015-03-10 06:08:41.407 069 11178.18 262.15 54324.99 88888.00 2015-03-10 06:08:41.907 069 11178.06 262.00 54325.18 88888.00 2015-03-10 06:08:42.407 069 11177.97 261.93 54325.44 88888.00 2015-03-10 06:08:42.907 069 11177.87 261.82 54325.57 88888.00 2015-03-10 06:08:43.407 069 11177.82 261.66 54325.66 88888.00 2015-03-10 06:08:43.907 069 11177.77 261.54 54325.80 88888.00 2015-03-10 06:08:44.407 069 11177.71 261.40 54325.90 88888.00 2015-03-10 06:08:44.907 069 11177.64 261.23 54326.01 88888.00 2015-03-10 06:08:45.407 069 11177.54 261.04 54326.13 88888.00 2015-03-10 06:08:45.907 069 11177.45 260.81 54326.28 88888.00 2015-03-10 06:08:46.407 069 11177.39 260.57 54326.35 88888.00 2015-03-10 06:08:46.907 069 11177.30 260.39 54326.53 88888.00 2015-03-10 06:08:47.407 069 11177.23 260.21 54326.68 88888.00 2015-03-10 06:08:47.907 069 11177.15 260.12 54326.82 88888.00 2015-03-10 06:08:48.407 069 11177.18 260.03 54326.96 88888.00 2015-03-10 06:08:48.907 069 11177.15 259.87 54327.06 88888.00 2015-03-10 06:08:49.407 069 11177.04 259.75 54327.15 88888.00 2015-03-10 06:08:49.907 069 11176.93 259.58 54327.25 88888.00 2015-03-10 06:08:50.407 069 11176.83 259.55 54327.28 88888.00 2015-03-10 06:08:50.907 069 11176.76 259.48 54327.33 88888.00 2015-03-10 06:08:51.407 069 11176.65 259.45 54327.49 88888.00 2015-03-10 06:08:51.907 069 11176.56 259.39 54327.54 88888.00 2015-03-10 06:08:52.407 069 11176.54 259.29 54327.65 88888.00 2015-03-10 06:08:52.907 069 11176.42 259.11 54327.73 88888.00 2015-03-10 06:08:53.407 069 11176.31 258.97 54327.83 88888.00 2015-03-10 06:08:53.907 069 11176.30 258.89 54327.98 88888.00 2015-03-10 06:08:54.407 069 11176.30 258.81 54328.02 88888.00 2015-03-10 06:08:54.907 069 11176.26 258.72 54328.08 88888.00 2015-03-10 06:08:55.407 069 11176.29 258.58 54328.16 88888.00 2015-03-10 06:08:55.907 069 11176.29 258.50 54328.27 88888.00 2015-03-10 06:08:56.407 069 11176.33 258.41 54328.33 88888.00 2015-03-10 06:08:56.907 069 11176.20 258.30 54328.35 88888.00 2015-03-10 06:08:57.407 069 11176.13 258.28 54328.45 88888.00 2015-03-10 06:08:57.907 069 11176.07 258.22 54328.56 88888.00 2015-03-10 06:08:58.407 069 11175.98 258.13 54328.60 88888.00 2015-03-10 06:08:58.907 069 11175.92 258.05 54328.62 88888.00 2015-03-10 06:08:59.407 069 11175.87 257.95 54328.66 88888.00 2015-03-10 06:08:59.907 069 11175.77 257.87 54328.77 88888.00 2015-03-10 06:09:00.407 069 11175.68 257.70 54328.85 88888.00 2015-03-10 06:09:00.907 069 11175.68 257.55 54328.89 88888.00 2015-03-10 06:09:01.407 069 11175.58 257.43 54328.98 88888.00 2015-03-10 06:09:01.907 069 11175.46 257.32 54329.04 88888.00 2015-03-10 06:09:02.407 069 11175.37 257.19 54329.12 88888.00 2015-03-10 06:09:02.907 069 11175.30 257.11 54329.23 88888.00 2015-03-10 06:09:03.407 069 11175.21 257.01 54329.38 88888.00 2015-03-10 06:09:03.907 069 11175.11 256.91 54329.52 88888.00 2015-03-10 06:09:04.407 069 11175.04 256.87 54329.59 88888.00 2015-03-10 06:09:04.907 069 11174.98 256.79 54329.74 88888.00 2015-03-10 06:09:05.407 069 11174.89 256.69 54329.79 88888.00 2015-03-10 06:09:05.907 069 11174.83 256.58 54329.85 88888.00 2015-03-10 06:09:06.407 069 11174.84 256.42 54329.91 88888.00 2015-03-10 06:09:06.907 069 11174.73 256.31 54329.92 88888.00 2015-03-10 06:09:07.407 069 11174.66 256.18 54329.91 88888.00 2015-03-10 06:09:07.907 069 11174.61 256.08 54329.95 88888.00 2015-03-10 06:09:08.407 069 11174.57 256.01 54329.93 88888.00 2015-03-10 06:09:08.907 069 11174.51 255.92 54329.86 88888.00 2015-03-10 06:09:09.407 069 11174.38 255.75 54329.87 88888.00 2015-03-10 06:09:09.907 069 11174.31 255.60 54329.87 88888.00 2015-03-10 06:09:10.407 069 11174.38 255.49 54329.97 88888.00 2015-03-10 06:09:10.907 069 11174.33 255.44 54330.13 88888.00 2015-03-10 06:09:11.407 069 11174.33 255.43 54330.21 88888.00 2015-03-10 06:09:11.907 069 11174.32 255.38 54330.30 88888.00 2015-03-10 06:09:12.407 069 11174.28 255.33 54330.38 88888.00 2015-03-10 06:09:12.907 069 11174.33 255.32 54330.39 88888.00 2015-03-10 06:09:13.407 069 11174.37 255.32 54330.53 88888.00 2015-03-10 06:09:13.907 069 11174.35 255.29 54330.49 88888.00 2015-03-10 06:09:14.407 069 11174.32 255.29 54330.40 88888.00 2015-03-10 06:09:14.907 069 11174.30 255.35 54330.38 88888.00 2015-03-10 06:09:15.407 069 11174.28 255.31 54330.43 88888.00 2015-03-10 06:09:15.907 069 11174.24 255.31 54330.37 88888.00 2015-03-10 06:09:16.407 069 11174.12 255.29 54330.36 88888.00 2015-03-10 06:09:16.907 069 11174.05 255.24 54330.33 88888.00 2015-03-10 06:09:17.407 069 11173.96 255.22 54330.32 88888.00 2015-03-10 06:09:17.907 069 11173.89 255.18 54330.30 88888.00 2015-03-10 06:09:18.407 069 11173.82 255.16 54330.33 88888.00 2015-03-10 06:09:18.907 069 11173.75 255.15 54330.38 88888.00 2015-03-10 06:09:19.407 069 11173.70 255.09 54330.46 88888.00 2015-03-10 06:09:19.907 069 11173.64 254.99 54330.55 88888.00 2015-03-10 06:09:20.407 069 11173.58 254.98 54330.53 88888.00 2015-03-10 06:09:20.907 069 11173.54 254.88 54330.43 88888.00 2015-03-10 06:09:21.407 069 11173.52 254.83 54330.43 88888.00 2015-03-10 06:09:21.907 069 11173.46 254.80 54330.44 88888.00 2015-03-10 06:09:22.407 069 11173.43 254.78 54330.47 88888.00 2015-03-10 06:09:22.907 069 11173.36 254.74 54330.52 88888.00 2015-03-10 06:09:23.407 069 11173.28 254.78 54330.53 88888.00 2015-03-10 06:09:23.907 069 11173.22 254.76 54330.53 88888.00 2015-03-10 06:09:24.407 069 11173.16 254.74 54330.53 88888.00 2015-03-10 06:09:24.907 069 11173.10 254.67 54330.56 88888.00 2015-03-10 06:09:25.407 069 11173.07 254.58 54330.62 88888.00 2015-03-10 06:09:25.907 069 11172.97 254.57 54330.61 88888.00 2015-03-10 06:09:26.407 069 11172.90 254.59 54330.64 88888.00 2015-03-10 06:09:26.907 069 11172.84 254.71 54330.68 88888.00 2015-03-10 06:09:27.407 069 11172.81 254.70 54330.73 88888.00 2015-03-10 06:09:27.907 069 11172.79 254.71 54330.76 88888.00 2015-03-10 06:09:28.407 069 11172.74 254.73 54330.88 88888.00 2015-03-10 06:09:28.907 069 11172.67 254.75 54330.93 88888.00 2015-03-10 06:09:29.407 069 11172.64 254.66 54331.01 88888.00 2015-03-10 06:09:29.907 069 11172.60 254.61 54330.98 88888.00 2015-03-10 06:09:30.408 069 11172.49 254.61 54331.01 88888.00 2015-03-10 06:09:30.908 069 11172.42 254.57 54331.07 88888.00 2015-03-10 06:09:31.408 069 11172.34 254.50 54331.06 88888.00 2015-03-10 06:09:31.908 069 11172.24 254.53 54331.08 88888.00 2015-03-10 06:09:32.408 069 11172.22 254.57 54331.03 88888.00 2015-03-10 06:09:32.908 069 11172.18 254.49 54331.00 88888.00 2015-03-10 06:09:33.408 069 11172.13 254.42 54331.01 88888.00 2015-03-10 06:09:33.908 069 11172.10 254.26 54331.07 88888.00 2015-03-10 06:09:34.408 069 11172.06 254.21 54331.15 88888.00 2015-03-10 06:09:34.908 069 11172.01 254.14 54331.22 88888.00 2015-03-10 06:09:35.408 069 11172.00 254.07 54331.29 88888.00 2015-03-10 06:09:35.908 069 11171.95 253.94 54331.32 88888.00 2015-03-10 06:09:36.408 069 11171.86 253.83 54331.33 88888.00 2015-03-10 06:09:36.908 069 11171.84 253.82 54331.27 88888.00 2015-03-10 06:09:37.408 069 11171.86 253.75 54331.34 88888.00 2015-03-10 06:09:37.908 069 11171.87 253.65 54331.34 88888.00 2015-03-10 06:09:38.408 069 11171.89 253.50 54331.40 88888.00 2015-03-10 06:09:38.908 069 11171.91 253.46 54331.44 88888.00 2015-03-10 06:09:39.408 069 11171.86 253.38 54331.35 88888.00 2015-03-10 06:09:39.908 069 11171.82 253.29 54331.24 88888.00 2015-03-10 06:09:40.408 069 11171.84 253.32 54331.20 88888.00 2015-03-10 06:09:40.908 069 11171.79 253.28 54331.20 88888.00 2015-03-10 06:09:41.408 069 11171.71 253.26 54331.24 88888.00 2015-03-10 06:09:41.908 069 11171.69 253.14 54331.19 88888.00 2015-03-10 06:09:42.408 069 11171.65 253.09 54331.24 88888.00 2015-03-10 06:09:42.908 069 11171.65 253.13 54331.23 88888.00 2015-03-10 06:09:43.408 069 11171.74 253.13 54331.20 88888.00 2015-03-10 06:09:43.908 069 11171.74 253.07 54331.16 88888.00 2015-03-10 06:09:44.408 069 11171.75 253.07 54331.01 88888.00 2015-03-10 06:09:44.908 069 11171.68 252.99 54330.94 88888.00 2015-03-10 06:09:45.408 069 11171.63 252.90 54330.89 88888.00 2015-03-10 06:09:45.908 069 11171.53 252.84 54330.88 88888.00 2015-03-10 06:09:46.408 069 11171.47 252.77 54330.90 88888.00 2015-03-10 06:09:46.908 069 11171.39 252.72 54330.85 88888.00 2015-03-10 06:09:47.408 069 11171.34 252.60 54330.79 88888.00 2015-03-10 06:09:47.908 069 11171.27 252.51 54330.85 88888.00 2015-03-10 06:09:48.408 069 11171.26 252.44 54330.87 88888.00 2015-03-10 06:09:48.908 069 11171.26 252.34 54330.84 88888.00 2015-03-10 06:09:49.408 069 11171.18 252.31 54330.84 88888.00 2015-03-10 06:09:49.908 069 11171.26 252.33 54330.81 88888.00 2015-03-10 06:09:50.408 069 11171.22 252.29 54330.82 88888.00 2015-03-10 06:09:50.908 069 11171.16 252.29 54330.81 88888.00 2015-03-10 06:09:51.408 069 11171.12 252.28 54330.79 88888.00 2015-03-10 06:09:51.908 069 11171.13 252.27 54330.78 88888.00 2015-03-10 06:09:52.408 069 11171.14 252.21 54330.79 88888.00 2015-03-10 06:09:52.908 069 11171.06 252.26 54330.79 88888.00 2015-03-10 06:09:53.408 069 11170.98 252.28 54330.72 88888.00 2015-03-10 06:09:53.908 069 11170.97 252.23 54330.72 88888.00 2015-03-10 06:09:54.408 069 11170.90 252.22 54330.79 88888.00 2015-03-10 06:09:54.908 069 11170.85 252.27 54330.79 88888.00 2015-03-10 06:09:55.408 069 11170.72 252.30 54330.82 88888.00 2015-03-10 06:09:55.908 069 11170.61 252.31 54330.80 88888.00 2015-03-10 06:09:56.408 069 11170.54 252.34 54330.88 88888.00 2015-03-10 06:09:56.908 069 11170.55 252.40 54330.93 88888.00 2015-03-10 06:09:57.408 069 11170.46 252.52 54330.96 88888.00 2015-03-10 06:09:57.908 069 11170.41 252.52 54330.98 88888.00 2015-03-10 06:09:58.408 069 11170.32 252.59 54331.06 88888.00 2015-03-10 06:09:58.908 069 11170.28 252.68 54331.06 88888.00 2015-03-10 06:09:59.408 069 11170.17 252.72 54331.02 88888.00 2015-03-10 06:09:59.908 069 11170.06 252.76 54331.06 88888.00 2015-03-10 06:10:00.408 069 11170.01 252.81 54331.06 88888.00 2015-03-10 06:10:00.908 069 11169.92 252.86 54331.17 88888.00 2015-03-10 06:10:01.408 069 11169.81 252.82 54331.26 88888.00 2015-03-10 06:10:01.908 069 11169.78 252.87 54331.29 88888.00 2015-03-10 06:10:02.408 069 11169.68 252.92 54331.33 88888.00 2015-03-10 06:10:02.908 069 11169.64 252.98 54331.35 88888.00 2015-03-10 06:10:03.408 069 11169.61 253.06 54331.41 88888.00 2015-03-10 06:10:03.908 069 11169.55 253.05 54331.40 88888.00 2015-03-10 06:10:04.408 069 11169.49 253.09 54331.37 88888.00 2015-03-10 06:10:04.908 069 11169.50 253.13 54331.38 88888.00 2015-03-10 06:10:05.408 069 11169.55 253.18 54331.51 88888.00 2015-03-10 06:10:05.908 069 11169.59 253.24 54331.58 88888.00 2015-03-10 06:10:06.408 069 11169.59 253.24 54331.66 88888.00 2015-03-10 06:10:06.908 069 11169.57 253.28 54331.70 88888.00 2015-03-10 06:10:07.408 069 11169.59 253.36 54331.67 88888.00 2015-03-10 06:10:07.908 069 11169.57 253.41 54331.68 88888.00 2015-03-10 06:10:08.408 069 11169.52 253.48 54331.67 88888.00 2015-03-10 06:10:08.908 069 11169.54 253.57 54331.69 88888.00 2015-03-10 06:10:09.408 069 11169.61 253.62 54331.69 88888.00 2015-03-10 06:10:09.908 069 11169.60 253.70 54331.64 88888.00 2015-03-10 06:10:10.408 069 11169.52 253.72 54331.59 88888.00 2015-03-10 06:10:10.908 069 11169.43 253.75 54331.59 88888.00 2015-03-10 06:10:11.408 069 11169.39 253.75 54331.54 88888.00 2015-03-10 06:10:11.908 069 11169.25 253.72 54331.63 88888.00 2015-03-10 06:10:12.408 069 11169.19 253.74 54331.76 88888.00 2015-03-10 06:10:12.908 069 11169.12 253.75 54331.76 88888.00 2015-03-10 06:10:13.408 069 11169.08 253.73 54331.82 88888.00 2015-03-10 06:10:13.908 069 11169.09 253.73 54331.87 88888.00 2015-03-10 06:10:14.408 069 11169.09 253.69 54331.94 88888.00 2015-03-10 06:10:14.908 069 11169.04 253.63 54332.03 88888.00 2015-03-10 06:10:15.408 069 11168.93 253.58 54332.04 88888.00 2015-03-10 06:10:15.908 069 11168.89 253.60 54332.11 88888.00 2015-03-10 06:10:16.408 069 11168.93 253.65 54332.16 88888.00 2015-03-10 06:10:16.908 069 11168.93 253.56 54332.23 88888.00 2015-03-10 06:10:17.408 069 11168.94 253.55 54332.27 88888.00 2015-03-10 06:10:17.908 069 11168.89 253.55 54332.32 88888.00 2015-03-10 06:10:18.408 069 11168.83 253.52 54332.41 88888.00 2015-03-10 06:10:18.908 069 11168.78 253.47 54332.49 88888.00 2015-03-10 06:10:19.408 069 11168.76 253.40 54332.58 88888.00 2015-03-10 06:10:19.908 069 11168.75 253.40 54332.66 88888.00 2015-03-10 06:10:20.408 069 11168.73 253.45 54332.71 88888.00 2015-03-10 06:10:20.908 069 11168.66 253.44 54332.75 88888.00 2015-03-10 06:10:21.408 069 11168.66 253.45 54332.75 88888.00 2015-03-10 06:10:21.908 069 11168.65 253.44 54332.82 88888.00 2015-03-10 06:10:22.408 069 11168.65 253.45 54332.94 88888.00 2015-03-10 06:10:22.908 069 11168.66 253.46 54333.07 88888.00 2015-03-10 06:10:23.408 069 11168.70 253.44 54333.04 88888.00 2015-03-10 06:10:23.908 069 11168.70 253.50 54333.16 88888.00 2015-03-10 06:10:24.408 069 11168.70 253.60 54333.25 88888.00 2015-03-10 06:10:24.908 069 11168.70 253.65 54333.22 88888.00 2015-03-10 06:10:25.408 069 11168.70 253.65 54333.30 88888.00 2015-03-10 06:10:25.908 069 11168.70 253.73 54333.47 88888.00 2015-03-10 06:10:26.408 069 11168.71 253.86 54333.50 88888.00 2015-03-10 06:10:26.908 069 11168.75 253.94 54333.53 88888.00 2015-03-10 06:10:27.408 069 11168.78 253.98 54333.61 88888.00 2015-03-10 06:10:27.908 069 11168.79 254.05 54333.62 88888.00 2015-03-10 06:10:28.408 069 11168.73 254.14 54333.64 88888.00 2015-03-10 06:10:28.908 069 11168.72 254.22 54333.63 88888.00 2015-03-10 06:10:29.408 069 11168.70 254.19 54333.64 88888.00 2015-03-10 06:10:29.908 069 11168.71 254.13 54333.70 88888.00 2015-03-10 06:10:30.408 069 11168.73 254.06 54333.77 88888.00 2015-03-10 06:10:30.908 069 11168.73 254.08 54333.88 88888.00 2015-03-10 06:10:31.408 069 11168.73 254.12 54333.92 88888.00 2015-03-10 06:10:31.908 069 11168.68 254.12 54333.91 88888.00 2015-03-10 06:10:32.408 069 11168.81 254.16 54333.95 88888.00 2015-03-10 06:10:32.908 069 11168.87 254.15 54334.03 88888.00 2015-03-10 06:10:33.408 069 11168.94 254.17 54334.08 88888.00 2015-03-10 06:10:33.908 069 11168.97 254.30 54334.13 88888.00 2015-03-10 06:10:34.408 069 11169.09 254.41 54334.18 88888.00 2015-03-10 06:10:34.908 069 11169.12 254.45 54334.23 88888.00 2015-03-10 06:10:35.408 069 11169.18 254.48 54334.20 88888.00 2015-03-10 06:10:35.908 069 11169.25 254.54 54334.27 88888.00 2015-03-10 06:10:36.408 069 11169.33 254.70 54334.21 88888.00 2015-03-10 06:10:36.908 069 11169.41 254.75 54334.23 88888.00 2015-03-10 06:10:37.408 069 11169.50 254.78 54334.34 88888.00 2015-03-10 06:10:37.908 069 11169.59 254.84 54334.33 88888.00 2015-03-10 06:10:38.408 069 11169.70 254.87 54334.24 88888.00 2015-03-10 06:10:38.908 069 11169.81 254.92 54334.26 88888.00 2015-03-10 06:10:39.408 069 11169.92 254.97 54334.22 88888.00 2015-03-10 06:10:39.908 069 11170.07 255.04 54334.27 88888.00 2015-03-10 06:10:40.408 069 11170.19 255.02 54334.21 88888.00 2015-03-10 06:10:40.908 069 11170.33 255.08 54334.23 88888.00 2015-03-10 06:10:41.408 069 11170.38 255.08 54334.21 88888.00 2015-03-10 06:10:41.908 069 11170.50 255.16 54334.20 88888.00 2015-03-10 06:10:42.408 069 11170.64 255.18 54334.14 88888.00 2015-03-10 06:10:42.908 069 11170.69 255.22 54334.12 88888.00 2015-03-10 06:10:43.408 069 11170.77 255.31 54334.04 88888.00 2015-03-10 06:10:43.908 069 11170.87 255.26 54334.03 88888.00 2015-03-10 06:10:44.408 069 11170.88 255.22 54333.96 88888.00 2015-03-10 06:10:44.908 069 11170.98 255.23 54333.99 88888.00 2015-03-10 06:10:45.408 069 11171.09 255.24 54334.00 88888.00 2015-03-10 06:10:45.908 069 11171.13 255.21 54334.05 88888.00 2015-03-10 06:10:46.408 069 11171.23 255.16 54333.99 88888.00 2015-03-10 06:10:46.908 069 11171.35 255.16 54333.94 88888.00 2015-03-10 06:10:47.408 069 11171.44 255.16 54333.97 88888.00 2015-03-10 06:10:47.908 069 11171.55 255.09 54333.96 88888.00 2015-03-10 06:10:48.408 069 11171.63 255.09 54333.92 88888.00 2015-03-10 06:10:48.908 069 11171.76 255.07 54333.98 88888.00 2015-03-10 06:10:49.408 069 11171.86 255.15 54333.96 88888.00 2015-03-10 06:10:49.908 069 11171.92 255.16 54333.86 88888.00 2015-03-10 06:10:50.408 069 11171.97 255.24 54333.78 88888.00 2015-03-10 06:10:50.908 069 11172.06 255.31 54333.72 88888.00 2015-03-10 06:10:51.408 069 11172.13 255.31 54333.64 88888.00 2015-03-10 06:10:51.908 069 11172.26 255.31 54333.56 88888.00 2015-03-10 06:10:52.408 069 11172.27 255.31 54333.61 88888.00 2015-03-10 06:10:52.908 069 11172.29 255.26 54333.57 88888.00 2015-03-10 06:10:53.408 069 11172.37 255.23 54333.54 88888.00 2015-03-10 06:10:53.908 069 11172.47 255.25 54333.60 88888.00 2015-03-10 06:10:54.408 069 11172.57 255.22 54333.59 88888.00 2015-03-10 06:10:54.908 069 11172.67 255.23 54333.56 88888.00 2015-03-10 06:10:55.408 069 11172.73 255.22 54333.53 88888.00 2015-03-10 06:10:55.908 069 11172.73 255.21 54333.50 88888.00 2015-03-10 06:10:56.408 069 11172.76 255.29 54333.55 88888.00 2015-03-10 06:10:56.908 069 11172.85 255.33 54333.52 88888.00 2015-03-10 06:10:57.408 069 11172.91 255.33 54333.52 88888.00 2015-03-10 06:10:57.908 069 11172.96 255.33 54333.53 88888.00 2015-03-10 06:10:58.408 069 11173.02 255.31 54333.55 88888.00 2015-03-10 06:10:58.908 069 11173.04 255.38 54333.53 88888.00 2015-03-10 06:10:59.408 069 11173.15 255.37 54333.57 88888.00 2015-03-10 06:10:59.908 069 11173.12 255.33 54333.60 88888.00 2015-03-10 06:11:00.408 069 11173.07 255.32 54333.62 88888.00 2015-03-10 06:11:00.908 069 11173.05 255.38 54333.61 88888.00 2015-03-10 06:11:01.408 069 11173.07 255.42 54333.68 88888.00 2015-03-10 06:11:01.908 069 11173.11 255.40 54333.71 88888.00 2015-03-10 06:11:02.408 069 11173.21 255.41 54333.71 88888.00 2015-03-10 06:11:02.908 069 11173.31 255.43 54333.72 88888.00 2015-03-10 06:11:03.408 069 11173.38 255.39 54333.77 88888.00 2015-03-10 06:11:03.908 069 11173.47 255.46 54333.81 88888.00 2015-03-10 06:11:04.408 069 11173.56 255.48 54333.77 88888.00 2015-03-10 06:11:04.908 069 11173.62 255.52 54333.70 88888.00 2015-03-10 06:11:05.408 069 11173.65 255.57 54333.74 88888.00 2015-03-10 06:11:05.908 069 11173.72 255.67 54333.83 88888.00 2015-03-10 06:11:06.408 069 11173.77 255.82 54333.92 88888.00 2015-03-10 06:11:06.908 069 11173.79 255.91 54333.96 88888.00 2015-03-10 06:11:07.408 069 11173.88 255.99 54333.99 88888.00 2015-03-10 06:11:07.908 069 11173.94 256.07 54334.01 88888.00 2015-03-10 06:11:08.408 069 11173.99 256.10 54334.05 88888.00 2015-03-10 06:11:08.908 069 11173.98 256.17 54334.03 88888.00 2015-03-10 06:11:09.408 069 11174.00 256.23 54334.06 88888.00 2015-03-10 06:11:09.908 069 11174.01 256.26 54334.04 88888.00 2015-03-10 06:11:10.408 069 11174.05 256.25 54334.08 88888.00 2015-03-10 06:11:10.908 069 11174.10 256.26 54334.05 88888.00 2015-03-10 06:11:11.408 069 11174.17 256.32 54334.18 88888.00 2015-03-10 06:11:11.908 069 11174.21 256.36 54334.24 88888.00 2015-03-10 06:11:12.408 069 11174.21 256.40 54334.31 88888.00 2015-03-10 06:11:12.908 069 11174.20 256.44 54334.39 88888.00 2015-03-10 06:11:13.408 069 11174.28 256.52 54334.36 88888.00 2015-03-10 06:11:13.908 069 11174.30 256.65 54334.48 88888.00 2015-03-10 06:11:14.408 069 11174.26 256.74 54334.49 88888.00 2015-03-10 06:11:14.908 069 11174.24 256.82 54334.54 88888.00 2015-03-10 06:11:15.408 069 11174.27 256.91 54334.62 88888.00 2015-03-10 06:11:15.908 069 11174.30 257.03 54334.65 88888.00 2015-03-10 06:11:16.408 069 11174.31 257.12 54334.68 88888.00 2015-03-10 06:11:16.908 069 11174.27 257.18 54334.74 88888.00 2015-03-10 06:11:17.408 069 11174.30 257.20 54334.86 88888.00 2015-03-10 06:11:17.908 069 11174.40 257.24 54334.97 88888.00 2015-03-10 06:11:18.408 069 11174.46 257.32 54335.01 88888.00 2015-03-10 06:11:18.908 069 11174.46 257.45 54335.05 88888.00 2015-03-10 06:11:19.408 069 11174.46 257.49 54335.10 88888.00 2015-03-10 06:11:19.908 069 11174.57 257.51 54335.19 88888.00 2015-03-10 06:11:20.408 069 11174.67 257.62 54335.19 88888.00 2015-03-10 06:11:20.908 069 11174.64 257.72 54335.17 88888.00 2015-03-10 06:11:21.408 069 11174.71 257.84 54335.17 88888.00 2015-03-10 06:11:21.908 069 11174.75 257.84 54335.12 88888.00 2015-03-10 06:11:22.408 069 11174.79 257.85 54335.12 88888.00 2015-03-10 06:11:22.908 069 11174.77 257.85 54335.14 88888.00 2015-03-10 06:11:23.408 069 11174.74 257.88 54335.20 88888.00 2015-03-10 06:11:23.908 069 11174.73 257.95 54335.17 88888.00 2015-03-10 06:11:24.408 069 11174.69 257.99 54335.17 88888.00 2015-03-10 06:11:24.908 069 11174.61 258.01 54335.26 88888.00 2015-03-10 06:11:25.408 069 11174.57 258.04 54335.37 88888.00 2015-03-10 06:11:25.908 069 11174.54 258.11 54335.48 88888.00 2015-03-10 06:11:26.408 069 11174.50 258.17 54335.56 88888.00 2015-03-10 06:11:26.908 069 11174.47 258.19 54335.49 88888.00 2015-03-10 06:11:27.408 069 11174.42 258.31 54335.53 88888.00 2015-03-10 06:11:27.908 069 11174.38 258.50 54335.66 88888.00 2015-03-10 06:11:28.408 069 11174.47 258.48 54335.78 88888.00 2015-03-10 06:11:28.908 069 11174.46 258.50 54335.91 88888.00 2015-03-10 06:11:29.408 069 11174.33 258.46 54336.02 88888.00 2015-03-10 06:11:29.908 069 11174.32 258.53 54336.11 88888.00 2015-03-10 06:11:30.408 069 11174.36 258.63 54336.22 88888.00 2015-03-10 06:11:30.908 069 11174.36 258.69 54336.29 88888.00 2015-03-10 06:11:31.408 069 11174.26 258.73 54336.38 88888.00 2015-03-10 06:11:31.908 069 11174.20 258.82 54336.50 88888.00 2015-03-10 06:11:32.408 069 11174.20 258.92 54336.60 88888.00 2015-03-10 06:11:32.908 069 11174.22 259.09 54336.70 88888.00 2015-03-10 06:11:33.408 069 11174.14 259.23 54336.70 88888.00 2015-03-10 06:11:33.908 069 11174.15 259.31 54336.80 88888.00 2015-03-10 06:11:34.408 069 11174.12 259.41 54336.94 88888.00 2015-03-10 06:11:34.908 069 11174.05 259.49 54337.11 88888.00 2015-03-10 06:11:35.408 069 11174.01 259.56 54337.17 88888.00 2015-03-10 06:11:35.908 069 11173.96 259.68 54337.27 88888.00 2015-03-10 06:11:36.408 069 11173.89 259.77 54337.38 88888.00 2015-03-10 06:11:36.908 069 11173.75 259.79 54337.37 88888.00 2015-03-10 06:11:37.408 069 11173.62 259.89 54337.41 88888.00 2015-03-10 06:11:37.908 069 11173.51 259.97 54337.55 88888.00 2015-03-10 06:11:38.408 069 11173.38 259.95 54337.69 88888.00 2015-03-10 06:11:38.908 069 11173.21 259.97 54337.80 88888.00 2015-03-10 06:11:39.408 069 11173.09 259.94 54337.99 88888.00 2015-03-10 06:11:39.908 069 11173.06 259.91 54338.12 88888.00 2015-03-10 06:11:40.408 069 11173.01 259.96 54338.26 88888.00 2015-03-10 06:11:40.908 069 11172.97 259.93 54338.43 88888.00 2015-03-10 06:11:41.408 069 11172.94 259.88 54338.64 88888.00 2015-03-10 06:11:41.908 069 11172.92 259.91 54338.79 88888.00 2015-03-10 06:11:42.408 069 11172.81 259.97 54338.97 88888.00 2015-03-10 06:11:42.908 069 11172.76 259.91 54339.07 88888.00 2015-03-10 06:11:43.408 069 11172.73 259.88 54339.20 88888.00 2015-03-10 06:11:43.908 069 11172.73 259.94 54339.29 88888.00 2015-03-10 06:11:44.408 069 11172.75 259.96 54339.43 88888.00 2015-03-10 06:11:44.908 069 11172.73 259.94 54339.51 88888.00 2015-03-10 06:11:45.409 069 11172.76 259.97 54339.59 88888.00 2015-03-10 06:11:45.909 069 11172.67 259.97 54339.73 88888.00 2015-03-10 06:11:46.409 069 11172.62 259.98 54339.80 88888.00 2015-03-10 06:11:46.909 069 11172.53 260.02 54339.82 88888.00 2015-03-10 06:11:47.409 069 11172.49 260.11 54339.92 88888.00 2015-03-10 06:11:47.909 069 11172.44 260.22 54340.08 88888.00 2015-03-10 06:11:48.409 069 11172.39 260.34 54340.23 88888.00 2015-03-10 06:11:48.909 069 11172.38 260.44 54340.36 88888.00 2015-03-10 06:11:49.409 069 11172.27 260.57 54340.48 88888.00 2015-03-10 06:11:49.909 069 11172.23 260.65 54340.66 88888.00 2015-03-10 06:11:50.409 069 11172.20 260.72 54340.76 88888.00 2015-03-10 06:11:50.909 069 11172.12 260.87 54340.81 88888.00 2015-03-10 06:11:51.409 069 11172.11 260.99 54341.00 88888.00 2015-03-10 06:11:51.909 069 11172.01 261.07 54341.19 88888.00 2015-03-10 06:11:52.409 069 11171.87 261.10 54341.27 88888.00 2015-03-10 06:11:52.909 069 11171.86 261.14 54341.32 88888.00 2015-03-10 06:11:53.409 069 11171.75 261.15 54341.43 88888.00 2015-03-10 06:11:53.909 069 11171.65 261.15 54341.59 88888.00 2015-03-10 06:11:54.409 069 11171.63 261.20 54341.69 88888.00 2015-03-10 06:11:54.909 069 11171.63 261.21 54341.84 88888.00 2015-03-10 06:11:55.409 069 11171.55 261.24 54341.99 88888.00 2015-03-10 06:11:55.909 069 11171.56 261.35 54342.08 88888.00 2015-03-10 06:11:56.409 069 11171.56 261.39 54342.24 88888.00 2015-03-10 06:11:56.909 069 11171.55 261.32 54342.34 88888.00 2015-03-10 06:11:57.409 069 11171.49 261.31 54342.47 88888.00 2015-03-10 06:11:57.909 069 11171.45 261.31 54342.71 88888.00 2015-03-10 06:11:58.409 069 11171.48 261.29 54342.86 88888.00 2015-03-10 06:11:58.909 069 11171.49 261.31 54342.89 88888.00 2015-03-10 06:11:59.409 069 11171.44 261.30 54342.96 88888.00 2015-03-10 06:11:59.909 069 11171.43 261.21 54343.10 88888.00 2015-03-10 06:12:00.409 069 11171.47 261.20 54343.31 88888.00 2015-03-10 06:12:00.909 069 11171.43 261.20 54343.48 88888.00 2015-03-10 06:12:01.409 069 11171.48 261.20 54343.51 88888.00 2015-03-10 06:12:01.909 069 11171.52 261.18 54343.56 88888.00 2015-03-10 06:12:02.409 069 11171.47 261.22 54343.56 88888.00 2015-03-10 06:12:02.909 069 11171.48 261.22 54343.61 88888.00 2015-03-10 06:12:03.409 069 11171.43 261.18 54343.71 88888.00 2015-03-10 06:12:03.909 069 11171.42 261.23 54343.85 88888.00 2015-03-10 06:12:04.409 069 11171.47 261.16 54343.92 88888.00 2015-03-10 06:12:04.909 069 11171.43 261.17 54343.98 88888.00 2015-03-10 06:12:05.409 069 11171.39 261.24 54344.10 88888.00 2015-03-10 06:12:05.909 069 11171.35 261.30 54344.17 88888.00 2015-03-10 06:12:06.409 069 11171.30 261.38 54344.12 88888.00 2015-03-10 06:12:06.909 069 11171.28 261.45 54344.24 88888.00 2015-03-10 06:12:07.409 069 11171.28 261.48 54344.39 88888.00 2015-03-10 06:12:07.909 069 11171.26 261.38 54344.52 88888.00 2015-03-10 06:12:08.409 069 11171.24 261.38 54344.53 88888.00 2015-03-10 06:12:08.909 069 11171.22 261.40 54344.56 88888.00 2015-03-10 06:12:09.409 069 11171.18 261.33 54344.62 88888.00 2015-03-10 06:12:09.909 069 11171.16 261.29 54344.66 88888.00 2015-03-10 06:12:10.409 069 11171.13 261.26 54344.68 88888.00 2015-03-10 06:12:10.909 069 11171.13 261.27 54344.75 88888.00 2015-03-10 06:12:11.409 069 11171.07 261.23 54344.88 88888.00 2015-03-10 06:12:11.909 069 11171.05 261.18 54344.96 88888.00 2015-03-10 06:12:12.409 069 11170.98 261.15 54344.96 88888.00 2015-03-10 06:12:12.909 069 11171.00 261.16 54344.99 88888.00 2015-03-10 06:12:13.409 069 11170.97 261.14 54345.10 88888.00 2015-03-10 06:12:13.909 069 11170.96 261.16 54345.14 88888.00 2015-03-10 06:12:14.409 069 11170.97 261.24 54345.13 88888.00 2015-03-10 06:12:14.909 069 11171.02 261.24 54345.13 88888.00 2015-03-10 06:12:15.409 069 11170.98 261.22 54345.13 88888.00 2015-03-10 06:12:15.909 069 11171.02 261.23 54345.19 88888.00 2015-03-10 06:12:16.409 069 11171.11 261.17 54345.19 88888.00 2015-03-10 06:12:16.909 069 11171.07 261.10 54345.15 88888.00 2015-03-10 06:12:17.409 069 11171.06 261.04 54345.14 88888.00 2015-03-10 06:12:17.909 069 11171.19 260.93 54345.26 88888.00 2015-03-10 06:12:18.409 069 11171.32 260.89 54345.44 88888.00 2015-03-10 06:12:18.909 069 11171.39 260.89 54345.47 88888.00 2015-03-10 06:12:19.409 069 11171.48 260.87 54345.37 88888.00 2015-03-10 06:12:19.909 069 11171.55 260.80 54345.28 88888.00 2015-03-10 06:12:20.409 069 11171.65 260.74 54345.21 88888.00 2015-03-10 06:12:20.909 069 11171.70 260.74 54345.22 88888.00 2015-03-10 06:12:21.409 069 11171.71 260.73 54345.21 88888.00 2015-03-10 06:12:21.909 069 11171.77 260.80 54345.22 88888.00 2015-03-10 06:12:22.409 069 11171.81 260.78 54345.18 88888.00 2015-03-10 06:12:22.909 069 11171.92 260.79 54345.14 88888.00 2015-03-10 06:12:23.409 069 11171.95 260.83 54345.09 88888.00 2015-03-10 06:12:23.909 069 11171.97 260.87 54345.04 88888.00 2015-03-10 06:12:24.409 069 11171.97 260.81 54345.03 88888.00 2015-03-10 06:12:24.909 069 11172.03 260.76 54345.02 88888.00 2015-03-10 06:12:25.409 069 11171.98 260.74 54345.01 88888.00 2015-03-10 06:12:25.909 069 11171.95 260.69 54344.95 88888.00 2015-03-10 06:12:26.409 069 11171.94 260.67 54344.91 88888.00 2015-03-10 06:12:26.909 069 11171.95 260.61 54344.91 88888.00 2015-03-10 06:12:27.409 069 11171.91 260.62 54344.91 88888.00 2015-03-10 06:12:27.909 069 11171.92 260.67 54344.94 88888.00 2015-03-10 06:12:28.409 069 11171.96 260.70 54344.95 88888.00 2015-03-10 06:12:28.909 069 11171.97 260.78 54344.92 88888.00 2015-03-10 06:12:29.409 069 11172.02 260.78 54344.89 88888.00 2015-03-10 06:12:29.909 069 11172.01 260.82 54344.87 88888.00 2015-03-10 06:12:30.409 069 11172.03 260.87 54344.86 88888.00 2015-03-10 06:12:30.909 069 11172.06 260.86 54344.78 88888.00 2015-03-10 06:12:31.409 069 11172.07 260.84 54344.69 88888.00 2015-03-10 06:12:31.909 069 11172.05 260.90 54344.69 88888.00 2015-03-10 06:12:32.409 069 11172.08 260.90 54344.67 88888.00 2015-03-10 06:12:32.909 069 11172.15 260.97 54344.71 88888.00 2015-03-10 06:12:33.409 069 11172.07 260.93 54344.80 88888.00 2015-03-10 06:12:33.909 069 11172.06 260.91 54344.85 88888.00 2015-03-10 06:12:34.409 069 11172.15 260.97 54344.86 88888.00 2015-03-10 06:12:34.909 069 11172.20 261.10 54344.88 88888.00 2015-03-10 06:12:35.409 069 11172.20 261.12 54344.89 88888.00 2015-03-10 06:12:35.909 069 11172.20 261.20 54344.91 88888.00 2015-03-10 06:12:36.409 069 11172.20 261.30 54344.87 88888.00 2015-03-10 06:12:36.909 069 11172.23 261.35 54344.86 88888.00 2015-03-10 06:12:37.409 069 11172.20 261.42 54344.82 88888.00 2015-03-10 06:12:37.909 069 11172.23 261.48 54344.78 88888.00 2015-03-10 06:12:38.409 069 11172.24 261.52 54344.78 88888.00 2015-03-10 06:12:38.909 069 11172.21 261.63 54344.93 88888.00 2015-03-10 06:12:39.409 069 11172.17 261.79 54345.00 88888.00 2015-03-10 06:12:39.909 069 11172.13 261.94 54345.03 88888.00 2015-03-10 06:12:40.409 069 11172.10 262.02 54345.09 88888.00 2015-03-10 06:12:40.909 069 11172.13 262.14 54345.09 88888.00 2015-03-10 06:12:41.409 069 11172.12 262.16 54345.08 88888.00 2015-03-10 06:12:41.909 069 11172.08 262.21 54345.14 88888.00 2015-03-10 06:12:42.409 069 11172.07 262.23 54345.28 88888.00 2015-03-10 06:12:42.909 069 11172.05 262.24 54345.27 88888.00 2015-03-10 06:12:43.409 069 11171.98 262.26 54345.19 88888.00 2015-03-10 06:12:43.909 069 11171.94 262.23 54345.15 88888.00 2015-03-10 06:12:44.409 069 11171.94 262.14 54345.21 88888.00 2015-03-10 06:12:44.909 069 11171.90 262.02 54345.19 88888.00 2015-03-10 06:12:45.409 069 11171.87 261.90 54345.20 88888.00 2015-03-10 06:12:45.909 069 11171.86 261.84 54345.28 88888.00 2015-03-10 06:12:46.409 069 11171.87 261.75 54345.35 88888.00 2015-03-10 06:12:46.909 069 11171.87 261.73 54345.31 88888.00 2015-03-10 06:12:47.409 069 11171.92 261.68 54345.31 88888.00 2015-03-10 06:12:47.909 069 11172.03 261.58 54345.38 88888.00 2015-03-10 06:12:48.409 069 11172.07 261.56 54345.45 88888.00 2015-03-10 06:12:48.909 069 11172.21 261.54 54345.50 88888.00 2015-03-10 06:12:49.409 069 11172.29 261.54 54345.47 88888.00 2015-03-10 06:12:49.909 069 11172.34 261.54 54345.53 88888.00 2015-03-10 06:12:50.409 069 11172.43 261.54 54345.52 88888.00 2015-03-10 06:12:50.909 069 11172.55 261.59 54345.47 88888.00 2015-03-10 06:12:51.409 069 11172.60 261.58 54345.46 88888.00 2015-03-10 06:12:51.909 069 11172.63 261.57 54345.46 88888.00 2015-03-10 06:12:52.409 069 11172.69 261.57 54345.39 88888.00 2015-03-10 06:12:52.909 069 11172.83 261.58 54345.24 88888.00 2015-03-10 06:12:53.409 069 11172.88 261.58 54345.19 88888.00 2015-03-10 06:12:53.909 069 11172.96 261.55 54345.04 88888.00 2015-03-10 06:12:54.409 069 11173.01 261.58 54344.89 88888.00 2015-03-10 06:12:54.909 069 11172.99 261.51 54344.87 88888.00 2015-03-10 06:12:55.409 069 11173.01 261.47 54344.87 88888.00 2015-03-10 06:12:55.909 069 11173.09 261.45 54344.84 88888.00 2015-03-10 06:12:56.409 069 11173.10 261.39 54344.76 88888.00 2015-03-10 06:12:56.909 069 11173.13 261.33 54344.75 88888.00 2015-03-10 06:12:57.409 069 11173.27 261.35 54344.66 88888.00 2015-03-10 06:12:57.909 069 11173.35 261.29 54344.61 88888.00 2015-03-10 06:12:58.409 069 11173.38 261.22 54344.64 88888.00 2015-03-10 06:12:58.909 069 11173.43 261.17 54344.53 88888.00 2015-03-10 06:12:59.409 069 11173.56 261.08 54344.50 88888.00 2015-03-10 06:12:59.909 069 11173.63 261.10 54344.50 88888.00 2015-03-10 06:13:00.409 069 11173.77 261.04 54344.52 88888.00 2015-03-10 06:13:00.909 069 11173.79 260.95 54344.43 88888.00 2015-03-10 06:13:01.409 069 11173.83 260.93 54344.27 88888.00 2015-03-10 06:13:01.909 069 11173.86 260.88 54344.18 88888.00 2015-03-10 06:13:02.409 069 11173.85 260.84 54344.05 88888.00 2015-03-10 06:13:02.909 069 11173.84 260.83 54344.06 88888.00 2015-03-10 06:13:03.409 069 11173.80 260.76 54343.98 88888.00 2015-03-10 06:13:03.909 069 11173.80 260.70 54343.92 88888.00 2015-03-10 06:13:04.409 069 11173.78 260.58 54343.73 88888.00 2015-03-10 06:13:04.909 069 11173.69 260.50 54343.71 88888.00 2015-03-10 06:13:05.409 069 11173.74 260.41 54343.73 88888.00 2015-03-10 06:13:05.909 069 11173.78 260.37 54343.74 88888.00 2015-03-10 06:13:06.409 069 11173.83 260.30 54343.78 88888.00 2015-03-10 06:13:06.909 069 11173.88 260.31 54343.73 88888.00 2015-03-10 06:13:07.409 069 11173.88 260.21 54343.70 88888.00 2015-03-10 06:13:07.909 069 11173.96 260.13 54343.69 88888.00 2015-03-10 06:13:08.409 069 11173.98 260.11 54343.66 88888.00 2015-03-10 06:13:08.909 069 11174.00 260.10 54343.64 88888.00 2015-03-10 06:13:09.409 069 11174.04 260.12 54343.63 88888.00 2015-03-10 06:13:09.909 069 11174.06 260.08 54343.59 88888.00 2015-03-10 06:13:10.409 069 11174.11 260.04 54343.57 88888.00 2015-03-10 06:13:10.909 069 11174.10 259.97 54343.61 88888.00 2015-03-10 06:13:11.409 069 11174.11 259.91 54343.55 88888.00 2015-03-10 06:13:11.909 069 11174.14 259.86 54343.45 88888.00 2015-03-10 06:13:12.409 069 11174.14 259.79 54343.38 88888.00 2015-03-10 06:13:12.909 069 11174.11 259.77 54343.34 88888.00 2015-03-10 06:13:13.409 069 11174.06 259.79 54343.25 88888.00 2015-03-10 06:13:13.909 069 11174.01 259.74 54343.18 88888.00 2015-03-10 06:13:14.409 069 11173.95 259.74 54343.17 88888.00 2015-03-10 06:13:14.909 069 11173.84 259.68 54343.15 88888.00 2015-03-10 06:13:15.409 069 11173.82 259.70 54343.15 88888.00 2015-03-10 06:13:15.909 069 11173.85 259.72 54343.18 88888.00 2015-03-10 06:13:16.409 069 11173.82 259.68 54343.17 88888.00 2015-03-10 06:13:16.909 069 11173.73 259.71 54343.20 88888.00 2015-03-10 06:13:17.409 069 11173.67 259.69 54343.12 88888.00 2015-03-10 06:13:17.909 069 11173.60 259.68 54343.11 88888.00 2015-03-10 06:13:18.409 069 11173.63 259.71 54343.16 88888.00 2015-03-10 06:13:18.909 069 11173.63 259.72 54343.24 88888.00 2015-03-10 06:13:19.409 069 11173.62 259.71 54343.12 88888.00 2015-03-10 06:13:19.909 069 11173.52 259.69 54343.13 88888.00 2015-03-10 06:13:20.409 069 11173.48 259.68 54343.20 88888.00 2015-03-10 06:13:20.909 069 11173.53 259.69 54343.28 88888.00 2015-03-10 06:13:21.409 069 11173.54 259.77 54343.35 88888.00 2015-03-10 06:13:21.909 069 11173.56 259.81 54343.33 88888.00 2015-03-10 06:13:22.409 069 11173.63 259.91 54343.27 88888.00 2015-03-10 06:13:22.909 069 11173.68 259.94 54343.29 88888.00 2015-03-10 06:13:23.409 069 11173.77 259.96 54343.26 88888.00 2015-03-10 06:13:23.909 069 11173.82 260.05 54343.20 88888.00 2015-03-10 06:13:24.409 069 11173.86 260.14 54343.16 88888.00 2015-03-10 06:13:24.909 069 11173.88 260.17 54343.06 88888.00 2015-03-10 06:13:25.409 069 11173.94 260.20 54343.00 88888.00 2015-03-10 06:13:25.909 069 11173.90 260.22 54342.93 88888.00 2015-03-10 06:13:26.409 069 11173.88 260.27 54342.91 88888.00 2015-03-10 06:13:26.909 069 11173.94 260.25 54342.94 88888.00 2015-03-10 06:13:27.409 069 11173.95 260.32 54342.81 88888.00 2015-03-10 06:13:27.909 069 11173.91 260.34 54342.77 88888.00 2015-03-10 06:13:28.409 069 11173.98 260.37 54342.71 88888.00 2015-03-10 06:13:28.909 069 11173.93 260.36 54342.69 88888.00 2015-03-10 06:13:29.409 069 11173.86 260.38 54342.65 88888.00 2015-03-10 06:13:29.909 069 11173.82 260.44 54342.72 88888.00 2015-03-10 06:13:30.409 069 11173.83 260.41 54342.76 88888.00 2015-03-10 06:13:30.909 069 11173.82 260.46 54342.85 88888.00 2015-03-10 06:13:31.409 069 11173.78 260.48 54342.81 88888.00 2015-03-10 06:13:31.909 069 11173.78 260.49 54342.76 88888.00 2015-03-10 06:13:32.409 069 11173.77 260.54 54342.76 88888.00 2015-03-10 06:13:32.909 069 11173.82 260.57 54342.75 88888.00 2015-03-10 06:13:33.409 069 11173.88 260.65 54342.80 88888.00 2015-03-10 06:13:33.909 069 11173.98 260.70 54342.84 88888.00 2015-03-10 06:13:34.409 069 11174.03 260.81 54342.82 88888.00 2015-03-10 06:13:34.909 069 11174.04 260.90 54342.87 88888.00 2015-03-10 06:13:35.409 069 11174.04 260.97 54342.86 88888.00 2015-03-10 06:13:35.909 069 11174.03 260.97 54342.83 88888.00 2015-03-10 06:13:36.409 069 11173.98 260.97 54342.77 88888.00 2015-03-10 06:13:36.909 069 11173.90 261.00 54342.77 88888.00 2015-03-10 06:13:37.409 069 11173.83 261.00 54342.76 88888.00 2015-03-10 06:13:37.909 069 11173.79 260.99 54342.69 88888.00 2015-03-10 06:13:38.409 069 11173.79 260.92 54342.74 88888.00 2015-03-10 06:13:38.909 069 11173.77 260.89 54342.74 88888.00 2015-03-10 06:13:39.409 069 11173.72 260.86 54342.74 88888.00 2015-03-10 06:13:39.909 069 11173.74 260.75 54342.75 88888.00 2015-03-10 06:13:40.409 069 11173.74 260.66 54342.71 88888.00 2015-03-10 06:13:40.909 069 11173.74 260.66 54342.76 88888.00 2015-03-10 06:13:41.409 069 11173.70 260.67 54342.83 88888.00 2015-03-10 06:13:41.909 069 11173.72 260.64 54342.87 88888.00 2015-03-10 06:13:42.409 069 11173.69 260.63 54342.93 88888.00 2015-03-10 06:13:42.909 069 11173.75 260.57 54342.98 88888.00 2015-03-10 06:13:43.409 069 11173.79 260.47 54342.99 88888.00 2015-03-10 06:13:43.909 069 11173.77 260.46 54342.98 88888.00 2015-03-10 06:13:44.409 069 11173.83 260.46 54343.01 88888.00 2015-03-10 06:13:44.909 069 11173.84 260.45 54343.12 88888.00 2015-03-10 06:13:45.409 069 11173.84 260.44 54343.09 88888.00 2015-03-10 06:13:45.909 069 11173.84 260.40 54342.98 88888.00 2015-03-10 06:13:46.409 069 11173.85 260.38 54342.92 88888.00 2015-03-10 06:13:46.909 069 11173.82 260.42 54342.90 88888.00 2015-03-10 06:13:47.409 069 11173.84 260.39 54342.92 88888.00 2015-03-10 06:13:47.909 069 11173.86 260.41 54342.98 88888.00 2015-03-10 06:13:48.409 069 11173.85 260.42 54342.95 88888.00 2015-03-10 06:13:48.909 069 11173.84 260.38 54342.96 88888.00 2015-03-10 06:13:49.409 069 11173.80 260.36 54343.01 88888.00 2015-03-10 06:13:49.909 069 11173.72 260.34 54343.07 88888.00 2015-03-10 06:13:50.409 069 11173.70 260.39 54343.16 88888.00 2015-03-10 06:13:50.909 069 11173.58 260.39 54343.16 88888.00 2015-03-10 06:13:51.409 069 11173.52 260.44 54343.25 88888.00 2015-03-10 06:13:51.909 069 11173.44 260.46 54343.30 88888.00 2015-03-10 06:13:52.409 069 11173.37 260.46 54343.37 88888.00 2015-03-10 06:13:52.909 069 11173.32 260.46 54343.43 88888.00 2015-03-10 06:13:53.409 069 11173.25 260.48 54343.46 88888.00 2015-03-10 06:13:53.909 069 11173.16 260.42 54343.54 88888.00 2015-03-10 06:13:54.409 069 11173.15 260.41 54343.57 88888.00 2015-03-10 06:13:54.909 069 11173.04 260.42 54343.65 88888.00 2015-03-10 06:13:55.409 069 11173.01 260.39 54343.73 88888.00 2015-03-10 06:13:55.909 069 11173.00 260.38 54343.78 88888.00 2015-03-10 06:13:56.409 069 11173.00 260.34 54343.88 88888.00 2015-03-10 06:13:56.909 069 11173.00 260.38 54343.88 88888.00 2015-03-10 06:13:57.409 069 11173.01 260.47 54344.00 88888.00 2015-03-10 06:13:57.909 069 11172.99 260.58 54344.03 88888.00 2015-03-10 06:13:58.409 069 11172.96 260.62 54344.03 88888.00 2015-03-10 06:13:58.909 069 11172.99 260.71 54344.06 88888.00 2015-03-10 06:13:59.409 069 11172.97 260.76 54344.12 88888.00 2015-03-10 06:13:59.909 069 11172.94 260.74 54344.20 88888.00 2015-03-10 06:14:00.409 069 11172.95 260.76 54344.23 88888.00 2015-03-10 06:14:00.909 069 11172.95 260.86 54344.24 88888.00 2015-03-10 06:14:01.409 069 11172.91 260.99 54344.31 88888.00 2015-03-10 06:14:01.909 069 11172.84 261.08 54344.42 88888.00 2015-03-10 06:14:02.409 069 11172.86 261.18 54344.47 88888.00 2015-03-10 06:14:02.909 069 11172.88 261.25 54344.59 88888.00 2015-03-10 06:14:03.409 069 11172.85 261.33 54344.69 88888.00 2015-03-10 06:14:03.909 069 11172.91 261.41 54344.66 88888.00 2015-03-10 06:14:04.409 069 11172.97 261.46 54344.64 88888.00 2015-03-10 06:14:04.909 069 11172.96 261.54 54344.60 88888.00 2015-03-10 06:14:05.409 069 11173.00 261.55 54344.62 88888.00 2015-03-10 06:14:05.909 069 11173.01 261.51 54344.60 88888.00 2015-03-10 06:14:06.409 069 11172.97 261.48 54344.66 88888.00 2015-03-10 06:14:06.909 069 11173.02 261.49 54344.78 88888.00 2015-03-10 06:14:07.409 069 11173.05 261.50 54344.79 88888.00 2015-03-10 06:14:07.909 069 11173.02 261.46 54344.86 88888.00 2015-03-10 06:14:08.409 069 11172.97 261.43 54344.85 88888.00 2015-03-10 06:14:08.909 069 11172.96 261.47 54344.94 88888.00 2015-03-10 06:14:09.409 069 11172.96 261.42 54344.95 88888.00 2015-03-10 06:14:09.909 069 11172.94 261.39 54345.00 88888.00 2015-03-10 06:14:10.410 069 11172.99 261.40 54345.05 88888.00 2015-03-10 06:14:10.910 069 11173.01 261.41 54345.12 88888.00 2015-03-10 06:14:11.410 069 11173.00 261.37 54345.17 88888.00 2015-03-10 06:14:11.910 069 11173.00 261.31 54345.24 88888.00 2015-03-10 06:14:12.410 069 11173.05 261.27 54345.18 88888.00 2015-03-10 06:14:12.910 069 11173.06 261.26 54345.18 88888.00 2015-03-10 06:14:13.410 069 11173.06 261.26 54345.22 88888.00 2015-03-10 06:14:13.910 069 11173.10 261.33 54345.29 88888.00 2015-03-10 06:14:14.410 069 11173.21 261.32 54345.32 88888.00 2015-03-10 06:14:14.910 069 11173.28 261.26 54345.39 88888.00 2015-03-10 06:14:15.410 069 11173.36 261.29 54345.47 88888.00 2015-03-10 06:14:15.910 069 11173.53 261.30 54345.39 88888.00 2015-03-10 06:14:16.410 069 11173.57 261.29 54345.44 88888.00 2015-03-10 06:14:16.910 069 11173.59 261.27 54345.44 88888.00 2015-03-10 06:14:17.410 069 11173.70 261.35 54345.46 88888.00 2015-03-10 06:14:17.910 069 11173.74 261.46 54345.44 88888.00 2015-03-10 06:14:18.410 069 11173.77 261.47 54345.44 88888.00 2015-03-10 06:14:18.910 069 11173.78 261.49 54345.41 88888.00 2015-03-10 06:14:19.410 069 11173.89 261.57 54345.32 88888.00 2015-03-10 06:14:19.910 069 11173.99 261.66 54345.31 88888.00 2015-03-10 06:14:20.410 069 11174.05 261.69 54345.26 88888.00 2015-03-10 06:14:20.910 069 11174.04 261.66 54345.33 88888.00 2015-03-10 06:14:21.410 069 11174.04 261.68 54345.39 88888.00 2015-03-10 06:14:21.910 069 11174.05 261.74 54345.35 88888.00 2015-03-10 06:14:22.410 069 11174.11 261.84 54345.29 88888.00 2015-03-10 06:14:22.910 069 11174.14 261.82 54345.23 88888.00 2015-03-10 06:14:23.410 069 11174.10 261.82 54345.24 88888.00 2015-03-10 06:14:23.910 069 11174.07 261.79 54345.29 88888.00 2015-03-10 06:14:24.410 069 11174.12 261.80 54345.35 88888.00 2015-03-10 06:14:24.910 069 11174.14 261.72 54345.29 88888.00 2015-03-10 06:14:25.410 069 11174.20 261.67 54345.20 88888.00 2015-03-10 06:14:25.910 069 11174.28 261.62 54345.18 88888.00 2015-03-10 06:14:26.410 069 11174.31 261.57 54345.18 88888.00 2015-03-10 06:14:26.910 069 11174.41 261.51 54345.15 88888.00 2015-03-10 06:14:27.410 069 11174.43 261.48 54345.09 88888.00 2015-03-10 06:14:27.910 069 11174.41 261.43 54345.05 88888.00 2015-03-10 06:14:28.410 069 11174.46 261.40 54345.05 88888.00 2015-03-10 06:14:28.910 069 11174.57 261.31 54345.06 88888.00 2015-03-10 06:14:29.410 069 11174.48 261.22 54344.97 88888.00 2015-03-10 06:14:29.910 069 11174.53 261.21 54344.94 88888.00 2015-03-10 06:14:30.410 069 11174.64 261.22 54344.99 88888.00 2015-03-10 06:14:30.910 069 11174.78 261.20 54344.96 88888.00 2015-03-10 06:14:31.410 069 11174.83 261.14 54344.87 88888.00 2015-03-10 06:14:31.910 069 11174.90 261.07 54344.79 88888.00 2015-03-10 06:14:32.410 069 11174.90 261.07 54344.76 88888.00 2015-03-10 06:14:32.910 069 11174.93 261.00 54344.68 88888.00 2015-03-10 06:14:33.410 069 11175.05 261.01 54344.61 88888.00 2015-03-10 06:14:33.910 069 11175.10 260.99 54344.51 88888.00 2015-03-10 06:14:34.410 069 11175.21 260.93 54344.40 88888.00 2015-03-10 06:14:34.910 069 11175.30 260.92 54344.40 88888.00 2015-03-10 06:14:35.410 069 11175.30 260.84 54344.45 88888.00 2015-03-10 06:14:35.910 069 11175.30 260.86 54344.47 88888.00 2015-03-10 06:14:36.410 069 11175.36 260.86 54344.48 88888.00 2015-03-10 06:14:36.910 069 11175.41 260.82 54344.38 88888.00 2015-03-10 06:14:37.410 069 11175.53 260.73 54344.32 88888.00 2015-03-10 06:14:37.910 069 11175.57 260.72 54344.18 88888.00 2015-03-10 06:14:38.410 069 11175.55 260.69 54344.12 88888.00 2015-03-10 06:14:38.910 069 11175.53 260.66 54344.06 88888.00 2015-03-10 06:14:39.410 069 11175.58 260.69 54344.01 88888.00 2015-03-10 06:14:39.910 069 11175.63 260.64 54343.97 88888.00 2015-03-10 06:14:40.410 069 11175.67 260.57 54343.96 88888.00 2015-03-10 06:14:40.910 069 11175.74 260.50 54343.96 88888.00 2015-03-10 06:14:41.410 069 11175.72 260.44 54343.91 88888.00 2015-03-10 06:14:41.910 069 11175.82 260.41 54343.87 88888.00 2015-03-10 06:14:42.410 069 11175.92 260.34 54343.81 88888.00 2015-03-10 06:14:42.910 069 11175.97 260.31 54343.77 88888.00 2015-03-10 06:14:43.410 069 11176.07 260.31 54343.72 88888.00 2015-03-10 06:14:43.910 069 11176.12 260.32 54343.72 88888.00 2015-03-10 06:14:44.410 069 11176.20 260.30 54343.78 88888.00 2015-03-10 06:14:44.910 069 11176.26 260.30 54343.78 88888.00 2015-03-10 06:14:45.410 069 11176.33 260.21 54343.70 88888.00 2015-03-10 06:14:45.910 069 11176.44 260.23 54343.61 88888.00 2015-03-10 06:14:46.410 069 11176.54 260.29 54343.57 88888.00 2015-03-10 06:14:46.910 069 11176.60 260.28 54343.51 88888.00 2015-03-10 06:14:47.410 069 11176.52 260.16 54343.47 88888.00 2015-03-10 06:14:47.910 069 11176.57 260.15 54343.48 88888.00 2015-03-10 06:14:48.410 069 11176.58 260.17 54343.42 88888.00 2015-03-10 06:14:48.910 069 11176.62 260.14 54343.48 88888.00 2015-03-10 06:14:49.410 069 11176.60 260.17 54343.47 88888.00 2015-03-10 06:14:49.910 069 11176.67 260.14 54343.44 88888.00 2015-03-10 06:14:50.410 069 11176.71 260.11 54343.39 88888.00 2015-03-10 06:14:50.910 069 11176.72 260.17 54343.44 88888.00 2015-03-10 06:14:51.410 069 11176.76 260.19 54343.39 88888.00 2015-03-10 06:14:51.910 069 11176.89 260.20 54343.36 88888.00 2015-03-10 06:14:52.410 069 11176.91 260.23 54343.36 88888.00 2015-03-10 06:14:52.910 069 11176.96 260.32 54343.40 88888.00 2015-03-10 06:14:53.410 069 11177.04 260.36 54343.34 88888.00 2015-03-10 06:14:53.910 069 11177.05 260.32 54343.33 88888.00 2015-03-10 06:14:54.410 069 11177.15 260.30 54343.30 88888.00 2015-03-10 06:14:54.910 069 11177.10 260.28 54343.30 88888.00 2015-03-10 06:14:55.410 069 11177.14 260.28 54343.22 88888.00 2015-03-10 06:14:55.910 069 11177.15 260.31 54343.18 88888.00 2015-03-10 06:14:56.410 069 11177.19 260.32 54343.21 88888.00 2015-03-10 06:14:56.910 069 11177.27 260.33 54343.16 88888.00 2015-03-10 06:14:57.410 069 11177.34 260.39 54343.10 88888.00 2015-03-10 06:14:57.910 069 11177.41 260.38 54343.04 88888.00 2015-03-10 06:14:58.410 069 11177.50 260.39 54342.99 88888.00 2015-03-10 06:14:58.910 069 11177.46 260.48 54343.00 88888.00 2015-03-10 06:14:59.410 069 11177.48 260.51 54343.00 88888.00 2015-03-10 06:14:59.910 069 11177.52 260.53 54342.93 88888.00 2015-03-10 06:15:00.410 069 11177.56 260.54 54342.91 88888.00 2015-03-10 06:15:00.910 069 11177.59 260.51 54342.89 88888.00 2015-03-10 06:15:01.410 069 11177.59 260.47 54342.87 88888.00 2015-03-10 06:15:01.910 069 11177.66 260.42 54342.84 88888.00 2015-03-10 06:15:02.410 069 11177.76 260.37 54342.75 88888.00 2015-03-10 06:15:02.910 069 11177.80 260.33 54342.67 88888.00 2015-03-10 06:15:03.410 069 11177.81 260.27 54342.54 88888.00 2015-03-10 06:15:03.910 069 11177.86 260.19 54342.52 88888.00 2015-03-10 06:15:04.410 069 11177.97 260.12 54342.50 88888.00 2015-03-10 06:15:04.910 069 11178.08 260.05 54342.46 88888.00 2015-03-10 06:15:05.410 069 11178.16 260.02 54342.43 88888.00 2015-03-10 06:15:05.910 069 11178.18 259.91 54342.46 88888.00 2015-03-10 06:15:06.410 069 11178.27 259.75 54342.38 88888.00 2015-03-10 06:15:06.910 069 11178.44 259.72 54342.28 88888.00 2015-03-10 06:15:07.410 069 11178.61 259.70 54342.23 88888.00 2015-03-10 06:15:07.910 069 11178.74 259.64 54342.19 88888.00 2015-03-10 06:15:08.410 069 11178.84 259.69 54342.13 88888.00 2015-03-10 06:15:08.910 069 11178.93 259.68 54342.10 88888.00 2015-03-10 06:15:09.410 069 11178.98 259.71 54341.98 88888.00 2015-03-10 06:15:09.910 069 11179.11 259.73 54341.61 88888.00 2015-03-10 06:15:10.410 069 11179.17 259.75 54341.51 88888.00 2015-03-10 06:15:10.910 069 11179.24 259.77 54341.42 88888.00 2015-03-10 06:15:11.410 069 11179.31 259.75 54341.42 88888.00 2015-03-10 06:15:11.910 069 11179.28 259.79 54341.37 88888.00 2015-03-10 06:15:12.410 069 11179.28 259.83 54341.33 88888.00 2015-03-10 06:15:12.910 069 11179.31 259.81 54341.34 88888.00 2015-03-10 06:15:13.410 069 11179.33 259.75 54341.28 88888.00 2015-03-10 06:15:13.910 069 11179.40 259.72 54341.14 88888.00 2015-03-10 06:15:14.410 069 11179.50 259.73 54341.01 88888.00 2015-03-10 06:15:14.910 069 11179.52 259.73 54340.96 88888.00 2015-03-10 06:15:15.410 069 11179.54 259.74 54340.93 88888.00 2015-03-10 06:15:15.910 069 11179.68 259.75 54340.92 88888.00 2015-03-10 06:15:16.410 069 11179.68 259.75 54340.84 88888.00 2015-03-10 06:15:16.910 069 11179.74 259.75 54340.78 88888.00 2015-03-10 06:15:17.410 069 11179.85 259.75 54340.65 88888.00 2015-03-10 06:15:17.910 069 11179.91 259.73 54340.55 88888.00 2015-03-10 06:15:18.410 069 11179.96 259.78 54340.53 88888.00 2015-03-10 06:15:18.910 069 11180.05 259.85 54340.43 88888.00 2015-03-10 06:15:19.410 069 11180.13 259.88 54340.35 88888.00 2015-03-10 06:15:19.910 069 11180.17 259.95 54340.28 88888.00 2015-03-10 06:15:20.410 069 11180.25 260.05 54340.27 88888.00 2015-03-10 06:15:20.910 069 11180.39 260.16 54340.36 88888.00 2015-03-10 06:15:21.410 069 11180.42 260.27 54340.26 88888.00 2015-03-10 06:15:21.910 069 11180.47 260.38 54340.15 88888.00 2015-03-10 06:15:22.410 069 11180.46 260.44 54340.04 88888.00 2015-03-10 06:15:22.910 069 11180.49 260.42 54340.01 88888.00 2015-03-10 06:15:23.410 069 11180.50 260.44 54340.00 88888.00 2015-03-10 06:15:23.910 069 11180.47 260.47 54339.94 88888.00 2015-03-10 06:15:24.410 069 11180.49 260.40 54339.87 88888.00 2015-03-10 06:15:24.910 069 11180.50 260.36 54339.87 88888.00 2015-03-10 06:15:25.410 069 11180.58 260.36 54339.91 88888.00 2015-03-10 06:15:25.910 069 11180.64 260.34 54339.85 88888.00 2015-03-10 06:15:26.410 069 11180.64 260.36 54339.78 88888.00 2015-03-10 06:15:26.910 069 11180.75 260.33 54339.70 88888.00 2015-03-10 06:15:27.410 069 11180.76 260.36 54339.80 88888.00 2015-03-10 06:15:27.910 069 11180.83 260.39 54339.78 88888.00 2015-03-10 06:15:28.410 069 11180.91 260.34 54339.76 88888.00 2015-03-10 06:15:28.910 069 11181.05 260.38 54339.80 88888.00 2015-03-10 06:15:29.410 069 11181.14 260.46 54339.84 88888.00 2015-03-10 06:15:29.910 069 11181.23 260.49 54339.73 88888.00 2015-03-10 06:15:30.410 069 11181.33 260.51 54339.62 88888.00 2015-03-10 06:15:30.910 069 11181.49 260.62 54339.60 88888.00 2015-03-10 06:15:31.410 069 11181.59 260.74 54339.56 88888.00 2015-03-10 06:15:31.910 069 11181.65 260.84 54339.53 88888.00 2015-03-10 06:15:32.410 069 11181.75 260.87 54339.45 88888.00 2015-03-10 06:15:32.910 069 11181.79 260.91 54339.32 88888.00 2015-03-10 06:15:33.410 069 11181.85 260.97 54339.25 88888.00 2015-03-10 06:15:33.910 069 11181.99 261.04 54339.16 88888.00 2015-03-10 06:15:34.410 069 11182.09 261.10 54339.10 88888.00 2015-03-10 06:15:34.910 069 11182.12 261.12 54339.16 88888.00 2015-03-10 06:15:35.410 069 11182.19 261.13 54339.17 88888.00 2015-03-10 06:15:35.910 069 11182.26 261.21 54339.20 88888.00 2015-03-10 06:15:36.410 069 11182.31 261.24 54339.16 88888.00 2015-03-10 06:15:36.910 069 11182.38 261.26 54339.15 88888.00 2015-03-10 06:15:37.410 069 11182.43 261.26 54339.14 88888.00 2015-03-10 06:15:37.910 069 11182.53 261.33 54339.05 88888.00 2015-03-10 06:15:38.410 069 11182.59 261.39 54339.06 88888.00 2015-03-10 06:15:38.910 069 11182.67 261.49 54339.06 88888.00 2015-03-10 06:15:39.410 069 11182.77 261.52 54339.08 88888.00 2015-03-10 06:15:39.910 069 11182.88 261.55 54339.09 88888.00 2015-03-10 06:15:40.410 069 11183.05 261.59 54339.05 88888.00 2015-03-10 06:15:40.910 069 11183.10 261.62 54338.99 88888.00 2015-03-10 06:15:41.410 069 11183.19 261.62 54339.00 88888.00 2015-03-10 06:15:41.910 069 11183.32 261.63 54339.03 88888.00 2015-03-10 06:15:42.410 069 11183.46 261.68 54339.03 88888.00 2015-03-10 06:15:42.910 069 11183.62 261.75 54338.95 88888.00 2015-03-10 06:15:43.410 069 11183.77 261.85 54338.83 88888.00 2015-03-10 06:15:43.910 069 11183.86 261.99 54338.73 88888.00 2015-03-10 06:15:44.410 069 11183.93 262.02 54338.72 88888.00 2015-03-10 06:15:44.910 069 11184.05 262.16 54338.68 88888.00 2015-03-10 06:15:45.410 069 11184.15 262.24 54338.57 88888.00 2015-03-10 06:15:45.910 069 11184.23 262.30 54338.56 88888.00 2015-03-10 06:15:46.410 069 11184.28 262.33 54338.54 88888.00 2015-03-10 06:15:46.910 069 11184.39 262.45 54338.51 88888.00 2015-03-10 06:15:47.410 069 11184.45 262.61 54338.44 88888.00 2015-03-10 06:15:47.910 069 11184.52 262.67 54338.37 88888.00 2015-03-10 06:15:48.410 069 11184.60 262.70 54338.31 88888.00 2015-03-10 06:15:48.910 069 11184.65 262.82 54338.21 88888.00 2015-03-10 06:15:49.410 069 11184.67 262.91 54338.19 88888.00 2015-03-10 06:15:49.910 069 11184.80 262.94 54338.20 88888.00 2015-03-10 06:15:50.410 069 11184.94 263.03 54338.13 88888.00 2015-03-10 06:15:50.910 069 11185.04 263.10 54338.11 88888.00 2015-03-10 06:15:51.410 069 11185.10 263.20 54338.06 88888.00 2015-03-10 06:15:51.910 069 11185.14 263.31 54337.99 88888.00 2015-03-10 06:15:52.410 069 11185.30 263.41 54337.83 88888.00 2015-03-10 06:15:52.910 069 11185.40 263.42 54337.82 88888.00 2015-03-10 06:15:53.410 069 11185.46 263.46 54337.86 88888.00 2015-03-10 06:15:53.910 069 11185.56 263.46 54337.83 88888.00 2015-03-10 06:15:54.410 069 11185.69 263.65 54337.80 88888.00 2015-03-10 06:15:54.910 069 11185.81 263.75 54337.76 88888.00 2015-03-10 06:15:55.410 069 11185.87 263.76 54337.71 88888.00 2015-03-10 06:15:55.910 069 11185.96 263.80 54337.67 88888.00 2015-03-10 06:15:56.410 069 11186.00 263.83 54337.61 88888.00 2015-03-10 06:15:56.910 069 11186.08 263.83 54337.56 88888.00 2015-03-10 06:15:57.410 069 11186.19 263.87 54337.56 88888.00 2015-03-10 06:15:57.910 069 11186.30 263.92 54337.47 88888.00 2015-03-10 06:15:58.410 069 11186.51 264.00 54337.36 88888.00 2015-03-10 06:15:58.910 069 11186.60 263.99 54337.29 88888.00 2015-03-10 06:15:59.410 069 11186.63 264.09 54337.20 88888.00 2015-03-10 06:15:59.910 069 11186.68 264.12 54337.14 88888.00 2015-03-10 06:16:00.410 069 11186.81 264.12 54337.13 88888.00 2015-03-10 06:16:00.910 069 11186.93 264.14 54337.10 88888.00 2015-03-10 06:16:01.410 069 11187.03 264.24 54337.01 88888.00 2015-03-10 06:16:01.910 069 11187.08 264.26 54337.02 88888.00 2015-03-10 06:16:02.410 069 11187.21 264.37 54336.97 88888.00 2015-03-10 06:16:02.910 069 11187.31 264.42 54336.92 88888.00 2015-03-10 06:16:03.410 069 11187.47 264.44 54336.86 88888.00 2015-03-10 06:16:03.910 069 11187.64 264.51 54336.86 88888.00 2015-03-10 06:16:04.410 069 11187.75 264.56 54336.81 88888.00 2015-03-10 06:16:04.910 069 11187.80 264.64 54336.75 88888.00 2015-03-10 06:16:05.410 069 11187.92 264.83 54336.69 88888.00 2015-03-10 06:16:05.910 069 11188.07 264.95 54336.68 88888.00 2015-03-10 06:16:06.410 069 11188.16 265.07 54336.50 88888.00 2015-03-10 06:16:06.910 069 11188.28 265.18 54336.35 88888.00 2015-03-10 06:16:07.410 069 11188.36 265.32 54336.23 88888.00 2015-03-10 06:16:07.910 069 11188.46 265.42 54336.20 88888.00 2015-03-10 06:16:08.410 069 11188.55 265.45 54336.16 88888.00 2015-03-10 06:16:08.910 069 11188.65 265.51 54336.11 88888.00 2015-03-10 06:16:09.410 069 11188.76 265.60 54336.06 88888.00 2015-03-10 06:16:09.910 069 11188.93 265.69 54335.84 88888.00 2015-03-10 06:16:10.410 069 11189.06 265.80 54335.82 88888.00 2015-03-10 06:16:10.910 069 11189.19 265.88 54335.80 88888.00 2015-03-10 06:16:11.410 069 11189.28 266.00 54335.81 88888.00 2015-03-10 06:16:11.910 069 11189.40 266.10 54335.78 88888.00 2015-03-10 06:16:12.410 069 11189.57 266.14 54335.64 88888.00 2015-03-10 06:16:12.910 069 11189.70 266.20 54335.54 88888.00 2015-03-10 06:16:13.410 069 11189.84 266.23 54335.46 88888.00 2015-03-10 06:16:13.910 069 11189.96 266.31 54335.50 88888.00 2015-03-10 06:16:14.410 069 11190.06 266.46 54335.44 88888.00 2015-03-10 06:16:14.910 069 11190.17 266.57 54335.33 88888.00 2015-03-10 06:16:15.410 069 11190.27 266.65 54335.21 88888.00 2015-03-10 06:16:15.910 069 11190.42 266.72 54335.08 88888.00 2015-03-10 06:16:16.410 069 11190.62 266.84 54335.02 88888.00 2015-03-10 06:16:16.910 069 11190.79 266.99 54334.96 88888.00 2015-03-10 06:16:17.410 069 11190.89 267.11 54334.85 88888.00 2015-03-10 06:16:17.910 069 11191.03 267.14 54334.78 88888.00 2015-03-10 06:16:18.410 069 11191.20 267.21 54334.77 88888.00 2015-03-10 06:16:18.910 069 11191.26 267.30 54334.59 88888.00 2015-03-10 06:16:19.410 069 11191.36 267.34 54334.47 88888.00 2015-03-10 06:16:19.910 069 11191.46 267.45 54334.42 88888.00 2015-03-10 06:16:20.410 069 11191.50 267.50 54334.43 88888.00 2015-03-10 06:16:20.910 069 11191.61 267.60 54334.33 88888.00 2015-03-10 06:16:21.410 069 11191.72 267.71 54334.22 88888.00 2015-03-10 06:16:21.910 069 11191.79 267.68 54334.18 88888.00 2015-03-10 06:16:22.410 069 11191.83 267.68 54334.12 88888.00 2015-03-10 06:16:22.910 069 11191.92 267.72 54334.00 88888.00 2015-03-10 06:16:23.410 069 11191.96 267.68 54333.89 88888.00 2015-03-10 06:16:23.910 069 11192.05 267.73 54333.82 88888.00 2015-03-10 06:16:24.410 069 11192.05 267.82 54333.80 88888.00 2015-03-10 06:16:24.910 069 11192.18 267.88 54333.72 88888.00 2015-03-10 06:16:25.410 069 11192.26 267.96 54333.66 88888.00 2015-03-10 06:16:25.910 069 11192.40 268.04 54333.59 88888.00 2015-03-10 06:16:26.410 069 11192.46 268.04 54333.53 88888.00 2015-03-10 06:16:26.910 069 11192.54 268.10 54333.45 88888.00 2015-03-10 06:16:27.410 069 11192.64 268.13 54333.37 88888.00 2015-03-10 06:16:27.910 069 11192.68 268.24 54333.38 88888.00 2015-03-10 06:16:28.410 069 11192.73 268.30 54333.31 88888.00 2015-03-10 06:16:28.910 069 11192.76 268.30 54333.24 88888.00 2015-03-10 06:16:29.410 069 11192.82 268.38 54333.18 88888.00 2015-03-10 06:16:29.910 069 11192.93 268.41 54333.10 88888.00 2015-03-10 06:16:30.411 069 11193.04 268.46 54332.96 88888.00 2015-03-10 06:16:30.911 069 11193.18 268.48 54332.89 88888.00 2015-03-10 06:16:31.411 069 11193.25 268.59 54332.84 88888.00 2015-03-10 06:16:31.911 069 11193.41 268.64 54332.81 88888.00 2015-03-10 06:16:32.411 069 11193.54 268.67 54332.77 88888.00 2015-03-10 06:16:32.911 069 11193.67 268.72 54332.66 88888.00 2015-03-10 06:16:33.411 069 11193.81 268.77 54332.52 88888.00 2015-03-10 06:16:33.911 069 11193.93 268.83 54332.47 88888.00 2015-03-10 06:16:34.411 069 11194.07 268.81 54332.42 88888.00 2015-03-10 06:16:34.911 069 11194.22 268.84 54332.36 88888.00 2015-03-10 06:16:35.411 069 11194.34 268.91 54332.33 88888.00 2015-03-10 06:16:35.911 069 11194.50 269.01 54332.23 88888.00 2015-03-10 06:16:36.411 069 11194.59 269.08 54332.17 88888.00 2015-03-10 06:16:36.911 069 11194.71 269.19 54332.10 88888.00 2015-03-10 06:16:37.411 069 11194.85 269.25 54332.03 88888.00 2015-03-10 06:16:37.911 069 11194.95 269.39 54332.02 88888.00 2015-03-10 06:16:38.411 069 11194.98 269.45 54331.95 88888.00 2015-03-10 06:16:38.911 069 11195.06 269.62 54331.92 88888.00 2015-03-10 06:16:39.411 069 11195.17 269.71 54331.93 88888.00 2015-03-10 06:16:39.911 069 11195.27 269.76 54331.89 88888.00 2015-03-10 06:16:40.411 069 11195.32 269.91 54331.89 88888.00 2015-03-10 06:16:40.911 069 11195.47 269.95 54331.90 88888.00 2015-03-10 06:16:41.411 069 11195.52 270.05 54331.85 88888.00 2015-03-10 06:16:41.911 069 11195.58 270.08 54331.80 88888.00 2015-03-10 06:16:42.411 069 11195.70 270.07 54331.79 88888.00 2015-03-10 06:16:42.911 069 11195.80 270.02 54331.69 88888.00 2015-03-10 06:16:43.411 069 11195.91 270.03 54331.59 88888.00 2015-03-10 06:16:43.911 069 11196.05 270.08 54331.58 88888.00 2015-03-10 06:16:44.411 069 11196.12 270.07 54331.47 88888.00 2015-03-10 06:16:44.911 069 11196.21 270.03 54331.46 88888.00 2015-03-10 06:16:45.411 069 11196.36 270.04 54331.44 88888.00 2015-03-10 06:16:45.911 069 11196.51 270.04 54331.40 88888.00 2015-03-10 06:16:46.411 069 11196.63 270.08 54331.35 88888.00 2015-03-10 06:16:46.911 069 11196.69 270.12 54331.33 88888.00 2015-03-10 06:16:47.411 069 11196.72 270.17 54331.27 88888.00 2015-03-10 06:16:47.911 069 11196.74 270.26 54331.22 88888.00 2015-03-10 06:16:48.411 069 11196.81 270.28 54331.15 88888.00 2015-03-10 06:16:48.911 069 11196.84 270.33 54331.02 88888.00 2015-03-10 06:16:49.411 069 11196.84 270.35 54331.00 88888.00 2015-03-10 06:16:49.911 069 11196.84 270.38 54330.99 88888.00 2015-03-10 06:16:50.411 069 11196.89 270.38 54330.99 88888.00 2015-03-10 06:16:50.911 069 11196.91 270.35 54330.94 88888.00 2015-03-10 06:16:51.411 069 11196.88 270.33 54330.91 88888.00 2015-03-10 06:16:51.911 069 11196.85 270.37 54330.83 88888.00 2015-03-10 06:16:52.411 069 11196.91 270.36 54330.78 88888.00 2015-03-10 06:16:52.911 069 11196.91 270.34 54330.78 88888.00 2015-03-10 06:16:53.411 069 11196.96 270.36 54330.73 88888.00 2015-03-10 06:16:53.911 069 11196.99 270.32 54330.74 88888.00 2015-03-10 06:16:54.411 069 11196.95 270.32 54330.66 88888.00 2015-03-10 06:16:54.911 069 11196.93 270.32 54330.62 88888.00 2015-03-10 06:16:55.411 069 11196.91 270.32 54330.68 88888.00 2015-03-10 06:16:55.911 069 11196.80 270.32 54330.70 88888.00 2015-03-10 06:16:56.411 069 11196.77 270.33 54330.66 88888.00 2015-03-10 06:16:56.911 069 11196.78 270.37 54330.73 88888.00 2015-03-10 06:16:57.411 069 11196.83 270.43 54330.80 88888.00 2015-03-10 06:16:57.911 069 11196.79 270.39 54330.83 88888.00 2015-03-10 06:16:58.411 069 11196.78 270.37 54330.81 88888.00 2015-03-10 06:16:58.911 069 11196.75 270.41 54330.80 88888.00 2015-03-10 06:16:59.411 069 11196.83 270.44 54330.85 88888.00 2015-03-10 06:16:59.911 069 11196.86 270.47 54330.83 88888.00 2015-03-10 06:17:00.411 069 11196.95 270.42 54330.82 88888.00 2015-03-10 06:17:00.911 069 11196.99 270.37 54330.87 88888.00 2015-03-10 06:17:01.411 069 11197.03 270.35 54330.85 88888.00 2015-03-10 06:17:01.911 069 11197.09 270.32 54330.87 88888.00 2015-03-10 06:17:02.411 069 11197.15 270.22 54330.88 88888.00 2015-03-10 06:17:02.911 069 11197.17 270.21 54330.83 88888.00 2015-03-10 06:17:03.411 069 11197.14 270.22 54330.75 88888.00 2015-03-10 06:17:03.911 069 11197.12 270.19 54330.79 88888.00 2015-03-10 06:17:04.411 069 11197.14 270.19 54330.79 88888.00 2015-03-10 06:17:04.911 069 11197.24 270.24 54330.80 88888.00 2015-03-10 06:17:05.411 069 11197.31 270.22 54330.79 88888.00 2015-03-10 06:17:05.911 069 11197.28 270.30 54330.83 88888.00 2015-03-10 06:17:06.411 069 11197.36 270.35 54330.74 88888.00 2015-03-10 06:17:06.911 069 11197.36 270.32 54330.40 88888.00 2015-03-10 06:17:07.411 069 11197.36 270.38 54330.37 88888.00 2015-03-10 06:17:07.911 069 11197.30 270.38 54330.50 88888.00 2015-03-10 06:17:08.411 069 11197.22 270.44 54330.58 88888.00 2015-03-10 06:17:08.911 069 11197.24 270.42 54330.62 88888.00 2015-03-10 06:17:09.411 069 11197.20 270.44 54330.63 88888.00 2015-03-10 06:17:09.911 069 11197.16 270.46 54330.59 88888.00 2015-03-10 06:17:10.411 069 11197.12 270.50 54330.58 88888.00 2015-03-10 06:17:10.911 069 11197.09 270.51 54330.62 88888.00 2015-03-10 06:17:11.411 069 11197.14 270.47 54330.62 88888.00 2015-03-10 06:17:11.911 069 11197.07 270.44 54330.67 88888.00 2015-03-10 06:17:12.411 069 11197.03 270.41 54330.67 88888.00 2015-03-10 06:17:12.911 069 11197.04 270.39 54330.70 88888.00 2015-03-10 06:17:13.411 069 11197.06 270.32 54330.74 88888.00 2015-03-10 06:17:13.911 069 11197.03 270.28 54330.85 88888.00 2015-03-10 06:17:14.411 069 11197.00 270.22 54330.94 88888.00 2015-03-10 06:17:14.911 069 11197.03 270.20 54330.87 88888.00 2015-03-10 06:17:15.411 069 11197.01 270.19 54330.83 88888.00 2015-03-10 06:17:15.911 069 11197.04 270.17 54330.87 88888.00 2015-03-10 06:17:16.411 069 11197.09 270.09 54330.91 88888.00 2015-03-10 06:17:16.911 069 11197.09 270.00 54330.92 88888.00 2015-03-10 06:17:17.411 069 11197.10 269.98 54330.96 88888.00 2015-03-10 06:17:17.911 069 11197.10 269.95 54331.01 88888.00 2015-03-10 06:17:18.411 069 11197.17 269.91 54331.05 88888.00 2015-03-10 06:17:18.911 069 11197.19 269.91 54331.11 88888.00 2015-03-10 06:17:19.411 069 11197.16 269.84 54331.14 88888.00 2015-03-10 06:17:19.911 069 11197.15 269.76 54331.14 88888.00 2015-03-10 06:17:20.411 069 11197.15 269.73 54331.16 88888.00 2015-03-10 06:17:20.911 069 11197.10 269.68 54331.20 88888.00 2015-03-10 06:17:21.411 069 11197.14 269.65 54331.28 88888.00 2015-03-10 06:17:21.911 069 11197.20 269.66 54331.38 88888.00 2015-03-10 06:17:22.411 069 11197.24 269.62 54331.49 88888.00 2015-03-10 06:17:22.911 069 11197.27 269.54 54331.53 88888.00 2015-03-10 06:17:23.411 069 11197.33 269.56 54331.59 88888.00 2015-03-10 06:17:23.911 069 11197.40 269.52 54331.51 88888.00 2015-03-10 06:17:24.411 069 11197.52 269.50 54331.49 88888.00 2015-03-10 06:17:24.911 069 11197.54 269.49 54331.47 88888.00 2015-03-10 06:17:25.411 069 11197.61 269.43 54331.52 88888.00 2015-03-10 06:17:25.911 069 11197.68 269.34 54331.53 88888.00 2015-03-10 06:17:26.411 069 11197.68 269.29 54331.51 88888.00 2015-03-10 06:17:26.911 069 11197.75 269.28 54331.49 88888.00 2015-03-10 06:17:27.411 069 11197.84 269.27 54331.55 88888.00 2015-03-10 06:17:27.911 069 11197.87 269.25 54331.59 88888.00 2015-03-10 06:17:28.411 069 11197.83 269.24 54331.69 88888.00 2015-03-10 06:17:28.911 069 11197.80 269.19 54331.61 88888.00 2015-03-10 06:17:29.411 069 11197.75 269.17 54331.62 88888.00 2015-03-10 06:17:29.911 069 11197.75 269.20 54331.66 88888.00 2015-03-10 06:17:30.411 069 11197.74 269.24 54331.73 88888.00 2015-03-10 06:17:30.911 069 11197.68 269.24 54331.81 88888.00 2015-03-10 06:17:31.411 069 11197.71 269.26 54331.93 88888.00 2015-03-10 06:17:31.911 069 11197.74 269.24 54331.97 88888.00 2015-03-10 06:17:32.411 069 11197.71 269.28 54332.02 88888.00 2015-03-10 06:17:32.911 069 11197.71 269.27 54332.02 88888.00 2015-03-10 06:17:33.411 069 11197.73 269.31 54331.98 88888.00 2015-03-10 06:17:33.911 069 11197.73 269.29 54332.05 88888.00 2015-03-10 06:17:34.411 069 11197.69 269.28 54332.07 88888.00 2015-03-10 06:17:34.911 069 11197.72 269.25 54332.11 88888.00 2015-03-10 06:17:35.411 069 11197.77 269.23 54332.23 88888.00 2015-03-10 06:17:35.911 069 11197.79 269.17 54332.23 88888.00 2015-03-10 06:17:36.411 069 11197.78 269.15 54332.19 88888.00 2015-03-10 06:17:36.911 069 11197.75 269.15 54332.19 88888.00 2015-03-10 06:17:37.411 069 11197.80 269.17 54332.25 88888.00 2015-03-10 06:17:37.911 069 11197.85 269.12 54332.21 88888.00 2015-03-10 06:17:38.411 069 11197.92 269.11 54332.28 88888.00 2015-03-10 06:17:38.911 069 11198.05 269.08 54332.36 88888.00 2015-03-10 06:17:39.411 069 11198.08 269.10 54332.37 88888.00 2015-03-10 06:17:39.911 069 11198.09 269.15 54332.39 88888.00 2015-03-10 06:17:40.411 069 11198.20 269.18 54332.42 88888.00 2015-03-10 06:17:40.911 069 11198.25 269.22 54332.42 88888.00 2015-03-10 06:17:41.411 069 11198.31 269.26 54332.45 88888.00 2015-03-10 06:17:41.911 069 11198.41 269.35 54332.38 88888.00 2015-03-10 06:17:42.411 069 11198.48 269.42 54332.33 88888.00 2015-03-10 06:17:42.911 069 11198.48 269.46 54332.40 88888.00 2015-03-10 06:17:43.411 069 11198.47 269.49 54332.42 88888.00 2015-03-10 06:17:43.911 069 11198.50 269.53 54332.42 88888.00 2015-03-10 06:17:44.411 069 11198.48 269.61 54332.46 88888.00 2015-03-10 06:17:44.911 069 11198.47 269.65 54332.45 88888.00 2015-03-10 06:17:45.411 069 11198.47 269.74 54332.47 88888.00 2015-03-10 06:17:45.911 069 11198.48 269.75 54332.46 88888.00 2015-03-10 06:17:46.411 069 11198.50 269.71 54332.41 88888.00 2015-03-10 06:17:46.911 069 11198.50 269.69 54332.46 88888.00 2015-03-10 06:17:47.411 069 11198.55 269.68 54332.47 88888.00 2015-03-10 06:17:47.911 069 11198.52 269.69 54332.41 88888.00 2015-03-10 06:17:48.411 069 11198.58 269.67 54332.51 88888.00 2015-03-10 06:17:48.911 069 11198.53 269.62 54332.49 88888.00 2015-03-10 06:17:49.411 069 11198.51 269.60 54332.40 88888.00 2015-03-10 06:17:49.911 069 11198.51 269.58 54332.38 88888.00 2015-03-10 06:17:50.411 069 11198.52 269.56 54332.47 88888.00 2015-03-10 06:17:50.911 069 11198.46 269.57 54332.51 88888.00 2015-03-10 06:17:51.411 069 11198.46 269.60 54332.52 88888.00 2015-03-10 06:17:51.911 069 11198.46 269.53 54332.63 88888.00 2015-03-10 06:17:52.411 069 11198.37 269.50 54332.65 88888.00 2015-03-10 06:17:52.911 069 11198.37 269.44 54332.68 88888.00 2015-03-10 06:17:53.411 069 11198.36 269.42 54332.66 88888.00 2015-03-10 06:17:53.911 069 11198.34 269.44 54332.71 88888.00 2015-03-10 06:17:54.411 069 11198.31 269.46 54332.75 88888.00 2015-03-10 06:17:54.911 069 11198.32 269.43 54332.80 88888.00 2015-03-10 06:17:55.411 069 11198.36 269.51 54332.80 88888.00 2015-03-10 06:17:55.911 069 11198.36 269.59 54332.83 88888.00 2015-03-10 06:17:56.411 069 11198.42 269.60 54332.85 88888.00 2015-03-10 06:17:56.911 069 11198.48 269.62 54332.87 88888.00 2015-03-10 06:17:57.411 069 11198.53 269.67 54332.89 88888.00 2015-03-10 06:17:57.911 069 11198.56 269.71 54332.91 88888.00 2015-03-10 06:17:58.411 069 11198.55 269.68 54332.83 88888.00 2015-03-10 06:17:58.911 069 11198.60 269.70 54332.76 88888.00 2015-03-10 06:17:59.411 069 11198.66 269.79 54332.76 88888.00 2015-03-10 06:17:59.911 069 11198.76 269.82 54332.76 88888.00 2015-03-10 06:18:00.411 069 11198.81 269.79 54332.74 88888.00 2015-03-10 06:18:00.911 069 11198.79 269.85 54332.69 88888.00 2015-03-10 06:18:01.411 069 11198.76 269.83 54332.65 88888.00 2015-03-10 06:18:01.911 069 11198.82 269.82 54332.67 88888.00 2015-03-10 06:18:02.411 069 11198.79 269.80 54332.65 88888.00 2015-03-10 06:18:02.911 069 11198.76 269.80 54332.60 88888.00 2015-03-10 06:18:03.411 069 11198.76 269.78 54332.56 88888.00 2015-03-10 06:18:03.911 069 11198.78 269.74 54332.54 88888.00 2015-03-10 06:18:04.411 069 11198.77 269.73 54332.46 88888.00 2015-03-10 06:18:04.911 069 11198.83 269.76 54332.38 88888.00 2015-03-10 06:18:05.411 069 11198.81 269.70 54332.34 88888.00 2015-03-10 06:18:05.911 069 11198.81 269.66 54332.34 88888.00 2015-03-10 06:18:06.411 069 11198.82 269.65 54332.33 88888.00 2015-03-10 06:18:06.911 069 11198.77 269.67 54332.31 88888.00 2015-03-10 06:18:07.411 069 11198.73 269.66 54332.32 88888.00 2015-03-10 06:18:07.911 069 11198.74 269.62 54332.27 88888.00 2015-03-10 06:18:08.411 069 11198.74 269.59 54332.31 88888.00 2015-03-10 06:18:08.911 069 11198.79 269.61 54332.31 88888.00 2015-03-10 06:18:09.411 069 11198.84 269.56 54332.33 88888.00 2015-03-10 06:18:09.911 069 11198.94 269.59 54332.31 88888.00 2015-03-10 06:18:10.411 069 11198.97 269.57 54332.30 88888.00 2015-03-10 06:18:10.911 069 11199.03 269.53 54332.28 88888.00 2015-03-10 06:18:11.411 069 11199.07 269.62 54332.29 88888.00 2015-03-10 06:18:11.911 069 11199.05 269.62 54332.27 88888.00 2015-03-10 06:18:12.411 069 11199.03 269.68 54332.24 88888.00 2015-03-10 06:18:12.911 069 11199.00 269.74 54332.20 88888.00 2015-03-10 06:18:13.411 069 11199.02 269.74 54332.17 88888.00 2015-03-10 06:18:13.911 069 11199.00 269.74 54332.11 88888.00 2015-03-10 06:18:14.411 069 11198.93 269.74 54332.06 88888.00 2015-03-10 06:18:14.911 069 11198.92 269.73 54331.99 88888.00 2015-03-10 06:18:15.411 069 11198.92 269.76 54332.02 88888.00 2015-03-10 06:18:15.911 069 11198.90 269.83 54332.10 88888.00 2015-03-10 06:18:16.411 069 11198.84 269.82 54332.14 88888.00 2015-03-10 06:18:16.911 069 11198.77 269.82 54332.13 88888.00 2015-03-10 06:18:17.411 069 11198.72 269.80 54332.14 88888.00 2015-03-10 06:18:17.911 069 11198.68 269.85 54332.23 88888.00 2015-03-10 06:18:18.411 069 11198.60 269.84 54332.27 88888.00 2015-03-10 06:18:18.911 069 11198.56 269.85 54332.33 88888.00 2015-03-10 06:18:19.411 069 11198.62 269.87 54332.37 88888.00 2015-03-10 06:18:19.911 069 11198.65 269.88 54332.42 88888.00 2015-03-10 06:18:20.411 069 11198.67 269.86 54332.51 88888.00 2015-03-10 06:18:20.911 069 11198.66 269.91 54332.54 88888.00 2015-03-10 06:18:21.411 069 11198.73 269.99 54332.45 88888.00 2015-03-10 06:18:21.911 069 11198.82 270.01 54332.51 88888.00 2015-03-10 06:18:22.411 069 11198.86 270.11 54332.58 88888.00 2015-03-10 06:18:22.911 069 11198.83 270.17 54332.60 88888.00 2015-03-10 06:18:23.411 069 11198.84 270.19 54332.59 88888.00 2015-03-10 06:18:23.911 069 11198.92 270.21 54332.66 88888.00 2015-03-10 06:18:24.411 069 11198.98 270.28 54332.68 88888.00 2015-03-10 06:18:24.911 069 11198.99 270.29 54332.69 88888.00 2015-03-10 06:18:25.411 069 11199.02 270.29 54332.68 88888.00 2015-03-10 06:18:25.911 069 11198.99 270.29 54332.73 88888.00 2015-03-10 06:18:26.411 069 11199.00 270.32 54332.71 88888.00 2015-03-10 06:18:26.911 069 11199.10 270.35 54332.65 88888.00 2015-03-10 06:18:27.411 069 11199.16 270.36 54332.69 88888.00 2015-03-10 06:18:27.911 069 11199.23 270.43 54332.77 88888.00 2015-03-10 06:18:28.411 069 11199.26 270.47 54332.85 88888.00 2015-03-10 06:18:28.911 069 11199.29 270.52 54332.89 88888.00 2015-03-10 06:18:29.411 069 11199.29 270.52 54332.85 88888.00 2015-03-10 06:18:29.911 069 11199.37 270.52 54332.85 88888.00 2015-03-10 06:18:30.411 069 11199.40 270.59 54332.85 88888.00 2015-03-10 06:18:30.911 069 11199.45 270.62 54332.92 88888.00 2015-03-10 06:18:31.411 069 11199.52 270.68 54332.93 88888.00 2015-03-10 06:18:31.911 069 11199.54 270.78 54332.93 88888.00 2015-03-10 06:18:32.411 069 11199.58 270.76 54332.87 88888.00 2015-03-10 06:18:32.911 069 11199.66 270.84 54332.84 88888.00 2015-03-10 06:18:33.411 069 11199.67 270.86 54332.80 88888.00 2015-03-10 06:18:33.911 069 11199.65 270.88 54332.81 88888.00 2015-03-10 06:18:34.411 069 11199.63 270.92 54332.80 88888.00 2015-03-10 06:18:34.911 069 11199.55 270.95 54332.78 88888.00 2015-03-10 06:18:35.411 069 11199.46 271.01 54332.77 88888.00 2015-03-10 06:18:35.911 069 11199.46 271.02 54332.80 88888.00 2015-03-10 06:18:36.411 069 11199.40 271.03 54332.77 88888.00 2015-03-10 06:18:36.911 069 11199.35 271.04 54332.77 88888.00 2015-03-10 06:18:37.411 069 11199.34 270.96 54332.82 88888.00 2015-03-10 06:18:37.911 069 11199.35 270.92 54332.89 88888.00 2015-03-10 06:18:38.411 069 11199.34 270.85 54332.92 88888.00 2015-03-10 06:18:38.911 069 11199.35 270.85 54333.01 88888.00 2015-03-10 06:18:39.411 069 11199.40 270.96 54333.01 88888.00 2015-03-10 06:18:39.911 069 11199.42 270.97 54333.03 88888.00 2015-03-10 06:18:40.411 069 11199.46 271.00 54333.02 88888.00 2015-03-10 06:18:40.911 069 11199.50 270.96 54333.02 88888.00 2015-03-10 06:18:41.411 069 11199.50 270.96 54333.06 88888.00 2015-03-10 06:18:41.911 069 11199.55 270.95 54333.04 88888.00 2015-03-10 06:18:42.411 069 11199.49 271.01 54333.10 88888.00 2015-03-10 06:18:42.911 069 11199.52 271.04 54333.00 88888.00 2015-03-10 06:18:43.411 069 11199.50 271.00 54332.94 88888.00 2015-03-10 06:18:43.911 069 11199.51 271.10 54332.89 88888.00 2015-03-10 06:18:44.411 069 11199.55 271.13 54332.94 88888.00 2015-03-10 06:18:44.911 069 11199.46 271.12 54332.99 88888.00 2015-03-10 06:18:45.412 069 11199.44 271.19 54332.96 88888.00 2015-03-10 06:18:45.912 069 11199.45 271.21 54332.92 88888.00 2015-03-10 06:18:46.412 069 11199.45 271.25 54332.93 88888.00 2015-03-10 06:18:46.912 069 11199.37 271.31 54333.02 88888.00 2015-03-10 06:18:47.412 069 11199.39 271.38 54333.03 88888.00 2015-03-10 06:18:47.912 069 11199.40 271.37 54332.92 88888.00 2015-03-10 06:18:48.412 069 11199.33 271.36 54332.80 88888.00 2015-03-10 06:18:48.912 069 11199.30 271.29 54332.90 88888.00 2015-03-10 06:18:49.412 069 11199.25 271.28 54332.92 88888.00 2015-03-10 06:18:49.912 069 11199.16 271.25 54332.92 88888.00 2015-03-10 06:18:50.412 069 11199.09 271.14 54332.95 88888.00 2015-03-10 06:18:50.912 069 11199.08 271.09 54332.90 88888.00 2015-03-10 06:18:51.412 069 11199.14 271.01 54332.94 88888.00 2015-03-10 06:18:51.912 069 11199.15 270.98 54332.98 88888.00 2015-03-10 06:18:52.412 069 11199.13 270.96 54333.01 88888.00 2015-03-10 06:18:52.912 069 11199.09 270.86 54333.03 88888.00 2015-03-10 06:18:53.412 069 11199.08 270.80 54333.10 88888.00 2015-03-10 06:18:53.912 069 11199.05 270.75 54333.11 88888.00 2015-03-10 06:18:54.412 069 11198.97 270.74 54333.22 88888.00 2015-03-10 06:18:54.912 069 11198.97 270.68 54333.26 88888.00 2015-03-10 06:18:55.412 069 11198.97 270.71 54333.19 88888.00 2015-03-10 06:18:55.912 069 11198.93 270.69 54333.18 88888.00 2015-03-10 06:18:56.412 069 11198.88 270.71 54333.09 88888.00 2015-03-10 06:18:56.912 069 11198.84 270.69 54333.24 88888.00 2015-03-10 06:18:57.412 069 11198.76 270.76 54333.38 88888.00 2015-03-10 06:18:57.912 069 11198.72 270.78 54333.46 88888.00 2015-03-10 06:18:58.412 069 11198.60 270.88 54333.50 88888.00 2015-03-10 06:18:58.912 069 11198.45 270.95 54333.50 88888.00 2015-03-10 06:18:59.412 069 11198.40 271.02 54333.53 88888.00 2015-03-10 06:18:59.912 069 11198.42 271.06 54333.61 88888.00 2015-03-10 06:19:00.412 069 11198.40 271.10 54333.73 88888.00 2015-03-10 06:19:00.912 069 11198.36 271.11 54333.75 88888.00 2015-03-10 06:19:01.412 069 11198.31 271.08 54333.75 88888.00 2015-03-10 06:19:01.912 069 11198.35 271.10 54333.77 88888.00 2015-03-10 06:19:02.412 069 11198.31 271.11 54333.83 88888.00 2015-03-10 06:19:02.912 069 11198.27 271.06 54333.91 88888.00 2015-03-10 06:19:03.412 069 11198.27 271.04 54333.95 88888.00 2015-03-10 06:19:03.912 069 11198.24 271.08 54333.96 88888.00 2015-03-10 06:19:04.412 069 11198.25 271.06 54334.00 88888.00 2015-03-10 06:19:04.912 069 11198.24 271.05 54333.92 88888.00 2015-03-10 06:19:05.412 069 11198.19 271.09 54333.91 88888.00 2015-03-10 06:19:05.912 069 11198.18 271.11 54333.95 88888.00 2015-03-10 06:19:06.412 069 11198.15 271.17 54334.01 88888.00 2015-03-10 06:19:06.912 069 11198.08 271.20 54333.99 88888.00 2015-03-10 06:19:07.412 069 11198.03 271.15 54333.92 88888.00 2015-03-10 06:19:07.912 069 11197.94 271.18 54333.89 88888.00 2015-03-10 06:19:08.412 069 11197.88 271.27 54333.88 88888.00 2015-03-10 06:19:08.912 069 11197.87 271.29 54333.91 88888.00 2015-03-10 06:19:09.412 069 11197.80 271.37 54333.98 88888.00 2015-03-10 06:19:09.912 069 11197.82 271.35 54333.96 88888.00 2015-03-10 06:19:10.412 069 11197.88 271.32 54333.89 88888.00 2015-03-10 06:19:10.912 069 11197.85 271.28 54333.92 88888.00 2015-03-10 06:19:11.412 069 11197.85 271.26 54333.96 88888.00 2015-03-10 06:19:11.912 069 11197.88 271.31 54333.99 88888.00 2015-03-10 06:19:12.412 069 11197.85 271.30 54334.04 88888.00 2015-03-10 06:19:12.912 069 11197.82 271.38 54334.04 88888.00 2015-03-10 06:19:13.412 069 11197.85 271.55 54334.00 88888.00 2015-03-10 06:19:13.912 069 11197.88 271.54 54333.99 88888.00 2015-03-10 06:19:14.412 069 11197.84 271.60 54333.95 88888.00 2015-03-10 06:19:14.912 069 11197.88 271.70 54333.86 88888.00 2015-03-10 06:19:15.412 069 11197.87 271.68 54333.75 88888.00 2015-03-10 06:19:15.912 069 11197.84 271.74 54333.63 88888.00 2015-03-10 06:19:16.412 069 11197.83 271.82 54333.60 88888.00 2015-03-10 06:19:16.912 069 11197.82 271.89 54333.63 88888.00 2015-03-10 06:19:17.412 069 11197.80 271.95 54333.60 88888.00 2015-03-10 06:19:17.912 069 11197.78 272.04 54333.64 88888.00 2015-03-10 06:19:18.412 069 11197.72 272.16 54333.57 88888.00 2015-03-10 06:19:18.912 069 11197.69 272.24 54333.48 88888.00 2015-03-10 06:19:19.412 069 11197.67 272.33 54333.40 88888.00 2015-03-10 06:19:19.912 069 11197.66 272.41 54333.38 88888.00 2015-03-10 06:19:20.412 069 11197.63 272.45 54333.47 88888.00 2015-03-10 06:19:20.912 069 11197.66 272.45 54333.48 88888.00 2015-03-10 06:19:21.412 069 11197.69 272.49 54333.46 88888.00 2015-03-10 06:19:21.912 069 11197.68 272.56 54333.39 88888.00 2015-03-10 06:19:22.412 069 11197.73 272.61 54333.34 88888.00 2015-03-10 06:19:22.912 069 11197.82 272.65 54333.35 88888.00 2015-03-10 06:19:23.412 069 11197.79 272.70 54333.31 88888.00 2015-03-10 06:19:23.912 069 11197.75 272.74 54333.28 88888.00 2015-03-10 06:19:24.412 069 11197.77 272.82 54333.18 88888.00 2015-03-10 06:19:24.912 069 11197.74 272.81 54333.20 88888.00 2015-03-10 06:19:25.412 069 11197.78 272.87 54333.20 88888.00 2015-03-10 06:19:25.912 069 11197.85 272.92 54333.10 88888.00 2015-03-10 06:19:26.412 069 11197.93 272.87 54333.03 88888.00 2015-03-10 06:19:26.912 069 11197.94 272.89 54333.04 88888.00 2015-03-10 06:19:27.412 069 11197.98 272.91 54333.03 88888.00 2015-03-10 06:19:27.912 069 11198.09 272.94 54332.94 88888.00 2015-03-10 06:19:28.412 069 11198.18 272.97 54332.84 88888.00 2015-03-10 06:19:28.912 069 11198.18 272.99 54332.86 88888.00 2015-03-10 06:19:29.412 069 11198.19 273.04 54332.77 88888.00 2015-03-10 06:19:29.912 069 11198.31 273.08 54332.61 88888.00 2015-03-10 06:19:30.412 069 11198.36 273.09 54332.47 88888.00 2015-03-10 06:19:30.912 069 11198.46 273.17 54332.37 88888.00 2015-03-10 06:19:31.412 069 11198.47 273.20 54332.32 88888.00 2015-03-10 06:19:31.912 069 11198.53 273.22 54332.31 88888.00 2015-03-10 06:19:32.412 069 11198.58 273.23 54332.29 88888.00 2015-03-10 06:19:32.912 069 11198.66 273.31 54332.21 88888.00 2015-03-10 06:19:33.412 069 11198.66 273.33 54332.12 88888.00 2015-03-10 06:19:33.912 069 11198.67 273.33 54332.05 88888.00 2015-03-10 06:19:34.412 069 11198.76 273.37 54331.94 88888.00 2015-03-10 06:19:34.912 069 11198.81 273.40 54331.88 88888.00 2015-03-10 06:19:35.412 069 11198.86 273.47 54331.84 88888.00 2015-03-10 06:19:35.912 069 11198.88 273.55 54331.69 88888.00 2015-03-10 06:19:36.412 069 11198.93 273.58 54331.60 88888.00 2015-03-10 06:19:36.912 069 11198.94 273.65 54331.61 88888.00 2015-03-10 06:19:37.412 069 11198.93 273.74 54331.55 88888.00 2015-03-10 06:19:37.912 069 11198.93 273.81 54331.47 88888.00 2015-03-10 06:19:38.412 069 11198.92 273.90 54331.35 88888.00 2015-03-10 06:19:38.912 069 11198.90 273.93 54331.33 88888.00 2015-03-10 06:19:39.412 069 11198.95 273.91 54331.25 88888.00 2015-03-10 06:19:39.912 069 11199.04 273.98 54331.13 88888.00 2015-03-10 06:19:40.412 069 11199.03 274.01 54331.09 88888.00 2015-03-10 06:19:40.912 069 11199.11 274.08 54331.05 88888.00 2015-03-10 06:19:41.412 069 11199.16 274.10 54331.05 88888.00 2015-03-10 06:19:41.912 069 11199.23 274.23 54331.03 88888.00 2015-03-10 06:19:42.412 069 11199.26 274.27 54330.98 88888.00 2015-03-10 06:19:42.912 069 11199.36 274.30 54330.96 88888.00 2015-03-10 06:19:43.412 069 11199.46 274.39 54330.90 88888.00 2015-03-10 06:19:43.912 069 11199.56 274.40 54330.87 88888.00 2015-03-10 06:19:44.412 069 11199.70 274.49 54330.75 88888.00 2015-03-10 06:19:44.912 069 11199.76 274.52 54330.66 88888.00 2015-03-10 06:19:45.412 069 11199.83 274.58 54330.61 88888.00 2015-03-10 06:19:45.912 069 11199.87 274.61 54330.53 88888.00 2015-03-10 06:19:46.412 069 11199.92 274.66 54330.39 88888.00 2015-03-10 06:19:46.912 069 11199.94 274.71 54330.14 88888.00 2015-03-10 06:19:47.412 069 11200.05 274.69 54330.12 88888.00 2015-03-10 06:19:47.912 069 11200.14 274.69 54330.10 88888.00 2015-03-10 06:19:48.412 069 11200.22 274.73 54329.99 88888.00 2015-03-10 06:19:48.912 069 11200.25 274.80 54329.92 88888.00 2015-03-10 06:19:49.412 069 11200.36 274.78 54329.79 88888.00 2015-03-10 06:19:49.912 069 11200.48 274.78 54329.68 88888.00 2015-03-10 06:19:50.412 069 11200.51 274.76 54329.60 88888.00 2015-03-10 06:19:50.912 069 11200.57 274.81 54329.52 88888.00 2015-03-10 06:19:51.412 069 11200.71 274.82 54329.44 88888.00 2015-03-10 06:19:51.912 069 11200.78 274.93 54329.39 88888.00 2015-03-10 06:19:52.412 069 11200.91 274.97 54329.31 88888.00 2015-03-10 06:19:52.912 069 11200.97 275.03 54329.20 88888.00 2015-03-10 06:19:53.412 069 11201.08 275.07 54329.09 88888.00 2015-03-10 06:19:53.912 069 11201.23 275.10 54329.01 88888.00 2015-03-10 06:19:54.412 069 11201.34 275.18 54328.90 88888.00 2015-03-10 06:19:54.912 069 11201.44 275.19 54328.82 88888.00 2015-03-10 06:19:55.412 069 11201.59 275.25 54328.73 88888.00 2015-03-10 06:19:55.912 069 11201.64 275.29 54328.57 88888.00 2015-03-10 06:19:56.412 069 11201.72 275.34 54328.53 88888.00 2015-03-10 06:19:56.912 069 11201.87 275.37 54328.44 88888.00 2015-03-10 06:19:57.412 069 11201.98 275.44 54328.27 88888.00 2015-03-10 06:19:57.912 069 11202.08 275.49 54328.12 88888.00 2015-03-10 06:19:58.412 069 11202.12 275.53 54328.01 88888.00 2015-03-10 06:19:58.912 069 11202.11 275.58 54327.84 88888.00 2015-03-10 06:19:59.412 069 11202.13 275.68 54327.78 88888.00 2015-03-10 06:19:59.912 069 11202.12 275.74 54327.67 88888.00 2015-03-10 06:20:00.412 069 11202.16 275.76 54327.55 88888.00 2015-03-10 06:20:00.912 069 11202.13 275.83 54327.58 88888.00 2015-03-10 06:20:01.412 069 11202.16 275.88 54327.55 88888.00 2015-03-10 06:20:01.912 069 11202.23 275.87 54327.42 88888.00 2015-03-10 06:20:02.412 069 11202.31 275.86 54327.41 88888.00 2015-03-10 06:20:02.912 069 11202.44 275.92 54327.46 88888.00 2015-03-10 06:20:03.412 069 11202.53 275.93 54327.39 88888.00 2015-03-10 06:20:03.912 069 11202.65 275.91 54327.32 88888.00 2015-03-10 06:20:04.412 069 11202.75 275.95 54327.16 88888.00 2015-03-10 06:20:04.912 069 11202.86 276.02 54327.04 88888.00 2015-03-10 06:20:05.412 069 11203.00 276.09 54326.99 88888.00 2015-03-10 06:20:05.912 069 11203.03 276.16 54326.93 88888.00 2015-03-10 06:20:06.412 069 11203.18 276.23 54326.92 88888.00 2015-03-10 06:20:06.912 069 11203.32 276.30 54326.85 88888.00 2015-03-10 06:20:07.412 069 11203.46 276.37 54326.76 88888.00 2015-03-10 06:20:07.912 069 11203.59 276.35 54326.62 88888.00 2015-03-10 06:20:08.412 069 11203.74 276.33 54326.51 88888.00 2015-03-10 06:20:08.912 069 11203.79 276.38 54326.45 88888.00 2015-03-10 06:20:09.412 069 11203.80 276.43 54326.40 88888.00 2015-03-10 06:20:09.912 069 11203.93 276.50 54326.36 88888.00 2015-03-10 06:20:10.412 069 11203.95 276.61 54326.23 88888.00 2015-03-10 06:20:10.912 069 11203.96 276.68 54326.09 88888.00 2015-03-10 06:20:11.412 069 11204.04 276.66 54325.96 88888.00 2015-03-10 06:20:11.912 069 11204.10 276.71 54325.84 88888.00 2015-03-10 06:20:12.412 069 11204.11 276.80 54325.87 88888.00 2015-03-10 06:20:12.912 069 11204.11 276.84 54325.90 88888.00 2015-03-10 06:20:13.412 069 11204.11 276.87 54325.92 88888.00 2015-03-10 06:20:13.912 069 11204.10 276.93 54325.89 88888.00 2015-03-10 06:20:14.412 069 11204.11 276.95 54325.92 88888.00 2015-03-10 06:20:14.912 069 11204.09 276.99 54325.88 88888.00 2015-03-10 06:20:15.412 069 11204.10 276.97 54325.91 88888.00 2015-03-10 06:20:15.912 069 11204.10 276.95 54325.96 88888.00 2015-03-10 06:20:16.412 069 11204.17 276.96 54325.94 88888.00 2015-03-10 06:20:16.912 069 11204.23 276.94 54325.98 88888.00 2015-03-10 06:20:17.412 069 11204.30 276.89 54326.01 88888.00 2015-03-10 06:20:17.912 069 11204.40 276.87 54325.90 88888.00 2015-03-10 06:20:18.412 069 11204.48 276.88 54325.87 88888.00 2015-03-10 06:20:18.912 069 11204.49 276.87 54325.96 88888.00 2015-03-10 06:20:19.412 069 11204.58 276.85 54325.97 88888.00 2015-03-10 06:20:19.912 069 11204.67 276.86 54325.94 88888.00 2015-03-10 06:20:20.412 069 11204.69 276.83 54325.93 88888.00 2015-03-10 06:20:20.912 069 11204.75 276.81 54325.91 88888.00 2015-03-10 06:20:21.412 069 11204.85 276.86 54325.85 88888.00 2015-03-10 06:20:21.912 069 11204.89 276.85 54325.82 88888.00 2015-03-10 06:20:22.412 069 11204.89 276.75 54325.87 88888.00 2015-03-10 06:20:22.912 069 11204.94 276.69 54325.81 88888.00 2015-03-10 06:20:23.412 069 11205.01 276.75 54325.73 88888.00 2015-03-10 06:20:23.912 069 11205.10 276.81 54325.73 88888.00 2015-03-10 06:20:24.412 069 11205.11 276.81 54325.68 88888.00 2015-03-10 06:20:24.912 069 11205.20 276.81 54325.68 88888.00 2015-03-10 06:20:25.412 069 11205.24 276.85 54325.68 88888.00 2015-03-10 06:20:25.912 069 11205.31 276.89 54325.64 88888.00 2015-03-10 06:20:26.412 069 11205.38 276.94 54325.59 88888.00 2015-03-10 06:20:26.912 069 11205.47 276.93 54325.57 88888.00 2015-03-10 06:20:27.412 069 11205.53 276.93 54325.52 88888.00 2015-03-10 06:20:27.912 069 11205.58 276.97 54325.58 88888.00 2015-03-10 06:20:28.412 069 11205.68 277.00 54325.55 88888.00 2015-03-10 06:20:28.912 069 11205.74 277.02 54325.48 88888.00 2015-03-10 06:20:29.412 069 11205.79 277.06 54325.46 88888.00 2015-03-10 06:20:29.912 069 11205.83 277.14 54325.44 88888.00 2015-03-10 06:20:30.412 069 11205.92 277.17 54325.39 88888.00 2015-03-10 06:20:30.912 069 11206.00 277.20 54325.37 88888.00 2015-03-10 06:20:31.412 069 11206.05 277.28 54325.31 88888.00 2015-03-10 06:20:31.912 069 11206.10 277.40 54325.33 88888.00 2015-03-10 06:20:32.412 069 11206.25 277.50 54325.33 88888.00 2015-03-10 06:20:32.912 069 11206.30 277.60 54325.32 88888.00 2015-03-10 06:20:33.412 069 11206.36 277.68 54325.30 88888.00 2015-03-10 06:20:33.912 069 11206.39 277.64 54325.22 88888.00 2015-03-10 06:20:34.412 069 11206.36 277.61 54325.15 88888.00 2015-03-10 06:20:34.912 069 11206.41 277.64 54325.24 88888.00 2015-03-10 06:20:35.412 069 11206.42 277.68 54325.11 88888.00 2015-03-10 06:20:35.912 069 11206.47 277.64 54325.10 88888.00 2015-03-10 06:20:36.412 069 11206.47 277.53 54325.06 88888.00 2015-03-10 06:20:36.912 069 11206.50 277.47 54325.01 88888.00 2015-03-10 06:20:37.412 069 11206.45 277.47 54325.04 88888.00 2015-03-10 06:20:37.912 069 11206.47 277.43 54324.99 88888.00 2015-03-10 06:20:38.412 069 11206.56 277.40 54325.08 88888.00 2015-03-10 06:20:38.912 069 11206.56 277.37 54325.12 88888.00 2015-03-10 06:20:39.412 069 11206.56 277.27 54325.12 88888.00 2015-03-10 06:20:39.912 069 11206.61 277.23 54324.94 88888.00 2015-03-10 06:20:40.412 069 11206.68 277.23 54325.04 88888.00 2015-03-10 06:20:40.912 069 11206.76 277.22 54325.15 88888.00 2015-03-10 06:20:41.412 069 11206.81 277.21 54325.17 88888.00 2015-03-10 06:20:41.912 069 11206.82 277.22 54325.11 88888.00 2015-03-10 06:20:42.412 069 11206.87 277.26 54325.00 88888.00 2015-03-10 06:20:42.912 069 11206.86 277.22 54325.02 88888.00 2015-03-10 06:20:43.412 069 11206.86 277.19 54324.96 88888.00 2015-03-10 06:20:43.912 069 11206.87 277.18 54324.96 88888.00 2015-03-10 06:20:44.412 069 11206.88 277.23 54324.92 88888.00 2015-03-10 06:20:44.912 069 11206.89 277.25 54324.92 88888.00 2015-03-10 06:20:45.412 069 11206.91 277.25 54325.01 88888.00 2015-03-10 06:20:45.912 069 11207.03 277.19 54324.93 88888.00 2015-03-10 06:20:46.412 069 11207.08 277.14 54324.91 88888.00 2015-03-10 06:20:46.912 069 11207.18 277.12 54324.92 88888.00 2015-03-10 06:20:47.412 069 11207.28 277.17 54324.92 88888.00 2015-03-10 06:20:47.912 069 11207.41 277.19 54324.91 88888.00 2015-03-10 06:20:48.412 069 11207.56 277.22 54324.85 88888.00 2015-03-10 06:20:48.912 069 11207.70 277.19 54324.83 88888.00 2015-03-10 06:20:49.412 069 11207.88 277.22 54324.83 88888.00 2015-03-10 06:20:49.912 069 11208.01 277.33 54324.70 88888.00 2015-03-10 06:20:50.412 069 11208.02 277.38 54324.73 88888.00 2015-03-10 06:20:50.912 069 11208.06 277.43 54324.56 88888.00 2015-03-10 06:20:51.412 069 11208.09 277.45 54324.44 88888.00 2015-03-10 06:20:51.912 069 11208.14 277.45 54324.36 88888.00 2015-03-10 06:20:52.412 069 11208.12 277.47 54324.24 88888.00 2015-03-10 06:20:52.912 069 11208.09 277.46 54324.16 88888.00 2015-03-10 06:20:53.412 069 11208.12 277.51 54324.12 88888.00 2015-03-10 06:20:53.912 069 11208.12 277.50 54324.10 88888.00 2015-03-10 06:20:54.412 069 11208.13 277.45 54324.12 88888.00 2015-03-10 06:20:54.912 069 11208.18 277.43 54324.13 88888.00 2015-03-10 06:20:55.412 069 11208.25 277.37 54324.12 88888.00 2015-03-10 06:20:55.912 069 11208.25 277.35 54324.18 88888.00 2015-03-10 06:20:56.412 069 11208.31 277.36 54324.17 88888.00 2015-03-10 06:20:56.912 069 11208.40 277.39 54324.13 88888.00 2015-03-10 06:20:57.412 069 11208.44 277.31 54324.10 88888.00 2015-03-10 06:20:57.912 069 11208.50 277.28 54324.06 88888.00 2015-03-10 06:20:58.412 069 11208.61 277.36 54324.04 88888.00 2015-03-10 06:20:58.912 069 11208.69 277.36 54324.06 88888.00 2015-03-10 06:20:59.412 069 11208.72 277.30 54323.96 88888.00 2015-03-10 06:20:59.912 069 11208.76 277.30 54323.83 88888.00 2015-03-10 06:21:00.412 069 11208.80 277.30 54323.79 88888.00 2015-03-10 06:21:00.912 069 11208.86 277.34 54323.79 88888.00 2015-03-10 06:21:01.412 069 11208.83 277.36 54323.77 88888.00 2015-03-10 06:21:01.912 069 11208.90 277.35 54323.75 88888.00 2015-03-10 06:21:02.412 069 11208.86 277.35 54323.70 88888.00 2015-03-10 06:21:02.912 069 11208.96 277.39 54323.63 88888.00 2015-03-10 06:21:03.412 069 11208.97 277.34 54323.59 88888.00 2015-03-10 06:21:03.912 069 11208.97 277.27 54323.45 88888.00 2015-03-10 06:21:04.412 069 11208.98 277.27 54323.38 88888.00 2015-03-10 06:21:04.912 069 11208.92 277.19 54323.29 88888.00 2015-03-10 06:21:05.413 069 11209.03 277.19 54323.25 88888.00 2015-03-10 06:21:05.913 069 11209.08 277.13 54323.17 88888.00 2015-03-10 06:21:06.413 069 11209.12 277.17 54323.20 88888.00 2015-03-10 06:21:06.913 069 11209.19 277.22 54323.24 88888.00 2015-03-10 06:21:07.413 069 11209.21 277.21 54323.20 88888.00 2015-03-10 06:21:07.913 069 11209.23 277.22 54323.26 88888.00 2015-03-10 06:21:08.413 069 11209.25 277.26 54323.27 88888.00 2015-03-10 06:21:08.913 069 11209.32 277.27 54323.17 88888.00 2015-03-10 06:21:09.413 069 11209.30 277.25 54323.11 88888.00 2015-03-10 06:21:09.913 069 11209.30 277.20 54323.02 88888.00 2015-03-10 06:21:10.413 069 11209.35 277.14 54323.06 88888.00 2015-03-10 06:21:10.913 069 11209.37 277.11 54323.06 88888.00 2015-03-10 06:21:11.413 069 11209.37 277.16 54323.06 88888.00 2015-03-10 06:21:11.913 069 11209.44 277.16 54323.11 88888.00 2015-03-10 06:21:12.413 069 11209.53 277.12 54323.08 88888.00 2015-03-10 06:21:12.913 069 11209.65 277.13 54323.00 88888.00 2015-03-10 06:21:13.413 069 11209.66 277.13 54322.98 88888.00 2015-03-10 06:21:13.913 069 11209.69 277.12 54322.93 88888.00 2015-03-10 06:21:14.413 069 11209.77 277.13 54322.91 88888.00 2015-03-10 06:21:14.913 069 11209.90 277.17 54322.81 88888.00 2015-03-10 06:21:15.413 069 11209.97 277.19 54322.75 88888.00 2015-03-10 06:21:15.913 069 11209.97 277.19 54322.78 88888.00 2015-03-10 06:21:16.413 069 11210.00 277.08 54322.71 88888.00 2015-03-10 06:21:16.913 069 11210.10 277.08 54322.67 88888.00 2015-03-10 06:21:17.413 069 11210.13 277.05 54322.66 88888.00 2015-03-10 06:21:17.913 069 11210.12 276.99 54322.66 88888.00 2015-03-10 06:21:18.413 069 11210.17 277.04 54322.71 88888.00 2015-03-10 06:21:18.913 069 11210.24 277.06 54322.68 88888.00 2015-03-10 06:21:19.413 069 11210.29 277.10 54322.66 88888.00 2015-03-10 06:21:19.913 069 11210.36 277.10 54322.58 88888.00 2015-03-10 06:21:20.413 069 11210.48 277.13 54322.58 88888.00 2015-03-10 06:21:20.913 069 11210.47 277.14 54322.60 88888.00 2015-03-10 06:21:21.413 069 11210.48 277.19 54322.57 88888.00 2015-03-10 06:21:21.913 069 11210.45 277.30 54322.55 88888.00 2015-03-10 06:21:22.413 069 11210.50 277.36 54322.51 88888.00 2015-03-10 06:21:22.913 069 11210.55 277.36 54322.46 88888.00 2015-03-10 06:21:23.413 069 11210.57 277.35 54322.31 88888.00 2015-03-10 06:21:23.913 069 11210.54 277.31 54322.27 88888.00 2015-03-10 06:21:24.413 069 11210.54 277.31 54322.30 88888.00 2015-03-10 06:21:24.913 069 11210.55 277.36 54322.29 88888.00 2015-03-10 06:21:25.413 069 11210.54 277.34 54322.28 88888.00 2015-03-10 06:21:25.913 069 11210.57 277.31 54322.25 88888.00 2015-03-10 06:21:26.413 069 11210.52 277.31 54322.20 88888.00 2015-03-10 06:21:26.913 069 11210.42 277.30 54322.19 88888.00 2015-03-10 06:21:27.413 069 11210.42 277.25 54322.15 88888.00 2015-03-10 06:21:27.913 069 11210.42 277.17 54322.16 88888.00 2015-03-10 06:21:28.413 069 11210.50 277.10 54322.16 88888.00 2015-03-10 06:21:28.913 069 11210.54 277.08 54322.19 88888.00 2015-03-10 06:21:29.413 069 11210.53 277.11 54322.23 88888.00 2015-03-10 06:21:29.913 069 11210.58 277.08 54322.25 88888.00 2015-03-10 06:21:30.413 069 11210.66 277.06 54322.17 88888.00 2015-03-10 06:21:30.913 069 11210.74 277.10 54322.15 88888.00 2015-03-10 06:21:31.413 069 11210.76 277.09 54322.11 88888.00 2015-03-10 06:21:31.913 069 11210.79 277.10 54322.13 88888.00 2015-03-10 06:21:32.413 069 11210.87 277.04 54322.06 88888.00 2015-03-10 06:21:32.913 069 11211.00 277.01 54321.95 88888.00 2015-03-10 06:21:33.413 069 11211.10 277.02 54321.90 88888.00 2015-03-10 06:21:33.913 069 11211.16 277.02 54321.82 88888.00 2015-03-10 06:21:34.413 069 11211.26 277.00 54321.78 88888.00 2015-03-10 06:21:34.913 069 11211.33 277.08 54321.58 88888.00 2015-03-10 06:21:35.413 069 11211.42 277.11 54321.49 88888.00 2015-03-10 06:21:35.913 069 11211.41 277.12 54321.54 88888.00 2015-03-10 06:21:36.413 069 11211.52 277.12 54321.46 88888.00 2015-03-10 06:21:36.913 069 11211.52 277.08 54321.44 88888.00 2015-03-10 06:21:37.413 069 11211.53 277.09 54321.34 88888.00 2015-03-10 06:21:37.913 069 11211.52 277.14 54321.27 88888.00 2015-03-10 06:21:38.413 069 11211.55 277.14 54321.24 88888.00 2015-03-10 06:21:38.913 069 11211.68 277.10 54321.09 88888.00 2015-03-10 06:21:39.413 069 11211.74 277.10 54320.97 88888.00 2015-03-10 06:21:39.913 069 11211.78 277.10 54320.93 88888.00 2015-03-10 06:21:40.413 069 11211.80 277.08 54320.94 88888.00 2015-03-10 06:21:40.913 069 11211.76 276.99 54320.81 88888.00 2015-03-10 06:21:41.413 069 11211.76 276.99 54320.68 88888.00 2015-03-10 06:21:41.913 069 11211.79 277.04 54320.61 88888.00 2015-03-10 06:21:42.413 069 11211.78 277.01 54320.48 88888.00 2015-03-10 06:21:42.913 069 11211.75 276.97 54320.46 88888.00 2015-03-10 06:21:43.413 069 11211.67 277.01 54320.37 88888.00 2015-03-10 06:21:43.913 069 11211.72 276.99 54320.29 88888.00 2015-03-10 06:21:44.413 069 11211.78 276.97 54320.24 88888.00 2015-03-10 06:21:44.913 069 11211.81 276.96 54320.27 88888.00 2015-03-10 06:21:45.413 069 11211.81 276.93 54320.28 88888.00 2015-03-10 06:21:45.913 069 11211.83 276.94 54320.22 88888.00 2015-03-10 06:21:46.413 069 11211.85 276.95 54320.21 88888.00 2015-03-10 06:21:46.913 069 11211.88 276.95 54320.13 88888.00 2015-03-10 06:21:47.413 069 11211.86 277.01 54320.08 88888.00 2015-03-10 06:21:47.913 069 11211.86 277.03 54320.03 88888.00 2015-03-10 06:21:48.413 069 11211.91 277.09 54319.96 88888.00 2015-03-10 06:21:48.913 069 11211.88 277.17 54319.87 88888.00 2015-03-10 06:21:49.413 069 11211.96 277.17 54319.91 88888.00 2015-03-10 06:21:49.913 069 11211.96 277.23 54319.82 88888.00 2015-03-10 06:21:50.413 069 11211.98 277.28 54319.73 88888.00 2015-03-10 06:21:50.913 069 11212.01 277.30 54319.66 88888.00 2015-03-10 06:21:51.413 069 11212.00 277.33 54319.59 88888.00 2015-03-10 06:21:51.913 069 11212.02 277.34 54319.50 88888.00 2015-03-10 06:21:52.413 069 11212.02 277.38 54319.38 88888.00 2015-03-10 06:21:52.913 069 11211.99 277.44 54319.32 88888.00 2015-03-10 06:21:53.413 069 11211.98 277.38 54319.24 88888.00 2015-03-10 06:21:53.913 069 11211.98 277.36 54319.22 88888.00 2015-03-10 06:21:54.413 069 11211.96 277.36 54319.13 88888.00 2015-03-10 06:21:54.913 069 11211.99 277.36 54319.00 88888.00 2015-03-10 06:21:55.413 069 11212.01 277.36 54319.05 88888.00 2015-03-10 06:21:55.913 069 11211.98 277.34 54319.10 88888.00 2015-03-10 06:21:56.413 069 11212.04 277.35 54319.14 88888.00 2015-03-10 06:21:56.913 069 11212.09 277.38 54319.07 88888.00 2015-03-10 06:21:57.413 069 11212.14 277.38 54319.05 88888.00 2015-03-10 06:21:57.913 069 11212.21 277.43 54318.98 88888.00 2015-03-10 06:21:58.413 069 11212.25 277.42 54318.87 88888.00 2015-03-10 06:21:58.913 069 11212.26 277.43 54318.83 88888.00 2015-03-10 06:21:59.413 069 11212.26 277.48 54318.78 88888.00 2015-03-10 06:21:59.913 069 11212.22 277.59 54318.68 88888.00 2015-03-10 06:22:00.413 069 11212.21 277.56 54318.56 88888.00 2015-03-10 06:22:00.913 069 11212.20 277.51 54318.50 88888.00 2015-03-10 06:22:01.413 069 11212.15 277.48 54318.29 88888.00 2015-03-10 06:22:01.913 069 11212.21 277.47 54318.20 88888.00 2015-03-10 06:22:02.413 069 11212.22 277.46 54318.22 88888.00 2015-03-10 06:22:02.913 069 11212.23 277.47 54318.28 88888.00 2015-03-10 06:22:03.413 069 11212.25 277.46 54318.24 88888.00 2015-03-10 06:22:03.913 069 11212.22 277.44 54318.24 88888.00 2015-03-10 06:22:04.413 069 11212.28 277.43 54318.24 88888.00 2015-03-10 06:22:04.913 069 11212.26 277.42 54318.12 88888.00 2015-03-10 06:22:05.413 069 11212.32 277.46 54318.21 88888.00 2015-03-10 06:22:05.913 069 11212.32 277.44 54318.24 88888.00 2015-03-10 06:22:06.413 069 11212.32 277.43 54318.21 88888.00 2015-03-10 06:22:06.913 069 11212.38 277.38 54318.16 88888.00 2015-03-10 06:22:07.413 069 11212.33 277.39 54318.11 88888.00 2015-03-10 06:22:07.913 069 11212.42 277.39 54318.15 88888.00 2015-03-10 06:22:08.413 069 11212.52 277.39 54318.15 88888.00 2015-03-10 06:22:08.913 069 11212.59 277.36 54318.01 88888.00 2015-03-10 06:22:09.413 069 11212.63 277.37 54317.93 88888.00 2015-03-10 06:22:09.913 069 11212.73 277.40 54317.94 88888.00 2015-03-10 06:22:10.413 069 11212.82 277.39 54317.93 88888.00 2015-03-10 06:22:10.913 069 11212.91 277.40 54317.86 88888.00 2015-03-10 06:22:11.413 069 11212.93 277.40 54317.81 88888.00 2015-03-10 06:22:11.913 069 11213.05 277.38 54317.75 88888.00 2015-03-10 06:22:12.413 069 11213.15 277.42 54317.66 88888.00 2015-03-10 06:22:12.913 069 11213.21 277.51 54317.54 88888.00 2015-03-10 06:22:13.413 069 11213.22 277.55 54317.52 88888.00 2015-03-10 06:22:13.913 069 11213.21 277.54 54317.45 88888.00 2015-03-10 06:22:14.413 069 11213.21 277.52 54317.40 88888.00 2015-03-10 06:22:14.913 069 11213.30 277.56 54317.37 88888.00 2015-03-10 06:22:15.413 069 11213.32 277.54 54317.29 88888.00 2015-03-10 06:22:15.913 069 11213.34 277.51 54317.23 88888.00 2015-03-10 06:22:16.413 069 11213.34 277.46 54317.15 88888.00 2015-03-10 06:22:16.913 069 11213.36 277.45 54317.21 88888.00 2015-03-10 06:22:17.413 069 11213.41 277.53 54317.10 88888.00 2015-03-10 06:22:17.913 069 11213.47 277.43 54316.85 88888.00 2015-03-10 06:22:18.413 069 11213.51 277.37 54316.95 88888.00 2015-03-10 06:22:18.913 069 11213.62 277.35 54317.04 88888.00 2015-03-10 06:22:19.413 069 11213.79 277.38 54317.08 88888.00 2015-03-10 06:22:19.913 069 11213.93 277.40 54317.12 88888.00 2015-03-10 06:22:20.413 069 11213.97 277.42 54317.01 88888.00 2015-03-10 06:22:20.913 069 11214.03 277.43 54316.95 88888.00 2015-03-10 06:22:21.413 069 11214.13 277.44 54316.97 88888.00 2015-03-10 06:22:21.913 069 11214.19 277.53 54316.89 88888.00 2015-03-10 06:22:22.413 069 11214.21 277.65 54316.84 88888.00 2015-03-10 06:22:22.913 069 11214.26 277.75 54316.88 88888.00 2015-03-10 06:22:23.413 069 11214.30 277.76 54316.81 88888.00 2015-03-10 06:22:23.913 069 11214.36 277.81 54316.75 88888.00 2015-03-10 06:22:24.413 069 11214.30 277.81 54316.63 88888.00 2015-03-10 06:22:24.913 069 11214.29 277.82 54316.57 88888.00 2015-03-10 06:22:25.413 069 11214.30 277.87 54316.47 88888.00 2015-03-10 06:22:25.913 069 11214.31 277.86 54316.42 88888.00 2015-03-10 06:22:26.413 069 11214.26 277.81 54316.44 88888.00 2015-03-10 06:22:26.913 069 11214.23 277.73 54316.49 88888.00 2015-03-10 06:22:27.413 069 11214.24 277.71 54316.54 88888.00 2015-03-10 06:22:27.913 069 11214.25 277.78 54316.49 88888.00 2015-03-10 06:22:28.413 069 11214.26 277.73 54316.35 88888.00 2015-03-10 06:22:28.913 069 11214.20 277.72 54316.33 88888.00 2015-03-10 06:22:29.413 069 11214.14 277.64 54316.35 88888.00 2015-03-10 06:22:29.913 069 11214.16 277.63 54316.37 88888.00 2015-03-10 06:22:30.413 069 11214.25 277.65 54316.31 88888.00 2015-03-10 06:22:30.913 069 11214.25 277.65 54316.27 88888.00 2015-03-10 06:22:31.413 069 11214.30 277.53 54316.27 88888.00 2015-03-10 06:22:31.913 069 11214.34 277.60 54316.22 88888.00 2015-03-10 06:22:32.413 069 11214.31 277.57 54316.24 88888.00 2015-03-10 06:22:32.913 069 11214.30 277.51 54316.17 88888.00 2015-03-10 06:22:33.413 069 11214.36 277.50 54316.15 88888.00 2015-03-10 06:22:33.913 069 11214.45 277.51 54316.08 88888.00 2015-03-10 06:22:34.413 069 11214.49 277.52 54316.08 88888.00 2015-03-10 06:22:34.913 069 11214.60 277.55 54316.05 88888.00 2015-03-10 06:22:35.413 069 11214.62 277.57 54316.02 88888.00 2015-03-10 06:22:35.913 069 11214.68 277.61 54315.96 88888.00 2015-03-10 06:22:36.413 069 11214.81 277.65 54315.98 88888.00 2015-03-10 06:22:36.913 069 11214.93 277.75 54315.94 88888.00 2015-03-10 06:22:37.413 069 11215.04 277.77 54315.89 88888.00 2015-03-10 06:22:37.913 069 11215.13 277.75 54315.75 88888.00 2015-03-10 06:22:38.413 069 11215.17 277.84 54315.70 88888.00 2015-03-10 06:22:38.913 069 11215.23 277.87 54315.53 88888.00 2015-03-10 06:22:39.413 069 11215.30 277.92 54315.41 88888.00 2015-03-10 06:22:39.913 069 11215.28 277.97 54315.35 88888.00 2015-03-10 06:22:40.413 069 11215.33 278.02 54315.29 88888.00 2015-03-10 06:22:40.913 069 11215.36 278.04 54315.20 88888.00 2015-03-10 06:22:41.413 069 11215.39 278.04 54315.09 88888.00 2015-03-10 06:22:41.913 069 11215.41 278.05 54314.96 88888.00 2015-03-10 06:22:42.413 069 11215.49 278.09 54314.86 88888.00 2015-03-10 06:22:42.913 069 11215.56 278.07 54314.83 88888.00 2015-03-10 06:22:43.413 069 11215.64 278.06 54314.78 88888.00 2015-03-10 06:22:43.913 069 11215.62 278.13 54314.74 88888.00 2015-03-10 06:22:44.413 069 11215.64 278.15 54314.71 88888.00 2015-03-10 06:22:44.913 069 11215.70 278.14 54314.65 88888.00 2015-03-10 06:22:45.413 069 11215.72 278.18 54314.61 88888.00 2015-03-10 06:22:45.913 069 11215.78 278.20 54314.58 88888.00 2015-03-10 06:22:46.413 069 11215.81 278.23 54314.54 88888.00 2015-03-10 06:22:46.913 069 11215.82 278.18 54314.52 88888.00 2015-03-10 06:22:47.413 069 11215.85 278.18 54314.47 88888.00 2015-03-10 06:22:47.913 069 11215.94 278.22 54314.39 88888.00 2015-03-10 06:22:48.413 069 11216.04 278.21 54314.41 88888.00 2015-03-10 06:22:48.913 069 11216.08 278.20 54314.43 88888.00 2015-03-10 06:22:49.413 069 11216.04 278.20 54314.31 88888.00 2015-03-10 06:22:49.913 069 11216.13 278.19 54314.29 88888.00 2015-03-10 06:22:50.413 069 11216.09 278.11 54314.26 88888.00 2015-03-10 06:22:50.913 069 11216.11 278.10 54314.26 88888.00 2015-03-10 06:22:51.413 069 11216.15 278.14 54314.29 88888.00 2015-03-10 06:22:51.913 069 11216.15 278.21 54314.25 88888.00 2015-03-10 06:22:52.413 069 11216.11 278.15 54314.22 88888.00 2015-03-10 06:22:52.913 069 11216.04 278.15 54314.12 88888.00 2015-03-10 06:22:53.413 069 11216.12 278.10 54314.06 88888.00 2015-03-10 06:22:53.913 069 11216.06 278.15 54314.04 88888.00 2015-03-10 06:22:54.413 069 11216.09 278.21 54313.96 88888.00 2015-03-10 06:22:54.913 069 11216.19 278.24 54313.94 88888.00 2015-03-10 06:22:55.413 069 11216.29 278.24 54313.91 88888.00 2015-03-10 06:22:55.913 069 11216.33 278.26 54313.82 88888.00 2015-03-10 06:22:56.413 069 11216.40 278.28 54313.81 88888.00 2015-03-10 06:22:56.913 069 11216.39 278.32 54313.78 88888.00 2015-03-10 06:22:57.413 069 11216.44 278.37 54313.71 88888.00 2015-03-10 06:22:57.913 069 11216.46 278.45 54313.69 88888.00 2015-03-10 06:22:58.413 069 11216.53 278.50 54313.70 88888.00 2015-03-10 06:22:58.913 069 11216.58 278.50 54313.63 88888.00 2015-03-10 06:22:59.413 069 11216.67 278.49 54313.53 88888.00 2015-03-10 06:22:59.913 069 11216.76 278.47 54313.46 88888.00 2015-03-10 06:23:00.413 069 11216.80 278.48 54313.48 88888.00 2015-03-10 06:23:00.913 069 11216.87 278.46 54313.40 88888.00 2015-03-10 06:23:01.413 069 11216.90 278.48 54313.34 88888.00 2015-03-10 06:23:01.913 069 11216.93 278.53 54313.30 88888.00 2015-03-10 06:23:02.413 069 11217.00 278.52 54313.18 88888.00 2015-03-10 06:23:02.913 069 11217.06 278.47 54313.15 88888.00 2015-03-10 06:23:03.413 069 11217.07 278.48 54313.07 88888.00 2015-03-10 06:23:03.913 069 11217.14 278.55 54312.99 88888.00 2015-03-10 06:23:04.413 069 11217.12 278.52 54312.94 88888.00 2015-03-10 06:23:04.913 069 11217.11 278.53 54312.89 88888.00 2015-03-10 06:23:05.413 069 11217.19 278.50 54312.87 88888.00 2015-03-10 06:23:05.913 069 11217.28 278.48 54312.81 88888.00 2015-03-10 06:23:06.413 069 11217.37 278.53 54312.75 88888.00 2015-03-10 06:23:06.913 069 11217.45 278.58 54312.67 88888.00 2015-03-10 06:23:07.413 069 11217.50 278.64 54312.64 88888.00 2015-03-10 06:23:07.913 069 11217.53 278.66 54312.54 88888.00 2015-03-10 06:23:08.413 069 11217.59 278.63 54312.51 88888.00 2015-03-10 06:23:08.913 069 11217.69 278.69 54312.54 88888.00 2015-03-10 06:23:09.413 069 11217.77 278.74 54312.55 88888.00 2015-03-10 06:23:09.913 069 11217.89 278.80 54312.50 88888.00 2015-03-10 06:23:10.413 069 11217.96 278.81 54312.42 88888.00 2015-03-10 06:23:10.913 069 11217.97 278.82 54312.42 88888.00 2015-03-10 06:23:11.413 069 11218.02 278.89 54312.42 88888.00 2015-03-10 06:23:11.913 069 11218.08 279.02 54312.37 88888.00 2015-03-10 06:23:12.413 069 11218.19 279.03 54312.36 88888.00 2015-03-10 06:23:12.913 069 11218.23 278.97 54312.29 88888.00 2015-03-10 06:23:13.413 069 11218.29 278.97 54312.20 88888.00 2015-03-10 06:23:13.913 069 11218.41 279.02 54312.06 88888.00 2015-03-10 06:23:14.413 069 11218.39 279.00 54312.01 88888.00 2015-03-10 06:23:14.913 069 11218.48 279.09 54311.95 88888.00 2015-03-10 06:23:15.413 069 11218.52 279.08 54311.92 88888.00 2015-03-10 06:23:15.913 069 11218.55 279.13 54311.86 88888.00 2015-03-10 06:23:16.413 069 11218.54 279.21 54311.77 88888.00 2015-03-10 06:23:16.913 069 11218.55 279.28 54311.77 88888.00 2015-03-10 06:23:17.413 069 11218.65 279.26 54311.76 88888.00 2015-03-10 06:23:17.913 069 11218.71 279.26 54311.73 88888.00 2015-03-10 06:23:18.413 069 11218.68 279.36 54311.66 88888.00 2015-03-10 06:23:18.913 069 11218.65 279.36 54311.67 88888.00 2015-03-10 06:23:19.413 069 11218.68 279.34 54311.67 88888.00 2015-03-10 06:23:19.913 069 11218.71 279.33 54311.63 88888.00 2015-03-10 06:23:20.404 069 11218.73 279.37 54311.54 88888.00 2015-03-10 06:23:20.904 069 11218.75 279.36 54311.42 88888.00 2015-03-10 06:23:21.404 069 11218.84 279.31 54311.42 88888.00 2015-03-10 06:23:21.904 069 11218.91 279.36 54311.34 88888.00 2015-03-10 06:23:22.404 069 11218.95 279.42 54311.29 88888.00 2015-03-10 06:23:22.904 069 11219.05 279.37 54311.28 88888.00 2015-03-10 06:23:23.404 069 11219.15 279.32 54311.28 88888.00 2015-03-10 06:23:23.904 069 11219.17 279.39 54311.25 88888.00 2015-03-10 06:23:24.404 069 11219.26 279.42 54311.20 88888.00 2015-03-10 06:23:24.904 069 11219.30 279.47 54311.14 88888.00 2015-03-10 06:23:25.404 069 11219.38 279.45 54311.13 88888.00 2015-03-10 06:23:25.904 069 11219.47 279.56 54311.06 88888.00 2015-03-10 06:23:26.404 069 11219.51 279.61 54311.03 88888.00 2015-03-10 06:23:26.904 069 11219.47 279.72 54310.99 88888.00 2015-03-10 06:23:27.404 069 11219.52 279.88 54310.92 88888.00 2015-03-10 06:23:27.904 069 11219.53 279.87 54310.80 88888.00 2015-03-10 06:23:28.404 069 11219.62 279.85 54310.68 88888.00 2015-03-10 06:23:28.904 069 11219.62 279.89 54310.59 88888.00 2015-03-10 06:23:29.404 069 11219.67 279.91 54310.55 88888.00 2015-03-10 06:23:29.904 069 11219.73 279.90 54310.43 88888.00 2015-03-10 06:23:30.404 069 11219.72 279.92 54310.32 88888.00 2015-03-10 06:23:30.904 069 11219.77 279.93 54310.27 88888.00 2015-03-10 06:23:31.404 069 11219.74 279.92 54310.23 88888.00 2015-03-10 06:23:31.904 069 11219.74 279.88 54310.14 88888.00 2015-03-10 06:23:32.404 069 11219.81 279.87 54310.14 88888.00 2015-03-10 06:23:32.904 069 11219.90 279.92 54310.08 88888.00 2015-03-10 06:23:33.404 069 11219.91 279.97 54310.00 88888.00 2015-03-10 06:23:33.904 069 11219.90 279.91 54309.96 88888.00 2015-03-10 06:23:34.404 069 11219.88 279.98 54309.88 88888.00 2015-03-10 06:23:34.904 069 11219.88 280.02 54309.86 88888.00 2015-03-10 06:23:35.404 069 11219.94 280.07 54309.78 88888.00 2015-03-10 06:23:35.904 069 11219.89 280.13 54309.75 88888.00 2015-03-10 06:23:36.404 069 11219.85 280.17 54309.73 88888.00 2015-03-10 06:23:36.904 069 11219.90 280.20 54309.65 88888.00 2015-03-10 06:23:37.404 069 11219.84 280.21 54309.57 88888.00 2015-03-10 06:23:37.904 069 11219.84 280.27 54309.53 88888.00 2015-03-10 06:23:38.404 069 11219.85 280.30 54309.43 88888.00 2015-03-10 06:23:38.904 069 11219.79 280.32 54309.38 88888.00 2015-03-10 06:23:39.404 069 11219.77 280.30 54309.29 88888.00 2015-03-10 06:23:39.904 069 11219.79 280.32 54309.30 88888.00 2015-03-10 06:23:40.404 069 11219.80 280.39 54309.32 88888.00 2015-03-10 06:23:40.904 069 11219.86 280.43 54309.22 88888.00 2015-03-10 06:23:41.404 069 11219.86 280.43 54309.17 88888.00 2015-03-10 06:23:41.904 069 11219.88 280.42 54309.09 88888.00 2015-03-10 06:23:42.404 069 11219.85 280.44 54309.12 88888.00 2015-03-10 06:23:42.904 069 11219.86 280.50 54309.13 88888.00 2015-03-10 06:23:43.404 069 11219.86 280.52 54309.06 88888.00 2015-03-10 06:23:43.904 069 11219.90 280.57 54309.00 88888.00 2015-03-10 06:23:44.404 069 11219.91 280.56 54308.91 88888.00 2015-03-10 06:23:44.904 069 11219.91 280.63 54308.85 88888.00 2015-03-10 06:23:45.404 069 11219.89 280.67 54308.83 88888.00 2015-03-10 06:23:45.904 069 11219.89 280.71 54308.72 88888.00 2015-03-10 06:23:46.404 069 11219.85 280.69 54308.65 88888.00 2015-03-10 06:23:46.904 069 11219.80 280.72 54308.68 88888.00 2015-03-10 06:23:47.404 069 11219.83 280.78 54308.60 88888.00 2015-03-10 06:23:47.904 069 11219.81 280.81 54308.47 88888.00 2015-03-10 06:23:48.404 069 11219.75 280.78 54308.43 88888.00 2015-03-10 06:23:48.904 069 11219.73 280.81 54308.39 88888.00 2015-03-10 06:23:49.404 069 11219.77 280.81 54308.38 88888.00 2015-03-10 06:23:49.904 069 11219.80 280.77 54308.28 88888.00 2015-03-10 06:23:50.404 069 11219.88 280.80 54308.22 88888.00 2015-03-10 06:23:50.904 069 11219.94 280.85 54308.19 88888.00 2015-03-10 06:23:51.404 069 11219.98 280.86 54308.25 88888.00 2015-03-10 06:23:51.904 069 11219.99 280.86 54308.21 88888.00 2015-03-10 06:23:52.404 069 11220.04 280.90 54308.21 88888.00 2015-03-10 06:23:52.904 069 11220.05 280.96 54308.13 88888.00 2015-03-10 06:23:53.404 069 11220.12 281.00 54308.12 88888.00 2015-03-10 06:23:53.904 069 11220.20 281.06 54308.09 88888.00 2015-03-10 06:23:54.404 069 11220.22 281.08 54308.10 88888.00 2015-03-10 06:23:54.904 069 11220.26 281.01 54308.09 88888.00 2015-03-10 06:23:55.404 069 11220.30 281.03 54308.03 88888.00 2015-03-10 06:23:55.904 069 11220.45 281.05 54308.08 88888.00 2015-03-10 06:23:56.404 069 11220.47 281.06 54307.99 88888.00 2015-03-10 06:23:56.904 069 11220.59 281.10 54307.94 88888.00 2015-03-10 06:23:57.404 069 11220.63 281.18 54307.96 88888.00 2015-03-10 06:23:57.904 069 11220.63 281.20 54307.89 88888.00 2015-03-10 06:23:58.404 069 11220.66 281.22 54307.86 88888.00 2015-03-10 06:23:58.904 069 11220.73 281.23 54307.87 88888.00 2015-03-10 06:23:59.404 069 11220.73 281.24 54307.89 88888.00 2015-03-10 06:23:59.904 069 11220.78 281.24 54307.85 88888.00 2015-03-10 06:24:00.404 069 11220.82 281.18 54307.86 88888.00 2015-03-10 06:24:00.904 069 11220.84 281.16 54307.86 88888.00 2015-03-10 06:24:01.404 069 11220.83 281.20 54307.76 88888.00 2015-03-10 06:24:01.904 069 11220.90 281.26 54307.73 88888.00 2015-03-10 06:24:02.404 069 11220.98 281.22 54307.67 88888.00 2015-03-10 06:24:02.904 069 11221.01 281.17 54307.64 88888.00 2015-03-10 06:24:03.404 069 11221.04 281.16 54307.61 88888.00 2015-03-10 06:24:03.904 069 11221.01 281.20 54307.67 88888.00 2015-03-10 06:24:04.404 069 11221.03 281.14 54307.68 88888.00 2015-03-10 06:24:04.904 069 11221.05 281.02 54307.59 88888.00 2015-03-10 06:24:05.404 069 11221.04 280.99 54307.54 88888.00 2015-03-10 06:24:05.904 069 11221.10 281.00 54307.56 88888.00 2015-03-10 06:24:06.404 069 11221.13 280.99 54307.57 88888.00 2015-03-10 06:24:06.904 069 11221.13 280.99 54307.55 88888.00 2015-03-10 06:24:07.404 069 11221.18 281.00 54307.49 88888.00 2015-03-10 06:24:07.904 069 11221.25 280.99 54307.45 88888.00 2015-03-10 06:24:08.404 069 11221.29 280.91 54307.54 88888.00 2015-03-10 06:24:08.904 069 11221.30 280.93 54307.56 88888.00 2015-03-10 06:24:09.404 069 11221.36 280.98 54307.60 88888.00 2015-03-10 06:24:09.904 069 11221.35 280.94 54307.67 88888.00 2015-03-10 06:24:10.404 069 11221.41 280.96 54307.61 88888.00 2015-03-10 06:24:10.904 069 11221.50 280.97 54307.57 88888.00 2015-03-10 06:24:11.404 069 11221.57 280.97 54307.59 88888.00 2015-03-10 06:24:11.904 069 11221.56 281.01 54307.58 88888.00 2015-03-10 06:24:12.404 069 11221.61 281.01 54307.52 88888.00 2015-03-10 06:24:12.904 069 11221.66 281.01 54307.48 88888.00 2015-03-10 06:24:13.404 069 11221.68 280.99 54307.42 88888.00 2015-03-10 06:24:13.904 069 11221.69 281.00 54307.43 88888.00 2015-03-10 06:24:14.404 069 11221.76 281.02 54307.38 88888.00 2015-03-10 06:24:14.904 069 11221.78 281.00 54307.36 88888.00 2015-03-10 06:24:15.404 069 11221.79 281.03 54307.43 88888.00 2015-03-10 06:24:15.904 069 11221.88 281.07 54307.50 88888.00 2015-03-10 06:24:16.404 069 11221.93 281.01 54307.49 88888.00 2015-03-10 06:24:16.904 069 11221.93 280.99 54307.36 88888.00 2015-03-10 06:24:17.404 069 11222.05 280.97 54307.25 88888.00 2015-03-10 06:24:17.904 069 11222.10 280.99 54307.22 88888.00 2015-03-10 06:24:18.404 069 11222.04 281.01 54307.23 88888.00 2015-03-10 06:24:18.904 069 11222.04 281.03 54307.17 88888.00 2015-03-10 06:24:19.404 069 11222.00 280.99 54307.13 88888.00 2015-03-10 06:24:19.904 069 11222.05 280.98 54307.15 88888.00 2015-03-10 06:24:20.404 069 11222.09 281.08 54307.15 88888.00 2015-03-10 06:24:20.904 069 11222.05 281.15 54307.15 88888.00 2015-03-10 06:24:21.404 069 11222.02 281.14 54307.10 88888.00 2015-03-10 06:24:21.904 069 11222.05 281.05 54307.05 88888.00 2015-03-10 06:24:22.404 069 11222.07 281.01 54307.02 88888.00 2015-03-10 06:24:22.904 069 11222.10 280.98 54306.99 88888.00 2015-03-10 06:24:23.404 069 11222.15 280.92 54306.99 88888.00 2015-03-10 06:24:23.904 069 11222.15 280.86 54306.93 88888.00 2015-03-10 06:24:24.404 069 11222.21 280.78 54306.89 88888.00 2015-03-10 06:24:24.904 069 11222.28 280.69 54306.88 88888.00 2015-03-10 06:24:25.404 069 11222.29 280.59 54306.92 88888.00 2015-03-10 06:24:25.904 069 11222.31 280.55 54306.89 88888.00 2015-03-10 06:24:26.404 069 11222.29 280.55 54306.85 88888.00 2015-03-10 06:24:26.904 069 11222.33 280.50 54306.77 88888.00 2015-03-10 06:24:27.404 069 11222.29 280.50 54306.76 88888.00 2015-03-10 06:24:27.904 069 11222.35 280.47 54306.75 88888.00 2015-03-10 06:24:28.404 069 11222.34 280.39 54306.68 88888.00 2015-03-10 06:24:28.904 069 11222.35 280.40 54306.70 88888.00 2015-03-10 06:24:29.404 069 11222.41 280.35 54306.61 88888.00 2015-03-10 06:24:29.904 069 11222.44 280.33 54306.54 88888.00 2015-03-10 06:24:30.404 069 11222.50 280.31 54306.55 88888.00 2015-03-10 06:24:30.904 069 11222.51 280.27 54306.51 88888.00 2015-03-10 06:24:31.404 069 11222.56 280.17 54306.46 88888.00 2015-03-10 06:24:31.904 069 11222.58 280.08 54306.41 88888.00 2015-03-10 06:24:32.404 069 11222.61 280.02 54306.36 88888.00 2015-03-10 06:24:32.904 069 11222.60 279.97 54306.31 88888.00 2015-03-10 06:24:33.404 069 11222.60 279.96 54306.35 88888.00 2015-03-10 06:24:33.904 069 11222.61 279.88 54306.38 88888.00 2015-03-10 06:24:34.404 069 11222.67 279.87 54306.33 88888.00 2015-03-10 06:24:34.904 069 11222.72 279.89 54306.33 88888.00 2015-03-10 06:24:35.405 069 11222.77 279.87 54306.37 88888.00 2015-03-10 06:24:35.905 069 11222.81 279.82 54306.34 88888.00 2015-03-10 06:24:36.405 069 11222.73 279.76 54306.26 88888.00 2015-03-10 06:24:36.905 069 11222.71 279.78 54306.19 88888.00 2015-03-10 06:24:37.405 069 11222.63 279.73 54306.14 88888.00 2015-03-10 06:24:37.905 069 11222.61 279.70 54306.13 88888.00 2015-03-10 06:24:38.405 069 11222.55 279.63 54306.11 88888.00 2015-03-10 06:24:38.905 069 11222.49 279.54 54306.10 88888.00 2015-03-10 06:24:39.405 069 11222.31 279.47 54306.11 88888.00 2015-03-10 06:24:39.905 069 11222.25 279.48 54306.10 88888.00 2015-03-10 06:24:40.404 069 11222.21 279.40 54306.10 88888.00 2015-03-10 06:24:40.904 069 11222.08 279.30 54306.08 88888.00 2015-03-10 06:24:41.404 069 11222.05 279.21 54306.10 88888.00 2015-03-10 06:24:41.904 069 11222.05 279.25 54306.15 88888.00 2015-03-10 06:24:42.404 069 11221.99 279.22 54306.20 88888.00 2015-03-10 06:24:42.904 069 11221.89 279.17 54306.27 88888.00 2015-03-10 06:24:43.404 069 11221.86 279.11 54306.24 88888.00 2015-03-10 06:24:43.904 069 11221.73 279.11 54306.22 88888.00 2015-03-10 06:24:44.404 069 11221.63 279.09 54306.19 88888.00 2015-03-10 06:24:44.904 069 11221.52 279.12 54306.09 88888.00 2015-03-10 06:24:45.404 069 11221.45 279.08 54306.14 88888.00 2015-03-10 06:24:45.904 069 11221.37 278.98 54306.27 88888.00 2015-03-10 06:24:46.404 069 11221.31 278.94 54306.44 88888.00 2015-03-10 06:24:46.904 069 11221.26 278.99 54306.42 88888.00 2015-03-10 06:24:47.404 069 11221.19 278.89 54306.33 88888.00 2015-03-10 06:24:47.904 069 11221.14 278.86 54306.36 88888.00 2015-03-10 06:24:48.404 069 11221.13 278.81 54306.43 88888.00 2015-03-10 06:24:48.904 069 11221.13 278.83 54306.54 88888.00 2015-03-10 06:24:49.404 069 11221.14 278.86 54306.68 88888.00 2015-03-10 06:24:49.904 069 11221.14 278.86 54306.76 88888.00 2015-03-10 06:24:50.404 069 11221.15 278.91 54306.79 88888.00 2015-03-10 06:24:50.904 069 11221.14 278.94 54306.80 88888.00 2015-03-10 06:24:51.404 069 11221.05 279.05 54306.81 88888.00 2015-03-10 06:24:51.904 069 11220.89 279.15 54306.77 88888.00 2015-03-10 06:24:52.404 069 11220.75 279.24 54306.77 88888.00 2015-03-10 06:24:52.904 069 11220.62 279.34 54306.80 88888.00 2015-03-10 06:24:53.404 069 11220.40 279.36 54306.86 88888.00 2015-03-10 06:24:53.904 069 11220.14 279.48 54306.88 88888.00 2015-03-10 06:24:54.404 069 11219.86 279.56 54306.95 88888.00 2015-03-10 06:24:54.904 069 11219.65 279.54 54307.04 88888.00 2015-03-10 06:24:55.404 069 11219.43 279.54 54307.16 88888.00 2015-03-10 06:24:55.904 069 11219.25 279.50 54307.22 88888.00 2015-03-10 06:24:56.404 069 11219.11 279.53 54307.38 88888.00 2015-03-10 06:24:56.904 069 11219.09 279.54 54307.47 88888.00 2015-03-10 06:24:57.404 069 11219.07 279.54 54307.49 88888.00 2015-03-10 06:24:57.904 069 11219.07 279.53 54307.56 88888.00 2015-03-10 06:24:58.404 069 11219.04 279.49 54307.60 88888.00 2015-03-10 06:24:58.904 069 11219.06 279.45 54307.81 88888.00 2015-03-10 06:24:59.404 069 11219.05 279.42 54307.90 88888.00 2015-03-10 06:24:59.904 069 11219.00 279.45 54307.93 88888.00 2015-03-10 06:25:00.404 069 11218.99 279.48 54307.95 88888.00 2015-03-10 06:25:00.904 069 11218.97 279.47 54308.03 88888.00 2015-03-10 06:25:01.404 069 11218.97 279.49 54308.12 88888.00 2015-03-10 06:25:01.904 069 11218.95 279.47 54308.18 88888.00 2015-03-10 06:25:02.404 069 11218.88 279.50 54308.26 88888.00 2015-03-10 06:25:02.904 069 11218.79 279.47 54308.35 88888.00 2015-03-10 06:25:03.404 069 11218.79 279.46 54308.45 88888.00 2015-03-10 06:25:03.904 069 11218.79 279.48 54308.52 88888.00 2015-03-10 06:25:04.404 069 11218.76 279.53 54308.61 88888.00 2015-03-10 06:25:04.904 069 11218.79 279.41 54308.69 88888.00 2015-03-10 06:25:05.404 069 11218.73 279.44 54308.77 88888.00 2015-03-10 06:25:05.904 069 11218.69 279.44 54308.85 88888.00 2015-03-10 06:25:06.404 069 11218.70 279.38 54308.87 88888.00 2015-03-10 06:25:06.904 069 11218.70 279.33 54308.98 88888.00 2015-03-10 06:25:07.404 069 11218.65 279.24 54309.12 88888.00 2015-03-10 06:25:07.904 069 11218.64 279.22 54309.22 88888.00 2015-03-10 06:25:08.404 069 11218.57 279.17 54309.35 88888.00 2015-03-10 06:25:08.904 069 11218.54 279.17 54309.44 88888.00 2015-03-10 06:25:09.404 069 11218.53 279.22 54309.54 88888.00 2015-03-10 06:25:09.904 069 11218.53 279.22 54309.64 88888.00 2015-03-10 06:25:10.404 069 11218.53 279.13 54309.75 88888.00 2015-03-10 06:25:10.904 069 11218.50 279.14 54309.79 88888.00 2015-03-10 06:25:11.404 069 11218.48 279.16 54309.99 88888.00 2015-03-10 06:25:11.904 069 11218.54 279.11 54310.13 88888.00 2015-03-10 06:25:12.404 069 11218.52 279.08 54310.18 88888.00 2015-03-10 06:25:12.904 069 11218.54 279.02 54310.19 88888.00 2015-03-10 06:25:13.404 069 11218.52 279.03 54310.23 88888.00 2015-03-10 06:25:13.904 069 11218.48 279.02 54310.37 88888.00 2015-03-10 06:25:14.404 069 11218.53 278.99 54310.40 88888.00 2015-03-10 06:25:14.904 069 11218.55 278.97 54310.48 88888.00 2015-03-10 06:25:15.404 069 11218.58 278.96 54310.57 88888.00 2015-03-10 06:25:15.904 069 11218.60 278.89 54310.62 88888.00 2015-03-10 06:25:16.404 069 11218.62 278.88 54310.67 88888.00 2015-03-10 06:25:16.904 069 11218.62 278.92 54310.67 88888.00 2015-03-10 06:25:17.404 069 11218.62 278.92 54310.68 88888.00 2015-03-10 06:25:17.904 069 11218.54 278.90 54310.74 88888.00 2015-03-10 06:25:18.404 069 11218.47 278.81 54310.85 88888.00 2015-03-10 06:25:18.904 069 11218.43 278.74 54310.89 88888.00 2015-03-10 06:25:19.404 069 11218.41 278.78 54310.90 88888.00 2015-03-10 06:25:19.904 069 11218.43 278.81 54311.03 88888.00 2015-03-10 06:25:20.404 069 11218.44 278.77 54311.17 88888.00 2015-03-10 06:25:20.904 069 11218.48 278.79 54311.19 88888.00 2015-03-10 06:25:21.404 069 11218.39 278.83 54311.27 88888.00 2015-03-10 06:25:21.904 069 11218.43 278.82 54311.33 88888.00 2015-03-10 06:25:22.404 069 11218.48 278.80 54311.42 88888.00 2015-03-10 06:25:22.904 069 11218.48 278.86 54311.54 88888.00 2015-03-10 06:25:23.404 069 11218.44 278.88 54311.61 88888.00 2015-03-10 06:25:23.904 069 11218.45 278.90 54311.70 88888.00 2015-03-10 06:25:24.404 069 11218.45 278.88 54311.72 88888.00 2015-03-10 06:25:24.904 069 11218.44 278.85 54311.75 88888.00 2015-03-10 06:25:25.404 069 11218.43 278.83 54311.67 88888.00 2015-03-10 06:25:25.904 069 11218.38 278.75 54311.70 88888.00 2015-03-10 06:25:26.404 069 11218.41 278.77 54311.75 88888.00 2015-03-10 06:25:26.904 069 11218.39 278.77 54311.82 88888.00 2015-03-10 06:25:27.404 069 11218.43 278.71 54311.79 88888.00 2015-03-10 06:25:27.904 069 11218.47 278.69 54311.90 88888.00 2015-03-10 06:25:28.404 069 11218.60 278.66 54311.82 88888.00 2015-03-10 06:25:28.904 069 11218.76 278.63 54311.76 88888.00 2015-03-10 06:25:29.404 069 11218.80 278.55 54311.81 88888.00 2015-03-10 06:25:29.904 069 11218.94 278.57 54312.02 88888.00 2015-03-10 06:25:30.404 069 11219.06 278.64 54312.11 88888.00 2015-03-10 06:25:30.904 069 11219.18 278.63 54312.14 88888.00 2015-03-10 06:25:31.404 069 11219.28 278.64 54312.14 88888.00 2015-03-10 06:25:31.904 069 11219.46 278.62 54312.06 88888.00 2015-03-10 06:25:32.404 069 11219.60 278.68 54312.04 88888.00 2015-03-10 06:25:32.904 069 11219.75 278.75 54312.03 88888.00 2015-03-10 06:25:33.404 069 11219.86 278.77 54312.01 88888.00 2015-03-10 06:25:33.904 069 11219.98 278.78 54311.97 88888.00 2015-03-10 06:25:34.404 069 11220.03 278.79 54311.90 88888.00 2015-03-10 06:25:34.904 069 11220.07 278.83 54311.77 88888.00 2015-03-10 06:25:35.404 069 11220.15 278.86 54311.72 88888.00 2015-03-10 06:25:35.904 069 11220.26 278.83 54311.71 88888.00 2015-03-10 06:25:36.404 069 11220.38 278.81 54311.71 88888.00 2015-03-10 06:25:36.904 069 11220.43 278.88 54311.73 88888.00 2015-03-10 06:25:37.404 069 11220.51 278.94 54311.69 88888.00 2015-03-10 06:25:37.904 069 11220.53 278.99 54311.66 88888.00 2015-03-10 06:25:38.404 069 11220.59 279.00 54311.69 88888.00 2015-03-10 06:25:38.904 069 11220.68 279.00 54311.70 88888.00 2015-03-10 06:25:39.404 069 11220.77 278.99 54311.55 88888.00 2015-03-10 06:25:39.904 069 11220.83 278.99 54311.51 88888.00 2015-03-10 06:25:40.404 069 11220.88 278.99 54311.35 88888.00 2015-03-10 06:25:40.904 069 11220.94 279.03 54311.23 88888.00 2015-03-10 06:25:41.404 069 11220.96 279.05 54311.25 88888.00 2015-03-10 06:25:41.904 069 11220.99 279.02 54311.20 88888.00 2015-03-10 06:25:42.404 069 11221.06 278.98 54311.22 88888.00 2015-03-10 06:25:42.904 069 11221.05 278.91 54311.14 88888.00 2015-03-10 06:25:43.404 069 11221.03 278.87 54311.08 88888.00 2015-03-10 06:25:43.904 069 11221.01 278.82 54311.01 88888.00 2015-03-10 06:25:44.404 069 11220.96 278.79 54311.07 88888.00 2015-03-10 06:25:44.904 069 11220.89 278.72 54311.05 88888.00 2015-03-10 06:25:45.404 069 11220.83 278.61 54310.97 88888.00 2015-03-10 06:25:45.904 069 11220.74 278.56 54310.90 88888.00 2015-03-10 06:25:46.404 069 11220.66 278.52 54310.93 88888.00 2015-03-10 06:25:46.904 069 11220.66 278.45 54310.90 88888.00 2015-03-10 06:25:47.404 069 11220.58 278.33 54310.88 88888.00 2015-03-10 06:25:47.904 069 11220.61 278.32 54310.90 88888.00 2015-03-10 06:25:48.404 069 11220.57 278.28 54310.92 88888.00 2015-03-10 06:25:48.904 069 11220.57 278.27 54310.91 88888.00 2015-03-10 06:25:49.404 069 11220.61 278.27 54310.83 88888.00 2015-03-10 06:25:49.904 069 11220.58 278.24 54310.88 88888.00 2015-03-10 06:25:50.405 069 11220.56 278.21 54310.81 88888.00 2015-03-10 06:25:50.905 069 11220.57 278.22 54310.73 88888.00 2015-03-10 06:25:51.405 069 11220.57 278.20 54310.67 88888.00 2015-03-10 06:25:51.905 069 11220.54 278.16 54310.67 88888.00 2015-03-10 06:25:52.405 069 11220.51 278.12 54310.61 88888.00 2015-03-10 06:25:52.905 069 11220.49 278.07 54310.59 88888.00 2015-03-10 06:25:53.405 069 11220.43 278.05 54310.56 88888.00 2015-03-10 06:25:53.905 069 11220.37 277.95 54310.58 88888.00 2015-03-10 06:25:54.405 069 11220.35 277.89 54310.55 88888.00 2015-03-10 06:25:54.905 069 11220.33 277.86 54310.50 88888.00 2015-03-10 06:25:55.405 069 11220.28 277.84 54310.39 88888.00 2015-03-10 06:25:55.905 069 11220.25 277.78 54310.35 88888.00 2015-03-10 06:25:56.405 069 11220.19 277.75 54310.33 88888.00 2015-03-10 06:25:56.905 069 11220.16 277.72 54310.37 88888.00 2015-03-10 06:25:57.405 069 11220.20 277.72 54310.32 88888.00 2015-03-10 06:25:57.905 069 11220.21 277.65 54310.23 88888.00 2015-03-10 06:25:58.405 069 11220.19 277.56 54310.22 88888.00 2015-03-10 06:25:58.905 069 11220.24 277.57 54310.20 88888.00 2015-03-10 06:25:59.405 069 11220.25 277.60 54310.27 88888.00 2015-03-10 06:25:59.905 069 11220.25 277.59 54310.30 88888.00 2015-03-10 06:26:00.405 069 11220.20 277.60 54310.33 88888.00 2015-03-10 06:26:00.905 069 11220.16 277.65 54310.40 88888.00 2015-03-10 06:26:01.405 069 11220.15 277.69 54310.37 88888.00 2015-03-10 06:26:01.905 069 11220.05 277.70 54310.26 88888.00 2015-03-10 06:26:02.405 069 11220.01 277.65 54310.15 88888.00 2015-03-10 06:26:02.905 069 11219.99 277.67 54310.13 88888.00 2015-03-10 06:26:03.405 069 11219.85 277.62 54310.11 88888.00 2015-03-10 06:26:03.905 069 11219.75 277.60 54310.17 88888.00 2015-03-10 06:26:04.405 069 11219.65 277.47 54310.15 88888.00 2015-03-10 06:26:04.905 069 11219.59 277.39 54310.18 88888.00 2015-03-10 06:26:05.405 069 11219.52 277.42 54310.19 88888.00 2015-03-10 06:26:05.905 069 11219.38 277.38 54310.22 88888.00 2015-03-10 06:26:06.405 069 11219.30 277.34 54310.27 88888.00 2015-03-10 06:26:06.905 069 11219.23 277.33 54310.24 88888.00 2015-03-10 06:26:07.405 069 11219.15 277.31 54310.24 88888.00 2015-03-10 06:26:07.905 069 11219.02 277.27 54310.22 88888.00 2015-03-10 06:26:08.405 069 11218.96 277.18 54310.23 88888.00 2015-03-10 06:26:08.905 069 11218.90 277.18 54310.28 88888.00 2015-03-10 06:26:09.405 069 11218.85 277.17 54310.33 88888.00 2015-03-10 06:26:09.905 069 11218.81 277.11 54310.31 88888.00 2015-03-10 06:26:10.405 069 11218.66 277.05 54310.36 88888.00 2015-03-10 06:26:10.905 069 11218.57 277.06 54310.37 88888.00 2015-03-10 06:26:11.405 069 11218.49 277.04 54310.43 88888.00 2015-03-10 06:26:11.905 069 11218.45 277.02 54310.41 88888.00 2015-03-10 06:26:12.405 069 11218.23 277.04 54310.47 88888.00 2015-03-10 06:26:12.905 069 11218.11 276.97 54310.52 88888.00 2015-03-10 06:26:13.405 069 11217.97 277.00 54310.54 88888.00 2015-03-10 06:26:13.905 069 11217.91 276.96 54310.48 88888.00 2015-03-10 06:26:14.405 069 11217.77 276.91 54310.54 88888.00 2015-03-10 06:26:14.905 069 11217.63 276.91 54310.56 88888.00 2015-03-10 06:26:15.405 069 11217.48 276.79 54310.66 88888.00 2015-03-10 06:26:15.905 069 11217.42 276.77 54310.84 88888.00 2015-03-10 06:26:16.405 069 11217.35 276.77 54310.90 88888.00 2015-03-10 06:26:16.905 069 11217.28 276.71 54310.92 88888.00 2015-03-10 06:26:17.405 069 11217.16 276.67 54311.01 88888.00 2015-03-10 06:26:17.905 069 11217.09 276.57 54311.06 88888.00 2015-03-10 06:26:18.405 069 11217.07 276.54 54311.08 88888.00 2015-03-10 06:26:18.905 069 11217.01 276.55 54311.08 88888.00 2015-03-10 06:26:19.405 069 11216.92 276.43 54311.09 88888.00 2015-03-10 06:26:19.905 069 11216.82 276.36 54311.06 88888.00 2015-03-10 06:26:20.405 069 11216.71 276.34 54311.07 88888.00 2015-03-10 06:26:20.905 069 11216.58 276.17 54311.13 88888.00 2015-03-10 06:26:21.405 069 11216.48 276.09 54311.24 88888.00 2015-03-10 06:26:21.905 069 11216.33 276.03 54311.35 88888.00 2015-03-10 06:26:22.405 069 11216.22 275.90 54311.47 88888.00 2015-03-10 06:26:22.905 069 11216.02 275.79 54311.61 88888.00 2015-03-10 06:26:23.405 069 11215.89 275.69 54311.73 88888.00 2015-03-10 06:26:23.905 069 11215.72 275.64 54311.77 88888.00 2015-03-10 06:26:24.405 069 11215.54 275.54 54311.82 88888.00 2015-03-10 06:26:24.905 069 11215.34 275.45 54311.82 88888.00 2015-03-10 06:26:25.405 069 11215.14 275.36 54311.96 88888.00 2015-03-10 06:26:25.905 069 11214.94 275.32 54312.12 88888.00 2015-03-10 06:26:26.405 069 11214.79 275.31 54312.28 88888.00 2015-03-10 06:26:26.905 069 11214.68 275.23 54312.37 88888.00 2015-03-10 06:26:27.405 069 11214.47 275.09 54312.47 88888.00 2015-03-10 06:26:27.905 069 11214.34 275.07 54312.56 88888.00 2015-03-10 06:26:28.405 069 11214.19 274.99 54312.68 88888.00 2015-03-10 06:26:28.905 069 11214.06 274.94 54312.83 88888.00 2015-03-10 06:26:29.405 069 11213.85 274.94 54312.96 88888.00 2015-03-10 06:26:29.905 069 11213.71 274.92 54313.07 88888.00 2015-03-10 06:26:30.405 069 11213.56 274.86 54313.17 88888.00 2015-03-10 06:26:30.905 069 11213.41 274.81 54313.20 88888.00 2015-03-10 06:26:31.405 069 11213.26 274.75 54313.25 88888.00 2015-03-10 06:26:31.905 069 11213.14 274.75 54313.36 88888.00 2015-03-10 06:26:32.405 069 11213.01 274.74 54313.51 88888.00 2015-03-10 06:26:32.905 069 11212.88 274.68 54313.56 88888.00 2015-03-10 06:26:33.405 069 11212.77 274.66 54313.73 88888.00 2015-03-10 06:26:33.905 069 11212.70 274.63 54313.88 88888.00 2015-03-10 06:26:34.405 069 11212.62 274.63 54313.91 88888.00 2015-03-10 06:26:34.905 069 11212.58 274.63 54313.99 88888.00 2015-03-10 06:26:35.405 069 11212.59 274.59 54314.01 88888.00 2015-03-10 06:26:35.905 069 11212.49 274.67 54314.10 88888.00 2015-03-10 06:26:36.405 069 11212.41 274.67 54314.23 88888.00 2015-03-10 06:26:36.905 069 11212.44 274.60 54314.33 88888.00 2015-03-10 06:26:37.405 069 11212.47 274.57 54314.35 88888.00 2015-03-10 06:26:37.905 069 11212.47 274.59 54314.44 88888.00 2015-03-10 06:26:38.405 069 11212.53 274.55 54314.56 88888.00 2015-03-10 06:26:38.905 069 11212.62 274.51 54314.65 88888.00 2015-03-10 06:26:39.405 069 11212.67 274.43 54314.66 88888.00 2015-03-10 06:26:39.905 069 11212.72 274.42 54314.73 88888.00 2015-03-10 06:26:40.405 069 11212.75 274.44 54314.79 88888.00 2015-03-10 06:26:40.905 069 11212.84 274.50 54314.85 88888.00 2015-03-10 06:26:41.405 069 11212.98 274.49 54314.86 88888.00 2015-03-10 06:26:41.905 069 11213.16 274.55 54314.82 88888.00 2015-03-10 06:26:42.405 069 11213.20 274.56 54314.87 88888.00 2015-03-10 06:26:42.905 069 11213.24 274.59 54314.91 88888.00 2015-03-10 06:26:43.405 069 11213.24 274.63 54314.92 88888.00 2015-03-10 06:26:43.905 069 11213.21 274.64 54314.91 88888.00 2015-03-10 06:26:44.405 069 11213.30 274.68 54314.89 88888.00 2015-03-10 06:26:44.905 069 11213.32 274.69 54314.85 88888.00 2015-03-10 06:26:45.405 069 11213.32 274.68 54314.73 88888.00 2015-03-10 06:26:45.905 069 11213.40 274.72 54314.71 88888.00 2015-03-10 06:26:46.405 069 11213.42 274.71 54314.71 88888.00 2015-03-10 06:26:46.905 069 11213.50 274.67 54314.67 88888.00 2015-03-10 06:26:47.405 069 11213.55 274.64 54314.62 88888.00 2015-03-10 06:26:47.905 069 11213.53 274.64 54314.58 88888.00 2015-03-10 06:26:48.405 069 11213.55 274.65 54314.44 88888.00 2015-03-10 06:26:48.905 069 11213.61 274.64 54314.48 88888.00 2015-03-10 06:26:49.405 069 11213.64 274.64 54314.39 88888.00 2015-03-10 06:26:49.905 069 11213.59 274.63 54314.36 88888.00 2015-03-10 06:26:50.405 069 11213.46 274.65 54314.33 88888.00 2015-03-10 06:26:50.905 069 11213.42 274.64 54314.35 88888.00 2015-03-10 06:26:51.405 069 11213.40 274.65 54314.31 88888.00 2015-03-10 06:26:51.905 069 11213.31 274.59 54314.31 88888.00 2015-03-10 06:26:52.405 069 11213.27 274.53 54314.34 88888.00 2015-03-10 06:26:52.905 069 11213.25 274.47 54314.35 88888.00 2015-03-10 06:26:53.405 069 11213.26 274.44 54314.43 88888.00 2015-03-10 06:26:53.905 069 11213.26 274.47 54314.45 88888.00 2015-03-10 06:26:54.405 069 11213.20 274.44 54314.41 88888.00 2015-03-10 06:26:54.905 069 11213.20 274.44 54314.41 88888.00 2015-03-10 06:26:55.405 069 11213.15 274.41 54314.34 88888.00 2015-03-10 06:26:55.905 069 11213.13 274.40 54314.32 88888.00 2015-03-10 06:26:56.405 069 11213.08 274.39 54314.18 88888.00 2015-03-10 06:26:56.905 069 11213.10 274.32 54314.18 88888.00 2015-03-10 06:26:57.405 069 11213.03 274.33 54314.14 88888.00 2015-03-10 06:26:57.905 069 11212.98 274.36 54314.21 88888.00 2015-03-10 06:26:58.405 069 11213.00 274.38 54314.22 88888.00 2015-03-10 06:26:58.905 069 11213.06 274.46 54314.23 88888.00 2015-03-10 06:26:59.405 069 11213.10 274.46 54314.23 88888.00 2015-03-10 06:26:59.905 069 11213.11 274.47 54314.26 88888.00 2015-03-10 06:27:00.405 069 11213.20 274.53 54314.23 88888.00 2015-03-10 06:27:00.905 069 11213.25 274.61 54314.18 88888.00 2015-03-10 06:27:01.405 069 11213.26 274.65 54314.09 88888.00 2015-03-10 06:27:01.905 069 11213.31 274.67 54314.13 88888.00 2015-03-10 06:27:02.405 069 11213.31 274.75 54314.18 88888.00 2015-03-10 06:27:02.905 069 11213.37 274.82 54314.09 88888.00 2015-03-10 06:27:03.405 069 11213.45 274.81 54313.99 88888.00 2015-03-10 06:27:03.905 069 11213.51 274.86 54313.91 88888.00 2015-03-10 06:27:04.405 069 11213.48 274.86 54313.88 88888.00 2015-03-10 06:27:04.905 069 11213.52 274.93 54313.87 88888.00 2015-03-10 06:27:05.405 069 11213.61 275.02 54313.89 88888.00 2015-03-10 06:27:05.905 069 11213.69 275.06 54313.85 88888.00 2015-03-10 06:27:06.405 069 11213.77 275.05 54313.74 88888.00 2015-03-10 06:27:06.905 069 11213.72 275.09 54313.72 88888.00 2015-03-10 06:27:07.405 069 11213.74 275.11 54313.68 88888.00 2015-03-10 06:27:07.905 069 11213.81 275.18 54313.62 88888.00 2015-03-10 06:27:08.405 069 11213.81 275.18 54313.53 88888.00 2015-03-10 06:27:08.905 069 11213.82 275.11 54313.46 88888.00 2015-03-10 06:27:09.405 069 11213.76 275.07 54313.44 88888.00 2015-03-10 06:27:09.905 069 11213.74 275.08 54313.35 88888.00 2015-03-10 06:27:10.405 069 11213.77 275.01 54313.24 88888.00 2015-03-10 06:27:10.905 069 11213.62 274.94 54313.20 88888.00 2015-03-10 06:27:11.405 069 11213.58 274.92 54313.24 88888.00 2015-03-10 06:27:11.905 069 11213.59 274.90 54313.11 88888.00 2015-03-10 06:27:12.405 069 11213.58 274.82 54313.16 88888.00 2015-03-10 06:27:12.905 069 11213.55 274.73 54313.21 88888.00 2015-03-10 06:27:13.405 069 11213.58 274.72 54313.22 88888.00 2015-03-10 06:27:13.905 069 11213.56 274.68 54313.25 88888.00 2015-03-10 06:27:14.405 069 11213.58 274.53 54313.31 88888.00 2015-03-10 06:27:14.905 069 11213.68 274.48 54313.25 88888.00 2015-03-10 06:27:15.405 069 11213.82 274.42 54313.26 88888.00 2015-03-10 06:27:15.905 069 11213.88 274.42 54313.22 88888.00 2015-03-10 06:27:16.405 069 11213.98 274.47 54313.18 88888.00 2015-03-10 06:27:16.905 069 11214.03 274.43 54313.09 88888.00 2015-03-10 06:27:17.405 069 11214.09 274.33 54312.95 88888.00 2015-03-10 06:27:17.905 069 11214.15 274.32 54312.92 88888.00 2015-03-10 06:27:18.405 069 11214.23 274.35 54312.82 88888.00 2015-03-10 06:27:18.905 069 11214.25 274.38 54312.77 88888.00 2015-03-10 06:27:19.405 069 11214.24 274.36 54312.75 88888.00 2015-03-10 06:27:19.905 069 11214.30 274.38 54312.67 88888.00 2015-03-10 06:27:20.405 069 11214.31 274.36 54312.61 88888.00 2015-03-10 06:27:20.905 069 11214.32 274.35 54312.57 88888.00 2015-03-10 06:27:21.405 069 11214.21 274.34 54312.52 88888.00 2015-03-10 06:27:21.905 069 11214.15 274.32 54312.46 88888.00 2015-03-10 06:27:22.405 069 11214.10 274.33 54312.48 88888.00 2015-03-10 06:27:22.905 069 11213.99 274.34 54312.46 88888.00 2015-03-10 06:27:23.405 069 11213.92 274.30 54312.41 88888.00 2015-03-10 06:27:23.905 069 11213.93 274.29 54312.45 88888.00 2015-03-10 06:27:24.405 069 11213.89 274.23 54312.41 88888.00 2015-03-10 06:27:24.905 069 11213.83 274.16 54312.37 88888.00 2015-03-10 06:27:25.405 069 11213.82 274.10 54312.29 88888.00 2015-03-10 06:27:25.905 069 11213.77 274.12 54312.31 88888.00 2015-03-10 06:27:26.405 069 11213.79 274.07 54312.33 88888.00 2015-03-10 06:27:26.905 069 11213.79 274.04 54312.38 88888.00 2015-03-10 06:27:27.405 069 11213.74 274.08 54312.46 88888.00 2015-03-10 06:27:27.905 069 11213.76 274.02 54312.39 88888.00 2015-03-10 06:27:28.405 069 11213.77 274.04 54312.27 88888.00 2015-03-10 06:27:28.905 069 11213.79 274.05 54312.22 88888.00 2015-03-10 06:27:29.405 069 11213.79 274.00 54312.15 88888.00 2015-03-10 06:27:29.905 069 11213.79 274.00 54311.99 88888.00 2015-03-10 06:27:30.405 069 11213.67 274.01 54311.90 88888.00 2015-03-10 06:27:30.905 069 11213.63 273.99 54311.92 88888.00 2015-03-10 06:27:31.405 069 11213.55 273.97 54311.88 88888.00 2015-03-10 06:27:31.905 069 11213.48 273.96 54311.82 88888.00 2015-03-10 06:27:32.405 069 11213.45 273.88 54311.73 88888.00 2015-03-10 06:27:32.905 069 11213.37 273.81 54311.73 88888.00 2015-03-10 06:27:33.405 069 11213.30 273.81 54311.69 88888.00 2015-03-10 06:27:33.905 069 11213.29 273.76 54311.71 88888.00 2015-03-10 06:27:34.405 069 11213.27 273.76 54311.72 88888.00 2015-03-10 06:27:34.905 069 11213.21 273.73 54311.68 88888.00 2015-03-10 06:27:35.405 069 11213.19 273.77 54311.67 88888.00 2015-03-10 06:27:35.905 069 11213.16 273.77 54311.69 88888.00 2015-03-10 06:27:36.405 069 11213.06 273.76 54311.82 88888.00 2015-03-10 06:27:36.905 069 11212.98 273.77 54311.77 88888.00 2015-03-10 06:27:37.405 069 11212.84 273.83 54311.76 88888.00 2015-03-10 06:27:37.905 069 11212.77 273.89 54311.75 88888.00 2015-03-10 06:27:38.405 069 11212.75 273.96 54311.81 88888.00 2015-03-10 06:27:38.905 069 11212.74 274.00 54311.84 88888.00 2015-03-10 06:27:39.405 069 11212.69 274.07 54311.86 88888.00 2015-03-10 06:27:39.905 069 11212.56 274.08 54311.81 88888.00 2015-03-10 06:27:40.405 069 11212.47 274.01 54311.77 88888.00 2015-03-10 06:27:40.905 069 11212.37 274.00 54311.71 88888.00 2015-03-10 06:27:41.405 069 11212.27 273.85 54311.70 88888.00 2015-03-10 06:27:41.905 069 11212.26 273.75 54311.72 88888.00 2015-03-10 06:27:42.405 069 11212.22 273.66 54311.67 88888.00 2015-03-10 06:27:42.905 069 11212.09 273.62 54311.66 88888.00 2015-03-10 06:27:43.405 069 11211.96 273.53 54311.62 88888.00 2015-03-10 06:27:43.905 069 11211.90 273.43 54311.58 88888.00 2015-03-10 06:27:44.405 069 11211.72 273.33 54311.53 88888.00 2015-03-10 06:27:44.905 069 11211.60 273.25 54311.50 88888.00 2015-03-10 06:27:45.405 069 11211.52 273.16 54311.50 88888.00 2015-03-10 06:27:45.905 069 11211.37 273.05 54311.52 88888.00 2015-03-10 06:27:46.405 069 11211.31 272.89 54311.45 88888.00 2015-03-10 06:27:46.905 069 11211.25 272.77 54311.40 88888.00 2015-03-10 06:27:47.405 069 11211.12 272.63 54311.36 88888.00 2015-03-10 06:27:47.905 069 11211.00 272.46 54311.29 88888.00 2015-03-10 06:27:48.405 069 11210.80 272.25 54311.29 88888.00 2015-03-10 06:27:48.905 069 11210.61 272.01 54311.11 88888.00 2015-03-10 06:27:49.405 069 11210.54 271.81 54311.10 88888.00 2015-03-10 06:27:49.905 069 11210.49 271.60 54311.02 88888.00 2015-03-10 06:27:50.405 069 11210.34 271.39 54310.90 88888.00 2015-03-10 06:27:50.905 069 11210.11 271.10 54310.83 88888.00 2015-03-10 06:27:51.405 069 11209.93 270.72 54310.85 88888.00 2015-03-10 06:27:51.905 069 11209.85 270.43 54310.81 88888.00 2015-03-10 06:27:52.405 069 11209.71 270.11 54310.71 88888.00 2015-03-10 06:27:52.905 069 11209.53 269.79 54310.74 88888.00 2015-03-10 06:27:53.405 069 11209.38 269.46 54310.70 88888.00 2015-03-10 06:27:53.905 069 11209.25 269.23 54310.70 88888.00 2015-03-10 06:27:54.405 069 11209.21 269.00 54310.67 88888.00 2015-03-10 06:27:54.905 069 11209.09 268.83 54310.67 88888.00 2015-03-10 06:27:55.405 069 11208.97 268.69 54310.62 88888.00 2015-03-10 06:27:55.905 069 11208.80 268.57 54310.59 88888.00 2015-03-10 06:27:56.405 069 11208.65 268.43 54310.54 88888.00 2015-03-10 06:27:56.905 069 11208.41 268.33 54310.40 88888.00 2015-03-10 06:27:57.405 069 11208.19 268.23 54310.27 88888.00 2015-03-10 06:27:57.905 069 11207.86 268.06 54310.13 88888.00 2015-03-10 06:27:58.405 069 11207.51 267.92 54310.05 88888.00 2015-03-10 06:27:58.905 069 11207.20 267.79 54309.88 88888.00 2015-03-10 06:27:59.405 069 11206.84 267.66 54309.79 88888.00 2015-03-10 06:27:59.905 069 11206.45 267.46 54309.76 88888.00 2015-03-10 06:28:00.405 069 11206.00 267.24 54309.66 88888.00 2015-03-10 06:28:00.905 069 11205.61 267.09 54309.53 88888.00 2015-03-10 06:28:01.405 069 11205.27 266.90 54309.44 88888.00 2015-03-10 06:28:01.905 069 11204.86 266.67 54309.45 88888.00 2015-03-10 06:28:02.405 069 11204.46 266.47 54309.36 88888.00 2015-03-10 06:28:02.905 069 11204.11 266.29 54309.34 88888.00 2015-03-10 06:28:03.405 069 11203.73 266.11 54309.33 88888.00 2015-03-10 06:28:03.905 069 11203.33 265.97 54309.25 88888.00 2015-03-10 06:28:04.405 069 11203.03 265.79 54309.22 88888.00 2015-03-10 06:28:04.905 069 11202.74 265.54 54309.21 88888.00 2015-03-10 06:28:05.405 069 11202.44 265.36 54309.18 88888.00 2015-03-10 06:28:05.905 069 11202.05 265.22 54309.18 88888.00 2015-03-10 06:28:06.405 069 11201.59 265.07 54309.18 88888.00 2015-03-10 06:28:06.905 069 11201.27 265.04 54309.25 88888.00 2015-03-10 06:28:07.405 069 11200.81 264.89 54309.31 88888.00 2015-03-10 06:28:07.905 069 11200.35 264.83 54309.31 88888.00 2015-03-10 06:28:08.405 069 11199.84 264.84 54309.31 88888.00 2015-03-10 06:28:08.905 069 11199.29 264.83 54309.32 88888.00 2015-03-10 06:28:09.405 069 11198.65 264.80 54309.47 88888.00 2015-03-10 06:28:09.905 069 11198.06 264.81 54309.57 88888.00 2015-03-10 06:28:10.406 069 11197.46 264.83 54309.77 88888.00 2015-03-10 06:28:10.906 069 11196.89 264.88 54309.93 88888.00 2015-03-10 06:28:11.406 069 11196.30 264.90 54310.09 88888.00 2015-03-10 06:28:11.906 069 11195.73 264.88 54310.36 88888.00 2015-03-10 06:28:12.406 069 11195.13 264.96 54310.62 88888.00 2015-03-10 06:28:12.906 069 11194.63 265.10 54310.81 88888.00 2015-03-10 06:28:13.406 069 11194.14 265.19 54310.92 88888.00 2015-03-10 06:28:13.906 069 11193.65 265.25 54311.13 88888.00 2015-03-10 06:28:14.406 069 11193.06 265.29 54311.40 88888.00 2015-03-10 06:28:14.906 069 11192.45 265.35 54311.59 88888.00 2015-03-10 06:28:15.406 069 11191.81 265.40 54311.82 88888.00 2015-03-10 06:28:15.906 069 11191.21 265.42 54312.08 88888.00 2015-03-10 06:28:16.406 069 11190.60 265.47 54312.33 88888.00 2015-03-10 06:28:16.906 069 11189.98 265.47 54312.64 88888.00 2015-03-10 06:28:17.406 069 11189.40 265.46 54312.93 88888.00 2015-03-10 06:28:17.906 069 11188.81 265.31 54313.26 88888.00 2015-03-10 06:28:18.406 069 11188.28 265.23 54313.56 88888.00 2015-03-10 06:28:18.906 069 11187.79 265.20 54313.92 88888.00 2015-03-10 06:28:19.406 069 11187.24 265.15 54314.32 88888.00 2015-03-10 06:28:19.906 069 11186.81 265.11 54314.71 88888.00 2015-03-10 06:28:20.406 069 11186.50 265.10 54315.18 88888.00 2015-03-10 06:28:20.906 069 11186.28 265.11 54315.56 88888.00 2015-03-10 06:28:21.406 069 11186.03 265.11 54316.01 88888.00 2015-03-10 06:28:21.906 069 11185.78 265.13 54316.34 88888.00 2015-03-10 06:28:22.406 069 11185.48 265.20 54316.64 88888.00 2015-03-10 06:28:22.906 069 11185.18 265.22 54316.93 88888.00 2015-03-10 06:28:23.406 069 11184.85 265.28 54317.17 88888.00 2015-03-10 06:28:23.906 069 11184.49 265.31 54317.36 88888.00 2015-03-10 06:28:24.406 069 11184.17 265.27 54317.65 88888.00 2015-03-10 06:28:24.906 069 11183.86 265.19 54317.92 88888.00 2015-03-10 06:28:25.406 069 11183.60 265.19 54318.24 88888.00 2015-03-10 06:28:25.906 069 11183.34 265.11 54318.54 88888.00 2015-03-10 06:28:26.406 069 11183.05 264.95 54318.86 88888.00 2015-03-10 06:28:26.906 069 11182.74 264.83 54319.17 88888.00 2015-03-10 06:28:27.406 069 11182.56 264.67 54319.48 88888.00 2015-03-10 06:28:27.906 069 11182.35 264.56 54319.74 88888.00 2015-03-10 06:28:28.406 069 11182.09 264.50 54320.01 88888.00 2015-03-10 06:28:28.906 069 11181.83 264.43 54320.28 88888.00 2015-03-10 06:28:29.406 069 11181.56 264.27 54320.64 88888.00 2015-03-10 06:28:29.906 069 11181.33 264.13 54320.87 88888.00 2015-03-10 06:28:30.406 069 11181.01 264.00 54321.23 88888.00 2015-03-10 06:28:30.906 069 11180.74 263.82 54321.54 88888.00 2015-03-10 06:28:31.406 069 11180.52 263.59 54321.78 88888.00 2015-03-10 06:28:31.906 069 11180.37 263.43 54322.07 88888.00 2015-03-10 06:28:32.406 069 11180.17 263.27 54322.32 88888.00 2015-03-10 06:28:32.906 069 11179.90 263.10 54322.61 88888.00 2015-03-10 06:28:33.406 069 11179.80 262.91 54322.95 88888.00 2015-03-10 06:28:33.906 069 11179.69 262.70 54323.33 88888.00 2015-03-10 06:28:34.406 069 11179.59 262.48 54323.66 88888.00 2015-03-10 06:28:34.906 069 11179.58 262.30 54323.96 88888.00 2015-03-10 06:28:35.406 069 11179.55 262.13 54324.22 88888.00 2015-03-10 06:28:35.906 069 11179.54 261.91 54324.40 88888.00 2015-03-10 06:28:36.406 069 11179.50 261.73 54324.56 88888.00 2015-03-10 06:28:36.906 069 11179.50 261.52 54324.68 88888.00 2015-03-10 06:28:37.406 069 11179.59 261.40 54324.87 88888.00 2015-03-10 06:28:37.906 069 11179.61 261.14 54325.09 88888.00 2015-03-10 06:28:38.406 069 11179.63 260.91 54325.19 88888.00 2015-03-10 06:28:38.906 069 11179.68 260.73 54325.14 88888.00 2015-03-10 06:28:39.406 069 11179.69 260.53 54325.11 88888.00 2015-03-10 06:28:39.906 069 11179.68 260.30 54325.37 88888.00 2015-03-10 06:28:40.406 069 11179.66 260.07 54325.59 88888.00 2015-03-10 06:28:40.906 069 11179.66 259.82 54325.79 88888.00 2015-03-10 06:28:41.406 069 11179.68 259.66 54325.92 88888.00 2015-03-10 06:28:41.906 069 11179.70 259.52 54326.00 88888.00 2015-03-10 06:28:42.406 069 11179.76 259.37 54326.11 88888.00 2015-03-10 06:28:42.906 069 11179.78 259.28 54326.18 88888.00 2015-03-10 06:28:43.406 069 11179.73 259.15 54326.22 88888.00 2015-03-10 06:28:43.906 069 11179.68 259.06 54326.23 88888.00 2015-03-10 06:28:44.406 069 11179.65 258.89 54326.28 88888.00 2015-03-10 06:28:44.906 069 11179.66 258.76 54326.40 88888.00 2015-03-10 06:28:45.406 069 11179.61 258.61 54326.42 88888.00 2015-03-10 06:28:45.906 069 11179.53 258.50 54326.43 88888.00 2015-03-10 06:28:46.406 069 11179.43 258.41 54326.45 88888.00 2015-03-10 06:28:46.906 069 11179.31 258.25 54326.53 88888.00 2015-03-10 06:28:47.406 069 11179.26 258.11 54326.70 88888.00 2015-03-10 06:28:47.906 069 11179.19 257.95 54326.78 88888.00 2015-03-10 06:28:48.406 069 11179.12 257.82 54326.75 88888.00 2015-03-10 06:28:48.906 069 11179.02 257.70 54326.75 88888.00 2015-03-10 06:28:49.406 069 11178.93 257.62 54326.72 88888.00 2015-03-10 06:28:49.906 069 11178.88 257.53 54326.76 88888.00 2015-03-10 06:28:50.406 069 11178.88 257.43 54326.84 88888.00 2015-03-10 06:28:50.906 069 11178.88 257.25 54326.85 88888.00 2015-03-10 06:28:51.406 069 11178.92 257.12 54326.86 88888.00 2015-03-10 06:28:51.906 069 11178.95 256.98 54326.90 88888.00 2015-03-10 06:28:52.406 069 11178.93 256.82 54326.81 88888.00 2015-03-10 06:28:52.906 069 11178.98 256.72 54326.76 88888.00 2015-03-10 06:28:53.406 069 11179.12 256.64 54326.67 88888.00 2015-03-10 06:28:53.906 069 11179.10 256.56 54326.54 88888.00 2015-03-10 06:28:54.406 069 11179.13 256.45 54326.51 88888.00 2015-03-10 06:28:54.906 069 11179.16 256.27 54326.50 88888.00 2015-03-10 06:28:55.406 069 11179.18 256.16 54326.38 88888.00 2015-03-10 06:28:55.906 069 11179.14 256.11 54326.33 88888.00 2015-03-10 06:28:56.406 069 11179.12 256.02 54326.27 88888.00 2015-03-10 06:28:56.906 069 11179.07 255.97 54326.27 88888.00 2015-03-10 06:28:57.406 069 11179.06 255.90 54326.11 88888.00 2015-03-10 06:28:57.906 069 11179.01 255.81 54325.97 88888.00 2015-03-10 06:28:58.406 069 11178.91 255.67 54325.90 88888.00 2015-03-10 06:28:58.906 069 11178.86 255.55 54325.93 88888.00 2015-03-10 06:28:59.406 069 11178.75 255.39 54325.85 88888.00 2015-03-10 06:28:59.906 069 11178.65 255.22 54325.82 88888.00 2015-03-10 06:29:00.406 069 11178.61 255.10 54325.81 88888.00 2015-03-10 06:29:00.906 069 11178.55 254.98 54325.71 88888.00 2015-03-10 06:29:01.406 069 11178.49 254.85 54325.64 88888.00 2015-03-10 06:29:01.906 069 11178.48 254.67 54325.63 88888.00 2015-03-10 06:29:02.406 069 11178.50 254.58 54325.59 88888.00 2015-03-10 06:29:02.906 069 11178.60 254.49 54325.55 88888.00 2015-03-10 06:29:03.406 069 11178.61 254.46 54325.53 88888.00 2015-03-10 06:29:03.906 069 11178.58 254.44 54325.43 88888.00 2015-03-10 06:29:04.406 069 11178.59 254.36 54325.33 88888.00 2015-03-10 06:29:04.906 069 11178.64 254.33 54325.19 88888.00 2015-03-10 06:29:05.406 069 11178.64 254.29 54325.06 88888.00 2015-03-10 06:29:05.906 069 11178.64 254.26 54325.02 88888.00 2015-03-10 06:29:06.406 069 11178.74 254.28 54324.93 88888.00 2015-03-10 06:29:06.906 069 11178.81 254.26 54324.91 88888.00 2015-03-10 06:29:07.406 069 11178.76 254.31 54324.78 88888.00 2015-03-10 06:29:07.906 069 11178.84 254.32 54324.62 88888.00 2015-03-10 06:29:08.406 069 11178.88 254.32 54324.50 88888.00 2015-03-10 06:29:08.906 069 11178.90 254.32 54324.42 88888.00 2015-03-10 06:29:09.406 069 11178.97 254.31 54324.31 88888.00 2015-03-10 06:29:09.906 069 11179.14 254.32 54324.22 88888.00 2015-03-10 06:29:10.406 069 11179.13 254.30 54324.08 88888.00 2015-03-10 06:29:10.906 069 11179.26 254.31 54323.90 88888.00 2015-03-10 06:29:11.406 069 11179.39 254.25 54323.75 88888.00 2015-03-10 06:29:11.906 069 11179.60 254.22 54323.64 88888.00 2015-03-10 06:29:12.406 069 11179.74 254.28 54323.46 88888.00 2015-03-10 06:29:12.906 069 11179.78 254.23 54323.27 88888.00 2015-03-10 06:29:13.406 069 11179.92 254.21 54323.11 88888.00 2015-03-10 06:29:13.906 069 11180.11 254.16 54322.93 88888.00 2015-03-10 06:29:14.406 069 11180.27 254.12 54322.76 88888.00 2015-03-10 06:29:14.906 069 11180.44 254.11 54322.52 88888.00 2015-03-10 06:29:15.406 069 11180.58 254.15 54322.39 88888.00 2015-03-10 06:29:15.906 069 11180.74 254.14 54322.20 88888.00 2015-03-10 06:29:16.406 069 11180.84 254.22 54322.01 88888.00 2015-03-10 06:29:16.906 069 11180.90 254.26 54321.81 88888.00 2015-03-10 06:29:17.406 069 11181.04 254.28 54321.59 88888.00 2015-03-10 06:29:17.906 069 11181.12 254.28 54321.34 88888.00 2015-03-10 06:29:18.406 069 11181.22 254.30 54321.11 88888.00 2015-03-10 06:29:18.906 069 11181.28 254.31 54320.96 88888.00 2015-03-10 06:29:19.406 069 11181.30 254.32 54320.73 88888.00 2015-03-10 06:29:19.906 069 11181.35 254.39 54320.55 88888.00 2015-03-10 06:29:20.406 069 11181.38 254.46 54320.40 88888.00 2015-03-10 06:29:20.906 069 11181.51 254.51 54320.26 88888.00 2015-03-10 06:29:21.406 069 11181.57 254.62 54320.10 88888.00 2015-03-10 06:29:21.906 069 11181.57 254.67 54319.93 88888.00 2015-03-10 06:29:22.406 069 11181.59 254.67 54319.73 88888.00 2015-03-10 06:29:22.906 069 11181.63 254.70 54319.56 88888.00 2015-03-10 06:29:23.406 069 11181.65 254.76 54319.42 88888.00 2015-03-10 06:29:23.906 069 11181.80 254.87 54319.26 88888.00 2015-03-10 06:29:24.406 069 11181.95 254.96 54319.09 88888.00 2015-03-10 06:29:24.906 069 11181.89 255.07 54318.86 88888.00 2015-03-10 06:29:25.406 069 11181.89 255.17 54318.70 88888.00 2015-03-10 06:29:25.906 069 11181.88 255.27 54318.60 88888.00 2015-03-10 06:29:26.406 069 11181.85 255.42 54318.46 88888.00 2015-03-10 06:29:26.906 069 11181.83 255.54 54318.37 88888.00 2015-03-10 06:29:27.406 069 11181.79 255.63 54318.19 88888.00 2015-03-10 06:29:27.906 069 11181.77 255.74 54318.06 88888.00 2015-03-10 06:29:28.406 069 11181.69 255.85 54317.90 88888.00 2015-03-10 06:29:28.906 069 11181.72 255.91 54317.74 88888.00 2015-03-10 06:29:29.406 069 11181.67 256.06 54317.60 88888.00 2015-03-10 06:29:29.906 069 11181.62 256.18 54317.49 88888.00 2015-03-10 06:29:30.406 069 11181.59 256.35 54317.39 88888.00 2015-03-10 06:29:30.906 069 11181.56 256.50 54317.30 88888.00 2015-03-10 06:29:31.406 069 11181.56 256.64 54317.17 88888.00 2015-03-10 06:29:31.906 069 11181.49 256.69 54317.06 88888.00 2015-03-10 06:29:32.406 069 11181.63 256.85 54316.94 88888.00 2015-03-10 06:29:32.906 069 11181.57 256.85 54316.79 88888.00 2015-03-10 06:29:33.406 069 11181.49 256.86 54316.66 88888.00 2015-03-10 06:29:33.906 069 11181.43 256.91 54316.52 88888.00 2015-03-10 06:29:34.406 069 11181.38 256.96 54316.43 88888.00 2015-03-10 06:29:34.906 069 11181.38 257.04 54316.33 88888.00 2015-03-10 06:29:35.406 069 11181.40 257.10 54316.22 88888.00 2015-03-10 06:29:35.906 069 11181.41 257.19 54316.14 88888.00 2015-03-10 06:29:36.406 069 11181.44 257.18 54316.09 88888.00 2015-03-10 06:29:36.906 069 11181.46 257.20 54315.94 88888.00 2015-03-10 06:29:37.406 069 11181.52 257.26 54315.76 88888.00 2015-03-10 06:29:37.906 069 11181.57 257.34 54315.71 88888.00 2015-03-10 06:29:38.406 069 11181.54 257.36 54315.61 88888.00 2015-03-10 06:29:38.906 069 11181.54 257.38 54315.61 88888.00 2015-03-10 06:29:39.406 069 11181.52 257.46 54315.57 88888.00 2015-03-10 06:29:39.906 069 11181.56 257.55 54315.53 88888.00 2015-03-10 06:29:40.406 069 11181.54 257.66 54315.54 88888.00 2015-03-10 06:29:40.906 069 11181.56 257.68 54315.53 88888.00 2015-03-10 06:29:41.406 069 11181.54 257.76 54315.41 88888.00 2015-03-10 06:29:41.906 069 11181.56 257.79 54315.38 88888.00 2015-03-10 06:29:42.406 069 11181.58 257.86 54315.44 88888.00 2015-03-10 06:29:42.906 069 11181.64 257.94 54315.35 88888.00 2015-03-10 06:29:43.406 069 11181.72 257.96 54315.28 88888.00 2015-03-10 06:29:43.906 069 11181.69 258.01 54315.20 88888.00 2015-03-10 06:29:44.406 069 11181.67 258.06 54315.14 88888.00 2015-03-10 06:29:44.906 069 11181.72 258.05 54315.09 88888.00 2015-03-10 06:29:45.406 069 11181.83 258.04 54315.08 88888.00 2015-03-10 06:29:45.906 069 11181.91 258.04 54315.03 88888.00 2015-03-10 06:29:46.406 069 11182.11 258.05 54314.99 88888.00 2015-03-10 06:29:46.906 069 11182.25 258.05 54314.96 88888.00 2015-03-10 06:29:47.406 069 11182.33 258.05 54314.94 88888.00 2015-03-10 06:29:47.906 069 11182.42 258.05 54314.91 88888.00 2015-03-10 06:29:48.406 069 11182.53 258.06 54314.79 88888.00 2015-03-10 06:29:48.906 069 11182.56 258.06 54314.68 88888.00 2015-03-10 06:29:49.406 069 11182.58 258.08 54314.53 88888.00 2015-03-10 06:29:49.906 069 11182.67 258.08 54314.41 88888.00 2015-03-10 06:29:50.406 069 11182.64 258.11 54314.39 88888.00 2015-03-10 06:29:50.906 069 11182.57 258.14 54314.33 88888.00 2015-03-10 06:29:51.406 069 11182.52 258.14 54314.25 88888.00 2015-03-10 06:29:51.906 069 11182.45 258.21 54314.20 88888.00 2015-03-10 06:29:52.406 069 11182.35 258.27 54314.20 88888.00 2015-03-10 06:29:52.906 069 11182.16 258.30 54314.14 88888.00 2015-03-10 06:29:53.406 069 11182.00 258.42 54314.08 88888.00 2015-03-10 06:29:53.906 069 11181.80 258.56 54314.07 88888.00 2015-03-10 06:29:54.406 069 11181.56 258.68 54314.08 88888.00 2015-03-10 06:29:54.906 069 11181.38 258.71 54314.01 88888.00 2015-03-10 06:29:55.406 069 11181.17 258.75 54314.04 88888.00 2015-03-10 06:29:55.906 069 11180.94 258.78 54314.07 88888.00 2015-03-10 06:29:56.406 069 11180.67 258.78 54314.06 88888.00 2015-03-10 06:29:56.906 069 11180.48 258.78 54314.10 88888.00 2015-03-10 06:29:57.406 069 11180.27 258.73 54314.24 88888.00 2015-03-10 06:29:57.906 069 11180.13 258.76 54314.41 88888.00 2015-03-10 06:29:58.406 069 11179.99 258.78 54314.45 88888.00 2015-03-10 06:29:58.906 069 11179.85 258.81 54314.47 88888.00 2015-03-10 06:29:59.406 069 11179.69 258.82 54314.48 88888.00 2015-03-10 06:29:59.906 069 11179.61 258.82 54314.58 88888.00 2015-03-10 06:30:00.406 069 11179.44 258.88 54314.73 88888.00 2015-03-10 06:30:00.906 069 11179.28 258.92 54314.75 88888.00 2015-03-10 06:30:01.406 069 11179.23 258.95 54314.84 88888.00 2015-03-10 06:30:01.906 069 11179.12 258.95 54315.00 88888.00 2015-03-10 06:30:02.406 069 11178.98 259.02 54315.15 88888.00 2015-03-10 06:30:02.906 069 11178.87 259.07 54315.20 88888.00 2015-03-10 06:30:03.406 069 11178.79 259.11 54315.28 88888.00 2015-03-10 06:30:03.906 069 11178.70 259.19 54315.43 88888.00 2015-03-10 06:30:04.406 069 11178.54 259.30 54315.55 88888.00 2015-03-10 06:30:04.906 069 11178.43 259.32 54315.56 88888.00 2015-03-10 06:30:05.406 069 11178.29 259.40 54315.61 88888.00 2015-03-10 06:30:05.906 069 11178.13 259.51 54315.71 88888.00 2015-03-10 06:30:06.406 069 11177.91 259.56 54315.90 88888.00 2015-03-10 06:30:06.906 069 11177.70 259.71 54316.09 88888.00 2015-03-10 06:30:07.406 069 11177.55 259.80 54316.26 88888.00 2015-03-10 06:30:07.906 069 11177.35 259.93 54316.41 88888.00 2015-03-10 06:30:08.406 069 11177.14 260.02 54316.66 88888.00 2015-03-10 06:30:08.906 069 11176.93 260.10 54316.88 88888.00 2015-03-10 06:30:09.406 069 11176.78 260.16 54317.03 88888.00 2015-03-10 06:30:09.906 069 11176.62 260.31 54317.23 88888.00 2015-03-10 06:30:10.406 069 11176.51 260.33 54317.49 88888.00 2015-03-10 06:30:10.906 069 11176.39 260.33 54317.65 88888.00 2015-03-10 06:30:11.406 069 11176.24 260.41 54317.77 88888.00 2015-03-10 06:30:11.906 069 11176.10 260.53 54318.01 88888.00 2015-03-10 06:30:12.406 069 11176.00 260.59 54318.21 88888.00 2015-03-10 06:30:12.906 069 11175.87 260.56 54318.34 88888.00 2015-03-10 06:30:13.406 069 11175.68 260.65 54318.48 88888.00 2015-03-10 06:30:13.906 069 11175.47 260.71 54318.68 88888.00 2015-03-10 06:30:14.406 069 11175.27 260.78 54318.91 88888.00 2015-03-10 06:30:14.906 069 11175.11 260.82 54319.14 88888.00 2015-03-10 06:30:15.406 069 11174.97 260.86 54319.40 88888.00 2015-03-10 06:30:15.906 069 11174.80 260.88 54319.67 88888.00 2015-03-10 06:30:16.406 069 11174.74 260.90 54319.97 88888.00 2015-03-10 06:30:16.906 069 11174.75 260.97 54320.14 88888.00 2015-03-10 06:30:17.406 069 11174.69 261.07 54320.23 88888.00 2015-03-10 06:30:17.906 069 11174.66 261.09 54320.46 88888.00 2015-03-10 06:30:18.406 069 11174.56 261.13 54320.67 88888.00 2015-03-10 06:30:18.906 069 11174.47 261.14 54320.84 88888.00 2015-03-10 06:30:19.406 069 11174.45 261.15 54321.07 88888.00 2015-03-10 06:30:19.906 069 11174.40 261.12 54321.22 88888.00 2015-03-10 06:30:20.406 069 11174.36 261.09 54321.37 88888.00 2015-03-10 06:30:20.906 069 11174.36 261.06 54321.67 88888.00 2015-03-10 06:30:21.406 069 11174.35 261.12 54321.90 88888.00 2015-03-10 06:30:21.906 069 11174.33 261.17 54322.16 88888.00 2015-03-10 06:30:22.406 069 11174.37 261.25 54322.45 88888.00 2015-03-10 06:30:22.906 069 11174.32 261.38 54322.72 88888.00 2015-03-10 06:30:23.406 069 11174.21 261.60 54323.10 88888.00 2015-03-10 06:30:23.906 069 11174.15 261.82 54323.42 88888.00 2015-03-10 06:30:24.406 069 11174.14 262.03 54323.72 88888.00 2015-03-10 06:30:24.906 069 11174.00 262.17 54324.05 88888.00 2015-03-10 06:30:25.406 069 11173.84 262.32 54324.26 88888.00 2015-03-10 06:30:25.906 069 11173.69 262.53 54324.59 88888.00 2015-03-10 06:30:26.406 069 11173.57 262.62 54324.93 88888.00 2015-03-10 06:30:26.906 069 11173.44 262.78 54325.12 88888.00 2015-03-10 06:30:27.406 069 11173.30 262.97 54325.39 88888.00 2015-03-10 06:30:27.906 069 11173.20 263.23 54325.71 88888.00 2015-03-10 06:30:28.406 069 11173.01 263.50 54326.03 88888.00 2015-03-10 06:30:28.906 069 11172.86 263.78 54326.40 88888.00 2015-03-10 06:30:29.406 069 11172.75 264.11 54326.73 88888.00 2015-03-10 06:30:29.906 069 11172.63 264.50 54327.08 88888.00 2015-03-10 06:30:30.406 069 11172.52 264.84 54327.39 88888.00 2015-03-10 06:30:30.906 069 11172.45 265.17 54327.69 88888.00 2015-03-10 06:30:31.406 069 11172.37 265.59 54327.99 88888.00 2015-03-10 06:30:31.906 069 11172.20 265.96 54328.20 88888.00 2015-03-10 06:30:32.406 069 11172.05 266.23 54328.45 88888.00 2015-03-10 06:30:32.906 069 11171.89 266.52 54328.68 88888.00 2015-03-10 06:30:33.406 069 11171.71 266.72 54328.88 88888.00 2015-03-10 06:30:33.906 069 11171.53 266.92 54329.09 88888.00 2015-03-10 06:30:34.406 069 11171.37 267.06 54329.27 88888.00 2015-03-10 06:30:34.906 069 11171.14 267.13 54329.50 88888.00 2015-03-10 06:30:35.407 069 11170.87 267.15 54329.77 88888.00 2015-03-10 06:30:35.907 069 11170.66 267.13 54330.00 88888.00 2015-03-10 06:30:36.407 069 11170.48 267.15 54330.29 88888.00 2015-03-10 06:30:36.907 069 11170.44 267.17 54330.55 88888.00 2015-03-10 06:30:37.407 069 11170.35 267.18 54330.79 88888.00 2015-03-10 06:30:37.907 069 11170.28 267.24 54331.00 88888.00 2015-03-10 06:30:38.407 069 11170.30 267.30 54331.29 88888.00 2015-03-10 06:30:38.907 069 11170.28 267.43 54331.64 88888.00 2015-03-10 06:30:39.407 069 11170.29 267.56 54331.93 88888.00 2015-03-10 06:30:39.907 069 11170.40 267.70 54332.21 88888.00 2015-03-10 06:30:40.407 069 11170.44 267.89 54332.42 88888.00 2015-03-10 06:30:40.907 069 11170.50 268.04 54332.55 88888.00 2015-03-10 06:30:41.407 069 11170.53 268.25 54332.71 88888.00 2015-03-10 06:30:41.907 069 11170.48 268.40 54332.85 88888.00 2015-03-10 06:30:42.407 069 11170.54 268.50 54332.94 88888.00 2015-03-10 06:30:42.907 069 11170.56 268.67 54333.08 88888.00 2015-03-10 06:30:43.407 069 11170.60 268.82 54333.18 88888.00 2015-03-10 06:30:43.907 069 11170.61 268.97 54333.31 88888.00 2015-03-10 06:30:44.407 069 11170.65 269.15 54333.36 88888.00 2015-03-10 06:30:44.907 069 11170.60 269.31 54333.39 88888.00 2015-03-10 06:30:45.407 069 11170.43 269.37 54333.50 88888.00 2015-03-10 06:30:45.907 069 11170.24 269.46 54333.54 88888.00 2015-03-10 06:30:46.407 069 11170.14 269.58 54333.71 88888.00 2015-03-10 06:30:46.907 069 11170.04 269.69 54333.81 88888.00 2015-03-10 06:30:47.407 069 11169.87 269.77 54333.90 88888.00 2015-03-10 06:30:47.907 069 11169.77 269.93 54334.03 88888.00 2015-03-10 06:30:48.407 069 11169.65 270.12 54334.17 88888.00 2015-03-10 06:30:48.907 069 11169.54 270.10 54334.27 88888.00 2015-03-10 06:30:49.407 069 11169.51 270.10 54334.39 88888.00 2015-03-10 06:30:49.907 069 11169.52 270.09 54334.58 88888.00 2015-03-10 06:30:50.407 069 11169.56 270.02 54334.73 88888.00 2015-03-10 06:30:50.907 069 11169.59 269.96 54334.85 88888.00 2015-03-10 06:30:51.407 069 11169.60 269.87 54334.94 88888.00 2015-03-10 06:30:51.907 069 11169.61 269.86 54335.05 88888.00 2015-03-10 06:30:52.407 069 11169.71 269.88 54335.28 88888.00 2015-03-10 06:30:52.907 069 11169.81 269.94 54335.43 88888.00 2015-03-10 06:30:53.407 069 11169.87 269.94 54335.54 88888.00 2015-03-10 06:30:53.907 069 11169.96 269.96 54335.55 88888.00 2015-03-10 06:30:54.407 069 11170.06 270.02 54335.63 88888.00 2015-03-10 06:30:54.907 069 11170.14 270.19 54335.76 88888.00 2015-03-10 06:30:55.407 069 11170.32 270.28 54335.82 88888.00 2015-03-10 06:30:55.907 069 11170.48 270.42 54335.78 88888.00 2015-03-10 06:30:56.407 069 11170.55 270.56 54335.75 88888.00 2015-03-10 06:30:56.907 069 11170.60 270.83 54335.76 88888.00 2015-03-10 06:30:57.407 069 11170.65 271.06 54335.73 88888.00 2015-03-10 06:30:57.907 069 11170.70 271.27 54335.71 88888.00 2015-03-10 06:30:58.407 069 11170.81 271.47 54335.64 88888.00 2015-03-10 06:30:58.907 069 11170.83 271.72 54335.57 88888.00 2015-03-10 06:30:59.407 069 11170.90 271.90 54335.47 88888.00 2015-03-10 06:30:59.907 069 11170.93 272.07 54335.54 88888.00 2015-03-10 06:31:00.407 069 11170.92 272.28 54335.47 88888.00 2015-03-10 06:31:00.907 069 11171.00 272.47 54335.38 88888.00 2015-03-10 06:31:01.407 069 11171.13 272.61 54335.32 88888.00 2015-03-10 06:31:01.907 069 11171.18 272.78 54335.22 88888.00 2015-03-10 06:31:02.407 069 11171.18 272.97 54335.14 88888.00 2015-03-10 06:31:02.907 069 11171.18 273.03 54335.14 88888.00 2015-03-10 06:31:03.407 069 11171.22 273.19 54335.08 88888.00 2015-03-10 06:31:03.907 069 11171.27 273.33 54335.11 88888.00 2015-03-10 06:31:04.407 069 11171.38 273.45 54335.09 88888.00 2015-03-10 06:31:04.907 069 11171.53 273.57 54335.11 88888.00 2015-03-10 06:31:05.407 069 11171.64 273.71 54335.14 88888.00 2015-03-10 06:31:05.907 069 11171.81 273.89 54335.18 88888.00 2015-03-10 06:31:06.407 069 11172.01 274.05 54335.11 88888.00 2015-03-10 06:31:06.907 069 11172.15 274.21 54335.02 88888.00 2015-03-10 06:31:07.407 069 11172.26 274.42 54334.91 88888.00 2015-03-10 06:31:07.907 069 11172.29 274.57 54334.82 88888.00 2015-03-10 06:31:08.407 069 11172.33 274.74 54334.62 88888.00 2015-03-10 06:31:08.907 069 11172.32 274.92 54334.61 88888.00 2015-03-10 06:31:09.407 069 11172.36 275.17 54334.58 88888.00 2015-03-10 06:31:09.907 069 11172.34 275.40 54334.47 88888.00 2015-03-10 06:31:10.407 069 11172.43 275.62 54334.44 88888.00 2015-03-10 06:31:10.907 069 11172.45 275.83 54334.41 88888.00 2015-03-10 06:31:11.407 069 11172.53 276.04 54334.38 88888.00 2015-03-10 06:31:11.907 069 11172.54 276.35 54334.44 88888.00 2015-03-10 06:31:12.407 069 11172.53 276.77 54334.48 88888.00 2015-03-10 06:31:12.907 069 11172.48 277.14 54334.48 88888.00 2015-03-10 06:31:13.407 069 11172.52 277.48 54334.54 88888.00 2015-03-10 06:31:13.907 069 11172.57 277.80 54334.50 88888.00 2015-03-10 06:31:14.407 069 11172.55 277.99 54334.52 88888.00 2015-03-10 06:31:14.907 069 11172.62 278.29 54334.60 88888.00 2015-03-10 06:31:15.407 069 11172.75 278.56 54334.74 88888.00 2015-03-10 06:31:15.907 069 11172.96 278.95 54334.80 88888.00 2015-03-10 06:31:16.407 069 11173.10 279.30 54334.77 88888.00 2015-03-10 06:31:16.907 069 11173.23 279.58 54334.69 88888.00 2015-03-10 06:31:17.407 069 11173.37 279.84 54334.74 88888.00 2015-03-10 06:31:17.907 069 11173.38 280.21 54334.76 88888.00 2015-03-10 06:31:18.407 069 11173.38 280.54 54334.85 88888.00 2015-03-10 06:31:18.907 069 11173.43 280.89 54334.89 88888.00 2015-03-10 06:31:19.407 069 11173.47 281.27 54334.93 88888.00 2015-03-10 06:31:19.907 069 11173.52 281.66 54334.95 88888.00 2015-03-10 06:31:20.407 069 11173.54 281.96 54335.00 88888.00 2015-03-10 06:31:20.907 069 11173.49 282.27 54335.00 88888.00 2015-03-10 06:31:21.407 069 11173.41 282.62 54334.94 88888.00 2015-03-10 06:31:21.907 069 11173.42 282.95 54335.05 88888.00 2015-03-10 06:31:22.407 069 11173.41 283.28 54335.19 88888.00 2015-03-10 06:31:22.907 069 11173.38 283.53 54335.29 88888.00 2015-03-10 06:31:23.407 069 11173.42 283.78 54335.27 88888.00 2015-03-10 06:31:23.907 069 11173.43 284.01 54335.22 88888.00 2015-03-10 06:31:24.407 069 11173.41 284.20 54335.23 88888.00 2015-03-10 06:31:24.907 069 11173.46 284.36 54335.30 88888.00 2015-03-10 06:31:25.407 069 11173.52 284.52 54335.43 88888.00 2015-03-10 06:31:25.907 069 11173.60 284.65 54335.49 88888.00 2015-03-10 06:31:26.407 069 11173.77 284.88 54335.40 88888.00 2015-03-10 06:31:26.907 069 11173.80 285.05 54335.36 88888.00 2015-03-10 06:31:27.407 069 11173.91 285.16 54335.28 88888.00 2015-03-10 06:31:27.907 069 11174.00 285.25 54335.21 88888.00 2015-03-10 06:31:28.407 069 11174.07 285.42 54335.14 88888.00 2015-03-10 06:31:28.907 069 11174.11 285.57 54335.11 88888.00 2015-03-10 06:31:29.407 069 11174.21 285.69 54335.08 88888.00 2015-03-10 06:31:29.907 069 11174.30 285.76 54335.02 88888.00 2015-03-10 06:31:30.407 069 11174.37 285.88 54334.91 88888.00 2015-03-10 06:31:30.907 069 11174.42 285.99 54334.88 88888.00 2015-03-10 06:31:31.407 069 11174.51 286.10 54334.80 88888.00 2015-03-10 06:31:31.907 069 11174.63 286.22 54334.71 88888.00 2015-03-10 06:31:32.407 069 11174.74 286.37 54334.69 88888.00 2015-03-10 06:31:32.907 069 11174.85 286.51 54334.68 88888.00 2015-03-10 06:31:33.407 069 11174.93 286.72 54334.66 88888.00 2015-03-10 06:31:33.907 069 11175.03 286.91 54334.51 88888.00 2015-03-10 06:31:34.407 069 11175.19 287.09 54334.34 88888.00 2015-03-10 06:31:34.907 069 11175.27 287.24 54334.29 88888.00 2015-03-10 06:31:35.407 069 11175.40 287.43 54334.24 88888.00 2015-03-10 06:31:35.907 069 11175.52 287.55 54334.20 88888.00 2015-03-10 06:31:36.407 069 11175.66 287.64 54333.99 88888.00 2015-03-10 06:31:36.907 069 11175.73 287.85 54333.79 88888.00 2015-03-10 06:31:37.407 069 11175.78 287.98 54333.63 88888.00 2015-03-10 06:31:37.907 069 11175.82 288.10 54333.45 88888.00 2015-03-10 06:31:38.407 069 11175.77 288.23 54333.25 88888.00 2015-03-10 06:31:38.907 069 11175.77 288.35 54333.15 88888.00 2015-03-10 06:31:39.407 069 11175.83 288.38 54333.00 88888.00 2015-03-10 06:31:39.907 069 11175.82 288.40 54332.87 88888.00 2015-03-10 06:31:40.407 069 11175.69 288.48 54332.72 88888.00 2015-03-10 06:31:40.907 069 11175.67 288.51 54332.56 88888.00 2015-03-10 06:31:41.407 069 11175.63 288.51 54332.43 88888.00 2015-03-10 06:31:41.907 069 11175.66 288.52 54332.23 88888.00 2015-03-10 06:31:42.407 069 11175.63 288.60 54332.16 88888.00 2015-03-10 06:31:42.907 069 11175.71 288.68 54332.10 88888.00 2015-03-10 06:31:43.407 069 11175.73 288.77 54331.95 88888.00 2015-03-10 06:31:43.907 069 11175.72 288.88 54331.84 88888.00 2015-03-10 06:31:44.407 069 11175.66 288.99 54331.72 88888.00 2015-03-10 06:31:44.907 069 11175.69 289.05 54331.60 88888.00 2015-03-10 06:31:45.407 069 11175.72 289.13 54331.60 88888.00 2015-03-10 06:31:45.907 069 11175.67 289.25 54331.53 88888.00 2015-03-10 06:31:46.407 069 11175.68 289.37 54331.45 88888.00 2015-03-10 06:31:46.907 069 11175.77 289.52 54331.36 88888.00 2015-03-10 06:31:47.407 069 11175.92 289.55 54331.34 88888.00 2015-03-10 06:31:47.907 069 11176.00 289.58 54331.33 88888.00 2015-03-10 06:31:48.407 069 11176.20 289.67 54331.22 88888.00 2015-03-10 06:31:48.907 069 11176.30 289.70 54331.07 88888.00 2015-03-10 06:31:49.407 069 11176.39 289.75 54331.05 88888.00 2015-03-10 06:31:49.907 069 11176.55 289.83 54331.00 88888.00 2015-03-10 06:31:50.407 069 11176.70 289.85 54330.93 88888.00 2015-03-10 06:31:50.907 069 11176.76 289.83 54330.79 88888.00 2015-03-10 06:31:51.407 069 11176.81 289.83 54330.73 88888.00 2015-03-10 06:31:51.907 069 11176.87 289.87 54330.73 88888.00 2015-03-10 06:31:52.407 069 11176.98 289.96 54330.71 88888.00 2015-03-10 06:31:52.907 069 11177.07 290.09 54330.66 88888.00 2015-03-10 06:31:53.407 069 11177.20 290.19 54330.59 88888.00 2015-03-10 06:31:53.907 069 11177.38 290.28 54330.50 88888.00 2015-03-10 06:31:54.407 069 11177.50 290.35 54330.43 88888.00 2015-03-10 06:31:54.907 069 11177.67 290.47 54330.36 88888.00 2015-03-10 06:31:55.407 069 11177.78 290.63 54330.30 88888.00 2015-03-10 06:31:55.907 069 11177.90 290.74 54330.30 88888.00 2015-03-10 06:31:56.407 069 11178.07 290.81 54330.23 88888.00 2015-03-10 06:31:56.907 069 11178.19 290.86 54330.06 88888.00 2015-03-10 06:31:57.407 069 11178.38 290.98 54329.99 88888.00 2015-03-10 06:31:57.907 069 11178.44 291.12 54329.95 88888.00 2015-03-10 06:31:58.407 069 11178.49 291.21 54329.89 88888.00 2015-03-10 06:31:58.907 069 11178.61 291.33 54329.82 88888.00 2015-03-10 06:31:59.407 069 11178.69 291.44 54329.73 88888.00 2015-03-10 06:31:59.907 069 11178.70 291.44 54329.61 88888.00 2015-03-10 06:32:00.407 069 11178.81 291.50 54329.50 88888.00 2015-03-10 06:32:00.907 069 11178.91 291.59 54329.34 88888.00 2015-03-10 06:32:01.407 069 11178.93 291.65 54329.23 88888.00 2015-03-10 06:32:01.907 069 11179.01 291.74 54329.16 88888.00 2015-03-10 06:32:02.407 069 11179.08 291.86 54329.16 88888.00 2015-03-10 06:32:02.907 069 11179.23 291.91 54329.20 88888.00 2015-03-10 06:32:03.407 069 11179.35 291.97 54329.16 88888.00 2015-03-10 06:32:03.907 069 11179.48 291.97 54329.08 88888.00 2015-03-10 06:32:04.407 069 11179.64 291.97 54329.03 88888.00 2015-03-10 06:32:04.907 069 11179.74 292.06 54328.92 88888.00 2015-03-10 06:32:05.407 069 11179.89 292.14 54328.85 88888.00 2015-03-10 06:32:05.907 069 11180.06 292.23 54328.89 88888.00 2015-03-10 06:32:06.407 069 11180.18 292.34 54328.80 88888.00 2015-03-10 06:32:06.907 069 11180.25 292.30 54328.73 88888.00 2015-03-10 06:32:07.407 069 11180.26 292.32 54328.63 88888.00 2015-03-10 06:32:07.907 069 11180.32 292.39 54328.52 88888.00 2015-03-10 06:32:08.407 069 11180.38 292.45 54328.44 88888.00 2015-03-10 06:32:08.907 069 11180.39 292.49 54328.40 88888.00 2015-03-10 06:32:09.407 069 11180.47 292.54 54328.29 88888.00 2015-03-10 06:32:09.907 069 11180.47 292.55 54328.36 88888.00 2015-03-10 06:32:10.407 069 11180.48 292.65 54328.31 88888.00 2015-03-10 06:32:10.907 069 11180.54 292.70 54328.24 88888.00 2015-03-10 06:32:11.407 069 11180.54 292.68 54328.24 88888.00 2015-03-10 06:32:11.907 069 11180.53 292.70 54328.20 88888.00 2015-03-10 06:32:12.407 069 11180.50 292.74 54328.24 88888.00 2015-03-10 06:32:12.907 069 11180.49 292.79 54328.16 88888.00 2015-03-10 06:32:13.407 069 11180.46 292.81 54328.18 88888.00 2015-03-10 06:32:13.907 069 11180.49 292.87 54328.33 88888.00 2015-03-10 06:32:14.407 069 11180.41 292.89 54328.42 88888.00 2015-03-10 06:32:14.907 069 11180.29 292.97 54328.52 88888.00 2015-03-10 06:32:15.407 069 11180.32 292.97 54328.64 88888.00 2015-03-10 06:32:15.907 069 11180.33 293.01 54328.69 88888.00 2015-03-10 06:32:16.407 069 11180.29 293.09 54328.66 88888.00 2015-03-10 06:32:16.907 069 11180.26 293.18 54328.69 88888.00 2015-03-10 06:32:17.407 069 11180.11 293.25 54328.85 88888.00 2015-03-10 06:32:17.907 069 11179.99 293.36 54328.96 88888.00 2015-03-10 06:32:18.407 069 11179.90 293.38 54329.07 88888.00 2015-03-10 06:32:18.907 069 11179.82 293.31 54329.10 88888.00 2015-03-10 06:32:19.407 069 11179.78 293.27 54329.16 88888.00 2015-03-10 06:32:19.907 069 11179.64 293.24 54329.16 88888.00 2015-03-10 06:32:20.407 069 11179.53 293.16 54329.21 88888.00 2015-03-10 06:32:20.907 069 11179.38 293.07 54329.21 88888.00 2015-03-10 06:32:21.407 069 11179.26 293.00 54329.21 88888.00 2015-03-10 06:32:21.907 069 11179.18 292.93 54329.26 88888.00 2015-03-10 06:32:22.407 069 11179.07 292.88 54329.36 88888.00 2015-03-10 06:32:22.907 069 11178.92 292.84 54329.48 88888.00 2015-03-10 06:32:23.407 069 11178.82 292.84 54329.53 88888.00 2015-03-10 06:32:23.907 069 11178.80 292.80 54329.62 88888.00 2015-03-10 06:32:24.407 069 11178.72 292.77 54329.68 88888.00 2015-03-10 06:32:24.907 069 11178.64 292.85 54329.71 88888.00 2015-03-10 06:32:25.407 069 11178.61 292.97 54329.77 88888.00 2015-03-10 06:32:25.907 069 11178.55 293.11 54329.85 88888.00 2015-03-10 06:32:26.407 069 11178.42 293.21 54329.95 88888.00 2015-03-10 06:32:26.907 069 11178.34 293.35 54330.00 88888.00 2015-03-10 06:32:27.407 069 11178.19 293.57 54330.08 88888.00 2015-03-10 06:32:27.907 069 11177.99 293.72 54330.19 88888.00 2015-03-10 06:32:28.407 069 11177.86 293.80 54330.24 88888.00 2015-03-10 06:32:28.907 069 11177.69 293.86 54330.36 88888.00 2015-03-10 06:32:29.407 069 11177.57 293.95 54330.45 88888.00 2015-03-10 06:32:29.907 069 11177.38 294.12 54330.47 88888.00 2015-03-10 06:32:30.407 069 11177.25 294.24 54330.61 88888.00 2015-03-10 06:32:30.907 069 11177.20 294.42 54330.66 88888.00 2015-03-10 06:32:31.407 069 11177.04 294.52 54330.71 88888.00 2015-03-10 06:32:31.907 069 11176.93 294.53 54330.78 88888.00 2015-03-10 06:32:32.407 069 11176.88 294.57 54330.74 88888.00 2015-03-10 06:32:32.907 069 11176.78 294.54 54330.75 88888.00 2015-03-10 06:32:33.407 069 11176.68 294.51 54330.82 88888.00 2015-03-10 06:32:33.907 069 11176.71 294.60 54330.88 88888.00 2015-03-10 06:32:34.407 069 11176.62 294.71 54331.01 88888.00 2015-03-10 06:32:34.907 069 11176.50 294.83 54331.00 88888.00 2015-03-10 06:32:35.407 069 11176.44 294.86 54330.97 88888.00 2015-03-10 06:32:35.907 069 11176.31 294.94 54330.97 88888.00 2015-03-10 06:32:36.407 069 11176.23 295.03 54330.93 88888.00 2015-03-10 06:32:36.907 069 11176.12 295.08 54330.92 88888.00 2015-03-10 06:32:37.407 069 11176.05 295.02 54330.88 88888.00 2015-03-10 06:32:37.907 069 11176.05 295.01 54330.88 88888.00 2015-03-10 06:32:38.407 069 11176.09 294.98 54330.97 88888.00 2015-03-10 06:32:38.907 069 11176.19 294.91 54331.11 88888.00 2015-03-10 06:32:39.407 069 11176.39 294.91 54331.29 88888.00 2015-03-10 06:32:39.907 069 11176.54 294.96 54331.50 88888.00 2015-03-10 06:32:40.407 069 11176.81 295.12 54331.64 88888.00 2015-03-10 06:32:40.907 069 11176.99 295.34 54331.75 88888.00 2015-03-10 06:32:41.407 069 11177.14 295.61 54331.87 88888.00 2015-03-10 06:32:41.907 069 11177.22 295.86 54331.92 88888.00 2015-03-10 06:32:42.407 069 11177.25 296.18 54331.87 88888.00 2015-03-10 06:32:42.907 069 11177.24 296.42 54331.84 88888.00 2015-03-10 06:32:43.407 069 11177.19 296.57 54331.80 88888.00 2015-03-10 06:32:43.907 069 11177.19 296.70 54331.82 88888.00 2015-03-10 06:32:44.407 069 11177.22 296.76 54331.67 88888.00 2015-03-10 06:32:44.907 069 11177.29 296.65 54331.43 88888.00 2015-03-10 06:32:45.408 069 11177.33 296.51 54331.29 88888.00 2015-03-10 06:32:45.908 069 11177.43 296.36 54331.23 88888.00 2015-03-10 06:32:46.408 069 11177.60 296.21 54331.09 88888.00 2015-03-10 06:32:46.908 069 11177.85 296.03 54330.97 88888.00 2015-03-10 06:32:47.408 069 11178.02 296.00 54330.81 88888.00 2015-03-10 06:32:47.908 069 11178.13 295.86 54330.66 88888.00 2015-03-10 06:32:48.408 069 11178.30 295.76 54330.61 88888.00 2015-03-10 06:32:48.908 069 11178.46 295.71 54330.49 88888.00 2015-03-10 06:32:49.408 069 11178.59 295.69 54330.31 88888.00 2015-03-10 06:32:49.908 069 11178.74 295.71 54330.18 88888.00 2015-03-10 06:32:50.408 069 11178.85 295.67 54330.12 88888.00 2015-03-10 06:32:50.908 069 11179.01 295.59 54330.06 88888.00 2015-03-10 06:32:51.408 069 11179.21 295.51 54329.89 88888.00 2015-03-10 06:32:51.908 069 11179.44 295.38 54329.69 88888.00 2015-03-10 06:32:52.408 069 11179.68 295.34 54329.54 88888.00 2015-03-10 06:32:52.908 069 11179.91 295.29 54329.40 88888.00 2015-03-10 06:32:53.408 069 11180.12 295.29 54329.14 88888.00 2015-03-10 06:32:53.908 069 11180.31 295.20 54328.86 88888.00 2015-03-10 06:32:54.408 069 11180.48 295.13 54328.57 88888.00 2015-03-10 06:32:54.908 069 11180.57 295.03 54328.26 88888.00 2015-03-10 06:32:55.408 069 11180.67 294.93 54327.93 88888.00 2015-03-10 06:32:55.908 069 11180.75 294.80 54327.58 88888.00 2015-03-10 06:32:56.408 069 11180.93 294.68 54327.27 88888.00 2015-03-10 06:32:56.908 069 11181.11 294.61 54326.97 88888.00 2015-03-10 06:32:57.408 069 11181.26 294.53 54326.71 88888.00 2015-03-10 06:32:57.908 069 11181.36 294.52 54326.49 88888.00 2015-03-10 06:32:58.408 069 11181.49 294.56 54326.28 88888.00 2015-03-10 06:32:58.908 069 11181.56 294.59 54326.02 88888.00 2015-03-10 06:32:59.408 069 11181.47 294.70 54325.72 88888.00 2015-03-10 06:32:59.908 069 11181.44 294.90 54325.37 88888.00 2015-03-10 06:33:00.408 069 11181.36 294.94 54325.17 88888.00 2015-03-10 06:33:00.908 069 11181.31 294.96 54325.06 88888.00 2015-03-10 06:33:01.408 069 11181.31 295.05 54324.87 88888.00 2015-03-10 06:33:01.908 069 11181.31 295.19 54324.71 88888.00 2015-03-10 06:33:02.408 069 11181.28 295.36 54324.61 88888.00 2015-03-10 06:33:02.908 069 11181.23 295.53 54324.50 88888.00 2015-03-10 06:33:03.408 069 11181.17 295.68 54324.36 88888.00 2015-03-10 06:33:03.908 069 11181.15 295.76 54324.23 88888.00 2015-03-10 06:33:04.408 069 11181.09 295.87 54324.23 88888.00 2015-03-10 06:33:04.908 069 11181.02 296.00 54324.20 88888.00 2015-03-10 06:33:05.408 069 11180.97 296.08 54324.21 88888.00 2015-03-10 06:33:05.908 069 11180.99 296.27 54324.23 88888.00 2015-03-10 06:33:06.408 069 11180.99 296.51 54324.22 88888.00 2015-03-10 06:33:06.908 069 11181.01 296.76 54324.18 88888.00 2015-03-10 06:33:07.408 069 11180.99 297.02 54324.15 88888.00 2015-03-10 06:33:07.908 069 11180.89 297.27 54324.10 88888.00 2015-03-10 06:33:08.408 069 11180.79 297.44 54324.04 88888.00 2015-03-10 06:33:08.908 069 11180.81 297.67 54323.94 88888.00 2015-03-10 06:33:09.408 069 11180.84 297.69 54323.80 88888.00 2015-03-10 06:33:09.908 069 11180.90 297.69 54323.68 88888.00 2015-03-10 06:33:10.408 069 11180.95 297.67 54323.48 88888.00 2015-03-10 06:33:10.908 069 11181.09 297.60 54323.30 88888.00 2015-03-10 06:33:11.408 069 11181.28 297.52 54323.13 88888.00 2015-03-10 06:33:11.908 069 11181.41 297.46 54323.03 88888.00 2015-03-10 06:33:12.408 069 11181.52 297.38 54322.98 88888.00 2015-03-10 06:33:12.908 069 11181.77 297.24 54322.83 88888.00 2015-03-10 06:33:13.408 069 11182.04 297.12 54322.68 88888.00 2015-03-10 06:33:13.908 069 11182.30 296.97 54322.54 88888.00 2015-03-10 06:33:14.408 069 11182.50 296.91 54322.37 88888.00 2015-03-10 06:33:14.908 069 11182.61 296.93 54322.22 88888.00 2015-03-10 06:33:15.408 069 11182.64 297.03 54322.11 88888.00 2015-03-10 06:33:15.908 069 11182.64 297.11 54321.93 88888.00 2015-03-10 06:33:16.408 069 11182.63 297.24 54321.78 88888.00 2015-03-10 06:33:16.908 069 11182.57 297.48 54321.60 88888.00 2015-03-10 06:33:17.408 069 11182.55 297.71 54321.40 88888.00 2015-03-10 06:33:17.908 069 11182.53 297.92 54321.15 88888.00 2015-03-10 06:33:18.408 069 11182.45 298.16 54321.02 88888.00 2015-03-10 06:33:18.908 069 11182.40 298.30 54320.78 88888.00 2015-03-10 06:33:19.408 069 11182.37 298.45 54320.71 88888.00 2015-03-10 06:33:19.908 069 11182.42 298.62 54320.49 88888.00 2015-03-10 06:33:20.408 069 11182.43 298.67 54320.30 88888.00 2015-03-10 06:33:20.908 069 11182.51 298.65 54320.10 88888.00 2015-03-10 06:33:21.408 069 11182.62 298.63 54319.95 88888.00 2015-03-10 06:33:21.908 069 11182.78 298.62 54319.82 88888.00 2015-03-10 06:33:22.408 069 11182.95 298.55 54319.66 88888.00 2015-03-10 06:33:22.908 069 11183.14 298.51 54319.48 88888.00 2015-03-10 06:33:23.408 069 11183.26 298.48 54319.27 88888.00 2015-03-10 06:33:23.908 069 11183.46 298.59 54319.14 88888.00 2015-03-10 06:33:24.408 069 11183.67 298.62 54319.06 88888.00 2015-03-10 06:33:24.908 069 11183.86 298.70 54318.95 88888.00 2015-03-10 06:33:25.408 069 11184.08 298.81 54318.68 88888.00 2015-03-10 06:33:25.908 069 11184.33 298.88 54318.39 88888.00 2015-03-10 06:33:26.408 069 11184.45 298.97 54318.31 88888.00 2015-03-10 06:33:26.908 069 11184.51 299.07 54318.18 88888.00 2015-03-10 06:33:27.408 069 11184.65 299.08 54317.93 88888.00 2015-03-10 06:33:27.908 069 11184.80 299.15 54317.68 88888.00 2015-03-10 06:33:28.408 069 11184.92 299.18 54317.47 88888.00 2015-03-10 06:33:28.908 069 11185.08 299.25 54317.22 88888.00 2015-03-10 06:33:29.408 069 11185.15 299.38 54317.02 88888.00 2015-03-10 06:33:29.908 069 11185.20 299.46 54316.80 88888.00 2015-03-10 06:33:30.408 069 11185.28 299.66 54316.54 88888.00 2015-03-10 06:33:30.908 069 11185.33 299.80 54316.44 88888.00 2015-03-10 06:33:31.408 069 11185.33 299.93 54316.36 88888.00 2015-03-10 06:33:31.908 069 11185.35 300.10 54316.27 88888.00 2015-03-10 06:33:32.408 069 11185.48 300.28 54316.19 88888.00 2015-03-10 06:33:32.908 069 11185.53 300.54 54316.03 88888.00 2015-03-10 06:33:33.408 069 11185.64 300.75 54315.84 88888.00 2015-03-10 06:33:33.908 069 11185.64 300.83 54315.70 88888.00 2015-03-10 06:33:34.408 069 11185.61 300.92 54315.52 88888.00 2015-03-10 06:33:34.908 069 11185.62 300.98 54315.32 88888.00 2015-03-10 06:33:35.408 069 11185.69 301.07 54315.19 88888.00 2015-03-10 06:33:35.908 069 11185.78 301.09 54315.10 88888.00 2015-03-10 06:33:36.408 069 11185.82 301.15 54315.00 88888.00 2015-03-10 06:33:36.908 069 11185.98 301.13 54314.83 88888.00 2015-03-10 06:33:37.408 069 11186.03 301.12 54314.67 88888.00 2015-03-10 06:33:37.908 069 11186.13 301.10 54314.51 88888.00 2015-03-10 06:33:38.408 069 11186.27 301.15 54314.39 88888.00 2015-03-10 06:33:38.908 069 11186.35 301.23 54314.32 88888.00 2015-03-10 06:33:39.408 069 11186.42 301.38 54314.14 88888.00 2015-03-10 06:33:39.908 069 11186.47 301.55 54314.00 88888.00 2015-03-10 06:33:40.408 069 11186.44 301.69 54313.97 88888.00 2015-03-10 06:33:40.908 069 11186.42 301.80 54313.78 88888.00 2015-03-10 06:33:41.408 069 11186.43 301.89 54313.63 88888.00 2015-03-10 06:33:41.908 069 11186.47 301.97 54313.44 88888.00 2015-03-10 06:33:42.408 069 11186.50 301.97 54313.33 88888.00 2015-03-10 06:33:42.908 069 11186.54 301.96 54313.15 88888.00 2015-03-10 06:33:43.408 069 11186.58 301.99 54312.96 88888.00 2015-03-10 06:33:43.908 069 11186.60 302.01 54312.78 88888.00 2015-03-10 06:33:44.408 069 11186.72 302.04 54312.72 88888.00 2015-03-10 06:33:44.908 069 11186.82 302.09 54312.64 88888.00 2015-03-10 06:33:45.408 069 11186.96 302.12 54312.40 88888.00 2015-03-10 06:33:45.908 069 11187.13 302.12 54312.23 88888.00 2015-03-10 06:33:46.408 069 11187.28 302.18 54312.15 88888.00 2015-03-10 06:33:46.908 069 11187.39 302.31 54311.95 88888.00 2015-03-10 06:33:47.408 069 11187.52 302.40 54311.73 88888.00 2015-03-10 06:33:47.908 069 11187.60 302.56 54311.52 88888.00 2015-03-10 06:33:48.408 069 11187.69 302.65 54311.31 88888.00 2015-03-10 06:33:48.908 069 11187.79 302.72 54311.13 88888.00 2015-03-10 06:33:49.408 069 11187.90 302.80 54310.93 88888.00 2015-03-10 06:33:49.908 069 11188.12 302.80 54310.79 88888.00 2015-03-10 06:33:50.408 069 11188.22 302.75 54310.63 88888.00 2015-03-10 06:33:50.908 069 11188.33 302.73 54310.33 88888.00 2015-03-10 06:33:51.408 069 11188.47 302.69 54310.15 88888.00 2015-03-10 06:33:51.908 069 11188.53 302.67 54310.01 88888.00 2015-03-10 06:33:52.408 069 11188.63 302.59 54309.95 88888.00 2015-03-10 06:33:52.908 069 11188.81 302.51 54309.84 88888.00 2015-03-10 06:33:53.408 069 11189.02 302.50 54309.74 88888.00 2015-03-10 06:33:53.908 069 11189.19 302.43 54309.59 88888.00 2015-03-10 06:33:54.408 069 11189.37 302.40 54309.41 88888.00 2015-03-10 06:33:54.908 069 11189.61 302.38 54309.20 88888.00 2015-03-10 06:33:55.408 069 11189.77 302.34 54308.99 88888.00 2015-03-10 06:33:55.908 069 11189.99 302.29 54308.75 88888.00 2015-03-10 06:33:56.408 069 11190.25 302.27 54308.61 88888.00 2015-03-10 06:33:56.908 069 11190.48 302.25 54308.34 88888.00 2015-03-10 06:33:57.408 069 11190.72 302.35 54308.15 88888.00 2015-03-10 06:33:57.908 069 11190.88 302.40 54307.89 88888.00 2015-03-10 06:33:58.408 069 11191.05 302.45 54307.58 88888.00 2015-03-10 06:33:58.908 069 11191.28 302.48 54307.33 88888.00 2015-03-10 06:33:59.408 069 11191.49 302.53 54307.13 88888.00 2015-03-10 06:33:59.908 069 11191.65 302.44 54306.84 88888.00 2015-03-10 06:34:00.408 069 11191.84 302.43 54306.57 88888.00 2015-03-10 06:34:00.908 069 11192.03 302.52 54306.28 88888.00 2015-03-10 06:34:01.408 069 11192.19 302.53 54306.11 88888.00 2015-03-10 06:34:01.908 069 11192.36 302.51 54305.94 88888.00 2015-03-10 06:34:02.408 069 11192.52 302.52 54305.83 88888.00 2015-03-10 06:34:02.908 069 11192.67 302.56 54305.67 88888.00 2015-03-10 06:34:03.408 069 11192.91 302.60 54305.52 88888.00 2015-03-10 06:34:03.908 069 11193.07 302.59 54305.32 88888.00 2015-03-10 06:34:04.408 069 11193.13 302.69 54305.18 88888.00 2015-03-10 06:34:04.908 069 11193.23 302.80 54305.05 88888.00 2015-03-10 06:34:05.408 069 11193.29 302.96 54304.96 88888.00 2015-03-10 06:34:05.908 069 11193.34 303.12 54304.78 88888.00 2015-03-10 06:34:06.408 069 11193.33 303.35 54304.73 88888.00 2015-03-10 06:34:06.908 069 11193.33 303.60 54304.59 88888.00 2015-03-10 06:34:07.408 069 11193.39 303.82 54304.49 88888.00 2015-03-10 06:34:07.908 069 11193.43 304.08 54304.36 88888.00 2015-03-10 06:34:08.408 069 11193.38 304.34 54304.31 88888.00 2015-03-10 06:34:08.908 069 11193.33 304.62 54304.23 88888.00 2015-03-10 06:34:09.408 069 11193.33 304.93 54304.10 88888.00 2015-03-10 06:34:09.908 069 11193.29 305.24 54303.98 88888.00 2015-03-10 06:34:10.408 069 11193.27 305.48 54303.88 88888.00 2015-03-10 06:34:10.908 069 11193.25 305.75 54303.75 88888.00 2015-03-10 06:34:11.408 069 11193.23 305.96 54303.63 88888.00 2015-03-10 06:34:11.908 069 11193.23 306.14 54303.53 88888.00 2015-03-10 06:34:12.408 069 11193.20 306.31 54303.42 88888.00 2015-03-10 06:34:12.908 069 11193.23 306.43 54303.31 88888.00 2015-03-10 06:34:13.408 069 11193.22 306.52 54303.30 88888.00 2015-03-10 06:34:13.908 069 11193.24 306.68 54303.27 88888.00 2015-03-10 06:34:14.408 069 11193.20 306.85 54303.25 88888.00 2015-03-10 06:34:14.908 069 11193.13 307.04 54303.28 88888.00 2015-03-10 06:34:15.408 069 11193.17 307.15 54303.38 88888.00 2015-03-10 06:34:15.908 069 11193.15 307.29 54303.40 88888.00 2015-03-10 06:34:16.408 069 11193.14 307.43 54303.45 88888.00 2015-03-10 06:34:16.908 069 11193.14 307.55 54303.46 88888.00 2015-03-10 06:34:17.408 069 11193.08 307.71 54303.48 88888.00 2015-03-10 06:34:17.908 069 11192.99 307.93 54303.56 88888.00 2015-03-10 06:34:18.408 069 11192.96 308.19 54303.64 88888.00 2015-03-10 06:34:18.908 069 11192.83 308.38 54303.63 88888.00 2015-03-10 06:34:19.408 069 11192.83 308.55 54303.74 88888.00 2015-03-10 06:34:19.908 069 11192.75 308.81 54303.85 88888.00 2015-03-10 06:34:20.408 069 11192.67 308.93 54303.88 88888.00 2015-03-10 06:34:20.908 069 11192.60 308.98 54304.03 88888.00 2015-03-10 06:34:21.408 069 11192.57 309.09 54304.16 88888.00 2015-03-10 06:34:21.908 069 11192.56 309.23 54304.26 88888.00 2015-03-10 06:34:22.408 069 11192.61 309.45 54304.44 88888.00 2015-03-10 06:34:22.908 069 11192.65 309.57 54304.52 88888.00 2015-03-10 06:34:23.408 069 11192.72 309.65 54304.56 88888.00 2015-03-10 06:34:23.908 069 11192.77 309.77 54304.62 88888.00 2015-03-10 06:34:24.408 069 11192.80 309.93 54304.70 88888.00 2015-03-10 06:34:24.908 069 11192.87 310.04 54304.84 88888.00 2015-03-10 06:34:25.408 069 11192.93 310.14 54304.92 88888.00 2015-03-10 06:34:25.908 069 11192.96 310.31 54304.95 88888.00 2015-03-10 06:34:26.408 069 11193.06 310.40 54305.09 88888.00 2015-03-10 06:34:26.908 069 11193.13 310.53 54305.26 88888.00 2015-03-10 06:34:27.408 069 11193.12 310.75 54305.32 88888.00 2015-03-10 06:34:27.908 069 11193.19 310.96 54305.38 88888.00 2015-03-10 06:34:28.408 069 11193.28 311.18 54305.44 88888.00 2015-03-10 06:34:28.908 069 11193.29 311.35 54305.54 88888.00 2015-03-10 06:34:29.408 069 11193.29 311.63 54305.56 88888.00 2015-03-10 06:34:29.908 069 11193.22 311.89 54305.59 88888.00 2015-03-10 06:34:30.408 069 11193.17 312.13 54305.63 88888.00 2015-03-10 06:34:30.908 069 11193.09 312.34 54305.56 88888.00 2015-03-10 06:34:31.408 069 11193.02 312.65 54305.54 88888.00 2015-03-10 06:34:31.908 069 11192.94 312.87 54305.64 88888.00 2015-03-10 06:34:32.408 069 11192.93 313.07 54305.71 88888.00 2015-03-10 06:34:32.908 069 11192.88 313.18 54305.70 88888.00 2015-03-10 06:34:33.408 069 11192.87 313.21 54305.74 88888.00 2015-03-10 06:34:33.908 069 11192.83 313.26 54305.68 88888.00 2015-03-10 06:34:34.408 069 11192.81 313.23 54305.59 88888.00 2015-03-10 06:34:34.908 069 11192.83 313.20 54305.71 88888.00 2015-03-10 06:34:35.408 069 11192.83 313.17 54305.87 88888.00 2015-03-10 06:34:35.908 069 11192.88 313.14 54305.84 88888.00 2015-03-10 06:34:36.408 069 11192.88 313.17 54305.85 88888.00 2015-03-10 06:34:36.908 069 11192.87 313.18 54305.99 88888.00 2015-03-10 06:34:37.408 069 11192.87 313.15 54306.06 88888.00 2015-03-10 06:34:37.908 069 11192.83 313.11 54306.05 88888.00 2015-03-10 06:34:38.408 069 11192.82 313.18 54306.05 88888.00 2015-03-10 06:34:38.908 069 11192.80 313.24 54306.10 88888.00 2015-03-10 06:34:39.408 069 11192.73 313.26 54306.07 88888.00 2015-03-10 06:34:39.908 069 11192.61 313.31 54306.05 88888.00 2015-03-10 06:34:40.408 069 11192.47 313.37 54306.11 88888.00 2015-03-10 06:34:40.908 069 11192.39 313.35 54306.10 88888.00 2015-03-10 06:34:41.408 069 11192.28 313.29 54306.05 88888.00 2015-03-10 06:34:41.908 069 11192.15 313.17 54305.94 88888.00 2015-03-10 06:34:42.408 069 11192.08 313.03 54305.89 88888.00 2015-03-10 06:34:42.908 069 11192.00 312.93 54305.96 88888.00 2015-03-10 06:34:43.408 069 11191.97 312.87 54305.94 88888.00 2015-03-10 06:34:43.908 069 11191.94 312.81 54305.97 88888.00 2015-03-10 06:34:44.408 069 11191.86 312.78 54305.99 88888.00 2015-03-10 06:34:44.908 069 11191.71 312.73 54305.96 88888.00 2015-03-10 06:34:45.408 069 11191.58 312.69 54305.89 88888.00 2015-03-10 06:34:45.908 069 11191.44 312.69 54305.81 88888.00 2015-03-10 06:34:46.408 069 11191.28 312.67 54305.74 88888.00 2015-03-10 06:34:46.908 069 11191.16 312.57 54305.73 88888.00 2015-03-10 06:34:47.408 069 11191.09 312.41 54305.74 88888.00 2015-03-10 06:34:47.908 069 11191.00 312.23 54305.68 88888.00 2015-03-10 06:34:48.408 069 11191.03 312.03 54305.68 88888.00 2015-03-10 06:34:48.908 069 11190.95 311.84 54305.73 88888.00 2015-03-10 06:34:49.408 069 11190.99 311.63 54305.67 88888.00 2015-03-10 06:34:49.908 069 11191.06 311.39 54305.61 88888.00 2015-03-10 06:34:50.408 069 11191.24 311.09 54305.46 88888.00 2015-03-10 06:34:50.908 069 11191.26 310.82 54305.40 88888.00 2015-03-10 06:34:51.408 069 11191.41 310.61 54305.26 88888.00 2015-03-10 06:34:51.908 069 11191.55 310.31 54305.06 88888.00 2015-03-10 06:34:52.408 069 11191.71 310.04 54304.93 88888.00 2015-03-10 06:34:52.908 069 11191.86 309.74 54304.83 88888.00 2015-03-10 06:34:53.408 069 11191.94 309.53 54304.62 88888.00 2015-03-10 06:34:53.908 069 11192.07 309.21 54304.44 88888.00 2015-03-10 06:34:54.408 069 11192.21 308.98 54304.35 88888.00 2015-03-10 06:34:54.908 069 11192.38 308.79 54304.15 88888.00 2015-03-10 06:34:55.408 069 11192.52 308.67 54303.99 88888.00 2015-03-10 06:34:55.908 069 11192.62 308.50 54303.85 88888.00 2015-03-10 06:34:56.408 069 11192.70 308.35 54303.60 88888.00 2015-03-10 06:34:56.908 069 11192.80 308.33 54303.36 88888.00 2015-03-10 06:34:57.408 069 11192.90 308.22 54303.19 88888.00 2015-03-10 06:34:57.908 069 11193.02 308.21 54303.09 88888.00 2015-03-10 06:34:58.408 069 11193.03 308.26 54302.89 88888.00 2015-03-10 06:34:58.908 069 11193.07 308.34 54302.67 88888.00 2015-03-10 06:34:59.408 069 11193.11 308.46 54302.50 88888.00 2015-03-10 06:34:59.908 069 11193.11 308.48 54302.29 88888.00 2015-03-10 06:35:00.408 069 11193.03 308.52 54302.13 88888.00 2015-03-10 06:35:00.908 069 11192.96 308.56 54301.96 88888.00 2015-03-10 06:35:01.408 069 11192.91 308.63 54301.73 88888.00 2015-03-10 06:35:01.908 069 11192.85 308.65 54301.54 88888.00 2015-03-10 06:35:02.408 069 11192.76 308.68 54301.31 88888.00 2015-03-10 06:35:02.908 069 11192.60 308.63 54301.17 88888.00 2015-03-10 06:35:03.408 069 11192.39 308.59 54301.08 88888.00 2015-03-10 06:35:03.908 069 11192.18 308.67 54301.01 88888.00 2015-03-10 06:35:04.408 069 11191.99 308.65 54300.96 88888.00 2015-03-10 06:35:04.908 069 11191.82 308.76 54300.85 88888.00 2015-03-10 06:35:05.408 069 11191.55 308.77 54300.79 88888.00 2015-03-10 06:35:05.908 069 11191.25 308.85 54300.74 88888.00 2015-03-10 06:35:06.408 069 11190.99 308.89 54300.65 88888.00 2015-03-10 06:35:06.908 069 11190.78 308.92 54300.57 88888.00 2015-03-10 06:35:07.408 069 11190.57 308.93 54300.66 88888.00 2015-03-10 06:35:07.908 069 11190.36 308.95 54300.70 88888.00 2015-03-10 06:35:08.408 069 11190.30 308.92 54300.64 88888.00 2015-03-10 06:35:08.908 069 11190.15 308.89 54300.62 88888.00 2015-03-10 06:35:09.408 069 11189.99 308.89 54300.52 88888.00 2015-03-10 06:35:09.908 069 11189.95 308.89 54300.52 88888.00 2015-03-10 06:35:10.409 069 11189.82 308.96 54300.49 88888.00 2015-03-10 06:35:10.909 069 11189.62 308.92 54300.47 88888.00 2015-03-10 06:35:11.409 069 11189.45 308.92 54300.47 88888.00 2015-03-10 06:35:11.909 069 11189.25 308.89 54300.44 88888.00 2015-03-10 06:35:12.409 069 11189.09 308.87 54300.43 88888.00 2015-03-10 06:35:12.909 069 11188.95 308.77 54300.44 88888.00 2015-03-10 06:35:13.409 069 11188.79 308.68 54300.40 88888.00 2015-03-10 06:35:13.909 069 11188.60 308.47 54300.39 88888.00 2015-03-10 06:35:14.409 069 11188.39 308.38 54300.40 88888.00 2015-03-10 06:35:14.909 069 11188.17 308.35 54300.54 88888.00 2015-03-10 06:35:15.409 069 11187.99 308.37 54300.63 88888.00 2015-03-10 06:35:15.909 069 11187.79 308.41 54300.68 88888.00 2015-03-10 06:35:16.409 069 11187.60 308.41 54300.75 88888.00 2015-03-10 06:35:16.909 069 11187.49 308.37 54300.80 88888.00 2015-03-10 06:35:17.409 069 11187.31 308.31 54300.90 88888.00 2015-03-10 06:35:17.909 069 11187.17 308.24 54301.01 88888.00 2015-03-10 06:35:18.409 069 11187.12 308.12 54301.10 88888.00 2015-03-10 06:35:18.909 069 11187.05 308.02 54301.20 88888.00 2015-03-10 06:35:19.409 069 11186.97 307.97 54301.38 88888.00 2015-03-10 06:35:19.909 069 11186.92 307.93 54301.50 88888.00 2015-03-10 06:35:20.409 069 11186.92 307.96 54301.60 88888.00 2015-03-10 06:35:20.909 069 11186.86 307.96 54301.61 88888.00 2015-03-10 06:35:21.409 069 11186.81 307.89 54301.62 88888.00 2015-03-10 06:35:21.909 069 11186.74 307.83 54301.73 88888.00 2015-03-10 06:35:22.409 069 11186.70 307.77 54301.81 88888.00 2015-03-10 06:35:22.909 069 11186.74 307.74 54301.93 88888.00 2015-03-10 06:35:23.409 069 11186.71 307.65 54301.97 88888.00 2015-03-10 06:35:23.909 069 11186.65 307.59 54302.05 88888.00 2015-03-10 06:35:24.409 069 11186.63 307.59 54302.17 88888.00 2015-03-10 06:35:24.909 069 11186.55 307.57 54302.20 88888.00 2015-03-10 06:35:25.409 069 11186.45 307.50 54302.27 88888.00 2015-03-10 06:35:25.909 069 11186.39 307.53 54302.38 88888.00 2015-03-10 06:35:26.409 069 11186.33 307.55 54302.49 88888.00 2015-03-10 06:35:26.909 069 11186.18 307.52 54302.61 88888.00 2015-03-10 06:35:27.409 069 11186.11 307.50 54302.63 88888.00 2015-03-10 06:35:27.909 069 11185.97 307.46 54302.66 88888.00 2015-03-10 06:35:28.409 069 11185.75 307.53 54302.80 88888.00 2015-03-10 06:35:28.909 069 11185.61 307.62 54302.93 88888.00 2015-03-10 06:35:29.409 069 11185.46 307.66 54302.93 88888.00 2015-03-10 06:35:29.909 069 11185.35 307.61 54302.92 88888.00 2015-03-10 06:35:30.409 069 11185.25 307.66 54302.96 88888.00 2015-03-10 06:35:30.909 069 11185.20 307.55 54302.98 88888.00 2015-03-10 06:35:31.409 069 11185.14 307.36 54302.86 88888.00 2015-03-10 06:35:31.909 069 11185.17 307.17 54302.65 88888.00 2015-03-10 06:35:32.409 069 11185.23 306.89 54302.60 88888.00 2015-03-10 06:35:32.909 069 11185.25 306.64 54302.57 88888.00 2015-03-10 06:35:33.409 069 11185.30 306.31 54302.60 88888.00 2015-03-10 06:35:33.909 069 11185.33 305.99 54302.60 88888.00 2015-03-10 06:35:34.409 069 11185.43 305.66 54302.48 88888.00 2015-03-10 06:35:34.909 069 11185.51 305.38 54302.42 88888.00 2015-03-10 06:35:35.409 069 11185.53 305.07 54302.31 88888.00 2015-03-10 06:35:35.909 069 11185.54 304.74 54302.24 88888.00 2015-03-10 06:35:36.409 069 11185.49 304.42 54302.23 88888.00 2015-03-10 06:35:36.909 069 11185.48 304.16 54302.15 88888.00 2015-03-10 06:35:37.409 069 11185.50 303.95 54302.07 88888.00 2015-03-10 06:35:37.909 069 11185.38 303.78 54302.06 88888.00 2015-03-10 06:35:38.409 069 11185.25 303.70 54302.07 88888.00 2015-03-10 06:35:38.909 069 11185.13 303.71 54301.96 88888.00 2015-03-10 06:35:39.409 069 11184.96 303.72 54301.88 88888.00 2015-03-10 06:35:39.909 069 11184.76 303.68 54301.77 88888.00 2015-03-10 06:35:40.409 069 11184.54 303.68 54301.63 88888.00 2015-03-10 06:35:40.909 069 11184.39 303.55 54301.37 88888.00 2015-03-10 06:35:41.409 069 11184.30 303.47 54301.19 88888.00 2015-03-10 06:35:41.909 069 11184.12 303.37 54301.02 88888.00 2015-03-10 06:35:42.409 069 11183.99 303.23 54300.88 88888.00 2015-03-10 06:35:42.909 069 11183.87 303.14 54300.78 88888.00 2015-03-10 06:35:43.409 069 11183.73 302.97 54300.73 88888.00 2015-03-10 06:35:43.909 069 11183.63 302.84 54300.59 88888.00 2015-03-10 06:35:44.409 069 11183.60 302.69 54300.55 88888.00 2015-03-10 06:35:44.909 069 11183.56 302.54 54300.49 88888.00 2015-03-10 06:35:45.409 069 11183.48 302.39 54300.41 88888.00 2015-03-10 06:35:45.909 069 11183.34 302.25 54300.35 88888.00 2015-03-10 06:35:46.409 069 11183.29 302.17 54300.22 88888.00 2015-03-10 06:35:46.909 069 11183.24 302.13 54300.10 88888.00 2015-03-10 06:35:47.409 069 11183.05 302.10 54299.94 88888.00 2015-03-10 06:35:47.909 069 11183.04 301.96 54299.80 88888.00 2015-03-10 06:35:48.409 069 11182.93 301.80 54299.74 88888.00 2015-03-10 06:35:48.909 069 11182.85 301.61 54299.59 88888.00 2015-03-10 06:35:49.409 069 11182.87 301.45 54299.51 88888.00 2015-03-10 06:35:49.909 069 11182.84 301.33 54299.48 88888.00 2015-03-10 06:35:50.409 069 11182.74 301.30 54299.52 88888.00 2015-03-10 06:35:50.909 069 11182.62 301.19 54299.53 88888.00 2015-03-10 06:35:51.409 069 11182.51 301.03 54299.51 88888.00 2015-03-10 06:35:51.909 069 11182.35 300.91 54299.49 88888.00 2015-03-10 06:35:52.409 069 11182.22 300.87 54299.45 88888.00 2015-03-10 06:35:52.909 069 11182.15 300.87 54299.38 88888.00 2015-03-10 06:35:53.409 069 11181.98 300.81 54299.33 88888.00 2015-03-10 06:35:53.909 069 11181.80 300.76 54299.27 88888.00 2015-03-10 06:35:54.409 069 11181.73 300.68 54299.17 88888.00 2015-03-10 06:35:54.909 069 11181.56 300.62 54299.09 88888.00 2015-03-10 06:35:55.409 069 11181.36 300.54 54299.12 88888.00 2015-03-10 06:35:55.909 069 11181.23 300.45 54299.16 88888.00 2015-03-10 06:35:56.409 069 11181.05 300.36 54299.07 88888.00 2015-03-10 06:35:56.909 069 11180.84 300.28 54299.04 88888.00 2015-03-10 06:35:57.409 069 11180.69 300.17 54298.94 88888.00 2015-03-10 06:35:57.909 069 11180.53 300.02 54299.00 88888.00 2015-03-10 06:35:58.409 069 11180.33 299.91 54299.04 88888.00 2015-03-10 06:35:58.909 069 11180.23 299.81 54299.04 88888.00 2015-03-10 06:35:59.409 069 11180.08 299.68 54299.08 88888.00 2015-03-10 06:35:59.909 069 11179.92 299.63 54299.06 88888.00 2015-03-10 06:36:00.409 069 11179.75 299.60 54299.05 88888.00 2015-03-10 06:36:00.909 069 11179.58 299.66 54299.06 88888.00 2015-03-10 06:36:01.409 069 11179.33 299.73 54299.05 88888.00 2015-03-10 06:36:01.909 069 11179.11 299.90 54299.09 88888.00 2015-03-10 06:36:02.409 069 11178.87 300.08 54299.16 88888.00 2015-03-10 06:36:02.909 069 11178.61 300.25 54299.20 88888.00 2015-03-10 06:36:03.409 069 11178.38 300.43 54299.13 88888.00 2015-03-10 06:36:03.909 069 11178.13 300.59 54299.13 88888.00 2015-03-10 06:36:04.409 069 11177.85 300.78 54299.21 88888.00 2015-03-10 06:36:04.909 069 11177.61 301.00 54299.23 88888.00 2015-03-10 06:36:05.409 069 11177.36 301.16 54299.26 88888.00 2015-03-10 06:36:05.909 069 11177.13 301.30 54299.24 88888.00 2015-03-10 06:36:06.409 069 11176.82 301.50 54299.21 88888.00 2015-03-10 06:36:06.909 069 11176.56 301.58 54299.21 88888.00 2015-03-10 06:36:07.409 069 11176.34 301.66 54299.09 88888.00 2015-03-10 06:36:07.909 069 11176.15 301.64 54299.07 88888.00 2015-03-10 06:36:08.409 069 11176.03 301.61 54299.03 88888.00 2015-03-10 06:36:08.909 069 11175.90 301.44 54298.86 88888.00 2015-03-10 06:36:09.409 069 11175.83 301.27 54298.82 88888.00 2015-03-10 06:36:09.909 069 11175.78 301.21 54298.86 88888.00 2015-03-10 06:36:10.409 069 11175.68 301.18 54298.83 88888.00 2015-03-10 06:36:10.909 069 11175.50 301.25 54298.86 88888.00 2015-03-10 06:36:11.409 069 11175.31 301.24 54298.94 88888.00 2015-03-10 06:36:11.909 069 11175.16 301.27 54299.00 88888.00 2015-03-10 06:36:12.409 069 11175.00 301.35 54299.10 88888.00 2015-03-10 06:36:12.909 069 11174.82 301.50 54299.00 88888.00 2015-03-10 06:36:13.409 069 11174.50 301.55 54298.92 88888.00 2015-03-10 06:36:13.909 069 11174.25 301.61 54298.85 88888.00 2015-03-10 06:36:14.409 069 11174.07 301.55 54298.81 88888.00 2015-03-10 06:36:14.909 069 11173.93 301.43 54298.74 88888.00 2015-03-10 06:36:15.409 069 11173.70 301.28 54298.70 88888.00 2015-03-10 06:36:15.909 069 11173.57 301.17 54298.68 88888.00 2015-03-10 06:36:16.409 069 11173.43 301.04 54298.72 88888.00 2015-03-10 06:36:16.909 069 11173.32 300.86 54298.68 88888.00 2015-03-10 06:36:17.409 069 11173.13 300.73 54298.72 88888.00 2015-03-10 06:36:17.909 069 11172.85 300.65 54298.88 88888.00 2015-03-10 06:36:18.409 069 11172.65 300.58 54299.04 88888.00 2015-03-10 06:36:18.909 069 11172.41 300.49 54299.04 88888.00 2015-03-10 06:36:19.409 069 11172.16 300.44 54299.05 88888.00 2015-03-10 06:36:19.909 069 11171.89 300.33 54299.07 88888.00 2015-03-10 06:36:20.409 069 11171.76 300.20 54299.05 88888.00 2015-03-10 06:36:20.909 069 11171.64 300.17 54298.96 88888.00 2015-03-10 06:36:21.409 069 11171.40 300.07 54298.87 88888.00 2015-03-10 06:36:21.909 069 11171.27 299.94 54298.74 88888.00 2015-03-10 06:36:22.409 069 11171.09 299.81 54298.65 88888.00 2015-03-10 06:36:22.909 069 11170.97 299.65 54298.61 88888.00 2015-03-10 06:36:23.409 069 11170.88 299.49 54298.52 88888.00 2015-03-10 06:36:23.909 069 11170.81 299.32 54298.47 88888.00 2015-03-10 06:36:24.409 069 11170.72 299.09 54298.44 88888.00 2015-03-10 06:36:24.909 069 11170.65 298.89 54298.36 88888.00 2015-03-10 06:36:25.409 069 11170.56 298.70 54298.29 88888.00 2015-03-10 06:36:25.909 069 11170.45 298.51 54298.22 88888.00 2015-03-10 06:36:26.409 069 11170.38 298.31 54298.09 88888.00 2015-03-10 06:36:26.909 069 11170.27 298.00 54297.98 88888.00 2015-03-10 06:36:27.409 069 11170.09 297.75 54297.82 88888.00 2015-03-10 06:36:27.909 069 11170.08 297.39 54297.67 88888.00 2015-03-10 06:36:28.409 069 11170.03 296.93 54297.63 88888.00 2015-03-10 06:36:28.909 069 11170.01 296.52 54297.45 88888.00 2015-03-10 06:36:29.409 069 11169.98 296.14 54297.31 88888.00 2015-03-10 06:36:29.909 069 11169.91 295.78 54297.27 88888.00 2015-03-10 06:36:30.409 069 11169.88 295.50 54297.14 88888.00 2015-03-10 06:36:30.909 069 11169.82 295.20 54297.10 88888.00 2015-03-10 06:36:31.409 069 11169.83 294.99 54297.07 88888.00 2015-03-10 06:36:31.909 069 11169.77 294.93 54297.02 88888.00 2015-03-10 06:36:32.409 069 11169.75 294.93 54297.10 88888.00 2015-03-10 06:36:32.909 069 11169.75 294.88 54297.07 88888.00 2015-03-10 06:36:33.409 069 11169.75 294.79 54296.86 88888.00 2015-03-10 06:36:33.909 069 11169.81 294.70 54296.73 88888.00 2015-03-10 06:36:34.409 069 11169.80 294.58 54296.50 88888.00 2015-03-10 06:36:34.909 069 11169.81 294.39 54296.25 88888.00 2015-03-10 06:36:35.409 069 11169.80 294.07 54296.01 88888.00 2015-03-10 06:36:35.909 069 11169.78 293.69 54295.74 88888.00 2015-03-10 06:36:36.409 069 11169.80 293.34 54295.41 88888.00 2015-03-10 06:36:36.909 069 11169.88 292.97 54295.24 88888.00 2015-03-10 06:36:37.409 069 11169.91 292.60 54295.06 88888.00 2015-03-10 06:36:37.909 069 11169.93 292.28 54294.94 88888.00 2015-03-10 06:36:38.409 069 11169.92 292.04 54294.85 88888.00 2015-03-10 06:36:38.909 069 11169.98 291.88 54294.78 88888.00 2015-03-10 06:36:39.409 069 11170.02 291.70 54294.71 88888.00 2015-03-10 06:36:39.909 069 11170.01 291.57 54294.66 88888.00 2015-03-10 06:36:40.409 069 11169.98 291.61 54294.58 88888.00 2015-03-10 06:36:40.909 069 11169.90 291.62 54294.47 88888.00 2015-03-10 06:36:41.409 069 11169.93 291.53 54294.34 88888.00 2015-03-10 06:36:41.909 069 11169.98 291.44 54294.13 88888.00 2015-03-10 06:36:42.409 069 11169.99 291.33 54294.01 88888.00 2015-03-10 06:36:42.909 069 11169.99 291.22 54293.88 88888.00 2015-03-10 06:36:43.409 069 11170.09 291.03 54293.69 88888.00 2015-03-10 06:36:43.909 069 11170.24 290.83 54293.53 88888.00 2015-03-10 06:36:44.409 069 11170.44 290.64 54293.43 88888.00 2015-03-10 06:36:44.909 069 11170.64 290.47 54293.36 88888.00 2015-03-10 06:36:45.409 069 11170.79 290.34 54293.17 88888.00 2015-03-10 06:36:45.909 069 11170.96 290.25 54293.06 88888.00 2015-03-10 06:36:46.409 069 11171.11 290.18 54292.94 88888.00 2015-03-10 06:36:46.909 069 11171.18 290.07 54292.83 88888.00 2015-03-10 06:36:47.409 069 11171.27 290.01 54292.63 88888.00 2015-03-10 06:36:47.909 069 11171.34 289.88 54292.43 88888.00 2015-03-10 06:36:48.409 069 11171.47 289.70 54292.28 88888.00 2015-03-10 06:36:48.909 069 11171.49 289.45 54292.03 88888.00 2015-03-10 06:36:49.409 069 11171.53 289.17 54291.77 88888.00 2015-03-10 06:36:49.909 069 11171.56 288.87 54291.54 88888.00 2015-03-10 06:36:50.409 069 11171.65 288.51 54291.38 88888.00 2015-03-10 06:36:50.909 069 11171.80 288.10 54291.18 88888.00 2015-03-10 06:36:51.409 069 11171.94 287.79 54291.08 88888.00 2015-03-10 06:36:51.909 069 11172.00 287.52 54290.92 88888.00 2015-03-10 06:36:52.409 069 11172.07 287.39 54290.75 88888.00 2015-03-10 06:36:52.909 069 11172.15 287.45 54290.62 88888.00 2015-03-10 06:36:53.409 069 11172.22 287.55 54290.50 88888.00 2015-03-10 06:36:53.909 069 11172.28 287.67 54290.35 88888.00 2015-03-10 06:36:54.409 069 11172.31 287.75 54290.10 88888.00 2015-03-10 06:36:54.909 069 11172.28 287.79 54289.77 88888.00 2015-03-10 06:36:55.409 069 11172.27 287.65 54289.45 88888.00 2015-03-10 06:36:55.909 069 11172.34 287.36 54289.09 88888.00 2015-03-10 06:36:56.409 069 11172.48 286.96 54288.65 88888.00 2015-03-10 06:36:56.909 069 11172.67 286.55 54288.25 88888.00 2015-03-10 06:36:57.409 069 11172.84 286.01 54287.90 88888.00 2015-03-10 06:36:57.909 069 11173.05 285.42 54287.55 88888.00 2015-03-10 06:36:58.409 069 11173.20 284.97 54287.24 88888.00 2015-03-10 06:36:58.909 069 11173.43 284.43 54287.06 88888.00 2015-03-10 06:36:59.409 069 11173.59 283.94 54286.81 88888.00 2015-03-10 06:36:59.909 069 11173.83 283.44 54286.54 88888.00 2015-03-10 06:37:00.410 069 11174.01 282.96 54286.27 88888.00 2015-03-10 06:37:00.910 069 11174.06 282.55 54286.00 88888.00 2015-03-10 06:37:01.410 069 11174.09 282.25 54285.81 88888.00 2015-03-10 06:37:01.910 069 11174.12 281.98 54285.53 88888.00 2015-03-10 06:37:02.410 069 11174.16 281.76 54285.36 88888.00 2015-03-10 06:37:02.910 069 11174.15 281.65 54285.24 88888.00 2015-03-10 06:37:03.410 069 11174.12 281.57 54285.14 88888.00 2015-03-10 06:37:03.910 069 11173.91 281.59 54285.02 88888.00 2015-03-10 06:37:04.410 069 11173.80 281.61 54284.87 88888.00 2015-03-10 06:37:04.910 069 11173.72 281.60 54284.60 88888.00 2015-03-10 06:37:05.409 069 11173.65 281.53 54284.32 88888.00 2015-03-10 06:37:05.909 069 11173.65 281.36 54283.88 88888.00 2015-03-10 06:37:06.409 069 11173.63 281.09 54283.44 88888.00 2015-03-10 06:37:06.909 069 11173.63 280.81 54283.10 88888.00 2015-03-10 06:37:07.409 069 11173.70 280.51 54282.83 88888.00 2015-03-10 06:37:07.909 069 11173.75 280.10 54282.51 88888.00 2015-03-10 06:37:08.409 069 11173.85 279.74 54282.23 88888.00 2015-03-10 06:37:08.909 069 11174.01 279.42 54281.95 88888.00 2015-03-10 06:37:09.409 069 11174.17 279.14 54281.75 88888.00 2015-03-10 06:37:09.909 069 11174.27 278.95 54281.54 88888.00 2015-03-10 06:37:10.409 069 11174.30 278.81 54281.41 88888.00 2015-03-10 06:37:10.909 069 11174.24 278.81 54281.34 88888.00 2015-03-10 06:37:11.409 069 11174.14 278.96 54281.28 88888.00 2015-03-10 06:37:11.909 069 11174.05 279.04 54281.29 88888.00 2015-03-10 06:37:12.409 069 11173.89 279.15 54281.16 88888.00 2015-03-10 06:37:12.909 069 11173.69 279.23 54280.90 88888.00 2015-03-10 06:37:13.409 069 11173.56 279.19 54280.66 88888.00 2015-03-10 06:37:13.909 069 11173.42 279.05 54280.43 88888.00 2015-03-10 06:37:14.409 069 11173.38 278.87 54280.22 88888.00 2015-03-10 06:37:14.909 069 11173.47 278.60 54279.96 88888.00 2015-03-10 06:37:15.409 069 11173.53 278.32 54279.77 88888.00 2015-03-10 06:37:15.909 069 11173.60 277.99 54279.54 88888.00 2015-03-10 06:37:16.409 069 11173.84 277.67 54279.34 88888.00 2015-03-10 06:37:16.909 069 11174.05 277.42 54279.09 88888.00 2015-03-10 06:37:17.409 069 11174.14 277.17 54278.90 88888.00 2015-03-10 06:37:17.909 069 11174.25 276.92 54278.69 88888.00 2015-03-10 06:37:18.409 069 11174.41 276.68 54278.48 88888.00 2015-03-10 06:37:18.909 069 11174.53 276.46 54278.33 88888.00 2015-03-10 06:37:19.409 069 11174.67 276.35 54278.16 88888.00 2015-03-10 06:37:19.909 069 11174.79 276.24 54278.01 88888.00 2015-03-10 06:37:20.409 069 11174.83 276.16 54277.78 88888.00 2015-03-10 06:37:20.909 069 11174.93 276.11 54277.59 88888.00 2015-03-10 06:37:21.409 069 11175.06 276.05 54277.45 88888.00 2015-03-10 06:37:21.909 069 11175.09 276.02 54277.34 88888.00 2015-03-10 06:37:22.409 069 11175.06 276.02 54277.30 88888.00 2015-03-10 06:37:22.909 069 11175.15 276.05 54277.23 88888.00 2015-03-10 06:37:23.409 069 11175.26 276.03 54277.16 88888.00 2015-03-10 06:37:23.909 069 11175.37 276.02 54277.02 88888.00 2015-03-10 06:37:24.409 069 11175.50 275.96 54276.79 88888.00 2015-03-10 06:37:24.909 069 11175.60 275.81 54276.58 88888.00 2015-03-10 06:37:25.409 069 11175.78 275.58 54276.38 88888.00 2015-03-10 06:37:25.909 069 11175.94 275.26 54276.13 88888.00 2015-03-10 06:37:26.409 069 11176.14 274.95 54275.76 88888.00 2015-03-10 06:37:26.909 069 11176.30 274.53 54275.43 88888.00 2015-03-10 06:37:27.409 069 11176.50 274.17 54275.09 88888.00 2015-03-10 06:37:27.909 069 11176.62 273.83 54274.70 88888.00 2015-03-10 06:37:28.409 069 11176.77 273.45 54274.44 88888.00 2015-03-10 06:37:28.909 069 11176.91 273.01 54274.18 88888.00 2015-03-10 06:37:29.409 069 11177.03 272.62 54273.99 88888.00 2015-03-10 06:37:29.909 069 11177.19 272.29 54273.86 88888.00 2015-03-10 06:37:30.410 069 11177.35 271.93 54273.56 88888.00 2015-03-10 06:37:30.910 069 11177.56 271.56 54273.36 88888.00 2015-03-10 06:37:31.410 069 11177.75 271.23 54273.20 88888.00 2015-03-10 06:37:31.910 069 11177.88 271.04 54273.07 88888.00 2015-03-10 06:37:32.410 069 11178.01 270.97 54272.96 88888.00 2015-03-10 06:37:32.910 069 11178.11 270.97 54272.92 88888.00 2015-03-10 06:37:33.410 069 11178.16 270.95 54272.78 88888.00 2015-03-10 06:37:33.910 069 11178.23 270.94 54272.52 88888.00 2015-03-10 06:37:34.410 069 11178.33 270.79 54272.31 88888.00 2015-03-10 06:37:34.910 069 11178.39 270.60 54271.97 88888.00 2015-03-10 06:37:35.410 069 11178.49 270.43 54271.67 88888.00 2015-03-10 06:37:35.910 069 11178.64 270.19 54271.26 88888.00 2015-03-10 06:37:36.410 069 11178.71 270.00 54271.09 88888.00 2015-03-10 06:37:36.910 069 11178.80 269.78 54270.92 88888.00 2015-03-10 06:37:37.410 069 11178.90 269.54 54270.68 88888.00 2015-03-10 06:37:37.910 069 11178.92 269.33 54270.53 88888.00 2015-03-10 06:37:38.410 069 11178.95 269.08 54270.36 88888.00 2015-03-10 06:37:38.910 069 11179.00 268.81 54270.12 88888.00 2015-03-10 06:37:39.410 069 11179.02 268.55 54270.00 88888.00 2015-03-10 06:37:39.910 069 11179.08 268.27 54269.83 88888.00 2015-03-10 06:37:40.410 069 11179.21 268.08 54269.71 88888.00 2015-03-10 06:37:40.910 069 11179.24 268.01 54269.61 88888.00 2015-03-10 06:37:41.410 069 11179.28 267.90 54269.56 88888.00 2015-03-10 06:37:41.910 069 11179.33 267.87 54269.52 88888.00 2015-03-10 06:37:42.410 069 11179.37 267.88 54269.41 88888.00 2015-03-10 06:37:42.910 069 11179.44 267.87 54269.34 88888.00 2015-03-10 06:37:43.410 069 11179.44 267.90 54269.21 88888.00 2015-03-10 06:37:43.910 069 11179.50 267.88 54269.12 88888.00 2015-03-10 06:37:44.410 069 11179.54 267.84 54268.94 88888.00 2015-03-10 06:37:44.910 069 11179.49 267.83 54268.78 88888.00 2015-03-10 06:37:45.410 069 11179.48 267.74 54268.62 88888.00 2015-03-10 06:37:45.910 069 11179.54 267.71 54268.42 88888.00 2015-03-10 06:37:46.410 069 11179.54 267.63 54268.28 88888.00 2015-03-10 06:37:46.910 069 11179.50 267.51 54268.22 88888.00 2015-03-10 06:37:47.410 069 11179.65 267.56 54268.18 88888.00 2015-03-10 06:37:47.910 069 11179.69 267.59 54268.28 88888.00 2015-03-10 06:37:48.410 069 11179.75 267.68 54268.36 88888.00 2015-03-10 06:37:48.910 069 11179.78 267.83 54268.43 88888.00 2015-03-10 06:37:49.410 069 11179.79 267.99 54268.47 88888.00 2015-03-10 06:37:49.910 069 11179.78 268.10 54268.38 88888.00 2015-03-10 06:37:50.410 069 11179.78 268.23 54268.18 88888.00 2015-03-10 06:37:50.910 069 11179.68 268.25 54267.99 88888.00 2015-03-10 06:37:51.410 069 11179.63 268.19 54267.93 88888.00 2015-03-10 06:37:51.910 069 11179.68 268.15 54267.96 88888.00 2015-03-10 06:37:52.410 069 11179.73 268.09 54267.96 88888.00 2015-03-10 06:37:52.910 069 11179.78 268.01 54267.86 88888.00 2015-03-10 06:37:53.410 069 11179.86 267.88 54267.75 88888.00 2015-03-10 06:37:53.910 069 11179.90 267.76 54267.71 88888.00 2015-03-10 06:37:54.410 069 11179.89 267.60 54267.65 88888.00 2015-03-10 06:37:54.910 069 11179.92 267.48 54267.64 88888.00 2015-03-10 06:37:55.410 069 11180.10 267.34 54267.64 88888.00 2015-03-10 06:37:55.910 069 11180.29 267.21 54267.65 88888.00 2015-03-10 06:37:56.410 069 11180.42 267.07 54267.60 88888.00 2015-03-10 06:37:56.910 069 11180.57 267.00 54267.56 88888.00 2015-03-10 06:37:57.410 069 11180.73 266.99 54267.49 88888.00 2015-03-10 06:37:57.910 069 11180.88 266.97 54267.49 88888.00 2015-03-10 06:37:58.410 069 11181.09 267.01 54267.51 88888.00 2015-03-10 06:37:58.910 069 11181.18 267.04 54267.50 88888.00 2015-03-10 06:37:59.410 069 11181.28 267.11 54267.52 88888.00 2015-03-10 06:37:59.910 069 11181.38 267.29 54267.49 88888.00 2015-03-10 06:38:00.410 069 11181.36 267.39 54267.40 88888.00 2015-03-10 06:38:00.910 069 11181.36 267.55 54267.33 88888.00 2015-03-10 06:38:01.410 069 11181.31 267.74 54267.21 88888.00 2015-03-10 06:38:01.910 069 11181.15 267.94 54267.29 88888.00 2015-03-10 06:38:02.410 069 11180.93 268.00 54267.13 88888.00 2015-03-10 06:38:02.910 069 11180.81 268.04 54267.01 88888.00 2015-03-10 06:38:03.410 069 11180.72 267.94 54266.94 88888.00 2015-03-10 06:38:03.910 069 11180.68 267.85 54266.90 88888.00 2015-03-10 06:38:04.410 069 11180.67 267.80 54266.84 88888.00 2015-03-10 06:38:04.910 069 11180.72 267.70 54266.71 88888.00 2015-03-10 06:38:05.410 069 11180.76 267.55 54266.63 88888.00 2015-03-10 06:38:05.910 069 11180.81 267.38 54266.58 88888.00 2015-03-10 06:38:06.410 069 11180.86 267.28 54266.51 88888.00 2015-03-10 06:38:06.910 069 11180.93 267.08 54266.42 88888.00 2015-03-10 06:38:07.410 069 11180.99 266.97 54266.32 88888.00 2015-03-10 06:38:07.910 069 11181.07 266.81 54266.20 88888.00 2015-03-10 06:38:08.410 069 11181.15 266.61 54266.11 88888.00 2015-03-10 06:38:08.910 069 11181.21 266.42 54266.05 88888.00 2015-03-10 06:38:09.410 069 11181.32 266.28 54265.96 88888.00 2015-03-10 06:38:09.910 069 11181.46 266.12 54265.93 88888.00 2015-03-10 06:38:10.410 069 11181.48 265.99 54265.96 88888.00 2015-03-10 06:38:10.910 069 11181.52 265.86 54265.96 88888.00 2015-03-10 06:38:11.410 069 11181.70 265.74 54265.94 88888.00 2015-03-10 06:38:11.910 069 11181.83 265.66 54265.97 88888.00 2015-03-10 06:38:12.410 069 11181.95 265.59 54265.88 88888.00 2015-03-10 06:38:12.910 069 11182.06 265.51 54265.78 88888.00 2015-03-10 06:38:13.410 069 11182.16 265.39 54265.67 88888.00 2015-03-10 06:38:13.910 069 11182.27 265.31 54265.59 88888.00 2015-03-10 06:38:14.410 069 11182.30 265.27 54265.48 88888.00 2015-03-10 06:38:14.910 069 11182.32 265.21 54265.32 88888.00 2015-03-10 06:38:15.410 069 11182.33 265.21 54265.30 88888.00 2015-03-10 06:38:15.910 069 11182.32 265.20 54265.22 88888.00 2015-03-10 06:38:16.410 069 11182.29 265.15 54265.17 88888.00 2015-03-10 06:38:16.910 069 11182.31 265.12 54265.12 88888.00 2015-03-10 06:38:17.410 069 11182.25 265.07 54265.05 88888.00 2015-03-10 06:38:17.910 069 11182.15 265.11 54264.97 88888.00 2015-03-10 06:38:18.410 069 11182.08 265.03 54264.94 88888.00 2015-03-10 06:38:18.910 069 11182.09 264.97 54264.93 88888.00 2015-03-10 06:38:19.410 069 11182.16 264.90 54264.82 88888.00 2015-03-10 06:38:19.910 069 11182.21 264.80 54264.69 88888.00 2015-03-10 06:38:20.410 069 11182.24 264.71 54264.66 88888.00 2015-03-10 06:38:20.910 069 11182.21 264.60 54264.60 88888.00 2015-03-10 06:38:21.410 069 11182.20 264.53 54264.59 88888.00 2015-03-10 06:38:21.910 069 11182.26 264.43 54264.54 88888.00 2015-03-10 06:38:22.410 069 11182.30 264.44 54264.39 88888.00 2015-03-10 06:38:22.910 069 11182.31 264.46 54264.30 88888.00 2015-03-10 06:38:23.410 069 11182.29 264.39 54264.15 88888.00 2015-03-10 06:38:23.910 069 11182.25 264.39 54264.01 88888.00 2015-03-10 06:38:24.410 069 11182.25 264.41 54263.88 88888.00 2015-03-10 06:38:24.910 069 11182.20 264.39 54263.77 88888.00 2015-03-10 06:38:25.410 069 11182.12 264.35 54263.60 88888.00 2015-03-10 06:38:25.910 069 11182.09 264.20 54263.44 88888.00 2015-03-10 06:38:26.410 069 11182.16 264.10 54263.19 88888.00 2015-03-10 06:38:26.910 069 11182.15 263.90 54263.03 88888.00 2015-03-10 06:38:27.410 069 11182.16 263.79 54262.91 88888.00 2015-03-10 06:38:27.910 069 11182.19 263.61 54262.73 88888.00 2015-03-10 06:38:28.410 069 11182.25 263.42 54262.59 88888.00 2015-03-10 06:38:28.910 069 11182.35 263.18 54262.52 88888.00 2015-03-10 06:38:29.410 069 11182.41 262.98 54262.36 88888.00 2015-03-10 06:38:29.910 069 11182.48 262.79 54262.21 88888.00 2015-03-10 06:38:30.410 069 11182.58 262.62 54262.12 88888.00 2015-03-10 06:38:30.910 069 11182.71 262.53 54261.95 88888.00 2015-03-10 06:38:31.410 069 11182.80 262.39 54261.86 88888.00 2015-03-10 06:38:31.910 069 11182.94 262.24 54261.79 88888.00 2015-03-10 06:38:32.410 069 11183.06 262.06 54261.73 88888.00 2015-03-10 06:38:32.910 069 11183.15 261.89 54261.63 88888.00 2015-03-10 06:38:33.410 069 11183.32 261.71 54261.51 88888.00 2015-03-10 06:38:33.910 069 11183.55 261.54 54261.43 88888.00 2015-03-10 06:38:34.410 069 11183.70 261.42 54261.43 88888.00 2015-03-10 06:38:34.910 069 11183.87 261.46 54261.32 88888.00 2015-03-10 06:38:35.410 069 11183.93 261.45 54261.29 88888.00 2015-03-10 06:38:35.910 069 11183.95 261.43 54261.11 88888.00 2015-03-10 06:38:36.410 069 11183.98 261.46 54261.02 88888.00 2015-03-10 06:38:36.910 069 11183.94 261.46 54261.01 88888.00 2015-03-10 06:38:37.410 069 11183.97 261.47 54260.78 88888.00 2015-03-10 06:38:37.910 069 11183.98 261.40 54260.59 88888.00 2015-03-10 06:38:38.410 069 11184.00 261.41 54260.65 88888.00 2015-03-10 06:38:38.910 069 11184.04 261.39 54260.63 88888.00 2015-03-10 06:38:39.410 069 11184.03 261.47 54260.46 88888.00 2015-03-10 06:38:39.910 069 11184.08 261.56 54260.30 88888.00 2015-03-10 06:38:40.410 069 11184.15 261.66 54260.23 88888.00 2015-03-10 06:38:40.910 069 11184.33 261.73 54260.21 88888.00 2015-03-10 06:38:41.410 069 11184.55 261.76 54260.17 88888.00 2015-03-10 06:38:41.910 069 11184.68 261.89 54260.05 88888.00 2015-03-10 06:38:42.410 069 11184.83 261.94 54259.96 88888.00 2015-03-10 06:38:42.910 069 11184.92 262.03 54259.82 88888.00 2015-03-10 06:38:43.410 069 11185.07 262.14 54259.74 88888.00 2015-03-10 06:38:43.910 069 11185.24 262.21 54259.74 88888.00 2015-03-10 06:38:44.410 069 11185.41 262.26 54259.50 88888.00 2015-03-10 06:38:44.910 069 11185.59 262.31 54259.22 88888.00 2015-03-10 06:38:45.410 069 11185.75 262.31 54259.01 88888.00 2015-03-10 06:38:45.910 069 11185.92 262.35 54258.87 88888.00 2015-03-10 06:38:46.410 069 11186.14 262.48 54258.77 88888.00 2015-03-10 06:38:46.910 069 11186.30 262.52 54258.60 88888.00 2015-03-10 06:38:47.410 069 11186.45 262.57 54258.36 88888.00 2015-03-10 06:38:47.910 069 11186.59 262.58 54258.25 88888.00 2015-03-10 06:38:48.410 069 11186.71 262.56 54258.07 88888.00 2015-03-10 06:38:48.910 069 11186.95 262.57 54258.06 88888.00 2015-03-10 06:38:49.410 069 11187.13 262.61 54257.92 88888.00 2015-03-10 06:38:49.910 069 11187.33 262.60 54257.93 88888.00 2015-03-10 06:38:50.410 069 11187.50 262.62 54257.80 88888.00 2015-03-10 06:38:50.910 069 11187.70 262.65 54257.69 88888.00 2015-03-10 06:38:51.410 069 11187.91 262.64 54257.57 88888.00 2015-03-10 06:38:51.910 069 11188.06 262.70 54257.41 88888.00 2015-03-10 06:38:52.410 069 11188.18 262.75 54257.27 88888.00 2015-03-10 06:38:52.910 069 11188.34 262.81 54257.12 88888.00 2015-03-10 06:38:53.410 069 11188.49 262.77 54256.96 88888.00 2015-03-10 06:38:53.910 069 11188.67 262.76 54256.93 88888.00 2015-03-10 06:38:54.410 069 11188.88 262.75 54256.94 88888.00 2015-03-10 06:38:54.910 069 11189.12 262.79 54256.85 88888.00 2015-03-10 06:38:55.410 069 11189.35 262.70 54256.68 88888.00 2015-03-10 06:38:55.910 069 11189.51 262.72 54256.64 88888.00 2015-03-10 06:38:56.410 069 11189.68 262.74 54256.62 88888.00 2015-03-10 06:38:56.910 069 11189.87 262.79 54256.51 88888.00 2015-03-10 06:38:57.410 069 11190.09 262.77 54256.45 88888.00 2015-03-10 06:38:57.910 069 11190.24 262.78 54256.16 88888.00 2015-03-10 06:38:58.410 069 11190.34 262.86 54256.03 88888.00 2015-03-10 06:38:58.910 069 11190.47 262.92 54256.05 88888.00 2015-03-10 06:38:59.410 069 11190.55 262.90 54256.01 88888.00 2015-03-10 06:38:59.910 069 11190.61 262.98 54255.96 88888.00 2015-03-10 06:39:00.410 069 11190.68 263.03 54255.88 88888.00 2015-03-10 06:39:00.910 069 11190.78 263.04 54255.81 88888.00 2015-03-10 06:39:01.410 069 11190.85 263.06 54255.78 88888.00 2015-03-10 06:39:01.910 069 11191.05 263.07 54255.68 88888.00 2015-03-10 06:39:02.410 069 11191.11 263.09 54255.65 88888.00 2015-03-10 06:39:02.910 069 11191.21 263.23 54255.67 88888.00 2015-03-10 06:39:03.410 069 11191.29 263.27 54255.68 88888.00 2015-03-10 06:39:03.910 069 11191.36 263.33 54255.76 88888.00 2015-03-10 06:39:04.410 069 11191.45 263.45 54255.84 88888.00 2015-03-10 06:39:04.910 069 11191.52 263.59 54255.76 88888.00 2015-03-10 06:39:05.410 069 11191.51 263.78 54255.75 88888.00 2015-03-10 06:39:05.910 069 11191.58 263.87 54255.79 88888.00 2015-03-10 06:39:06.410 069 11191.58 263.95 54255.80 88888.00 2015-03-10 06:39:06.910 069 11191.55 264.00 54255.80 88888.00 2015-03-10 06:39:07.410 069 11191.52 264.05 54255.81 88888.00 2015-03-10 06:39:07.910 069 11191.51 264.10 54255.93 88888.00 2015-03-10 06:39:08.410 069 11191.55 264.17 54256.03 88888.00 2015-03-10 06:39:08.910 069 11191.63 264.22 54256.07 88888.00 2015-03-10 06:39:09.410 069 11191.75 264.26 54256.17 88888.00 2015-03-10 06:39:09.910 069 11191.88 264.29 54256.28 88888.00 2015-03-10 06:39:10.410 069 11192.05 264.33 54256.34 88888.00 2015-03-10 06:39:10.910 069 11192.23 264.30 54256.37 88888.00 2015-03-10 06:39:11.410 069 11192.24 264.37 54256.42 88888.00 2015-03-10 06:39:11.910 069 11192.28 264.58 54256.47 88888.00 2015-03-10 06:39:12.410 069 11192.35 264.76 54256.52 88888.00 2015-03-10 06:39:12.910 069 11192.35 264.90 54256.53 88888.00 2015-03-10 06:39:13.410 069 11192.34 265.05 54256.57 88888.00 2015-03-10 06:39:13.910 069 11192.43 265.11 54256.57 88888.00 2015-03-10 06:39:14.410 069 11192.44 265.21 54256.62 88888.00 2015-03-10 06:39:14.910 069 11192.51 265.26 54256.66 88888.00 2015-03-10 06:39:15.410 069 11192.61 265.29 54256.63 88888.00 2015-03-10 06:39:15.910 069 11192.71 265.30 54256.61 88888.00 2015-03-10 06:39:16.410 069 11192.81 265.30 54256.67 88888.00 2015-03-10 06:39:16.910 069 11192.92 265.36 54256.70 88888.00 2015-03-10 06:39:17.410 069 11193.07 265.44 54256.75 88888.00 2015-03-10 06:39:17.910 069 11193.14 265.47 54256.79 88888.00 2015-03-10 06:39:18.410 069 11193.33 265.49 54256.76 88888.00 2015-03-10 06:39:18.910 069 11193.58 265.51 54256.76 88888.00 2015-03-10 06:39:19.410 069 11193.77 265.47 54256.76 88888.00 2015-03-10 06:39:19.910 069 11193.92 265.52 54256.79 88888.00 2015-03-10 06:39:20.410 069 11194.09 265.61 54256.75 88888.00 2015-03-10 06:39:20.910 069 11194.27 265.66 54256.69 88888.00 2015-03-10 06:39:21.410 069 11194.39 265.71 54256.73 88888.00 2015-03-10 06:39:21.910 069 11194.59 265.77 54256.73 88888.00 2015-03-10 06:39:22.410 069 11194.85 265.89 54256.73 88888.00 2015-03-10 06:39:22.910 069 11194.95 265.98 54256.67 88888.00 2015-03-10 06:39:23.410 069 11195.07 265.98 54256.63 88888.00 2015-03-10 06:39:23.910 069 11195.12 266.07 54256.68 88888.00 2015-03-10 06:39:24.410 069 11195.22 266.24 54256.68 88888.00 2015-03-10 06:39:24.910 069 11195.27 266.32 54256.63 88888.00 2015-03-10 06:39:25.410 069 11195.31 266.38 54256.62 88888.00 2015-03-10 06:39:25.910 069 11195.41 266.40 54256.63 88888.00 2015-03-10 06:39:26.410 069 11195.48 266.32 54256.57 88888.00 2015-03-10 06:39:26.910 069 11195.60 266.39 54256.50 88888.00 2015-03-10 06:39:27.410 069 11195.69 266.55 54256.44 88888.00 2015-03-10 06:39:27.910 069 11195.85 266.61 54256.37 88888.00 2015-03-10 06:39:28.410 069 11196.10 266.66 54256.40 88888.00 2015-03-10 06:39:28.910 069 11196.26 266.73 54256.35 88888.00 2015-03-10 06:39:29.410 069 11196.44 266.80 54256.27 88888.00 2015-03-10 06:39:29.910 069 11196.62 266.83 54256.28 88888.00 2015-03-10 06:39:30.410 069 11196.78 266.92 54256.26 88888.00 2015-03-10 06:39:30.910 069 11196.88 266.92 54256.20 88888.00 2015-03-10 06:39:31.410 069 11196.99 266.92 54256.11 88888.00 2015-03-10 06:39:31.910 069 11197.06 266.94 54256.03 88888.00 2015-03-10 06:39:32.410 069 11197.15 266.97 54256.00 88888.00 2015-03-10 06:39:32.910 069 11197.25 266.99 54256.07 88888.00 2015-03-10 06:39:33.410 069 11197.31 267.00 54256.10 88888.00 2015-03-10 06:39:33.910 069 11197.46 267.04 54256.05 88888.00 2015-03-10 06:39:34.410 069 11197.58 267.00 54255.97 88888.00 2015-03-10 06:39:34.910 069 11197.58 267.12 54255.96 88888.00 2015-03-10 06:39:35.410 069 11197.59 267.20 54255.98 88888.00 2015-03-10 06:39:35.910 069 11197.59 267.31 54255.96 88888.00 2015-03-10 06:39:36.410 069 11197.68 267.38 54255.90 88888.00 2015-03-10 06:39:36.910 069 11197.73 267.45 54255.93 88888.00 2015-03-10 06:39:37.410 069 11197.72 267.49 54255.96 88888.00 2015-03-10 06:39:37.910 069 11197.71 267.58 54255.99 88888.00 2015-03-10 06:39:38.410 069 11197.69 267.68 54256.00 88888.00 2015-03-10 06:39:38.910 069 11197.74 267.75 54255.96 88888.00 2015-03-10 06:39:39.410 069 11197.75 267.76 54255.92 88888.00 2015-03-10 06:39:39.910 069 11197.78 267.71 54255.87 88888.00 2015-03-10 06:39:40.410 069 11197.84 267.73 54255.76 88888.00 2015-03-10 06:39:40.910 069 11197.94 267.74 54255.76 88888.00 2015-03-10 06:39:41.410 069 11197.94 267.79 54255.80 88888.00 2015-03-10 06:39:41.910 069 11197.98 267.83 54255.80 88888.00 2015-03-10 06:39:42.410 069 11198.05 267.84 54255.82 88888.00 2015-03-10 06:39:42.910 069 11198.04 267.88 54255.76 88888.00 2015-03-10 06:39:43.410 069 11198.04 267.87 54255.72 88888.00 2015-03-10 06:39:43.910 069 11198.06 267.83 54255.76 88888.00 2015-03-10 06:39:44.410 069 11198.00 267.83 54255.80 88888.00 2015-03-10 06:39:44.910 069 11197.95 267.88 54255.92 88888.00 2015-03-10 06:39:45.411 069 11197.92 267.87 54255.94 88888.00 2015-03-10 06:39:45.911 069 11197.90 267.89 54255.93 88888.00 2015-03-10 06:39:46.411 069 11197.93 267.85 54255.97 88888.00 2015-03-10 06:39:46.911 069 11197.89 267.79 54256.08 88888.00 2015-03-10 06:39:47.411 069 11197.92 267.79 54256.13 88888.00 2015-03-10 06:39:47.911 069 11197.99 267.83 54256.15 88888.00 2015-03-10 06:39:48.411 069 11198.05 267.93 54256.20 88888.00 2015-03-10 06:39:48.911 069 11198.09 267.98 54256.17 88888.00 2015-03-10 06:39:49.411 069 11198.11 267.93 54256.15 88888.00 2015-03-10 06:39:49.911 069 11198.13 267.90 54256.14 88888.00 2015-03-10 06:39:50.411 069 11198.16 267.94 54256.16 88888.00 2015-03-10 06:39:50.911 069 11198.18 267.98 54256.19 88888.00 2015-03-10 06:39:51.411 069 11198.21 267.99 54256.15 88888.00 2015-03-10 06:39:51.911 069 11198.21 268.05 54256.13 88888.00 2015-03-10 06:39:52.411 069 11198.09 268.11 54256.15 88888.00 2015-03-10 06:39:52.911 069 11198.03 268.19 54256.20 88888.00 2015-03-10 06:39:53.411 069 11197.99 268.26 54256.25 88888.00 2015-03-10 06:39:53.911 069 11197.93 268.32 54256.23 88888.00 2015-03-10 06:39:54.411 069 11197.88 268.39 54256.29 88888.00 2015-03-10 06:39:54.911 069 11197.89 268.34 54256.43 88888.00 2015-03-10 06:39:55.411 069 11197.92 268.38 54256.45 88888.00 2015-03-10 06:39:55.911 069 11197.92 268.42 54256.57 88888.00 2015-03-10 06:39:56.411 069 11197.92 268.47 54256.58 88888.00 2015-03-10 06:39:56.911 069 11197.90 268.59 54256.59 88888.00 2015-03-10 06:39:57.411 069 11197.87 268.69 54256.66 88888.00 2015-03-10 06:39:57.911 069 11197.79 268.81 54256.67 88888.00 2015-03-10 06:39:58.411 069 11197.72 268.86 54256.69 88888.00 2015-03-10 06:39:58.911 069 11197.66 268.99 54256.75 88888.00 2015-03-10 06:39:59.411 069 11197.51 269.17 54256.80 88888.00 2015-03-10 06:39:59.911 069 11197.35 269.24 54256.88 88888.00 2015-03-10 06:40:00.411 069 11197.16 269.39 54256.84 88888.00 2015-03-10 06:40:00.911 069 11197.11 269.41 54256.88 88888.00 2015-03-10 06:40:01.411 069 11197.05 269.36 54256.93 88888.00 2015-03-10 06:40:01.911 069 11197.03 269.36 54256.93 88888.00 2015-03-10 06:40:02.411 069 11197.09 269.37 54256.94 88888.00 2015-03-10 06:40:02.911 069 11197.17 269.36 54256.98 88888.00 2015-03-10 06:40:03.411 069 11197.19 269.36 54257.02 88888.00 2015-03-10 06:40:03.911 069 11197.24 269.41 54257.02 88888.00 2015-03-10 06:40:04.411 069 11197.28 269.39 54256.89 88888.00 2015-03-10 06:40:04.911 069 11197.32 269.32 54256.86 88888.00 2015-03-10 06:40:05.411 069 11197.38 269.28 54256.87 88888.00 2015-03-10 06:40:05.911 069 11197.50 269.20 54256.92 88888.00 2015-03-10 06:40:06.411 069 11197.59 269.16 54256.93 88888.00 2015-03-10 06:40:06.911 069 11197.64 269.19 54256.94 88888.00 2015-03-10 06:40:07.411 069 11197.72 269.24 54256.97 88888.00 2015-03-10 06:40:07.911 069 11197.83 269.26 54256.95 88888.00 2015-03-10 06:40:08.411 069 11197.87 269.39 54256.93 88888.00 2015-03-10 06:40:08.911 069 11197.89 269.48 54256.84 88888.00 2015-03-10 06:40:09.411 069 11197.93 269.54 54256.80 88888.00 2015-03-10 06:40:09.911 069 11197.88 269.61 54256.78 88888.00 2015-03-10 06:40:10.411 069 11197.79 269.71 54256.81 88888.00 2015-03-10 06:40:10.911 069 11197.77 269.86 54256.78 88888.00 2015-03-10 06:40:11.411 069 11197.74 269.90 54256.75 88888.00 2015-03-10 06:40:11.911 069 11197.71 269.94 54256.73 88888.00 2015-03-10 06:40:12.411 069 11197.72 270.00 54256.64 88888.00 2015-03-10 06:40:12.911 069 11197.72 270.01 54256.61 88888.00 2015-03-10 06:40:13.411 069 11197.68 270.10 54256.57 88888.00 2015-03-10 06:40:13.911 069 11197.69 270.17 54256.52 88888.00 2015-03-10 06:40:14.411 069 11197.64 270.20 54256.49 88888.00 2015-03-10 06:40:14.911 069 11197.53 270.19 54256.42 88888.00 2015-03-10 06:40:15.411 069 11197.43 270.21 54256.24 88888.00 2015-03-10 06:40:15.911 069 11197.36 270.22 54256.11 88888.00 2015-03-10 06:40:16.411 069 11197.24 270.21 54256.07 88888.00 2015-03-10 06:40:16.911 069 11197.25 270.17 54256.03 88888.00 2015-03-10 06:40:17.411 069 11197.16 270.12 54255.98 88888.00 2015-03-10 06:40:17.911 069 11197.04 270.16 54255.94 88888.00 2015-03-10 06:40:18.411 069 11196.93 270.15 54255.88 88888.00 2015-03-10 06:40:18.911 069 11196.83 270.10 54255.78 88888.00 2015-03-10 06:40:19.411 069 11196.74 270.04 54255.73 88888.00 2015-03-10 06:40:19.911 069 11196.65 269.94 54255.70 88888.00 2015-03-10 06:40:20.411 069 11196.56 269.90 54255.58 88888.00 2015-03-10 06:40:20.911 069 11196.39 269.86 54255.48 88888.00 2015-03-10 06:40:21.411 069 11196.31 269.83 54255.45 88888.00 2015-03-10 06:40:21.911 069 11196.20 269.76 54255.46 88888.00 2015-03-10 06:40:22.411 069 11196.15 269.69 54255.33 88888.00 2015-03-10 06:40:22.911 069 11196.13 269.61 54255.29 88888.00 2015-03-10 06:40:23.411 069 11196.13 269.53 54255.43 88888.00 2015-03-10 06:40:23.911 069 11196.01 269.49 54255.47 88888.00 2015-03-10 06:40:24.411 069 11195.97 269.45 54255.47 88888.00 2015-03-10 06:40:24.911 069 11195.95 269.40 54255.36 88888.00 2015-03-10 06:40:25.411 069 11195.89 269.37 54255.30 88888.00 2015-03-10 06:40:25.911 069 11195.92 269.39 54255.21 88888.00 2015-03-10 06:40:26.411 069 11195.80 269.43 54255.12 88888.00 2015-03-10 06:40:26.911 069 11195.66 269.45 54255.02 88888.00 2015-03-10 06:40:27.411 069 11195.62 269.42 54254.78 88888.00 2015-03-10 06:40:27.911 069 11195.50 269.32 54254.69 88888.00 2015-03-10 06:40:28.411 069 11195.36 269.33 54254.61 88888.00 2015-03-10 06:40:28.911 069 11195.24 269.35 54254.52 88888.00 2015-03-10 06:40:29.411 069 11195.15 269.29 54254.43 88888.00 2015-03-10 06:40:29.911 069 11195.08 269.17 54254.34 88888.00 2015-03-10 06:40:30.411 069 11194.94 269.08 54254.18 88888.00 2015-03-10 06:40:30.911 069 11194.77 269.00 54254.14 88888.00 2015-03-10 06:40:31.411 069 11194.64 268.87 54254.08 88888.00 2015-03-10 06:40:31.911 069 11194.58 268.74 54253.95 88888.00 2015-03-10 06:40:32.411 069 11194.54 268.53 54253.83 88888.00 2015-03-10 06:40:32.911 069 11194.51 268.42 54253.79 88888.00 2015-03-10 06:40:33.411 069 11194.43 268.35 54253.80 88888.00 2015-03-10 06:40:33.911 069 11194.45 268.25 54253.74 88888.00 2015-03-10 06:40:34.411 069 11194.50 268.19 54253.71 88888.00 2015-03-10 06:40:34.911 069 11194.48 268.19 54253.63 88888.00 2015-03-10 06:40:35.411 069 11194.50 268.16 54253.54 88888.00 2015-03-10 06:40:35.911 069 11194.42 268.18 54253.42 88888.00 2015-03-10 06:40:36.411 069 11194.38 268.18 54253.38 88888.00 2015-03-10 06:40:36.911 069 11194.40 268.22 54253.33 88888.00 2015-03-10 06:40:37.411 069 11194.45 268.22 54253.24 88888.00 2015-03-10 06:40:37.911 069 11194.47 268.26 54253.10 88888.00 2015-03-10 06:40:38.411 069 11194.49 268.34 54253.00 88888.00 2015-03-10 06:40:38.911 069 11194.37 268.41 54252.83 88888.00 2015-03-10 06:40:39.411 069 11194.32 268.46 54252.61 88888.00 2015-03-10 06:40:39.911 069 11194.32 268.47 54252.52 88888.00 2015-03-10 06:40:40.411 069 11194.30 268.46 54252.40 88888.00 2015-03-10 06:40:40.911 069 11194.21 268.46 54252.32 88888.00 2015-03-10 06:40:41.411 069 11194.16 268.44 54252.25 88888.00 2015-03-10 06:40:41.911 069 11194.08 268.42 54252.13 88888.00 2015-03-10 06:40:42.411 069 11193.92 268.35 54251.97 88888.00 2015-03-10 06:40:42.911 069 11193.83 268.34 54251.90 88888.00 2015-03-10 06:40:43.411 069 11193.77 268.26 54251.76 88888.00 2015-03-10 06:40:43.911 069 11193.70 268.15 54251.62 88888.00 2015-03-10 06:40:44.411 069 11193.69 268.14 54251.47 88888.00 2015-03-10 06:40:44.911 069 11193.62 268.08 54251.34 88888.00 2015-03-10 06:40:45.411 069 11193.53 268.01 54251.40 88888.00 2015-03-10 06:40:45.911 069 11193.46 267.92 54251.29 88888.00 2015-03-10 06:40:46.411 069 11193.29 267.79 54251.17 88888.00 2015-03-10 06:40:46.911 069 11193.24 267.68 54251.11 88888.00 2015-03-10 06:40:47.411 069 11193.30 267.60 54251.01 88888.00 2015-03-10 06:40:47.911 069 11193.29 267.52 54250.89 88888.00 2015-03-10 06:40:48.411 069 11193.18 267.42 54250.82 88888.00 2015-03-10 06:40:48.911 069 11193.09 267.39 54250.82 88888.00 2015-03-10 06:40:49.411 069 11193.11 267.45 54250.73 88888.00 2015-03-10 06:40:49.911 069 11193.07 267.42 54250.62 88888.00 2015-03-10 06:40:50.411 069 11192.99 267.30 54250.40 88888.00 2015-03-10 06:40:50.911 069 11192.91 267.17 54250.22 88888.00 2015-03-10 06:40:51.411 069 11192.80 267.06 54250.00 88888.00 2015-03-10 06:40:51.911 069 11192.73 267.01 54249.83 88888.00 2015-03-10 06:40:52.411 069 11192.72 266.92 54249.76 88888.00 2015-03-10 06:40:52.911 069 11192.65 266.76 54249.73 88888.00 2015-03-10 06:40:53.411 069 11192.64 266.71 54249.59 88888.00 2015-03-10 06:40:53.911 069 11192.64 266.63 54249.45 88888.00 2015-03-10 06:40:54.411 069 11192.62 266.57 54249.31 88888.00 2015-03-10 06:40:54.911 069 11192.51 266.49 54249.23 88888.00 2015-03-10 06:40:55.411 069 11192.43 266.45 54249.12 88888.00 2015-03-10 06:40:55.911 069 11192.34 266.38 54249.00 88888.00 2015-03-10 06:40:56.411 069 11192.33 266.41 54248.95 88888.00 2015-03-10 06:40:56.911 069 11192.20 266.44 54248.85 88888.00 2015-03-10 06:40:57.411 069 11192.08 266.45 54248.73 88888.00 2015-03-10 06:40:57.911 069 11191.96 266.40 54248.61 88888.00 2015-03-10 06:40:58.411 069 11191.82 266.38 54248.47 88888.00 2015-03-10 06:40:58.911 069 11191.67 266.38 54248.46 88888.00 2015-03-10 06:40:59.411 069 11191.60 266.36 54248.35 88888.00 2015-03-10 06:40:59.911 069 11191.53 266.31 54248.21 88888.00 2015-03-10 06:41:00.411 069 11191.45 266.30 54248.00 88888.00 2015-03-10 06:41:00.911 069 11191.32 266.30 54247.91 88888.00 2015-03-10 06:41:01.411 069 11191.18 266.28 54247.77 88888.00 2015-03-10 06:41:01.911 069 11191.02 266.27 54247.66 88888.00 2015-03-10 06:41:02.411 069 11190.82 266.19 54247.54 88888.00 2015-03-10 06:41:02.911 069 11190.66 266.04 54247.40 88888.00 2015-03-10 06:41:03.411 069 11190.51 265.93 54247.27 88888.00 2015-03-10 06:41:03.911 069 11190.43 265.78 54247.17 88888.00 2015-03-10 06:41:04.411 069 11190.38 265.70 54247.14 88888.00 2015-03-10 06:41:04.911 069 11190.30 265.70 54247.07 88888.00 2015-03-10 06:41:05.411 069 11190.15 265.66 54246.93 88888.00 2015-03-10 06:41:05.911 069 11190.04 265.65 54246.81 88888.00 2015-03-10 06:41:06.411 069 11190.00 265.66 54246.63 88888.00 2015-03-10 06:41:06.911 069 11189.96 265.60 54246.60 88888.00 2015-03-10 06:41:07.411 069 11189.89 265.56 54246.58 88888.00 2015-03-10 06:41:07.911 069 11189.88 265.51 54246.41 88888.00 2015-03-10 06:41:08.411 069 11189.87 265.47 54246.28 88888.00 2015-03-10 06:41:08.911 069 11189.74 265.44 54246.18 88888.00 2015-03-10 06:41:09.411 069 11189.68 265.38 54245.98 88888.00 2015-03-10 06:41:09.911 069 11189.63 265.31 54245.76 88888.00 2015-03-10 06:41:10.411 069 11189.53 265.27 54245.63 88888.00 2015-03-10 06:41:10.911 069 11189.52 265.17 54245.50 88888.00 2015-03-10 06:41:11.411 069 11189.47 265.10 54245.38 88888.00 2015-03-10 06:41:11.911 069 11189.45 265.10 54245.28 88888.00 2015-03-10 06:41:12.411 069 11189.35 265.11 54245.11 88888.00 2015-03-10 06:41:12.911 069 11189.25 265.06 54244.99 88888.00 2015-03-10 06:41:13.411 069 11189.22 264.95 54244.88 88888.00 2015-03-10 06:41:13.911 069 11189.11 264.87 54244.74 88888.00 2015-03-10 06:41:14.411 069 11189.01 264.83 54244.62 88888.00 2015-03-10 06:41:14.911 069 11188.93 264.79 54244.42 88888.00 2015-03-10 06:41:15.411 069 11188.79 264.75 54244.26 88888.00 2015-03-10 06:41:15.911 069 11188.58 264.63 54244.17 88888.00 2015-03-10 06:41:16.411 069 11188.34 264.56 54244.08 88888.00 2015-03-10 06:41:16.911 069 11188.15 264.52 54243.99 88888.00 2015-03-10 06:41:17.411 069 11188.00 264.45 54243.95 88888.00 2015-03-10 06:41:17.911 069 11187.92 264.36 54243.92 88888.00 2015-03-10 06:41:18.411 069 11187.79 264.30 54243.83 88888.00 2015-03-10 06:41:18.911 069 11187.63 264.25 54243.79 88888.00 2015-03-10 06:41:19.411 069 11187.60 264.27 54243.72 88888.00 2015-03-10 06:41:19.911 069 11187.59 264.29 54243.66 88888.00 2015-03-10 06:41:20.411 069 11187.53 264.21 54243.60 88888.00 2015-03-10 06:41:20.911 069 11187.50 264.18 54243.57 88888.00 2015-03-10 06:41:21.411 069 11187.53 264.19 54243.52 88888.00 2015-03-10 06:41:21.911 069 11187.54 264.14 54243.42 88888.00 2015-03-10 06:41:22.411 069 11187.57 264.11 54243.38 88888.00 2015-03-10 06:41:22.911 069 11187.52 264.10 54243.31 88888.00 2015-03-10 06:41:23.411 069 11187.49 264.04 54243.27 88888.00 2015-03-10 06:41:23.911 069 11187.44 264.00 54243.25 88888.00 2015-03-10 06:41:24.411 069 11187.44 263.96 54243.20 88888.00 2015-03-10 06:41:24.911 069 11187.45 263.93 54243.13 88888.00 2015-03-10 06:41:25.411 069 11187.43 263.91 54243.11 88888.00 2015-03-10 06:41:25.911 069 11187.39 263.85 54242.96 88888.00 2015-03-10 06:41:26.411 069 11187.28 263.71 54242.83 88888.00 2015-03-10 06:41:26.911 069 11187.17 263.50 54242.76 88888.00 2015-03-10 06:41:27.411 069 11187.11 263.42 54242.72 88888.00 2015-03-10 06:41:27.911 069 11186.98 263.38 54242.72 88888.00 2015-03-10 06:41:28.411 069 11186.98 263.29 54242.68 88888.00 2015-03-10 06:41:28.911 069 11186.96 263.27 54242.72 88888.00 2015-03-10 06:41:29.411 069 11186.90 263.24 54242.74 88888.00 2015-03-10 06:41:29.911 069 11186.81 263.25 54242.72 88888.00 2015-03-10 06:41:30.411 069 11186.71 263.23 54242.57 88888.00 2015-03-10 06:41:30.911 069 11186.59 263.26 54242.48 88888.00 2015-03-10 06:41:31.411 069 11186.43 263.20 54242.42 88888.00 2015-03-10 06:41:31.911 069 11186.40 263.09 54242.29 88888.00 2015-03-10 06:41:32.411 069 11186.32 262.98 54242.14 88888.00 2015-03-10 06:41:32.911 069 11186.25 262.87 54241.99 88888.00 2015-03-10 06:41:33.411 069 11186.14 262.75 54241.88 88888.00 2015-03-10 06:41:33.911 069 11186.12 262.51 54241.71 88888.00 2015-03-10 06:41:34.411 069 11186.13 262.30 54241.55 88888.00 2015-03-10 06:41:34.911 069 11186.12 262.14 54241.41 88888.00 2015-03-10 06:41:35.411 069 11186.12 261.99 54241.29 88888.00 2015-03-10 06:41:35.911 069 11186.12 261.88 54241.10 88888.00 2015-03-10 06:41:36.411 069 11186.17 261.74 54241.00 88888.00 2015-03-10 06:41:36.911 069 11186.24 261.57 54240.88 88888.00 2015-03-10 06:41:37.411 069 11186.34 261.49 54240.68 88888.00 2015-03-10 06:41:37.911 069 11186.47 261.37 54240.59 88888.00 2015-03-10 06:41:38.411 069 11186.59 261.20 54240.50 88888.00 2015-03-10 06:41:38.911 069 11186.66 261.18 54240.31 88888.00 2015-03-10 06:41:39.411 069 11186.80 261.07 54240.19 88888.00 2015-03-10 06:41:39.911 069 11186.85 260.93 54240.08 88888.00 2015-03-10 06:41:40.411 069 11186.93 260.83 54239.88 88888.00 2015-03-10 06:41:40.911 069 11186.98 260.79 54239.77 88888.00 2015-03-10 06:41:41.411 069 11187.08 260.78 54239.67 88888.00 2015-03-10 06:41:41.911 069 11187.13 260.69 54239.53 88888.00 2015-03-10 06:41:42.411 069 11187.17 260.66 54239.43 88888.00 2015-03-10 06:41:42.911 069 11187.22 260.66 54239.26 88888.00 2015-03-10 06:41:43.411 069 11187.33 260.69 54239.08 88888.00 2015-03-10 06:41:43.911 069 11187.42 260.72 54238.98 88888.00 2015-03-10 06:41:44.411 069 11187.49 260.70 54238.94 88888.00 2015-03-10 06:41:44.911 069 11187.47 260.75 54238.78 88888.00 2015-03-10 06:41:45.411 069 11187.45 260.80 54238.69 88888.00 2015-03-10 06:41:45.911 069 11187.43 260.81 54238.59 88888.00 2015-03-10 06:41:46.411 069 11187.45 260.84 54238.52 88888.00 2015-03-10 06:41:46.911 069 11187.43 260.84 54238.50 88888.00 2015-03-10 06:41:47.411 069 11187.45 260.80 54238.43 88888.00 2015-03-10 06:41:47.911 069 11187.47 260.82 54238.38 88888.00 2015-03-10 06:41:48.411 069 11187.42 260.86 54238.33 88888.00 2015-03-10 06:41:48.911 069 11187.48 260.95 54238.37 88888.00 2015-03-10 06:41:49.411 069 11187.59 260.95 54238.35 88888.00 2015-03-10 06:41:49.911 069 11187.70 260.93 54238.36 88888.00 2015-03-10 06:41:50.411 069 11187.78 260.97 54238.33 88888.00 2015-03-10 06:41:50.911 069 11187.81 261.03 54238.26 88888.00 2015-03-10 06:41:51.411 069 11187.91 261.05 54238.22 88888.00 2015-03-10 06:41:51.911 069 11187.99 261.16 54238.19 88888.00 2015-03-10 06:41:52.411 069 11188.05 261.16 54238.10 88888.00 2015-03-10 06:41:52.911 069 11187.99 261.09 54238.07 88888.00 2015-03-10 06:41:53.411 069 11188.02 261.06 54238.06 88888.00 2015-03-10 06:41:53.911 069 11188.06 260.96 54237.89 88888.00 2015-03-10 06:41:54.411 069 11188.16 260.96 54237.81 88888.00 2015-03-10 06:41:54.911 069 11188.28 260.91 54237.77 88888.00 2015-03-10 06:41:55.411 069 11188.39 260.90 54237.65 88888.00 2015-03-10 06:41:55.911 069 11188.47 260.88 54237.42 88888.00 2015-03-10 06:41:56.411 069 11188.54 260.76 54237.21 88888.00 2015-03-10 06:41:56.911 069 11188.54 260.71 54237.19 88888.00 2015-03-10 06:41:57.411 069 11188.58 260.53 54237.16 88888.00 2015-03-10 06:41:57.911 069 11188.62 260.49 54237.11 88888.00 2015-03-10 06:41:58.411 069 11188.57 260.37 54237.10 88888.00 2015-03-10 06:41:58.911 069 11188.62 260.21 54237.06 88888.00 2015-03-10 06:41:59.411 069 11188.75 260.10 54237.02 88888.00 2015-03-10 06:41:59.911 069 11188.81 259.99 54236.99 88888.00 2015-03-10 06:42:00.411 069 11188.81 259.94 54236.94 88888.00 2015-03-10 06:42:00.911 069 11188.86 259.90 54236.85 88888.00 2015-03-10 06:42:01.411 069 11188.89 259.79 54236.81 88888.00 2015-03-10 06:42:01.911 069 11188.86 259.68 54236.77 88888.00 2015-03-10 06:42:02.411 069 11188.90 259.57 54236.71 88888.00 2015-03-10 06:42:02.911 069 11188.96 259.45 54236.66 88888.00 2015-03-10 06:42:03.411 069 11189.05 259.37 54236.52 88888.00 2015-03-10 06:42:03.911 069 11189.17 259.28 54236.41 88888.00 2015-03-10 06:42:04.411 069 11189.33 259.21 54236.27 88888.00 2015-03-10 06:42:04.911 069 11189.43 259.18 54236.26 88888.00 2015-03-10 06:42:05.411 069 11189.54 259.24 54236.28 88888.00 2015-03-10 06:42:05.911 069 11189.63 259.22 54236.22 88888.00 2015-03-10 06:42:06.411 069 11189.72 259.18 54236.10 88888.00 2015-03-10 06:42:06.911 069 11189.70 259.11 54236.00 88888.00 2015-03-10 06:42:07.411 069 11189.74 259.13 54235.96 88888.00 2015-03-10 06:42:07.911 069 11189.68 259.14 54235.87 88888.00 2015-03-10 06:42:08.411 069 11189.61 259.13 54235.88 88888.00 2015-03-10 06:42:08.911 069 11189.62 259.14 54235.90 88888.00 2015-03-10 06:42:09.411 069 11189.57 259.14 54235.88 88888.00 2015-03-10 06:42:09.911 069 11189.48 259.14 54235.80 88888.00 2015-03-10 06:42:10.412 069 11189.40 259.09 54235.76 88888.00 2015-03-10 06:42:10.912 069 11189.33 259.02 54235.71 88888.00 2015-03-10 06:42:11.412 069 11189.31 258.96 54235.68 88888.00 2015-03-10 06:42:11.912 069 11189.27 258.92 54235.59 88888.00 2015-03-10 06:42:12.412 069 11189.19 258.90 54235.47 88888.00 2015-03-10 06:42:12.912 069 11189.09 258.76 54235.36 88888.00 2015-03-10 06:42:13.412 069 11189.14 258.61 54235.36 88888.00 2015-03-10 06:42:13.912 069 11189.10 258.58 54235.36 88888.00 2015-03-10 06:42:14.412 069 11189.07 258.42 54235.37 88888.00 2015-03-10 06:42:14.912 069 11189.15 258.31 54235.40 88888.00 2015-03-10 06:42:15.412 069 11189.15 258.28 54235.38 88888.00 2015-03-10 06:42:15.912 069 11189.09 258.22 54235.37 88888.00 2015-03-10 06:42:16.412 069 11189.04 258.18 54235.43 88888.00 2015-03-10 06:42:16.912 069 11188.95 258.17 54235.47 88888.00 2015-03-10 06:42:17.412 069 11188.93 258.08 54235.48 88888.00 2015-03-10 06:42:17.912 069 11188.86 258.01 54235.50 88888.00 2015-03-10 06:42:18.412 069 11188.72 257.94 54235.53 88888.00 2015-03-10 06:42:18.912 069 11188.59 257.92 54235.47 88888.00 2015-03-10 06:42:19.412 069 11188.49 257.79 54235.49 88888.00 2015-03-10 06:42:19.912 069 11188.43 257.72 54235.53 88888.00 2015-03-10 06:42:20.412 069 11188.36 257.62 54235.49 88888.00 2015-03-10 06:42:20.912 069 11188.37 257.46 54235.52 88888.00 2015-03-10 06:42:21.412 069 11188.39 257.26 54235.46 88888.00 2015-03-10 06:42:21.912 069 11188.47 257.13 54235.39 88888.00 2015-03-10 06:42:22.412 069 11188.51 257.03 54235.38 88888.00 2015-03-10 06:42:22.912 069 11188.53 256.92 54235.32 88888.00 2015-03-10 06:42:23.412 069 11188.63 256.85 54235.38 88888.00 2015-03-10 06:42:23.912 069 11188.72 256.76 54235.39 88888.00 2015-03-10 06:42:24.412 069 11188.75 256.74 54235.38 88888.00 2015-03-10 06:42:24.912 069 11188.78 256.61 54235.35 88888.00 2015-03-10 06:42:25.412 069 11188.72 256.57 54235.24 88888.00 2015-03-10 06:42:25.912 069 11188.65 256.53 54235.13 88888.00 2015-03-10 06:42:26.412 069 11188.53 256.44 54235.04 88888.00 2015-03-10 06:42:26.912 069 11188.39 256.27 54234.99 88888.00 2015-03-10 06:42:27.412 069 11188.27 256.06 54234.88 88888.00 2015-03-10 06:42:27.912 069 11188.16 255.81 54234.82 88888.00 2015-03-10 06:42:28.412 069 11188.06 255.55 54234.82 88888.00 2015-03-10 06:42:28.912 069 11188.05 255.27 54234.79 88888.00 2015-03-10 06:42:29.412 069 11188.08 255.13 54234.89 88888.00 2015-03-10 06:42:29.912 069 11188.15 255.04 54234.95 88888.00 2015-03-10 06:42:30.412 069 11188.18 254.92 54234.95 88888.00 2015-03-10 06:42:30.912 069 11188.21 254.79 54234.96 88888.00 2015-03-10 06:42:31.412 069 11188.25 254.59 54234.94 88888.00 2015-03-10 06:42:31.912 069 11188.27 254.40 54234.84 88888.00 2015-03-10 06:42:32.412 069 11188.28 254.28 54234.91 88888.00 2015-03-10 06:42:32.912 069 11188.23 254.17 54234.85 88888.00 2015-03-10 06:42:33.412 069 11188.22 254.05 54234.84 88888.00 2015-03-10 06:42:33.912 069 11188.20 253.92 54234.82 88888.00 2015-03-10 06:42:34.412 069 11188.22 253.78 54234.84 88888.00 2015-03-10 06:42:34.912 069 11188.31 253.74 54234.82 88888.00 2015-03-10 06:42:35.412 069 11188.32 253.68 54234.87 88888.00 2015-03-10 06:42:35.912 069 11188.34 253.64 54234.86 88888.00 2015-03-10 06:42:36.412 069 11188.30 253.66 54234.84 88888.00 2015-03-10 06:42:36.912 069 11188.27 253.63 54234.80 88888.00 2015-03-10 06:42:37.412 069 11188.23 253.56 54234.78 88888.00 2015-03-10 06:42:37.912 069 11188.12 253.52 54234.80 88888.00 2015-03-10 06:42:38.412 069 11188.15 253.45 54234.83 88888.00 2015-03-10 06:42:38.912 069 11188.10 253.32 54234.74 88888.00 2015-03-10 06:42:39.412 069 11188.02 253.21 54234.68 88888.00 2015-03-10 06:42:39.912 069 11188.04 253.09 54234.69 88888.00 2015-03-10 06:42:40.412 069 11188.05 253.06 54234.68 88888.00 2015-03-10 06:42:40.912 069 11188.08 252.98 54234.68 88888.00 2015-03-10 06:42:41.412 069 11188.04 252.86 54234.66 88888.00 2015-03-10 06:42:41.912 069 11187.99 252.82 54234.71 88888.00 2015-03-10 06:42:42.412 069 11188.06 252.71 54234.69 88888.00 2015-03-10 06:42:42.912 069 11188.12 252.60 54234.58 88888.00 2015-03-10 06:42:43.412 069 11188.20 252.48 54234.50 88888.00 2015-03-10 06:42:43.912 069 11188.20 252.42 54234.51 88888.00 2015-03-10 06:42:44.412 069 11188.15 252.30 54234.33 88888.00 2015-03-10 06:42:44.912 069 11188.02 252.04 54234.15 88888.00 2015-03-10 06:42:45.412 069 11187.94 251.93 54234.15 88888.00 2015-03-10 06:42:45.912 069 11187.91 251.84 54234.27 88888.00 2015-03-10 06:42:46.412 069 11187.87 251.70 54234.23 88888.00 2015-03-10 06:42:46.912 069 11187.79 251.57 54234.12 88888.00 2015-03-10 06:42:47.412 069 11187.73 251.42 54234.06 88888.00 2015-03-10 06:42:47.912 069 11187.69 251.26 54234.14 88888.00 2015-03-10 06:42:48.412 069 11187.69 251.03 54234.03 88888.00 2015-03-10 06:42:48.912 069 11187.63 250.84 54233.99 88888.00 2015-03-10 06:42:49.412 069 11187.64 250.68 54233.89 88888.00 2015-03-10 06:42:49.912 069 11187.73 250.47 54233.86 88888.00 2015-03-10 06:42:50.412 069 11187.78 250.23 54233.89 88888.00 2015-03-10 06:42:50.912 069 11187.80 250.01 54233.89 88888.00 2015-03-10 06:42:51.412 069 11187.97 249.88 54233.91 88888.00 2015-03-10 06:42:51.912 069 11187.99 249.81 54233.89 88888.00 2015-03-10 06:42:52.412 069 11188.07 249.68 54233.90 88888.00 2015-03-10 06:42:52.912 069 11188.08 249.58 54233.86 88888.00 2015-03-10 06:42:53.412 069 11188.16 249.50 54233.80 88888.00 2015-03-10 06:42:53.912 069 11188.13 249.44 54233.74 88888.00 2015-03-10 06:42:54.412 069 11188.20 249.25 54233.61 88888.00 2015-03-10 06:42:54.912 069 11188.31 249.12 54233.47 88888.00 2015-03-10 06:42:55.412 069 11188.39 248.88 54233.31 88888.00 2015-03-10 06:42:55.912 069 11188.38 248.67 54233.19 88888.00 2015-03-10 06:42:56.412 069 11188.36 248.45 54233.06 88888.00 2015-03-10 06:42:56.912 069 11188.36 248.24 54232.92 88888.00 2015-03-10 06:42:57.412 069 11188.38 247.96 54232.76 88888.00 2015-03-10 06:42:57.912 069 11188.44 247.69 54232.52 88888.00 2015-03-10 06:42:58.412 069 11188.51 247.41 54232.46 88888.00 2015-03-10 06:42:58.912 069 11188.60 247.28 54232.50 88888.00 2015-03-10 06:42:59.412 069 11188.76 247.11 54232.39 88888.00 2015-03-10 06:42:59.912 069 11188.91 246.98 54232.23 88888.00 2015-03-10 06:43:00.412 069 11189.02 246.85 54232.16 88888.00 2015-03-10 06:43:00.912 069 11189.12 246.76 54232.07 88888.00 2015-03-10 06:43:01.412 069 11189.25 246.73 54231.93 88888.00 2015-03-10 06:43:01.912 069 11189.26 246.65 54231.80 88888.00 2015-03-10 06:43:02.412 069 11189.22 246.60 54231.68 88888.00 2015-03-10 06:43:02.912 069 11189.27 246.51 54231.54 88888.00 2015-03-10 06:43:03.412 069 11189.30 246.45 54231.40 88888.00 2015-03-10 06:43:03.912 069 11189.41 246.38 54231.28 88888.00 2015-03-10 06:43:04.412 069 11189.56 246.19 54231.20 88888.00 2015-03-10 06:43:04.912 069 11189.72 246.08 54231.07 88888.00 2015-03-10 06:43:05.412 069 11189.84 245.97 54230.90 88888.00 2015-03-10 06:43:05.912 069 11189.96 245.95 54230.73 88888.00 2015-03-10 06:43:06.412 069 11190.13 245.88 54230.53 88888.00 2015-03-10 06:43:06.912 069 11190.30 245.89 54230.48 88888.00 2015-03-10 06:43:07.412 069 11190.43 245.97 54230.40 88888.00 2015-03-10 06:43:07.912 069 11190.53 246.00 54230.28 88888.00 2015-03-10 06:43:08.412 069 11190.66 246.03 54230.14 88888.00 2015-03-10 06:43:08.912 069 11190.76 246.01 54230.01 88888.00 2015-03-10 06:43:09.412 069 11190.84 246.00 54229.87 88888.00 2015-03-10 06:43:09.912 069 11190.90 246.04 54229.75 88888.00 2015-03-10 06:43:10.412 069 11191.03 246.12 54229.69 88888.00 2015-03-10 06:43:10.912 069 11191.00 246.22 54229.64 88888.00 2015-03-10 06:43:11.412 069 11190.99 246.29 54229.48 88888.00 2015-03-10 06:43:11.912 069 11191.04 246.38 54229.30 88888.00 2015-03-10 06:43:12.412 069 11191.06 246.42 54229.14 88888.00 2015-03-10 06:43:12.912 069 11191.09 246.45 54229.04 88888.00 2015-03-10 06:43:13.412 069 11191.13 246.54 54228.98 88888.00 2015-03-10 06:43:13.912 069 11191.18 246.53 54228.85 88888.00 2015-03-10 06:43:14.412 069 11191.23 246.51 54228.72 88888.00 2015-03-10 06:43:14.912 069 11191.23 246.46 54228.63 88888.00 2015-03-10 06:43:15.412 069 11191.31 246.42 54228.43 88888.00 2015-03-10 06:43:15.912 069 11191.34 246.42 54228.30 88888.00 2015-03-10 06:43:16.412 069 11191.40 246.42 54228.27 88888.00 2015-03-10 06:43:16.912 069 11191.52 246.42 54228.17 88888.00 2015-03-10 06:43:17.412 069 11191.72 246.34 54228.07 88888.00 2015-03-10 06:43:17.912 069 11191.88 246.31 54227.87 88888.00 2015-03-10 06:43:18.412 069 11192.02 246.25 54227.71 88888.00 2015-03-10 06:43:18.912 069 11192.12 246.21 54227.55 88888.00 2015-03-10 06:43:19.412 069 11192.18 246.12 54227.40 88888.00 2015-03-10 06:43:19.912 069 11192.34 246.01 54227.13 88888.00 2015-03-10 06:43:20.412 069 11192.45 245.94 54226.89 88888.00 2015-03-10 06:43:20.912 069 11192.54 245.79 54226.71 88888.00 2015-03-10 06:43:21.412 069 11192.65 245.69 54226.62 88888.00 2015-03-10 06:43:21.912 069 11192.75 245.62 54226.43 88888.00 2015-03-10 06:43:22.412 069 11192.83 245.61 54226.14 88888.00 2015-03-10 06:43:22.912 069 11192.96 245.62 54225.96 88888.00 2015-03-10 06:43:23.412 069 11193.09 245.72 54225.82 88888.00 2015-03-10 06:43:23.912 069 11193.09 245.77 54225.57 88888.00 2015-03-10 06:43:24.412 069 11193.09 245.83 54225.39 88888.00 2015-03-10 06:43:24.912 069 11193.17 245.89 54225.21 88888.00 2015-03-10 06:43:25.412 069 11193.23 245.92 54224.94 88888.00 2015-03-10 06:43:25.912 069 11193.25 245.91 54224.73 88888.00 2015-03-10 06:43:26.412 069 11193.32 245.96 54224.52 88888.00 2015-03-10 06:43:26.912 069 11193.33 245.96 54224.40 88888.00 2015-03-10 06:43:27.412 069 11193.40 245.93 54224.23 88888.00 2015-03-10 06:43:27.912 069 11193.44 245.91 54223.99 88888.00 2015-03-10 06:43:28.412 069 11193.54 245.83 54223.80 88888.00 2015-03-10 06:43:28.912 069 11193.58 245.78 54223.68 88888.00 2015-03-10 06:43:29.412 069 11193.55 245.80 54223.62 88888.00 2015-03-10 06:43:29.912 069 11193.67 245.80 54223.47 88888.00 2015-03-10 06:43:30.412 069 11193.76 245.84 54223.36 88888.00 2015-03-10 06:43:30.912 069 11193.75 245.85 54223.22 88888.00 2015-03-10 06:43:31.412 069 11193.80 245.96 54223.02 88888.00 2015-03-10 06:43:31.912 069 11193.86 246.01 54222.78 88888.00 2015-03-10 06:43:32.412 069 11193.93 246.04 54222.52 88888.00 2015-03-10 06:43:32.912 069 11193.98 246.09 54222.56 88888.00 2015-03-10 06:43:33.412 069 11194.09 246.14 54222.46 88888.00 2015-03-10 06:43:33.912 069 11194.09 246.14 54222.20 88888.00 2015-03-10 06:43:34.412 069 11194.11 246.08 54222.02 88888.00 2015-03-10 06:43:34.912 069 11194.13 246.00 54221.78 88888.00 2015-03-10 06:43:35.412 069 11194.21 245.95 54221.55 88888.00 2015-03-10 06:43:35.912 069 11194.23 245.88 54221.29 88888.00 2015-03-10 06:43:36.412 069 11194.26 245.84 54221.13 88888.00 2015-03-10 06:43:36.912 069 11194.32 245.80 54220.90 88888.00 2015-03-10 06:43:37.412 069 11194.40 245.83 54220.71 88888.00 2015-03-10 06:43:37.912 069 11194.48 245.89 54220.50 88888.00 2015-03-10 06:43:38.412 069 11194.50 246.01 54220.36 88888.00 2015-03-10 06:43:38.912 069 11194.54 246.15 54220.28 88888.00 2015-03-10 06:43:39.412 069 11194.55 246.21 54220.06 88888.00 2015-03-10 06:43:39.912 069 11194.45 246.29 54219.79 88888.00 2015-03-10 06:43:40.412 069 11194.37 246.44 54219.58 88888.00 2015-03-10 06:43:40.912 069 11194.33 246.56 54219.40 88888.00 2015-03-10 06:43:41.412 069 11194.28 246.71 54219.24 88888.00 2015-03-10 06:43:41.912 069 11194.22 246.80 54219.15 88888.00 2015-03-10 06:43:42.412 069 11194.14 246.90 54218.97 88888.00 2015-03-10 06:43:42.912 069 11194.05 246.94 54218.87 88888.00 2015-03-10 06:43:43.412 069 11193.91 246.96 54218.70 88888.00 2015-03-10 06:43:43.912 069 11193.77 247.03 54218.50 88888.00 2015-03-10 06:43:44.412 069 11193.80 247.01 54218.36 88888.00 2015-03-10 06:43:44.912 069 11193.77 247.02 54218.24 88888.00 2015-03-10 06:43:45.412 069 11193.71 246.98 54218.25 88888.00 2015-03-10 06:43:45.912 069 11193.64 246.96 54218.15 88888.00 2015-03-10 06:43:46.412 069 11193.60 246.90 54218.02 88888.00 2015-03-10 06:43:46.912 069 11193.49 246.87 54217.87 88888.00 2015-03-10 06:43:47.412 069 11193.44 246.84 54217.78 88888.00 2015-03-10 06:43:47.912 069 11193.38 246.77 54217.73 88888.00 2015-03-10 06:43:48.412 069 11193.33 246.74 54217.60 88888.00 2015-03-10 06:43:48.912 069 11193.20 246.76 54217.54 88888.00 2015-03-10 06:43:49.412 069 11193.14 246.77 54217.51 88888.00 2015-03-10 06:43:49.912 069 11192.97 246.81 54217.57 88888.00 2015-03-10 06:43:50.412 069 11192.91 246.91 54217.52 88888.00 2015-03-10 06:43:50.912 069 11192.83 246.99 54217.48 88888.00 2015-03-10 06:43:51.412 069 11192.70 247.07 54217.42 88888.00 2015-03-10 06:43:51.912 069 11192.65 247.12 54217.31 88888.00 2015-03-10 06:43:52.412 069 11192.57 247.12 54217.23 88888.00 2015-03-10 06:43:52.912 069 11192.47 247.12 54217.25 88888.00 2015-03-10 06:43:53.412 069 11192.36 247.11 54217.25 88888.00 2015-03-10 06:43:53.912 069 11192.34 247.15 54217.28 88888.00 2015-03-10 06:43:54.412 069 11192.30 247.18 54217.29 88888.00 2015-03-10 06:43:54.912 069 11192.25 247.15 54217.30 88888.00 2015-03-10 06:43:55.412 069 11192.21 247.13 54217.33 88888.00 2015-03-10 06:43:55.912 069 11192.17 247.16 54217.29 88888.00 2015-03-10 06:43:56.412 069 11192.10 247.22 54217.25 88888.00 2015-03-10 06:43:56.912 069 11192.05 247.21 54217.22 88888.00 2015-03-10 06:43:57.412 069 11191.99 247.20 54217.13 88888.00 2015-03-10 06:43:57.912 069 11191.89 247.18 54217.01 88888.00 2015-03-10 06:43:58.412 069 11191.86 247.15 54216.93 88888.00 2015-03-10 06:43:58.912 069 11191.86 247.21 54216.92 88888.00 2015-03-10 06:43:59.412 069 11191.86 247.22 54216.85 88888.00 2015-03-10 06:43:59.912 069 11191.84 247.23 54216.85 88888.00 2015-03-10 06:44:00.412 069 11191.78 247.22 54216.78 88888.00 2015-03-10 06:44:00.912 069 11191.72 247.18 54216.68 88888.00 2015-03-10 06:44:01.412 069 11191.67 247.16 54216.62 88888.00 2015-03-10 06:44:01.912 069 11191.67 247.13 54216.58 88888.00 2015-03-10 06:44:02.412 069 11191.68 246.99 54216.58 88888.00 2015-03-10 06:44:02.912 069 11191.72 246.89 54216.60 88888.00 2015-03-10 06:44:03.412 069 11191.77 246.87 54216.61 88888.00 2015-03-10 06:44:03.912 069 11191.83 246.90 54216.69 88888.00 2015-03-10 06:44:04.412 069 11191.96 246.91 54216.69 88888.00 2015-03-10 06:44:04.912 069 11191.98 246.97 54216.64 88888.00 2015-03-10 06:44:05.412 069 11191.92 247.07 54216.68 88888.00 2015-03-10 06:44:05.912 069 11191.82 247.16 54216.70 88888.00 2015-03-10 06:44:06.412 069 11191.81 247.27 54216.70 88888.00 2015-03-10 06:44:06.912 069 11191.79 247.32 54216.66 88888.00 2015-03-10 06:44:07.412 069 11191.66 247.40 54216.55 88888.00 2015-03-10 06:44:07.912 069 11191.62 247.44 54216.51 88888.00 2015-03-10 06:44:08.412 069 11191.50 247.48 54216.54 88888.00 2015-03-10 06:44:08.912 069 11191.40 247.50 54216.54 88888.00 2015-03-10 06:44:09.412 069 11191.35 247.53 54216.46 88888.00 2015-03-10 06:44:09.912 069 11191.29 247.50 54216.47 88888.00 2015-03-10 06:44:10.412 069 11191.31 247.54 54216.38 88888.00 2015-03-10 06:44:10.912 069 11191.28 247.62 54216.33 88888.00 2015-03-10 06:44:11.412 069 11191.26 247.64 54216.32 88888.00 2015-03-10 06:44:11.912 069 11191.18 247.66 54216.29 88888.00 2015-03-10 06:44:12.412 069 11191.18 247.75 54216.15 88888.00 2015-03-10 06:44:12.912 069 11191.11 247.78 54216.14 88888.00 2015-03-10 06:44:13.412 069 11190.99 247.87 54216.13 88888.00 2015-03-10 06:44:13.912 069 11190.93 247.92 54216.09 88888.00 2015-03-10 06:44:14.412 069 11190.83 247.94 54216.06 88888.00 2015-03-10 06:44:14.912 069 11190.77 247.97 54216.08 88888.00 2015-03-10 06:44:15.412 069 11190.72 248.01 54216.09 88888.00 2015-03-10 06:44:15.912 069 11190.69 248.07 54216.16 88888.00 2015-03-10 06:44:16.412 069 11190.67 248.17 54216.16 88888.00 2015-03-10 06:44:16.912 069 11190.62 248.20 54216.23 88888.00 2015-03-10 06:44:17.412 069 11190.58 248.21 54216.27 88888.00 2015-03-10 06:44:17.912 069 11190.61 248.30 54216.20 88888.00 2015-03-10 06:44:18.412 069 11190.61 248.30 54216.18 88888.00 2015-03-10 06:44:18.912 069 11190.56 248.34 54216.24 88888.00 2015-03-10 06:44:19.412 069 11190.50 248.40 54216.23 88888.00 2015-03-10 06:44:19.912 069 11190.48 248.48 54216.24 88888.00 2015-03-10 06:44:20.412 069 11190.51 248.55 54216.20 88888.00 2015-03-10 06:44:20.912 069 11190.48 248.59 54216.10 88888.00 2015-03-10 06:44:21.412 069 11190.47 248.62 54216.07 88888.00 2015-03-10 06:44:21.912 069 11190.48 248.67 54216.02 88888.00 2015-03-10 06:44:22.412 069 11190.52 248.71 54215.96 88888.00 2015-03-10 06:44:22.912 069 11190.57 248.77 54215.92 88888.00 2015-03-10 06:44:23.412 069 11190.51 248.81 54215.85 88888.00 2015-03-10 06:44:23.912 069 11190.48 248.83 54215.80 88888.00 2015-03-10 06:44:24.412 069 11190.46 248.84 54215.76 88888.00 2015-03-10 06:44:24.912 069 11190.43 248.83 54215.75 88888.00 2015-03-10 06:44:25.412 069 11190.42 248.93 54215.74 88888.00 2015-03-10 06:44:25.912 069 11190.42 249.00 54215.71 88888.00 2015-03-10 06:44:26.412 069 11190.37 249.14 54215.66 88888.00 2015-03-10 06:44:26.912 069 11190.37 249.18 54215.56 88888.00 2015-03-10 06:44:27.412 069 11190.32 249.22 54215.63 88888.00 2015-03-10 06:44:27.912 069 11190.34 249.38 54215.65 88888.00 2015-03-10 06:44:28.412 069 11190.30 249.48 54215.65 88888.00 2015-03-10 06:44:28.912 069 11190.24 249.58 54215.62 88888.00 2015-03-10 06:44:29.412 069 11190.16 249.74 54215.58 88888.00 2015-03-10 06:44:29.912 069 11190.09 249.92 54215.57 88888.00 2015-03-10 06:44:30.412 069 11190.06 250.10 54215.62 88888.00 2015-03-10 06:44:30.912 069 11190.00 250.28 54215.65 88888.00 2015-03-10 06:44:31.412 069 11189.84 250.45 54215.64 88888.00 2015-03-10 06:44:31.912 069 11189.77 250.62 54215.65 88888.00 2015-03-10 06:44:32.412 069 11189.63 250.85 54215.67 88888.00 2015-03-10 06:44:32.912 069 11189.51 251.04 54215.61 88888.00 2015-03-10 06:44:33.412 069 11189.47 251.21 54215.66 88888.00 2015-03-10 06:44:33.912 069 11189.31 251.40 54215.71 88888.00 2015-03-10 06:44:34.412 069 11189.26 251.47 54215.66 88888.00 2015-03-10 06:44:34.912 069 11189.14 251.59 54215.75 88888.00 2015-03-10 06:44:35.413 069 11189.01 251.67 54215.80 88888.00 2015-03-10 06:44:35.913 069 11188.91 251.66 54215.81 88888.00 2015-03-10 06:44:36.413 069 11188.90 251.68 54215.82 88888.00 2015-03-10 06:44:36.913 069 11188.88 251.76 54215.79 88888.00 2015-03-10 06:44:37.413 069 11188.85 251.79 54215.74 88888.00 2015-03-10 06:44:37.913 069 11188.81 251.86 54215.76 88888.00 2015-03-10 06:44:38.413 069 11188.84 252.00 54215.74 88888.00 2015-03-10 06:44:38.913 069 11188.80 252.18 54215.80 88888.00 2015-03-10 06:44:39.413 069 11188.74 252.39 54215.91 88888.00 2015-03-10 06:44:39.913 069 11188.68 252.54 54215.96 88888.00 2015-03-10 06:44:40.413 069 11188.64 252.75 54215.94 88888.00 2015-03-10 06:44:40.913 069 11188.55 252.97 54215.93 88888.00 2015-03-10 06:44:41.413 069 11188.43 253.18 54215.96 88888.00 2015-03-10 06:44:41.913 069 11188.34 253.33 54216.07 88888.00 2015-03-10 06:44:42.413 069 11188.25 253.62 54216.11 88888.00 2015-03-10 06:44:42.913 069 11188.23 253.91 54216.16 88888.00 2015-03-10 06:44:43.413 069 11188.12 254.12 54216.15 88888.00 2015-03-10 06:44:43.913 069 11188.00 254.31 54216.22 88888.00 2015-03-10 06:44:44.413 069 11187.95 254.47 54216.27 88888.00 2015-03-10 06:44:44.913 069 11187.83 254.63 54216.26 88888.00 2015-03-10 06:44:45.413 069 11187.75 254.72 54216.19 88888.00 2015-03-10 06:44:45.913 069 11187.70 254.83 54216.18 88888.00 2015-03-10 06:44:46.413 069 11187.65 254.95 54216.20 88888.00 2015-03-10 06:44:46.913 069 11187.65 255.07 54216.25 88888.00 2015-03-10 06:44:47.413 069 11187.64 255.16 54216.34 88888.00 2015-03-10 06:44:47.913 069 11187.63 255.26 54216.44 88888.00 2015-03-10 06:44:48.413 069 11187.69 255.39 54216.47 88888.00 2015-03-10 06:44:48.913 069 11187.73 255.52 54216.50 88888.00 2015-03-10 06:44:49.413 069 11187.68 255.58 54216.51 88888.00 2015-03-10 06:44:49.913 069 11187.64 255.74 54216.51 88888.00 2015-03-10 06:44:50.413 069 11187.64 255.88 54216.52 88888.00 2015-03-10 06:44:50.913 069 11187.58 256.03 54216.49 88888.00 2015-03-10 06:44:51.413 069 11187.57 256.22 54216.46 88888.00 2015-03-10 06:44:51.913 069 11187.53 256.33 54216.43 88888.00 2015-03-10 06:44:52.413 069 11187.48 256.41 54216.41 88888.00 2015-03-10 06:44:52.913 069 11187.48 256.56 54216.34 88888.00 2015-03-10 06:44:53.413 069 11187.42 256.65 54216.31 88888.00 2015-03-10 06:44:53.913 069 11187.33 256.74 54216.26 88888.00 2015-03-10 06:44:54.413 069 11187.29 256.87 54216.20 88888.00 2015-03-10 06:44:54.913 069 11187.36 257.00 54216.16 88888.00 2015-03-10 06:44:55.413 069 11187.34 257.11 54216.06 88888.00 2015-03-10 06:44:55.913 069 11187.31 257.28 54215.98 88888.00 2015-03-10 06:44:56.413 069 11187.24 257.43 54215.97 88888.00 2015-03-10 06:44:56.913 069 11187.19 257.61 54216.03 88888.00 2015-03-10 06:44:57.413 069 11187.21 257.72 54215.94 88888.00 2015-03-10 06:44:57.913 069 11187.21 257.94 54215.82 88888.00 2015-03-10 06:44:58.413 069 11187.08 258.12 54215.75 88888.00 2015-03-10 06:44:58.913 069 11187.02 258.35 54215.83 88888.00 2015-03-10 06:44:59.413 069 11187.03 258.41 54215.79 88888.00 2015-03-10 06:44:59.913 069 11187.10 258.54 54215.81 88888.00 2015-03-10 06:45:00.413 069 11187.12 258.75 54215.82 88888.00 2015-03-10 06:45:00.913 069 11187.15 258.89 54215.76 88888.00 2015-03-10 06:45:01.413 069 11187.13 259.03 54215.72 88888.00 2015-03-10 06:45:01.913 069 11187.10 259.27 54215.74 88888.00 2015-03-10 06:45:02.413 069 11187.05 259.57 54215.72 88888.00 2015-03-10 06:45:02.913 069 11186.92 259.74 54215.63 88888.00 2015-03-10 06:45:03.413 069 11186.87 259.89 54215.55 88888.00 2015-03-10 06:45:03.913 069 11186.85 260.05 54215.59 88888.00 2015-03-10 06:45:04.413 069 11186.81 260.22 54215.76 88888.00 2015-03-10 06:45:04.913 069 11186.63 260.39 54215.83 88888.00 2015-03-10 06:45:05.413 069 11186.51 260.51 54215.82 88888.00 2015-03-10 06:45:05.913 069 11186.49 260.57 54215.84 88888.00 2015-03-10 06:45:06.413 069 11186.47 260.62 54215.88 88888.00 2015-03-10 06:45:06.913 069 11186.50 260.69 54215.88 88888.00 2015-03-10 06:45:07.413 069 11186.49 260.79 54215.99 88888.00 2015-03-10 06:45:07.913 069 11186.47 260.90 54215.93 88888.00 2015-03-10 06:45:08.413 069 11186.44 261.03 54215.91 88888.00 2015-03-10 06:45:08.913 069 11186.49 261.17 54215.83 88888.00 2015-03-10 06:45:09.413 069 11186.51 261.33 54215.88 88888.00 2015-03-10 06:45:09.913 069 11186.56 261.46 54215.96 88888.00 2015-03-10 06:45:10.413 069 11186.56 261.60 54215.94 88888.00 2015-03-10 06:45:10.913 069 11186.58 261.75 54215.92 88888.00 2015-03-10 06:45:11.413 069 11186.64 261.92 54215.93 88888.00 2015-03-10 06:45:11.913 069 11186.64 262.08 54215.87 88888.00 2015-03-10 06:45:12.413 069 11186.61 262.31 54215.84 88888.00 2015-03-10 06:45:12.913 069 11186.55 262.45 54215.81 88888.00 2015-03-10 06:45:13.413 069 11186.50 262.59 54215.74 88888.00 2015-03-10 06:45:13.913 069 11186.35 262.82 54215.71 88888.00 2015-03-10 06:45:14.413 069 11186.23 262.97 54215.75 88888.00 2015-03-10 06:45:14.913 069 11186.28 263.19 54215.93 88888.00 2015-03-10 06:45:15.413 069 11186.27 263.43 54216.00 88888.00 2015-03-10 06:45:15.913 069 11186.19 263.59 54216.02 88888.00 2015-03-10 06:45:16.413 069 11186.06 263.77 54216.07 88888.00 2015-03-10 06:45:16.913 069 11185.91 263.88 54216.02 88888.00 2015-03-10 06:45:17.413 069 11185.81 263.94 54215.89 88888.00 2015-03-10 06:45:17.913 069 11185.80 264.04 54215.93 88888.00 2015-03-10 06:45:18.413 069 11185.75 264.11 54216.01 88888.00 2015-03-10 06:45:18.913 069 11185.62 264.20 54216.06 88888.00 2015-03-10 06:45:19.413 069 11185.54 264.36 54216.10 88888.00 2015-03-10 06:45:19.913 069 11185.41 264.47 54216.11 88888.00 2015-03-10 06:45:20.413 069 11185.27 264.52 54216.06 88888.00 2015-03-10 06:45:20.913 069 11185.09 264.56 54216.06 88888.00 2015-03-10 06:45:21.413 069 11185.03 264.67 54216.06 88888.00 2015-03-10 06:45:21.913 069 11184.96 264.81 54216.10 88888.00 2015-03-10 06:45:22.413 069 11184.86 264.93 54216.08 88888.00 2015-03-10 06:45:22.913 069 11184.71 265.05 54216.05 88888.00 2015-03-10 06:45:23.413 069 11184.62 265.21 54216.07 88888.00 2015-03-10 06:45:23.913 069 11184.52 265.36 54216.18 88888.00 2015-03-10 06:45:24.413 069 11184.42 265.53 54216.29 88888.00 2015-03-10 06:45:24.913 069 11184.29 265.61 54216.27 88888.00 2015-03-10 06:45:25.413 069 11184.21 265.74 54216.28 88888.00 2015-03-10 06:45:25.913 069 11184.12 265.83 54216.33 88888.00 2015-03-10 06:45:26.413 069 11184.03 265.96 54216.38 88888.00 2015-03-10 06:45:26.913 069 11183.93 266.12 54216.50 88888.00 2015-03-10 06:45:27.413 069 11183.82 266.24 54216.55 88888.00 2015-03-10 06:45:27.913 069 11183.76 266.44 54216.58 88888.00 2015-03-10 06:45:28.413 069 11183.67 266.56 54216.58 88888.00 2015-03-10 06:45:28.913 069 11183.53 266.74 54216.63 88888.00 2015-03-10 06:45:29.413 069 11183.44 266.83 54216.66 88888.00 2015-03-10 06:45:29.913 069 11183.34 266.92 54216.64 88888.00 2015-03-10 06:45:30.413 069 11183.16 266.98 54216.70 88888.00 2015-03-10 06:45:30.913 069 11183.05 267.06 54216.72 88888.00 2015-03-10 06:45:31.413 069 11182.98 267.13 54216.75 88888.00 2015-03-10 06:45:31.913 069 11182.78 267.20 54216.69 88888.00 2015-03-10 06:45:32.413 069 11182.64 267.30 54216.75 88888.00 2015-03-10 06:45:32.913 069 11182.48 267.42 54216.80 88888.00 2015-03-10 06:45:33.413 069 11182.33 267.54 54216.89 88888.00 2015-03-10 06:45:33.913 069 11182.16 267.67 54216.94 88888.00 2015-03-10 06:45:34.413 069 11181.99 267.82 54217.03 88888.00 2015-03-10 06:45:34.913 069 11181.89 267.90 54217.08 88888.00 2015-03-10 06:45:35.413 069 11181.75 267.99 54217.08 88888.00 2015-03-10 06:45:35.913 069 11181.69 268.10 54217.21 88888.00 2015-03-10 06:45:36.413 069 11181.61 268.18 54217.27 88888.00 2015-03-10 06:45:36.913 069 11181.52 268.19 54217.31 88888.00 2015-03-10 06:45:37.413 069 11181.42 268.23 54217.34 88888.00 2015-03-10 06:45:37.913 069 11181.36 268.22 54217.36 88888.00 2015-03-10 06:45:38.413 069 11181.26 268.34 54217.39 88888.00 2015-03-10 06:45:38.913 069 11181.12 268.40 54217.41 88888.00 2015-03-10 06:45:39.413 069 11180.96 268.48 54217.40 88888.00 2015-03-10 06:45:39.913 069 11180.91 268.56 54217.41 88888.00 2015-03-10 06:45:40.413 069 11180.75 268.55 54217.50 88888.00 2015-03-10 06:45:40.913 069 11180.68 268.60 54217.55 88888.00 2015-03-10 06:45:41.413 069 11180.65 268.67 54217.61 88888.00 2015-03-10 06:45:41.913 069 11180.64 268.78 54217.60 88888.00 2015-03-10 06:45:42.413 069 11180.63 268.81 54217.56 88888.00 2015-03-10 06:45:42.913 069 11180.58 268.83 54217.54 88888.00 2015-03-10 06:45:43.413 069 11180.57 268.87 54217.51 88888.00 2015-03-10 06:45:43.913 069 11180.46 268.94 54217.52 88888.00 2015-03-10 06:45:44.413 069 11180.38 268.94 54217.47 88888.00 2015-03-10 06:45:44.913 069 11180.33 269.00 54217.51 88888.00 2015-03-10 06:45:45.413 069 11180.29 269.01 54217.47 88888.00 2015-03-10 06:45:45.913 069 11180.21 268.97 54217.47 88888.00 2015-03-10 06:45:46.413 069 11180.08 268.89 54217.41 88888.00 2015-03-10 06:45:46.913 069 11180.02 268.93 54217.38 88888.00 2015-03-10 06:45:47.413 069 11180.02 268.95 54217.40 88888.00 2015-03-10 06:45:47.913 069 11179.94 269.06 54217.46 88888.00 2015-03-10 06:45:48.413 069 11179.85 269.15 54217.50 88888.00 2015-03-10 06:45:48.913 069 11179.71 269.29 54217.47 88888.00 2015-03-10 06:45:49.413 069 11179.60 269.48 54217.50 88888.00 2015-03-10 06:45:49.913 069 11179.44 269.68 54217.48 88888.00 2015-03-10 06:45:50.413 069 11179.28 269.79 54217.54 88888.00 2015-03-10 06:45:50.913 069 11179.17 269.83 54217.57 88888.00 2015-03-10 06:45:51.413 069 11179.12 269.88 54217.65 88888.00 2015-03-10 06:45:51.913 069 11179.06 269.96 54217.63 88888.00 2015-03-10 06:45:52.413 069 11178.97 270.07 54217.57 88888.00 2015-03-10 06:45:52.913 069 11178.93 270.16 54217.56 88888.00 2015-03-10 06:45:53.413 069 11178.92 270.19 54217.54 88888.00 2015-03-10 06:45:53.913 069 11178.86 270.28 54217.56 88888.00 2015-03-10 06:45:54.413 069 11178.81 270.43 54217.51 88888.00 2015-03-10 06:45:54.913 069 11178.75 270.49 54217.56 88888.00 2015-03-10 06:45:55.413 069 11178.75 270.58 54217.69 88888.00 2015-03-10 06:45:55.913 069 11178.70 270.64 54217.68 88888.00 2015-03-10 06:45:56.413 069 11178.67 270.70 54217.63 88888.00 2015-03-10 06:45:56.913 069 11178.61 270.75 54217.61 88888.00 2015-03-10 06:45:57.413 069 11178.65 270.81 54217.69 88888.00 2015-03-10 06:45:57.913 069 11178.65 270.88 54217.74 88888.00 2015-03-10 06:45:58.413 069 11178.60 270.91 54217.71 88888.00 2015-03-10 06:45:58.913 069 11178.53 270.97 54217.65 88888.00 2015-03-10 06:45:59.413 069 11178.46 270.97 54217.63 88888.00 2015-03-10 06:45:59.913 069 11178.45 270.96 54217.66 88888.00 2015-03-10 06:46:00.413 069 11178.37 271.05 54217.69 88888.00 2015-03-10 06:46:00.913 069 11178.24 271.12 54217.63 88888.00 2015-03-10 06:46:01.413 069 11178.11 271.20 54217.60 88888.00 2015-03-10 06:46:01.913 069 11177.98 271.30 54217.59 88888.00 2015-03-10 06:46:02.413 069 11177.83 271.44 54217.65 88888.00 2015-03-10 06:46:02.913 069 11177.70 271.56 54217.80 88888.00 2015-03-10 06:46:03.413 069 11177.51 271.70 54217.86 88888.00 2015-03-10 06:46:03.913 069 11177.35 271.90 54218.00 88888.00 2015-03-10 06:46:04.413 069 11177.25 272.07 54217.98 88888.00 2015-03-10 06:46:04.913 069 11177.10 272.24 54217.95 88888.00 2015-03-10 06:46:05.413 069 11176.94 272.36 54218.03 88888.00 2015-03-10 06:46:05.913 069 11176.86 272.46 54218.13 88888.00 2015-03-10 06:46:06.413 069 11176.81 272.53 54218.20 88888.00 2015-03-10 06:46:06.913 069 11176.80 272.63 54218.19 88888.00 2015-03-10 06:46:07.413 069 11176.73 272.84 54218.28 88888.00 2015-03-10 06:46:07.913 069 11176.62 272.99 54218.26 88888.00 2015-03-10 06:46:08.413 069 11176.57 273.09 54218.28 88888.00 2015-03-10 06:46:08.913 069 11176.50 273.21 54218.24 88888.00 2015-03-10 06:46:09.413 069 11176.50 273.34 54218.25 88888.00 2015-03-10 06:46:09.913 069 11176.45 273.49 54218.34 88888.00 2015-03-10 06:46:10.413 069 11176.40 273.58 54218.35 88888.00 2015-03-10 06:46:10.913 069 11176.31 273.79 54218.37 88888.00 2015-03-10 06:46:11.413 069 11176.24 273.93 54218.45 88888.00 2015-03-10 06:46:11.913 069 11176.16 274.04 54218.47 88888.00 2015-03-10 06:46:12.413 069 11176.14 274.12 54218.54 88888.00 2015-03-10 06:46:12.913 069 11176.10 274.24 54218.66 88888.00 2015-03-10 06:46:13.413 069 11176.10 274.33 54218.65 88888.00 2015-03-10 06:46:13.913 069 11176.03 274.38 54218.66 88888.00 2015-03-10 06:46:14.413 069 11175.97 274.48 54218.72 88888.00 2015-03-10 06:46:14.913 069 11175.98 274.63 54218.82 88888.00 2015-03-10 06:46:15.413 069 11175.95 274.85 54218.97 88888.00 2015-03-10 06:46:15.913 069 11175.88 275.05 54219.00 88888.00 2015-03-10 06:46:16.413 069 11175.74 275.17 54219.10 88888.00 2015-03-10 06:46:16.913 069 11175.61 275.34 54219.21 88888.00 2015-03-10 06:46:17.413 069 11175.48 275.42 54219.21 88888.00 2015-03-10 06:46:17.913 069 11175.40 275.56 54219.27 88888.00 2015-03-10 06:46:18.413 069 11175.26 275.66 54219.33 88888.00 2015-03-10 06:46:18.913 069 11175.14 275.68 54219.35 88888.00 2015-03-10 06:46:19.413 069 11175.06 275.70 54219.35 88888.00 2015-03-10 06:46:19.913 069 11175.05 275.78 54219.32 88888.00 2015-03-10 06:46:20.413 069 11175.01 275.87 54219.38 88888.00 2015-03-10 06:46:20.913 069 11174.98 275.99 54219.43 88888.00 2015-03-10 06:46:21.413 069 11174.99 276.00 54219.45 88888.00 2015-03-10 06:46:21.913 069 11174.94 276.01 54219.54 88888.00 2015-03-10 06:46:22.413 069 11174.90 276.05 54219.64 88888.00 2015-03-10 06:46:22.913 069 11174.84 276.10 54219.64 88888.00 2015-03-10 06:46:23.413 069 11174.79 276.07 54219.57 88888.00 2015-03-10 06:46:23.913 069 11174.82 275.93 54219.53 88888.00 2015-03-10 06:46:24.413 069 11174.93 275.83 54219.49 88888.00 2015-03-10 06:46:24.913 069 11174.98 275.73 54219.45 88888.00 2015-03-10 06:46:25.413 069 11175.06 275.62 54219.52 88888.00 2015-03-10 06:46:25.913 069 11175.09 275.60 54219.50 88888.00 2015-03-10 06:46:26.413 069 11175.14 275.61 54219.49 88888.00 2015-03-10 06:46:26.913 069 11175.22 275.69 54219.49 88888.00 2015-03-10 06:46:27.413 069 11175.24 275.82 54219.48 88888.00 2015-03-10 06:46:27.913 069 11175.22 276.04 54219.50 88888.00 2015-03-10 06:46:28.413 069 11175.19 276.20 54219.47 88888.00 2015-03-10 06:46:28.913 069 11175.05 276.33 54219.35 88888.00 2015-03-10 06:46:29.413 069 11174.98 276.43 54219.25 88888.00 2015-03-10 06:46:29.913 069 11174.92 276.52 54219.23 88888.00 2015-03-10 06:46:30.413 069 11174.90 276.55 54219.27 88888.00 2015-03-10 06:46:30.913 069 11174.88 276.53 54219.22 88888.00 2015-03-10 06:46:31.413 069 11174.85 276.44 54219.15 88888.00 2015-03-10 06:46:31.913 069 11174.88 276.32 54219.17 88888.00 2015-03-10 06:46:32.404 069 11174.90 276.23 54219.18 88888.00 2015-03-10 06:46:32.904 069 11174.85 276.10 54219.23 88888.00 2015-03-10 06:46:33.404 069 11174.85 275.94 54219.27 88888.00 2015-03-10 06:46:33.904 069 11174.85 275.87 54219.29 88888.00 2015-03-10 06:46:34.404 069 11174.93 275.86 54219.34 88888.00 2015-03-10 06:46:34.904 069 11175.00 275.87 54219.31 88888.00 2015-03-10 06:46:35.404 069 11175.01 275.99 54219.16 88888.00 2015-03-10 06:46:35.904 069 11174.95 276.04 54219.07 88888.00 2015-03-10 06:46:36.404 069 11174.88 276.07 54218.96 88888.00 2015-03-10 06:46:36.904 069 11174.66 276.19 54218.95 88888.00 2015-03-10 06:46:37.403 069 11174.54 276.38 54218.87 88888.00 2015-03-10 06:46:37.903 069 11174.28 276.55 54218.88 88888.00 2015-03-10 06:46:38.403 069 11174.12 276.67 54218.91 88888.00 2015-03-10 06:46:38.903 069 11173.94 276.81 54218.87 88888.00 2015-03-10 06:46:39.403 069 11173.77 276.94 54218.86 88888.00 2015-03-10 06:46:39.903 069 11173.60 277.03 54218.87 88888.00 2015-03-10 06:46:40.403 069 11173.54 277.11 54218.80 88888.00 2015-03-10 06:46:40.903 069 11173.42 277.19 54218.75 88888.00 2015-03-10 06:46:41.403 069 11173.31 277.33 54218.77 88888.00 2015-03-10 06:46:41.903 069 11173.30 277.36 54218.68 88888.00 2015-03-10 06:46:42.403 069 11173.30 277.39 54218.61 88888.00 2015-03-10 06:46:42.903 069 11173.32 277.45 54218.55 88888.00 2015-03-10 06:46:43.403 069 11173.39 277.43 54218.54 88888.00 2015-03-10 06:46:43.903 069 11173.38 277.37 54218.42 88888.00 2015-03-10 06:46:44.403 069 11173.48 277.36 54218.35 88888.00 2015-03-10 06:46:44.903 069 11173.58 277.35 54218.35 88888.00 2015-03-10 06:46:45.403 069 11173.64 277.30 54218.27 88888.00 2015-03-10 06:46:45.903 069 11173.68 277.30 54218.28 88888.00 2015-03-10 06:46:46.403 069 11173.73 277.31 54218.31 88888.00 2015-03-10 06:46:46.903 069 11173.74 277.34 54218.31 88888.00 2015-03-10 06:46:47.403 069 11173.78 277.31 54218.28 88888.00 2015-03-10 06:46:47.903 069 11173.82 277.38 54218.40 88888.00 2015-03-10 06:46:48.403 069 11173.80 277.45 54218.45 88888.00 2015-03-10 06:46:48.903 069 11173.67 277.60 54218.52 88888.00 2015-03-10 06:46:49.403 069 11173.57 277.72 54218.59 88888.00 2015-03-10 06:46:49.903 069 11173.53 277.90 54218.62 88888.00 2015-03-10 06:46:50.403 069 11173.49 278.13 54218.68 88888.00 2015-03-10 06:46:50.903 069 11173.41 278.29 54218.74 88888.00 2015-03-10 06:46:51.403 069 11173.35 278.44 54218.79 88888.00 2015-03-10 06:46:51.903 069 11173.39 278.65 54218.80 88888.00 2015-03-10 06:46:52.404 069 11173.31 278.71 54218.81 88888.00 2015-03-10 06:46:52.904 069 11173.30 278.75 54218.80 88888.00 2015-03-10 06:46:53.404 069 11173.38 278.83 54218.72 88888.00 2015-03-10 06:46:53.904 069 11173.53 278.81 54218.68 88888.00 2015-03-10 06:46:54.404 069 11173.67 278.77 54218.71 88888.00 2015-03-10 06:46:54.904 069 11173.77 278.71 54218.53 88888.00 2015-03-10 06:46:55.404 069 11173.83 278.69 54218.47 88888.00 2015-03-10 06:46:55.904 069 11173.89 278.60 54218.50 88888.00 2015-03-10 06:46:56.404 069 11174.03 278.60 54218.51 88888.00 2015-03-10 06:46:56.904 069 11174.19 278.57 54218.39 88888.00 2015-03-10 06:46:57.404 069 11174.30 278.60 54218.42 88888.00 2015-03-10 06:46:57.904 069 11174.41 278.56 54218.53 88888.00 2015-03-10 06:46:58.404 069 11174.52 278.57 54218.56 88888.00 2015-03-10 06:46:58.904 069 11174.62 278.62 54218.54 88888.00 2015-03-10 06:46:59.404 069 11174.72 278.60 54218.59 88888.00 2015-03-10 06:46:59.904 069 11174.93 278.70 54218.70 88888.00 2015-03-10 06:47:00.404 069 11175.11 278.78 54218.71 88888.00 2015-03-10 06:47:00.904 069 11175.21 278.90 54218.68 88888.00 2015-03-10 06:47:01.404 069 11175.31 278.97 54218.69 88888.00 2015-03-10 06:47:01.904 069 11175.39 279.04 54218.65 88888.00 2015-03-10 06:47:02.404 069 11175.47 279.11 54218.64 88888.00 2015-03-10 06:47:02.904 069 11175.56 279.13 54218.62 88888.00 2015-03-10 06:47:03.404 069 11175.62 279.16 54218.56 88888.00 2015-03-10 06:47:03.904 069 11175.74 279.22 54218.48 88888.00 2015-03-10 06:47:04.404 069 11175.76 279.28 54218.47 88888.00 2015-03-10 06:47:04.904 069 11175.61 279.40 54218.50 88888.00 2015-03-10 06:47:05.404 069 11175.51 279.56 54218.45 88888.00 2015-03-10 06:47:05.904 069 11175.45 279.72 54218.44 88888.00 2015-03-10 06:47:06.404 069 11175.34 279.92 54218.44 88888.00 2015-03-10 06:47:06.904 069 11175.36 280.14 54218.38 88888.00 2015-03-10 06:47:07.404 069 11175.39 280.25 54218.26 88888.00 2015-03-10 06:47:07.904 069 11175.41 280.43 54218.13 88888.00 2015-03-10 06:47:08.404 069 11175.42 280.56 54217.99 88888.00 2015-03-10 06:47:08.904 069 11175.48 280.65 54217.83 88888.00 2015-03-10 06:47:09.404 069 11175.47 280.82 54217.63 88888.00 2015-03-10 06:47:09.904 069 11175.50 280.93 54217.54 88888.00 2015-03-10 06:47:10.404 069 11175.51 281.09 54217.43 88888.00 2015-03-10 06:47:10.904 069 11175.48 281.39 54217.33 88888.00 2015-03-10 06:47:11.404 069 11175.52 281.54 54217.19 88888.00 2015-03-10 06:47:11.904 069 11175.51 281.66 54217.14 88888.00 2015-03-10 06:47:12.404 069 11175.55 281.86 54217.06 88888.00 2015-03-10 06:47:12.904 069 11175.55 282.04 54216.93 88888.00 2015-03-10 06:47:13.404 069 11175.60 282.16 54216.80 88888.00 2015-03-10 06:47:13.904 069 11175.53 282.34 54216.68 88888.00 2015-03-10 06:47:14.404 069 11175.58 282.49 54216.59 88888.00 2015-03-10 06:47:14.904 069 11175.66 282.68 54216.50 88888.00 2015-03-10 06:47:15.404 069 11175.66 282.72 54216.36 88888.00 2015-03-10 06:47:15.904 069 11175.65 282.80 54216.20 88888.00 2015-03-10 06:47:16.404 069 11175.65 282.77 54216.13 88888.00 2015-03-10 06:47:16.904 069 11175.66 282.68 54215.97 88888.00 2015-03-10 06:47:17.404 069 11175.71 282.68 54215.84 88888.00 2015-03-10 06:47:17.904 069 11175.73 282.66 54215.74 88888.00 2015-03-10 06:47:18.404 069 11175.68 282.66 54215.62 88888.00 2015-03-10 06:47:18.904 069 11175.63 282.63 54215.57 88888.00 2015-03-10 06:47:19.404 069 11175.66 282.63 54215.48 88888.00 2015-03-10 06:47:19.904 069 11175.62 282.71 54215.45 88888.00 2015-03-10 06:47:20.404 069 11175.58 282.71 54215.44 88888.00 2015-03-10 06:47:20.904 069 11175.51 282.75 54215.33 88888.00 2015-03-10 06:47:21.404 069 11175.47 282.80 54215.14 88888.00 2015-03-10 06:47:21.904 069 11175.45 282.85 54215.03 88888.00 2015-03-10 06:47:22.404 069 11175.39 282.99 54214.94 88888.00 2015-03-10 06:47:22.904 069 11175.26 283.12 54214.94 88888.00 2015-03-10 06:47:23.404 069 11175.08 283.21 54214.96 88888.00 2015-03-10 06:47:23.904 069 11174.99 283.28 54214.89 88888.00 2015-03-10 06:47:24.404 069 11175.03 283.36 54214.83 88888.00 2015-03-10 06:47:24.904 069 11174.99 283.31 54214.74 88888.00 2015-03-10 06:47:25.404 069 11175.06 283.19 54214.67 88888.00 2015-03-10 06:47:25.904 069 11175.13 283.08 54214.58 88888.00 2015-03-10 06:47:26.404 069 11175.19 282.96 54214.47 88888.00 2015-03-10 06:47:26.904 069 11175.15 282.84 54214.40 88888.00 2015-03-10 06:47:27.404 069 11175.21 282.67 54214.40 88888.00 2015-03-10 06:47:27.904 069 11175.36 282.52 54214.47 88888.00 2015-03-10 06:47:28.404 069 11175.47 282.40 54214.49 88888.00 2015-03-10 06:47:28.904 069 11175.63 282.32 54214.48 88888.00 2015-03-10 06:47:29.404 069 11175.82 282.23 54214.33 88888.00 2015-03-10 06:47:29.904 069 11175.95 282.09 54214.16 88888.00 2015-03-10 06:47:30.404 069 11176.05 282.00 54214.10 88888.00 2015-03-10 06:47:30.904 069 11176.13 281.90 54214.15 88888.00 2015-03-10 06:47:31.404 069 11176.24 281.83 54214.15 88888.00 2015-03-10 06:47:31.904 069 11176.33 281.75 54214.10 88888.00 2015-03-10 06:47:32.404 069 11176.44 281.61 54214.06 88888.00 2015-03-10 06:47:32.904 069 11176.58 281.44 54214.04 88888.00 2015-03-10 06:47:33.404 069 11176.63 281.48 54214.01 88888.00 2015-03-10 06:47:33.904 069 11176.68 281.41 54214.01 88888.00 2015-03-10 06:47:34.404 069 11176.71 281.36 54213.94 88888.00 2015-03-10 06:47:34.904 069 11176.75 281.41 54213.85 88888.00 2015-03-10 06:47:35.404 069 11176.76 281.36 54213.82 88888.00 2015-03-10 06:47:35.904 069 11176.77 281.30 54213.82 88888.00 2015-03-10 06:47:36.404 069 11176.76 281.28 54213.88 88888.00 2015-03-10 06:47:36.904 069 11176.71 281.34 54213.99 88888.00 2015-03-10 06:47:37.404 069 11176.77 281.44 54214.12 88888.00 2015-03-10 06:47:37.904 069 11176.81 281.43 54214.16 88888.00 2015-03-10 06:47:38.404 069 11176.76 281.43 54214.21 88888.00 2015-03-10 06:47:38.904 069 11176.75 281.47 54214.26 88888.00 2015-03-10 06:47:39.404 069 11176.77 281.48 54214.29 88888.00 2015-03-10 06:47:39.904 069 11176.80 281.47 54214.35 88888.00 2015-03-10 06:47:40.404 069 11176.73 281.58 54214.38 88888.00 2015-03-10 06:47:40.904 069 11176.71 281.72 54214.42 88888.00 2015-03-10 06:47:41.404 069 11176.55 281.89 54214.45 88888.00 2015-03-10 06:47:41.904 069 11176.40 282.03 54214.32 88888.00 2015-03-10 06:47:42.404 069 11176.33 282.24 54214.32 88888.00 2015-03-10 06:47:42.904 069 11176.30 282.42 54214.36 88888.00 2015-03-10 06:47:43.404 069 11176.25 282.58 54214.29 88888.00 2015-03-10 06:47:43.904 069 11176.23 282.80 54214.27 88888.00 2015-03-10 06:47:44.404 069 11176.24 282.93 54214.26 88888.00 2015-03-10 06:47:44.904 069 11176.26 283.17 54214.20 88888.00 2015-03-10 06:47:45.404 069 11176.23 283.27 54214.15 88888.00 2015-03-10 06:47:45.904 069 11176.25 283.41 54214.12 88888.00 2015-03-10 06:47:46.404 069 11176.25 283.58 54214.14 88888.00 2015-03-10 06:47:46.904 069 11176.28 283.68 54214.20 88888.00 2015-03-10 06:47:47.404 069 11176.21 283.71 54214.26 88888.00 2015-03-10 06:47:47.904 069 11176.19 283.80 54214.30 88888.00 2015-03-10 06:47:48.404 069 11176.09 283.87 54214.30 88888.00 2015-03-10 06:47:48.904 069 11176.10 283.95 54214.34 88888.00 2015-03-10 06:47:49.404 069 11176.12 284.02 54214.36 88888.00 2015-03-10 06:47:49.904 069 11176.05 284.06 54214.39 88888.00 2015-03-10 06:47:50.404 069 11176.14 284.09 54214.54 88888.00 2015-03-10 06:47:50.904 069 11176.23 284.07 54214.60 88888.00 2015-03-10 06:47:51.404 069 11176.25 284.06 54214.60 88888.00 2015-03-10 06:47:51.904 069 11176.19 284.17 54214.58 88888.00 2015-03-10 06:47:52.404 069 11176.14 284.23 54214.50 88888.00 2015-03-10 06:47:52.904 069 11176.08 284.31 54214.41 88888.00 2015-03-10 06:47:53.404 069 11175.98 284.43 54214.33 88888.00 2015-03-10 06:47:53.904 069 11175.92 284.56 54214.33 88888.00 2015-03-10 06:47:54.404 069 11175.92 284.73 54214.32 88888.00 2015-03-10 06:47:54.904 069 11175.82 284.83 54214.34 88888.00 2015-03-10 06:47:55.404 069 11175.89 284.89 54214.20 88888.00 2015-03-10 06:47:55.904 069 11175.89 285.00 54214.10 88888.00 2015-03-10 06:47:56.404 069 11175.89 285.12 54214.03 88888.00 2015-03-10 06:47:56.904 069 11175.82 285.24 54213.98 88888.00 2015-03-10 06:47:57.404 069 11175.89 285.33 54213.97 88888.00 2015-03-10 06:47:57.904 069 11175.94 285.48 54213.96 88888.00 2015-03-10 06:47:58.404 069 11176.00 285.57 54213.96 88888.00 2015-03-10 06:47:58.904 069 11176.09 285.61 54214.04 88888.00 2015-03-10 06:47:59.404 069 11176.16 285.64 54214.09 88888.00 2015-03-10 06:47:59.904 069 11176.23 285.70 54214.15 88888.00 2015-03-10 06:48:00.404 069 11176.30 285.73 54214.21 88888.00 2015-03-10 06:48:00.904 069 11176.36 285.80 54214.29 88888.00 2015-03-10 06:48:01.404 069 11176.46 285.81 54214.36 88888.00 2015-03-10 06:48:01.904 069 11176.58 285.83 54214.40 88888.00 2015-03-10 06:48:02.404 069 11176.72 285.88 54214.49 88888.00 2015-03-10 06:48:02.904 069 11176.87 285.86 54214.57 88888.00 2015-03-10 06:48:03.404 069 11176.99 285.90 54214.60 88888.00 2015-03-10 06:48:03.904 069 11177.10 285.98 54214.67 88888.00 2015-03-10 06:48:04.404 069 11177.18 286.03 54214.70 88888.00 2015-03-10 06:48:04.904 069 11177.25 286.04 54214.74 88888.00 2015-03-10 06:48:05.404 069 11177.24 286.14 54214.73 88888.00 2015-03-10 06:48:05.904 069 11177.20 286.27 54214.69 88888.00 2015-03-10 06:48:06.404 069 11177.17 286.45 54214.74 88888.00 2015-03-10 06:48:06.904 069 11177.09 286.68 54214.74 88888.00 2015-03-10 06:48:07.404 069 11177.10 286.92 54214.64 88888.00 2015-03-10 06:48:07.904 069 11177.10 287.13 54214.73 88888.00 2015-03-10 06:48:08.404 069 11177.12 287.33 54214.83 88888.00 2015-03-10 06:48:08.904 069 11177.13 287.53 54214.85 88888.00 2015-03-10 06:48:09.404 069 11177.03 287.76 54214.87 88888.00 2015-03-10 06:48:09.904 069 11176.97 288.02 54215.00 88888.00 2015-03-10 06:48:10.404 069 11176.93 288.20 54215.14 88888.00 2015-03-10 06:48:10.904 069 11176.89 288.33 54215.18 88888.00 2015-03-10 06:48:11.404 069 11176.91 288.52 54215.27 88888.00 2015-03-10 06:48:11.904 069 11176.84 288.68 54215.35 88888.00 2015-03-10 06:48:12.404 069 11176.71 288.84 54215.45 88888.00 2015-03-10 06:48:12.904 069 11176.68 288.95 54215.49 88888.00 2015-03-10 06:48:13.404 069 11176.61 289.10 54215.52 88888.00 2015-03-10 06:48:13.904 069 11176.40 289.27 54215.55 88888.00 2015-03-10 06:48:14.404 069 11176.29 289.56 54215.43 88888.00 2015-03-10 06:48:14.904 069 11176.23 289.78 54215.45 88888.00 2015-03-10 06:48:15.404 069 11176.15 289.94 54215.44 88888.00 2015-03-10 06:48:15.904 069 11176.09 290.06 54215.46 88888.00 2015-03-10 06:48:16.404 069 11176.13 290.07 54215.49 88888.00 2015-03-10 06:48:16.904 069 11176.10 290.04 54215.52 88888.00 2015-03-10 06:48:17.404 069 11176.09 290.04 54215.55 88888.00 2015-03-10 06:48:17.904 069 11176.05 290.02 54215.62 88888.00 2015-03-10 06:48:18.404 069 11176.07 289.93 54215.76 88888.00 2015-03-10 06:48:18.904 069 11176.10 289.93 54215.94 88888.00 2015-03-10 06:48:19.404 069 11176.12 289.97 54216.22 88888.00 2015-03-10 06:48:19.904 069 11176.08 289.94 54216.36 88888.00 2015-03-10 06:48:20.404 069 11176.09 289.92 54216.50 88888.00 2015-03-10 06:48:20.904 069 11176.13 289.87 54216.59 88888.00 2015-03-10 06:48:21.404 069 11176.24 289.78 54216.70 88888.00 2015-03-10 06:48:21.904 069 11176.29 289.75 54216.81 88888.00 2015-03-10 06:48:22.404 069 11176.30 289.67 54217.03 88888.00 2015-03-10 06:48:22.904 069 11176.37 289.62 54217.11 88888.00 2015-03-10 06:48:23.404 069 11176.36 289.62 54217.17 88888.00 2015-03-10 06:48:23.904 069 11176.34 289.62 54217.30 88888.00 2015-03-10 06:48:24.404 069 11176.35 289.60 54217.43 88888.00 2015-03-10 06:48:24.904 069 11176.31 289.58 54217.56 88888.00 2015-03-10 06:48:25.404 069 11176.26 289.58 54217.64 88888.00 2015-03-10 06:48:25.904 069 11176.26 289.52 54217.77 88888.00 2015-03-10 06:48:26.404 069 11176.24 289.54 54217.95 88888.00 2015-03-10 06:48:26.904 069 11176.23 289.60 54218.13 88888.00 2015-03-10 06:48:27.404 069 11176.19 289.66 54218.25 88888.00 2015-03-10 06:48:27.904 069 11176.23 289.61 54218.27 88888.00 2015-03-10 06:48:28.404 069 11176.21 289.67 54218.42 88888.00 2015-03-10 06:48:28.904 069 11176.21 289.69 54218.63 88888.00 2015-03-10 06:48:29.404 069 11176.25 289.68 54218.73 88888.00 2015-03-10 06:48:29.904 069 11176.25 289.70 54218.87 88888.00 2015-03-10 06:48:30.404 069 11176.26 289.77 54218.99 88888.00 2015-03-10 06:48:30.904 069 11176.31 289.73 54219.12 88888.00 2015-03-10 06:48:31.404 069 11176.28 289.69 54219.31 88888.00 2015-03-10 06:48:31.904 069 11176.26 289.72 54219.54 88888.00 2015-03-10 06:48:32.404 069 11176.28 289.79 54219.71 88888.00 2015-03-10 06:48:32.904 069 11176.25 289.84 54219.82 88888.00 2015-03-10 06:48:33.404 069 11176.19 289.95 54219.99 88888.00 2015-03-10 06:48:33.904 069 11176.14 290.03 54220.23 88888.00 2015-03-10 06:48:34.404 069 11176.23 290.20 54220.46 88888.00 2015-03-10 06:48:34.904 069 11176.19 290.29 54220.62 88888.00 2015-03-10 06:48:35.404 069 11176.18 290.30 54220.76 88888.00 2015-03-10 06:48:35.904 069 11176.21 290.36 54220.80 88888.00 2015-03-10 06:48:36.404 069 11176.29 290.43 54220.88 88888.00 2015-03-10 06:48:36.904 069 11176.34 290.52 54220.98 88888.00 2015-03-10 06:48:37.404 069 11176.34 290.62 54221.02 88888.00 2015-03-10 06:48:37.904 069 11176.37 290.69 54221.01 88888.00 2015-03-10 06:48:38.404 069 11176.36 290.68 54221.05 88888.00 2015-03-10 06:48:38.904 069 11176.31 290.60 54221.07 88888.00 2015-03-10 06:48:39.404 069 11176.25 290.55 54220.94 88888.00 2015-03-10 06:48:39.904 069 11176.23 290.52 54220.85 88888.00 2015-03-10 06:48:40.404 069 11176.16 290.53 54220.73 88888.00 2015-03-10 06:48:40.904 069 11176.20 290.45 54220.67 88888.00 2015-03-10 06:48:41.404 069 11176.19 290.39 54220.63 88888.00 2015-03-10 06:48:41.904 069 11176.23 290.29 54220.59 88888.00 2015-03-10 06:48:42.404 069 11176.34 290.22 54220.56 88888.00 2015-03-10 06:48:42.904 069 11176.42 290.07 54220.50 88888.00 2015-03-10 06:48:43.404 069 11176.55 289.86 54220.58 88888.00 2015-03-10 06:48:43.904 069 11176.70 289.75 54220.66 88888.00 2015-03-10 06:48:44.404 069 11176.86 289.66 54220.64 88888.00 2015-03-10 06:48:44.904 069 11176.99 289.70 54220.61 88888.00 2015-03-10 06:48:45.404 069 11177.12 289.72 54220.62 88888.00 2015-03-10 06:48:45.904 069 11177.23 289.79 54220.59 88888.00 2015-03-10 06:48:46.404 069 11177.25 289.90 54220.61 88888.00 2015-03-10 06:48:46.904 069 11177.35 290.03 54220.59 88888.00 2015-03-10 06:48:47.404 069 11177.46 290.21 54220.61 88888.00 2015-03-10 06:48:47.904 069 11177.54 290.31 54220.63 88888.00 2015-03-10 06:48:48.404 069 11177.57 290.37 54220.66 88888.00 2015-03-10 06:48:48.904 069 11177.57 290.46 54220.62 88888.00 2015-03-10 06:48:49.404 069 11177.64 290.53 54220.57 88888.00 2015-03-10 06:48:49.904 069 11177.70 290.57 54220.57 88888.00 2015-03-10 06:48:50.404 069 11177.77 290.66 54220.61 88888.00 2015-03-10 06:48:50.904 069 11177.82 290.83 54220.66 88888.00 2015-03-10 06:48:51.404 069 11177.90 291.07 54220.67 88888.00 2015-03-10 06:48:51.904 069 11177.99 291.31 54220.70 88888.00 2015-03-10 06:48:52.404 069 11177.95 291.50 54220.71 88888.00 2015-03-10 06:48:52.904 069 11177.91 291.66 54220.62 88888.00 2015-03-10 06:48:53.404 069 11177.87 291.91 54220.53 88888.00 2015-03-10 06:48:53.904 069 11177.83 292.06 54220.50 88888.00 2015-03-10 06:48:54.404 069 11177.80 292.29 54220.38 88888.00 2015-03-10 06:48:54.904 069 11177.62 292.56 54220.23 88888.00 2015-03-10 06:48:55.404 069 11177.52 292.83 54220.19 88888.00 2015-03-10 06:48:55.904 069 11177.56 293.00 54220.17 88888.00 2015-03-10 06:48:56.404 069 11177.49 293.16 54220.06 88888.00 2015-03-10 06:48:56.904 069 11177.48 293.21 54220.05 88888.00 2015-03-10 06:48:57.404 069 11177.50 293.24 54219.97 88888.00 2015-03-10 06:48:57.904 069 11177.46 293.26 54220.00 88888.00 2015-03-10 06:48:58.404 069 11177.34 293.33 54220.10 88888.00 2015-03-10 06:48:58.904 069 11177.25 293.34 54220.18 88888.00 2015-03-10 06:48:59.404 069 11177.17 293.33 54220.31 88888.00 2015-03-10 06:48:59.904 069 11177.01 293.38 54220.48 88888.00 2015-03-10 06:49:00.404 069 11176.91 293.43 54220.71 88888.00 2015-03-10 06:49:00.904 069 11176.89 293.48 54220.90 88888.00 2015-03-10 06:49:01.404 069 11176.86 293.48 54220.97 88888.00 2015-03-10 06:49:01.904 069 11176.88 293.47 54221.07 88888.00 2015-03-10 06:49:02.404 069 11176.88 293.50 54221.08 88888.00 2015-03-10 06:49:02.904 069 11176.87 293.50 54221.08 88888.00 2015-03-10 06:49:03.404 069 11176.87 293.38 54221.16 88888.00 2015-03-10 06:49:03.904 069 11176.84 293.28 54221.22 88888.00 2015-03-10 06:49:04.404 069 11176.80 293.23 54221.32 88888.00 2015-03-10 06:49:04.904 069 11176.73 293.09 54221.37 88888.00 2015-03-10 06:49:05.404 069 11176.73 292.99 54221.41 88888.00 2015-03-10 06:49:05.904 069 11176.63 292.91 54221.52 88888.00 2015-03-10 06:49:06.404 069 11176.55 292.80 54221.60 88888.00 2015-03-10 06:49:06.904 069 11176.47 292.76 54221.64 88888.00 2015-03-10 06:49:07.404 069 11176.41 292.72 54221.76 88888.00 2015-03-10 06:49:07.904 069 11176.35 292.75 54221.86 88888.00 2015-03-10 06:49:08.404 069 11176.31 292.85 54221.95 88888.00 2015-03-10 06:49:08.904 069 11176.31 293.00 54221.97 88888.00 2015-03-10 06:49:09.404 069 11176.30 293.05 54221.96 88888.00 2015-03-10 06:49:09.904 069 11176.36 293.15 54221.93 88888.00 2015-03-10 06:49:10.404 069 11176.44 293.16 54221.92 88888.00 2015-03-10 06:49:10.904 069 11176.47 293.19 54221.89 88888.00 2015-03-10 06:49:11.404 069 11176.50 293.19 54221.82 88888.00 2015-03-10 06:49:11.904 069 11176.56 293.16 54221.78 88888.00 2015-03-10 06:49:12.404 069 11176.67 293.14 54221.72 88888.00 2015-03-10 06:49:12.904 069 11176.68 293.04 54221.73 88888.00 2015-03-10 06:49:13.404 069 11176.78 293.00 54221.73 88888.00 2015-03-10 06:49:13.904 069 11176.82 292.85 54221.72 88888.00 2015-03-10 06:49:14.404 069 11176.91 292.79 54221.70 88888.00 2015-03-10 06:49:14.904 069 11177.03 292.75 54221.73 88888.00 2015-03-10 06:49:15.404 069 11177.10 292.65 54221.78 88888.00 2015-03-10 06:49:15.904 069 11177.18 292.62 54221.72 88888.00 2015-03-10 06:49:16.404 069 11177.22 292.68 54221.66 88888.00 2015-03-10 06:49:16.904 069 11177.20 292.74 54221.69 88888.00 2015-03-10 06:49:17.405 069 11177.15 292.82 54221.75 88888.00 2015-03-10 06:49:17.905 069 11177.04 292.90 54221.82 88888.00 2015-03-10 06:49:18.405 069 11176.92 293.09 54221.77 88888.00 2015-03-10 06:49:18.905 069 11176.84 293.15 54221.87 88888.00 2015-03-10 06:49:19.405 069 11176.73 293.24 54221.99 88888.00 2015-03-10 06:49:19.905 069 11176.61 293.31 54222.10 88888.00 2015-03-10 06:49:20.405 069 11176.41 293.34 54222.22 88888.00 2015-03-10 06:49:20.905 069 11176.28 293.43 54222.31 88888.00 2015-03-10 06:49:21.405 069 11176.16 293.39 54222.48 88888.00 2015-03-10 06:49:21.905 069 11176.14 293.32 54222.60 88888.00 2015-03-10 06:49:22.405 069 11176.04 293.35 54222.64 88888.00 2015-03-10 06:49:22.905 069 11175.99 293.38 54222.61 88888.00 2015-03-10 06:49:23.405 069 11176.04 293.38 54222.61 88888.00 2015-03-10 06:49:23.905 069 11176.07 293.31 54222.63 88888.00 2015-03-10 06:49:24.405 069 11175.98 293.30 54222.66 88888.00 2015-03-10 06:49:24.905 069 11175.93 293.32 54222.65 88888.00 2015-03-10 06:49:25.405 069 11175.89 293.34 54222.61 88888.00 2015-03-10 06:49:25.905 069 11175.87 293.32 54222.59 88888.00 2015-03-10 06:49:26.405 069 11175.88 293.34 54222.49 88888.00 2015-03-10 06:49:26.905 069 11175.73 293.18 54222.49 88888.00 2015-03-10 06:49:27.405 069 11175.63 293.09 54222.40 88888.00 2015-03-10 06:49:27.905 069 11175.65 292.98 54222.38 88888.00 2015-03-10 06:49:28.405 069 11175.62 292.84 54222.46 88888.00 2015-03-10 06:49:28.905 069 11175.58 292.73 54222.46 88888.00 2015-03-10 06:49:29.405 069 11175.48 292.65 54222.47 88888.00 2015-03-10 06:49:29.905 069 11175.41 292.54 54222.54 88888.00 2015-03-10 06:49:30.405 069 11175.35 292.42 54222.56 88888.00 2015-03-10 06:49:30.905 069 11175.27 292.34 54222.54 88888.00 2015-03-10 06:49:31.405 069 11175.29 292.24 54222.50 88888.00 2015-03-10 06:49:31.905 069 11175.22 292.14 54222.52 88888.00 2015-03-10 06:49:32.405 069 11175.13 292.03 54222.54 88888.00 2015-03-10 06:49:32.905 069 11175.13 291.91 54222.47 88888.00 2015-03-10 06:49:33.405 069 11175.14 291.87 54222.43 88888.00 2015-03-10 06:49:33.905 069 11175.09 291.82 54222.39 88888.00 2015-03-10 06:49:34.405 069 11175.00 291.71 54222.40 88888.00 2015-03-10 06:49:34.905 069 11174.98 291.73 54222.41 88888.00 2015-03-10 06:49:35.405 069 11174.89 291.69 54222.36 88888.00 2015-03-10 06:49:35.905 069 11174.88 291.65 54222.31 88888.00 2015-03-10 06:49:36.405 069 11174.82 291.73 54222.25 88888.00 2015-03-10 06:49:36.905 069 11174.75 291.76 54222.29 88888.00 2015-03-10 06:49:37.405 069 11174.77 291.62 54222.29 88888.00 2015-03-10 06:49:37.905 069 11174.77 291.45 54222.33 88888.00 2015-03-10 06:49:38.405 069 11174.68 291.36 54222.36 88888.00 2015-03-10 06:49:38.905 069 11174.54 291.27 54222.50 88888.00 2015-03-10 06:49:39.405 069 11174.54 291.19 54222.60 88888.00 2015-03-10 06:49:39.905 069 11174.48 291.20 54222.60 88888.00 2015-03-10 06:49:40.405 069 11174.45 291.18 54222.64 88888.00 2015-03-10 06:49:40.905 069 11174.40 291.22 54222.67 88888.00 2015-03-10 06:49:41.405 069 11174.33 291.20 54222.64 88888.00 2015-03-10 06:49:41.905 069 11174.27 291.10 54222.60 88888.00 2015-03-10 06:49:42.405 069 11174.32 291.14 54222.55 88888.00 2015-03-10 06:49:42.905 069 11174.28 291.14 54222.52 88888.00 2015-03-10 06:49:43.405 069 11174.24 291.12 54222.49 88888.00 2015-03-10 06:49:43.905 069 11174.16 291.15 54222.41 88888.00 2015-03-10 06:49:44.405 069 11174.03 291.14 54222.34 88888.00 2015-03-10 06:49:44.905 069 11173.91 291.14 54222.25 88888.00 2015-03-10 06:49:45.405 069 11173.82 291.19 54222.28 88888.00 2015-03-10 06:49:45.905 069 11173.75 291.16 54222.25 88888.00 2015-03-10 06:49:46.405 069 11173.65 291.18 54222.30 88888.00 2015-03-10 06:49:46.905 069 11173.58 291.06 54222.39 88888.00 2015-03-10 06:49:47.405 069 11173.52 290.98 54222.41 88888.00 2015-03-10 06:49:47.905 069 11173.51 290.86 54222.47 88888.00 2015-03-10 06:49:48.405 069 11173.42 290.79 54222.54 88888.00 2015-03-10 06:49:48.905 069 11173.33 290.76 54222.58 88888.00 2015-03-10 06:49:49.405 069 11173.32 290.68 54222.61 88888.00 2015-03-10 06:49:49.905 069 11173.31 290.59 54222.68 88888.00 2015-03-10 06:49:50.405 069 11173.27 290.49 54222.77 88888.00 2015-03-10 06:49:50.905 069 11173.15 290.39 54222.80 88888.00 2015-03-10 06:49:51.405 069 11173.10 290.38 54222.75 88888.00 2015-03-10 06:49:51.905 069 11172.92 290.40 54222.77 88888.00 2015-03-10 06:49:52.405 069 11172.80 290.52 54222.76 88888.00 2015-03-10 06:49:52.905 069 11172.60 290.61 54222.77 88888.00 2015-03-10 06:49:53.405 069 11172.48 290.62 54222.82 88888.00 2015-03-10 06:49:53.905 069 11172.44 290.56 54222.76 88888.00 2015-03-10 06:49:54.405 069 11172.39 290.44 54222.84 88888.00 2015-03-10 06:49:54.905 069 11172.36 290.32 54222.85 88888.00 2015-03-10 06:49:55.405 069 11172.36 290.25 54222.87 88888.00 2015-03-10 06:49:55.905 069 11172.33 290.15 54222.91 88888.00 2015-03-10 06:49:56.405 069 11172.34 290.03 54222.91 88888.00 2015-03-10 06:49:56.905 069 11172.29 289.96 54222.93 88888.00 2015-03-10 06:49:57.405 069 11172.28 289.83 54223.04 88888.00 2015-03-10 06:49:57.905 069 11172.33 289.70 54223.13 88888.00 2015-03-10 06:49:58.405 069 11172.28 289.67 54223.16 88888.00 2015-03-10 06:49:58.905 069 11172.26 289.68 54223.18 88888.00 2015-03-10 06:49:59.405 069 11172.24 289.61 54223.20 88888.00 2015-03-10 06:49:59.905 069 11172.17 289.58 54223.20 88888.00 2015-03-10 06:50:00.405 069 11172.05 289.61 54223.12 88888.00 2015-03-10 06:50:00.905 069 11171.96 289.64 54223.15 88888.00 2015-03-10 06:50:01.405 069 11171.85 289.71 54223.18 88888.00 2015-03-10 06:50:01.905 069 11171.76 289.73 54223.27 88888.00 2015-03-10 06:50:02.405 069 11171.65 289.72 54223.26 88888.00 2015-03-10 06:50:02.905 069 11171.63 289.68 54223.25 88888.00 2015-03-10 06:50:03.405 069 11171.61 289.59 54223.30 88888.00 2015-03-10 06:50:03.905 069 11171.59 289.46 54223.48 88888.00 2015-03-10 06:50:04.405 069 11171.58 289.38 54223.50 88888.00 2015-03-10 06:50:04.905 069 11171.64 289.31 54223.61 88888.00 2015-03-10 06:50:05.405 069 11171.55 289.14 54223.69 88888.00 2015-03-10 06:50:05.905 069 11171.54 289.07 54223.77 88888.00 2015-03-10 06:50:06.405 069 11171.53 289.16 54223.94 88888.00 2015-03-10 06:50:06.905 069 11171.47 289.17 54224.08 88888.00 2015-03-10 06:50:07.405 069 11171.43 289.19 54224.18 88888.00 2015-03-10 06:50:07.905 069 11171.40 289.28 54224.26 88888.00 2015-03-10 06:50:08.405 069 11171.39 289.41 54224.23 88888.00 2015-03-10 06:50:08.905 069 11171.38 289.45 54224.15 88888.00 2015-03-10 06:50:09.405 069 11171.37 289.56 54224.20 88888.00 2015-03-10 06:50:09.905 069 11171.26 289.61 54224.18 88888.00 2015-03-10 06:50:10.405 069 11171.19 289.60 54224.20 88888.00 2015-03-10 06:50:10.905 069 11171.16 289.59 54224.16 88888.00 2015-03-10 06:50:11.405 069 11171.14 289.52 54224.17 88888.00 2015-03-10 06:50:11.905 069 11171.19 289.42 54224.21 88888.00 2015-03-10 06:50:12.405 069 11171.27 289.26 54224.30 88888.00 2015-03-10 06:50:12.905 069 11171.35 289.07 54224.40 88888.00 2015-03-10 06:50:13.405 069 11171.39 288.97 54224.45 88888.00 2015-03-10 06:50:13.905 069 11171.44 288.92 54224.52 88888.00 2015-03-10 06:50:14.405 069 11171.55 288.88 54224.65 88888.00 2015-03-10 06:50:14.905 069 11171.58 288.83 54224.85 88888.00 2015-03-10 06:50:15.405 069 11171.68 288.82 54225.09 88888.00 2015-03-10 06:50:15.905 069 11171.76 288.86 54225.27 88888.00 2015-03-10 06:50:16.405 069 11171.80 288.86 54225.33 88888.00 2015-03-10 06:50:16.905 069 11171.84 288.93 54225.41 88888.00 2015-03-10 06:50:17.405 069 11171.90 289.00 54225.43 88888.00 2015-03-10 06:50:17.905 069 11171.94 289.08 54225.40 88888.00 2015-03-10 06:50:18.405 069 11171.92 289.17 54225.50 88888.00 2015-03-10 06:50:18.905 069 11172.05 289.25 54225.61 88888.00 2015-03-10 06:50:19.405 069 11172.06 289.33 54225.71 88888.00 2015-03-10 06:50:19.905 069 11172.00 289.39 54225.72 88888.00 2015-03-10 06:50:20.405 069 11172.00 289.39 54225.76 88888.00 2015-03-10 06:50:20.905 069 11172.05 289.39 54225.92 88888.00 2015-03-10 06:50:21.405 069 11172.10 289.34 54226.07 88888.00 2015-03-10 06:50:21.905 069 11172.20 289.26 54226.16 88888.00 2015-03-10 06:50:22.405 069 11172.29 289.29 54226.32 88888.00 2015-03-10 06:50:22.905 069 11172.39 289.29 54226.41 88888.00 2015-03-10 06:50:23.405 069 11172.44 289.27 54226.55 88888.00 2015-03-10 06:50:23.905 069 11172.39 289.30 54226.64 88888.00 2015-03-10 06:50:24.405 069 11172.39 289.22 54226.72 88888.00 2015-03-10 06:50:24.905 069 11172.43 289.18 54226.90 88888.00 2015-03-10 06:50:25.405 069 11172.47 289.08 54227.02 88888.00 2015-03-10 06:50:25.905 069 11172.45 288.96 54227.19 88888.00 2015-03-10 06:50:26.405 069 11172.45 288.79 54227.22 88888.00 2015-03-10 06:50:26.905 069 11172.47 288.67 54227.24 88888.00 2015-03-10 06:50:27.405 069 11172.48 288.60 54227.28 88888.00 2015-03-10 06:50:27.905 069 11172.60 288.50 54227.32 88888.00 2015-03-10 06:50:28.405 069 11172.73 288.29 54227.45 88888.00 2015-03-10 06:50:28.905 069 11172.80 288.12 54227.51 88888.00 2015-03-10 06:50:29.405 069 11172.88 288.11 54227.67 88888.00 2015-03-10 06:50:29.905 069 11172.94 288.07 54227.82 88888.00 2015-03-10 06:50:30.405 069 11172.95 287.98 54227.90 88888.00 2015-03-10 06:50:30.905 069 11173.06 288.03 54228.00 88888.00 2015-03-10 06:50:31.405 069 11173.17 288.08 54228.10 88888.00 2015-03-10 06:50:31.905 069 11173.25 288.04 54228.20 88888.00 2015-03-10 06:50:32.405 069 11173.31 287.98 54228.21 88888.00 2015-03-10 06:50:32.905 069 11173.47 287.85 54228.36 88888.00 2015-03-10 06:50:33.405 069 11173.56 287.70 54228.52 88888.00 2015-03-10 06:50:33.905 069 11173.60 287.56 54228.64 88888.00 2015-03-10 06:50:34.405 069 11173.64 287.43 54228.80 88888.00 2015-03-10 06:50:34.905 069 11173.65 287.32 54228.98 88888.00 2015-03-10 06:50:35.405 069 11173.62 287.07 54229.10 88888.00 2015-03-10 06:50:35.905 069 11173.57 286.91 54228.97 88888.00 2015-03-10 06:50:36.405 069 11173.60 286.69 54228.83 88888.00 2015-03-10 06:50:36.905 069 11173.59 286.50 54229.10 88888.00 2015-03-10 06:50:37.405 069 11173.54 286.40 54229.41 88888.00 2015-03-10 06:50:37.905 069 11173.54 286.27 54229.70 88888.00 2015-03-10 06:50:38.405 069 11173.52 286.17 54229.84 88888.00 2015-03-10 06:50:38.905 069 11173.48 286.07 54229.96 88888.00 2015-03-10 06:50:39.405 069 11173.48 285.96 54230.05 88888.00 2015-03-10 06:50:39.905 069 11173.43 285.91 54230.18 88888.00 2015-03-10 06:50:40.405 069 11173.44 285.95 54230.27 88888.00 2015-03-10 06:50:40.905 069 11173.47 285.89 54230.35 88888.00 2015-03-10 06:50:41.405 069 11173.52 285.91 54230.39 88888.00 2015-03-10 06:50:41.905 069 11173.54 285.82 54230.48 88888.00 2015-03-10 06:50:42.405 069 11173.49 285.74 54230.65 88888.00 2015-03-10 06:50:42.905 069 11173.46 285.66 54230.73 88888.00 2015-03-10 06:50:43.405 069 11173.53 285.51 54230.81 88888.00 2015-03-10 06:50:43.905 069 11173.54 285.36 54230.83 88888.00 2015-03-10 06:50:44.405 069 11173.62 285.21 54230.88 88888.00 2015-03-10 06:50:44.905 069 11173.74 285.14 54230.92 88888.00 2015-03-10 06:50:45.405 069 11173.77 285.05 54231.00 88888.00 2015-03-10 06:50:45.905 069 11173.82 285.00 54231.14 88888.00 2015-03-10 06:50:46.405 069 11173.86 285.04 54231.19 88888.00 2015-03-10 06:50:46.905 069 11173.99 285.10 54231.26 88888.00 2015-03-10 06:50:47.405 069 11174.03 285.17 54231.29 88888.00 2015-03-10 06:50:47.905 069 11173.96 285.14 54231.34 88888.00 2015-03-10 06:50:48.405 069 11173.94 285.11 54231.33 88888.00 2015-03-10 06:50:48.905 069 11173.99 285.14 54231.32 88888.00 2015-03-10 06:50:49.405 069 11174.06 285.14 54231.24 88888.00 2015-03-10 06:50:49.905 069 11174.10 285.10 54231.26 88888.00 2015-03-10 06:50:50.405 069 11174.11 285.02 54231.22 88888.00 2015-03-10 06:50:50.905 069 11174.14 284.96 54231.16 88888.00 2015-03-10 06:50:51.405 069 11174.17 284.87 54231.16 88888.00 2015-03-10 06:50:51.905 069 11174.10 284.82 54231.31 88888.00 2015-03-10 06:50:52.405 069 11174.07 284.82 54231.40 88888.00 2015-03-10 06:50:52.905 069 11174.11 284.81 54231.50 88888.00 2015-03-10 06:50:53.405 069 11174.14 284.88 54231.53 88888.00 2015-03-10 06:50:53.905 069 11174.21 284.87 54231.53 88888.00 2015-03-10 06:50:54.405 069 11174.24 284.85 54231.54 88888.00 2015-03-10 06:50:54.905 069 11174.25 284.80 54231.55 88888.00 2015-03-10 06:50:55.405 069 11174.19 284.81 54231.53 88888.00 2015-03-10 06:50:55.905 069 11174.15 284.81 54231.52 88888.00 2015-03-10 06:50:56.405 069 11174.14 284.74 54231.45 88888.00 2015-03-10 06:50:56.905 069 11174.14 284.64 54231.36 88888.00 2015-03-10 06:50:57.405 069 11174.16 284.57 54231.34 88888.00 2015-03-10 06:50:57.905 069 11174.17 284.46 54231.32 88888.00 2015-03-10 06:50:58.405 069 11174.14 284.26 54231.25 88888.00 2015-03-10 06:50:58.905 069 11174.12 284.05 54231.25 88888.00 2015-03-10 06:50:59.405 069 11174.19 283.93 54231.23 88888.00 2015-03-10 06:50:59.905 069 11174.26 283.75 54231.16 88888.00 2015-03-10 06:51:00.405 069 11174.33 283.55 54231.18 88888.00 2015-03-10 06:51:00.905 069 11174.40 283.37 54231.20 88888.00 2015-03-10 06:51:01.405 069 11174.52 283.16 54231.25 88888.00 2015-03-10 06:51:01.905 069 11174.62 282.99 54231.33 88888.00 2015-03-10 06:51:02.405 069 11174.71 282.92 54231.49 88888.00 2015-03-10 06:51:02.905 069 11174.75 282.84 54231.55 88888.00 2015-03-10 06:51:03.405 069 11174.82 282.75 54231.60 88888.00 2015-03-10 06:51:03.905 069 11174.85 282.79 54231.61 88888.00 2015-03-10 06:51:04.405 069 11174.87 282.71 54231.61 88888.00 2015-03-10 06:51:04.905 069 11174.93 282.66 54231.63 88888.00 2015-03-10 06:51:05.405 069 11174.98 282.62 54231.67 88888.00 2015-03-10 06:51:05.905 069 11175.11 282.50 54231.73 88888.00 2015-03-10 06:51:06.405 069 11175.21 282.41 54231.73 88888.00 2015-03-10 06:51:06.905 069 11175.31 282.34 54231.68 88888.00 2015-03-10 06:51:07.405 069 11175.45 282.25 54231.68 88888.00 2015-03-10 06:51:07.905 069 11175.58 282.17 54231.63 88888.00 2015-03-10 06:51:08.405 069 11175.72 282.15 54231.63 88888.00 2015-03-10 06:51:08.905 069 11175.82 282.06 54231.75 88888.00 2015-03-10 06:51:09.405 069 11175.89 282.06 54231.79 88888.00 2015-03-10 06:51:09.905 069 11176.02 282.07 54231.86 88888.00 2015-03-10 06:51:10.405 069 11176.21 282.07 54232.01 88888.00 2015-03-10 06:51:10.905 069 11176.39 282.11 54231.94 88888.00 2015-03-10 06:51:11.405 069 11176.51 282.16 54232.01 88888.00 2015-03-10 06:51:11.905 069 11176.65 282.24 54232.14 88888.00 2015-03-10 06:51:12.405 069 11176.73 282.32 54232.11 88888.00 2015-03-10 06:51:12.905 069 11176.75 282.37 54232.01 88888.00 2015-03-10 06:51:13.405 069 11176.88 282.43 54232.07 88888.00 2015-03-10 06:51:13.905 069 11177.04 282.48 54232.10 88888.00 2015-03-10 06:51:14.405 069 11177.19 282.54 54232.15 88888.00 2015-03-10 06:51:14.905 069 11177.28 282.55 54232.27 88888.00 2015-03-10 06:51:15.405 069 11177.31 282.59 54232.36 88888.00 2015-03-10 06:51:15.905 069 11177.50 282.58 54232.43 88888.00 2015-03-10 06:51:16.405 069 11177.66 282.60 54232.52 88888.00 2015-03-10 06:51:16.905 069 11177.77 282.57 54232.61 88888.00 2015-03-10 06:51:17.405 069 11177.86 282.51 54232.68 88888.00 2015-03-10 06:51:17.905 069 11177.99 282.43 54232.72 88888.00 2015-03-10 06:51:18.405 069 11178.19 282.30 54232.72 88888.00 2015-03-10 06:51:18.905 069 11178.29 282.26 54232.77 88888.00 2015-03-10 06:51:19.405 069 11178.44 282.20 54232.84 88888.00 2015-03-10 06:51:19.905 069 11178.61 282.15 54232.95 88888.00 2015-03-10 06:51:20.405 069 11178.77 282.07 54233.02 88888.00 2015-03-10 06:51:20.905 069 11178.87 282.00 54232.94 88888.00 2015-03-10 06:51:21.405 069 11178.96 281.92 54232.92 88888.00 2015-03-10 06:51:21.905 069 11179.06 281.92 54232.85 88888.00 2015-03-10 06:51:22.405 069 11179.06 281.94 54232.95 88888.00 2015-03-10 06:51:22.905 069 11179.11 281.95 54233.00 88888.00 2015-03-10 06:51:23.405 069 11179.14 281.96 54233.02 88888.00 2015-03-10 06:51:23.905 069 11179.13 281.95 54233.10 88888.00 2015-03-10 06:51:24.405 069 11179.18 281.91 54233.16 88888.00 2015-03-10 06:51:24.905 069 11179.21 281.89 54233.15 88888.00 2015-03-10 06:51:25.405 069 11179.32 281.86 54233.07 88888.00 2015-03-10 06:51:25.905 069 11179.44 281.93 54233.08 88888.00 2015-03-10 06:51:26.405 069 11179.52 281.87 54233.07 88888.00 2015-03-10 06:51:26.905 069 11179.58 281.90 54233.00 88888.00 2015-03-10 06:51:27.405 069 11179.70 281.91 54232.95 88888.00 2015-03-10 06:51:27.905 069 11179.73 281.93 54232.98 88888.00 2015-03-10 06:51:28.405 069 11179.76 281.94 54232.90 88888.00 2015-03-10 06:51:28.905 069 11179.75 282.01 54232.76 88888.00 2015-03-10 06:51:29.405 069 11179.79 282.03 54232.65 88888.00 2015-03-10 06:51:29.905 069 11179.76 282.06 54232.66 88888.00 2015-03-10 06:51:30.405 069 11179.74 282.10 54232.59 88888.00 2015-03-10 06:51:30.905 069 11179.76 282.15 54232.60 88888.00 2015-03-10 06:51:31.405 069 11179.79 282.15 54232.63 88888.00 2015-03-10 06:51:31.905 069 11179.84 282.13 54232.55 88888.00 2015-03-10 06:51:32.405 069 11179.90 282.13 54232.55 88888.00 2015-03-10 06:51:32.905 069 11180.03 282.15 54232.54 88888.00 2015-03-10 06:51:33.405 069 11180.07 282.11 54232.49 88888.00 2015-03-10 06:51:33.905 069 11180.12 281.96 54232.36 88888.00 2015-03-10 06:51:34.405 069 11180.17 281.82 54232.37 88888.00 2015-03-10 06:51:34.905 069 11180.12 281.73 54232.45 88888.00 2015-03-10 06:51:35.405 069 11180.10 281.62 54232.49 88888.00 2015-03-10 06:51:35.905 069 11180.07 281.44 54232.54 88888.00 2015-03-10 06:51:36.405 069 11180.05 281.31 54232.67 88888.00 2015-03-10 06:51:36.905 069 11180.06 281.26 54232.76 88888.00 2015-03-10 06:51:37.406 069 11180.12 281.22 54232.82 88888.00 2015-03-10 06:51:37.906 069 11180.18 281.15 54232.89 88888.00 2015-03-10 06:51:38.406 069 11180.15 281.09 54232.94 88888.00 2015-03-10 06:51:38.906 069 11180.17 281.07 54233.00 88888.00 2015-03-10 06:51:39.406 069 11180.25 280.98 54233.01 88888.00 2015-03-10 06:51:39.906 069 11180.16 280.97 54232.98 88888.00 2015-03-10 06:51:40.406 069 11180.17 280.89 54232.90 88888.00 2015-03-10 06:51:40.906 069 11180.18 280.86 54232.76 88888.00 2015-03-10 06:51:41.406 069 11180.20 280.85 54232.74 88888.00 2015-03-10 06:51:41.906 069 11180.27 280.86 54232.57 88888.00 2015-03-10 06:51:42.406 069 11180.27 280.89 54232.50 88888.00 2015-03-10 06:51:42.906 069 11180.27 280.86 54232.46 88888.00 2015-03-10 06:51:43.406 069 11180.34 280.83 54232.34 88888.00 2015-03-10 06:51:43.906 069 11180.42 280.84 54232.30 88888.00 2015-03-10 06:51:44.406 069 11180.47 280.77 54232.32 88888.00 2015-03-10 06:51:44.906 069 11180.53 280.73 54232.29 88888.00 2015-03-10 06:51:45.406 069 11180.58 280.69 54232.24 88888.00 2015-03-10 06:51:45.906 069 11180.64 280.69 54232.23 88888.00 2015-03-10 06:51:46.406 069 11180.73 280.77 54232.31 88888.00 2015-03-10 06:51:46.906 069 11180.74 280.78 54232.34 88888.00 2015-03-10 06:51:47.406 069 11180.81 280.81 54232.40 88888.00 2015-03-10 06:51:47.906 069 11180.96 280.81 54232.40 88888.00 2015-03-10 06:51:48.406 069 11181.06 280.85 54232.36 88888.00 2015-03-10 06:51:48.906 069 11181.18 280.88 54232.29 88888.00 2015-03-10 06:51:49.406 069 11181.26 280.90 54232.22 88888.00 2015-03-10 06:51:49.906 069 11181.35 280.92 54232.14 88888.00 2015-03-10 06:51:50.406 069 11181.35 280.91 54232.10 88888.00 2015-03-10 06:51:50.906 069 11181.46 280.90 54232.02 88888.00 2015-03-10 06:51:51.406 069 11181.52 280.90 54231.95 88888.00 2015-03-10 06:51:51.906 069 11181.51 280.84 54231.88 88888.00 2015-03-10 06:51:52.406 069 11181.49 280.76 54231.94 88888.00 2015-03-10 06:51:52.906 069 11181.51 280.74 54231.93 88888.00 2015-03-10 06:51:53.406 069 11181.57 280.69 54231.97 88888.00 2015-03-10 06:51:53.906 069 11181.58 280.72 54232.08 88888.00 2015-03-10 06:51:54.406 069 11181.63 280.72 54232.15 88888.00 2015-03-10 06:51:54.906 069 11181.59 280.72 54232.14 88888.00 2015-03-10 06:51:55.406 069 11181.65 280.76 54232.11 88888.00 2015-03-10 06:51:55.906 069 11181.77 280.78 54232.12 88888.00 2015-03-10 06:51:56.406 069 11181.78 280.90 54232.16 88888.00 2015-03-10 06:51:56.906 069 11181.74 281.08 54232.25 88888.00 2015-03-10 06:51:57.406 069 11181.70 281.27 54232.28 88888.00 2015-03-10 06:51:57.906 069 11181.69 281.43 54232.21 88888.00 2015-03-10 06:51:58.406 069 11181.70 281.64 54232.22 88888.00 2015-03-10 06:51:58.906 069 11181.69 281.82 54232.20 88888.00 2015-03-10 06:51:59.406 069 11181.67 281.96 54232.15 88888.00 2015-03-10 06:51:59.906 069 11181.65 282.18 54232.05 88888.00 2015-03-10 06:52:00.406 069 11181.49 282.37 54231.93 88888.00 2015-03-10 06:52:00.906 069 11181.36 282.55 54231.75 88888.00 2015-03-10 06:52:01.406 069 11181.26 282.68 54231.71 88888.00 2015-03-10 06:52:01.906 069 11181.21 282.79 54231.71 88888.00 2015-03-10 06:52:02.406 069 11181.15 282.84 54231.73 88888.00 2015-03-10 06:52:02.906 069 11181.16 282.91 54231.69 88888.00 2015-03-10 06:52:03.406 069 11181.26 283.01 54231.58 88888.00 2015-03-10 06:52:03.906 069 11181.36 283.03 54231.53 88888.00 2015-03-10 06:52:04.406 069 11181.46 283.02 54231.58 88888.00 2015-03-10 06:52:04.906 069 11181.52 283.00 54231.68 88888.00 2015-03-10 06:52:05.406 069 11181.59 282.92 54231.78 88888.00 2015-03-10 06:52:05.906 069 11181.74 282.95 54231.85 88888.00 2015-03-10 06:52:06.406 069 11181.95 282.93 54231.90 88888.00 2015-03-10 06:52:06.906 069 11182.05 282.86 54231.99 88888.00 2015-03-10 06:52:07.406 069 11182.17 282.89 54232.11 88888.00 2015-03-10 06:52:07.906 069 11182.25 282.87 54232.14 88888.00 2015-03-10 06:52:08.406 069 11182.32 282.80 54232.22 88888.00 2015-03-10 06:52:08.906 069 11182.40 282.80 54232.37 88888.00 2015-03-10 06:52:09.406 069 11182.46 282.84 54232.50 88888.00 2015-03-10 06:52:09.906 069 11182.52 282.91 54232.59 88888.00 2015-03-10 06:52:10.406 069 11182.61 282.99 54232.69 88888.00 2015-03-10 06:52:10.906 069 11182.62 282.92 54232.78 88888.00 2015-03-10 06:52:11.406 069 11182.66 282.88 54232.82 88888.00 2015-03-10 06:52:11.906 069 11182.77 282.93 54232.90 88888.00 2015-03-10 06:52:12.406 069 11182.84 283.02 54232.98 88888.00 2015-03-10 06:52:12.906 069 11182.87 283.05 54232.99 88888.00 2015-03-10 06:52:13.406 069 11182.97 282.99 54232.98 88888.00 2015-03-10 06:52:13.906 069 11183.02 282.95 54233.07 88888.00 2015-03-10 06:52:14.406 069 11183.11 282.92 54233.17 88888.00 2015-03-10 06:52:14.906 069 11183.21 282.87 54233.30 88888.00 2015-03-10 06:52:15.406 069 11183.26 282.85 54233.33 88888.00 2015-03-10 06:52:15.906 069 11183.34 282.82 54233.25 88888.00 2015-03-10 06:52:16.406 069 11183.42 282.76 54233.22 88888.00 2015-03-10 06:52:16.906 069 11183.52 282.65 54233.29 88888.00 2015-03-10 06:52:17.406 069 11183.66 282.54 54233.35 88888.00 2015-03-10 06:52:17.906 069 11183.77 282.49 54233.33 88888.00 2015-03-10 06:52:18.406 069 11183.95 282.40 54233.40 88888.00 2015-03-10 06:52:18.906 069 11184.08 282.34 54233.40 88888.00 2015-03-10 06:52:19.406 069 11184.21 282.20 54233.35 88888.00 2015-03-10 06:52:19.906 069 11184.42 282.08 54233.29 88888.00 2015-03-10 06:52:20.406 069 11184.57 281.87 54233.39 88888.00 2015-03-10 06:52:20.906 069 11184.75 281.73 54233.60 88888.00 2015-03-10 06:52:21.406 069 11185.01 281.65 54233.78 88888.00 2015-03-10 06:52:21.906 069 11185.13 281.53 54233.91 88888.00 2015-03-10 06:52:22.406 069 11185.19 281.44 54234.04 88888.00 2015-03-10 06:52:22.906 069 11185.22 281.30 54234.14 88888.00 2015-03-10 06:52:23.406 069 11185.30 281.14 54234.16 88888.00 2015-03-10 06:52:23.906 069 11185.36 281.01 54234.18 88888.00 2015-03-10 06:52:24.406 069 11185.40 280.96 54234.25 88888.00 2015-03-10 06:52:24.906 069 11185.44 280.88 54234.30 88888.00 2015-03-10 06:52:25.406 069 11185.45 280.85 54234.34 88888.00 2015-03-10 06:52:25.906 069 11185.46 280.83 54234.39 88888.00 2015-03-10 06:52:26.406 069 11185.46 280.82 54234.36 88888.00 2015-03-10 06:52:26.906 069 11185.53 280.81 54234.45 88888.00 2015-03-10 06:52:27.406 069 11185.60 280.90 54234.57 88888.00 2015-03-10 06:52:27.906 069 11185.69 281.03 54234.58 88888.00 2015-03-10 06:52:28.406 069 11185.81 281.14 54234.66 88888.00 2015-03-10 06:52:28.906 069 11185.80 281.23 54234.65 88888.00 2015-03-10 06:52:29.406 069 11185.81 281.32 54234.65 88888.00 2015-03-10 06:52:29.906 069 11185.82 281.44 54234.70 88888.00 2015-03-10 06:52:30.406 069 11185.95 281.54 54234.68 88888.00 2015-03-10 06:52:30.906 069 11186.02 281.59 54234.59 88888.00 2015-03-10 06:52:31.406 069 11186.16 281.54 54234.52 88888.00 2015-03-10 06:52:31.906 069 11186.24 281.56 54234.47 88888.00 2015-03-10 06:52:32.406 069 11186.43 281.56 54234.42 88888.00 2015-03-10 06:52:32.906 069 11186.61 281.45 54234.32 88888.00 2015-03-10 06:52:33.406 069 11186.75 281.39 54234.20 88888.00 2015-03-10 06:52:33.906 069 11186.89 281.34 54234.08 88888.00 2015-03-10 06:52:34.406 069 11187.01 281.31 54234.05 88888.00 2015-03-10 06:52:34.906 069 11187.16 281.26 54234.05 88888.00 2015-03-10 06:52:35.406 069 11187.36 281.27 54234.01 88888.00 2015-03-10 06:52:35.906 069 11187.52 281.22 54234.06 88888.00 2015-03-10 06:52:36.406 069 11187.59 281.14 54234.15 88888.00 2015-03-10 06:52:36.906 069 11187.70 281.07 54234.23 88888.00 2015-03-10 06:52:37.406 069 11187.76 280.97 54234.32 88888.00 2015-03-10 06:52:37.906 069 11187.87 280.89 54234.35 88888.00 2015-03-10 06:52:38.406 069 11187.97 280.81 54234.36 88888.00 2015-03-10 06:52:38.906 069 11188.06 280.71 54234.44 88888.00 2015-03-10 06:52:39.406 069 11188.17 280.58 54234.48 88888.00 2015-03-10 06:52:39.906 069 11188.37 280.58 54234.50 88888.00 2015-03-10 06:52:40.406 069 11188.51 280.63 54234.66 88888.00 2015-03-10 06:52:40.906 069 11188.67 280.65 54234.86 88888.00 2015-03-10 06:52:41.406 069 11188.84 280.86 54234.96 88888.00 2015-03-10 06:52:41.906 069 11188.96 281.02 54235.05 88888.00 2015-03-10 06:52:42.406 069 11189.06 281.24 54235.10 88888.00 2015-03-10 06:52:42.906 069 11189.14 281.52 54235.10 88888.00 2015-03-10 06:52:43.406 069 11189.21 281.62 54235.04 88888.00 2015-03-10 06:52:43.906 069 11189.30 281.75 54235.00 88888.00 2015-03-10 06:52:44.406 069 11189.38 281.84 54234.93 88888.00 2015-03-10 06:52:44.906 069 11189.42 281.87 54234.88 88888.00 2015-03-10 06:52:45.406 069 11189.48 281.90 54234.83 88888.00 2015-03-10 06:52:45.906 069 11189.54 281.90 54234.65 88888.00 2015-03-10 06:52:46.406 069 11189.53 281.86 54234.65 88888.00 2015-03-10 06:52:46.906 069 11189.64 281.75 54234.38 88888.00 2015-03-10 06:52:47.406 069 11189.75 281.61 54234.24 88888.00 2015-03-10 06:52:47.906 069 11189.84 281.49 54234.16 88888.00 2015-03-10 06:52:48.406 069 11189.99 281.36 54234.08 88888.00 2015-03-10 06:52:48.906 069 11190.13 281.22 54234.03 88888.00 2015-03-10 06:52:49.406 069 11190.20 281.11 54233.99 88888.00 2015-03-10 06:52:49.906 069 11190.36 281.03 54233.95 88888.00 2015-03-10 06:52:50.406 069 11190.53 281.02 54233.99 88888.00 2015-03-10 06:52:50.906 069 11190.66 281.00 54234.03 88888.00 2015-03-10 06:52:51.406 069 11190.81 281.06 54234.07 88888.00 2015-03-10 06:52:51.906 069 11190.97 281.07 54234.09 88888.00 2015-03-10 06:52:52.406 069 11191.05 281.11 54234.15 88888.00 2015-03-10 06:52:52.906 069 11191.18 281.22 54234.22 88888.00 2015-03-10 06:52:53.406 069 11191.31 281.36 54234.18 88888.00 2015-03-10 06:52:53.906 069 11191.45 281.48 54234.23 88888.00 2015-03-10 06:52:54.406 069 11191.53 281.64 54234.22 88888.00 2015-03-10 06:52:54.906 069 11191.75 281.89 54234.24 88888.00 2015-03-10 06:52:55.406 069 11191.81 282.07 54234.18 88888.00 2015-03-10 06:52:55.906 069 11191.92 282.29 54234.24 88888.00 2015-03-10 06:52:56.406 069 11192.04 282.53 54234.21 88888.00 2015-03-10 06:52:56.906 069 11192.14 282.70 54234.14 88888.00 2015-03-10 06:52:57.406 069 11192.21 282.88 54234.08 88888.00 2015-03-10 06:52:57.906 069 11192.25 283.04 54234.00 88888.00 2015-03-10 06:52:58.406 069 11192.38 283.22 54233.95 88888.00 2015-03-10 06:52:58.906 069 11192.44 283.35 54233.91 88888.00 2015-03-10 06:52:59.406 069 11192.44 283.44 54233.98 88888.00 2015-03-10 06:52:59.906 069 11192.52 283.47 54234.05 88888.00 2015-03-10 06:53:00.406 069 11192.54 283.46 54234.06 88888.00 2015-03-10 06:53:00.906 069 11192.57 283.47 54234.13 88888.00 2015-03-10 06:53:01.406 069 11192.62 283.58 54234.05 88888.00 2015-03-10 06:53:01.906 069 11192.73 283.71 54233.98 88888.00 2015-03-10 06:53:02.406 069 11192.90 283.87 54234.04 88888.00 2015-03-10 06:53:02.906 069 11192.93 284.03 54233.97 88888.00 2015-03-10 06:53:03.406 069 11192.98 284.13 54234.00 88888.00 2015-03-10 06:53:03.906 069 11193.13 284.29 54233.95 88888.00 2015-03-10 06:53:04.406 069 11193.27 284.41 54233.86 88888.00 2015-03-10 06:53:04.906 069 11193.33 284.49 54233.81 88888.00 2015-03-10 06:53:05.406 069 11193.38 284.56 54233.73 88888.00 2015-03-10 06:53:05.906 069 11193.38 284.58 54233.72 88888.00 2015-03-10 06:53:06.406 069 11193.41 284.58 54233.63 88888.00 2015-03-10 06:53:06.906 069 11193.44 284.56 54233.50 88888.00 2015-03-10 06:53:07.406 069 11193.44 284.55 54233.35 88888.00 2015-03-10 06:53:07.906 069 11193.49 284.54 54233.21 88888.00 2015-03-10 06:53:08.406 069 11193.49 284.57 54233.15 88888.00 2015-03-10 06:53:08.906 069 11193.49 284.65 54233.09 88888.00 2015-03-10 06:53:09.406 069 11193.60 284.78 54233.07 88888.00 2015-03-10 06:53:09.906 069 11193.75 284.93 54233.03 88888.00 2015-03-10 06:53:10.406 069 11193.75 285.13 54232.96 88888.00 2015-03-10 06:53:10.906 069 11193.81 285.33 54232.86 88888.00 2015-03-10 06:53:11.406 069 11193.82 285.51 54232.81 88888.00 2015-03-10 06:53:11.906 069 11193.85 285.69 54232.71 88888.00 2015-03-10 06:53:12.406 069 11193.87 285.81 54232.57 88888.00 2015-03-10 06:53:12.906 069 11193.96 285.83 54232.46 88888.00 2015-03-10 06:53:13.406 069 11194.03 285.88 54232.27 88888.00 2015-03-10 06:53:13.906 069 11194.03 285.90 54232.11 88888.00 2015-03-10 06:53:14.406 069 11194.03 285.83 54231.99 88888.00 2015-03-10 06:53:14.906 069 11194.08 285.65 54231.86 88888.00 2015-03-10 06:53:15.406 069 11194.19 285.44 54231.80 88888.00 2015-03-10 06:53:15.906 069 11194.18 285.24 54231.69 88888.00 2015-03-10 06:53:16.406 069 11194.22 285.00 54231.59 88888.00 2015-03-10 06:53:16.906 069 11194.28 284.74 54231.55 88888.00 2015-03-10 06:53:17.406 069 11194.33 284.44 54231.54 88888.00 2015-03-10 06:53:17.906 069 11194.35 284.27 54231.53 88888.00 2015-03-10 06:53:18.406 069 11194.35 284.10 54231.61 88888.00 2015-03-10 06:53:18.906 069 11194.38 284.10 54231.71 88888.00 2015-03-10 06:53:19.406 069 11194.39 284.20 54231.79 88888.00 2015-03-10 06:53:19.906 069 11194.42 284.34 54231.86 88888.00 2015-03-10 06:53:20.406 069 11194.44 284.51 54231.97 88888.00 2015-03-10 06:53:20.906 069 11194.61 284.71 54232.05 88888.00 2015-03-10 06:53:21.406 069 11194.65 284.97 54232.19 88888.00 2015-03-10 06:53:21.906 069 11194.61 285.16 54232.19 88888.00 2015-03-10 06:53:22.406 069 11194.60 285.42 54232.23 88888.00 2015-03-10 06:53:22.906 069 11194.69 285.69 54232.21 88888.00 2015-03-10 06:53:23.406 069 11194.71 285.89 54232.15 88888.00 2015-03-10 06:53:23.906 069 11194.75 286.07 54232.14 88888.00 2015-03-10 06:53:24.406 069 11194.82 286.13 54232.14 88888.00 2015-03-10 06:53:24.906 069 11194.86 286.16 54232.14 88888.00 2015-03-10 06:53:25.406 069 11194.96 286.20 54231.92 88888.00 2015-03-10 06:53:25.906 069 11195.03 286.24 54231.77 88888.00 2015-03-10 06:53:26.406 069 11195.13 286.23 54231.67 88888.00 2015-03-10 06:53:26.906 069 11195.12 286.24 54231.55 88888.00 2015-03-10 06:53:27.406 069 11195.18 286.29 54231.43 88888.00 2015-03-10 06:53:27.906 069 11195.26 286.26 54231.37 88888.00 2015-03-10 06:53:28.406 069 11195.24 286.38 54231.34 88888.00 2015-03-10 06:53:28.906 069 11195.23 286.46 54231.26 88888.00 2015-03-10 06:53:29.406 069 11195.20 286.58 54231.19 88888.00 2015-03-10 06:53:29.906 069 11195.18 286.79 54231.10 88888.00 2015-03-10 06:53:30.406 069 11195.18 286.88 54230.99 88888.00 2015-03-10 06:53:30.906 069 11195.20 286.97 54230.92 88888.00 2015-03-10 06:53:31.406 069 11195.22 287.10 54230.85 88888.00 2015-03-10 06:53:31.906 069 11195.27 287.33 54230.78 88888.00 2015-03-10 06:53:32.406 069 11195.37 287.49 54230.71 88888.00 2015-03-10 06:53:32.906 069 11195.43 287.70 54230.71 88888.00 2015-03-10 06:53:33.406 069 11195.55 287.90 54230.70 88888.00 2015-03-10 06:53:33.906 069 11195.62 288.08 54230.72 88888.00 2015-03-10 06:53:34.406 069 11195.69 288.23 54230.65 88888.00 2015-03-10 06:53:34.906 069 11195.76 288.41 54230.57 88888.00 2015-03-10 06:53:35.406 069 11195.88 288.49 54230.52 88888.00 2015-03-10 06:53:35.906 069 11195.91 288.52 54230.49 88888.00 2015-03-10 06:53:36.406 069 11196.01 288.54 54230.48 88888.00 2015-03-10 06:53:36.906 069 11196.12 288.53 54230.50 88888.00 2015-03-10 06:53:37.406 069 11196.18 288.50 54230.52 88888.00 2015-03-10 06:53:37.906 069 11196.20 288.57 54230.50 88888.00 2015-03-10 06:53:38.406 069 11196.20 288.63 54230.66 88888.00 2015-03-10 06:53:38.906 069 11196.22 288.77 54230.75 88888.00 2015-03-10 06:53:39.406 069 11196.25 288.90 54230.73 88888.00 2015-03-10 06:53:39.906 069 11196.25 289.02 54230.89 88888.00 2015-03-10 06:53:40.406 069 11196.32 289.17 54231.00 88888.00 2015-03-10 06:53:40.906 069 11196.41 289.19 54231.05 88888.00 2015-03-10 06:53:41.406 069 11196.43 289.26 54231.08 88888.00 2015-03-10 06:53:41.906 069 11196.39 289.35 54231.10 88888.00 2015-03-10 06:53:42.406 069 11196.37 289.46 54231.15 88888.00 2015-03-10 06:53:42.906 069 11196.38 289.55 54231.26 88888.00 2015-03-10 06:53:43.406 069 11196.38 289.61 54231.27 88888.00 2015-03-10 06:53:43.906 069 11196.43 289.66 54231.29 88888.00 2015-03-10 06:53:44.406 069 11196.47 289.72 54231.23 88888.00 2015-03-10 06:53:44.906 069 11196.46 289.73 54231.16 88888.00 2015-03-10 06:53:45.406 069 11196.46 289.72 54231.15 88888.00 2015-03-10 06:53:45.906 069 11196.49 289.78 54231.22 88888.00 2015-03-10 06:53:46.406 069 11196.51 289.84 54231.28 88888.00 2015-03-10 06:53:46.906 069 11196.54 289.90 54231.27 88888.00 2015-03-10 06:53:47.406 069 11196.59 290.02 54231.28 88888.00 2015-03-10 06:53:47.906 069 11196.64 290.11 54231.32 88888.00 2015-03-10 06:53:48.406 069 11196.69 290.25 54231.28 88888.00 2015-03-10 06:53:48.906 069 11196.74 290.40 54231.26 88888.00 2015-03-10 06:53:49.406 069 11196.77 290.48 54231.08 88888.00 2015-03-10 06:53:49.906 069 11196.79 290.61 54231.05 88888.00 2015-03-10 06:53:50.406 069 11196.86 290.77 54231.18 88888.00 2015-03-10 06:53:50.906 069 11196.90 290.94 54231.24 88888.00 2015-03-10 06:53:51.406 069 11196.86 291.07 54231.19 88888.00 2015-03-10 06:53:51.906 069 11196.89 291.14 54231.09 88888.00 2015-03-10 06:53:52.407 069 11196.81 291.31 54231.03 88888.00 2015-03-10 06:53:52.907 069 11196.69 291.45 54231.08 88888.00 2015-03-10 06:53:53.407 069 11196.62 291.58 54231.17 88888.00 2015-03-10 06:53:53.907 069 11196.56 291.73 54231.20 88888.00 2015-03-10 06:53:54.407 069 11196.53 291.84 54231.26 88888.00 2015-03-10 06:53:54.907 069 11196.48 291.97 54231.31 88888.00 2015-03-10 06:53:55.407 069 11196.51 292.04 54231.34 88888.00 2015-03-10 06:53:55.907 069 11196.58 292.18 54231.37 88888.00 2015-03-10 06:53:56.407 069 11196.63 292.31 54231.29 88888.00 2015-03-10 06:53:56.907 069 11196.70 292.34 54231.26 88888.00 2015-03-10 06:53:57.407 069 11196.79 292.37 54231.15 88888.00 2015-03-10 06:53:57.907 069 11196.94 292.45 54231.05 88888.00 2015-03-10 06:53:58.407 069 11196.99 292.49 54230.96 88888.00 2015-03-10 06:53:58.907 069 11197.12 292.51 54230.84 88888.00 2015-03-10 06:53:59.407 069 11197.19 292.65 54230.72 88888.00 2015-03-10 06:53:59.907 069 11197.21 292.72 54230.62 88888.00 2015-03-10 06:54:00.407 069 11197.28 292.79 54230.53 88888.00 2015-03-10 06:54:00.907 069 11197.32 292.89 54230.50 88888.00 2015-03-10 06:54:01.407 069 11197.38 292.98 54230.43 88888.00 2015-03-10 06:54:01.907 069 11197.48 293.08 54230.40 88888.00 2015-03-10 06:54:02.407 069 11197.47 293.10 54230.24 88888.00 2015-03-10 06:54:02.907 069 11197.46 293.17 54230.14 88888.00 2015-03-10 06:54:03.407 069 11197.47 293.17 54229.95 88888.00 2015-03-10 06:54:03.907 069 11197.45 293.17 54229.82 88888.00 2015-03-10 06:54:04.407 069 11197.47 293.17 54229.77 88888.00 2015-03-10 06:54:04.907 069 11197.50 293.10 54229.70 88888.00 2015-03-10 06:54:05.407 069 11197.50 293.01 54229.66 88888.00 2015-03-10 06:54:05.907 069 11197.54 292.88 54229.65 88888.00 2015-03-10 06:54:06.407 069 11197.63 292.79 54229.53 88888.00 2015-03-10 06:54:06.907 069 11197.67 292.66 54229.43 88888.00 2015-03-10 06:54:07.407 069 11197.72 292.59 54229.44 88888.00 2015-03-10 06:54:07.907 069 11197.74 292.51 54229.47 88888.00 2015-03-10 06:54:08.407 069 11197.74 292.51 54229.49 88888.00 2015-03-10 06:54:08.907 069 11197.78 292.46 54229.56 88888.00 2015-03-10 06:54:09.407 069 11197.88 292.50 54229.59 88888.00 2015-03-10 06:54:09.907 069 11197.92 292.51 54229.66 88888.00 2015-03-10 06:54:10.407 069 11197.98 292.51 54229.69 88888.00 2015-03-10 06:54:10.907 069 11198.05 292.51 54229.65 88888.00 2015-03-10 06:54:11.407 069 11198.16 292.56 54229.67 88888.00 2015-03-10 06:54:11.907 069 11198.26 292.63 54229.69 88888.00 2015-03-10 06:54:12.407 069 11198.29 292.66 54229.75 88888.00 2015-03-10 06:54:12.907 069 11198.40 292.71 54229.78 88888.00 2015-03-10 06:54:13.407 069 11198.42 292.77 54229.83 88888.00 2015-03-10 06:54:13.907 069 11198.45 292.82 54229.80 88888.00 2015-03-10 06:54:14.407 069 11198.47 292.83 54229.84 88888.00 2015-03-10 06:54:14.907 069 11198.42 292.85 54229.91 88888.00 2015-03-10 06:54:15.407 069 11198.45 292.88 54229.89 88888.00 2015-03-10 06:54:15.907 069 11198.46 292.84 54229.84 88888.00 2015-03-10 06:54:16.407 069 11198.42 292.85 54229.80 88888.00 2015-03-10 06:54:16.907 069 11198.40 292.85 54229.73 88888.00 2015-03-10 06:54:17.407 069 11198.35 292.82 54229.79 88888.00 2015-03-10 06:54:17.907 069 11198.32 292.72 54229.75 88888.00 2015-03-10 06:54:18.407 069 11198.26 292.66 54229.69 88888.00 2015-03-10 06:54:18.907 069 11198.26 292.59 54229.66 88888.00 2015-03-10 06:54:19.407 069 11198.34 292.49 54229.76 88888.00 2015-03-10 06:54:19.907 069 11198.35 292.45 54229.74 88888.00 2015-03-10 06:54:20.407 069 11198.31 292.40 54229.75 88888.00 2015-03-10 06:54:20.907 069 11198.39 292.33 54229.70 88888.00 2015-03-10 06:54:21.407 069 11198.42 292.15 54229.75 88888.00 2015-03-10 06:54:21.907 069 11198.42 291.97 54229.78 88888.00 2015-03-10 06:54:22.407 069 11198.47 291.80 54229.82 88888.00 2015-03-10 06:54:22.907 069 11198.57 291.73 54229.79 88888.00 2015-03-10 06:54:23.407 069 11198.67 291.67 54229.79 88888.00 2015-03-10 06:54:23.907 069 11198.74 291.58 54229.82 88888.00 2015-03-10 06:54:24.407 069 11198.78 291.55 54229.83 88888.00 2015-03-10 06:54:24.907 069 11198.84 291.49 54229.85 88888.00 2015-03-10 06:54:25.407 069 11198.92 291.49 54229.84 88888.00 2015-03-10 06:54:25.907 069 11199.04 291.40 54229.84 88888.00 2015-03-10 06:54:26.407 069 11199.15 291.38 54229.83 88888.00 2015-03-10 06:54:26.907 069 11199.31 291.42 54229.79 88888.00 2015-03-10 06:54:27.407 069 11199.39 291.42 54229.78 88888.00 2015-03-10 06:54:27.907 069 11199.44 291.40 54229.79 88888.00 2015-03-10 06:54:28.407 069 11199.61 291.39 54229.71 88888.00 2015-03-10 06:54:28.907 069 11199.65 291.42 54229.70 88888.00 2015-03-10 06:54:29.407 069 11199.73 291.45 54229.67 88888.00 2015-03-10 06:54:29.907 069 11199.84 291.47 54229.66 88888.00 2015-03-10 06:54:30.407 069 11199.96 291.59 54229.74 88888.00 2015-03-10 06:54:30.907 069 11200.07 291.79 54229.76 88888.00 2015-03-10 06:54:31.407 069 11200.12 291.84 54229.73 88888.00 2015-03-10 06:54:31.907 069 11200.26 291.96 54229.61 88888.00 2015-03-10 06:54:32.407 069 11200.43 292.13 54229.56 88888.00 2015-03-10 06:54:32.907 069 11200.49 292.26 54229.42 88888.00 2015-03-10 06:54:33.407 069 11200.52 292.43 54229.24 88888.00 2015-03-10 06:54:33.907 069 11200.52 292.64 54229.07 88888.00 2015-03-10 06:54:34.407 069 11200.56 292.75 54228.86 88888.00 2015-03-10 06:54:34.907 069 11200.62 292.74 54228.62 88888.00 2015-03-10 06:54:35.407 069 11200.65 292.72 54228.50 88888.00 2015-03-10 06:54:35.907 069 11200.67 292.65 54228.27 88888.00 2015-03-10 06:54:36.407 069 11200.66 292.57 54228.06 88888.00 2015-03-10 06:54:36.907 069 11200.64 292.49 54227.85 88888.00 2015-03-10 06:54:37.407 069 11200.66 292.35 54227.73 88888.00 2015-03-10 06:54:37.907 069 11200.65 292.30 54227.55 88888.00 2015-03-10 06:54:38.407 069 11200.62 292.16 54227.40 88888.00 2015-03-10 06:54:38.907 069 11200.60 292.04 54227.37 88888.00 2015-03-10 06:54:39.407 069 11200.62 291.95 54227.29 88888.00 2015-03-10 06:54:39.907 069 11200.67 291.90 54227.25 88888.00 2015-03-10 06:54:40.407 069 11200.65 291.86 54227.22 88888.00 2015-03-10 06:54:40.907 069 11200.69 291.88 54227.19 88888.00 2015-03-10 06:54:41.407 069 11200.70 291.80 54227.21 88888.00 2015-03-10 06:54:41.907 069 11200.81 291.78 54227.28 88888.00 2015-03-10 06:54:42.407 069 11200.88 291.75 54227.33 88888.00 2015-03-10 06:54:42.907 069 11200.91 291.78 54227.29 88888.00 2015-03-10 06:54:43.407 069 11200.98 291.74 54227.23 88888.00 2015-03-10 06:54:43.907 069 11201.04 291.71 54227.20 88888.00 2015-03-10 06:54:44.407 069 11201.07 291.73 54227.20 88888.00 2015-03-10 06:54:44.907 069 11201.03 291.72 54227.30 88888.00 2015-03-10 06:54:45.407 069 11201.04 291.79 54227.31 88888.00 2015-03-10 06:54:45.907 069 11201.03 291.84 54227.22 88888.00 2015-03-10 06:54:46.407 069 11200.95 291.88 54227.10 88888.00 2015-03-10 06:54:46.907 069 11200.96 291.87 54227.03 88888.00 2015-03-10 06:54:47.407 069 11200.93 291.84 54227.07 88888.00 2015-03-10 06:54:47.907 069 11200.87 291.83 54227.10 88888.00 2015-03-10 06:54:48.407 069 11200.81 291.79 54227.06 88888.00 2015-03-10 06:54:48.907 069 11200.75 291.76 54227.03 88888.00 2015-03-10 06:54:49.407 069 11200.76 291.71 54227.01 88888.00 2015-03-10 06:54:49.907 069 11200.78 291.69 54227.01 88888.00 2015-03-10 06:54:50.407 069 11200.76 291.62 54226.93 88888.00 2015-03-10 06:54:50.907 069 11200.76 291.52 54226.78 88888.00 2015-03-10 06:54:51.407 069 11200.75 291.52 54226.64 88888.00 2015-03-10 06:54:51.907 069 11200.81 291.53 54226.50 88888.00 2015-03-10 06:54:52.407 069 11200.83 291.53 54226.38 88888.00 2015-03-10 06:54:52.907 069 11200.88 291.39 54226.26 88888.00 2015-03-10 06:54:53.407 069 11200.97 291.33 54226.22 88888.00 2015-03-10 06:54:53.907 069 11201.11 291.36 54226.10 88888.00 2015-03-10 06:54:54.407 069 11201.22 291.41 54225.89 88888.00 2015-03-10 06:54:54.907 069 11201.29 291.37 54225.67 88888.00 2015-03-10 06:54:55.407 069 11201.39 291.32 54225.46 88888.00 2015-03-10 06:54:55.907 069 11201.53 291.28 54225.17 88888.00 2015-03-10 06:54:56.407 069 11201.63 291.16 54224.86 88888.00 2015-03-10 06:54:56.907 069 11201.69 291.02 54224.59 88888.00 2015-03-10 06:54:57.407 069 11201.80 290.81 54224.23 88888.00 2015-03-10 06:54:57.907 069 11201.84 290.62 54224.03 88888.00 2015-03-10 06:54:58.407 069 11201.96 290.39 54223.71 88888.00 2015-03-10 06:54:58.907 069 11202.01 290.18 54223.38 88888.00 2015-03-10 06:54:59.407 069 11202.12 289.92 54223.09 88888.00 2015-03-10 06:54:59.907 069 11202.26 289.69 54222.84 88888.00 2015-03-10 06:55:00.407 069 11202.32 289.37 54222.67 88888.00 2015-03-10 06:55:00.907 069 11202.39 289.11 54222.45 88888.00 2015-03-10 06:55:01.407 069 11202.54 288.92 54222.22 88888.00 2015-03-10 06:55:01.907 069 11202.76 288.74 54221.99 88888.00 2015-03-10 06:55:02.407 069 11202.89 288.53 54221.82 88888.00 2015-03-10 06:55:02.907 069 11202.97 288.33 54221.72 88888.00 2015-03-10 06:55:03.407 069 11203.18 288.09 54221.61 88888.00 2015-03-10 06:55:03.907 069 11203.34 288.00 54221.55 88888.00 2015-03-10 06:55:04.407 069 11203.50 287.93 54221.46 88888.00 2015-03-10 06:55:04.907 069 11203.62 287.93 54221.43 88888.00 2015-03-10 06:55:05.407 069 11203.74 287.92 54221.43 88888.00 2015-03-10 06:55:05.907 069 11203.85 287.92 54221.44 88888.00 2015-03-10 06:55:06.407 069 11203.96 287.89 54221.40 88888.00 2015-03-10 06:55:06.907 069 11204.17 287.91 54221.20 88888.00 2015-03-10 06:55:07.407 069 11204.38 287.93 54221.05 88888.00 2015-03-10 06:55:07.907 069 11204.47 287.83 54220.90 88888.00 2015-03-10 06:55:08.407 069 11204.61 287.72 54220.74 88888.00 2015-03-10 06:55:08.907 069 11204.77 287.62 54220.57 88888.00 2015-03-10 06:55:09.407 069 11204.86 287.62 54220.43 88888.00 2015-03-10 06:55:09.907 069 11205.05 287.66 54220.38 88888.00 2015-03-10 06:55:10.407 069 11205.12 287.67 54220.40 88888.00 2015-03-10 06:55:10.907 069 11205.20 287.62 54220.13 88888.00 2015-03-10 06:55:11.407 069 11205.35 287.66 54219.75 88888.00 2015-03-10 06:55:11.907 069 11205.43 287.79 54219.82 88888.00 2015-03-10 06:55:12.407 069 11205.56 287.86 54219.85 88888.00 2015-03-10 06:55:12.907 069 11205.61 288.02 54219.94 88888.00 2015-03-10 06:55:13.407 069 11205.67 288.21 54219.85 88888.00 2015-03-10 06:55:13.907 069 11205.74 288.44 54219.84 88888.00 2015-03-10 06:55:14.407 069 11205.90 288.50 54219.79 88888.00 2015-03-10 06:55:14.907 069 11206.03 288.62 54219.80 88888.00 2015-03-10 06:55:15.407 069 11206.20 288.78 54219.85 88888.00 2015-03-10 06:55:15.907 069 11206.31 288.94 54219.92 88888.00 2015-03-10 06:55:16.407 069 11206.36 289.16 54219.91 88888.00 2015-03-10 06:55:16.907 069 11206.44 289.36 54219.94 88888.00 2015-03-10 06:55:17.407 069 11206.50 289.55 54220.01 88888.00 2015-03-10 06:55:17.907 069 11206.55 289.70 54220.04 88888.00 2015-03-10 06:55:18.407 069 11206.52 289.84 54220.13 88888.00 2015-03-10 06:55:18.907 069 11206.56 290.04 54220.15 88888.00 2015-03-10 06:55:19.407 069 11206.61 290.17 54220.21 88888.00 2015-03-10 06:55:19.907 069 11206.67 290.31 54220.20 88888.00 2015-03-10 06:55:20.407 069 11206.73 290.48 54220.28 88888.00 2015-03-10 06:55:20.907 069 11206.79 290.68 54220.35 88888.00 2015-03-10 06:55:21.407 069 11206.82 290.83 54220.38 88888.00 2015-03-10 06:55:21.907 069 11206.95 290.90 54220.36 88888.00 2015-03-10 06:55:22.407 069 11207.10 291.03 54220.33 88888.00 2015-03-10 06:55:22.907 069 11207.24 291.16 54220.33 88888.00 2015-03-10 06:55:23.407 069 11207.33 291.25 54220.48 88888.00 2015-03-10 06:55:23.907 069 11207.39 291.38 54220.59 88888.00 2015-03-10 06:55:24.407 069 11207.42 291.41 54220.59 88888.00 2015-03-10 06:55:24.907 069 11207.40 291.54 54220.63 88888.00 2015-03-10 06:55:25.407 069 11207.42 291.50 54220.65 88888.00 2015-03-10 06:55:25.907 069 11207.42 291.54 54220.63 88888.00 2015-03-10 06:55:26.407 069 11207.42 291.47 54220.64 88888.00 2015-03-10 06:55:26.907 069 11207.44 291.41 54220.65 88888.00 2015-03-10 06:55:27.407 069 11207.45 291.35 54220.67 88888.00 2015-03-10 06:55:27.907 069 11207.45 291.33 54220.64 88888.00 2015-03-10 06:55:28.407 069 11207.52 291.27 54220.65 88888.00 2015-03-10 06:55:28.907 069 11207.57 291.24 54220.66 88888.00 2015-03-10 06:55:29.407 069 11207.60 291.20 54220.63 88888.00 2015-03-10 06:55:29.907 069 11207.63 291.15 54220.59 88888.00 2015-03-10 06:55:30.407 069 11207.68 291.11 54220.56 88888.00 2015-03-10 06:55:30.907 069 11207.77 291.05 54220.45 88888.00 2015-03-10 06:55:31.407 069 11207.91 290.91 54220.36 88888.00 2015-03-10 06:55:31.907 069 11207.94 290.89 54220.36 88888.00 2015-03-10 06:55:32.407 069 11208.01 290.91 54220.29 88888.00 2015-03-10 06:55:32.907 069 11208.09 290.93 54220.33 88888.00 2015-03-10 06:55:33.407 069 11208.18 290.97 54220.40 88888.00 2015-03-10 06:55:33.907 069 11208.23 291.00 54220.38 88888.00 2015-03-10 06:55:34.407 069 11208.28 291.06 54220.36 88888.00 2015-03-10 06:55:34.907 069 11208.23 291.04 54220.33 88888.00 2015-03-10 06:55:35.407 069 11208.25 291.05 54220.30 88888.00 2015-03-10 06:55:35.907 069 11208.30 291.10 54220.26 88888.00 2015-03-10 06:55:36.407 069 11208.30 291.13 54220.22 88888.00 2015-03-10 06:55:36.907 069 11208.36 290.99 54220.20 88888.00 2015-03-10 06:55:37.407 069 11208.35 290.99 54220.10 88888.00 2015-03-10 06:55:37.907 069 11208.39 290.94 54220.09 88888.00 2015-03-10 06:55:38.407 069 11208.46 290.91 54220.03 88888.00 2015-03-10 06:55:38.907 069 11208.56 290.80 54220.01 88888.00 2015-03-10 06:55:39.407 069 11208.64 290.64 54219.94 88888.00 2015-03-10 06:55:39.907 069 11208.72 290.60 54219.80 88888.00 2015-03-10 06:55:40.407 069 11208.85 290.53 54219.66 88888.00 2015-03-10 06:55:40.907 069 11208.96 290.40 54219.53 88888.00 2015-03-10 06:55:41.407 069 11209.01 290.34 54219.41 88888.00 2015-03-10 06:55:41.907 069 11209.01 290.29 54219.44 88888.00 2015-03-10 06:55:42.407 069 11209.06 290.18 54219.43 88888.00 2015-03-10 06:55:42.907 069 11209.14 290.09 54219.29 88888.00 2015-03-10 06:55:43.407 069 11209.21 290.04 54219.22 88888.00 2015-03-10 06:55:43.907 069 11209.21 289.98 54219.17 88888.00 2015-03-10 06:55:44.407 069 11209.28 289.83 54219.13 88888.00 2015-03-10 06:55:44.907 069 11209.35 289.70 54219.05 88888.00 2015-03-10 06:55:45.407 069 11209.37 289.68 54219.04 88888.00 2015-03-10 06:55:45.907 069 11209.35 289.58 54219.00 88888.00 2015-03-10 06:55:46.407 069 11209.40 289.55 54218.97 88888.00 2015-03-10 06:55:46.907 069 11209.44 289.50 54218.96 88888.00 2015-03-10 06:55:47.407 069 11209.45 289.41 54218.95 88888.00 2015-03-10 06:55:47.907 069 11209.45 289.34 54219.06 88888.00 2015-03-10 06:55:48.407 069 11209.49 289.20 54219.09 88888.00 2015-03-10 06:55:48.907 069 11209.46 289.16 54219.10 88888.00 2015-03-10 06:55:49.407 069 11209.45 289.08 54219.08 88888.00 2015-03-10 06:55:49.907 069 11209.43 289.07 54219.10 88888.00 2015-03-10 06:55:50.407 069 11209.32 289.09 54219.04 88888.00 2015-03-10 06:55:50.907 069 11209.27 289.10 54218.99 88888.00 2015-03-10 06:55:51.407 069 11209.28 289.10 54219.01 88888.00 2015-03-10 06:55:51.907 069 11209.24 289.12 54218.97 88888.00 2015-03-10 06:55:52.407 069 11209.14 289.08 54218.96 88888.00 2015-03-10 06:55:52.907 069 11209.07 289.13 54218.94 88888.00 2015-03-10 06:55:53.407 069 11209.09 289.18 54218.88 88888.00 2015-03-10 06:55:53.907 069 11209.04 289.18 54218.77 88888.00 2015-03-10 06:55:54.407 069 11209.06 289.08 54218.60 88888.00 2015-03-10 06:55:54.907 069 11209.08 289.00 54218.46 88888.00 2015-03-10 06:55:55.407 069 11209.17 288.92 54218.31 88888.00 2015-03-10 06:55:55.907 069 11209.28 288.80 54218.15 88888.00 2015-03-10 06:55:56.407 069 11209.37 288.71 54217.93 88888.00 2015-03-10 06:55:56.907 069 11209.44 288.61 54217.81 88888.00 2015-03-10 06:55:57.407 069 11209.44 288.53 54217.65 88888.00 2015-03-10 06:55:57.907 069 11209.51 288.46 54217.42 88888.00 2015-03-10 06:55:58.407 069 11209.49 288.41 54217.27 88888.00 2015-03-10 06:55:58.907 069 11209.45 288.33 54217.22 88888.00 2015-03-10 06:55:59.407 069 11209.40 288.31 54217.17 88888.00 2015-03-10 06:55:59.907 069 11209.38 288.33 54217.11 88888.00 2015-03-10 06:56:00.407 069 11209.38 288.40 54217.12 88888.00 2015-03-10 06:56:00.907 069 11209.33 288.51 54217.20 88888.00 2015-03-10 06:56:01.407 069 11209.35 288.51 54217.23 88888.00 2015-03-10 06:56:01.907 069 11209.35 288.62 54217.21 88888.00 2015-03-10 06:56:02.407 069 11209.33 288.68 54217.21 88888.00 2015-03-10 06:56:02.907 069 11209.33 288.83 54217.23 88888.00 2015-03-10 06:56:03.407 069 11209.32 288.95 54217.20 88888.00 2015-03-10 06:56:03.907 069 11209.33 288.97 54217.19 88888.00 2015-03-10 06:56:04.407 069 11209.40 289.07 54217.21 88888.00 2015-03-10 06:56:04.907 069 11209.43 289.01 54217.20 88888.00 2015-03-10 06:56:05.407 069 11209.48 289.02 54217.21 88888.00 2015-03-10 06:56:05.907 069 11209.55 289.05 54217.23 88888.00 2015-03-10 06:56:06.407 069 11209.68 289.03 54217.19 88888.00 2015-03-10 06:56:06.907 069 11209.80 289.00 54217.11 88888.00 2015-03-10 06:56:07.408 069 11209.89 288.93 54216.99 88888.00 2015-03-10 06:56:07.908 069 11210.00 288.93 54217.02 88888.00 2015-03-10 06:56:08.408 069 11210.12 288.92 54217.02 88888.00 2015-03-10 06:56:08.908 069 11210.24 288.85 54216.92 88888.00 2015-03-10 06:56:09.408 069 11210.31 288.82 54216.84 88888.00 2015-03-10 06:56:09.908 069 11210.44 288.77 54216.79 88888.00 2015-03-10 06:56:10.408 069 11210.55 288.69 54216.86 88888.00 2015-03-10 06:56:10.908 069 11210.60 288.65 54216.77 88888.00 2015-03-10 06:56:11.408 069 11210.69 288.61 54216.75 88888.00 2015-03-10 06:56:11.908 069 11210.79 288.38 54216.70 88888.00 2015-03-10 06:56:12.408 069 11210.84 288.10 54216.66 88888.00 2015-03-10 06:56:12.908 069 11210.99 287.84 54216.62 88888.00 2015-03-10 06:56:13.408 069 11211.11 287.67 54216.58 88888.00 2015-03-10 06:56:13.908 069 11211.20 287.52 54216.59 88888.00 2015-03-10 06:56:14.408 069 11211.28 287.35 54216.53 88888.00 2015-03-10 06:56:14.908 069 11211.39 287.17 54216.52 88888.00 2015-03-10 06:56:15.408 069 11211.55 286.99 54216.43 88888.00 2015-03-10 06:56:15.908 069 11211.69 286.89 54216.37 88888.00 2015-03-10 06:56:16.408 069 11211.78 286.85 54216.27 88888.00 2015-03-10 06:56:16.908 069 11211.81 286.84 54216.15 88888.00 2015-03-10 06:56:17.408 069 11211.84 286.76 54216.16 88888.00 2015-03-10 06:56:17.908 069 11211.85 286.79 54216.14 88888.00 2015-03-10 06:56:18.408 069 11211.88 286.82 54216.05 88888.00 2015-03-10 06:56:18.908 069 11211.93 286.77 54215.92 88888.00 2015-03-10 06:56:19.408 069 11211.96 286.65 54215.83 88888.00 2015-03-10 06:56:19.908 069 11211.96 286.52 54215.79 88888.00 2015-03-10 06:56:20.408 069 11211.98 286.54 54215.73 88888.00 2015-03-10 06:56:20.908 069 11212.10 286.52 54215.65 88888.00 2015-03-10 06:56:21.408 069 11212.17 286.45 54215.67 88888.00 2015-03-10 06:56:21.908 069 11212.30 286.37 54215.65 88888.00 2015-03-10 06:56:22.408 069 11212.42 286.32 54215.57 88888.00 2015-03-10 06:56:22.908 069 11212.59 286.26 54215.56 88888.00 2015-03-10 06:56:23.408 069 11212.77 286.15 54215.52 88888.00 2015-03-10 06:56:23.908 069 11212.93 285.99 54215.38 88888.00 2015-03-10 06:56:24.408 069 11213.09 285.87 54215.22 88888.00 2015-03-10 06:56:24.908 069 11213.20 285.75 54215.12 88888.00 2015-03-10 06:56:25.408 069 11213.32 285.58 54215.06 88888.00 2015-03-10 06:56:25.908 069 11213.47 285.45 54214.99 88888.00 2015-03-10 06:56:26.408 069 11213.63 285.24 54214.89 88888.00 2015-03-10 06:56:26.908 069 11213.71 285.12 54214.73 88888.00 2015-03-10 06:56:27.408 069 11213.74 284.96 54214.59 88888.00 2015-03-10 06:56:27.908 069 11213.77 284.81 54214.48 88888.00 2015-03-10 06:56:28.408 069 11213.76 284.66 54214.36 88888.00 2015-03-10 06:56:28.908 069 11213.82 284.57 54214.16 88888.00 2015-03-10 06:56:29.408 069 11213.87 284.51 54214.08 88888.00 2015-03-10 06:56:29.908 069 11213.97 284.38 54214.06 88888.00 2015-03-10 06:56:30.408 069 11214.06 284.27 54213.94 88888.00 2015-03-10 06:56:30.908 069 11214.15 284.09 54213.86 88888.00 2015-03-10 06:56:31.408 069 11214.23 283.89 54213.79 88888.00 2015-03-10 06:56:31.908 069 11214.29 283.64 54213.75 88888.00 2015-03-10 06:56:32.408 069 11214.40 283.51 54213.69 88888.00 2015-03-10 06:56:32.908 069 11214.47 283.38 54213.65 88888.00 2015-03-10 06:56:33.408 069 11214.60 283.21 54213.60 88888.00 2015-03-10 06:56:33.908 069 11214.73 283.03 54213.47 88888.00 2015-03-10 06:56:34.408 069 11214.89 282.85 54213.39 88888.00 2015-03-10 06:56:34.908 069 11214.99 282.69 54213.26 88888.00 2015-03-10 06:56:35.408 069 11215.10 282.62 54213.15 88888.00 2015-03-10 06:56:35.908 069 11215.24 282.50 54212.95 88888.00 2015-03-10 06:56:36.408 069 11215.36 282.41 54212.82 88888.00 2015-03-10 06:56:36.908 069 11215.39 282.32 54212.68 88888.00 2015-03-10 06:56:37.408 069 11215.44 282.21 54212.60 88888.00 2015-03-10 06:56:37.908 069 11215.47 282.11 54212.48 88888.00 2015-03-10 06:56:38.408 069 11215.52 282.03 54212.38 88888.00 2015-03-10 06:56:38.908 069 11215.61 282.04 54212.32 88888.00 2015-03-10 06:56:39.408 069 11215.72 282.06 54212.24 88888.00 2015-03-10 06:56:39.908 069 11215.78 281.99 54212.22 88888.00 2015-03-10 06:56:40.408 069 11215.80 281.85 54212.20 88888.00 2015-03-10 06:56:40.908 069 11215.86 281.79 54212.20 88888.00 2015-03-10 06:56:41.408 069 11215.96 281.72 54212.22 88888.00 2015-03-10 06:56:41.908 069 11216.02 281.67 54212.21 88888.00 2015-03-10 06:56:42.408 069 11216.07 281.57 54212.24 88888.00 2015-03-10 06:56:42.908 069 11216.25 281.49 54212.29 88888.00 2015-03-10 06:56:43.408 069 11216.40 281.35 54212.29 88888.00 2015-03-10 06:56:43.908 069 11216.58 281.27 54212.32 88888.00 2015-03-10 06:56:44.408 069 11216.65 281.13 54212.40 88888.00 2015-03-10 06:56:44.908 069 11216.76 281.05 54212.46 88888.00 2015-03-10 06:56:45.408 069 11216.79 281.03 54212.56 88888.00 2015-03-10 06:56:45.908 069 11216.86 280.94 54212.61 88888.00 2015-03-10 06:56:46.408 069 11216.88 280.91 54212.65 88888.00 2015-03-10 06:56:46.908 069 11216.90 280.89 54212.68 88888.00 2015-03-10 06:56:47.408 069 11216.97 280.83 54212.73 88888.00 2015-03-10 06:56:47.908 069 11217.09 280.78 54212.86 88888.00 2015-03-10 06:56:48.408 069 11217.24 280.75 54212.91 88888.00 2015-03-10 06:56:48.908 069 11217.29 280.72 54212.99 88888.00 2015-03-10 06:56:49.408 069 11217.35 280.61 54213.03 88888.00 2015-03-10 06:56:49.908 069 11217.43 280.64 54213.06 88888.00 2015-03-10 06:56:50.408 069 11217.54 280.63 54213.08 88888.00 2015-03-10 06:56:50.908 069 11217.63 280.61 54213.08 88888.00 2015-03-10 06:56:51.408 069 11217.73 280.61 54213.03 88888.00 2015-03-10 06:56:51.908 069 11217.81 280.61 54213.01 88888.00 2015-03-10 06:56:52.408 069 11217.87 280.65 54212.98 88888.00 2015-03-10 06:56:52.908 069 11217.98 280.68 54212.90 88888.00 2015-03-10 06:56:53.408 069 11218.13 280.72 54212.85 88888.00 2015-03-10 06:56:53.908 069 11218.24 280.76 54212.81 88888.00 2015-03-10 06:56:54.408 069 11218.32 280.73 54212.72 88888.00 2015-03-10 06:56:54.908 069 11218.41 280.73 54212.75 88888.00 2015-03-10 06:56:55.408 069 11218.45 280.68 54212.75 88888.00 2015-03-10 06:56:55.908 069 11218.45 280.65 54212.68 88888.00 2015-03-10 06:56:56.408 069 11218.55 280.66 54212.72 88888.00 2015-03-10 06:56:56.908 069 11218.55 280.68 54212.69 88888.00 2015-03-10 06:56:57.408 069 11218.65 280.67 54212.77 88888.00 2015-03-10 06:56:57.908 069 11218.73 280.76 54212.81 88888.00 2015-03-10 06:56:58.408 069 11218.71 280.80 54212.87 88888.00 2015-03-10 06:56:58.908 069 11218.81 280.88 54212.89 88888.00 2015-03-10 06:56:59.408 069 11218.95 280.99 54212.85 88888.00 2015-03-10 06:56:59.908 069 11219.09 281.03 54212.86 88888.00 2015-03-10 06:57:00.408 069 11219.22 281.00 54212.84 88888.00 2015-03-10 06:57:00.908 069 11219.34 280.94 54212.78 88888.00 2015-03-10 06:57:01.408 069 11219.39 280.82 54212.71 88888.00 2015-03-10 06:57:01.908 069 11219.46 280.76 54212.65 88888.00 2015-03-10 06:57:02.408 069 11219.49 280.73 54212.56 88888.00 2015-03-10 06:57:02.908 069 11219.58 280.56 54212.41 88888.00 2015-03-10 06:57:03.408 069 11219.65 280.40 54212.42 88888.00 2015-03-10 06:57:03.908 069 11219.70 280.31 54212.42 88888.00 2015-03-10 06:57:04.408 069 11219.74 280.15 54212.28 88888.00 2015-03-10 06:57:04.908 069 11219.83 279.92 54212.28 88888.00 2015-03-10 06:57:05.408 069 11219.94 279.72 54212.32 88888.00 2015-03-10 06:57:05.908 069 11220.03 279.55 54212.27 88888.00 2015-03-10 06:57:06.408 069 11220.14 279.46 54212.25 88888.00 2015-03-10 06:57:06.908 069 11220.11 279.39 54212.25 88888.00 2015-03-10 06:57:07.408 069 11220.17 279.37 54212.21 88888.00 2015-03-10 06:57:07.908 069 11220.27 279.31 54212.21 88888.00 2015-03-10 06:57:08.408 069 11220.41 279.25 54212.15 88888.00 2015-03-10 06:57:08.908 069 11220.43 279.29 54212.15 88888.00 2015-03-10 06:57:09.408 069 11220.46 279.34 54212.13 88888.00 2015-03-10 06:57:09.908 069 11220.46 279.39 54212.11 88888.00 2015-03-10 06:57:10.408 069 11220.48 279.44 54212.04 88888.00 2015-03-10 06:57:10.908 069 11220.53 279.48 54212.06 88888.00 2015-03-10 06:57:11.408 069 11220.56 279.50 54212.01 88888.00 2015-03-10 06:57:11.908 069 11220.64 279.42 54211.90 88888.00 2015-03-10 06:57:12.408 069 11220.72 279.42 54211.84 88888.00 2015-03-10 06:57:12.908 069 11220.80 279.44 54211.61 88888.00 2015-03-10 06:57:13.408 069 11220.84 279.38 54211.45 88888.00 2015-03-10 06:57:13.908 069 11220.92 279.28 54211.24 88888.00 2015-03-10 06:57:14.408 069 11220.90 279.19 54211.15 88888.00 2015-03-10 06:57:14.908 069 11220.89 279.12 54211.08 88888.00 2015-03-10 06:57:15.408 069 11220.89 279.08 54211.05 88888.00 2015-03-10 06:57:15.908 069 11220.92 279.03 54211.02 88888.00 2015-03-10 06:57:16.408 069 11220.88 278.90 54210.94 88888.00 2015-03-10 06:57:16.908 069 11220.78 278.77 54210.98 88888.00 2015-03-10 06:57:17.408 069 11220.83 278.72 54211.02 88888.00 2015-03-10 06:57:17.908 069 11220.84 278.71 54211.02 88888.00 2015-03-10 06:57:18.408 069 11220.83 278.65 54211.03 88888.00 2015-03-10 06:57:18.908 069 11220.84 278.61 54211.10 88888.00 2015-03-10 06:57:19.408 069 11220.82 278.58 54211.16 88888.00 2015-03-10 06:57:19.908 069 11220.85 278.57 54211.23 88888.00 2015-03-10 06:57:20.408 069 11220.90 278.64 54211.27 88888.00 2015-03-10 06:57:20.908 069 11220.95 278.66 54211.31 88888.00 2015-03-10 06:57:21.408 069 11221.01 278.72 54211.34 88888.00 2015-03-10 06:57:21.908 069 11221.05 278.72 54211.43 88888.00 2015-03-10 06:57:22.408 069 11221.13 278.78 54211.46 88888.00 2015-03-10 06:57:22.908 069 11221.21 278.86 54211.54 88888.00 2015-03-10 06:57:23.408 069 11221.31 279.07 54211.69 88888.00 2015-03-10 06:57:23.908 069 11221.45 279.23 54211.68 88888.00 2015-03-10 06:57:24.408 069 11221.52 279.36 54211.72 88888.00 2015-03-10 06:57:24.908 069 11221.64 279.51 54211.72 88888.00 2015-03-10 06:57:25.408 069 11221.71 279.61 54211.78 88888.00 2015-03-10 06:57:25.908 069 11221.82 279.63 54211.89 88888.00 2015-03-10 06:57:26.408 069 11221.87 279.73 54211.90 88888.00 2015-03-10 06:57:26.908 069 11221.88 279.90 54211.96 88888.00 2015-03-10 06:57:27.408 069 11221.98 280.07 54212.12 88888.00 2015-03-10 06:57:27.908 069 11222.05 280.20 54212.15 88888.00 2015-03-10 06:57:28.408 069 11222.10 280.31 54212.12 88888.00 2015-03-10 06:57:28.908 069 11222.09 280.42 54212.20 88888.00 2015-03-10 06:57:29.408 069 11222.08 280.47 54212.21 88888.00 2015-03-10 06:57:29.908 069 11222.08 280.52 54212.22 88888.00 2015-03-10 06:57:30.408 069 11222.11 280.56 54212.07 88888.00 2015-03-10 06:57:30.908 069 11222.14 280.60 54211.99 88888.00 2015-03-10 06:57:31.408 069 11222.18 280.60 54212.03 88888.00 2015-03-10 06:57:31.908 069 11222.24 280.58 54212.11 88888.00 2015-03-10 06:57:32.408 069 11222.23 280.63 54212.19 88888.00 2015-03-10 06:57:32.908 069 11222.25 280.64 54212.23 88888.00 2015-03-10 06:57:33.408 069 11222.33 280.69 54212.30 88888.00 2015-03-10 06:57:33.908 069 11222.39 280.75 54212.37 88888.00 2015-03-10 06:57:34.408 069 11222.42 280.82 54212.52 88888.00 2015-03-10 06:57:34.908 069 11222.60 280.88 54212.65 88888.00 2015-03-10 06:57:35.408 069 11222.71 281.02 54212.81 88888.00 2015-03-10 06:57:35.908 069 11222.82 281.18 54212.91 88888.00 2015-03-10 06:57:36.408 069 11222.91 281.27 54213.04 88888.00 2015-03-10 06:57:36.908 069 11222.96 281.44 54213.19 88888.00 2015-03-10 06:57:37.408 069 11223.03 281.59 54213.16 88888.00 2015-03-10 06:57:37.908 069 11223.07 281.64 54213.17 88888.00 2015-03-10 06:57:38.408 069 11223.20 281.73 54213.27 88888.00 2015-03-10 06:57:38.908 069 11223.35 281.76 54213.31 88888.00 2015-03-10 06:57:39.408 069 11223.33 281.76 54213.30 88888.00 2015-03-10 06:57:39.908 069 11223.44 281.73 54213.31 88888.00 2015-03-10 06:57:40.408 069 11223.57 281.70 54213.26 88888.00 2015-03-10 06:57:40.908 069 11223.71 281.68 54213.22 88888.00 2015-03-10 06:57:41.408 069 11223.76 281.56 54213.21 88888.00 2015-03-10 06:57:41.908 069 11223.78 281.44 54213.22 88888.00 2015-03-10 06:57:42.408 069 11223.86 281.34 54213.20 88888.00 2015-03-10 06:57:42.908 069 11223.92 281.31 54213.17 88888.00 2015-03-10 06:57:43.408 069 11224.06 281.25 54213.18 88888.00 2015-03-10 06:57:43.908 069 11224.09 281.17 54213.16 88888.00 2015-03-10 06:57:44.408 069 11224.22 281.11 54213.19 88888.00 2015-03-10 06:57:44.908 069 11224.29 281.17 54213.29 88888.00 2015-03-10 06:57:45.408 069 11224.32 281.25 54213.37 88888.00 2015-03-10 06:57:45.908 069 11224.44 281.25 54213.45 88888.00 2015-03-10 06:57:46.408 069 11224.53 281.28 54213.54 88888.00 2015-03-10 06:57:46.908 069 11224.61 281.39 54213.66 88888.00 2015-03-10 06:57:47.408 069 11224.69 281.58 54213.77 88888.00 2015-03-10 06:57:47.908 069 11224.76 281.68 54213.86 88888.00 2015-03-10 06:57:48.408 069 11224.79 281.82 54213.99 88888.00 2015-03-10 06:57:48.908 069 11224.84 281.95 54214.00 88888.00 2015-03-10 06:57:49.408 069 11224.91 282.03 54213.99 88888.00 2015-03-10 06:57:49.908 069 11224.92 282.11 54214.01 88888.00 2015-03-10 06:57:50.408 069 11224.98 282.06 54214.08 88888.00 2015-03-10 06:57:50.908 069 11225.03 282.09 54214.15 88888.00 2015-03-10 06:57:51.408 069 11225.13 282.12 54214.24 88888.00 2015-03-10 06:57:51.908 069 11225.22 282.06 54214.35 88888.00 2015-03-10 06:57:52.408 069 11225.24 281.99 54214.47 88888.00 2015-03-10 06:57:52.908 069 11225.29 281.91 54214.53 88888.00 2015-03-10 06:57:53.408 069 11225.35 281.87 54214.49 88888.00 2015-03-10 06:57:53.908 069 11225.38 281.85 54214.43 88888.00 2015-03-10 06:57:54.408 069 11225.43 281.83 54214.50 88888.00 2015-03-10 06:57:54.908 069 11225.45 281.85 54214.59 88888.00 2015-03-10 06:57:55.408 069 11225.55 281.85 54214.71 88888.00 2015-03-10 06:57:55.908 069 11225.59 281.90 54214.80 88888.00 2015-03-10 06:57:56.408 069 11225.64 281.93 54214.87 88888.00 2015-03-10 06:57:56.908 069 11225.78 281.92 54214.97 88888.00 2015-03-10 06:57:57.408 069 11225.96 281.94 54215.09 88888.00 2015-03-10 06:57:57.908 069 11226.11 281.99 54215.19 88888.00 2015-03-10 06:57:58.408 069 11226.26 281.95 54215.27 88888.00 2015-03-10 06:57:58.908 069 11226.47 281.98 54215.33 88888.00 2015-03-10 06:57:59.408 069 11226.55 282.02 54215.41 88888.00 2015-03-10 06:57:59.908 069 11226.63 282.08 54215.47 88888.00 2015-03-10 06:58:00.408 069 11226.74 282.07 54215.58 88888.00 2015-03-10 06:58:00.908 069 11226.90 282.10 54215.63 88888.00 2015-03-10 06:58:01.408 069 11227.02 282.10 54215.75 88888.00 2015-03-10 06:58:01.908 069 11227.14 282.09 54215.89 88888.00 2015-03-10 06:58:02.408 069 11227.22 282.11 54216.02 88888.00 2015-03-10 06:58:02.908 069 11227.30 282.13 54216.03 88888.00 2015-03-10 06:58:03.408 069 11227.42 282.25 54216.15 88888.00 2015-03-10 06:58:03.908 069 11227.48 282.25 54216.27 88888.00 2015-03-10 06:58:04.408 069 11227.61 282.25 54216.38 88888.00 2015-03-10 06:58:04.908 069 11227.70 282.34 54216.52 88888.00 2015-03-10 06:58:05.408 069 11227.75 282.48 54216.71 88888.00 2015-03-10 06:58:05.908 069 11227.85 282.57 54216.85 88888.00 2015-03-10 06:58:06.408 069 11227.88 282.70 54216.98 88888.00 2015-03-10 06:58:06.908 069 11227.95 282.95 54217.10 88888.00 2015-03-10 06:58:07.408 069 11227.91 283.09 54217.19 88888.00 2015-03-10 06:58:07.908 069 11227.94 283.21 54217.25 88888.00 2015-03-10 06:58:08.408 069 11227.99 283.33 54217.19 88888.00 2015-03-10 06:58:08.908 069 11228.04 283.50 54217.17 88888.00 2015-03-10 06:58:09.408 069 11228.09 283.59 54217.27 88888.00 2015-03-10 06:58:09.908 069 11228.10 283.64 54217.28 88888.00 2015-03-10 06:58:10.408 069 11228.14 283.67 54217.28 88888.00 2015-03-10 06:58:10.908 069 11228.26 283.78 54217.25 88888.00 2015-03-10 06:58:11.408 069 11228.38 283.82 54217.28 88888.00 2015-03-10 06:58:11.908 069 11228.41 283.93 54217.32 88888.00 2015-03-10 06:58:12.408 069 11228.54 284.03 54217.28 88888.00 2015-03-10 06:58:12.908 069 11228.66 284.14 54217.25 88888.00 2015-03-10 06:58:13.408 069 11228.72 284.23 54217.33 88888.00 2015-03-10 06:58:13.908 069 11228.77 284.38 54217.34 88888.00 2015-03-10 06:58:14.408 069 11228.84 284.53 54217.29 88888.00 2015-03-10 06:58:14.908 069 11228.84 284.65 54217.27 88888.00 2015-03-10 06:58:15.408 069 11228.89 284.79 54217.25 88888.00 2015-03-10 06:58:15.908 069 11228.92 284.89 54217.28 88888.00 2015-03-10 06:58:16.408 069 11228.90 284.99 54217.24 88888.00 2015-03-10 06:58:16.908 069 11228.84 285.04 54217.23 88888.00 2015-03-10 06:58:17.408 069 11228.80 285.04 54217.23 88888.00 2015-03-10 06:58:17.908 069 11228.85 285.07 54217.16 88888.00 2015-03-10 06:58:18.408 069 11228.88 285.11 54217.21 88888.00 2015-03-10 06:58:18.908 069 11228.93 285.12 54217.27 88888.00 2015-03-10 06:58:19.408 069 11228.95 285.20 54217.28 88888.00 2015-03-10 06:58:19.908 069 11229.03 285.28 54217.33 88888.00 2015-03-10 06:58:20.408 069 11229.09 285.27 54217.43 88888.00 2015-03-10 06:58:20.908 069 11229.24 285.25 54217.45 88888.00 2015-03-10 06:58:21.408 069 11229.29 285.28 54217.41 88888.00 2015-03-10 06:58:21.908 069 11229.37 285.36 54217.45 88888.00 2015-03-10 06:58:22.408 069 11229.46 285.51 54217.47 88888.00 2015-03-10 06:58:22.908 069 11229.53 285.57 54217.45 88888.00 2015-03-10 06:58:23.408 069 11229.58 285.61 54217.47 88888.00 2015-03-10 06:58:23.908 069 11229.61 285.65 54217.50 88888.00 2015-03-10 06:58:24.408 069 11229.72 285.75 54217.48 88888.00 2015-03-10 06:58:24.908 069 11229.77 285.84 54217.47 88888.00 2015-03-10 06:58:25.408 069 11229.91 285.91 54217.37 88888.00 2015-03-10 06:58:25.908 069 11229.88 285.87 54217.33 88888.00 2015-03-10 06:58:26.408 069 11229.92 285.91 54217.33 88888.00 2015-03-10 06:58:26.908 069 11230.02 285.97 54217.42 88888.00 2015-03-10 06:58:27.409 069 11230.07 285.95 54217.46 88888.00 2015-03-10 06:58:27.909 069 11230.10 285.96 54217.47 88888.00 2015-03-10 06:58:28.409 069 11230.07 286.04 54217.46 88888.00 2015-03-10 06:58:28.909 069 11230.05 286.03 54217.50 88888.00 2015-03-10 06:58:29.409 069 11230.04 285.97 54217.55 88888.00 2015-03-10 06:58:29.909 069 11230.03 285.89 54217.54 88888.00 2015-03-10 06:58:30.409 069 11230.04 285.75 54217.51 88888.00 2015-03-10 06:58:30.909 069 11230.02 285.72 54217.50 88888.00 2015-03-10 06:58:31.409 069 11229.98 285.70 54217.58 88888.00 2015-03-10 06:58:31.909 069 11230.00 285.61 54217.67 88888.00 2015-03-10 06:58:32.409 069 11230.03 285.55 54217.74 88888.00 2015-03-10 06:58:32.909 069 11230.02 285.55 54217.75 88888.00 2015-03-10 06:58:33.409 069 11230.03 285.56 54217.78 88888.00 2015-03-10 06:58:33.909 069 11230.02 285.53 54217.86 88888.00 2015-03-10 06:58:34.409 069 11230.00 285.51 54217.91 88888.00 2015-03-10 06:58:34.909 069 11230.00 285.51 54217.87 88888.00 2015-03-10 06:58:35.409 069 11229.99 285.53 54217.87 88888.00 2015-03-10 06:58:35.909 069 11229.93 285.56 54217.87 88888.00 2015-03-10 06:58:36.409 069 11229.87 285.62 54217.89 88888.00 2015-03-10 06:58:36.909 069 11229.83 285.57 54217.93 88888.00 2015-03-10 06:58:37.409 069 11229.79 285.63 54217.95 88888.00 2015-03-10 06:58:37.909 069 11229.68 285.67 54217.99 88888.00 2015-03-10 06:58:38.409 069 11229.71 285.70 54218.00 88888.00 2015-03-10 06:58:38.909 069 11229.73 285.76 54218.07 88888.00 2015-03-10 06:58:39.409 069 11229.67 285.79 54218.20 88888.00 2015-03-10 06:58:39.909 069 11229.67 285.78 54218.26 88888.00 2015-03-10 06:58:40.409 069 11229.66 285.76 54218.35 88888.00 2015-03-10 06:58:40.909 069 11229.72 285.70 54218.33 88888.00 2015-03-10 06:58:41.409 069 11229.79 285.64 54218.22 88888.00 2015-03-10 06:58:41.909 069 11229.81 285.63 54218.15 88888.00 2015-03-10 06:58:42.409 069 11229.84 285.58 54218.03 88888.00 2015-03-10 06:58:42.909 069 11229.88 285.56 54217.92 88888.00 2015-03-10 06:58:43.409 069 11229.84 285.56 54217.91 88888.00 2015-03-10 06:58:43.909 069 11229.86 285.50 54217.90 88888.00 2015-03-10 06:58:44.409 069 11229.82 285.45 54217.87 88888.00 2015-03-10 06:58:44.909 069 11229.76 285.41 54217.81 88888.00 2015-03-10 06:58:45.409 069 11229.73 285.36 54217.77 88888.00 2015-03-10 06:58:45.909 069 11229.67 285.31 54217.87 88888.00 2015-03-10 06:58:46.409 069 11229.58 285.24 54217.96 88888.00 2015-03-10 06:58:46.909 069 11229.48 285.20 54218.03 88888.00 2015-03-10 06:58:47.409 069 11229.40 285.19 54218.02 88888.00 2015-03-10 06:58:47.909 069 11229.35 285.22 54218.09 88888.00 2015-03-10 06:58:48.409 069 11229.34 285.17 54218.06 88888.00 2015-03-10 06:58:48.909 069 11229.32 285.12 54217.99 88888.00 2015-03-10 06:58:49.409 069 11229.30 285.07 54218.03 88888.00 2015-03-10 06:58:49.909 069 11229.32 285.04 54218.07 88888.00 2015-03-10 06:58:50.409 069 11229.29 284.96 54218.15 88888.00 2015-03-10 06:58:50.909 069 11229.27 284.85 54218.21 88888.00 2015-03-10 06:58:51.409 069 11229.35 284.73 54218.19 88888.00 2015-03-10 06:58:51.909 069 11229.47 284.64 54218.13 88888.00 2015-03-10 06:58:52.409 069 11229.53 284.52 54218.10 88888.00 2015-03-10 06:58:52.909 069 11229.58 284.40 54218.17 88888.00 2015-03-10 06:58:53.409 069 11229.61 284.29 54218.25 88888.00 2015-03-10 06:58:53.909 069 11229.71 284.19 54218.27 88888.00 2015-03-10 06:58:54.409 069 11229.78 284.10 54218.34 88888.00 2015-03-10 06:58:54.909 069 11229.83 283.98 54218.46 88888.00 2015-03-10 06:58:55.409 069 11229.83 283.92 54218.53 88888.00 2015-03-10 06:58:55.909 069 11229.84 283.89 54218.52 88888.00 2015-03-10 06:58:56.409 069 11229.87 283.94 54218.56 88888.00 2015-03-10 06:58:56.909 069 11229.86 283.95 54218.68 88888.00 2015-03-10 06:58:57.410 069 11229.86 284.01 54218.73 88888.00 2015-03-10 06:58:57.910 069 11229.79 283.95 54218.82 88888.00 2015-03-10 06:58:58.410 069 11229.79 283.98 54218.89 88888.00 2015-03-10 06:58:58.910 069 11229.77 284.06 54218.89 88888.00 2015-03-10 06:58:59.410 069 11229.81 284.06 54218.94 88888.00 2015-03-10 06:58:59.910 069 11229.82 284.04 54218.97 88888.00 2015-03-10 06:59:00.410 069 11229.87 284.05 54219.04 88888.00 2015-03-10 06:59:00.910 069 11229.89 284.02 54219.09 88888.00 2015-03-10 06:59:01.410 069 11229.89 284.04 54219.08 88888.00 2015-03-10 06:59:01.910 069 11229.94 283.98 54219.10 88888.00 2015-03-10 06:59:02.409 069 11229.99 283.98 54219.18 88888.00 2015-03-10 06:59:02.909 069 11229.98 283.98 54219.14 88888.00 2015-03-10 06:59:03.409 069 11230.04 283.88 54219.21 88888.00 2015-03-10 06:59:03.909 069 11230.08 283.88 54219.18 88888.00 2015-03-10 06:59:04.409 069 11230.13 283.92 54219.22 88888.00 2015-03-10 06:59:04.909 069 11230.16 283.94 54219.35 88888.00 2015-03-10 06:59:05.409 069 11230.25 284.06 54219.44 88888.00 2015-03-10 06:59:05.909 069 11230.39 284.17 54219.53 88888.00 2015-03-10 06:59:06.409 069 11230.42 284.26 54219.52 88888.00 2015-03-10 06:59:06.909 069 11230.51 284.32 54219.61 88888.00 2015-03-10 06:59:07.409 069 11230.61 284.37 54219.58 88888.00 2015-03-10 06:59:07.909 069 11230.62 284.41 54219.52 88888.00 2015-03-10 06:59:08.409 069 11230.63 284.48 54219.57 88888.00 2015-03-10 06:59:08.909 069 11230.65 284.58 54219.56 88888.00 2015-03-10 06:59:09.409 069 11230.68 284.68 54219.60 88888.00 2015-03-10 06:59:09.909 069 11230.67 284.79 54219.60 88888.00 2015-03-10 06:59:10.409 069 11230.63 284.90 54219.62 88888.00 2015-03-10 06:59:10.909 069 11230.62 285.02 54219.58 88888.00 2015-03-10 06:59:11.409 069 11230.61 285.10 54219.58 88888.00 2015-03-10 06:59:11.909 069 11230.61 285.20 54219.68 88888.00 2015-03-10 06:59:12.409 069 11230.63 285.27 54219.75 88888.00 2015-03-10 06:59:12.909 069 11230.62 285.38 54219.76 88888.00 2015-03-10 06:59:13.409 069 11230.68 285.49 54219.78 88888.00 2015-03-10 06:59:13.909 069 11230.75 285.49 54219.82 88888.00 2015-03-10 06:59:14.409 069 11230.78 285.57 54219.86 88888.00 2015-03-10 06:59:14.909 069 11230.83 285.64 54219.86 88888.00 2015-03-10 06:59:15.409 069 11230.91 285.66 54219.88 88888.00 2015-03-10 06:59:15.909 069 11230.92 285.66 54219.95 88888.00 2015-03-10 06:59:16.409 069 11230.98 285.67 54219.96 88888.00 2015-03-10 06:59:16.909 069 11231.02 285.70 54220.03 88888.00 2015-03-10 06:59:17.409 069 11230.99 285.72 54220.04 88888.00 2015-03-10 06:59:17.909 069 11231.10 285.73 54220.08 88888.00 2015-03-10 06:59:18.409 069 11231.13 285.72 54220.08 88888.00 2015-03-10 06:59:18.909 069 11231.20 285.69 54220.01 88888.00 2015-03-10 06:59:19.409 069 11231.27 285.63 54219.95 88888.00 2015-03-10 06:59:19.909 069 11231.40 285.50 54219.92 88888.00 2015-03-10 06:59:20.409 069 11231.50 285.46 54219.86 88888.00 2015-03-10 06:59:20.909 069 11231.57 285.38 54219.83 88888.00 2015-03-10 06:59:21.409 069 11231.62 285.27 54219.84 88888.00 2015-03-10 06:59:21.909 069 11231.71 285.20 54219.83 88888.00 2015-03-10 06:59:22.409 069 11231.78 285.12 54219.76 88888.00 2015-03-10 06:59:22.909 069 11231.85 285.14 54219.74 88888.00 2015-03-10 06:59:23.409 069 11231.93 285.16 54219.70 88888.00 2015-03-10 06:59:23.909 069 11232.03 285.11 54219.68 88888.00 2015-03-10 06:59:24.409 069 11232.07 285.08 54219.70 88888.00 2015-03-10 06:59:24.909 069 11232.16 285.06 54219.65 88888.00 2015-03-10 06:59:25.409 069 11232.27 285.06 54219.58 88888.00 2015-03-10 06:59:25.909 069 11232.35 285.13 54219.54 88888.00 2015-03-10 06:59:26.409 069 11232.43 285.13 54219.54 88888.00 2015-03-10 06:59:26.909 069 11232.46 285.13 54219.57 88888.00 2015-03-10 06:59:27.409 069 11232.50 285.13 54219.65 88888.00 2015-03-10 06:59:27.909 069 11232.51 285.15 54219.71 88888.00 2015-03-10 06:59:28.409 069 11232.53 285.25 54219.69 88888.00 2015-03-10 06:59:28.909 069 11232.51 285.28 54219.70 88888.00 2015-03-10 06:59:29.409 069 11232.53 285.38 54219.69 88888.00 2015-03-10 06:59:29.909 069 11232.50 285.44 54219.75 88888.00 2015-03-10 06:59:30.409 069 11232.50 285.49 54219.83 88888.00 2015-03-10 06:59:30.909 069 11232.46 285.45 54219.78 88888.00 2015-03-10 06:59:31.409 069 11232.44 285.45 54219.79 88888.00 2015-03-10 06:59:31.909 069 11232.43 285.48 54219.87 88888.00 2015-03-10 06:59:32.409 069 11232.43 285.47 54219.86 88888.00 2015-03-10 06:59:32.909 069 11232.49 285.46 54219.75 88888.00 2015-03-10 06:59:33.409 069 11232.45 285.44 54219.74 88888.00 2015-03-10 06:59:33.909 069 11232.45 285.34 54219.74 88888.00 2015-03-10 06:59:34.409 069 11232.53 285.16 54219.78 88888.00 2015-03-10 06:59:34.909 069 11232.61 285.06 54219.75 88888.00 2015-03-10 06:59:35.409 069 11232.66 284.98 54219.64 88888.00 2015-03-10 06:59:35.909 069 11232.70 284.89 54219.60 88888.00 2015-03-10 06:59:36.409 069 11232.75 284.75 54219.50 88888.00 2015-03-10 06:59:36.909 069 11232.91 284.57 54219.41 88888.00 2015-03-10 06:59:37.409 069 11232.97 284.39 54219.35 88888.00 2015-03-10 06:59:37.909 069 11233.03 284.20 54219.32 88888.00 2015-03-10 06:59:38.409 069 11233.17 284.02 54219.32 88888.00 2015-03-10 06:59:38.909 069 11233.29 283.89 54219.27 88888.00 2015-03-10 06:59:39.409 069 11233.32 283.78 54219.17 88888.00 2015-03-10 06:59:39.909 069 11233.40 283.68 54219.17 88888.00 2015-03-10 06:59:40.409 069 11233.43 283.60 54219.12 88888.00 2015-03-10 06:59:40.909 069 11233.45 283.50 54219.04 88888.00 2015-03-10 06:59:41.409 069 11233.45 283.35 54219.01 88888.00 2015-03-10 06:59:41.909 069 11233.49 283.29 54218.92 88888.00 2015-03-10 06:59:42.409 069 11233.50 283.19 54218.88 88888.00 2015-03-10 06:59:42.909 069 11233.45 283.08 54218.87 88888.00 2015-03-10 06:59:43.409 069 11233.52 282.97 54218.79 88888.00 2015-03-10 06:59:43.909 069 11233.53 283.04 54218.81 88888.00 2015-03-10 06:59:44.409 069 11233.57 282.97 54218.86 88888.00 2015-03-10 06:59:44.909 069 11233.63 283.01 54218.85 88888.00 2015-03-10 06:59:45.409 069 11233.66 282.88 54218.82 88888.00 2015-03-10 06:59:45.909 069 11233.75 282.87 54218.56 88888.00 2015-03-10 06:59:46.409 069 11233.78 282.74 54218.11 88888.00 2015-03-10 06:59:46.909 069 11233.81 282.57 54217.99 88888.00 2015-03-10 06:59:47.409 069 11233.79 282.51 54217.96 88888.00 2015-03-10 06:59:47.909 069 11233.78 282.42 54218.09 88888.00 2015-03-10 06:59:48.409 069 11233.85 282.32 54217.98 88888.00 2015-03-10 06:59:48.909 069 11233.82 282.20 54218.01 88888.00 2015-03-10 06:59:49.409 069 11233.87 282.12 54217.96 88888.00 2015-03-10 06:59:49.909 069 11233.90 282.10 54217.93 88888.00 2015-03-10 06:59:50.409 069 11233.90 282.08 54217.94 88888.00 2015-03-10 06:59:50.909 069 11233.92 282.03 54217.92 88888.00 2015-03-10 06:59:51.409 069 11233.90 282.00 54217.83 88888.00 2015-03-10 06:59:51.909 069 11233.95 281.92 54217.80 88888.00 2015-03-10 06:59:52.409 069 11233.96 281.90 54217.73 88888.00 2015-03-10 06:59:52.909 069 11234.02 281.90 54217.65 88888.00 2015-03-10 06:59:53.409 069 11234.10 281.78 54217.57 88888.00 2015-03-10 06:59:53.909 069 11234.16 281.64 54217.54 88888.00 2015-03-10 06:59:54.409 069 11234.15 281.51 54217.56 88888.00 2015-03-10 06:59:54.909 069 11234.20 281.35 54217.49 88888.00 2015-03-10 06:59:55.409 069 11234.18 281.24 54217.46 88888.00 2015-03-10 06:59:55.909 069 11234.26 281.15 54217.49 88888.00 2015-03-10 06:59:56.409 069 11234.28 281.08 54217.49 88888.00 2015-03-10 06:59:56.909 069 11234.33 281.00 54217.57 88888.00 2015-03-10 06:59:57.409 069 11234.37 280.98 54217.64 88888.00 2015-03-10 06:59:57.909 069 11234.38 280.96 54217.71 88888.00 2015-03-10 06:59:58.409 069 11234.39 280.93 54217.83 88888.00 2015-03-10 06:59:58.909 069 11234.44 280.98 54217.98 88888.00 2015-03-10 06:59:59.409 069 11234.47 280.96 54218.04 88888.00 2015-03-10 06:59:59.909 069 11234.41 280.89 54218.12 88888.00 2015-03-10 07:00:00.409 069 11234.43 280.81 54218.16 88888.00 2015-03-10 07:00:00.909 069 11234.44 280.76 54218.25 88888.00 2015-03-10 07:00:01.409 069 11234.47 280.74 54218.18 88888.00 2015-03-10 07:00:01.909 069 11234.54 280.69 54218.25 88888.00 2015-03-10 07:00:02.409 069 11234.53 280.59 54218.28 88888.00 2015-03-10 07:00:02.909 069 11234.53 280.50 54218.28 88888.00 2015-03-10 07:00:03.409 069 11234.59 280.43 54218.24 88888.00 2015-03-10 07:00:03.909 069 11234.65 280.32 54218.30 88888.00 2015-03-10 07:00:04.409 069 11234.63 280.30 54218.33 88888.00 2015-03-10 07:00:04.909 069 11234.69 280.27 54218.35 88888.00 2015-03-10 07:00:05.409 069 11234.76 280.24 54218.36 88888.00 2015-03-10 07:00:05.909 069 11234.83 280.20 54218.38 88888.00 2015-03-10 07:00:06.409 069 11234.88 280.16 54218.45 88888.00 2015-03-10 07:00:06.909 069 11234.91 280.13 54218.55 88888.00 2015-03-10 07:00:07.409 069 11234.97 280.08 54218.64 88888.00 2015-03-10 07:00:07.909 069 11235.01 279.98 54218.68 88888.00 2015-03-10 07:00:08.409 069 11234.99 279.88 54218.79 88888.00 2015-03-10 07:00:08.909 069 11235.06 279.76 54218.92 88888.00 2015-03-10 07:00:09.409 069 11235.06 279.63 54219.06 88888.00 2015-03-10 07:00:09.909 069 11235.10 279.50 54219.07 88888.00 2015-03-10 07:00:10.409 069 11235.12 279.41 54219.04 88888.00 2015-03-10 07:00:10.909 069 11235.15 279.31 54219.09 88888.00 2015-03-10 07:00:11.409 069 11235.10 279.17 54219.25 88888.00 2015-03-10 07:00:11.909 069 11235.14 279.13 54219.39 88888.00 2015-03-10 07:00:12.409 069 11235.17 279.06 54219.48 88888.00 2015-03-10 07:00:12.909 069 11235.12 278.97 54219.52 88888.00 2015-03-10 07:00:13.409 069 11235.14 278.94 54219.57 88888.00 2015-03-10 07:00:13.909 069 11235.11 278.87 54219.52 88888.00 2015-03-10 07:00:14.409 069 11235.09 278.77 54219.58 88888.00 2015-03-10 07:00:14.909 069 11235.12 278.71 54219.65 88888.00 2015-03-10 07:00:15.409 069 11235.05 278.69 54219.65 88888.00 2015-03-10 07:00:15.909 069 11235.02 278.63 54219.66 88888.00 2015-03-10 07:00:16.409 069 11235.04 278.48 54219.68 88888.00 2015-03-10 07:00:16.909 069 11234.99 278.45 54219.67 88888.00 2015-03-10 07:00:17.409 069 11234.97 278.40 54219.68 88888.00 2015-03-10 07:00:17.909 069 11235.06 278.30 54219.74 88888.00 2015-03-10 07:00:18.409 069 11235.07 278.30 54219.86 88888.00 2015-03-10 07:00:18.909 069 11235.16 278.33 54219.83 88888.00 2015-03-10 07:00:19.409 069 11235.22 278.28 54219.84 88888.00 2015-03-10 07:00:19.909 069 11235.23 278.27 54219.88 88888.00 2015-03-10 07:00:20.409 069 11235.25 278.26 54219.86 88888.00 2015-03-10 07:00:20.909 069 11235.26 278.27 54219.91 88888.00 2015-03-10 07:00:21.409 069 11235.26 278.23 54220.00 88888.00 2015-03-10 07:00:21.909 069 11235.28 278.26 54220.10 88888.00 2015-03-10 07:00:22.409 069 11235.33 278.14 54220.19 88888.00 2015-03-10 07:00:22.909 069 11235.33 278.14 54220.24 88888.00 2015-03-10 07:00:23.409 069 11235.27 278.15 54220.30 88888.00 2015-03-10 07:00:23.909 069 11235.28 278.10 54220.38 88888.00 2015-03-10 07:00:24.409 069 11235.32 278.06 54220.37 88888.00 2015-03-10 07:00:24.909 069 11235.36 278.10 54220.37 88888.00 2015-03-10 07:00:25.409 069 11235.47 278.11 54220.52 88888.00 2015-03-10 07:00:25.909 069 11235.48 278.09 54220.66 88888.00 2015-03-10 07:00:26.409 069 11235.53 278.01 54220.76 88888.00 2015-03-10 07:00:26.909 069 11235.62 277.99 54220.84 88888.00 2015-03-10 07:00:27.409 069 11235.74 278.04 54220.87 88888.00 2015-03-10 07:00:27.909 069 11235.80 278.13 54220.97 88888.00 2015-03-10 07:00:28.409 069 11235.82 278.21 54221.03 88888.00 2015-03-10 07:00:28.909 069 11235.84 278.27 54221.06 88888.00 2015-03-10 07:00:29.409 069 11235.87 278.38 54221.13 88888.00 2015-03-10 07:00:29.909 069 11235.91 278.55 54221.19 88888.00 2015-03-10 07:00:30.409 069 11235.94 278.71 54221.25 88888.00 2015-03-10 07:00:30.909 069 11235.95 278.85 54221.32 88888.00 2015-03-10 07:00:31.409 069 11236.03 278.90 54221.46 88888.00 2015-03-10 07:00:31.909 069 11236.06 278.98 54221.53 88888.00 2015-03-10 07:00:32.409 069 11236.10 279.04 54221.55 88888.00 2015-03-10 07:00:32.909 069 11236.14 279.03 54221.68 88888.00 2015-03-10 07:00:33.409 069 11236.17 279.03 54221.70 88888.00 2015-03-10 07:00:33.909 069 11236.19 279.04 54221.69 88888.00 2015-03-10 07:00:34.409 069 11236.15 279.04 54221.78 88888.00 2015-03-10 07:00:34.909 069 11236.14 279.03 54221.92 88888.00 2015-03-10 07:00:35.409 069 11236.11 278.98 54221.96 88888.00 2015-03-10 07:00:35.909 069 11236.09 278.95 54221.98 88888.00 2015-03-10 07:00:36.409 069 11236.03 278.91 54222.10 88888.00 2015-03-10 07:00:36.909 069 11235.95 278.95 54222.19 88888.00 2015-03-10 07:00:37.409 069 11235.99 278.92 54222.21 88888.00 2015-03-10 07:00:37.909 069 11236.00 278.88 54222.20 88888.00 2015-03-10 07:00:38.409 069 11235.98 278.81 54222.27 88888.00 2015-03-10 07:00:38.909 069 11236.06 278.72 54222.41 88888.00 2015-03-10 07:00:39.409 069 11236.10 278.78 54222.42 88888.00 2015-03-10 07:00:39.909 069 11236.12 278.74 54222.39 88888.00 2015-03-10 07:00:40.409 069 11236.10 278.63 54222.38 88888.00 2015-03-10 07:00:40.909 069 11236.08 278.56 54222.40 88888.00 2015-03-10 07:00:41.409 069 11236.10 278.52 54222.36 88888.00 2015-03-10 07:00:41.909 069 11236.05 278.54 54222.41 88888.00 2015-03-10 07:00:42.409 069 11235.96 278.55 54222.48 88888.00 2015-03-10 07:00:42.909 069 11235.88 278.57 54222.52 88888.00 2015-03-10 07:00:43.409 069 11235.82 278.62 54222.61 88888.00 2015-03-10 07:00:43.909 069 11235.77 278.65 54222.66 88888.00 2015-03-10 07:00:44.409 069 11235.68 278.70 54222.81 88888.00 2015-03-10 07:00:44.909 069 11235.61 278.70 54222.96 88888.00 2015-03-10 07:00:45.410 069 11235.62 278.64 54223.01 88888.00 2015-03-10 07:00:45.910 069 11235.66 278.54 54223.07 88888.00 2015-03-10 07:00:46.410 069 11235.67 278.47 54223.19 88888.00 2015-03-10 07:00:46.910 069 11235.69 278.37 54223.34 88888.00 2015-03-10 07:00:47.410 069 11235.73 278.26 54223.43 88888.00 2015-03-10 07:00:47.910 069 11235.77 278.14 54223.53 88888.00 2015-03-10 07:00:48.410 069 11235.85 277.95 54223.61 88888.00 2015-03-10 07:00:48.910 069 11235.93 277.79 54223.73 88888.00 2015-03-10 07:00:49.410 069 11236.08 277.70 54223.80 88888.00 2015-03-10 07:00:49.910 069 11236.15 277.60 54223.85 88888.00 2015-03-10 07:00:50.410 069 11236.21 277.53 54223.92 88888.00 2015-03-10 07:00:50.910 069 11236.24 277.43 54223.90 88888.00 2015-03-10 07:00:51.410 069 11236.27 277.38 54223.85 88888.00 2015-03-10 07:00:51.910 069 11236.30 277.34 54223.90 88888.00 2015-03-10 07:00:52.410 069 11236.34 277.19 54223.88 88888.00 2015-03-10 07:00:52.910 069 11236.34 277.08 54223.87 88888.00 2015-03-10 07:00:53.410 069 11236.32 276.92 54223.87 88888.00 2015-03-10 07:00:53.910 069 11236.34 276.78 54223.85 88888.00 2015-03-10 07:00:54.410 069 11236.40 276.72 54223.81 88888.00 2015-03-10 07:00:54.910 069 11236.45 276.61 54223.85 88888.00 2015-03-10 07:00:55.410 069 11236.51 276.54 54223.99 88888.00 2015-03-10 07:00:55.910 069 11236.56 276.49 54224.10 88888.00 2015-03-10 07:00:56.410 069 11236.63 276.47 54224.17 88888.00 2015-03-10 07:00:56.910 069 11236.68 276.46 54224.26 88888.00 2015-03-10 07:00:57.410 069 11236.68 276.42 54224.39 88888.00 2015-03-10 07:00:57.910 069 11236.73 276.38 54224.40 88888.00 2015-03-10 07:00:58.410 069 11236.78 276.37 54224.50 88888.00 2015-03-10 07:00:58.910 069 11236.81 276.36 54224.56 88888.00 2015-03-10 07:00:59.410 069 11236.83 276.28 54224.61 88888.00 2015-03-10 07:00:59.910 069 11236.92 276.21 54224.62 88888.00 2015-03-10 07:01:00.410 069 11236.95 276.07 54224.65 88888.00 2015-03-10 07:01:00.910 069 11236.97 275.93 54224.65 88888.00 2015-03-10 07:01:01.410 069 11237.05 275.79 54224.48 88888.00 2015-03-10 07:01:01.910 069 11237.11 275.70 54224.47 88888.00 2015-03-10 07:01:02.410 069 11237.14 275.59 54224.41 88888.00 2015-03-10 07:01:02.910 069 11237.25 275.50 54224.31 88888.00 2015-03-10 07:01:03.410 069 11237.29 275.43 54224.26 88888.00 2015-03-10 07:01:03.910 069 11237.40 275.43 54224.20 88888.00 2015-03-10 07:01:04.410 069 11237.49 275.47 54224.07 88888.00 2015-03-10 07:01:04.910 069 11237.60 275.53 54224.04 88888.00 2015-03-10 07:01:05.410 069 11237.68 275.53 54224.12 88888.00 2015-03-10 07:01:05.910 069 11237.83 275.64 54224.06 88888.00 2015-03-10 07:01:06.410 069 11237.86 275.68 54224.01 88888.00 2015-03-10 07:01:06.910 069 11237.92 275.68 54223.98 88888.00 2015-03-10 07:01:07.410 069 11238.02 275.59 54223.96 88888.00 2015-03-10 07:01:07.910 069 11238.13 275.50 54223.94 88888.00 2015-03-10 07:01:08.410 069 11238.21 275.44 54223.91 88888.00 2015-03-10 07:01:08.910 069 11238.26 275.40 54223.88 88888.00 2015-03-10 07:01:09.410 069 11238.36 275.32 54223.88 88888.00 2015-03-10 07:01:09.910 069 11238.45 275.22 54223.87 88888.00 2015-03-10 07:01:10.410 069 11238.50 275.01 54223.88 88888.00 2015-03-10 07:01:10.910 069 11238.55 274.91 54223.89 88888.00 2015-03-10 07:01:11.410 069 11238.67 274.71 54223.94 88888.00 2015-03-10 07:01:11.910 069 11238.87 274.53 54223.96 88888.00 2015-03-10 07:01:12.410 069 11238.98 274.39 54223.89 88888.00 2015-03-10 07:01:12.910 069 11239.13 274.24 54223.91 88888.00 2015-03-10 07:01:13.410 069 11239.25 274.09 54223.95 88888.00 2015-03-10 07:01:13.910 069 11239.43 273.97 54223.92 88888.00 2015-03-10 07:01:14.410 069 11239.60 273.82 54223.86 88888.00 2015-03-10 07:01:14.910 069 11239.72 273.71 54223.79 88888.00 2015-03-10 07:01:15.410 069 11239.91 273.58 54223.72 88888.00 2015-03-10 07:01:15.910 069 11240.02 273.48 54223.59 88888.00 2015-03-10 07:01:16.410 069 11240.13 273.39 54223.60 88888.00 2015-03-10 07:01:16.910 069 11240.22 273.33 54223.57 88888.00 2015-03-10 07:01:17.410 069 11240.30 273.32 54223.50 88888.00 2015-03-10 07:01:17.910 069 11240.35 273.39 54223.57 88888.00 2015-03-10 07:01:18.410 069 11240.40 273.46 54223.54 88888.00 2015-03-10 07:01:18.910 069 11240.38 273.48 54223.56 88888.00 2015-03-10 07:01:19.410 069 11240.40 273.66 54223.53 88888.00 2015-03-10 07:01:19.910 069 11240.38 273.71 54223.47 88888.00 2015-03-10 07:01:20.410 069 11240.47 273.73 54223.55 88888.00 2015-03-10 07:01:20.910 069 11240.50 273.77 54223.63 88888.00 2015-03-10 07:01:21.410 069 11240.42 273.82 54223.66 88888.00 2015-03-10 07:01:21.910 069 11240.38 273.84 54223.68 88888.00 2015-03-10 07:01:22.410 069 11240.40 273.85 54223.69 88888.00 2015-03-10 07:01:22.910 069 11240.43 273.91 54223.79 88888.00 2015-03-10 07:01:23.410 069 11240.42 273.98 54223.82 88888.00 2015-03-10 07:01:23.910 069 11240.48 274.05 54223.86 88888.00 2015-03-10 07:01:24.410 069 11240.53 274.05 54223.86 88888.00 2015-03-10 07:01:24.910 069 11240.61 274.04 54223.87 88888.00 2015-03-10 07:01:25.410 069 11240.71 273.92 54223.86 88888.00 2015-03-10 07:01:25.910 069 11240.85 273.87 54223.86 88888.00 2015-03-10 07:01:26.410 069 11241.01 273.75 54223.87 88888.00 2015-03-10 07:01:26.910 069 11241.11 273.73 54223.80 88888.00 2015-03-10 07:01:27.410 069 11241.22 273.66 54223.73 88888.00 2015-03-10 07:01:27.910 069 11241.33 273.64 54223.75 88888.00 2015-03-10 07:01:28.410 069 11241.41 273.57 54223.78 88888.00 2015-03-10 07:01:28.910 069 11241.44 273.53 54223.78 88888.00 2015-03-10 07:01:29.410 069 11241.47 273.57 54223.88 88888.00 2015-03-10 07:01:29.910 069 11241.54 273.65 54223.95 88888.00 2015-03-10 07:01:30.410 069 11241.58 273.76 54223.98 88888.00 2015-03-10 07:01:30.910 069 11241.58 273.85 54224.06 88888.00 2015-03-10 07:01:31.410 069 11241.57 273.97 54224.16 88888.00 2015-03-10 07:01:31.910 069 11241.64 274.12 54224.21 88888.00 2015-03-10 07:01:32.410 069 11241.64 274.23 54224.30 88888.00 2015-03-10 07:01:32.910 069 11241.68 274.34 54224.47 88888.00 2015-03-10 07:01:33.410 069 11241.78 274.51 54224.66 88888.00 2015-03-10 07:01:33.910 069 11241.81 274.57 54224.71 88888.00 2015-03-10 07:01:34.410 069 11241.83 274.63 54224.60 88888.00 2015-03-10 07:01:34.910 069 11241.91 274.57 54224.32 88888.00 2015-03-10 07:01:35.410 069 11241.90 274.51 54224.48 88888.00 2015-03-10 07:01:35.910 069 11241.95 274.43 54224.62 88888.00 2015-03-10 07:01:36.410 069 11242.05 274.33 54224.74 88888.00 2015-03-10 07:01:36.910 069 11242.12 274.18 54224.75 88888.00 2015-03-10 07:01:37.410 069 11242.12 274.10 54224.68 88888.00 2015-03-10 07:01:37.910 069 11242.17 274.02 54224.68 88888.00 2015-03-10 07:01:38.410 069 11242.21 273.95 54224.77 88888.00 2015-03-10 07:01:38.910 069 11242.20 273.91 54224.88 88888.00 2015-03-10 07:01:39.410 069 11242.16 273.84 54224.99 88888.00 2015-03-10 07:01:39.910 069 11242.18 273.85 54225.06 88888.00 2015-03-10 07:01:40.410 069 11242.12 273.85 54225.11 88888.00 2015-03-10 07:01:40.910 069 11242.12 273.85 54225.01 88888.00 2015-03-10 07:01:41.410 069 11242.10 273.89 54224.99 88888.00 2015-03-10 07:01:41.910 069 11242.17 273.89 54225.05 88888.00 2015-03-10 07:01:42.410 069 11242.20 273.88 54225.11 88888.00 2015-03-10 07:01:42.910 069 11242.20 273.89 54225.18 88888.00 2015-03-10 07:01:43.410 069 11242.25 273.95 54225.29 88888.00 2015-03-10 07:01:43.910 069 11242.25 274.01 54225.37 88888.00 2015-03-10 07:01:44.410 069 11242.31 274.09 54225.55 88888.00 2015-03-10 07:01:44.910 069 11242.30 274.22 54225.70 88888.00 2015-03-10 07:01:45.410 069 11242.27 274.38 54225.87 88888.00 2015-03-10 07:01:45.910 069 11242.30 274.52 54226.10 88888.00 2015-03-10 07:01:46.410 069 11242.22 274.75 54226.34 88888.00 2015-03-10 07:01:46.910 069 11242.16 274.97 54226.58 88888.00 2015-03-10 07:01:47.410 069 11242.09 275.11 54226.69 88888.00 2015-03-10 07:01:47.910 069 11242.05 275.32 54226.77 88888.00 2015-03-10 07:01:48.410 069 11242.02 275.48 54226.84 88888.00 2015-03-10 07:01:48.910 069 11241.96 275.66 54226.80 88888.00 2015-03-10 07:01:49.410 069 11241.89 275.77 54226.84 88888.00 2015-03-10 07:01:49.910 069 11241.94 275.84 54226.80 88888.00 2015-03-10 07:01:50.410 069 11241.92 275.84 54226.80 88888.00 2015-03-10 07:01:50.910 069 11241.95 275.83 54226.75 88888.00 2015-03-10 07:01:51.410 069 11242.06 275.91 54226.80 88888.00 2015-03-10 07:01:51.910 069 11242.15 275.99 54226.81 88888.00 2015-03-10 07:01:52.410 069 11242.16 276.04 54226.76 88888.00 2015-03-10 07:01:52.910 069 11242.22 276.08 54226.79 88888.00 2015-03-10 07:01:53.410 069 11242.31 276.12 54226.77 88888.00 2015-03-10 07:01:53.910 069 11242.34 276.18 54226.71 88888.00 2015-03-10 07:01:54.410 069 11242.33 276.28 54226.67 88888.00 2015-03-10 07:01:54.910 069 11242.33 276.34 54226.72 88888.00 2015-03-10 07:01:55.410 069 11242.42 276.41 54226.75 88888.00 2015-03-10 07:01:55.910 069 11242.43 276.44 54226.77 88888.00 2015-03-10 07:01:56.410 069 11242.46 276.50 54226.78 88888.00 2015-03-10 07:01:56.910 069 11242.49 276.50 54226.80 88888.00 2015-03-10 07:01:57.410 069 11242.46 276.47 54226.80 88888.00 2015-03-10 07:01:57.910 069 11242.39 276.47 54226.76 88888.00 2015-03-10 07:01:58.410 069 11242.46 276.52 54226.72 88888.00 2015-03-10 07:01:58.910 069 11242.47 276.63 54226.68 88888.00 2015-03-10 07:01:59.410 069 11242.46 276.70 54226.63 88888.00 2015-03-10 07:01:59.910 069 11242.46 276.75 54226.52 88888.00 2015-03-10 07:02:00.410 069 11242.47 276.85 54226.49 88888.00 2015-03-10 07:02:00.910 069 11242.44 276.91 54226.51 88888.00 2015-03-10 07:02:01.410 069 11242.52 277.00 54226.49 88888.00 2015-03-10 07:02:01.910 069 11242.59 277.05 54226.31 88888.00 2015-03-10 07:02:02.410 069 11242.60 277.06 54226.14 88888.00 2015-03-10 07:02:02.910 069 11242.67 277.08 54225.98 88888.00 2015-03-10 07:02:03.410 069 11242.85 276.99 54225.88 88888.00 2015-03-10 07:02:03.910 069 11242.98 276.96 54225.80 88888.00 2015-03-10 07:02:04.410 069 11243.02 276.88 54225.78 88888.00 2015-03-10 07:02:04.910 069 11243.05 276.78 54225.76 88888.00 2015-03-10 07:02:05.410 069 11243.21 276.68 54225.73 88888.00 2015-03-10 07:02:05.910 069 11243.35 276.54 54225.62 88888.00 2015-03-10 07:02:06.410 069 11243.37 276.38 54225.56 88888.00 2015-03-10 07:02:06.910 069 11243.33 276.25 54225.54 88888.00 2015-03-10 07:02:07.410 069 11243.35 276.15 54225.50 88888.00 2015-03-10 07:02:07.910 069 11243.36 276.04 54225.57 88888.00 2015-03-10 07:02:08.410 069 11243.32 275.95 54225.66 88888.00 2015-03-10 07:02:08.910 069 11243.24 275.93 54225.68 88888.00 2015-03-10 07:02:09.410 069 11243.17 275.93 54225.75 88888.00 2015-03-10 07:02:09.910 069 11243.15 275.88 54225.88 88888.00 2015-03-10 07:02:10.410 069 11243.12 275.94 54225.97 88888.00 2015-03-10 07:02:10.910 069 11243.00 275.99 54226.10 88888.00 2015-03-10 07:02:11.410 069 11242.83 276.01 54226.14 88888.00 2015-03-10 07:02:11.910 069 11242.78 276.03 54226.18 88888.00 2015-03-10 07:02:12.410 069 11242.65 276.05 54226.23 88888.00 2015-03-10 07:02:12.910 069 11242.57 276.09 54226.23 88888.00 2015-03-10 07:02:13.410 069 11242.53 276.12 54226.23 88888.00 2015-03-10 07:02:13.910 069 11242.52 276.11 54226.29 88888.00 2015-03-10 07:02:14.410 069 11242.49 276.08 54226.32 88888.00 2015-03-10 07:02:14.910 069 11242.49 276.01 54226.32 88888.00 2015-03-10 07:02:15.410 069 11242.46 275.91 54226.38 88888.00 2015-03-10 07:02:15.910 069 11242.49 275.81 54226.38 88888.00 2015-03-10 07:02:16.410 069 11242.56 275.68 54226.40 88888.00 2015-03-10 07:02:16.910 069 11242.57 275.58 54226.46 88888.00 2015-03-10 07:02:17.410 069 11242.49 275.47 54226.52 88888.00 2015-03-10 07:02:17.910 069 11242.47 275.45 54226.54 88888.00 2015-03-10 07:02:18.410 069 11242.51 275.52 54226.66 88888.00 2015-03-10 07:02:18.910 069 11242.41 275.61 54226.77 88888.00 2015-03-10 07:02:19.410 069 11242.31 275.73 54226.87 88888.00 2015-03-10 07:02:19.910 069 11242.16 275.90 54227.07 88888.00 2015-03-10 07:02:20.410 069 11242.05 276.02 54227.21 88888.00 2015-03-10 07:02:20.910 069 11241.97 276.08 54227.31 88888.00 2015-03-10 07:02:21.410 069 11241.95 276.23 54227.37 88888.00 2015-03-10 07:02:21.910 069 11241.91 276.29 54227.50 88888.00 2015-03-10 07:02:22.410 069 11241.91 276.28 54227.65 88888.00 2015-03-10 07:02:22.910 069 11241.96 276.29 54227.68 88888.00 2015-03-10 07:02:23.410 069 11241.99 276.21 54227.69 88888.00 2015-03-10 07:02:23.910 069 11242.07 276.10 54227.67 88888.00 2015-03-10 07:02:24.410 069 11242.21 276.01 54227.66 88888.00 2015-03-10 07:02:24.910 069 11242.28 276.00 54227.67 88888.00 2015-03-10 07:02:25.410 069 11242.32 275.95 54227.67 88888.00 2015-03-10 07:02:25.910 069 11242.41 275.96 54227.66 88888.00 2015-03-10 07:02:26.410 069 11242.47 275.93 54227.73 88888.00 2015-03-10 07:02:26.910 069 11242.58 275.90 54227.71 88888.00 2015-03-10 07:02:27.410 069 11242.67 275.88 54227.63 88888.00 2015-03-10 07:02:27.910 069 11242.72 275.88 54227.54 88888.00 2015-03-10 07:02:28.410 069 11242.75 275.90 54227.46 88888.00 2015-03-10 07:02:28.910 069 11242.80 275.91 54227.34 88888.00 2015-03-10 07:02:29.410 069 11242.80 275.85 54227.29 88888.00 2015-03-10 07:02:29.910 069 11242.94 275.81 54227.17 88888.00 2015-03-10 07:02:30.410 069 11242.95 275.82 54227.10 88888.00 2015-03-10 07:02:30.910 069 11242.94 275.81 54226.95 88888.00 2015-03-10 07:02:31.410 069 11242.98 275.69 54226.86 88888.00 2015-03-10 07:02:31.910 069 11243.06 275.62 54226.79 88888.00 2015-03-10 07:02:32.410 069 11243.09 275.61 54226.85 88888.00 2015-03-10 07:02:32.910 069 11243.11 275.56 54226.80 88888.00 2015-03-10 07:02:33.410 069 11243.16 275.54 54226.75 88888.00 2015-03-10 07:02:33.910 069 11243.17 275.58 54226.76 88888.00 2015-03-10 07:02:34.410 069 11243.15 275.77 54226.84 88888.00 2015-03-10 07:02:34.910 069 11243.06 275.95 54227.01 88888.00 2015-03-10 07:02:35.410 069 11243.04 276.12 54227.02 88888.00 2015-03-10 07:02:35.910 069 11242.96 276.29 54227.05 88888.00 2015-03-10 07:02:36.410 069 11242.94 276.45 54227.16 88888.00 2015-03-10 07:02:36.910 069 11243.00 276.61 54227.14 88888.00 2015-03-10 07:02:37.410 069 11243.06 276.81 54227.11 88888.00 2015-03-10 07:02:37.910 069 11243.14 276.89 54227.06 88888.00 2015-03-10 07:02:38.410 069 11243.12 276.91 54226.98 88888.00 2015-03-10 07:02:38.910 069 11243.17 277.00 54226.93 88888.00 2015-03-10 07:02:39.410 069 11243.17 277.09 54226.86 88888.00 2015-03-10 07:02:39.910 069 11243.15 277.11 54226.88 88888.00 2015-03-10 07:02:40.410 069 11243.17 277.18 54226.86 88888.00 2015-03-10 07:02:40.910 069 11243.19 277.25 54226.86 88888.00 2015-03-10 07:02:41.410 069 11243.15 277.33 54226.92 88888.00 2015-03-10 07:02:41.910 069 11243.20 277.38 54226.98 88888.00 2015-03-10 07:02:42.410 069 11243.25 277.46 54227.01 88888.00 2015-03-10 07:02:42.910 069 11243.25 277.45 54226.93 88888.00 2015-03-10 07:02:43.410 069 11243.28 277.38 54226.88 88888.00 2015-03-10 07:02:43.910 069 11243.28 277.33 54226.90 88888.00 2015-03-10 07:02:44.410 069 11243.35 277.35 54226.95 88888.00 2015-03-10 07:02:44.910 069 11243.41 277.30 54226.99 88888.00 2015-03-10 07:02:45.410 069 11243.43 277.30 54227.01 88888.00 2015-03-10 07:02:45.910 069 11243.45 277.37 54226.92 88888.00 2015-03-10 07:02:46.410 069 11243.45 277.43 54226.78 88888.00 2015-03-10 07:02:46.910 069 11243.46 277.37 54226.70 88888.00 2015-03-10 07:02:47.410 069 11243.48 277.30 54226.67 88888.00 2015-03-10 07:02:47.910 069 11243.52 277.27 54226.55 88888.00 2015-03-10 07:02:48.410 069 11243.59 277.18 54226.44 88888.00 2015-03-10 07:02:48.910 069 11243.63 277.11 54226.35 88888.00 2015-03-10 07:02:49.410 069 11243.69 277.10 54226.31 88888.00 2015-03-10 07:02:49.910 069 11243.67 277.08 54226.29 88888.00 2015-03-10 07:02:50.410 069 11243.68 277.02 54226.31 88888.00 2015-03-10 07:02:50.910 069 11243.75 276.95 54226.31 88888.00 2015-03-10 07:02:51.410 069 11243.85 276.96 54226.27 88888.00 2015-03-10 07:02:51.910 069 11243.88 276.94 54226.29 88888.00 2015-03-10 07:02:52.410 069 11243.93 276.95 54226.27 88888.00 2015-03-10 07:02:52.910 069 11243.88 276.96 54226.28 88888.00 2015-03-10 07:02:53.410 069 11243.85 277.00 54226.28 88888.00 2015-03-10 07:02:53.910 069 11243.78 277.04 54226.29 88888.00 2015-03-10 07:02:54.410 069 11243.66 277.10 54226.33 88888.00 2015-03-10 07:02:54.910 069 11243.59 277.18 54226.31 88888.00 2015-03-10 07:02:55.410 069 11243.53 277.21 54226.28 88888.00 2015-03-10 07:02:55.910 069 11243.46 277.26 54226.31 88888.00 2015-03-10 07:02:56.410 069 11243.42 277.38 54226.31 88888.00 2015-03-10 07:02:56.910 069 11243.38 277.52 54226.34 88888.00 2015-03-10 07:02:57.410 069 11243.28 277.72 54226.44 88888.00 2015-03-10 07:02:57.910 069 11243.24 277.92 54226.45 88888.00 2015-03-10 07:02:58.410 069 11243.14 278.07 54226.50 88888.00 2015-03-10 07:02:58.910 069 11243.07 278.22 54226.50 88888.00 2015-03-10 07:02:59.410 069 11243.07 278.43 54226.51 88888.00 2015-03-10 07:02:59.910 069 11243.04 278.57 54226.46 88888.00 2015-03-10 07:03:00.410 069 11243.04 278.58 54226.38 88888.00 2015-03-10 07:03:00.910 069 11243.14 278.63 54226.41 88888.00 2015-03-10 07:03:01.410 069 11243.17 278.64 54226.32 88888.00 2015-03-10 07:03:01.910 069 11243.16 278.63 54226.25 88888.00 2015-03-10 07:03:02.410 069 11243.15 278.60 54226.18 88888.00 2015-03-10 07:03:02.910 069 11243.25 278.53 54226.14 88888.00 2015-03-10 07:03:03.410 069 11243.26 278.46 54225.97 88888.00 2015-03-10 07:03:03.910 069 11243.28 278.46 54225.85 88888.00 2015-03-10 07:03:04.410 069 11243.32 278.47 54225.78 88888.00 2015-03-10 07:03:04.910 069 11243.30 278.47 54225.67 88888.00 2015-03-10 07:03:05.411 069 11243.30 278.44 54225.65 88888.00 2015-03-10 07:03:05.911 069 11243.37 278.47 54225.62 88888.00 2015-03-10 07:03:06.411 069 11243.47 278.50 54225.68 88888.00 2015-03-10 07:03:06.911 069 11243.48 278.54 54225.68 88888.00 2015-03-10 07:03:07.411 069 11243.49 278.57 54225.70 88888.00 2015-03-10 07:03:07.911 069 11243.54 278.70 54225.65 88888.00 2015-03-10 07:03:08.411 069 11243.52 278.75 54225.56 88888.00 2015-03-10 07:03:08.911 069 11243.58 278.82 54225.55 88888.00 2015-03-10 07:03:09.411 069 11243.58 278.85 54225.50 88888.00 2015-03-10 07:03:09.911 069 11243.64 278.81 54225.50 88888.00 2015-03-10 07:03:10.411 069 11243.71 278.81 54225.49 88888.00 2015-03-10 07:03:10.911 069 11243.72 278.82 54225.48 88888.00 2015-03-10 07:03:11.411 069 11243.72 278.83 54225.46 88888.00 2015-03-10 07:03:11.911 069 11243.72 278.95 54225.40 88888.00 2015-03-10 07:03:12.411 069 11243.79 279.02 54225.32 88888.00 2015-03-10 07:03:12.911 069 11243.90 279.07 54225.31 88888.00 2015-03-10 07:03:13.411 069 11243.98 279.13 54225.24 88888.00 2015-03-10 07:03:13.911 069 11244.00 279.05 54225.09 88888.00 2015-03-10 07:03:14.411 069 11244.01 278.97 54225.08 88888.00 2015-03-10 07:03:14.911 069 11244.08 278.95 54225.09 88888.00 2015-03-10 07:03:15.411 069 11244.14 278.87 54225.05 88888.00 2015-03-10 07:03:15.911 069 11244.24 278.83 54224.92 88888.00 2015-03-10 07:03:16.411 069 11244.34 278.79 54224.88 88888.00 2015-03-10 07:03:16.911 069 11244.41 278.71 54224.84 88888.00 2015-03-10 07:03:17.411 069 11244.42 278.62 54224.83 88888.00 2015-03-10 07:03:17.911 069 11244.48 278.61 54224.68 88888.00 2015-03-10 07:03:18.411 069 11244.56 278.61 54224.65 88888.00 2015-03-10 07:03:18.911 069 11244.60 278.65 54224.57 88888.00 2015-03-10 07:03:19.411 069 11244.62 278.77 54224.62 88888.00 2015-03-10 07:03:19.911 069 11244.67 278.82 54224.64 88888.00 2015-03-10 07:03:20.411 069 11244.77 278.90 54224.53 88888.00 2015-03-10 07:03:20.911 069 11244.84 278.96 54224.49 88888.00 2015-03-10 07:03:21.411 069 11244.89 279.04 54224.42 88888.00 2015-03-10 07:03:21.911 069 11244.98 279.08 54224.35 88888.00 2015-03-10 07:03:22.411 069 11245.05 279.11 54224.27 88888.00 2015-03-10 07:03:22.911 069 11245.19 279.15 54224.17 88888.00 2015-03-10 07:03:23.411 069 11245.30 279.21 54224.12 88888.00 2015-03-10 07:03:23.911 069 11245.40 279.26 54224.09 88888.00 2015-03-10 07:03:24.411 069 11245.39 279.30 54224.05 88888.00 2015-03-10 07:03:24.911 069 11245.44 279.33 54223.82 88888.00 2015-03-10 07:03:25.411 069 11245.52 279.40 54223.73 88888.00 2015-03-10 07:03:25.911 069 11245.62 279.46 54223.61 88888.00 2015-03-10 07:03:26.411 069 11245.71 279.54 54223.46 88888.00 2015-03-10 07:03:26.911 069 11245.86 279.50 54223.30 88888.00 2015-03-10 07:03:27.411 069 11245.97 279.49 54223.27 88888.00 2015-03-10 07:03:27.911 069 11246.14 279.49 54223.15 88888.00 2015-03-10 07:03:28.411 069 11246.35 279.44 54223.07 88888.00 2015-03-10 07:03:28.911 069 11246.46 279.26 54222.98 88888.00 2015-03-10 07:03:29.411 069 11246.61 279.12 54222.82 88888.00 2015-03-10 07:03:29.911 069 11246.85 279.00 54222.82 88888.00 2015-03-10 07:03:30.411 069 11247.03 278.92 54222.82 88888.00 2015-03-10 07:03:30.911 069 11247.16 278.85 54222.77 88888.00 2015-03-10 07:03:31.411 069 11247.30 278.90 54222.71 88888.00 2015-03-10 07:03:31.911 069 11247.35 279.03 54222.71 88888.00 2015-03-10 07:03:32.411 069 11247.37 279.08 54222.63 88888.00 2015-03-10 07:03:32.911 069 11247.45 279.23 54222.57 88888.00 2015-03-10 07:03:33.411 069 11247.50 279.30 54222.51 88888.00 2015-03-10 07:03:33.911 069 11247.50 279.33 54222.42 88888.00 2015-03-10 07:03:34.411 069 11247.55 279.45 54222.42 88888.00 2015-03-10 07:03:34.911 069 11247.61 279.54 54222.29 88888.00 2015-03-10 07:03:35.411 069 11247.74 279.54 54222.28 88888.00 2015-03-10 07:03:35.911 069 11247.77 279.51 54222.19 88888.00 2015-03-10 07:03:36.411 069 11247.90 279.46 54222.14 88888.00 2015-03-10 07:03:36.911 069 11248.01 279.47 54222.06 88888.00 2015-03-10 07:03:37.411 069 11248.09 279.45 54221.98 88888.00 2015-03-10 07:03:37.911 069 11248.30 279.34 54221.89 88888.00 2015-03-10 07:03:38.411 069 11248.40 279.29 54221.80 88888.00 2015-03-10 07:03:38.911 069 11248.52 279.21 54221.81 88888.00 2015-03-10 07:03:39.411 069 11248.65 279.16 54221.90 88888.00 2015-03-10 07:03:39.911 069 11248.77 279.17 54221.90 88888.00 2015-03-10 07:03:40.411 069 11248.91 279.15 54221.86 88888.00 2015-03-10 07:03:40.911 069 11249.07 279.08 54221.82 88888.00 2015-03-10 07:03:41.411 069 11249.10 278.97 54221.69 88888.00 2015-03-10 07:03:41.911 069 11249.23 278.91 54221.51 88888.00 2015-03-10 07:03:42.411 069 11249.31 278.95 54221.47 88888.00 2015-03-10 07:03:42.911 069 11249.37 278.96 54221.40 88888.00 2015-03-10 07:03:43.411 069 11249.37 278.97 54221.25 88888.00 2015-03-10 07:03:43.911 069 11249.41 278.95 54221.11 88888.00 2015-03-10 07:03:44.411 069 11249.41 278.99 54221.05 88888.00 2015-03-10 07:03:44.911 069 11249.36 278.98 54220.92 88888.00 2015-03-10 07:03:45.411 069 11249.27 278.98 54220.81 88888.00 2015-03-10 07:03:45.911 069 11249.27 279.03 54220.68 88888.00 2015-03-10 07:03:46.411 069 11249.36 279.15 54220.68 88888.00 2015-03-10 07:03:46.911 069 11249.42 279.21 54220.58 88888.00 2015-03-10 07:03:47.411 069 11249.45 279.39 54220.53 88888.00 2015-03-10 07:03:47.911 069 11249.49 279.55 54220.36 88888.00 2015-03-10 07:03:48.411 069 11249.49 279.67 54220.23 88888.00 2015-03-10 07:03:48.911 069 11249.59 279.87 54220.15 88888.00 2015-03-10 07:03:49.411 069 11249.76 279.97 54220.12 88888.00 2015-03-10 07:03:49.911 069 11249.81 280.01 54220.08 88888.00 2015-03-10 07:03:50.411 069 11249.91 280.09 54219.97 88888.00 2015-03-10 07:03:50.911 069 11250.07 280.26 54220.00 88888.00 2015-03-10 07:03:51.411 069 11250.28 280.38 54220.05 88888.00 2015-03-10 07:03:51.911 069 11250.47 280.51 54220.05 88888.00 2015-03-10 07:03:52.411 069 11250.62 280.59 54220.04 88888.00 2015-03-10 07:03:52.911 069 11250.84 280.63 54220.00 88888.00 2015-03-10 07:03:53.411 069 11251.00 280.72 54220.01 88888.00 2015-03-10 07:03:53.911 069 11251.19 280.77 54220.06 88888.00 2015-03-10 07:03:54.411 069 11251.33 280.73 54220.13 88888.00 2015-03-10 07:03:54.911 069 11251.57 280.66 54220.18 88888.00 2015-03-10 07:03:55.411 069 11251.80 280.66 54220.24 88888.00 2015-03-10 07:03:55.911 069 11252.01 280.61 54220.28 88888.00 2015-03-10 07:03:56.411 069 11252.19 280.55 54220.35 88888.00 2015-03-10 07:03:56.911 069 11252.35 280.44 54220.41 88888.00 2015-03-10 07:03:57.411 069 11252.48 280.41 54220.39 88888.00 2015-03-10 07:03:57.911 069 11252.65 280.38 54220.37 88888.00 2015-03-10 07:03:58.411 069 11252.77 280.35 54220.33 88888.00 2015-03-10 07:03:58.911 069 11252.79 280.32 54220.31 88888.00 2015-03-10 07:03:59.411 069 11252.88 280.30 54220.32 88888.00 2015-03-10 07:03:59.911 069 11253.00 280.21 54220.27 88888.00 2015-03-10 07:04:00.411 069 11253.07 280.16 54220.22 88888.00 2015-03-10 07:04:00.911 069 11253.13 280.16 54220.14 88888.00 2015-03-10 07:04:01.411 069 11253.23 280.10 54220.06 88888.00 2015-03-10 07:04:01.911 069 11253.37 280.08 54220.08 88888.00 2015-03-10 07:04:02.411 069 11253.46 280.04 54220.02 88888.00 2015-03-10 07:04:02.911 069 11253.52 279.97 54219.97 88888.00 2015-03-10 07:04:03.411 069 11253.59 279.90 54219.88 88888.00 2015-03-10 07:04:03.911 069 11253.59 279.83 54219.76 88888.00 2015-03-10 07:04:04.411 069 11253.68 279.72 54219.70 88888.00 2015-03-10 07:04:04.911 069 11253.83 279.68 54219.68 88888.00 2015-03-10 07:04:05.411 069 11253.89 279.66 54219.66 88888.00 2015-03-10 07:04:05.911 069 11253.94 279.57 54219.57 88888.00 2015-03-10 07:04:06.411 069 11254.04 279.50 54219.48 88888.00 2015-03-10 07:04:06.911 069 11254.09 279.47 54219.44 88888.00 2015-03-10 07:04:07.411 069 11254.17 279.45 54219.38 88888.00 2015-03-10 07:04:07.911 069 11254.18 279.41 54219.32 88888.00 2015-03-10 07:04:08.411 069 11254.18 279.39 54219.27 88888.00 2015-03-10 07:04:08.911 069 11254.25 279.36 54219.09 88888.00 2015-03-10 07:04:09.411 069 11254.22 279.33 54219.01 88888.00 2015-03-10 07:04:09.911 069 11254.25 279.31 54218.96 88888.00 2015-03-10 07:04:10.411 069 11254.30 279.32 54218.88 88888.00 2015-03-10 07:04:10.911 069 11254.36 279.34 54218.85 88888.00 2015-03-10 07:04:11.411 069 11254.48 279.37 54218.73 88888.00 2015-03-10 07:04:11.911 069 11254.56 279.45 54218.65 88888.00 2015-03-10 07:04:12.411 069 11254.65 279.51 54218.66 88888.00 2015-03-10 07:04:12.911 069 11254.80 279.63 54218.65 88888.00 2015-03-10 07:04:13.411 069 11254.87 279.67 54218.64 88888.00 2015-03-10 07:04:13.911 069 11254.99 279.82 54218.66 88888.00 2015-03-10 07:04:14.411 069 11255.08 279.93 54218.75 88888.00 2015-03-10 07:04:14.911 069 11255.16 280.05 54218.69 88888.00 2015-03-10 07:04:15.411 069 11255.24 280.09 54218.59 88888.00 2015-03-10 07:04:15.911 069 11255.29 280.16 54218.56 88888.00 2015-03-10 07:04:16.411 069 11255.32 280.16 54218.46 88888.00 2015-03-10 07:04:16.911 069 11255.38 280.14 54218.36 88888.00 2015-03-10 07:04:17.411 069 11255.40 280.07 54218.31 88888.00 2015-03-10 07:04:17.911 069 11255.42 280.07 54218.26 88888.00 2015-03-10 07:04:18.411 069 11255.40 280.06 54218.13 88888.00 2015-03-10 07:04:18.911 069 11255.35 279.99 54218.06 88888.00 2015-03-10 07:04:19.411 069 11255.37 279.95 54217.99 88888.00 2015-03-10 07:04:19.911 069 11255.51 279.97 54217.93 88888.00 2015-03-10 07:04:20.411 069 11255.54 279.99 54217.94 88888.00 2015-03-10 07:04:20.911 069 11255.58 279.96 54217.99 88888.00 2015-03-10 07:04:21.411 069 11255.69 279.96 54217.90 88888.00 2015-03-10 07:04:21.911 069 11255.79 280.00 54217.83 88888.00 2015-03-10 07:04:22.411 069 11255.92 280.06 54217.85 88888.00 2015-03-10 07:04:22.911 069 11255.98 280.08 54217.86 88888.00 2015-03-10 07:04:23.411 069 11255.96 280.07 54217.99 88888.00 2015-03-10 07:04:23.911 069 11256.05 280.06 54217.98 88888.00 2015-03-10 07:04:24.411 069 11256.17 280.08 54217.95 88888.00 2015-03-10 07:04:24.911 069 11256.24 280.10 54217.98 88888.00 2015-03-10 07:04:25.411 069 11256.33 280.08 54218.04 88888.00 2015-03-10 07:04:25.911 069 11256.39 280.14 54218.10 88888.00 2015-03-10 07:04:26.411 069 11256.47 280.12 54218.15 88888.00 2015-03-10 07:04:26.911 069 11256.53 280.15 54218.17 88888.00 2015-03-10 07:04:27.411 069 11256.57 280.14 54218.16 88888.00 2015-03-10 07:04:27.911 069 11256.58 280.07 54218.25 88888.00 2015-03-10 07:04:28.411 069 11256.66 280.05 54218.28 88888.00 2015-03-10 07:04:28.911 069 11256.69 279.98 54218.33 88888.00 2015-03-10 07:04:29.411 069 11256.78 280.02 54218.44 88888.00 2015-03-10 07:04:29.911 069 11256.81 279.98 54218.54 88888.00 2015-03-10 07:04:30.411 069 11256.82 279.92 54218.68 88888.00 2015-03-10 07:04:30.911 069 11256.89 279.95 54218.81 88888.00 2015-03-10 07:04:31.411 069 11256.96 280.00 54218.90 88888.00 2015-03-10 07:04:31.911 069 11256.96 280.04 54219.01 88888.00 2015-03-10 07:04:32.411 069 11257.00 280.12 54219.10 88888.00 2015-03-10 07:04:32.911 069 11257.10 280.17 54219.23 88888.00 2015-03-10 07:04:33.411 069 11257.25 280.26 54219.38 88888.00 2015-03-10 07:04:33.911 069 11257.31 280.40 54219.47 88888.00 2015-03-10 07:04:34.411 069 11257.33 280.51 54219.64 88888.00 2015-03-10 07:04:34.911 069 11257.39 280.60 54219.68 88888.00 2015-03-10 07:04:35.411 069 11257.41 280.69 54219.73 88888.00 2015-03-10 07:04:35.911 069 11257.52 280.82 54219.84 88888.00 2015-03-10 07:04:36.411 069 11257.57 280.83 54220.01 88888.00 2015-03-10 07:04:36.911 069 11257.64 280.83 54220.08 88888.00 2015-03-10 07:04:37.411 069 11257.72 280.83 54220.17 88888.00 2015-03-10 07:04:37.911 069 11257.78 280.75 54220.33 88888.00 2015-03-10 07:04:38.411 069 11257.83 280.72 54220.46 88888.00 2015-03-10 07:04:38.911 069 11257.89 280.71 54220.58 88888.00 2015-03-10 07:04:39.411 069 11257.94 280.66 54220.73 88888.00 2015-03-10 07:04:39.911 069 11258.02 280.61 54220.87 88888.00 2015-03-10 07:04:40.411 069 11258.11 280.58 54220.94 88888.00 2015-03-10 07:04:40.911 069 11258.14 280.49 54221.05 88888.00 2015-03-10 07:04:41.411 069 11258.14 280.46 54221.13 88888.00 2015-03-10 07:04:41.911 069 11258.16 280.38 54221.27 88888.00 2015-03-10 07:04:42.411 069 11258.19 280.31 54221.38 88888.00 2015-03-10 07:04:42.911 069 11258.20 280.29 54221.49 88888.00 2015-03-10 07:04:43.411 069 11258.20 280.29 54221.60 88888.00 2015-03-10 07:04:43.911 069 11258.12 280.26 54221.70 88888.00 2015-03-10 07:04:44.411 069 11258.17 280.22 54221.77 88888.00 2015-03-10 07:04:44.911 069 11258.15 280.18 54221.90 88888.00 2015-03-10 07:04:45.411 069 11258.11 280.18 54222.04 88888.00 2015-03-10 07:04:45.911 069 11258.07 280.24 54222.12 88888.00 2015-03-10 07:04:46.411 069 11258.11 280.29 54222.14 88888.00 2015-03-10 07:04:46.911 069 11258.06 280.30 54222.20 88888.00 2015-03-10 07:04:47.411 069 11258.06 280.24 54222.31 88888.00 2015-03-10 07:04:47.911 069 11257.95 280.18 54222.39 88888.00 2015-03-10 07:04:48.411 069 11257.95 280.10 54222.52 88888.00 2015-03-10 07:04:48.911 069 11257.86 280.09 54222.60 88888.00 2015-03-10 07:04:49.411 069 11257.80 280.10 54222.67 88888.00 2015-03-10 07:04:49.911 069 11257.79 280.10 54222.75 88888.00 2015-03-10 07:04:50.411 069 11257.79 280.14 54222.80 88888.00 2015-03-10 07:04:50.911 069 11257.73 280.14 54222.89 88888.00 2015-03-10 07:04:51.411 069 11257.65 280.12 54222.84 88888.00 2015-03-10 07:04:51.911 069 11257.59 280.09 54222.76 88888.00 2015-03-10 07:04:52.411 069 11257.54 280.12 54222.82 88888.00 2015-03-10 07:04:52.911 069 11257.48 280.15 54222.80 88888.00 2015-03-10 07:04:53.411 069 11257.44 280.12 54222.82 88888.00 2015-03-10 07:04:53.911 069 11257.46 280.01 54222.75 88888.00 2015-03-10 07:04:54.411 069 11257.42 279.96 54222.82 88888.00 2015-03-10 07:04:54.911 069 11257.44 279.98 54222.85 88888.00 2015-03-10 07:04:55.411 069 11257.46 279.93 54222.92 88888.00 2015-03-10 07:04:55.911 069 11257.54 279.91 54223.09 88888.00 2015-03-10 07:04:56.411 069 11257.54 279.90 54223.26 88888.00 2015-03-10 07:04:56.911 069 11257.48 279.85 54223.45 88888.00 2015-03-10 07:04:57.411 069 11257.49 279.84 54223.63 88888.00 2015-03-10 07:04:57.911 069 11257.60 279.75 54223.81 88888.00 2015-03-10 07:04:58.411 069 11257.69 279.74 54224.04 88888.00 2015-03-10 07:04:58.911 069 11257.70 279.74 54224.22 88888.00 2015-03-10 07:04:59.411 069 11257.73 279.73 54224.33 88888.00 2015-03-10 07:04:59.911 069 11257.78 279.67 54224.48 88888.00 2015-03-10 07:05:00.411 069 11257.81 279.64 54224.57 88888.00 2015-03-10 07:05:00.911 069 11257.86 279.63 54224.59 88888.00 2015-03-10 07:05:01.411 069 11257.85 279.61 54224.73 88888.00 2015-03-10 07:05:01.911 069 11257.85 279.62 54224.89 88888.00 2015-03-10 07:05:02.411 069 11257.85 279.62 54225.00 88888.00 2015-03-10 07:05:02.911 069 11258.02 279.62 54225.17 88888.00 2015-03-10 07:05:03.411 069 11258.10 279.64 54225.29 88888.00 2015-03-10 07:05:03.911 069 11258.17 279.67 54225.41 88888.00 2015-03-10 07:05:04.411 069 11258.26 279.72 54225.55 88888.00 2015-03-10 07:05:04.911 069 11258.37 279.76 54225.71 88888.00 2015-03-10 07:05:05.411 069 11258.44 279.81 54225.83 88888.00 2015-03-10 07:05:05.911 069 11258.56 279.83 54225.93 88888.00 2015-03-10 07:05:06.411 069 11258.72 279.83 54226.02 88888.00 2015-03-10 07:05:06.911 069 11258.79 279.85 54226.14 88888.00 2015-03-10 07:05:07.411 069 11258.93 279.89 54226.26 88888.00 2015-03-10 07:05:07.911 069 11258.99 279.88 54226.34 88888.00 2015-03-10 07:05:08.411 069 11259.04 279.91 54226.29 88888.00 2015-03-10 07:05:08.911 069 11259.01 279.97 54226.34 88888.00 2015-03-10 07:05:09.411 069 11259.06 280.00 54226.29 88888.00 2015-03-10 07:05:09.911 069 11259.10 280.01 54226.25 88888.00 2015-03-10 07:05:10.411 069 11259.08 280.00 54226.23 88888.00 2015-03-10 07:05:10.911 069 11259.16 280.05 54226.23 88888.00 2015-03-10 07:05:11.411 069 11259.20 279.97 54226.26 88888.00 2015-03-10 07:05:11.911 069 11259.24 279.92 54226.28 88888.00 2015-03-10 07:05:12.411 069 11259.27 279.92 54226.37 88888.00 2015-03-10 07:05:12.911 069 11259.30 279.90 54226.47 88888.00 2015-03-10 07:05:13.411 069 11259.31 279.83 54226.51 88888.00 2015-03-10 07:05:13.911 069 11259.34 279.78 54226.60 88888.00 2015-03-10 07:05:14.411 069 11259.38 279.76 54226.68 88888.00 2015-03-10 07:05:14.911 069 11259.47 279.72 54226.84 88888.00 2015-03-10 07:05:15.411 069 11259.57 279.65 54226.97 88888.00 2015-03-10 07:05:15.911 069 11259.61 279.57 54227.15 88888.00 2015-03-10 07:05:16.411 069 11259.63 279.56 54227.29 88888.00 2015-03-10 07:05:16.911 069 11259.69 279.54 54227.46 88888.00 2015-03-10 07:05:17.411 069 11259.82 279.47 54227.52 88888.00 2015-03-10 07:05:17.911 069 11259.79 279.41 54227.65 88888.00 2015-03-10 07:05:18.411 069 11259.84 279.40 54227.84 88888.00 2015-03-10 07:05:18.911 069 11259.94 279.36 54227.99 88888.00 2015-03-10 07:05:19.411 069 11259.94 279.37 54228.26 88888.00 2015-03-10 07:05:19.911 069 11259.95 279.42 54228.34 88888.00 2015-03-10 07:05:20.411 069 11260.05 279.42 54228.37 88888.00 2015-03-10 07:05:20.911 069 11260.10 279.50 54228.45 88888.00 2015-03-10 07:05:21.411 069 11260.19 279.51 54228.64 88888.00 2015-03-10 07:05:21.911 069 11260.23 279.58 54228.75 88888.00 2015-03-10 07:05:22.411 069 11260.23 279.65 54228.87 88888.00 2015-03-10 07:05:22.911 069 11260.26 279.66 54228.94 88888.00 2015-03-10 07:05:23.411 069 11260.34 279.80 54228.98 88888.00 2015-03-10 07:05:23.911 069 11260.35 279.87 54229.01 88888.00 2015-03-10 07:05:24.411 069 11260.30 279.90 54229.08 88888.00 2015-03-10 07:05:24.911 069 11260.31 279.95 54229.12 88888.00 2015-03-10 07:05:25.412 069 11260.32 280.08 54229.15 88888.00 2015-03-10 07:05:25.912 069 11260.26 280.17 54229.23 88888.00 2015-03-10 07:05:26.412 069 11260.19 280.27 54229.24 88888.00 2015-03-10 07:05:26.912 069 11260.16 280.44 54229.26 88888.00 2015-03-10 07:05:27.412 069 11260.04 280.61 54229.30 88888.00 2015-03-10 07:05:27.912 069 11259.93 280.72 54229.30 88888.00 2015-03-10 07:05:28.412 069 11259.80 280.75 54229.21 88888.00 2015-03-10 07:05:28.912 069 11259.68 280.82 54229.16 88888.00 2015-03-10 07:05:29.412 069 11259.59 280.82 54229.08 88888.00 2015-03-10 07:05:29.912 069 11259.55 280.81 54229.06 88888.00 2015-03-10 07:05:30.412 069 11259.42 280.82 54229.12 88888.00 2015-03-10 07:05:30.912 069 11259.31 280.81 54229.12 88888.00 2015-03-10 07:05:31.412 069 11259.30 280.81 54229.21 88888.00 2015-03-10 07:05:31.912 069 11259.27 280.78 54229.30 88888.00 2015-03-10 07:05:32.412 069 11259.26 280.71 54229.40 88888.00 2015-03-10 07:05:32.912 069 11259.24 280.76 54229.38 88888.00 2015-03-10 07:05:33.412 069 11259.22 280.77 54229.45 88888.00 2015-03-10 07:05:33.912 069 11259.26 280.72 54229.53 88888.00 2015-03-10 07:05:34.412 069 11259.32 280.67 54229.60 88888.00 2015-03-10 07:05:34.912 069 11259.34 280.67 54229.77 88888.00 2015-03-10 07:05:35.412 069 11259.47 280.66 54229.86 88888.00 2015-03-10 07:05:35.912 069 11259.53 280.66 54229.95 88888.00 2015-03-10 07:05:36.412 069 11259.53 280.71 54230.10 88888.00 2015-03-10 07:05:36.912 069 11259.64 280.74 54230.17 88888.00 2015-03-10 07:05:37.412 069 11259.77 280.76 54230.22 88888.00 2015-03-10 07:05:37.912 069 11259.77 280.81 54230.30 88888.00 2015-03-10 07:05:38.412 069 11259.88 280.81 54230.41 88888.00 2015-03-10 07:05:38.912 069 11259.95 280.76 54230.54 88888.00 2015-03-10 07:05:39.412 069 11260.05 280.76 54230.61 88888.00 2015-03-10 07:05:39.912 069 11260.18 280.84 54230.70 88888.00 2015-03-10 07:05:40.412 069 11260.23 280.86 54230.84 88888.00 2015-03-10 07:05:40.912 069 11260.25 280.85 54230.98 88888.00 2015-03-10 07:05:41.412 069 11260.25 280.90 54230.96 88888.00 2015-03-10 07:05:41.912 069 11260.27 280.97 54230.98 88888.00 2015-03-10 07:05:42.412 069 11260.32 281.01 54231.11 88888.00 2015-03-10 07:05:42.912 069 11260.34 281.07 54231.29 88888.00 2015-03-10 07:05:43.412 069 11260.37 281.10 54231.44 88888.00 2015-03-10 07:05:43.912 069 11260.32 281.16 54231.54 88888.00 2015-03-10 07:05:44.412 069 11260.35 281.23 54231.62 88888.00 2015-03-10 07:05:44.912 069 11260.35 281.32 54231.73 88888.00 2015-03-10 07:05:45.412 069 11260.26 281.40 54231.82 88888.00 2015-03-10 07:05:45.912 069 11260.19 281.47 54231.88 88888.00 2015-03-10 07:05:46.412 069 11260.11 281.60 54231.93 88888.00 2015-03-10 07:05:46.912 069 11260.10 281.75 54231.92 88888.00 2015-03-10 07:05:47.412 069 11260.10 281.82 54231.95 88888.00 2015-03-10 07:05:47.912 069 11260.06 281.92 54231.99 88888.00 2015-03-10 07:05:48.412 069 11260.06 282.00 54232.01 88888.00 2015-03-10 07:05:48.912 069 11260.04 282.08 54231.98 88888.00 2015-03-10 07:05:49.412 069 11260.10 282.03 54231.88 88888.00 2015-03-10 07:05:49.912 069 11260.14 282.04 54232.01 88888.00 2015-03-10 07:05:50.412 069 11260.14 282.09 54232.07 88888.00 2015-03-10 07:05:50.912 069 11260.16 282.11 54232.03 88888.00 2015-03-10 07:05:51.412 069 11260.10 282.12 54232.05 88888.00 2015-03-10 07:05:51.912 069 11260.08 282.16 54231.99 88888.00 2015-03-10 07:05:52.412 069 11260.11 282.17 54231.92 88888.00 2015-03-10 07:05:52.912 069 11260.13 282.24 54231.90 88888.00 2015-03-10 07:05:53.412 069 11260.15 282.35 54231.89 88888.00 2015-03-10 07:05:53.912 069 11260.15 282.35 54231.95 88888.00 2015-03-10 07:05:54.412 069 11260.15 282.38 54231.95 88888.00 2015-03-10 07:05:54.912 069 11260.18 282.43 54231.85 88888.00 2015-03-10 07:05:55.412 069 11260.15 282.43 54231.81 88888.00 2015-03-10 07:05:55.912 069 11260.08 282.44 54231.76 88888.00 2015-03-10 07:05:56.412 069 11260.04 282.51 54231.71 88888.00 2015-03-10 07:05:56.912 069 11260.03 282.45 54231.68 88888.00 2015-03-10 07:05:57.412 069 11260.04 282.53 54231.71 88888.00 2015-03-10 07:05:57.912 069 11260.02 282.63 54231.64 88888.00 2015-03-10 07:05:58.412 069 11259.99 282.59 54231.67 88888.00 2015-03-10 07:05:58.912 069 11260.04 282.53 54231.66 88888.00 2015-03-10 07:05:59.412 069 11260.00 282.57 54231.64 88888.00 2015-03-10 07:05:59.912 069 11260.09 282.60 54231.64 88888.00 2015-03-10 07:06:00.412 069 11260.00 282.66 54231.64 88888.00 2015-03-10 07:06:00.912 069 11260.03 282.79 54231.66 88888.00 2015-03-10 07:06:01.412 069 11259.98 282.87 54231.61 88888.00 2015-03-10 07:06:01.912 069 11259.99 282.93 54231.57 88888.00 2015-03-10 07:06:02.412 069 11260.04 282.94 54231.49 88888.00 2015-03-10 07:06:02.912 069 11260.06 283.03 54231.42 88888.00 2015-03-10 07:06:03.412 069 11260.09 283.03 54231.41 88888.00 2015-03-10 07:06:03.912 069 11260.08 283.03 54231.32 88888.00 2015-03-10 07:06:04.412 069 11260.08 283.13 54231.20 88888.00 2015-03-10 07:06:04.912 069 11260.10 283.17 54231.16 88888.00 2015-03-10 07:06:05.412 069 11260.08 283.20 54231.10 88888.00 2015-03-10 07:06:05.912 069 11260.00 283.25 54231.03 88888.00 2015-03-10 07:06:06.412 069 11259.95 283.30 54231.01 88888.00 2015-03-10 07:06:06.912 069 11259.89 283.34 54230.89 88888.00 2015-03-10 07:06:07.412 069 11259.82 283.45 54230.89 88888.00 2015-03-10 07:06:07.912 069 11259.87 283.58 54230.88 88888.00 2015-03-10 07:06:08.412 069 11259.88 283.67 54230.80 88888.00 2015-03-10 07:06:08.912 069 11259.78 283.73 54230.74 88888.00 2015-03-10 07:06:09.412 069 11259.73 283.84 54230.74 88888.00 2015-03-10 07:06:09.912 069 11259.72 283.89 54230.80 88888.00 2015-03-10 07:06:10.412 069 11259.63 283.88 54230.83 88888.00 2015-03-10 07:06:10.912 069 11259.58 283.87 54230.83 88888.00 2015-03-10 07:06:11.412 069 11259.56 283.85 54230.81 88888.00 2015-03-10 07:06:11.912 069 11259.45 283.80 54230.76 88888.00 2015-03-10 07:06:12.412 069 11259.36 283.77 54230.74 88888.00 2015-03-10 07:06:12.912 069 11259.25 283.71 54230.75 88888.00 2015-03-10 07:06:13.412 069 11259.21 283.73 54230.76 88888.00 2015-03-10 07:06:13.912 069 11259.17 283.78 54230.81 88888.00 2015-03-10 07:06:14.412 069 11259.12 283.73 54230.78 88888.00 2015-03-10 07:06:14.912 069 11259.12 283.82 54230.75 88888.00 2015-03-10 07:06:15.412 069 11259.05 283.84 54230.65 88888.00 2015-03-10 07:06:15.912 069 11259.04 283.87 54230.56 88888.00 2015-03-10 07:06:16.412 069 11259.01 283.82 54230.53 88888.00 2015-03-10 07:06:16.912 069 11258.98 283.79 54230.46 88888.00 2015-03-10 07:06:17.412 069 11258.96 283.72 54230.41 88888.00 2015-03-10 07:06:17.912 069 11258.90 283.67 54230.38 88888.00 2015-03-10 07:06:18.412 069 11258.82 283.53 54230.40 88888.00 2015-03-10 07:06:18.912 069 11258.78 283.43 54230.30 88888.00 2015-03-10 07:06:19.412 069 11258.77 283.35 54230.29 88888.00 2015-03-10 07:06:19.912 069 11258.62 283.21 54230.29 88888.00 2015-03-10 07:06:20.412 069 11258.53 283.16 54230.26 88888.00 2015-03-10 07:06:20.912 069 11258.56 283.09 54230.22 88888.00 2015-03-10 07:06:21.412 069 11258.56 283.02 54230.17 88888.00 2015-03-10 07:06:21.912 069 11258.51 282.95 54230.15 88888.00 2015-03-10 07:06:22.412 069 11258.43 282.94 54230.12 88888.00 2015-03-10 07:06:22.912 069 11258.42 282.94 54230.09 88888.00 2015-03-10 07:06:23.412 069 11258.41 282.92 54229.94 88888.00 2015-03-10 07:06:23.912 069 11258.41 282.95 54229.96 88888.00 2015-03-10 07:06:24.412 069 11258.35 282.99 54229.96 88888.00 2015-03-10 07:06:24.912 069 11258.32 282.92 54229.93 88888.00 2015-03-10 07:06:25.412 069 11258.32 282.93 54229.92 88888.00 2015-03-10 07:06:25.912 069 11258.26 282.96 54229.85 88888.00 2015-03-10 07:06:26.412 069 11258.27 282.97 54229.86 88888.00 2015-03-10 07:06:26.912 069 11258.20 282.95 54229.89 88888.00 2015-03-10 07:06:27.412 069 11258.17 282.94 54229.86 88888.00 2015-03-10 07:06:27.912 069 11258.12 282.93 54229.79 88888.00 2015-03-10 07:06:28.412 069 11258.05 282.89 54229.76 88888.00 2015-03-10 07:06:28.912 069 11258.04 282.88 54229.66 88888.00 2015-03-10 07:06:29.412 069 11258.02 282.88 54229.52 88888.00 2015-03-10 07:06:29.912 069 11258.00 282.92 54229.34 88888.00 2015-03-10 07:06:30.412 069 11257.93 282.91 54229.23 88888.00 2015-03-10 07:06:30.912 069 11257.85 282.85 54229.13 88888.00 2015-03-10 07:06:31.412 069 11257.73 282.77 54228.92 88888.00 2015-03-10 07:06:31.912 069 11257.59 282.72 54228.70 88888.00 2015-03-10 07:06:32.412 069 11257.52 282.72 54228.57 88888.00 2015-03-10 07:06:32.912 069 11257.46 282.69 54228.42 88888.00 2015-03-10 07:06:33.412 069 11257.38 282.74 54228.22 88888.00 2015-03-10 07:06:33.912 069 11257.27 282.74 54228.11 88888.00 2015-03-10 07:06:34.412 069 11257.20 282.65 54228.00 88888.00 2015-03-10 07:06:34.912 069 11257.18 282.59 54227.83 88888.00 2015-03-10 07:06:35.412 069 11257.08 282.57 54227.65 88888.00 2015-03-10 07:06:35.912 069 11257.05 282.59 54227.48 88888.00 2015-03-10 07:06:36.412 069 11257.01 282.58 54227.28 88888.00 2015-03-10 07:06:36.912 069 11256.96 282.66 54227.16 88888.00 2015-03-10 07:06:37.412 069 11256.94 282.72 54227.07 88888.00 2015-03-10 07:06:37.912 069 11256.91 282.78 54227.02 88888.00 2015-03-10 07:06:38.412 069 11256.86 282.87 54226.90 88888.00 2015-03-10 07:06:38.912 069 11256.91 282.94 54226.73 88888.00 2015-03-10 07:06:39.412 069 11256.87 283.01 54226.61 88888.00 2015-03-10 07:06:39.912 069 11256.85 283.14 54226.58 88888.00 2015-03-10 07:06:40.412 069 11256.95 283.24 54226.50 88888.00 2015-03-10 07:06:40.912 069 11256.94 283.31 54226.42 88888.00 2015-03-10 07:06:41.412 069 11256.96 283.35 54226.42 88888.00 2015-03-10 07:06:41.912 069 11256.94 283.36 54226.42 88888.00 2015-03-10 07:06:42.412 069 11256.94 283.38 54226.41 88888.00 2015-03-10 07:06:42.912 069 11256.90 283.41 54226.43 88888.00 2015-03-10 07:06:43.412 069 11256.86 283.43 54226.34 88888.00 2015-03-10 07:06:43.912 069 11256.81 283.42 54226.31 88888.00 2015-03-10 07:06:44.412 069 11256.79 283.41 54226.23 88888.00 2015-03-10 07:06:44.912 069 11256.73 283.48 54226.20 88888.00 2015-03-10 07:06:45.412 069 11256.73 283.45 54226.23 88888.00 2015-03-10 07:06:45.912 069 11256.73 283.38 54226.11 88888.00 2015-03-10 07:06:46.412 069 11256.69 283.35 54226.05 88888.00 2015-03-10 07:06:46.912 069 11256.70 283.34 54225.99 88888.00 2015-03-10 07:06:47.412 069 11256.66 283.33 54225.90 88888.00 2015-03-10 07:06:47.912 069 11256.69 283.31 54225.83 88888.00 2015-03-10 07:06:48.412 069 11256.80 283.28 54225.85 88888.00 2015-03-10 07:06:48.912 069 11256.85 283.24 54225.75 88888.00 2015-03-10 07:06:49.412 069 11256.94 283.22 54225.78 88888.00 2015-03-10 07:06:49.912 069 11257.07 283.17 54225.82 88888.00 2015-03-10 07:06:50.412 069 11257.11 283.16 54225.87 88888.00 2015-03-10 07:06:50.912 069 11257.27 283.19 54225.94 88888.00 2015-03-10 07:06:51.412 069 11257.37 283.27 54225.97 88888.00 2015-03-10 07:06:51.912 069 11257.34 283.33 54226.00 88888.00 2015-03-10 07:06:52.412 069 11257.33 283.38 54225.89 88888.00 2015-03-10 07:06:52.912 069 11257.41 283.46 54225.78 88888.00 2015-03-10 07:06:53.412 069 11257.48 283.43 54225.72 88888.00 2015-03-10 07:06:53.912 069 11257.43 283.44 54225.58 88888.00 2015-03-10 07:06:54.412 069 11257.43 283.42 54225.48 88888.00 2015-03-10 07:06:54.912 069 11257.47 283.42 54225.36 88888.00 2015-03-10 07:06:55.412 069 11257.48 283.45 54225.29 88888.00 2015-03-10 07:06:55.912 069 11257.54 283.51 54225.20 88888.00 2015-03-10 07:06:56.412 069 11257.59 283.46 54225.08 88888.00 2015-03-10 07:06:56.912 069 11257.60 283.42 54224.93 88888.00 2015-03-10 07:06:57.412 069 11257.70 283.37 54224.82 88888.00 2015-03-10 07:06:57.912 069 11257.83 283.38 54224.76 88888.00 2015-03-10 07:06:58.412 069 11257.93 283.43 54224.74 88888.00 2015-03-10 07:06:58.912 069 11258.01 283.46 54224.80 88888.00 2015-03-10 07:06:59.412 069 11258.14 283.45 54224.87 88888.00 2015-03-10 07:06:59.912 069 11258.30 283.45 54224.87 88888.00 2015-03-10 07:07:00.412 069 11258.41 283.51 54224.89 88888.00 2015-03-10 07:07:00.912 069 11258.51 283.53 54224.88 88888.00 2015-03-10 07:07:01.412 069 11258.57 283.53 54224.92 88888.00 2015-03-10 07:07:01.912 069 11258.65 283.54 54224.93 88888.00 2015-03-10 07:07:02.412 069 11258.82 283.59 54224.92 88888.00 2015-03-10 07:07:02.912 069 11258.95 283.56 54225.00 88888.00 2015-03-10 07:07:03.412 069 11259.08 283.58 54224.96 88888.00 2015-03-10 07:07:03.912 069 11259.09 283.58 54224.86 88888.00 2015-03-10 07:07:04.412 069 11259.14 283.59 54224.82 88888.00 2015-03-10 07:07:04.912 069 11259.17 283.52 54224.75 88888.00 2015-03-10 07:07:05.412 069 11259.30 283.48 54224.68 88888.00 2015-03-10 07:07:05.912 069 11259.37 283.44 54224.49 88888.00 2015-03-10 07:07:06.412 069 11259.46 283.37 54224.31 88888.00 2015-03-10 07:07:06.912 069 11259.55 283.38 54224.20 88888.00 2015-03-10 07:07:07.412 069 11259.62 283.38 54224.14 88888.00 2015-03-10 07:07:07.912 069 11259.72 283.39 54224.00 88888.00 2015-03-10 07:07:08.412 069 11259.80 283.39 54223.87 88888.00 2015-03-10 07:07:08.912 069 11259.89 283.42 54223.78 88888.00 2015-03-10 07:07:09.412 069 11259.95 283.43 54223.68 88888.00 2015-03-10 07:07:09.912 069 11260.02 283.46 54223.57 88888.00 2015-03-10 07:07:10.412 069 11260.04 283.51 54223.47 88888.00 2015-03-10 07:07:10.912 069 11260.03 283.53 54223.40 88888.00 2015-03-10 07:07:11.412 069 11260.09 283.59 54223.31 88888.00 2015-03-10 07:07:11.912 069 11260.18 283.67 54223.24 88888.00 2015-03-10 07:07:12.412 069 11260.16 283.85 54223.20 88888.00 2015-03-10 07:07:12.912 069 11260.23 283.98 54223.09 88888.00 2015-03-10 07:07:13.412 069 11260.26 283.98 54222.95 88888.00 2015-03-10 07:07:13.912 069 11260.27 284.02 54222.87 88888.00 2015-03-10 07:07:14.412 069 11260.32 284.06 54222.78 88888.00 2015-03-10 07:07:14.912 069 11260.45 284.05 54222.64 88888.00 2015-03-10 07:07:15.412 069 11260.51 284.01 54222.54 88888.00 2015-03-10 07:07:15.912 069 11260.51 283.92 54222.46 88888.00 2015-03-10 07:07:16.412 069 11260.53 283.84 54222.43 88888.00 2015-03-10 07:07:16.912 069 11260.65 283.81 54222.43 88888.00 2015-03-10 07:07:17.412 069 11260.79 283.85 54222.40 88888.00 2015-03-10 07:07:17.912 069 11260.89 283.88 54222.40 88888.00 2015-03-10 07:07:18.412 069 11260.98 283.90 54222.38 88888.00 2015-03-10 07:07:18.912 069 11261.08 283.86 54222.29 88888.00 2015-03-10 07:07:19.412 069 11261.15 283.81 54222.34 88888.00 2015-03-10 07:07:19.912 069 11261.25 283.81 54222.30 88888.00 2015-03-10 07:07:20.412 069 11261.39 283.76 54222.25 88888.00 2015-03-10 07:07:20.912 069 11261.49 283.72 54222.25 88888.00 2015-03-10 07:07:21.412 069 11261.56 283.68 54222.34 88888.00 2015-03-10 07:07:21.912 069 11261.59 283.61 54222.33 88888.00 2015-03-10 07:07:22.412 069 11261.64 283.55 54222.27 88888.00 2015-03-10 07:07:22.912 069 11261.59 283.51 54222.24 88888.00 2015-03-10 07:07:23.412 069 11261.56 283.50 54222.22 88888.00 2015-03-10 07:07:23.912 069 11261.55 283.41 54222.22 88888.00 2015-03-10 07:07:24.412 069 11261.49 283.41 54222.23 88888.00 2015-03-10 07:07:24.912 069 11261.41 283.43 54222.33 88888.00 2015-03-10 07:07:25.412 069 11261.35 283.43 54222.29 88888.00 2015-03-10 07:07:25.912 069 11261.36 283.43 54222.27 88888.00 2015-03-10 07:07:26.412 069 11261.39 283.39 54222.30 88888.00 2015-03-10 07:07:26.912 069 11261.42 283.41 54222.28 88888.00 2015-03-10 07:07:27.412 069 11261.41 283.44 54222.24 88888.00 2015-03-10 07:07:27.912 069 11261.49 283.46 54222.22 88888.00 2015-03-10 07:07:28.412 069 11261.57 283.37 54222.17 88888.00 2015-03-10 07:07:28.912 069 11261.64 283.24 54222.14 88888.00 2015-03-10 07:07:29.412 069 11261.67 283.18 54222.16 88888.00 2015-03-10 07:07:29.912 069 11261.68 283.19 54222.17 88888.00 2015-03-10 07:07:30.412 069 11261.71 283.20 54222.19 88888.00 2015-03-10 07:07:30.912 069 11261.67 283.18 54222.24 88888.00 2015-03-10 07:07:31.412 069 11261.73 283.14 54222.19 88888.00 2015-03-10 07:07:31.912 069 11261.78 283.18 54222.17 88888.00 2015-03-10 07:07:32.412 069 11261.78 283.30 54222.28 88888.00 2015-03-10 07:07:32.912 069 11261.72 283.42 54222.43 88888.00 2015-03-10 07:07:33.412 069 11261.70 283.46 54222.57 88888.00 2015-03-10 07:07:33.912 069 11261.71 283.59 54222.58 88888.00 2015-03-10 07:07:34.412 069 11261.75 283.71 54222.66 88888.00 2015-03-10 07:07:34.912 069 11261.75 283.82 54222.72 88888.00 2015-03-10 07:07:35.412 069 11261.78 284.00 54222.75 88888.00 2015-03-10 07:07:35.912 069 11261.80 284.04 54222.85 88888.00 2015-03-10 07:07:36.412 069 11261.81 284.06 54222.77 88888.00 2015-03-10 07:07:36.912 069 11261.83 284.18 54222.65 88888.00 2015-03-10 07:07:37.412 069 11261.83 284.20 54222.60 88888.00 2015-03-10 07:07:37.912 069 11261.85 284.26 54222.58 88888.00 2015-03-10 07:07:38.412 069 11261.91 284.23 54222.59 88888.00 2015-03-10 07:07:38.912 069 11261.88 284.24 54222.65 88888.00 2015-03-10 07:07:39.412 069 11261.97 284.28 54222.56 88888.00 2015-03-10 07:07:39.912 069 11262.06 284.23 54222.43 88888.00 2015-03-10 07:07:40.412 069 11262.06 284.24 54222.45 88888.00 2015-03-10 07:07:40.912 069 11262.07 284.32 54222.47 88888.00 2015-03-10 07:07:41.412 069 11262.09 284.35 54222.39 88888.00 2015-03-10 07:07:41.912 069 11262.13 284.40 54222.30 88888.00 2015-03-10 07:07:42.412 069 11262.20 284.54 54222.42 88888.00 2015-03-10 07:07:42.912 069 11262.25 284.62 54222.42 88888.00 2015-03-10 07:07:43.412 069 11262.29 284.75 54222.39 88888.00 2015-03-10 07:07:43.912 069 11262.22 284.86 54222.31 88888.00 2015-03-10 07:07:44.412 069 11262.30 284.96 54222.29 88888.00 2015-03-10 07:07:44.912 069 11262.32 285.07 54222.28 88888.00 2015-03-10 07:07:45.412 069 11262.33 285.05 54222.22 88888.00 2015-03-10 07:07:45.912 069 11262.41 284.99 54222.20 88888.00 2015-03-10 07:07:46.412 069 11262.46 284.94 54222.20 88888.00 2015-03-10 07:07:46.912 069 11262.51 285.03 54222.11 88888.00 2015-03-10 07:07:47.412 069 11262.53 284.93 54222.13 88888.00 2015-03-10 07:07:47.912 069 11262.57 284.81 54222.25 88888.00 2015-03-10 07:07:48.412 069 11262.62 284.65 54222.29 88888.00 2015-03-10 07:07:48.912 069 11262.74 284.55 54222.36 88888.00 2015-03-10 07:07:49.412 069 11262.81 284.43 54222.43 88888.00 2015-03-10 07:07:49.912 069 11262.92 284.38 54222.58 88888.00 2015-03-10 07:07:50.413 069 11263.00 284.34 54222.56 88888.00 2015-03-10 07:07:50.913 069 11263.02 284.23 54222.56 88888.00 2015-03-10 07:07:51.413 069 11263.13 284.19 54222.56 88888.00 2015-03-10 07:07:51.913 069 11263.21 284.07 54222.52 88888.00 2015-03-10 07:07:52.413 069 11263.30 284.11 54222.59 88888.00 2015-03-10 07:07:52.913 069 11263.40 284.07 54222.51 88888.00 2015-03-10 07:07:53.413 069 11263.51 284.05 54222.48 88888.00 2015-03-10 07:07:53.913 069 11263.56 284.03 54222.52 88888.00 2015-03-10 07:07:54.413 069 11263.74 284.04 54222.60 88888.00 2015-03-10 07:07:54.913 069 11263.74 283.98 54222.64 88888.00 2015-03-10 07:07:55.413 069 11263.75 283.97 54222.60 88888.00 2015-03-10 07:07:55.913 069 11263.80 283.95 54222.54 88888.00 2015-03-10 07:07:56.413 069 11263.85 283.98 54222.47 88888.00 2015-03-10 07:07:56.913 069 11263.86 284.06 54222.47 88888.00 2015-03-10 07:07:57.413 069 11263.89 284.09 54222.55 88888.00 2015-03-10 07:07:57.913 069 11263.91 284.17 54222.63 88888.00 2015-03-10 07:07:58.413 069 11264.02 284.31 54222.75 88888.00 2015-03-10 07:07:58.913 069 11264.01 284.38 54222.87 88888.00 2015-03-10 07:07:59.413 069 11264.11 284.55 54222.87 88888.00 2015-03-10 07:07:59.913 069 11264.18 284.58 54222.89 88888.00 2015-03-10 07:08:00.413 069 11264.22 284.65 54222.89 88888.00 2015-03-10 07:08:00.913 069 11264.36 284.79 54222.90 88888.00 2015-03-10 07:08:01.413 069 11264.37 284.72 54222.86 88888.00 2015-03-10 07:08:01.913 069 11264.42 284.82 54222.85 88888.00 2015-03-10 07:08:02.413 069 11264.62 284.94 54222.87 88888.00 2015-03-10 07:08:02.913 069 11264.66 284.88 54222.83 88888.00 2015-03-10 07:08:03.413 069 11264.63 284.82 54222.78 88888.00 2015-03-10 07:08:03.913 069 11264.69 284.97 54222.74 88888.00 2015-03-10 07:08:04.413 069 11264.75 284.99 54222.69 88888.00 2015-03-10 07:08:04.913 069 11264.69 284.78 54222.58 88888.00 2015-03-10 07:08:05.413 069 11264.71 284.72 54222.58 88888.00 2015-03-10 07:08:05.913 069 11264.80 284.83 54222.57 88888.00 2015-03-10 07:08:06.413 069 11264.87 284.70 54222.48 88888.00 2015-03-10 07:08:06.913 069 11264.74 284.61 54222.34 88888.00 2015-03-10 07:08:07.413 069 11264.78 284.61 54222.28 88888.00 2015-03-10 07:08:07.913 069 11264.75 284.52 54222.19 88888.00 2015-03-10 07:08:08.413 069 11264.69 284.37 54222.08 88888.00 2015-03-10 07:08:08.913 069 11264.68 284.36 54222.06 88888.00 2015-03-10 07:08:09.413 069 11264.75 284.26 54221.93 88888.00 2015-03-10 07:08:09.913 069 11264.71 284.05 54221.82 88888.00 2015-03-10 07:08:10.413 069 11264.71 284.06 54221.72 88888.00 2015-03-10 07:08:10.913 069 11264.66 283.93 54221.58 88888.00 2015-03-10 07:08:11.413 069 11264.65 283.88 54221.52 88888.00 2015-03-10 07:08:11.913 069 11264.65 283.82 54221.50 88888.00 2015-03-10 07:08:12.413 069 11264.64 283.73 54221.57 88888.00 2015-03-10 07:08:12.913 069 11264.70 283.73 54221.60 88888.00 2015-03-10 07:08:13.413 069 11264.54 283.64 54221.66 88888.00 2015-03-10 07:08:13.913 069 11264.45 283.84 54221.72 88888.00 2015-03-10 07:08:14.413 069 11264.39 283.86 54221.80 88888.00 2015-03-10 07:08:14.913 069 11264.37 283.97 54222.01 88888.00 2015-03-10 07:08:15.413 069 11264.36 284.03 54222.11 88888.00 2015-03-10 07:08:15.913 069 11264.38 284.09 54222.16 88888.00 2015-03-10 07:08:16.413 069 11264.40 284.24 54222.25 88888.00 2015-03-10 07:08:16.913 069 11264.38 284.29 54222.31 88888.00 2015-03-10 07:08:17.413 069 11264.39 284.43 54222.34 88888.00 2015-03-10 07:08:17.913 069 11264.42 284.47 54222.32 88888.00 2015-03-10 07:08:18.413 069 11264.34 284.47 54222.32 88888.00 2015-03-10 07:08:18.913 069 11264.39 284.65 54222.32 88888.00 2015-03-10 07:08:19.413 069 11264.28 284.63 54222.36 88888.00 2015-03-10 07:08:19.913 069 11264.28 284.66 54222.39 88888.00 2015-03-10 07:08:20.413 069 11264.33 284.77 54222.47 88888.00 2015-03-10 07:08:20.913 069 11264.21 284.64 54222.39 88888.00 2015-03-10 07:08:21.413 069 11264.26 284.69 54222.27 88888.00 2015-03-10 07:08:21.913 069 11264.31 284.71 54222.25 88888.00 2015-03-10 07:08:22.413 069 11264.26 284.62 54222.13 88888.00 2015-03-10 07:08:22.913 069 11264.32 284.73 54222.17 88888.00 2015-03-10 07:08:23.413 069 11264.38 284.73 54222.21 88888.00 2015-03-10 07:08:23.913 069 11264.39 284.68 54222.21 88888.00 2015-03-10 07:08:24.413 069 11264.49 284.71 54222.22 88888.00 2015-03-10 07:08:24.913 069 11264.49 284.74 54222.20 88888.00 2015-03-10 07:08:25.413 069 11264.42 284.62 54222.11 88888.00 2015-03-10 07:08:25.913 069 11264.44 284.55 54222.19 88888.00 2015-03-10 07:08:26.413 069 11264.54 284.51 54222.34 88888.00 2015-03-10 07:08:26.913 069 11264.47 284.43 54222.45 88888.00 2015-03-10 07:08:27.413 069 11264.47 284.37 54222.49 88888.00 2015-03-10 07:08:27.913 069 11264.47 284.20 54222.57 88888.00 2015-03-10 07:08:28.413 069 11264.44 284.09 54222.65 88888.00 2015-03-10 07:08:28.913 069 11264.39 284.04 54222.68 88888.00 2015-03-10 07:08:29.413 069 11264.34 283.84 54222.67 88888.00 2015-03-10 07:08:29.913 069 11264.39 283.73 54222.75 88888.00 2015-03-10 07:08:30.413 069 11264.36 283.51 54222.80 88888.00 2015-03-10 07:08:30.913 069 11264.39 283.44 54222.82 88888.00 2015-03-10 07:08:31.413 069 11264.42 283.31 54222.82 88888.00 2015-03-10 07:08:31.913 069 11264.54 283.19 54222.86 88888.00 2015-03-10 07:08:32.413 069 11264.55 283.02 54222.90 88888.00 2015-03-10 07:08:32.913 069 11264.59 282.97 54222.84 88888.00 2015-03-10 07:08:33.413 069 11264.63 282.80 54222.77 88888.00 2015-03-10 07:08:33.913 069 11264.69 282.67 54222.65 88888.00 2015-03-10 07:08:34.413 069 11264.70 282.53 54222.61 88888.00 2015-03-10 07:08:34.913 069 11264.74 282.46 54222.55 88888.00 2015-03-10 07:08:35.413 069 11264.89 282.40 54222.49 88888.00 2015-03-10 07:08:35.913 069 11264.86 282.33 54222.51 88888.00 2015-03-10 07:08:36.413 069 11264.85 282.25 54222.56 88888.00 2015-03-10 07:08:36.913 069 11264.91 282.25 54222.65 88888.00 2015-03-10 07:08:37.413 069 11264.83 282.18 54222.80 88888.00 2015-03-10 07:08:37.913 069 11264.86 282.20 54222.91 88888.00 2015-03-10 07:08:38.413 069 11264.83 282.17 54223.06 88888.00 2015-03-10 07:08:38.913 069 11264.85 282.11 54223.13 88888.00 2015-03-10 07:08:39.413 069 11264.95 282.10 54223.26 88888.00 2015-03-10 07:08:39.913 069 11264.92 282.07 54223.40 88888.00 2015-03-10 07:08:40.413 069 11264.92 282.08 54223.57 88888.00 2015-03-10 07:08:40.913 069 11264.89 282.09 54223.63 88888.00 2015-03-10 07:08:41.413 069 11264.94 281.96 54223.66 88888.00 2015-03-10 07:08:41.913 069 11264.99 281.93 54223.73 88888.00 2015-03-10 07:08:42.413 069 11264.94 281.87 54223.75 88888.00 2015-03-10 07:08:42.913 069 11264.92 281.76 54223.81 88888.00 2015-03-10 07:08:43.413 069 11264.96 281.68 54223.85 88888.00 2015-03-10 07:08:43.913 069 11264.99 281.64 54223.87 88888.00 2015-03-10 07:08:44.413 069 11264.92 281.58 54223.89 88888.00 2015-03-10 07:08:44.913 069 11264.97 281.57 54223.81 88888.00 2015-03-10 07:08:45.413 069 11265.07 281.59 54223.83 88888.00 2015-03-10 07:08:45.913 069 11265.07 281.60 54223.80 88888.00 2015-03-10 07:08:46.413 069 11265.05 281.62 54223.88 88888.00 2015-03-10 07:08:46.913 069 11265.01 281.69 54223.97 88888.00 2015-03-10 07:08:47.413 069 11264.95 281.78 54224.07 88888.00 2015-03-10 07:08:47.913 069 11264.99 281.89 54224.12 88888.00 2015-03-10 07:08:48.413 069 11265.06 281.99 54224.21 88888.00 2015-03-10 07:08:48.913 069 11265.02 282.12 54224.36 88888.00 2015-03-10 07:08:49.413 069 11265.01 282.21 54224.49 88888.00 2015-03-10 07:08:49.913 069 11264.99 282.32 54224.74 88888.00 2015-03-10 07:08:50.413 069 11265.04 282.45 54225.03 88888.00 2015-03-10 07:08:50.913 069 11265.05 282.50 54225.19 88888.00 2015-03-10 07:08:51.413 069 11265.06 282.62 54225.30 88888.00 2015-03-10 07:08:51.913 069 11265.15 282.77 54225.45 88888.00 2015-03-10 07:08:52.413 069 11265.25 282.83 54225.62 88888.00 2015-03-10 07:08:52.913 069 11265.28 282.94 54225.66 88888.00 2015-03-10 07:08:53.413 069 11265.30 283.03 54225.80 88888.00 2015-03-10 07:08:53.913 069 11265.27 283.10 54226.01 88888.00 2015-03-10 07:08:54.413 069 11265.37 283.27 54226.18 88888.00 2015-03-10 07:08:54.913 069 11265.34 283.26 54226.32 88888.00 2015-03-10 07:08:55.413 069 11265.42 283.34 54226.35 88888.00 2015-03-10 07:08:55.913 069 11265.44 283.27 54226.38 88888.00 2015-03-10 07:08:56.413 069 11265.43 283.16 54226.40 88888.00 2015-03-10 07:08:56.913 069 11265.53 283.08 54226.44 88888.00 2015-03-10 07:08:57.413 069 11265.57 282.89 54226.47 88888.00 2015-03-10 07:08:57.913 069 11265.69 282.83 54226.46 88888.00 2015-03-10 07:08:58.413 069 11265.74 282.68 54226.42 88888.00 2015-03-10 07:08:58.913 069 11265.80 282.58 54226.47 88888.00 2015-03-10 07:08:59.413 069 11265.77 282.43 54226.50 88888.00 2015-03-10 07:08:59.913 069 11265.84 282.30 54226.42 88888.00 2015-03-10 07:09:00.413 069 11265.91 282.21 54226.41 88888.00 2015-03-10 07:09:00.913 069 11265.90 282.18 54226.43 88888.00 2015-03-10 07:09:01.413 069 11265.85 282.08 54226.42 88888.00 2015-03-10 07:09:01.913 069 11265.86 281.99 54226.45 88888.00 2015-03-10 07:09:02.413 069 11265.95 281.87 54226.51 88888.00 2015-03-10 07:09:02.913 069 11265.88 281.78 54226.49 88888.00 2015-03-10 07:09:03.413 069 11265.86 281.58 54226.42 88888.00 2015-03-10 07:09:03.913 069 11265.90 281.48 54226.44 88888.00 2015-03-10 07:09:04.413 069 11265.90 281.32 54226.49 88888.00 2015-03-10 07:09:04.913 069 11265.86 281.26 54226.43 88888.00 2015-03-10 07:09:05.413 069 11265.84 281.16 54226.41 88888.00 2015-03-10 07:09:05.913 069 11265.90 281.03 54226.32 88888.00 2015-03-10 07:09:06.413 069 11265.96 280.98 54226.23 88888.00 2015-03-10 07:09:06.913 069 11266.01 280.89 54226.19 88888.00 2015-03-10 07:09:07.413 069 11265.95 280.81 54226.22 88888.00 2015-03-10 07:09:07.913 069 11265.98 280.80 54226.28 88888.00 2015-03-10 07:09:08.413 069 11265.98 280.80 54226.43 88888.00 2015-03-10 07:09:08.913 069 11265.95 280.75 54226.59 88888.00 2015-03-10 07:09:09.413 069 11266.06 280.74 54226.80 88888.00 2015-03-10 07:09:09.913 069 11266.05 280.76 54227.01 88888.00 2015-03-10 07:09:10.413 069 11266.06 280.81 54227.05 88888.00 2015-03-10 07:09:10.913 069 11266.07 280.94 54227.12 88888.00 2015-03-10 07:09:11.413 069 11266.12 281.07 54227.13 88888.00 2015-03-10 07:09:11.913 069 11266.16 281.13 54227.14 88888.00 2015-03-10 07:09:12.413 069 11266.15 281.19 54227.22 88888.00 2015-03-10 07:09:12.913 069 11266.14 281.26 54227.24 88888.00 2015-03-10 07:09:13.413 069 11266.20 281.40 54227.23 88888.00 2015-03-10 07:09:13.913 069 11266.22 281.47 54227.17 88888.00 2015-03-10 07:09:14.413 069 11266.31 281.57 54227.12 88888.00 2015-03-10 07:09:14.913 069 11266.31 281.64 54227.14 88888.00 2015-03-10 07:09:15.413 069 11266.32 281.76 54227.29 88888.00 2015-03-10 07:09:15.913 069 11266.35 281.84 54227.41 88888.00 2015-03-10 07:09:16.413 069 11266.41 281.95 54227.56 88888.00 2015-03-10 07:09:16.913 069 11266.46 281.99 54227.68 88888.00 2015-03-10 07:09:17.413 069 11266.58 282.15 54227.82 88888.00 2015-03-10 07:09:17.913 069 11266.59 282.15 54227.98 88888.00 2015-03-10 07:09:18.413 069 11266.73 282.24 54228.21 88888.00 2015-03-10 07:09:18.913 069 11266.78 282.35 54228.26 88888.00 2015-03-10 07:09:19.413 069 11266.78 282.43 54228.33 88888.00 2015-03-10 07:09:19.913 069 11266.88 282.60 54228.36 88888.00 2015-03-10 07:09:20.413 069 11266.96 282.66 54228.42 88888.00 2015-03-10 07:09:20.913 069 11266.93 282.67 54228.47 88888.00 2015-03-10 07:09:21.413 069 11266.96 282.79 54228.53 88888.00 2015-03-10 07:09:21.913 069 11267.08 282.99 54228.48 88888.00 2015-03-10 07:09:22.413 069 11267.06 283.12 54228.48 88888.00 2015-03-10 07:09:22.913 069 11267.03 283.16 54228.42 88888.00 2015-03-10 07:09:23.413 069 11266.96 283.24 54228.34 88888.00 2015-03-10 07:09:23.913 069 11267.03 283.44 54228.27 88888.00 2015-03-10 07:09:24.413 069 11267.03 283.63 54228.30 88888.00 2015-03-10 07:09:24.913 069 11267.03 283.69 54228.35 88888.00 2015-03-10 07:09:25.413 069 11266.98 283.67 54228.39 88888.00 2015-03-10 07:09:25.913 069 11266.88 283.68 54228.40 88888.00 2015-03-10 07:09:26.413 069 11266.87 283.68 54228.39 88888.00 2015-03-10 07:09:26.913 069 11266.84 283.78 54228.43 88888.00 2015-03-10 07:09:27.413 069 11266.84 283.87 54228.54 88888.00 2015-03-10 07:09:27.913 069 11266.82 283.93 54228.54 88888.00 2015-03-10 07:09:28.413 069 11266.82 283.86 54228.42 88888.00 2015-03-10 07:09:28.913 069 11266.80 283.75 54228.34 88888.00 2015-03-10 07:09:29.413 069 11266.80 283.64 54228.29 88888.00 2015-03-10 07:09:29.913 069 11266.89 283.70 54228.20 88888.00 2015-03-10 07:09:30.413 069 11266.95 283.79 54228.04 88888.00 2015-03-10 07:09:30.913 069 11267.04 283.81 54227.93 88888.00 2015-03-10 07:09:31.413 069 11266.99 283.80 54227.82 88888.00 2015-03-10 07:09:31.913 069 11267.00 283.76 54227.74 88888.00 2015-03-10 07:09:32.413 069 11267.01 283.68 54227.69 88888.00 2015-03-10 07:09:32.913 069 11267.01 283.71 54227.66 88888.00 2015-03-10 07:09:33.413 069 11267.05 283.84 54227.60 88888.00 2015-03-10 07:09:33.913 069 11267.04 283.95 54227.49 88888.00 2015-03-10 07:09:34.413 069 11267.09 284.06 54227.41 88888.00 2015-03-10 07:09:34.913 069 11267.16 284.10 54227.34 88888.00 2015-03-10 07:09:35.413 069 11267.16 284.09 54227.33 88888.00 2015-03-10 07:09:35.913 069 11267.10 284.10 54227.25 88888.00 2015-03-10 07:09:36.413 069 11267.17 284.00 54227.28 88888.00 2015-03-10 07:09:36.913 069 11267.15 283.95 54227.23 88888.00 2015-03-10 07:09:37.413 069 11267.19 283.90 54227.15 88888.00 2015-03-10 07:09:37.913 069 11267.25 283.93 54227.12 88888.00 2015-03-10 07:09:38.413 069 11267.41 283.96 54227.04 88888.00 2015-03-10 07:09:38.913 069 11267.50 284.02 54226.95 88888.00 2015-03-10 07:09:39.413 069 11267.56 283.96 54226.92 88888.00 2015-03-10 07:09:39.913 069 11267.67 283.98 54226.89 88888.00 2015-03-10 07:09:40.413 069 11267.81 284.01 54226.84 88888.00 2015-03-10 07:09:40.913 069 11267.90 284.01 54226.86 88888.00 2015-03-10 07:09:41.413 069 11267.99 284.03 54226.81 88888.00 2015-03-10 07:09:41.913 069 11268.09 283.98 54226.81 88888.00 2015-03-10 07:09:42.413 069 11268.14 284.02 54226.76 88888.00 2015-03-10 07:09:42.913 069 11268.26 284.00 54226.70 88888.00 2015-03-10 07:09:43.413 069 11268.37 283.94 54226.64 88888.00 2015-03-10 07:09:43.913 069 11268.37 283.92 54226.60 88888.00 2015-03-10 07:09:44.413 069 11268.44 283.85 54226.53 88888.00 2015-03-10 07:09:44.913 069 11268.51 283.81 54226.45 88888.00 2015-03-10 07:09:45.413 069 11268.56 283.80 54226.31 88888.00 2015-03-10 07:09:45.913 069 11268.60 283.71 54226.17 88888.00 2015-03-10 07:09:46.413 069 11268.65 283.63 54226.14 88888.00 2015-03-10 07:09:46.913 069 11268.75 283.55 54226.03 88888.00 2015-03-10 07:09:47.413 069 11268.88 283.54 54225.90 88888.00 2015-03-10 07:09:47.913 069 11268.99 283.52 54225.73 88888.00 2015-03-10 07:09:48.413 069 11269.12 283.48 54225.61 88888.00 2015-03-10 07:09:48.913 069 11269.26 283.47 54225.64 88888.00 2015-03-10 07:09:49.413 069 11269.41 283.35 54225.64 88888.00 2015-03-10 07:09:49.913 069 11269.47 283.24 54225.56 88888.00 2015-03-10 07:09:50.413 069 11269.52 283.19 54225.50 88888.00 2015-03-10 07:09:50.913 069 11269.60 283.13 54225.36 88888.00 2015-03-10 07:09:51.413 069 11269.78 283.10 54225.33 88888.00 2015-03-10 07:09:51.913 069 11269.90 283.11 54225.39 88888.00 2015-03-10 07:09:52.413 069 11270.02 283.25 54225.43 88888.00 2015-03-10 07:09:52.913 069 11270.14 283.44 54225.39 88888.00 2015-03-10 07:09:53.413 069 11270.17 283.51 54225.39 88888.00 2015-03-10 07:09:53.913 069 11270.11 283.45 54225.43 88888.00 2015-03-10 07:09:54.413 069 11270.17 283.44 54225.36 88888.00 2015-03-10 07:09:54.913 069 11270.27 283.62 54225.30 88888.00 2015-03-10 07:09:55.413 069 11270.40 283.79 54225.37 88888.00 2015-03-10 07:09:55.913 069 11270.41 283.67 54225.33 88888.00 2015-03-10 07:09:56.413 069 11270.38 283.58 54225.31 88888.00 2015-03-10 07:09:56.913 069 11270.58 283.67 54225.32 88888.00 2015-03-10 07:09:57.413 069 11270.62 283.59 54225.33 88888.00 2015-03-10 07:09:57.913 069 11270.69 283.44 54225.27 88888.00 2015-03-10 07:09:58.413 069 11270.72 283.33 54225.17 88888.00 2015-03-10 07:09:58.913 069 11270.81 283.29 54225.19 88888.00 2015-03-10 07:09:59.413 069 11270.83 283.26 54225.27 88888.00 2015-03-10 07:09:59.913 069 11270.88 283.06 54225.32 88888.00 2015-03-10 07:10:00.413 069 11271.00 282.96 54225.38 88888.00 2015-03-10 07:10:00.913 069 11271.11 283.05 54225.36 88888.00 2015-03-10 07:10:01.413 069 11271.08 283.02 54225.36 88888.00 2015-03-10 07:10:01.913 069 11271.14 282.93 54225.31 88888.00 2015-03-10 07:10:02.413 069 11271.22 282.92 54225.24 88888.00 2015-03-10 07:10:02.913 069 11271.32 282.96 54225.26 88888.00 2015-03-10 07:10:03.404 069 11271.26 282.88 54225.23 88888.00 2015-03-10 07:10:03.904 069 11271.24 282.77 54225.21 88888.00 2015-03-10 07:10:04.404 069 11271.28 282.84 54225.22 88888.00 2015-03-10 07:10:04.904 069 11271.32 282.92 54225.22 88888.00 2015-03-10 07:10:05.404 069 11271.24 282.83 54225.23 88888.00 2015-03-10 07:10:05.904 069 11271.16 282.74 54225.28 88888.00 2015-03-10 07:10:06.404 069 11271.18 282.76 54225.31 88888.00 2015-03-10 07:10:06.904 069 11271.19 282.80 54225.37 88888.00 2015-03-10 07:10:07.404 069 11271.13 282.75 54225.38 88888.00 2015-03-10 07:10:07.904 069 11271.03 282.63 54225.40 88888.00 2015-03-10 07:10:08.404 069 11271.01 282.62 54225.50 88888.00 2015-03-10 07:10:08.904 069 11271.07 282.75 54225.58 88888.00 2015-03-10 07:10:09.404 069 11271.12 282.79 54225.63 88888.00 2015-03-10 07:10:09.904 069 11271.09 282.72 54225.59 88888.00 2015-03-10 07:10:10.404 069 11271.08 282.60 54225.61 88888.00 2015-03-10 07:10:10.904 069 11271.22 282.58 54225.58 88888.00 2015-03-10 07:10:11.404 069 11271.30 282.55 54225.57 88888.00 2015-03-10 07:10:11.904 069 11271.35 282.43 54225.61 88888.00 2015-03-10 07:10:12.404 069 11271.42 282.19 54225.62 88888.00 2015-03-10 07:10:12.904 069 11271.60 282.10 54225.59 88888.00 2015-03-10 07:10:13.404 069 11271.80 282.10 54225.45 88888.00 2015-03-10 07:10:13.904 069 11271.90 282.08 54225.47 88888.00 2015-03-10 07:10:14.404 069 11271.92 281.90 54225.54 88888.00 2015-03-10 07:10:14.904 069 11271.98 281.72 54225.45 88888.00 2015-03-10 07:10:15.404 069 11272.13 281.75 54225.39 88888.00 2015-03-10 07:10:15.904 069 11272.28 281.89 54225.40 88888.00 2015-03-10 07:10:16.404 069 11272.29 281.85 54225.46 88888.00 2015-03-10 07:10:16.904 069 11272.29 281.73 54225.38 88888.00 2015-03-10 07:10:17.404 069 11272.44 281.77 54225.31 88888.00 2015-03-10 07:10:17.904 069 11272.64 281.89 54225.24 88888.00 2015-03-10 07:10:18.404 069 11272.57 281.85 54225.19 88888.00 2015-03-10 07:10:18.904 069 11272.53 281.78 54225.12 88888.00 2015-03-10 07:10:19.404 069 11272.58 281.91 54225.09 88888.00 2015-03-10 07:10:19.904 069 11272.55 282.00 54225.12 88888.00 2015-03-10 07:10:20.404 069 11272.52 281.91 54225.12 88888.00 2015-03-10 07:10:20.904 069 11272.57 282.02 54225.09 88888.00 2015-03-10 07:10:21.404 069 11272.65 282.13 54225.04 88888.00 2015-03-10 07:10:21.904 069 11272.55 282.11 54225.12 88888.00 2015-03-10 07:10:22.404 069 11272.68 282.19 54225.22 88888.00 2015-03-10 07:10:22.904 069 11272.81 282.32 54225.26 88888.00 2015-03-10 07:10:23.404 069 11272.84 282.30 54225.23 88888.00 2015-03-10 07:10:23.904 069 11272.91 282.43 54225.20 88888.00 2015-03-10 07:10:24.404 069 11272.95 282.41 54225.11 88888.00 2015-03-10 07:10:24.904 069 11272.99 282.44 54225.01 88888.00 2015-03-10 07:10:25.404 069 11273.01 282.51 54224.91 88888.00 2015-03-10 07:10:25.904 069 11272.97 282.37 54224.86 88888.00 2015-03-10 07:10:26.404 069 11273.06 282.46 54224.96 88888.00 2015-03-10 07:10:26.904 069 11273.07 282.30 54224.87 88888.00 2015-03-10 07:10:27.404 069 11273.15 282.25 54224.85 88888.00 2015-03-10 07:10:27.904 069 11273.09 282.17 54224.95 88888.00 2015-03-10 07:10:28.404 069 11273.05 282.02 54224.99 88888.00 2015-03-10 07:10:28.904 069 11273.09 282.04 54225.10 88888.00 2015-03-10 07:10:29.404 069 11272.90 281.93 54225.11 88888.00 2015-03-10 07:10:29.904 069 11272.92 281.78 54225.14 88888.00 2015-03-10 07:10:30.404 069 11272.95 281.91 54225.17 88888.00 2015-03-10 07:10:30.904 069 11272.88 281.81 54225.33 88888.00 2015-03-10 07:10:31.404 069 11272.90 281.72 54225.40 88888.00 2015-03-10 07:10:31.904 069 11272.96 281.89 54225.52 88888.00 2015-03-10 07:10:32.404 069 11272.97 281.92 54225.61 88888.00 2015-03-10 07:10:32.904 069 11272.92 282.00 54225.73 88888.00 2015-03-10 07:10:33.404 069 11272.94 282.27 54225.87 88888.00 2015-03-10 07:10:33.904 069 11272.92 282.30 54225.89 88888.00 2015-03-10 07:10:34.404 069 11272.95 282.48 54225.87 88888.00 2015-03-10 07:10:34.904 069 11272.95 282.62 54225.89 88888.00 2015-03-10 07:10:35.404 069 11272.94 282.72 54225.91 88888.00 2015-03-10 07:10:35.904 069 11272.96 282.85 54225.84 88888.00 2015-03-10 07:10:36.404 069 11272.95 282.86 54225.79 88888.00 2015-03-10 07:10:36.904 069 11273.01 282.94 54225.79 88888.00 2015-03-10 07:10:37.404 069 11273.01 282.91 54225.79 88888.00 2015-03-10 07:10:37.904 069 11273.06 282.95 54225.84 88888.00 2015-03-10 07:10:38.404 069 11272.96 282.85 54225.93 88888.00 2015-03-10 07:10:38.904 069 11273.01 282.89 54226.02 88888.00 2015-03-10 07:10:39.404 069 11272.96 282.85 54226.05 88888.00 2015-03-10 07:10:39.904 069 11273.06 282.91 54226.18 88888.00 2015-03-10 07:10:40.404 069 11273.07 282.82 54226.29 88888.00 2015-03-10 07:10:40.904 069 11273.11 282.88 54226.40 88888.00 2015-03-10 07:10:41.404 069 11273.13 282.91 54226.44 88888.00 2015-03-10 07:10:41.904 069 11273.18 283.02 54226.58 88888.00 2015-03-10 07:10:42.404 069 11273.18 283.02 54226.75 88888.00 2015-03-10 07:10:42.904 069 11273.23 283.14 54226.80 88888.00 2015-03-10 07:10:43.404 069 11273.31 283.18 54226.81 88888.00 2015-03-10 07:10:43.904 069 11273.38 283.27 54226.79 88888.00 2015-03-10 07:10:44.404 069 11273.42 283.35 54226.73 88888.00 2015-03-10 07:10:44.904 069 11273.46 283.35 54226.73 88888.00 2015-03-10 07:10:45.404 069 11273.49 283.44 54226.67 88888.00 2015-03-10 07:10:45.904 069 11273.52 283.46 54226.62 88888.00 2015-03-10 07:10:46.404 069 11273.57 283.50 54226.59 88888.00 2015-03-10 07:10:46.904 069 11273.59 283.55 54226.44 88888.00 2015-03-10 07:10:47.404 069 11273.57 283.58 54226.23 88888.00 2015-03-10 07:10:47.904 069 11273.52 283.61 54226.09 88888.00 2015-03-10 07:10:48.404 069 11273.52 283.65 54226.01 88888.00 2015-03-10 07:10:48.904 069 11273.46 283.71 54225.92 88888.00 2015-03-10 07:10:49.404 069 11273.46 283.76 54225.89 88888.00 2015-03-10 07:10:49.904 069 11273.46 283.76 54225.85 88888.00 2015-03-10 07:10:50.404 069 11273.48 283.67 54225.76 88888.00 2015-03-10 07:10:50.904 069 11273.51 283.58 54225.65 88888.00 2015-03-10 07:10:51.404 069 11273.52 283.45 54225.65 88888.00 2015-03-10 07:10:51.904 069 11273.54 283.36 54225.62 88888.00 2015-03-10 07:10:52.404 069 11273.62 283.31 54225.63 88888.00 2015-03-10 07:10:52.904 069 11273.65 283.20 54225.58 88888.00 2015-03-10 07:10:53.404 069 11273.73 283.20 54225.55 88888.00 2015-03-10 07:10:53.904 069 11273.75 283.14 54225.47 88888.00 2015-03-10 07:10:54.404 069 11273.78 283.17 54225.35 88888.00 2015-03-10 07:10:54.904 069 11273.79 283.12 54225.21 88888.00 2015-03-10 07:10:55.404 069 11273.85 283.08 54225.08 88888.00 2015-03-10 07:10:55.904 069 11273.93 283.08 54225.04 88888.00 2015-03-10 07:10:56.404 069 11273.93 283.08 54224.87 88888.00 2015-03-10 07:10:56.904 069 11273.93 282.99 54224.68 88888.00 2015-03-10 07:10:57.404 069 11273.90 283.02 54224.56 88888.00 2015-03-10 07:10:57.904 069 11274.00 283.03 54224.45 88888.00 2015-03-10 07:10:58.404 069 11274.04 283.00 54224.42 88888.00 2015-03-10 07:10:58.904 069 11274.11 282.96 54224.39 88888.00 2015-03-10 07:10:59.404 069 11274.14 282.85 54224.31 88888.00 2015-03-10 07:10:59.904 069 11274.21 282.83 54224.30 88888.00 2015-03-10 07:11:00.404 069 11274.17 282.71 54224.29 88888.00 2015-03-10 07:11:00.904 069 11274.19 282.67 54224.22 88888.00 2015-03-10 07:11:01.404 069 11274.30 282.58 54224.25 88888.00 2015-03-10 07:11:01.904 069 11274.31 282.43 54224.24 88888.00 2015-03-10 07:11:02.404 069 11274.37 282.33 54224.27 88888.00 2015-03-10 07:11:02.904 069 11274.37 282.26 54224.29 88888.00 2015-03-10 07:11:03.404 069 11274.43 282.20 54224.40 88888.00 2015-03-10 07:11:03.904 069 11274.53 282.08 54224.50 88888.00 2015-03-10 07:11:04.404 069 11274.57 281.99 54224.56 88888.00 2015-03-10 07:11:04.904 069 11274.62 281.86 54224.70 88888.00 2015-03-10 07:11:05.404 069 11274.66 281.70 54224.78 88888.00 2015-03-10 07:11:05.904 069 11274.83 281.69 54224.82 88888.00 2015-03-10 07:11:06.404 069 11274.90 281.53 54224.83 88888.00 2015-03-10 07:11:06.904 069 11275.00 281.51 54224.82 88888.00 2015-03-10 07:11:07.404 069 11275.04 281.34 54224.69 88888.00 2015-03-10 07:11:07.904 069 11275.21 281.32 54224.59 88888.00 2015-03-10 07:11:08.404 069 11275.18 281.25 54224.54 88888.00 2015-03-10 07:11:08.904 069 11275.18 281.32 54224.57 88888.00 2015-03-10 07:11:09.404 069 11275.15 281.32 54224.59 88888.00 2015-03-10 07:11:09.904 069 11275.16 281.37 54224.64 88888.00 2015-03-10 07:11:10.404 069 11275.24 281.44 54224.62 88888.00 2015-03-10 07:11:10.904 069 11275.32 281.47 54224.56 88888.00 2015-03-10 07:11:11.404 069 11275.30 281.54 54224.41 88888.00 2015-03-10 07:11:11.904 069 11275.32 281.54 54224.41 88888.00 2015-03-10 07:11:12.404 069 11275.46 281.59 54224.41 88888.00 2015-03-10 07:11:12.904 069 11275.46 281.61 54224.41 88888.00 2015-03-10 07:11:13.404 069 11275.50 281.61 54224.47 88888.00 2015-03-10 07:11:13.904 069 11275.56 281.58 54224.56 88888.00 2015-03-10 07:11:14.404 069 11275.60 281.51 54224.66 88888.00 2015-03-10 07:11:14.904 069 11275.57 281.52 54224.76 88888.00 2015-03-10 07:11:15.404 069 11275.58 281.57 54224.87 88888.00 2015-03-10 07:11:15.904 069 11275.52 281.54 54224.96 88888.00 2015-03-10 07:11:16.404 069 11275.55 281.52 54225.11 88888.00 2015-03-10 07:11:16.904 069 11275.34 281.57 54225.27 88888.00 2015-03-10 07:11:17.404 069 11275.21 281.67 54225.46 88888.00 2015-03-10 07:11:17.904 069 11275.09 281.78 54225.66 88888.00 2015-03-10 07:11:18.404 069 11275.00 281.86 54225.76 88888.00 2015-03-10 07:11:18.904 069 11274.95 281.98 54225.88 88888.00 2015-03-10 07:11:19.404 069 11274.80 282.08 54225.97 88888.00 2015-03-10 07:11:19.904 069 11274.69 282.16 54226.06 88888.00 2015-03-10 07:11:20.404 069 11274.64 282.17 54226.08 88888.00 2015-03-10 07:11:20.904 069 11274.61 282.32 54226.17 88888.00 2015-03-10 07:11:21.404 069 11274.53 282.43 54226.20 88888.00 2015-03-10 07:11:21.904 069 11274.48 282.44 54226.29 88888.00 2015-03-10 07:11:22.404 069 11274.45 282.50 54226.27 88888.00 2015-03-10 07:11:22.904 069 11274.53 282.51 54226.16 88888.00 2015-03-10 07:11:23.404 069 11274.57 282.45 54226.14 88888.00 2015-03-10 07:11:23.904 069 11274.71 282.45 54226.01 88888.00 2015-03-10 07:11:24.404 069 11274.84 282.33 54225.92 88888.00 2015-03-10 07:11:24.904 069 11274.94 282.24 54225.87 88888.00 2015-03-10 07:11:25.404 069 11274.92 282.15 54225.76 88888.00 2015-03-10 07:11:25.904 069 11275.01 282.08 54225.75 88888.00 2015-03-10 07:11:26.404 069 11275.10 281.94 54225.71 88888.00 2015-03-10 07:11:26.904 069 11275.15 281.79 54225.74 88888.00 2015-03-10 07:11:27.404 069 11275.25 281.65 54225.75 88888.00 2015-03-10 07:11:27.904 069 11275.34 281.50 54225.83 88888.00 2015-03-10 07:11:28.404 069 11275.40 281.39 54225.96 88888.00 2015-03-10 07:11:28.904 069 11275.47 281.34 54226.00 88888.00 2015-03-10 07:11:29.404 069 11275.55 281.26 54226.03 88888.00 2015-03-10 07:11:29.904 069 11275.53 281.25 54226.02 88888.00 2015-03-10 07:11:30.404 069 11275.56 281.24 54226.13 88888.00 2015-03-10 07:11:30.904 069 11275.52 281.14 54226.29 88888.00 2015-03-10 07:11:31.404 069 11275.61 281.13 54226.44 88888.00 2015-03-10 07:11:31.904 069 11275.63 281.05 54226.50 88888.00 2015-03-10 07:11:32.404 069 11275.73 281.00 54226.47 88888.00 2015-03-10 07:11:32.904 069 11275.82 280.89 54226.46 88888.00 2015-03-10 07:11:33.404 069 11275.89 280.78 54226.40 88888.00 2015-03-10 07:11:33.904 069 11276.04 280.73 54226.32 88888.00 2015-03-10 07:11:34.404 069 11276.16 280.67 54226.28 88888.00 2015-03-10 07:11:34.904 069 11276.20 280.68 54226.25 88888.00 2015-03-10 07:11:35.404 069 11276.25 280.64 54226.17 88888.00 2015-03-10 07:11:35.904 069 11276.42 280.66 54226.03 88888.00 2015-03-10 07:11:36.404 069 11276.46 280.64 54225.92 88888.00 2015-03-10 07:11:36.904 069 11276.51 280.64 54225.88 88888.00 2015-03-10 07:11:37.404 069 11276.65 280.69 54225.79 88888.00 2015-03-10 07:11:37.904 069 11276.68 280.69 54225.68 88888.00 2015-03-10 07:11:38.404 069 11276.68 280.78 54225.67 88888.00 2015-03-10 07:11:38.904 069 11276.77 280.86 54225.71 88888.00 2015-03-10 07:11:39.404 069 11276.71 280.80 54225.66 88888.00 2015-03-10 07:11:39.904 069 11276.68 280.75 54225.66 88888.00 2015-03-10 07:11:40.404 069 11276.67 280.73 54225.81 88888.00 2015-03-10 07:11:40.904 069 11276.63 280.72 54225.93 88888.00 2015-03-10 07:11:41.404 069 11276.62 280.77 54226.01 88888.00 2015-03-10 07:11:41.904 069 11276.65 280.73 54226.03 88888.00 2015-03-10 07:11:42.404 069 11276.62 280.67 54226.17 88888.00 2015-03-10 07:11:42.904 069 11276.61 280.65 54226.19 88888.00 2015-03-10 07:11:43.404 069 11276.60 280.61 54226.23 88888.00 2015-03-10 07:11:43.904 069 11276.58 280.63 54226.33 88888.00 2015-03-10 07:11:44.404 069 11276.61 280.67 54226.41 88888.00 2015-03-10 07:11:44.904 069 11276.62 280.71 54226.50 88888.00 2015-03-10 07:11:45.404 069 11276.68 280.77 54226.57 88888.00 2015-03-10 07:11:45.904 069 11276.66 280.77 54226.62 88888.00 2015-03-10 07:11:46.404 069 11276.57 280.77 54226.51 88888.00 2015-03-10 07:11:46.904 069 11276.62 280.88 54226.44 88888.00 2015-03-10 07:11:47.404 069 11276.66 280.85 54226.40 88888.00 2015-03-10 07:11:47.904 069 11276.66 280.88 54226.41 88888.00 2015-03-10 07:11:48.404 069 11276.71 280.94 54226.42 88888.00 2015-03-10 07:11:48.904 069 11276.73 281.02 54226.37 88888.00 2015-03-10 07:11:49.404 069 11276.76 281.02 54226.35 88888.00 2015-03-10 07:11:49.904 069 11276.76 281.01 54226.35 88888.00 2015-03-10 07:11:50.404 069 11276.78 281.13 54226.34 88888.00 2015-03-10 07:11:50.904 069 11276.82 281.14 54226.35 88888.00 2015-03-10 07:11:51.404 069 11276.91 281.17 54226.36 88888.00 2015-03-10 07:11:51.904 069 11276.97 281.17 54226.40 88888.00 2015-03-10 07:11:52.404 069 11277.02 281.11 54226.44 88888.00 2015-03-10 07:11:52.904 069 11277.09 281.16 54226.51 88888.00 2015-03-10 07:11:53.404 069 11277.10 281.16 54226.55 88888.00 2015-03-10 07:11:53.904 069 11277.12 281.16 54226.61 88888.00 2015-03-10 07:11:54.404 069 11277.12 281.17 54226.67 88888.00 2015-03-10 07:11:54.904 069 11277.14 281.15 54226.69 88888.00 2015-03-10 07:11:55.404 069 11277.19 281.03 54226.72 88888.00 2015-03-10 07:11:55.904 069 11277.23 281.05 54226.79 88888.00 2015-03-10 07:11:56.404 069 11277.25 281.03 54226.85 88888.00 2015-03-10 07:11:56.904 069 11277.27 281.05 54226.81 88888.00 2015-03-10 07:11:57.404 069 11277.33 281.05 54226.79 88888.00 2015-03-10 07:11:57.904 069 11277.40 281.03 54226.78 88888.00 2015-03-10 07:11:58.404 069 11277.45 281.06 54226.70 88888.00 2015-03-10 07:11:58.904 069 11277.49 280.98 54226.68 88888.00 2015-03-10 07:11:59.404 069 11277.49 280.93 54226.68 88888.00 2015-03-10 07:11:59.904 069 11277.59 281.00 54226.55 88888.00 2015-03-10 07:12:00.404 069 11277.69 281.03 54226.45 88888.00 2015-03-10 07:12:00.904 069 11277.71 281.07 54226.37 88888.00 2015-03-10 07:12:01.404 069 11277.70 281.08 54226.29 88888.00 2015-03-10 07:12:01.904 069 11277.77 281.13 54226.24 88888.00 2015-03-10 07:12:02.404 069 11277.81 281.20 54226.24 88888.00 2015-03-10 07:12:02.904 069 11277.85 281.22 54226.32 88888.00 2015-03-10 07:12:03.404 069 11277.88 281.27 54226.33 88888.00 2015-03-10 07:12:03.904 069 11277.82 281.44 54226.43 88888.00 2015-03-10 07:12:04.404 069 11277.72 281.60 54226.49 88888.00 2015-03-10 07:12:04.904 069 11277.66 281.79 54226.59 88888.00 2015-03-10 07:12:05.404 069 11277.56 281.99 54226.68 88888.00 2015-03-10 07:12:05.904 069 11277.44 282.13 54226.79 88888.00 2015-03-10 07:12:06.404 069 11277.29 282.25 54226.84 88888.00 2015-03-10 07:12:06.904 069 11277.17 282.44 54226.87 88888.00 2015-03-10 07:12:07.404 069 11277.08 282.55 54226.99 88888.00 2015-03-10 07:12:07.904 069 11276.96 282.65 54227.05 88888.00 2015-03-10 07:12:08.404 069 11276.88 282.69 54227.19 88888.00 2015-03-10 07:12:08.904 069 11276.88 282.65 54227.25 88888.00 2015-03-10 07:12:09.404 069 11276.86 282.65 54227.25 88888.00 2015-03-10 07:12:09.904 069 11276.78 282.65 54227.36 88888.00 2015-03-10 07:12:10.404 069 11276.81 282.68 54227.28 88888.00 2015-03-10 07:12:10.904 069 11276.87 282.71 54227.29 88888.00 2015-03-10 07:12:11.404 069 11276.89 282.75 54227.27 88888.00 2015-03-10 07:12:11.904 069 11276.83 282.75 54227.21 88888.00 2015-03-10 07:12:12.404 069 11276.88 282.75 54227.16 88888.00 2015-03-10 07:12:12.904 069 11276.93 282.78 54227.16 88888.00 2015-03-10 07:12:13.404 069 11276.93 282.78 54227.14 88888.00 2015-03-10 07:12:13.904 069 11276.89 282.76 54227.14 88888.00 2015-03-10 07:12:14.404 069 11276.87 282.84 54227.04 88888.00 2015-03-10 07:12:14.904 069 11276.91 282.84 54226.98 88888.00 2015-03-10 07:12:15.404 069 11276.94 282.78 54226.98 88888.00 2015-03-10 07:12:15.904 069 11276.94 282.69 54227.01 88888.00 2015-03-10 07:12:16.404 069 11277.02 282.60 54227.04 88888.00 2015-03-10 07:12:16.904 069 11277.07 282.52 54227.02 88888.00 2015-03-10 07:12:17.404 069 11277.09 282.43 54227.04 88888.00 2015-03-10 07:12:17.904 069 11277.12 282.35 54227.01 88888.00 2015-03-10 07:12:18.404 069 11277.10 282.23 54227.03 88888.00 2015-03-10 07:12:18.904 069 11277.09 282.16 54226.99 88888.00 2015-03-10 07:12:19.404 069 11276.96 282.02 54227.02 88888.00 2015-03-10 07:12:19.904 069 11276.89 282.00 54227.03 88888.00 2015-03-10 07:12:20.404 069 11276.83 281.99 54227.08 88888.00 2015-03-10 07:12:20.904 069 11276.84 282.04 54227.19 88888.00 2015-03-10 07:12:21.404 069 11276.87 282.04 54227.28 88888.00 2015-03-10 07:12:21.904 069 11276.80 282.04 54227.33 88888.00 2015-03-10 07:12:22.404 069 11276.81 282.11 54227.37 88888.00 2015-03-10 07:12:22.904 069 11276.77 282.20 54227.42 88888.00 2015-03-10 07:12:23.405 069 11276.73 282.33 54227.47 88888.00 2015-03-10 07:12:23.905 069 11276.77 282.43 54227.51 88888.00 2015-03-10 07:12:24.405 069 11276.78 282.49 54227.56 88888.00 2015-03-10 07:12:24.905 069 11276.87 282.51 54227.58 88888.00 2015-03-10 07:12:25.405 069 11276.87 282.53 54227.60 88888.00 2015-03-10 07:12:25.905 069 11276.87 282.52 54227.71 88888.00 2015-03-10 07:12:26.405 069 11276.89 282.52 54227.68 88888.00 2015-03-10 07:12:26.905 069 11276.82 282.51 54227.76 88888.00 2015-03-10 07:12:27.405 069 11276.81 282.46 54227.86 88888.00 2015-03-10 07:12:27.905 069 11276.84 282.36 54227.89 88888.00 2015-03-10 07:12:28.405 069 11276.89 282.25 54227.94 88888.00 2015-03-10 07:12:28.905 069 11276.99 282.25 54228.00 88888.00 2015-03-10 07:12:29.405 069 11277.04 282.21 54228.09 88888.00 2015-03-10 07:12:29.905 069 11277.03 282.08 54228.12 88888.00 2015-03-10 07:12:30.405 069 11277.03 282.07 54228.19 88888.00 2015-03-10 07:12:30.905 069 11277.02 282.08 54228.22 88888.00 2015-03-10 07:12:31.405 069 11276.96 282.07 54228.26 88888.00 2015-03-10 07:12:31.905 069 11276.94 282.02 54228.35 88888.00 2015-03-10 07:12:32.405 069 11276.96 282.01 54228.39 88888.00 2015-03-10 07:12:32.905 069 11276.98 282.00 54228.37 88888.00 2015-03-10 07:12:33.405 069 11276.97 282.03 54228.28 88888.00 2015-03-10 07:12:33.905 069 11276.99 282.04 54228.20 88888.00 2015-03-10 07:12:34.405 069 11276.99 282.08 54228.15 88888.00 2015-03-10 07:12:34.905 069 11277.02 282.09 54228.12 88888.00 2015-03-10 07:12:35.405 069 11277.04 282.12 54228.08 88888.00 2015-03-10 07:12:35.905 069 11277.02 282.07 54228.11 88888.00 2015-03-10 07:12:36.405 069 11277.02 282.04 54228.12 88888.00 2015-03-10 07:12:36.905 069 11277.08 282.01 54228.16 88888.00 2015-03-10 07:12:37.405 069 11277.09 282.04 54228.21 88888.00 2015-03-10 07:12:37.905 069 11277.08 282.04 54228.39 88888.00 2015-03-10 07:12:38.405 069 11277.09 282.01 54228.52 88888.00 2015-03-10 07:12:38.905 069 11277.15 281.98 54228.66 88888.00 2015-03-10 07:12:39.405 069 11277.10 282.02 54228.81 88888.00 2015-03-10 07:12:39.905 069 11276.98 282.10 54228.96 88888.00 2015-03-10 07:12:40.405 069 11276.88 282.24 54229.21 88888.00 2015-03-10 07:12:40.905 069 11276.84 282.29 54229.50 88888.00 2015-03-10 07:12:41.405 069 11276.84 282.30 54229.86 88888.00 2015-03-10 07:12:41.905 069 11276.70 282.42 54230.24 88888.00 2015-03-10 07:12:42.405 069 11276.63 282.51 54230.45 88888.00 2015-03-10 07:12:42.905 069 11276.67 282.66 54230.65 88888.00 2015-03-10 07:12:43.405 069 11276.72 282.77 54230.92 88888.00 2015-03-10 07:12:43.905 069 11276.72 282.71 54231.11 88888.00 2015-03-10 07:12:44.405 069 11276.73 282.78 54231.28 88888.00 2015-03-10 07:12:44.905 069 11276.84 282.87 54231.41 88888.00 2015-03-10 07:12:45.405 069 11276.91 282.86 54231.47 88888.00 2015-03-10 07:12:45.905 069 11276.93 282.80 54231.53 88888.00 2015-03-10 07:12:46.405 069 11276.93 282.79 54231.51 88888.00 2015-03-10 07:12:46.905 069 11277.03 282.76 54231.51 88888.00 2015-03-10 07:12:47.405 069 11277.09 282.72 54231.53 88888.00 2015-03-10 07:12:47.905 069 11277.19 282.69 54231.50 88888.00 2015-03-10 07:12:48.405 069 11277.28 282.62 54231.40 88888.00 2015-03-10 07:12:48.905 069 11277.29 282.55 54231.33 88888.00 2015-03-10 07:12:49.405 069 11277.30 282.38 54231.29 88888.00 2015-03-10 07:12:49.905 069 11277.29 282.26 54231.20 88888.00 2015-03-10 07:12:50.405 069 11277.30 282.19 54231.09 88888.00 2015-03-10 07:12:50.905 069 11277.28 282.10 54230.98 88888.00 2015-03-10 07:12:51.405 069 11277.25 282.03 54230.87 88888.00 2015-03-10 07:12:51.905 069 11277.24 281.98 54230.83 88888.00 2015-03-10 07:12:52.405 069 11277.20 281.90 54230.88 88888.00 2015-03-10 07:12:52.905 069 11277.23 281.90 54230.82 88888.00 2015-03-10 07:12:53.405 069 11277.19 281.85 54230.72 88888.00 2015-03-10 07:12:53.905 069 11277.17 281.84 54230.71 88888.00 2015-03-10 07:12:54.405 069 11277.13 281.86 54230.70 88888.00 2015-03-10 07:12:54.905 069 11277.17 281.87 54230.71 88888.00 2015-03-10 07:12:55.405 069 11277.14 281.84 54230.73 88888.00 2015-03-10 07:12:55.905 069 11277.14 281.83 54230.64 88888.00 2015-03-10 07:12:56.405 069 11277.10 281.95 54230.59 88888.00 2015-03-10 07:12:56.905 069 11277.12 282.08 54230.65 88888.00 2015-03-10 07:12:57.405 069 11277.03 282.09 54230.71 88888.00 2015-03-10 07:12:57.905 069 11276.99 282.25 54230.82 88888.00 2015-03-10 07:12:58.405 069 11276.98 282.50 54230.93 88888.00 2015-03-10 07:12:58.905 069 11276.94 282.75 54231.11 88888.00 2015-03-10 07:12:59.405 069 11277.01 282.97 54231.24 88888.00 2015-03-10 07:12:59.905 069 11276.98 283.11 54231.38 88888.00 2015-03-10 07:13:00.405 069 11277.07 283.26 54231.53 88888.00 2015-03-10 07:13:00.905 069 11277.12 283.42 54231.58 88888.00 2015-03-10 07:13:01.405 069 11277.13 283.54 54231.62 88888.00 2015-03-10 07:13:01.905 069 11277.14 283.61 54231.67 88888.00 2015-03-10 07:13:02.405 069 11277.28 283.68 54231.73 88888.00 2015-03-10 07:13:02.905 069 11277.41 283.71 54231.72 88888.00 2015-03-10 07:13:03.405 069 11277.40 283.80 54231.64 88888.00 2015-03-10 07:13:03.905 069 11277.48 283.82 54231.57 88888.00 2015-03-10 07:13:04.405 069 11277.61 283.80 54231.53 88888.00 2015-03-10 07:13:04.905 069 11277.71 283.71 54231.49 88888.00 2015-03-10 07:13:05.405 069 11277.75 283.61 54231.50 88888.00 2015-03-10 07:13:05.905 069 11277.86 283.62 54231.44 88888.00 2015-03-10 07:13:06.405 069 11277.97 283.54 54231.44 88888.00 2015-03-10 07:13:06.905 069 11278.09 283.53 54231.36 88888.00 2015-03-10 07:13:07.405 069 11278.13 283.53 54231.38 88888.00 2015-03-10 07:13:07.905 069 11278.14 283.53 54231.35 88888.00 2015-03-10 07:13:08.405 069 11278.23 283.48 54231.35 88888.00 2015-03-10 07:13:08.905 069 11278.34 283.36 54231.34 88888.00 2015-03-10 07:13:09.405 069 11278.42 283.20 54231.32 88888.00 2015-03-10 07:13:09.905 069 11278.44 283.03 54231.31 88888.00 2015-03-10 07:13:10.405 069 11278.53 282.89 54231.31 88888.00 2015-03-10 07:13:10.905 069 11278.64 282.84 54231.33 88888.00 2015-03-10 07:13:11.405 069 11278.71 282.74 54231.40 88888.00 2015-03-10 07:13:11.905 069 11278.86 282.66 54231.41 88888.00 2015-03-10 07:13:12.405 069 11278.98 282.52 54231.40 88888.00 2015-03-10 07:13:12.905 069 11279.08 282.48 54231.47 88888.00 2015-03-10 07:13:13.405 069 11279.16 282.42 54231.49 88888.00 2015-03-10 07:13:13.905 069 11279.16 282.28 54231.44 88888.00 2015-03-10 07:13:14.405 069 11279.27 282.19 54231.41 88888.00 2015-03-10 07:13:14.905 069 11279.32 282.18 54231.31 88888.00 2015-03-10 07:13:15.405 069 11279.37 282.08 54231.31 88888.00 2015-03-10 07:13:15.905 069 11279.47 282.04 54231.28 88888.00 2015-03-10 07:13:16.405 069 11279.57 282.01 54231.25 88888.00 2015-03-10 07:13:16.905 069 11279.64 281.96 54231.28 88888.00 2015-03-10 07:13:17.405 069 11279.80 282.02 54231.23 88888.00 2015-03-10 07:13:17.905 069 11279.92 282.10 54231.07 88888.00 2015-03-10 07:13:18.405 069 11280.02 282.10 54230.94 88888.00 2015-03-10 07:13:18.905 069 11280.16 282.20 54230.91 88888.00 2015-03-10 07:13:19.405 069 11280.32 282.28 54230.87 88888.00 2015-03-10 07:13:19.905 069 11280.44 282.38 54230.90 88888.00 2015-03-10 07:13:20.405 069 11280.62 282.46 54230.91 88888.00 2015-03-10 07:13:20.905 069 11280.74 282.53 54230.85 88888.00 2015-03-10 07:13:21.405 069 11280.78 282.63 54230.89 88888.00 2015-03-10 07:13:21.905 069 11280.88 282.68 54230.92 88888.00 2015-03-10 07:13:22.405 069 11281.01 282.82 54230.91 88888.00 2015-03-10 07:13:22.905 069 11281.05 282.94 54230.98 88888.00 2015-03-10 07:13:23.405 069 11281.12 283.05 54231.06 88888.00 2015-03-10 07:13:23.905 069 11281.15 283.17 54231.20 88888.00 2015-03-10 07:13:24.405 069 11281.21 283.34 54231.37 88888.00 2015-03-10 07:13:24.905 069 11281.26 283.47 54231.67 88888.00 2015-03-10 07:13:25.405 069 11281.31 283.70 54231.99 88888.00 2015-03-10 07:13:25.905 069 11281.25 283.95 54232.24 88888.00 2015-03-10 07:13:26.405 069 11281.28 284.24 54232.48 88888.00 2015-03-10 07:13:26.905 069 11281.31 284.47 54232.72 88888.00 2015-03-10 07:13:27.405 069 11281.30 284.74 54233.11 88888.00 2015-03-10 07:13:27.905 069 11281.42 285.03 54233.52 88888.00 2015-03-10 07:13:28.405 069 11281.47 285.29 54233.87 88888.00 2015-03-10 07:13:28.905 069 11281.56 285.57 54234.08 88888.00 2015-03-10 07:13:29.405 069 11281.62 285.82 54234.31 88888.00 2015-03-10 07:13:29.905 069 11281.72 286.05 54234.49 88888.00 2015-03-10 07:13:30.405 069 11281.77 286.30 54234.67 88888.00 2015-03-10 07:13:30.905 069 11281.83 286.51 54234.80 88888.00 2015-03-10 07:13:31.405 069 11281.94 286.67 54234.89 88888.00 2015-03-10 07:13:31.905 069 11282.03 286.83 54235.00 88888.00 2015-03-10 07:13:32.405 069 11282.08 286.91 54235.05 88888.00 2015-03-10 07:13:32.905 069 11282.11 286.96 54235.10 88888.00 2015-03-10 07:13:33.405 069 11282.20 287.00 54235.23 88888.00 2015-03-10 07:13:33.905 069 11282.19 287.00 54235.27 88888.00 2015-03-10 07:13:34.405 069 11282.21 286.97 54235.15 88888.00 2015-03-10 07:13:34.905 069 11282.24 286.93 54235.05 88888.00 2015-03-10 07:13:35.405 069 11282.25 286.93 54235.08 88888.00 2015-03-10 07:13:35.905 069 11282.27 286.96 54235.11 88888.00 2015-03-10 07:13:36.405 069 11282.35 286.94 54235.13 88888.00 2015-03-10 07:13:36.905 069 11282.36 286.86 54235.19 88888.00 2015-03-10 07:13:37.405 069 11282.38 286.84 54235.28 88888.00 2015-03-10 07:13:37.905 069 11282.42 286.88 54235.31 88888.00 2015-03-10 07:13:38.405 069 11282.45 286.92 54235.26 88888.00 2015-03-10 07:13:38.905 069 11282.46 286.96 54235.22 88888.00 2015-03-10 07:13:39.405 069 11282.52 286.99 54235.26 88888.00 2015-03-10 07:13:39.905 069 11282.55 287.06 54235.29 88888.00 2015-03-10 07:13:40.405 069 11282.63 287.09 54235.17 88888.00 2015-03-10 07:13:40.905 069 11282.66 287.07 54235.11 88888.00 2015-03-10 07:13:41.405 069 11282.61 287.07 54235.05 88888.00 2015-03-10 07:13:41.905 069 11282.59 287.10 54235.06 88888.00 2015-03-10 07:13:42.405 069 11282.64 287.11 54235.02 88888.00 2015-03-10 07:13:42.905 069 11282.63 287.16 54235.00 88888.00 2015-03-10 07:13:43.405 069 11282.74 287.17 54235.06 88888.00 2015-03-10 07:13:43.905 069 11282.72 287.15 54235.05 88888.00 2015-03-10 07:13:44.405 069 11282.69 287.16 54235.05 88888.00 2015-03-10 07:13:44.905 069 11282.72 287.10 54235.00 88888.00 2015-03-10 07:13:45.405 069 11282.76 287.09 54235.01 88888.00 2015-03-10 07:13:45.905 069 11282.79 287.10 54234.89 88888.00 2015-03-10 07:13:46.405 069 11282.82 287.01 54234.93 88888.00 2015-03-10 07:13:46.905 069 11282.83 286.99 54235.00 88888.00 2015-03-10 07:13:47.405 069 11282.83 287.01 54234.99 88888.00 2015-03-10 07:13:47.905 069 11282.84 286.92 54234.92 88888.00 2015-03-10 07:13:48.405 069 11282.89 286.85 54234.88 88888.00 2015-03-10 07:13:48.905 069 11282.99 286.83 54234.86 88888.00 2015-03-10 07:13:49.405 069 11283.04 286.80 54234.85 88888.00 2015-03-10 07:13:49.905 069 11283.02 286.79 54234.74 88888.00 2015-03-10 07:13:50.405 069 11283.09 286.73 54234.66 88888.00 2015-03-10 07:13:50.905 069 11283.14 286.66 54234.70 88888.00 2015-03-10 07:13:51.405 069 11283.14 286.59 54234.73 88888.00 2015-03-10 07:13:51.905 069 11283.18 286.57 54234.75 88888.00 2015-03-10 07:13:52.405 069 11283.18 286.51 54234.79 88888.00 2015-03-10 07:13:52.905 069 11283.25 286.46 54234.80 88888.00 2015-03-10 07:13:53.405 069 11283.34 286.41 54234.80 88888.00 2015-03-10 07:13:53.905 069 11283.25 286.34 54234.80 88888.00 2015-03-10 07:13:54.405 069 11283.25 286.18 54234.75 88888.00 2015-03-10 07:13:54.905 069 11283.29 286.15 54234.67 88888.00 2015-03-10 07:13:55.405 069 11283.31 286.12 54234.70 88888.00 2015-03-10 07:13:55.905 069 11283.27 286.07 54234.66 88888.00 2015-03-10 07:13:56.405 069 11283.20 286.00 54234.66 88888.00 2015-03-10 07:13:56.905 069 11283.20 285.93 54234.60 88888.00 2015-03-10 07:13:57.405 069 11283.15 285.92 54234.60 88888.00 2015-03-10 07:13:57.905 069 11283.08 285.89 54234.64 88888.00 2015-03-10 07:13:58.405 069 11283.11 285.79 54234.59 88888.00 2015-03-10 07:13:58.905 069 11283.09 285.76 54234.57 88888.00 2015-03-10 07:13:59.405 069 11283.04 285.76 54234.51 88888.00 2015-03-10 07:13:59.905 069 11283.00 285.76 54234.52 88888.00 2015-03-10 07:14:00.405 069 11282.97 285.71 54234.52 88888.00 2015-03-10 07:14:00.905 069 11282.98 285.63 54234.61 88888.00 2015-03-10 07:14:01.405 069 11283.02 285.62 54234.68 88888.00 2015-03-10 07:14:01.905 069 11283.04 285.63 54234.68 88888.00 2015-03-10 07:14:02.405 069 11283.10 285.61 54234.74 88888.00 2015-03-10 07:14:02.905 069 11283.18 285.64 54234.71 88888.00 2015-03-10 07:14:03.405 069 11283.26 285.69 54234.79 88888.00 2015-03-10 07:14:03.905 069 11283.31 285.66 54234.91 88888.00 2015-03-10 07:14:04.405 069 11283.35 285.73 54234.93 88888.00 2015-03-10 07:14:04.905 069 11283.36 285.80 54235.00 88888.00 2015-03-10 07:14:05.405 069 11283.45 285.84 54235.14 88888.00 2015-03-10 07:14:05.905 069 11283.44 285.90 54235.24 88888.00 2015-03-10 07:14:06.405 069 11283.55 285.93 54235.22 88888.00 2015-03-10 07:14:06.905 069 11283.65 285.99 54235.31 88888.00 2015-03-10 07:14:07.405 069 11283.66 286.06 54235.52 88888.00 2015-03-10 07:14:07.905 069 11283.70 286.10 54235.62 88888.00 2015-03-10 07:14:08.405 069 11283.76 286.18 54235.62 88888.00 2015-03-10 07:14:08.905 069 11283.81 286.17 54235.62 88888.00 2015-03-10 07:14:09.405 069 11283.86 286.18 54235.62 88888.00 2015-03-10 07:14:09.905 069 11283.97 286.22 54235.62 88888.00 2015-03-10 07:14:10.405 069 11283.94 286.25 54235.67 88888.00 2015-03-10 07:14:10.905 069 11283.99 286.27 54235.78 88888.00 2015-03-10 07:14:11.405 069 11284.03 286.23 54235.76 88888.00 2015-03-10 07:14:11.905 069 11284.12 286.18 54235.74 88888.00 2015-03-10 07:14:12.405 069 11284.08 286.13 54235.72 88888.00 2015-03-10 07:14:12.905 069 11284.07 286.03 54235.65 88888.00 2015-03-10 07:14:13.405 069 11284.08 285.97 54235.67 88888.00 2015-03-10 07:14:13.905 069 11284.14 285.93 54235.65 88888.00 2015-03-10 07:14:14.405 069 11284.15 285.82 54235.56 88888.00 2015-03-10 07:14:14.905 069 11284.15 285.70 54235.49 88888.00 2015-03-10 07:14:15.405 069 11284.21 285.62 54235.43 88888.00 2015-03-10 07:14:15.905 069 11284.29 285.56 54235.48 88888.00 2015-03-10 07:14:16.405 069 11284.35 285.42 54235.48 88888.00 2015-03-10 07:14:16.905 069 11284.42 285.36 54235.50 88888.00 2015-03-10 07:14:17.405 069 11284.47 285.31 54235.50 88888.00 2015-03-10 07:14:17.905 069 11284.52 285.28 54235.43 88888.00 2015-03-10 07:14:18.405 069 11284.61 285.23 54235.46 88888.00 2015-03-10 07:14:18.905 069 11284.67 285.21 54235.49 88888.00 2015-03-10 07:14:19.405 069 11284.66 285.15 54235.53 88888.00 2015-03-10 07:14:19.905 069 11284.72 285.10 54235.56 88888.00 2015-03-10 07:14:20.405 069 11284.80 285.06 54235.54 88888.00 2015-03-10 07:14:20.905 069 11284.83 285.07 54235.50 88888.00 2015-03-10 07:14:21.405 069 11284.89 285.04 54235.49 88888.00 2015-03-10 07:14:21.905 069 11284.96 285.04 54235.48 88888.00 2015-03-10 07:14:22.405 069 11284.93 285.04 54235.52 88888.00 2015-03-10 07:14:22.905 069 11284.96 284.98 54235.46 88888.00 2015-03-10 07:14:23.405 069 11285.01 284.93 54235.38 88888.00 2015-03-10 07:14:23.905 069 11284.99 284.94 54235.39 88888.00 2015-03-10 07:14:24.405 069 11284.99 284.89 54235.46 88888.00 2015-03-10 07:14:24.905 069 11284.97 284.89 54235.35 88888.00 2015-03-10 07:14:25.405 069 11284.98 284.91 54235.32 88888.00 2015-03-10 07:14:25.905 069 11284.97 284.90 54235.36 88888.00 2015-03-10 07:14:26.405 069 11284.93 284.90 54235.35 88888.00 2015-03-10 07:14:26.905 069 11284.86 284.96 54235.39 88888.00 2015-03-10 07:14:27.405 069 11284.82 285.13 54235.50 88888.00 2015-03-10 07:14:27.905 069 11284.86 285.29 54235.68 88888.00 2015-03-10 07:14:28.405 069 11284.81 285.44 54235.75 88888.00 2015-03-10 07:14:28.905 069 11284.86 285.62 54235.71 88888.00 2015-03-10 07:14:29.405 069 11284.83 285.81 54235.71 88888.00 2015-03-10 07:14:29.905 069 11284.89 285.99 54235.76 88888.00 2015-03-10 07:14:30.405 069 11284.97 286.18 54235.85 88888.00 2015-03-10 07:14:30.905 069 11284.94 286.43 54235.89 88888.00 2015-03-10 07:14:31.405 069 11284.91 286.56 54235.91 88888.00 2015-03-10 07:14:31.905 069 11284.88 286.67 54235.97 88888.00 2015-03-10 07:14:32.405 069 11284.85 286.84 54235.90 88888.00 2015-03-10 07:14:32.905 069 11284.82 286.98 54235.84 88888.00 2015-03-10 07:14:33.405 069 11284.77 287.01 54235.75 88888.00 2015-03-10 07:14:33.905 069 11284.72 287.05 54235.85 88888.00 2015-03-10 07:14:34.405 069 11284.65 287.09 54235.89 88888.00 2015-03-10 07:14:34.905 069 11284.66 287.09 54235.82 88888.00 2015-03-10 07:14:35.405 069 11284.68 287.10 54235.82 88888.00 2015-03-10 07:14:35.905 069 11284.67 287.06 54235.82 88888.00 2015-03-10 07:14:36.405 069 11284.63 287.02 54235.76 88888.00 2015-03-10 07:14:36.905 069 11284.66 286.98 54235.74 88888.00 2015-03-10 07:14:37.405 069 11284.65 286.96 54235.75 88888.00 2015-03-10 07:14:37.905 069 11284.70 286.92 54235.76 88888.00 2015-03-10 07:14:38.405 069 11284.82 286.90 54235.75 88888.00 2015-03-10 07:14:38.905 069 11284.91 286.89 54235.78 88888.00 2015-03-10 07:14:39.405 069 11284.97 286.93 54235.79 88888.00 2015-03-10 07:14:39.905 069 11285.04 286.99 54235.79 88888.00 2015-03-10 07:14:40.405 069 11285.08 287.02 54235.81 88888.00 2015-03-10 07:14:40.905 069 11285.13 287.06 54235.84 88888.00 2015-03-10 07:14:41.405 069 11285.18 287.08 54235.81 88888.00 2015-03-10 07:14:41.905 069 11285.32 287.09 54235.83 88888.00 2015-03-10 07:14:42.405 069 11285.35 287.08 54235.88 88888.00 2015-03-10 07:14:42.905 069 11285.38 287.07 54235.80 88888.00 2015-03-10 07:14:43.405 069 11285.48 287.06 54235.71 88888.00 2015-03-10 07:14:43.905 069 11285.50 286.97 54235.72 88888.00 2015-03-10 07:14:44.405 069 11285.45 286.94 54235.80 88888.00 2015-03-10 07:14:44.905 069 11285.46 286.91 54235.91 88888.00 2015-03-10 07:14:45.405 069 11285.45 286.89 54236.00 88888.00 2015-03-10 07:14:45.905 069 11285.49 286.89 54235.96 88888.00 2015-03-10 07:14:46.405 069 11285.51 286.89 54235.92 88888.00 2015-03-10 07:14:46.905 069 11285.55 286.89 54236.00 88888.00 2015-03-10 07:14:47.405 069 11285.59 286.91 54236.06 88888.00 2015-03-10 07:14:47.905 069 11285.59 287.05 54236.15 88888.00 2015-03-10 07:14:48.406 069 11285.61 287.24 54236.31 88888.00 2015-03-10 07:14:48.906 069 11285.57 287.38 54236.42 88888.00 2015-03-10 07:14:49.406 069 11285.49 287.52 54236.47 88888.00 2015-03-10 07:14:49.906 069 11285.48 287.68 54236.58 88888.00 2015-03-10 07:14:50.406 069 11285.53 287.83 54236.60 88888.00 2015-03-10 07:14:50.906 069 11285.66 287.91 54236.60 88888.00 2015-03-10 07:14:51.406 069 11285.64 288.00 54236.69 88888.00 2015-03-10 07:14:51.906 069 11285.61 288.04 54236.70 88888.00 2015-03-10 07:14:52.406 069 11285.61 288.11 54236.71 88888.00 2015-03-10 07:14:52.906 069 11285.59 288.14 54236.72 88888.00 2015-03-10 07:14:53.406 069 11285.57 288.16 54236.67 88888.00 2015-03-10 07:14:53.906 069 11285.62 288.16 54236.61 88888.00 2015-03-10 07:14:54.406 069 11285.65 288.17 54236.54 88888.00 2015-03-10 07:14:54.906 069 11285.71 288.17 54236.52 88888.00 2015-03-10 07:14:55.406 069 11285.69 288.14 54236.47 88888.00 2015-03-10 07:14:55.906 069 11285.65 288.00 54236.46 88888.00 2015-03-10 07:14:56.406 069 11285.66 287.91 54236.44 88888.00 2015-03-10 07:14:56.906 069 11285.64 287.84 54236.36 88888.00 2015-03-10 07:14:57.406 069 11285.64 287.76 54236.29 88888.00 2015-03-10 07:14:57.906 069 11285.66 287.74 54236.28 88888.00 2015-03-10 07:14:58.406 069 11285.71 287.66 54236.31 88888.00 2015-03-10 07:14:58.906 069 11285.75 287.57 54236.22 88888.00 2015-03-10 07:14:59.406 069 11285.88 287.50 54236.22 88888.00 2015-03-10 07:14:59.906 069 11285.97 287.50 54236.25 88888.00 2015-03-10 07:15:00.406 069 11286.09 287.50 54236.32 88888.00 2015-03-10 07:15:00.906 069 11286.18 287.50 54236.32 88888.00 2015-03-10 07:15:01.406 069 11286.29 287.59 54236.34 88888.00 2015-03-10 07:15:01.906 069 11286.39 287.60 54236.40 88888.00 2015-03-10 07:15:02.406 069 11286.42 287.52 54236.42 88888.00 2015-03-10 07:15:02.906 069 11286.53 287.50 54236.37 88888.00 2015-03-10 07:15:03.406 069 11286.61 287.53 54236.43 88888.00 2015-03-10 07:15:03.906 069 11286.71 287.49 54236.49 88888.00 2015-03-10 07:15:04.406 069 11286.81 287.48 54236.52 88888.00 2015-03-10 07:15:04.906 069 11286.91 287.47 54236.60 88888.00 2015-03-10 07:15:05.406 069 11287.00 287.42 54236.62 88888.00 2015-03-10 07:15:05.906 069 11287.10 287.39 54236.61 88888.00 2015-03-10 07:15:06.406 069 11287.19 287.36 54236.61 88888.00 2015-03-10 07:15:06.906 069 11287.36 287.30 54236.63 88888.00 2015-03-10 07:15:07.406 069 11287.42 287.26 54236.62 88888.00 2015-03-10 07:15:07.906 069 11287.50 287.21 54236.66 88888.00 2015-03-10 07:15:08.406 069 11287.54 287.07 54236.59 88888.00 2015-03-10 07:15:08.906 069 11287.50 287.02 54236.57 88888.00 2015-03-10 07:15:09.406 069 11287.58 286.93 54236.55 88888.00 2015-03-10 07:15:09.906 069 11287.63 286.89 54236.61 88888.00 2015-03-10 07:15:10.406 069 11287.75 286.85 54236.67 88888.00 2015-03-10 07:15:10.906 069 11287.83 286.81 54236.62 88888.00 2015-03-10 07:15:11.406 069 11287.90 286.81 54236.70 88888.00 2015-03-10 07:15:11.906 069 11288.00 286.81 54236.72 88888.00 2015-03-10 07:15:12.406 069 11288.16 286.77 54236.73 88888.00 2015-03-10 07:15:12.906 069 11288.26 286.76 54236.80 88888.00 2015-03-10 07:15:13.406 069 11288.31 286.79 54236.86 88888.00 2015-03-10 07:15:13.906 069 11288.36 286.90 54236.87 88888.00 2015-03-10 07:15:14.406 069 11288.36 287.01 54236.69 88888.00 2015-03-10 07:15:14.906 069 11288.33 287.11 54236.69 88888.00 2015-03-10 07:15:15.406 069 11288.39 287.19 54236.86 88888.00 2015-03-10 07:15:15.906 069 11288.47 287.22 54236.98 88888.00 2015-03-10 07:15:16.406 069 11288.49 287.30 54236.97 88888.00 2015-03-10 07:15:16.906 069 11288.57 287.34 54236.97 88888.00 2015-03-10 07:15:17.406 069 11288.55 287.40 54236.98 88888.00 2015-03-10 07:15:17.906 069 11288.53 287.48 54236.97 88888.00 2015-03-10 07:15:18.406 069 11288.58 287.55 54236.92 88888.00 2015-03-10 07:15:18.906 069 11288.67 287.55 54236.84 88888.00 2015-03-10 07:15:19.406 069 11288.70 287.62 54236.85 88888.00 2015-03-10 07:15:19.906 069 11288.73 287.70 54236.90 88888.00 2015-03-10 07:15:20.406 069 11288.73 287.79 54236.87 88888.00 2015-03-10 07:15:20.906 069 11288.79 287.89 54236.90 88888.00 2015-03-10 07:15:21.406 069 11288.86 287.97 54236.93 88888.00 2015-03-10 07:15:21.906 069 11288.83 288.04 54236.89 88888.00 2015-03-10 07:15:22.406 069 11288.79 288.10 54236.96 88888.00 2015-03-10 07:15:22.906 069 11288.81 288.24 54237.05 88888.00 2015-03-10 07:15:23.406 069 11288.81 288.35 54237.07 88888.00 2015-03-10 07:15:23.906 069 11288.83 288.49 54237.06 88888.00 2015-03-10 07:15:24.406 069 11288.93 288.58 54237.11 88888.00 2015-03-10 07:15:24.906 069 11289.02 288.65 54237.16 88888.00 2015-03-10 07:15:25.406 069 11289.02 288.74 54237.24 88888.00 2015-03-10 07:15:25.906 069 11288.99 288.83 54237.27 88888.00 2015-03-10 07:15:26.406 069 11289.05 288.88 54237.25 88888.00 2015-03-10 07:15:26.906 069 11289.07 288.99 54237.31 88888.00 2015-03-10 07:15:27.406 069 11289.06 289.16 54237.46 88888.00 2015-03-10 07:15:27.906 069 11289.04 289.29 54237.60 88888.00 2015-03-10 07:15:28.406 069 11288.99 289.38 54237.74 88888.00 2015-03-10 07:15:28.906 069 11288.99 289.45 54237.87 88888.00 2015-03-10 07:15:29.406 069 11289.02 289.61 54237.95 88888.00 2015-03-10 07:15:29.906 069 11289.02 289.71 54237.95 88888.00 2015-03-10 07:15:30.406 069 11289.00 289.73 54238.12 88888.00 2015-03-10 07:15:30.906 069 11288.99 289.78 54238.11 88888.00 2015-03-10 07:15:31.406 069 11288.95 289.79 54238.19 88888.00 2015-03-10 07:15:31.906 069 11288.95 289.86 54238.27 88888.00 2015-03-10 07:15:32.406 069 11288.91 289.83 54238.30 88888.00 2015-03-10 07:15:32.906 069 11288.99 289.79 54238.27 88888.00 2015-03-10 07:15:33.406 069 11289.00 289.75 54238.26 88888.00 2015-03-10 07:15:33.906 069 11288.95 289.75 54238.31 88888.00 2015-03-10 07:15:34.406 069 11288.93 289.73 54238.30 88888.00 2015-03-10 07:15:34.906 069 11288.96 289.75 54238.28 88888.00 2015-03-10 07:15:35.406 069 11288.99 289.61 54238.25 88888.00 2015-03-10 07:15:35.906 069 11289.04 289.50 54238.29 88888.00 2015-03-10 07:15:36.406 069 11289.10 289.38 54238.25 88888.00 2015-03-10 07:15:36.906 069 11289.19 289.35 54238.33 88888.00 2015-03-10 07:15:37.406 069 11289.20 289.30 54238.29 88888.00 2015-03-10 07:15:37.906 069 11289.25 289.30 54238.33 88888.00 2015-03-10 07:15:38.406 069 11289.33 289.34 54238.26 88888.00 2015-03-10 07:15:38.906 069 11289.32 289.36 54238.25 88888.00 2015-03-10 07:15:39.406 069 11289.31 289.35 54238.29 88888.00 2015-03-10 07:15:39.906 069 11289.37 289.28 54238.36 88888.00 2015-03-10 07:15:40.406 069 11289.43 289.28 54238.39 88888.00 2015-03-10 07:15:40.906 069 11289.47 289.27 54238.40 88888.00 2015-03-10 07:15:41.406 069 11289.46 289.27 54238.46 88888.00 2015-03-10 07:15:41.906 069 11289.46 289.34 54238.46 88888.00 2015-03-10 07:15:42.406 069 11289.49 289.39 54238.56 88888.00 2015-03-10 07:15:42.906 069 11289.46 289.42 54238.62 88888.00 2015-03-10 07:15:43.406 069 11289.54 289.39 54238.70 88888.00 2015-03-10 07:15:43.906 069 11289.64 289.39 54238.65 88888.00 2015-03-10 07:15:44.406 069 11289.74 289.38 54238.70 88888.00 2015-03-10 07:15:44.906 069 11289.85 289.46 54238.82 88888.00 2015-03-10 07:15:45.406 069 11289.93 289.47 54238.86 88888.00 2015-03-10 07:15:45.906 069 11289.98 289.49 54238.89 88888.00 2015-03-10 07:15:46.406 069 11290.10 289.47 54238.95 88888.00 2015-03-10 07:15:46.906 069 11290.17 289.49 54238.94 88888.00 2015-03-10 07:15:47.406 069 11290.22 289.54 54238.99 88888.00 2015-03-10 07:15:47.906 069 11290.27 289.73 54238.97 88888.00 2015-03-10 07:15:48.406 069 11290.37 289.81 54239.03 88888.00 2015-03-10 07:15:48.906 069 11290.37 289.94 54239.03 88888.00 2015-03-10 07:15:49.406 069 11290.40 290.10 54239.05 88888.00 2015-03-10 07:15:49.906 069 11290.40 290.27 54239.08 88888.00 2015-03-10 07:15:50.406 069 11290.47 290.39 54239.16 88888.00 2015-03-10 07:15:50.906 069 11290.50 290.48 54239.18 88888.00 2015-03-10 07:15:51.406 069 11290.43 290.55 54239.10 88888.00 2015-03-10 07:15:51.906 069 11290.43 290.70 54239.04 88888.00 2015-03-10 07:15:52.406 069 11290.38 290.87 54239.05 88888.00 2015-03-10 07:15:52.906 069 11290.32 290.98 54239.09 88888.00 2015-03-10 07:15:53.406 069 11290.31 291.13 54239.16 88888.00 2015-03-10 07:15:53.906 069 11290.27 291.33 54239.22 88888.00 2015-03-10 07:15:54.406 069 11290.25 291.41 54239.25 88888.00 2015-03-10 07:15:54.906 069 11290.24 291.47 54239.25 88888.00 2015-03-10 07:15:55.406 069 11290.29 291.46 54239.17 88888.00 2015-03-10 07:15:55.906 069 11290.31 291.45 54239.13 88888.00 2015-03-10 07:15:56.406 069 11290.32 291.41 54239.14 88888.00 2015-03-10 07:15:56.906 069 11290.29 291.33 54239.14 88888.00 2015-03-10 07:15:57.406 069 11290.26 291.21 54239.12 88888.00 2015-03-10 07:15:57.906 069 11290.32 291.15 54239.16 88888.00 2015-03-10 07:15:58.406 069 11290.32 291.05 54239.21 88888.00 2015-03-10 07:15:58.906 069 11290.34 291.02 54239.26 88888.00 2015-03-10 07:15:59.406 069 11290.42 291.04 54239.36 88888.00 2015-03-10 07:15:59.906 069 11290.47 291.02 54239.50 88888.00 2015-03-10 07:16:00.406 069 11290.53 291.00 54239.60 88888.00 2015-03-10 07:16:00.906 069 11290.60 291.07 54239.70 88888.00 2015-03-10 07:16:01.406 069 11290.64 291.12 54239.84 88888.00 2015-03-10 07:16:01.906 069 11290.66 291.16 54239.88 88888.00 2015-03-10 07:16:02.406 069 11290.72 291.24 54239.95 88888.00 2015-03-10 07:16:02.906 069 11290.73 291.28 54239.95 88888.00 2015-03-10 07:16:03.406 069 11290.74 291.36 54239.96 88888.00 2015-03-10 07:16:03.906 069 11290.81 291.39 54240.01 88888.00 2015-03-10 07:16:04.406 069 11290.85 291.48 54240.05 88888.00 2015-03-10 07:16:04.906 069 11290.90 291.57 54240.14 88888.00 2015-03-10 07:16:05.406 069 11290.95 291.65 54240.17 88888.00 2015-03-10 07:16:05.906 069 11290.98 291.72 54240.17 88888.00 2015-03-10 07:16:06.406 069 11291.00 291.86 54240.27 88888.00 2015-03-10 07:16:06.906 069 11291.04 292.00 54240.26 88888.00 2015-03-10 07:16:07.406 069 11291.08 292.11 54240.27 88888.00 2015-03-10 07:16:07.906 069 11291.13 292.21 54240.28 88888.00 2015-03-10 07:16:08.406 069 11291.16 292.33 54240.27 88888.00 2015-03-10 07:16:08.906 069 11291.20 292.43 54240.21 88888.00 2015-03-10 07:16:09.406 069 11291.15 292.46 54240.18 88888.00 2015-03-10 07:16:09.906 069 11291.16 292.52 54240.14 88888.00 2015-03-10 07:16:10.406 069 11291.15 292.71 54240.15 88888.00 2015-03-10 07:16:10.906 069 11291.13 292.74 54240.13 88888.00 2015-03-10 07:16:11.406 069 11291.10 292.71 54240.14 88888.00 2015-03-10 07:16:11.906 069 11291.15 292.66 54240.10 88888.00 2015-03-10 07:16:12.406 069 11291.18 292.71 54240.05 88888.00 2015-03-10 07:16:12.906 069 11291.21 292.75 54240.01 88888.00 2015-03-10 07:16:13.406 069 11291.26 292.79 54239.97 88888.00 2015-03-10 07:16:13.906 069 11291.23 292.80 54239.92 88888.00 2015-03-10 07:16:14.406 069 11291.31 292.87 54239.84 88888.00 2015-03-10 07:16:14.906 069 11291.41 293.01 54239.80 88888.00 2015-03-10 07:16:15.406 069 11291.36 293.11 54239.76 88888.00 2015-03-10 07:16:15.906 069 11291.36 293.16 54239.68 88888.00 2015-03-10 07:16:16.406 069 11291.41 293.30 54239.62 88888.00 2015-03-10 07:16:16.906 069 11291.44 293.41 54239.60 88888.00 2015-03-10 07:16:17.406 069 11291.42 293.48 54239.52 88888.00 2015-03-10 07:16:17.906 069 11291.46 293.58 54239.51 88888.00 2015-03-10 07:16:18.406 069 11291.46 293.57 54239.43 88888.00 2015-03-10 07:16:18.906 069 11291.50 293.51 54239.31 88888.00 2015-03-10 07:16:19.406 069 11291.42 293.51 54239.26 88888.00 2015-03-10 07:16:19.906 069 11291.41 293.46 54239.23 88888.00 2015-03-10 07:16:20.406 069 11291.40 293.35 54239.13 88888.00 2015-03-10 07:16:20.906 069 11291.34 293.18 54239.06 88888.00 2015-03-10 07:16:21.406 069 11291.31 293.08 54238.88 88888.00 2015-03-10 07:16:21.906 069 11291.37 292.92 54238.64 88888.00 2015-03-10 07:16:22.406 069 11291.29 292.76 54238.56 88888.00 2015-03-10 07:16:22.906 069 11291.32 292.60 54238.59 88888.00 2015-03-10 07:16:23.406 069 11291.37 292.43 54238.59 88888.00 2015-03-10 07:16:23.906 069 11291.36 292.31 54238.46 88888.00 2015-03-10 07:16:24.406 069 11291.26 292.21 54238.33 88888.00 2015-03-10 07:16:24.906 069 11291.25 292.08 54238.28 88888.00 2015-03-10 07:16:25.406 069 11291.21 292.01 54238.20 88888.00 2015-03-10 07:16:25.906 069 11291.25 291.92 54238.15 88888.00 2015-03-10 07:16:26.406 069 11291.20 291.88 54238.12 88888.00 2015-03-10 07:16:26.906 069 11291.16 291.82 54238.04 88888.00 2015-03-10 07:16:27.406 069 11291.19 291.81 54238.00 88888.00 2015-03-10 07:16:27.906 069 11291.13 291.80 54238.06 88888.00 2015-03-10 07:16:28.406 069 11291.13 291.81 54238.04 88888.00 2015-03-10 07:16:28.906 069 11291.13 291.86 54237.99 88888.00 2015-03-10 07:16:29.406 069 11291.11 291.91 54237.91 88888.00 2015-03-10 07:16:29.906 069 11291.14 291.97 54237.89 88888.00 2015-03-10 07:16:30.406 069 11291.21 291.99 54237.92 88888.00 2015-03-10 07:16:30.906 069 11291.28 292.08 54237.94 88888.00 2015-03-10 07:16:31.406 069 11291.29 292.18 54237.98 88888.00 2015-03-10 07:16:31.906 069 11291.30 292.23 54238.00 88888.00 2015-03-10 07:16:32.406 069 11291.40 292.31 54238.01 88888.00 2015-03-10 07:16:32.906 069 11291.36 292.40 54237.95 88888.00 2015-03-10 07:16:33.406 069 11291.39 292.54 54237.93 88888.00 2015-03-10 07:16:33.906 069 11291.45 292.65 54237.94 88888.00 2015-03-10 07:16:34.406 069 11291.45 292.74 54237.90 88888.00 2015-03-10 07:16:34.906 069 11291.51 292.79 54237.82 88888.00 2015-03-10 07:16:35.406 069 11291.53 292.84 54237.85 88888.00 2015-03-10 07:16:35.906 069 11291.55 292.96 54237.86 88888.00 2015-03-10 07:16:36.406 069 11291.56 293.04 54237.82 88888.00 2015-03-10 07:16:36.906 069 11291.56 293.05 54237.76 88888.00 2015-03-10 07:16:37.406 069 11291.50 293.08 54237.59 88888.00 2015-03-10 07:16:37.906 069 11291.52 293.07 54237.51 88888.00 2015-03-10 07:16:38.406 069 11291.50 293.02 54237.47 88888.00 2015-03-10 07:16:38.906 069 11291.34 293.08 54237.48 88888.00 2015-03-10 07:16:39.406 069 11291.32 293.02 54237.47 88888.00 2015-03-10 07:16:39.906 069 11291.34 292.93 54237.42 88888.00 2015-03-10 07:16:40.406 069 11291.31 292.94 54237.40 88888.00 2015-03-10 07:16:40.906 069 11291.30 292.85 54237.43 88888.00 2015-03-10 07:16:41.406 069 11291.31 292.79 54237.46 88888.00 2015-03-10 07:16:41.906 069 11291.31 292.77 54237.51 88888.00 2015-03-10 07:16:42.406 069 11291.37 292.75 54237.54 88888.00 2015-03-10 07:16:42.906 069 11291.42 292.79 54237.54 88888.00 2015-03-10 07:16:43.406 069 11291.47 292.77 54237.50 88888.00 2015-03-10 07:16:43.906 069 11291.51 292.73 54237.49 88888.00 2015-03-10 07:16:44.406 069 11291.55 292.67 54237.46 88888.00 2015-03-10 07:16:44.906 069 11291.53 292.75 54237.48 88888.00 2015-03-10 07:16:45.406 069 11291.53 292.79 54237.43 88888.00 2015-03-10 07:16:45.906 069 11291.52 292.79 54237.30 88888.00 2015-03-10 07:16:46.406 069 11291.53 292.74 54237.21 88888.00 2015-03-10 07:16:46.906 069 11291.50 292.64 54237.20 88888.00 2015-03-10 07:16:47.406 069 11291.51 292.57 54237.13 88888.00 2015-03-10 07:16:47.906 069 11291.51 292.54 54237.08 88888.00 2015-03-10 07:16:48.406 069 11291.47 292.57 54237.05 88888.00 2015-03-10 07:16:48.906 069 11291.49 292.50 54236.98 88888.00 2015-03-10 07:16:49.406 069 11291.49 292.42 54236.87 88888.00 2015-03-10 07:16:49.906 069 11291.51 292.30 54236.85 88888.00 2015-03-10 07:16:50.406 069 11291.57 292.20 54236.67 88888.00 2015-03-10 07:16:50.906 069 11291.58 292.13 54236.23 88888.00 2015-03-10 07:16:51.406 069 11291.56 291.97 54236.16 88888.00 2015-03-10 07:16:51.906 069 11291.49 291.79 54236.15 88888.00 2015-03-10 07:16:52.406 069 11291.47 291.70 54236.01 88888.00 2015-03-10 07:16:52.906 069 11291.51 291.55 54235.90 88888.00 2015-03-10 07:16:53.406 069 11291.47 291.36 54235.80 88888.00 2015-03-10 07:16:53.906 069 11291.49 291.14 54235.63 88888.00 2015-03-10 07:16:54.406 069 11291.52 290.90 54235.52 88888.00 2015-03-10 07:16:54.906 069 11291.65 290.79 54235.44 88888.00 2015-03-10 07:16:55.406 069 11291.68 290.65 54235.21 88888.00 2015-03-10 07:16:55.906 069 11291.66 290.48 54234.96 88888.00 2015-03-10 07:16:56.406 069 11291.62 290.39 54234.80 88888.00 2015-03-10 07:16:56.906 069 11291.57 290.25 54234.70 88888.00 2015-03-10 07:16:57.406 069 11291.55 290.17 54234.59 88888.00 2015-03-10 07:16:57.906 069 11291.49 290.10 54234.40 88888.00 2015-03-10 07:16:58.406 069 11291.39 290.02 54234.26 88888.00 2015-03-10 07:16:58.906 069 11291.32 290.00 54234.22 88888.00 2015-03-10 07:16:59.406 069 11291.30 289.92 54234.12 88888.00 2015-03-10 07:16:59.906 069 11291.29 289.92 54234.01 88888.00 2015-03-10 07:17:00.406 069 11291.28 289.88 54233.91 88888.00 2015-03-10 07:17:00.906 069 11291.20 289.83 54233.79 88888.00 2015-03-10 07:17:01.406 069 11291.14 289.80 54233.69 88888.00 2015-03-10 07:17:01.906 069 11291.15 289.79 54233.65 88888.00 2015-03-10 07:17:02.406 069 11291.20 289.80 54233.60 88888.00 2015-03-10 07:17:02.906 069 11291.10 289.85 54233.66 88888.00 2015-03-10 07:17:03.407 069 11291.14 289.90 54233.79 88888.00 2015-03-10 07:17:03.907 069 11291.14 289.93 54233.97 88888.00 2015-03-10 07:17:04.407 069 11291.16 290.03 54234.10 88888.00 2015-03-10 07:17:04.907 069 11291.18 290.09 54234.18 88888.00 2015-03-10 07:17:05.407 069 11291.21 290.10 54234.32 88888.00 2015-03-10 07:17:05.907 069 11291.28 290.17 54234.44 88888.00 2015-03-10 07:17:06.407 069 11291.44 290.23 54234.47 88888.00 2015-03-10 07:17:06.907 069 11291.47 290.34 54234.54 88888.00 2015-03-10 07:17:07.407 069 11291.46 290.38 54234.62 88888.00 2015-03-10 07:17:07.907 069 11291.49 290.49 54234.66 88888.00 2015-03-10 07:17:08.407 069 11291.50 290.61 54234.64 88888.00 2015-03-10 07:17:08.907 069 11291.46 290.66 54234.67 88888.00 2015-03-10 07:17:09.407 069 11291.44 290.79 54234.69 88888.00 2015-03-10 07:17:09.907 069 11291.45 290.91 54234.69 88888.00 2015-03-10 07:17:10.407 069 11291.49 291.00 54234.75 88888.00 2015-03-10 07:17:10.907 069 11291.53 291.06 54234.82 88888.00 2015-03-10 07:17:11.407 069 11291.44 291.13 54234.79 88888.00 2015-03-10 07:17:11.907 069 11291.37 291.22 54234.79 88888.00 2015-03-10 07:17:12.407 069 11291.34 291.28 54234.88 88888.00 2015-03-10 07:17:12.907 069 11291.35 291.40 54234.92 88888.00 2015-03-10 07:17:13.407 069 11291.30 291.49 54234.95 88888.00 2015-03-10 07:17:13.907 069 11291.28 291.57 54234.96 88888.00 2015-03-10 07:17:14.407 069 11291.26 291.74 54235.01 88888.00 2015-03-10 07:17:14.907 069 11291.26 291.80 54235.08 88888.00 2015-03-10 07:17:15.407 069 11291.32 291.89 54235.17 88888.00 2015-03-10 07:17:15.907 069 11291.37 291.88 54235.22 88888.00 2015-03-10 07:17:16.407 069 11291.41 291.88 54235.13 88888.00 2015-03-10 07:17:16.907 069 11291.49 291.83 54235.12 88888.00 2015-03-10 07:17:17.407 069 11291.60 291.79 54235.05 88888.00 2015-03-10 07:17:17.907 069 11291.79 291.73 54234.97 88888.00 2015-03-10 07:17:18.407 069 11291.83 291.64 54234.87 88888.00 2015-03-10 07:17:18.907 069 11291.91 291.57 54234.76 88888.00 2015-03-10 07:17:19.407 069 11292.05 291.52 54234.61 88888.00 2015-03-10 07:17:19.907 069 11292.14 291.45 54234.53 88888.00 2015-03-10 07:17:20.407 069 11292.26 291.40 54234.45 88888.00 2015-03-10 07:17:20.907 069 11292.30 291.42 54234.26 88888.00 2015-03-10 07:17:21.407 069 11292.31 291.48 54234.22 88888.00 2015-03-10 07:17:21.907 069 11292.36 291.50 54234.24 88888.00 2015-03-10 07:17:22.407 069 11292.38 291.59 54234.27 88888.00 2015-03-10 07:17:22.907 069 11292.43 291.74 54234.27 88888.00 2015-03-10 07:17:23.407 069 11292.50 291.87 54234.29 88888.00 2015-03-10 07:17:23.907 069 11292.54 292.03 54234.26 88888.00 2015-03-10 07:17:24.407 069 11292.57 292.17 54234.42 88888.00 2015-03-10 07:17:24.907 069 11292.61 292.33 54234.48 88888.00 2015-03-10 07:17:25.407 069 11292.70 292.41 54234.48 88888.00 2015-03-10 07:17:25.907 069 11292.77 292.49 54234.54 88888.00 2015-03-10 07:17:26.407 069 11292.85 292.60 54234.65 88888.00 2015-03-10 07:17:26.907 069 11292.91 292.81 54234.65 88888.00 2015-03-10 07:17:27.407 069 11292.91 292.97 54234.67 88888.00 2015-03-10 07:17:27.907 069 11292.98 293.10 54234.67 88888.00 2015-03-10 07:17:28.407 069 11293.08 293.18 54234.69 88888.00 2015-03-10 07:17:28.907 069 11293.12 293.25 54234.69 88888.00 2015-03-10 07:17:29.407 069 11293.13 293.33 54234.71 88888.00 2015-03-10 07:17:29.907 069 11293.22 293.36 54234.73 88888.00 2015-03-10 07:17:30.407 069 11293.32 293.32 54234.67 88888.00 2015-03-10 07:17:30.907 069 11293.39 293.27 54234.60 88888.00 2015-03-10 07:17:31.407 069 11293.41 293.23 54234.59 88888.00 2015-03-10 07:17:31.907 069 11293.44 293.21 54234.60 88888.00 2015-03-10 07:17:32.407 069 11293.50 293.19 54234.58 88888.00 2015-03-10 07:17:32.907 069 11293.54 293.09 54234.61 88888.00 2015-03-10 07:17:33.407 069 11293.62 293.04 54234.54 88888.00 2015-03-10 07:17:33.907 069 11293.62 292.93 54234.43 88888.00 2015-03-10 07:17:34.407 069 11293.61 292.88 54234.43 88888.00 2015-03-10 07:17:34.907 069 11293.61 292.84 54234.40 88888.00 2015-03-10 07:17:35.407 069 11293.51 292.81 54234.41 88888.00 2015-03-10 07:17:35.907 069 11293.50 292.83 54234.50 88888.00 2015-03-10 07:17:36.407 069 11293.49 292.81 54234.52 88888.00 2015-03-10 07:17:36.907 069 11293.38 292.82 54234.53 88888.00 2015-03-10 07:17:37.407 069 11293.33 292.90 54234.61 88888.00 2015-03-10 07:17:37.907 069 11293.35 292.94 54234.61 88888.00 2015-03-10 07:17:38.407 069 11293.34 293.00 54234.62 88888.00 2015-03-10 07:17:38.907 069 11293.28 293.06 54234.60 88888.00 2015-03-10 07:17:39.407 069 11293.30 293.10 54234.64 88888.00 2015-03-10 07:17:39.907 069 11293.36 293.13 54234.70 88888.00 2015-03-10 07:17:40.407 069 11293.48 293.15 54234.73 88888.00 2015-03-10 07:17:40.907 069 11293.55 293.21 54234.77 88888.00 2015-03-10 07:17:41.407 069 11293.55 293.17 54234.82 88888.00 2015-03-10 07:17:41.907 069 11293.62 293.15 54234.88 88888.00 2015-03-10 07:17:42.407 069 11293.79 293.19 54234.99 88888.00 2015-03-10 07:17:42.907 069 11293.86 293.19 54235.04 88888.00 2015-03-10 07:17:43.407 069 11293.85 293.22 54235.08 88888.00 2015-03-10 07:17:43.907 069 11293.93 293.25 54235.12 88888.00 2015-03-10 07:17:44.407 069 11293.98 293.26 54235.18 88888.00 2015-03-10 07:17:44.907 069 11294.02 293.34 54235.31 88888.00 2015-03-10 07:17:45.407 069 11294.08 293.36 54235.32 88888.00 2015-03-10 07:17:45.907 069 11294.12 293.36 54235.37 88888.00 2015-03-10 07:17:46.407 069 11294.18 293.36 54235.40 88888.00 2015-03-10 07:17:46.907 069 11294.12 293.35 54235.38 88888.00 2015-03-10 07:17:47.407 069 11294.12 293.36 54235.36 88888.00 2015-03-10 07:17:47.907 069 11294.17 293.33 54235.37 88888.00 2015-03-10 07:17:48.407 069 11294.23 293.32 54235.35 88888.00 2015-03-10 07:17:48.907 069 11294.19 293.25 54235.31 88888.00 2015-03-10 07:17:49.407 069 11294.23 293.14 54235.22 88888.00 2015-03-10 07:17:49.907 069 11294.30 293.09 54235.22 88888.00 2015-03-10 07:17:50.407 069 11294.37 293.07 54235.23 88888.00 2015-03-10 07:17:50.907 069 11294.39 293.06 54235.23 88888.00 2015-03-10 07:17:51.407 069 11294.37 292.93 54235.26 88888.00 2015-03-10 07:17:51.907 069 11294.42 292.79 54235.20 88888.00 2015-03-10 07:17:52.407 069 11294.42 292.68 54235.19 88888.00 2015-03-10 07:17:52.907 069 11294.49 292.65 54235.21 88888.00 2015-03-10 07:17:53.407 069 11294.55 292.57 54235.19 88888.00 2015-03-10 07:17:53.907 069 11294.61 292.48 54235.12 88888.00 2015-03-10 07:17:54.407 069 11294.59 292.40 54235.11 88888.00 2015-03-10 07:17:54.907 069 11294.60 292.31 54235.11 88888.00 2015-03-10 07:17:55.407 069 11294.69 292.23 54235.15 88888.00 2015-03-10 07:17:55.907 069 11294.75 292.25 54235.10 88888.00 2015-03-10 07:17:56.407 069 11294.80 292.22 54235.06 88888.00 2015-03-10 07:17:56.907 069 11294.82 292.17 54235.05 88888.00 2015-03-10 07:17:57.407 069 11294.87 292.16 54235.03 88888.00 2015-03-10 07:17:57.907 069 11294.92 292.12 54235.04 88888.00 2015-03-10 07:17:58.407 069 11295.02 292.14 54235.09 88888.00 2015-03-10 07:17:58.907 069 11295.06 292.15 54235.04 88888.00 2015-03-10 07:17:59.407 069 11295.12 292.18 54234.94 88888.00 2015-03-10 07:17:59.907 069 11295.18 292.18 54234.88 88888.00 2015-03-10 07:18:00.407 069 11295.21 292.13 54234.88 88888.00 2015-03-10 07:18:00.907 069 11295.23 292.14 54234.89 88888.00 2015-03-10 07:18:01.407 069 11295.31 292.17 54234.82 88888.00 2015-03-10 07:18:01.907 069 11295.36 292.17 54234.80 88888.00 2015-03-10 07:18:02.407 069 11295.42 292.20 54234.76 88888.00 2015-03-10 07:18:02.907 069 11295.49 292.22 54234.75 88888.00 2015-03-10 07:18:03.407 069 11295.57 292.30 54234.88 88888.00 2015-03-10 07:18:03.907 069 11295.59 292.42 54234.88 88888.00 2015-03-10 07:18:04.407 069 11295.68 292.54 54234.87 88888.00 2015-03-10 07:18:04.907 069 11295.71 292.66 54234.84 88888.00 2015-03-10 07:18:05.407 069 11295.76 292.71 54234.93 88888.00 2015-03-10 07:18:05.907 069 11295.74 292.74 54234.99 88888.00 2015-03-10 07:18:06.407 069 11295.73 292.80 54235.05 88888.00 2015-03-10 07:18:06.907 069 11295.73 292.90 54235.00 88888.00 2015-03-10 07:18:07.407 069 11295.68 292.97 54234.94 88888.00 2015-03-10 07:18:07.907 069 11295.68 293.01 54234.99 88888.00 2015-03-10 07:18:08.407 069 11295.65 293.04 54235.11 88888.00 2015-03-10 07:18:08.907 069 11295.55 293.08 54235.18 88888.00 2015-03-10 07:18:09.407 069 11295.50 293.19 54235.32 88888.00 2015-03-10 07:18:09.907 069 11295.55 293.26 54235.45 88888.00 2015-03-10 07:18:10.407 069 11295.58 293.34 54235.53 88888.00 2015-03-10 07:18:10.907 069 11295.55 293.39 54235.54 88888.00 2015-03-10 07:18:11.407 069 11295.58 293.42 54235.61 88888.00 2015-03-10 07:18:11.907 069 11295.69 293.51 54235.55 88888.00 2015-03-10 07:18:12.407 069 11295.73 293.52 54235.54 88888.00 2015-03-10 07:18:12.907 069 11295.74 293.56 54235.55 88888.00 2015-03-10 07:18:13.407 069 11295.73 293.56 54235.45 88888.00 2015-03-10 07:18:13.907 069 11295.76 293.49 54235.38 88888.00 2015-03-10 07:18:14.407 069 11295.92 293.43 54235.36 88888.00 2015-03-10 07:18:14.907 069 11295.92 293.46 54235.35 88888.00 2015-03-10 07:18:15.407 069 11295.85 293.51 54235.38 88888.00 2015-03-10 07:18:15.907 069 11295.85 293.56 54235.43 88888.00 2015-03-10 07:18:16.407 069 11295.86 293.69 54235.45 88888.00 2015-03-10 07:18:16.907 069 11295.84 293.82 54235.39 88888.00 2015-03-10 07:18:17.407 069 11295.88 293.89 54235.32 88888.00 2015-03-10 07:18:17.907 069 11295.88 294.02 54235.37 88888.00 2015-03-10 07:18:18.407 069 11295.86 294.09 54235.40 88888.00 2015-03-10 07:18:18.907 069 11295.92 294.11 54235.39 88888.00 2015-03-10 07:18:19.407 069 11295.91 294.14 54235.32 88888.00 2015-03-10 07:18:19.907 069 11295.94 294.19 54235.31 88888.00 2015-03-10 07:18:20.407 069 11296.02 294.15 54235.24 88888.00 2015-03-10 07:18:20.907 069 11296.05 294.12 54235.17 88888.00 2015-03-10 07:18:21.407 069 11296.07 294.08 54235.10 88888.00 2015-03-10 07:18:21.907 069 11296.12 294.10 54235.03 88888.00 2015-03-10 07:18:22.407 069 11296.17 294.16 54235.05 88888.00 2015-03-10 07:18:22.907 069 11296.30 294.19 54235.03 88888.00 2015-03-10 07:18:23.407 069 11296.33 294.24 54235.01 88888.00 2015-03-10 07:18:23.907 069 11296.35 294.24 54235.05 88888.00 2015-03-10 07:18:24.407 069 11296.41 294.34 54235.00 88888.00 2015-03-10 07:18:24.907 069 11296.47 294.39 54234.95 88888.00 2015-03-10 07:18:25.407 069 11296.49 294.42 54234.94 88888.00 2015-03-10 07:18:25.907 069 11296.62 294.40 54234.96 88888.00 2015-03-10 07:18:26.407 069 11296.70 294.39 54234.96 88888.00 2015-03-10 07:18:26.907 069 11296.67 294.37 54234.88 88888.00 2015-03-10 07:18:27.407 069 11296.74 294.34 54234.83 88888.00 2015-03-10 07:18:27.907 069 11296.70 294.29 54234.80 88888.00 2015-03-10 07:18:28.407 069 11296.70 294.12 54234.80 88888.00 2015-03-10 07:18:28.907 069 11296.70 294.00 54234.82 88888.00 2015-03-10 07:18:29.407 069 11296.72 293.91 54234.82 88888.00 2015-03-10 07:18:29.907 069 11296.70 293.82 54234.80 88888.00 2015-03-10 07:18:30.407 069 11296.70 293.70 54234.86 88888.00 2015-03-10 07:18:30.907 069 11296.72 293.66 54234.88 88888.00 2015-03-10 07:18:31.407 069 11296.80 293.51 54234.83 88888.00 2015-03-10 07:18:31.907 069 11296.84 293.49 54234.91 88888.00 2015-03-10 07:18:32.407 069 11296.77 293.46 54234.91 88888.00 2015-03-10 07:18:32.907 069 11296.78 293.32 54234.94 88888.00 2015-03-10 07:18:33.407 069 11296.88 293.27 54234.95 88888.00 2015-03-10 07:18:33.907 069 11296.91 293.14 54234.99 88888.00 2015-03-10 07:18:34.407 069 11296.90 293.06 54234.97 88888.00 2015-03-10 07:18:34.907 069 11296.94 292.97 54234.94 88888.00 2015-03-10 07:18:35.407 069 11296.98 292.91 54234.93 88888.00 2015-03-10 07:18:35.907 069 11297.00 292.82 54234.89 88888.00 2015-03-10 07:18:36.407 069 11297.06 292.80 54234.85 88888.00 2015-03-10 07:18:36.907 069 11297.17 292.74 54234.91 88888.00 2015-03-10 07:18:37.407 069 11297.15 292.62 54234.89 88888.00 2015-03-10 07:18:37.907 069 11297.19 292.51 54234.83 88888.00 2015-03-10 07:18:38.407 069 11297.28 292.47 54234.80 88888.00 2015-03-10 07:18:38.907 069 11297.30 292.43 54234.76 88888.00 2015-03-10 07:18:39.407 069 11297.32 292.41 54234.74 88888.00 2015-03-10 07:18:39.907 069 11297.35 292.40 54234.74 88888.00 2015-03-10 07:18:40.407 069 11297.36 292.40 54234.70 88888.00 2015-03-10 07:18:40.907 069 11297.32 292.37 54234.76 88888.00 2015-03-10 07:18:41.407 069 11297.38 292.32 54234.67 88888.00 2015-03-10 07:18:41.907 069 11297.46 292.35 54234.68 88888.00 2015-03-10 07:18:42.407 069 11297.42 292.42 54234.66 88888.00 2015-03-10 07:18:42.907 069 11297.40 292.48 54234.68 88888.00 2015-03-10 07:18:43.407 069 11297.47 292.52 54234.71 88888.00 2015-03-10 07:18:43.907 069 11297.50 292.64 54234.71 88888.00 2015-03-10 07:18:44.407 069 11297.52 292.73 54234.71 88888.00 2015-03-10 07:18:44.907 069 11297.56 292.75 54234.62 88888.00 2015-03-10 07:18:45.407 069 11297.59 292.70 54234.57 88888.00 2015-03-10 07:18:45.907 069 11297.59 292.67 54234.56 88888.00 2015-03-10 07:18:46.407 069 11297.62 292.62 54234.44 88888.00 2015-03-10 07:18:46.907 069 11297.64 292.56 54234.35 88888.00 2015-03-10 07:18:47.407 069 11297.71 292.41 54234.29 88888.00 2015-03-10 07:18:47.907 069 11297.77 292.32 54234.26 88888.00 2015-03-10 07:18:48.407 069 11297.85 292.16 54234.20 88888.00 2015-03-10 07:18:48.907 069 11297.93 292.06 54234.14 88888.00 2015-03-10 07:18:49.407 069 11298.05 291.97 54234.07 88888.00 2015-03-10 07:18:49.907 069 11298.19 291.86 54233.99 88888.00 2015-03-10 07:18:50.407 069 11298.26 291.71 54233.92 88888.00 2015-03-10 07:18:50.907 069 11298.35 291.61 54233.88 88888.00 2015-03-10 07:18:51.407 069 11298.45 291.57 54233.83 88888.00 2015-03-10 07:18:51.907 069 11298.58 291.53 54233.82 88888.00 2015-03-10 07:18:52.407 069 11298.69 291.45 54233.85 88888.00 2015-03-10 07:18:52.907 069 11298.82 291.40 54233.75 88888.00 2015-03-10 07:18:53.407 069 11298.93 291.48 54233.70 88888.00 2015-03-10 07:18:53.907 069 11298.97 291.53 54233.78 88888.00 2015-03-10 07:18:54.407 069 11299.07 291.52 54233.70 88888.00 2015-03-10 07:18:54.907 069 11299.18 291.52 54233.65 88888.00 2015-03-10 07:18:55.407 069 11299.28 291.47 54233.55 88888.00 2015-03-10 07:18:55.907 069 11299.30 291.38 54233.45 88888.00 2015-03-10 07:18:56.407 069 11299.34 291.36 54233.45 88888.00 2015-03-10 07:18:56.907 069 11299.35 291.33 54233.40 88888.00 2015-03-10 07:18:57.407 069 11299.37 291.37 54233.40 88888.00 2015-03-10 07:18:57.907 069 11299.37 291.33 54233.39 88888.00 2015-03-10 07:18:58.407 069 11299.39 291.23 54233.37 88888.00 2015-03-10 07:18:58.907 069 11299.39 291.24 54233.38 88888.00 2015-03-10 07:18:59.407 069 11299.47 291.24 54233.40 88888.00 2015-03-10 07:18:59.907 069 11299.51 291.23 54233.35 88888.00 2015-03-10 07:19:00.407 069 11299.51 291.10 54233.29 88888.00 2015-03-10 07:19:00.907 069 11299.55 291.05 54233.31 88888.00 2015-03-10 07:19:01.407 069 11299.55 290.99 54233.34 88888.00 2015-03-10 07:19:01.907 069 11299.60 290.98 54233.42 88888.00 2015-03-10 07:19:02.407 069 11299.71 290.96 54233.46 88888.00 2015-03-10 07:19:02.907 069 11299.75 290.91 54233.53 88888.00 2015-03-10 07:19:03.407 069 11299.84 290.87 54233.53 88888.00 2015-03-10 07:19:03.907 069 11299.97 290.85 54233.56 88888.00 2015-03-10 07:19:04.407 069 11299.98 290.80 54233.59 88888.00 2015-03-10 07:19:04.907 069 11300.02 290.80 54233.52 88888.00 2015-03-10 07:19:05.407 069 11300.09 290.76 54233.46 88888.00 2015-03-10 07:19:05.907 069 11300.23 290.73 54233.50 88888.00 2015-03-10 07:19:06.407 069 11300.30 290.79 54233.45 88888.00 2015-03-10 07:19:06.907 069 11300.28 290.76 54233.50 88888.00 2015-03-10 07:19:07.407 069 11300.30 290.77 54233.48 88888.00 2015-03-10 07:19:07.907 069 11300.30 290.74 54233.45 88888.00 2015-03-10 07:19:08.407 069 11300.36 290.76 54233.38 88888.00 2015-03-10 07:19:08.907 069 11300.44 290.78 54233.30 88888.00 2015-03-10 07:19:09.407 069 11300.40 290.72 54233.24 88888.00 2015-03-10 07:19:09.907 069 11300.43 290.65 54233.19 88888.00 2015-03-10 07:19:10.407 069 11300.50 290.62 54233.18 88888.00 2015-03-10 07:19:10.907 069 11300.51 290.64 54233.19 88888.00 2015-03-10 07:19:11.407 069 11300.54 290.63 54233.15 88888.00 2015-03-10 07:19:11.907 069 11300.52 290.57 54233.07 88888.00 2015-03-10 07:19:12.407 069 11300.56 290.52 54233.03 88888.00 2015-03-10 07:19:12.907 069 11300.56 290.44 54233.08 88888.00 2015-03-10 07:19:13.407 069 11300.55 290.40 54233.10 88888.00 2015-03-10 07:19:13.907 069 11300.52 290.38 54233.07 88888.00 2015-03-10 07:19:14.407 069 11300.52 290.28 54233.04 88888.00 2015-03-10 07:19:14.907 069 11300.57 290.25 54233.06 88888.00 2015-03-10 07:19:15.407 069 11300.54 290.13 54233.08 88888.00 2015-03-10 07:19:15.907 069 11300.52 290.12 54233.10 88888.00 2015-03-10 07:19:16.407 069 11300.50 290.04 54233.11 88888.00 2015-03-10 07:19:16.907 069 11300.46 289.98 54233.04 88888.00 2015-03-10 07:19:17.407 069 11300.49 290.00 54233.03 88888.00 2015-03-10 07:19:17.907 069 11300.52 289.88 54233.08 88888.00 2015-03-10 07:19:18.407 069 11300.56 289.75 54233.09 88888.00 2015-03-10 07:19:18.907 069 11300.64 289.68 54233.04 88888.00 2015-03-10 07:19:19.407 069 11300.67 289.63 54233.01 88888.00 2015-03-10 07:19:19.907 069 11300.78 289.52 54232.99 88888.00 2015-03-10 07:19:20.407 069 11300.86 289.52 54232.90 88888.00 2015-03-10 07:19:20.907 069 11300.92 289.50 54232.83 88888.00 2015-03-10 07:19:21.407 069 11300.93 289.34 54232.80 88888.00 2015-03-10 07:19:21.907 069 11301.03 289.27 54232.78 88888.00 2015-03-10 07:19:22.407 069 11301.17 289.22 54232.81 88888.00 2015-03-10 07:19:22.907 069 11301.25 289.10 54232.78 88888.00 2015-03-10 07:19:23.408 069 11301.28 289.04 54232.69 88888.00 2015-03-10 07:19:23.908 069 11301.28 289.03 54232.60 88888.00 2015-03-10 07:19:24.408 069 11301.25 288.93 54232.55 88888.00 2015-03-10 07:19:24.908 069 11301.29 288.88 54232.50 88888.00 2015-03-10 07:19:25.408 069 11301.38 288.79 54232.42 88888.00 2015-03-10 07:19:25.908 069 11301.46 288.65 54232.43 88888.00 2015-03-10 07:19:26.408 069 11301.50 288.60 54232.45 88888.00 2015-03-10 07:19:26.908 069 11301.51 288.53 54232.36 88888.00 2015-03-10 07:19:27.408 069 11301.55 288.46 54232.28 88888.00 2015-03-10 07:19:27.908 069 11301.49 288.43 54232.24 88888.00 2015-03-10 07:19:28.408 069 11301.54 288.40 54232.23 88888.00 2015-03-10 07:19:28.908 069 11301.61 288.31 54232.20 88888.00 2015-03-10 07:19:29.408 069 11301.56 288.19 54232.08 88888.00 2015-03-10 07:19:29.908 069 11301.54 288.20 54232.08 88888.00 2015-03-10 07:19:30.408 069 11301.58 288.18 54232.05 88888.00 2015-03-10 07:19:30.908 069 11301.63 288.16 54232.07 88888.00 2015-03-10 07:19:31.408 069 11301.56 288.11 54232.07 88888.00 2015-03-10 07:19:31.908 069 11301.53 288.16 54232.05 88888.00 2015-03-10 07:19:32.408 069 11301.45 288.16 54232.03 88888.00 2015-03-10 07:19:32.908 069 11301.37 288.17 54232.03 88888.00 2015-03-10 07:19:33.408 069 11301.29 288.14 54231.99 88888.00 2015-03-10 07:19:33.908 069 11301.29 288.14 54232.04 88888.00 2015-03-10 07:19:34.408 069 11301.23 288.14 54232.04 88888.00 2015-03-10 07:19:34.908 069 11301.12 288.27 54232.04 88888.00 2015-03-10 07:19:35.408 069 11301.03 288.35 54232.01 88888.00 2015-03-10 07:19:35.908 069 11301.01 288.34 54231.97 88888.00 2015-03-10 07:19:36.408 069 11301.01 288.35 54231.96 88888.00 2015-03-10 07:19:36.908 069 11301.08 288.38 54231.97 88888.00 2015-03-10 07:19:37.408 069 11301.12 288.40 54231.95 88888.00 2015-03-10 07:19:37.908 069 11301.06 288.48 54231.80 88888.00 2015-03-10 07:19:38.408 069 11301.04 288.48 54231.79 88888.00 2015-03-10 07:19:38.908 069 11301.11 288.51 54231.73 88888.00 2015-03-10 07:19:39.408 069 11301.17 288.52 54231.76 88888.00 2015-03-10 07:19:39.908 069 11301.23 288.51 54231.82 88888.00 2015-03-10 07:19:40.408 069 11301.27 288.50 54231.63 88888.00 2015-03-10 07:19:40.908 069 11301.25 288.60 54231.55 88888.00 2015-03-10 07:19:41.408 069 11301.30 288.62 54231.44 88888.00 2015-03-10 07:19:41.908 069 11301.30 288.60 54231.43 88888.00 2015-03-10 07:19:42.408 069 11301.33 288.65 54231.45 88888.00 2015-03-10 07:19:42.908 069 11301.39 288.62 54231.43 88888.00 2015-03-10 07:19:43.408 069 11301.39 288.65 54231.36 88888.00 2015-03-10 07:19:43.908 069 11301.44 288.68 54231.34 88888.00 2015-03-10 07:19:44.408 069 11301.45 288.71 54231.28 88888.00 2015-03-10 07:19:44.908 069 11301.49 288.74 54231.22 88888.00 2015-03-10 07:19:45.408 069 11301.51 288.74 54231.20 88888.00 2015-03-10 07:19:45.908 069 11301.56 288.68 54231.06 88888.00 2015-03-10 07:19:46.408 069 11301.61 288.60 54231.09 88888.00 2015-03-10 07:19:46.908 069 11301.63 288.59 54231.10 88888.00 2015-03-10 07:19:47.408 069 11301.65 288.59 54231.06 88888.00 2015-03-10 07:19:47.908 069 11301.71 288.60 54231.05 88888.00 2015-03-10 07:19:48.408 069 11301.70 288.54 54231.06 88888.00 2015-03-10 07:19:48.908 069 11301.71 288.54 54231.03 88888.00 2015-03-10 07:19:49.408 069 11301.79 288.53 54230.97 88888.00 2015-03-10 07:19:49.908 069 11301.75 288.55 54230.92 88888.00 2015-03-10 07:19:50.408 069 11301.80 288.57 54230.93 88888.00 2015-03-10 07:19:50.908 069 11301.77 288.65 54230.96 88888.00 2015-03-10 07:19:51.408 069 11301.74 288.70 54230.90 88888.00 2015-03-10 07:19:51.908 069 11301.65 288.77 54230.87 88888.00 2015-03-10 07:19:52.408 069 11301.63 288.83 54230.89 88888.00 2015-03-10 07:19:52.908 069 11301.58 288.90 54230.89 88888.00 2015-03-10 07:19:53.408 069 11301.49 288.96 54230.83 88888.00 2015-03-10 07:19:53.908 069 11301.43 289.04 54230.82 88888.00 2015-03-10 07:19:54.408 069 11301.46 289.05 54230.81 88888.00 2015-03-10 07:19:54.908 069 11301.50 289.08 54230.80 88888.00 2015-03-10 07:19:55.408 069 11301.45 289.13 54230.83 88888.00 2015-03-10 07:19:55.908 069 11301.45 289.14 54230.73 88888.00 2015-03-10 07:19:56.408 069 11301.45 289.14 54230.68 88888.00 2015-03-10 07:19:56.908 069 11301.48 289.08 54230.75 88888.00 2015-03-10 07:19:57.408 069 11301.54 289.00 54230.79 88888.00 2015-03-10 07:19:57.908 069 11301.65 289.03 54230.79 88888.00 2015-03-10 07:19:58.408 069 11301.75 289.00 54230.79 88888.00 2015-03-10 07:19:58.908 069 11301.79 288.86 54230.80 88888.00 2015-03-10 07:19:59.408 069 11301.84 288.82 54230.74 88888.00 2015-03-10 07:19:59.908 069 11301.97 288.85 54230.72 88888.00 2015-03-10 07:20:00.408 069 11302.11 288.80 54230.80 88888.00 2015-03-10 07:20:00.908 069 11302.16 288.73 54230.88 88888.00 2015-03-10 07:20:01.408 069 11302.24 288.67 54230.89 88888.00 2015-03-10 07:20:01.908 069 11302.32 288.60 54230.87 88888.00 2015-03-10 07:20:02.408 069 11302.34 288.58 54230.84 88888.00 2015-03-10 07:20:02.908 069 11302.42 288.58 54230.87 88888.00 2015-03-10 07:20:03.408 069 11302.45 288.62 54230.80 88888.00 2015-03-10 07:20:03.908 069 11302.44 288.68 54230.79 88888.00 2015-03-10 07:20:04.408 069 11302.44 288.75 54230.82 88888.00 2015-03-10 07:20:04.908 069 11302.50 288.80 54230.73 88888.00 2015-03-10 07:20:05.408 069 11302.50 288.86 54230.70 88888.00 2015-03-10 07:20:05.908 069 11302.47 288.91 54230.74 88888.00 2015-03-10 07:20:06.408 069 11302.47 288.94 54230.66 88888.00 2015-03-10 07:20:06.908 069 11302.49 288.97 54230.55 88888.00 2015-03-10 07:20:07.408 069 11302.48 289.01 54230.49 88888.00 2015-03-10 07:20:07.908 069 11302.48 289.00 54230.45 88888.00 2015-03-10 07:20:08.408 069 11302.49 288.97 54230.41 88888.00 2015-03-10 07:20:08.908 069 11302.54 288.97 54230.37 88888.00 2015-03-10 07:20:09.408 069 11302.53 288.99 54230.41 88888.00 2015-03-10 07:20:09.908 069 11302.55 288.92 54230.39 88888.00 2015-03-10 07:20:10.408 069 11302.60 288.86 54230.39 88888.00 2015-03-10 07:20:10.908 069 11302.61 288.83 54230.36 88888.00 2015-03-10 07:20:11.408 069 11302.60 288.84 54230.35 88888.00 2015-03-10 07:20:11.908 069 11302.65 288.84 54230.32 88888.00 2015-03-10 07:20:12.408 069 11302.60 288.82 54230.29 88888.00 2015-03-10 07:20:12.908 069 11302.65 288.77 54230.27 88888.00 2015-03-10 07:20:13.408 069 11302.65 288.69 54230.36 88888.00 2015-03-10 07:20:13.908 069 11302.75 288.58 54230.36 88888.00 2015-03-10 07:20:14.408 069 11302.82 288.49 54230.40 88888.00 2015-03-10 07:20:14.908 069 11302.81 288.33 54230.48 88888.00 2015-03-10 07:20:15.408 069 11302.87 288.28 54230.40 88888.00 2015-03-10 07:20:15.908 069 11302.94 288.31 54230.43 88888.00 2015-03-10 07:20:16.408 069 11302.96 288.25 54230.41 88888.00 2015-03-10 07:20:16.908 069 11302.99 288.19 54230.44 88888.00 2015-03-10 07:20:17.408 069 11303.01 288.12 54230.49 88888.00 2015-03-10 07:20:17.908 069 11302.99 288.04 54230.47 88888.00 2015-03-10 07:20:18.408 069 11303.03 288.03 54230.37 88888.00 2015-03-10 07:20:18.908 069 11302.96 288.04 54230.33 88888.00 2015-03-10 07:20:19.408 069 11302.95 288.10 54230.29 88888.00 2015-03-10 07:20:19.908 069 11302.89 288.17 54230.20 88888.00 2015-03-10 07:20:20.408 069 11302.82 288.23 54230.23 88888.00 2015-03-10 07:20:20.908 069 11302.78 288.31 54230.26 88888.00 2015-03-10 07:20:21.408 069 11302.70 288.46 54230.22 88888.00 2015-03-10 07:20:21.908 069 11302.70 288.59 54230.19 88888.00 2015-03-10 07:20:22.408 069 11302.64 288.55 54230.15 88888.00 2015-03-10 07:20:22.908 069 11302.65 288.59 54230.12 88888.00 2015-03-10 07:20:23.408 069 11302.79 288.59 54230.06 88888.00 2015-03-10 07:20:23.908 069 11302.86 288.63 54230.02 88888.00 2015-03-10 07:20:24.408 069 11302.84 288.63 54229.96 88888.00 2015-03-10 07:20:24.908 069 11302.89 288.62 54229.93 88888.00 2015-03-10 07:20:25.408 069 11302.97 288.53 54229.95 88888.00 2015-03-10 07:20:25.908 069 11303.11 288.49 54229.93 88888.00 2015-03-10 07:20:26.408 069 11303.18 288.44 54229.93 88888.00 2015-03-10 07:20:26.908 069 11303.26 288.43 54229.92 88888.00 2015-03-10 07:20:27.408 069 11303.26 288.43 54229.91 88888.00 2015-03-10 07:20:27.908 069 11303.32 288.40 54229.92 88888.00 2015-03-10 07:20:28.408 069 11303.38 288.35 54229.87 88888.00 2015-03-10 07:20:28.908 069 11303.46 288.34 54229.84 88888.00 2015-03-10 07:20:29.408 069 11303.53 288.25 54229.79 88888.00 2015-03-10 07:20:29.908 069 11303.54 288.18 54229.68 88888.00 2015-03-10 07:20:30.408 069 11303.58 288.15 54229.69 88888.00 2015-03-10 07:20:30.908 069 11303.58 288.08 54229.78 88888.00 2015-03-10 07:20:31.408 069 11303.62 288.18 54229.80 88888.00 2015-03-10 07:20:31.908 069 11303.63 288.24 54229.73 88888.00 2015-03-10 07:20:32.408 069 11303.62 288.25 54229.75 88888.00 2015-03-10 07:20:32.908 069 11303.55 288.28 54229.76 88888.00 2015-03-10 07:20:33.408 069 11303.53 288.36 54229.74 88888.00 2015-03-10 07:20:33.908 069 11303.57 288.44 54229.76 88888.00 2015-03-10 07:20:34.408 069 11303.49 288.53 54229.83 88888.00 2015-03-10 07:20:34.908 069 11303.50 288.63 54229.91 88888.00 2015-03-10 07:20:35.408 069 11303.50 288.63 54229.89 88888.00 2015-03-10 07:20:35.908 069 11303.48 288.65 54229.76 88888.00 2015-03-10 07:20:36.408 069 11303.54 288.71 54229.65 88888.00 2015-03-10 07:20:36.908 069 11303.58 288.67 54229.57 88888.00 2015-03-10 07:20:37.408 069 11303.62 288.59 54229.48 88888.00 2015-03-10 07:20:37.908 069 11303.65 288.53 54229.48 88888.00 2015-03-10 07:20:38.408 069 11303.73 288.52 54229.44 88888.00 2015-03-10 07:20:38.908 069 11303.83 288.43 54229.42 88888.00 2015-03-10 07:20:39.408 069 11303.93 288.34 54229.40 88888.00 2015-03-10 07:20:39.908 069 11304.05 288.32 54229.36 88888.00 2015-03-10 07:20:40.408 069 11304.17 288.33 54229.31 88888.00 2015-03-10 07:20:40.908 069 11304.18 288.33 54229.30 88888.00 2015-03-10 07:20:41.408 069 11304.28 288.24 54229.29 88888.00 2015-03-10 07:20:41.908 069 11304.27 288.26 54229.31 88888.00 2015-03-10 07:20:42.408 069 11304.26 288.33 54229.33 88888.00 2015-03-10 07:20:42.908 069 11304.21 288.36 54229.30 88888.00 2015-03-10 07:20:43.408 069 11304.22 288.42 54229.30 88888.00 2015-03-10 07:20:43.908 069 11304.31 288.49 54229.33 88888.00 2015-03-10 07:20:44.408 069 11304.33 288.54 54229.40 88888.00 2015-03-10 07:20:44.908 069 11304.35 288.61 54229.35 88888.00 2015-03-10 07:20:45.408 069 11304.31 288.69 54229.33 88888.00 2015-03-10 07:20:45.908 069 11304.28 288.73 54229.30 88888.00 2015-03-10 07:20:46.408 069 11304.37 288.84 54229.30 88888.00 2015-03-10 07:20:46.908 069 11304.33 288.91 54229.31 88888.00 2015-03-10 07:20:47.408 069 11304.22 289.03 54229.30 88888.00 2015-03-10 07:20:47.908 069 11304.20 289.12 54229.24 88888.00 2015-03-10 07:20:48.408 069 11304.16 289.17 54229.17 88888.00 2015-03-10 07:20:48.908 069 11304.11 289.22 54229.13 88888.00 2015-03-10 07:20:49.408 069 11304.07 289.33 54229.12 88888.00 2015-03-10 07:20:49.908 069 11304.10 289.39 54229.09 88888.00 2015-03-10 07:20:50.408 069 11304.14 289.39 54229.06 88888.00 2015-03-10 07:20:50.908 069 11304.15 289.39 54228.95 88888.00 2015-03-10 07:20:51.408 069 11304.12 289.46 54228.99 88888.00 2015-03-10 07:20:51.908 069 11304.17 289.52 54228.97 88888.00 2015-03-10 07:20:52.408 069 11304.18 289.56 54228.96 88888.00 2015-03-10 07:20:52.908 069 11304.17 289.55 54228.99 88888.00 2015-03-10 07:20:53.408 069 11304.16 289.54 54229.03 88888.00 2015-03-10 07:20:53.908 069 11304.21 289.60 54228.98 88888.00 2015-03-10 07:20:54.408 069 11304.20 289.63 54228.90 88888.00 2015-03-10 07:20:54.908 069 11304.23 289.63 54228.80 88888.00 2015-03-10 07:20:55.408 069 11304.26 289.66 54228.79 88888.00 2015-03-10 07:20:55.908 069 11304.26 289.69 54228.77 88888.00 2015-03-10 07:20:56.408 069 11304.31 289.67 54228.74 88888.00 2015-03-10 07:20:56.908 069 11304.33 289.68 54228.82 88888.00 2015-03-10 07:20:57.408 069 11304.38 289.64 54228.75 88888.00 2015-03-10 07:20:57.908 069 11304.40 289.66 54228.69 88888.00 2015-03-10 07:20:58.408 069 11304.48 289.66 54228.70 88888.00 2015-03-10 07:20:58.908 069 11304.56 289.53 54228.69 88888.00 2015-03-10 07:20:59.408 069 11304.53 289.54 54228.70 88888.00 2015-03-10 07:20:59.908 069 11304.59 289.55 54228.78 88888.00 2015-03-10 07:21:00.408 069 11304.62 289.52 54228.85 88888.00 2015-03-10 07:21:00.908 069 11304.64 289.46 54228.82 88888.00 2015-03-10 07:21:01.408 069 11304.73 289.43 54228.73 88888.00 2015-03-10 07:21:01.908 069 11304.72 289.44 54228.70 88888.00 2015-03-10 07:21:02.408 069 11304.72 289.42 54228.70 88888.00 2015-03-10 07:21:02.908 069 11304.77 289.42 54228.73 88888.00 2015-03-10 07:21:03.408 069 11304.79 289.41 54228.71 88888.00 2015-03-10 07:21:03.908 069 11304.83 289.36 54228.78 88888.00 2015-03-10 07:21:04.408 069 11304.90 289.31 54228.85 88888.00 2015-03-10 07:21:04.908 069 11304.90 289.41 54228.78 88888.00 2015-03-10 07:21:05.408 069 11304.96 289.47 54228.72 88888.00 2015-03-10 07:21:05.908 069 11304.91 289.44 54228.69 88888.00 2015-03-10 07:21:06.408 069 11304.89 289.39 54228.63 88888.00 2015-03-10 07:21:06.908 069 11304.86 289.42 54228.71 88888.00 2015-03-10 07:21:07.408 069 11304.88 289.46 54228.56 88888.00 2015-03-10 07:21:07.908 069 11304.99 289.45 54228.36 88888.00 2015-03-10 07:21:08.408 069 11304.99 289.43 54228.33 88888.00 2015-03-10 07:21:08.908 069 11304.96 289.37 54228.27 88888.00 2015-03-10 07:21:09.408 069 11305.06 289.22 54228.20 88888.00 2015-03-10 07:21:09.908 069 11305.12 289.14 54228.10 88888.00 2015-03-10 07:21:10.408 069 11305.27 289.08 54228.07 88888.00 2015-03-10 07:21:10.908 069 11305.31 289.05 54228.07 88888.00 2015-03-10 07:21:11.408 069 11305.36 289.08 54228.10 88888.00 2015-03-10 07:21:11.908 069 11305.53 289.11 54228.07 88888.00 2015-03-10 07:21:12.408 069 11305.59 289.05 54228.03 88888.00 2015-03-10 07:21:12.908 069 11305.64 289.08 54227.98 88888.00 2015-03-10 07:21:13.408 069 11305.68 289.10 54227.89 88888.00 2015-03-10 07:21:13.908 069 11305.71 289.17 54227.90 88888.00 2015-03-10 07:21:14.408 069 11305.74 289.19 54227.94 88888.00 2015-03-10 07:21:14.908 069 11305.72 289.21 54227.98 88888.00 2015-03-10 07:21:15.408 069 11305.78 289.24 54227.99 88888.00 2015-03-10 07:21:15.908 069 11305.83 289.24 54228.01 88888.00 2015-03-10 07:21:16.408 069 11305.87 289.28 54228.01 88888.00 2015-03-10 07:21:16.908 069 11305.90 289.29 54227.92 88888.00 2015-03-10 07:21:17.408 069 11305.97 289.28 54227.86 88888.00 2015-03-10 07:21:17.908 069 11306.00 289.38 54227.82 88888.00 2015-03-10 07:21:18.408 069 11305.93 289.38 54227.71 88888.00 2015-03-10 07:21:18.908 069 11306.01 289.35 54227.66 88888.00 2015-03-10 07:21:19.408 069 11306.08 289.41 54227.59 88888.00 2015-03-10 07:21:19.908 069 11306.10 289.36 54227.60 88888.00 2015-03-10 07:21:20.408 069 11306.15 289.45 54227.51 88888.00 2015-03-10 07:21:20.908 069 11306.23 289.46 54227.39 88888.00 2015-03-10 07:21:21.408 069 11306.26 289.45 54227.37 88888.00 2015-03-10 07:21:21.908 069 11306.29 289.43 54227.34 88888.00 2015-03-10 07:21:22.408 069 11306.35 289.41 54227.31 88888.00 2015-03-10 07:21:22.908 069 11306.42 289.44 54227.28 88888.00 2015-03-10 07:21:23.408 069 11306.50 289.44 54227.25 88888.00 2015-03-10 07:21:23.908 069 11306.53 289.43 54227.16 88888.00 2015-03-10 07:21:24.408 069 11306.50 289.39 54227.07 88888.00 2015-03-10 07:21:24.908 069 11306.57 289.36 54227.07 88888.00 2015-03-10 07:21:25.408 069 11306.63 289.30 54227.05 88888.00 2015-03-10 07:21:25.908 069 11306.68 289.34 54227.06 88888.00 2015-03-10 07:21:26.408 069 11306.70 289.33 54227.06 88888.00 2015-03-10 07:21:26.908 069 11306.74 289.27 54227.03 88888.00 2015-03-10 07:21:27.408 069 11306.82 289.28 54226.93 88888.00 2015-03-10 07:21:27.908 069 11306.84 289.21 54226.97 88888.00 2015-03-10 07:21:28.408 069 11306.88 289.26 54227.01 88888.00 2015-03-10 07:21:28.908 069 11306.93 289.27 54226.99 88888.00 2015-03-10 07:21:29.408 069 11306.95 289.21 54226.96 88888.00 2015-03-10 07:21:29.908 069 11306.98 289.21 54226.97 88888.00 2015-03-10 07:21:30.408 069 11307.09 289.25 54226.94 88888.00 2015-03-10 07:21:30.908 069 11307.05 289.31 54226.94 88888.00 2015-03-10 07:21:31.408 069 11307.07 289.38 54226.92 88888.00 2015-03-10 07:21:31.908 069 11307.14 289.41 54226.93 88888.00 2015-03-10 07:21:32.408 069 11307.23 289.41 54226.94 88888.00 2015-03-10 07:21:32.908 069 11307.28 289.38 54226.94 88888.00 2015-03-10 07:21:33.408 069 11307.28 289.37 54226.88 88888.00 2015-03-10 07:21:33.908 069 11307.31 289.38 54226.82 88888.00 2015-03-10 07:21:34.408 069 11307.41 289.41 54226.80 88888.00 2015-03-10 07:21:34.908 069 11307.51 289.35 54226.68 88888.00 2015-03-10 07:21:35.408 069 11307.57 289.33 54226.53 88888.00 2015-03-10 07:21:35.908 069 11307.65 289.29 54226.37 88888.00 2015-03-10 07:21:36.408 069 11307.73 289.35 54226.25 88888.00 2015-03-10 07:21:36.908 069 11307.77 289.31 54226.17 88888.00 2015-03-10 07:21:37.408 069 11307.82 289.28 54226.19 88888.00 2015-03-10 07:21:37.908 069 11307.96 289.28 54226.13 88888.00 2015-03-10 07:21:38.408 069 11307.98 289.38 54226.09 88888.00 2015-03-10 07:21:38.908 069 11307.98 289.42 54225.99 88888.00 2015-03-10 07:21:39.408 069 11307.98 289.43 54225.91 88888.00 2015-03-10 07:21:39.908 069 11307.99 289.49 54225.75 88888.00 2015-03-10 07:21:40.408 069 11308.02 289.49 54225.67 88888.00 2015-03-10 07:21:40.908 069 11308.08 289.47 54225.65 88888.00 2015-03-10 07:21:41.408 069 11308.19 289.42 54225.58 88888.00 2015-03-10 07:21:41.908 069 11308.24 289.35 54225.53 88888.00 2015-03-10 07:21:42.408 069 11308.34 289.34 54225.53 88888.00 2015-03-10 07:21:42.908 069 11308.40 289.29 54225.52 88888.00 2015-03-10 07:21:43.409 069 11308.48 289.26 54225.44 88888.00 2015-03-10 07:21:43.909 069 11308.49 289.27 54225.39 88888.00 2015-03-10 07:21:44.409 069 11308.59 289.18 54225.35 88888.00 2015-03-10 07:21:44.909 069 11308.61 289.16 54225.31 88888.00 2015-03-10 07:21:45.409 069 11308.62 289.11 54225.31 88888.00 2015-03-10 07:21:45.909 069 11308.65 289.10 54225.32 88888.00 2015-03-10 07:21:46.409 069 11308.78 289.19 54225.36 88888.00 2015-03-10 07:21:46.909 069 11308.87 289.29 54225.29 88888.00 2015-03-10 07:21:47.409 069 11308.93 289.26 54225.23 88888.00 2015-03-10 07:21:47.909 069 11308.93 289.30 54225.18 88888.00 2015-03-10 07:21:48.409 069 11308.95 289.37 54225.12 88888.00 2015-03-10 07:21:48.909 069 11309.06 289.43 54225.17 88888.00 2015-03-10 07:21:49.409 069 11309.12 289.39 54225.13 88888.00 2015-03-10 07:21:49.909 069 11309.19 289.41 54225.03 88888.00 2015-03-10 07:21:50.409 069 11309.24 289.43 54225.01 88888.00 2015-03-10 07:21:50.909 069 11309.30 289.41 54224.94 88888.00 2015-03-10 07:21:51.409 069 11309.35 289.41 54224.82 88888.00 2015-03-10 07:21:51.909 069 11309.43 289.41 54224.74 88888.00 2015-03-10 07:21:52.409 069 11309.46 289.42 54224.65 88888.00 2015-03-10 07:21:52.909 069 11309.54 289.37 54224.60 88888.00 2015-03-10 07:21:53.409 069 11309.61 289.27 54224.52 88888.00 2015-03-10 07:21:53.909 069 11309.71 289.24 54224.51 88888.00 2015-03-10 07:21:54.409 069 11309.76 289.33 54224.57 88888.00 2015-03-10 07:21:54.909 069 11309.76 289.31 54224.49 88888.00 2015-03-10 07:21:55.409 069 11309.79 289.28 54224.49 88888.00 2015-03-10 07:21:55.909 069 11309.84 289.28 54224.47 88888.00 2015-03-10 07:21:56.409 069 11309.81 289.30 54224.35 88888.00 2015-03-10 07:21:56.909 069 11309.79 289.33 54224.39 88888.00 2015-03-10 07:21:57.409 069 11309.84 289.27 54224.38 88888.00 2015-03-10 07:21:57.909 069 11309.89 289.27 54224.24 88888.00 2015-03-10 07:21:58.409 069 11309.86 289.24 54224.17 88888.00 2015-03-10 07:21:58.909 069 11309.87 289.22 54224.18 88888.00 2015-03-10 07:21:59.409 069 11309.91 289.28 54224.21 88888.00 2015-03-10 07:21:59.909 069 11309.89 289.30 54224.24 88888.00 2015-03-10 07:22:00.409 069 11309.89 289.39 54224.26 88888.00 2015-03-10 07:22:00.909 069 11309.97 289.43 54224.18 88888.00 2015-03-10 07:22:01.409 069 11309.96 289.42 54224.17 88888.00 2015-03-10 07:22:01.909 069 11309.95 289.41 54224.17 88888.00 2015-03-10 07:22:02.409 069 11310.00 289.42 54224.13 88888.00 2015-03-10 07:22:02.909 069 11310.03 289.41 54224.06 88888.00 2015-03-10 07:22:03.409 069 11310.03 289.43 54223.87 88888.00 2015-03-10 07:22:03.909 069 11310.03 289.44 54223.80 88888.00 2015-03-10 07:22:04.409 069 11310.10 289.50 54223.70 88888.00 2015-03-10 07:22:04.909 069 11310.16 289.53 54223.63 88888.00 2015-03-10 07:22:05.409 069 11310.19 289.53 54223.52 88888.00 2015-03-10 07:22:05.909 069 11310.26 289.59 54223.39 88888.00 2015-03-10 07:22:06.409 069 11310.32 289.59 54223.25 88888.00 2015-03-10 07:22:06.909 069 11310.39 289.59 54223.17 88888.00 2015-03-10 07:22:07.409 069 11310.40 289.58 54223.01 88888.00 2015-03-10 07:22:07.909 069 11310.50 289.59 54222.90 88888.00 2015-03-10 07:22:08.409 069 11310.57 289.58 54222.77 88888.00 2015-03-10 07:22:08.909 069 11310.65 289.55 54222.74 88888.00 2015-03-10 07:22:09.409 069 11310.73 289.54 54222.74 88888.00 2015-03-10 07:22:09.909 069 11310.76 289.53 54222.66 88888.00 2015-03-10 07:22:10.409 069 11310.83 289.55 54222.54 88888.00 2015-03-10 07:22:10.909 069 11310.92 289.56 54222.50 88888.00 2015-03-10 07:22:11.409 069 11311.00 289.51 54222.49 88888.00 2015-03-10 07:22:11.909 069 11311.01 289.47 54222.43 88888.00 2015-03-10 07:22:12.409 069 11311.02 289.56 54222.43 88888.00 2015-03-10 07:22:12.909 069 11311.04 289.64 54222.49 88888.00 2015-03-10 07:22:13.409 069 11311.01 289.67 54222.45 88888.00 2015-03-10 07:22:13.909 069 11311.00 289.72 54222.40 88888.00 2015-03-10 07:22:14.409 069 11311.02 289.81 54222.25 88888.00 2015-03-10 07:22:14.909 069 11311.06 289.89 54222.21 88888.00 2015-03-10 07:22:15.409 069 11311.10 289.96 54222.14 88888.00 2015-03-10 07:22:15.909 069 11311.08 289.93 54222.13 88888.00 2015-03-10 07:22:16.409 069 11311.07 289.98 54222.07 88888.00 2015-03-10 07:22:16.909 069 11311.13 289.97 54222.02 88888.00 2015-03-10 07:22:17.409 069 11311.17 289.98 54221.94 88888.00 2015-03-10 07:22:17.909 069 11311.21 289.96 54221.89 88888.00 2015-03-10 07:22:18.409 069 11311.31 289.95 54221.79 88888.00 2015-03-10 07:22:18.909 069 11311.34 289.92 54221.68 88888.00 2015-03-10 07:22:19.409 069 11311.37 289.92 54221.67 88888.00 2015-03-10 07:22:19.909 069 11311.46 289.90 54221.66 88888.00 2015-03-10 07:22:20.409 069 11311.51 289.90 54221.62 88888.00 2015-03-10 07:22:20.909 069 11311.55 289.87 54221.59 88888.00 2015-03-10 07:22:21.409 069 11311.58 289.83 54221.62 88888.00 2015-03-10 07:22:21.909 069 11311.64 289.86 54221.57 88888.00 2015-03-10 07:22:22.409 069 11311.69 289.86 54221.52 88888.00 2015-03-10 07:22:22.909 069 11311.73 289.84 54221.57 88888.00 2015-03-10 07:22:23.409 069 11311.81 289.84 54221.47 88888.00 2015-03-10 07:22:23.909 069 11311.84 289.88 54221.41 88888.00 2015-03-10 07:22:24.409 069 11311.76 289.90 54221.41 88888.00 2015-03-10 07:22:24.909 069 11311.80 289.97 54221.40 88888.00 2015-03-10 07:22:25.409 069 11311.76 289.98 54221.35 88888.00 2015-03-10 07:22:25.909 069 11311.78 290.04 54221.32 88888.00 2015-03-10 07:22:26.409 069 11311.84 290.09 54221.29 88888.00 2015-03-10 07:22:26.909 069 11311.90 290.10 54221.23 88888.00 2015-03-10 07:22:27.409 069 11311.89 290.10 54221.24 88888.00 2015-03-10 07:22:27.909 069 11311.98 290.05 54221.20 88888.00 2015-03-10 07:22:28.409 069 11312.11 289.95 54221.16 88888.00 2015-03-10 07:22:28.909 069 11312.23 289.95 54221.15 88888.00 2015-03-10 07:22:29.409 069 11312.36 289.93 54221.18 88888.00 2015-03-10 07:22:29.909 069 11312.43 289.88 54221.20 88888.00 2015-03-10 07:22:30.409 069 11312.58 289.87 54221.18 88888.00 2015-03-10 07:22:30.909 069 11312.73 289.88 54221.13 88888.00 2015-03-10 07:22:31.409 069 11312.82 289.93 54221.11 88888.00 2015-03-10 07:22:31.909 069 11312.87 289.85 54221.14 88888.00 2015-03-10 07:22:32.409 069 11312.90 289.87 54221.10 88888.00 2015-03-10 07:22:32.909 069 11313.01 289.84 54221.11 88888.00 2015-03-10 07:22:33.409 069 11313.10 289.84 54221.09 88888.00 2015-03-10 07:22:33.909 069 11313.21 289.78 54221.10 88888.00 2015-03-10 07:22:34.409 069 11313.26 289.71 54221.07 88888.00 2015-03-10 07:22:34.909 069 11313.32 289.78 54221.00 88888.00 2015-03-10 07:22:35.409 069 11313.32 289.79 54220.94 88888.00 2015-03-10 07:22:35.909 069 11313.45 289.78 54220.83 88888.00 2015-03-10 07:22:36.409 069 11313.46 289.80 54220.81 88888.00 2015-03-10 07:22:36.909 069 11313.45 289.83 54220.75 88888.00 2015-03-10 07:22:37.409 069 11313.50 289.79 54220.76 88888.00 2015-03-10 07:22:37.909 069 11313.48 289.78 54220.76 88888.00 2015-03-10 07:22:38.409 069 11313.55 289.79 54220.74 88888.00 2015-03-10 07:22:38.909 069 11313.64 289.76 54220.64 88888.00 2015-03-10 07:22:39.409 069 11313.76 289.72 54220.61 88888.00 2015-03-10 07:22:39.909 069 11313.89 289.71 54220.47 88888.00 2015-03-10 07:22:40.409 069 11314.00 289.72 54220.26 88888.00 2015-03-10 07:22:40.909 069 11314.06 289.75 54220.33 88888.00 2015-03-10 07:22:41.409 069 11314.11 289.70 54220.50 88888.00 2015-03-10 07:22:41.909 069 11314.19 289.62 54220.48 88888.00 2015-03-10 07:22:42.409 069 11314.32 289.63 54220.45 88888.00 2015-03-10 07:22:42.909 069 11314.34 289.62 54220.45 88888.00 2015-03-10 07:22:43.409 069 11314.34 289.56 54220.46 88888.00 2015-03-10 07:22:43.909 069 11314.47 289.58 54220.45 88888.00 2015-03-10 07:22:44.409 069 11314.56 289.58 54220.40 88888.00 2015-03-10 07:22:44.909 069 11314.61 289.60 54220.37 88888.00 2015-03-10 07:22:45.409 069 11314.61 289.62 54220.27 88888.00 2015-03-10 07:22:45.909 069 11314.67 289.70 54220.17 88888.00 2015-03-10 07:22:46.409 069 11314.73 289.76 54219.99 88888.00 2015-03-10 07:22:46.909 069 11314.82 289.71 54219.82 88888.00 2015-03-10 07:22:47.409 069 11314.92 289.73 54219.74 88888.00 2015-03-10 07:22:47.909 069 11315.00 289.72 54219.66 88888.00 2015-03-10 07:22:48.409 069 11315.08 289.85 54219.60 88888.00 2015-03-10 07:22:48.909 069 11315.14 289.84 54219.54 88888.00 2015-03-10 07:22:49.409 069 11315.26 289.85 54219.44 88888.00 2015-03-10 07:22:49.909 069 11315.31 289.78 54219.42 88888.00 2015-03-10 07:22:50.409 069 11315.40 289.79 54219.41 88888.00 2015-03-10 07:22:50.909 069 11315.51 289.72 54219.45 88888.00 2015-03-10 07:22:51.409 069 11315.56 289.66 54219.47 88888.00 2015-03-10 07:22:51.909 069 11315.70 289.70 54219.41 88888.00 2015-03-10 07:22:52.409 069 11315.76 289.68 54219.36 88888.00 2015-03-10 07:22:52.909 069 11315.80 289.67 54219.38 88888.00 2015-03-10 07:22:53.409 069 11315.89 289.66 54219.36 88888.00 2015-03-10 07:22:53.909 069 11316.02 289.61 54219.34 88888.00 2015-03-10 07:22:54.409 069 11316.18 289.62 54219.30 88888.00 2015-03-10 07:22:54.909 069 11316.24 289.62 54219.29 88888.00 2015-03-10 07:22:55.409 069 11316.35 289.59 54219.27 88888.00 2015-03-10 07:22:55.909 069 11316.40 289.58 54219.21 88888.00 2015-03-10 07:22:56.409 069 11316.44 289.64 54219.20 88888.00 2015-03-10 07:22:56.909 069 11316.55 289.71 54219.21 88888.00 2015-03-10 07:22:57.409 069 11316.64 289.70 54219.18 88888.00 2015-03-10 07:22:57.909 069 11316.69 289.77 54219.08 88888.00 2015-03-10 07:22:58.409 069 11316.80 289.76 54219.06 88888.00 2015-03-10 07:22:58.909 069 11316.80 289.79 54218.99 88888.00 2015-03-10 07:22:59.409 069 11316.82 289.83 54219.01 88888.00 2015-03-10 07:22:59.909 069 11316.83 289.86 54218.94 88888.00 2015-03-10 07:23:00.409 069 11316.96 289.84 54218.85 88888.00 2015-03-10 07:23:00.909 069 11317.06 289.95 54218.80 88888.00 2015-03-10 07:23:01.409 069 11317.09 289.96 54218.78 88888.00 2015-03-10 07:23:01.909 069 11317.11 289.92 54218.72 88888.00 2015-03-10 07:23:02.409 069 11317.18 289.89 54218.64 88888.00 2015-03-10 07:23:02.909 069 11317.27 289.96 54218.55 88888.00 2015-03-10 07:23:03.409 069 11317.37 290.01 54218.45 88888.00 2015-03-10 07:23:03.909 069 11317.39 289.94 54218.35 88888.00 2015-03-10 07:23:04.409 069 11317.38 289.93 54218.22 88888.00 2015-03-10 07:23:04.909 069 11317.44 289.95 54218.09 88888.00 2015-03-10 07:23:05.409 069 11317.45 289.88 54218.01 88888.00 2015-03-10 07:23:05.909 069 11317.49 289.86 54217.85 88888.00 2015-03-10 07:23:06.409 069 11317.51 289.81 54217.83 88888.00 2015-03-10 07:23:06.909 069 11317.56 289.79 54217.75 88888.00 2015-03-10 07:23:07.409 069 11317.56 289.80 54217.60 88888.00 2015-03-10 07:23:07.909 069 11317.69 289.83 54217.52 88888.00 2015-03-10 07:23:08.409 069 11317.71 289.85 54217.28 88888.00 2015-03-10 07:23:08.909 069 11317.74 289.84 54217.13 88888.00 2015-03-10 07:23:09.409 069 11317.80 289.79 54217.15 88888.00 2015-03-10 07:23:09.909 069 11317.91 289.77 54217.06 88888.00 2015-03-10 07:23:10.409 069 11317.91 289.81 54216.99 88888.00 2015-03-10 07:23:10.909 069 11317.94 289.89 54216.90 88888.00 2015-03-10 07:23:11.409 069 11317.98 289.84 54216.89 88888.00 2015-03-10 07:23:11.909 069 11318.07 289.80 54216.82 88888.00 2015-03-10 07:23:12.409 069 11318.17 289.84 54216.77 88888.00 2015-03-10 07:23:12.909 069 11318.19 289.93 54216.76 88888.00 2015-03-10 07:23:13.409 069 11318.24 289.89 54216.70 88888.00 2015-03-10 07:23:13.909 069 11318.29 289.85 54216.67 88888.00 2015-03-10 07:23:14.409 069 11318.33 289.84 54216.63 88888.00 2015-03-10 07:23:14.909 069 11318.27 289.80 54216.54 88888.00 2015-03-10 07:23:15.409 069 11318.21 289.79 54216.45 88888.00 2015-03-10 07:23:15.909 069 11318.36 289.81 54216.38 88888.00 2015-03-10 07:23:16.409 069 11318.43 289.80 54216.36 88888.00 2015-03-10 07:23:16.909 069 11318.49 289.84 54216.29 88888.00 2015-03-10 07:23:17.409 069 11318.57 289.87 54216.28 88888.00 2015-03-10 07:23:17.909 069 11318.57 289.77 54216.24 88888.00 2015-03-10 07:23:18.409 069 11318.54 289.64 54216.19 88888.00 2015-03-10 07:23:18.909 069 11318.65 289.68 54216.13 88888.00 2015-03-10 07:23:19.409 069 11318.70 289.68 54216.07 88888.00 2015-03-10 07:23:19.909 069 11318.65 289.68 54216.00 88888.00 2015-03-10 07:23:20.409 069 11318.63 289.69 54215.87 88888.00 2015-03-10 07:23:20.909 069 11318.68 289.62 54215.87 88888.00 2015-03-10 07:23:21.409 069 11318.71 289.53 54215.92 88888.00 2015-03-10 07:23:21.909 069 11318.75 289.54 54215.80 88888.00 2015-03-10 07:23:22.409 069 11318.78 289.51 54215.74 88888.00 2015-03-10 07:23:22.909 069 11318.80 289.42 54215.73 88888.00 2015-03-10 07:23:23.409 069 11318.85 289.47 54215.70 88888.00 2015-03-10 07:23:23.909 069 11318.94 289.46 54215.66 88888.00 2015-03-10 07:23:24.409 069 11318.99 289.50 54215.65 88888.00 2015-03-10 07:23:24.909 069 11319.07 289.49 54215.57 88888.00 2015-03-10 07:23:25.409 069 11319.16 289.50 54215.53 88888.00 2015-03-10 07:23:25.909 069 11319.17 289.50 54215.50 88888.00 2015-03-10 07:23:26.409 069 11319.27 289.50 54215.50 88888.00 2015-03-10 07:23:26.909 069 11319.28 289.52 54215.47 88888.00 2015-03-10 07:23:27.409 069 11319.34 289.54 54215.49 88888.00 2015-03-10 07:23:27.909 069 11319.47 289.47 54215.55 88888.00 2015-03-10 07:23:28.409 069 11319.51 289.43 54215.49 88888.00 2015-03-10 07:23:28.909 069 11319.59 289.46 54215.50 88888.00 2015-03-10 07:23:29.409 069 11319.69 289.45 54215.39 88888.00 2015-03-10 07:23:29.909 069 11319.83 289.46 54215.29 88888.00 2015-03-10 07:23:30.409 069 11319.85 289.43 54215.21 88888.00 2015-03-10 07:23:30.909 069 11319.83 289.42 54215.20 88888.00 2015-03-10 07:23:31.409 069 11319.91 289.38 54215.09 88888.00 2015-03-10 07:23:31.909 069 11319.94 289.38 54215.02 88888.00 2015-03-10 07:23:32.409 069 11319.94 289.30 54214.89 88888.00 2015-03-10 07:23:32.909 069 11319.95 289.21 54214.85 88888.00 2015-03-10 07:23:33.409 069 11320.05 289.27 54214.78 88888.00 2015-03-10 07:23:33.909 069 11320.09 289.33 54214.71 88888.00 2015-03-10 07:23:34.409 069 11320.14 289.33 54214.69 88888.00 2015-03-10 07:23:34.909 069 11320.20 289.28 54214.66 88888.00 2015-03-10 07:23:35.409 069 11320.20 289.29 54214.64 88888.00 2015-03-10 07:23:35.909 069 11320.26 289.34 54214.60 88888.00 2015-03-10 07:23:36.409 069 11320.32 289.31 54214.65 88888.00 2015-03-10 07:23:36.909 069 11320.26 289.27 54214.62 88888.00 2015-03-10 07:23:37.409 069 11320.26 289.30 54214.51 88888.00 2015-03-10 07:23:37.909 069 11320.35 289.29 54214.49 88888.00 2015-03-10 07:23:38.409 069 11320.40 289.25 54214.43 88888.00 2015-03-10 07:23:38.909 069 11320.43 289.25 54214.33 88888.00 2015-03-10 07:23:39.409 069 11320.49 289.25 54214.31 88888.00 2015-03-10 07:23:39.909 069 11320.48 289.25 54214.36 88888.00 2015-03-10 07:23:40.409 069 11320.57 289.20 54214.39 88888.00 2015-03-10 07:23:40.909 069 11320.62 289.18 54214.35 88888.00 2015-03-10 07:23:41.409 069 11320.61 289.16 54214.40 88888.00 2015-03-10 07:23:41.909 069 11320.64 289.11 54214.44 88888.00 2015-03-10 07:23:42.409 069 11320.59 289.09 54214.43 88888.00 2015-03-10 07:23:42.909 069 11320.61 289.08 54214.43 88888.00 2015-03-10 07:23:43.409 069 11320.64 289.08 54214.41 88888.00 2015-03-10 07:23:43.909 069 11320.67 289.04 54214.47 88888.00 2015-03-10 07:23:44.409 069 11320.67 289.03 54214.51 88888.00 2015-03-10 07:23:44.909 069 11320.73 288.97 54214.53 88888.00 2015-03-10 07:23:45.409 069 11320.80 288.92 54214.44 88888.00 2015-03-10 07:23:45.909 069 11320.82 288.83 54214.41 88888.00 2015-03-10 07:23:46.409 069 11320.89 288.83 54214.43 88888.00 2015-03-10 07:23:46.909 069 11320.88 288.78 54214.51 88888.00 2015-03-10 07:23:47.409 069 11320.87 288.71 54214.47 88888.00 2015-03-10 07:23:47.909 069 11320.85 288.69 54214.40 88888.00 2015-03-10 07:23:48.409 069 11320.88 288.63 54214.42 88888.00 2015-03-10 07:23:48.909 069 11320.84 288.60 54214.45 88888.00 2015-03-10 07:23:49.409 069 11320.87 288.63 54214.60 88888.00 2015-03-10 07:23:49.909 069 11320.88 288.63 54214.71 88888.00 2015-03-10 07:23:50.409 069 11320.94 288.68 54214.79 88888.00 2015-03-10 07:23:50.909 069 11320.95 288.67 54214.82 88888.00 2015-03-10 07:23:51.409 069 11320.95 288.60 54214.75 88888.00 2015-03-10 07:23:51.909 069 11320.96 288.62 54214.79 88888.00 2015-03-10 07:23:52.409 069 11320.95 288.70 54214.82 88888.00 2015-03-10 07:23:52.909 069 11320.98 288.79 54214.82 88888.00 2015-03-10 07:23:53.409 069 11320.99 288.80 54214.76 88888.00 2015-03-10 07:23:53.909 069 11320.98 288.71 54214.79 88888.00 2015-03-10 07:23:54.409 069 11321.00 288.69 54214.80 88888.00 2015-03-10 07:23:54.909 069 11321.03 288.66 54214.82 88888.00 2015-03-10 07:23:55.409 069 11321.04 288.70 54214.77 88888.00 2015-03-10 07:23:55.909 069 11321.05 288.70 54214.79 88888.00 2015-03-10 07:23:56.409 069 11321.09 288.65 54214.85 88888.00 2015-03-10 07:23:56.909 069 11321.08 288.55 54214.87 88888.00 2015-03-10 07:23:57.409 069 11321.14 288.52 54214.94 88888.00 2015-03-10 07:23:57.909 069 11321.19 288.58 54214.94 88888.00 2015-03-10 07:23:58.409 069 11321.22 288.61 54214.91 88888.00 2015-03-10 07:23:58.909 069 11321.24 288.69 54214.94 88888.00 2015-03-10 07:23:59.409 069 11321.32 288.69 54215.00 88888.00 2015-03-10 07:23:59.909 069 11321.34 288.67 54215.01 88888.00 2015-03-10 07:24:00.409 069 11321.34 288.61 54215.01 88888.00 2015-03-10 07:24:00.909 069 11321.32 288.57 54214.91 88888.00 2015-03-10 07:24:01.409 069 11321.41 288.52 54214.92 88888.00 2015-03-10 07:24:01.909 069 11321.46 288.48 54214.91 88888.00 2015-03-10 07:24:02.409 069 11321.43 288.44 54214.87 88888.00 2015-03-10 07:24:02.909 069 11321.45 288.44 54214.91 88888.00 2015-03-10 07:24:03.409 069 11321.52 288.49 54214.85 88888.00 2015-03-10 07:24:03.909 069 11321.57 288.43 54214.78 88888.00 2015-03-10 07:24:04.409 069 11321.55 288.40 54214.67 88888.00 2015-03-10 07:24:04.909 069 11321.62 288.33 54214.54 88888.00 2015-03-10 07:24:05.409 069 11321.60 288.27 54214.57 88888.00 2015-03-10 07:24:05.909 069 11321.62 288.25 54214.53 88888.00 2015-03-10 07:24:06.409 069 11321.67 288.25 54214.44 88888.00 2015-03-10 07:24:06.909 069 11321.76 288.23 54214.41 88888.00 2015-03-10 07:24:07.409 069 11321.86 288.24 54214.33 88888.00 2015-03-10 07:24:07.909 069 11321.86 288.24 54214.27 88888.00 2015-03-10 07:24:08.410 069 11321.86 288.25 54214.23 88888.00 2015-03-10 07:24:08.910 069 11321.90 288.23 54214.22 88888.00 2015-03-10 07:24:09.410 069 11321.93 288.23 54214.22 88888.00 2015-03-10 07:24:09.910 069 11322.02 288.23 54214.17 88888.00 2015-03-10 07:24:10.410 069 11322.05 288.23 54214.17 88888.00 2015-03-10 07:24:10.910 069 11322.07 288.17 54214.14 88888.00 2015-03-10 07:24:11.410 069 11322.09 288.16 54213.99 88888.00 2015-03-10 07:24:11.910 069 11322.09 288.11 54214.04 88888.00 2015-03-10 07:24:12.410 069 11322.13 288.03 54214.22 88888.00 2015-03-10 07:24:12.910 069 11322.13 288.02 54214.24 88888.00 2015-03-10 07:24:13.410 069 11322.19 288.02 54214.20 88888.00 2015-03-10 07:24:13.910 069 11322.33 288.01 54214.16 88888.00 2015-03-10 07:24:14.410 069 11322.36 288.06 54214.15 88888.00 2015-03-10 07:24:14.910 069 11322.37 288.02 54214.10 88888.00 2015-03-10 07:24:15.410 069 11322.42 287.95 54214.10 88888.00 2015-03-10 07:24:15.910 069 11322.46 287.94 54214.05 88888.00 2015-03-10 07:24:16.410 069 11322.52 287.85 54213.97 88888.00 2015-03-10 07:24:16.910 069 11322.52 287.77 54213.91 88888.00 2015-03-10 07:24:17.410 069 11322.57 287.82 54213.88 88888.00 2015-03-10 07:24:17.910 069 11322.55 287.85 54213.81 88888.00 2015-03-10 07:24:18.410 069 11322.50 287.89 54213.74 88888.00 2015-03-10 07:24:18.910 069 11322.57 287.91 54213.68 88888.00 2015-03-10 07:24:19.410 069 11322.65 288.02 54213.65 88888.00 2015-03-10 07:24:19.910 069 11322.65 287.99 54213.60 88888.00 2015-03-10 07:24:20.410 069 11322.67 287.92 54213.50 88888.00 2015-03-10 07:24:20.910 069 11322.70 287.98 54213.44 88888.00 2015-03-10 07:24:21.410 069 11322.72 288.04 54213.39 88888.00 2015-03-10 07:24:21.910 069 11322.82 287.98 54213.42 88888.00 2015-03-10 07:24:22.410 069 11322.81 288.02 54213.40 88888.00 2015-03-10 07:24:22.910 069 11322.82 288.04 54213.34 88888.00 2015-03-10 07:24:23.410 069 11322.87 288.00 54213.31 88888.00 2015-03-10 07:24:23.910 069 11322.89 287.93 54213.27 88888.00 2015-03-10 07:24:24.410 069 11323.01 287.86 54213.21 88888.00 2015-03-10 07:24:24.910 069 11323.02 287.85 54213.26 88888.00 2015-03-10 07:24:25.410 069 11323.04 287.86 54213.29 88888.00 2015-03-10 07:24:25.910 069 11323.04 287.90 54213.29 88888.00 2015-03-10 07:24:26.410 069 11323.09 287.91 54213.24 88888.00 2015-03-10 07:24:26.910 069 11323.12 287.84 54213.20 88888.00 2015-03-10 07:24:27.410 069 11323.15 287.77 54213.13 88888.00 2015-03-10 07:24:27.910 069 11323.15 287.75 54213.08 88888.00 2015-03-10 07:24:28.410 069 11323.20 287.75 54213.04 88888.00 2015-03-10 07:24:28.910 069 11323.23 287.70 54213.06 88888.00 2015-03-10 07:24:29.410 069 11323.29 287.59 54213.08 88888.00 2015-03-10 07:24:29.910 069 11323.28 287.61 54213.11 88888.00 2015-03-10 07:24:30.410 069 11323.23 287.59 54213.22 88888.00 2015-03-10 07:24:30.910 069 11323.26 287.53 54213.20 88888.00 2015-03-10 07:24:31.410 069 11323.38 287.52 54213.20 88888.00 2015-03-10 07:24:31.910 069 11323.41 287.53 54213.09 88888.00 2015-03-10 07:24:32.410 069 11323.44 287.61 54213.09 88888.00 2015-03-10 07:24:32.910 069 11323.44 287.70 54213.04 88888.00 2015-03-10 07:24:33.410 069 11323.41 287.76 54213.02 88888.00 2015-03-10 07:24:33.910 069 11323.52 287.83 54212.96 88888.00 2015-03-10 07:24:34.410 069 11323.59 287.87 54212.99 88888.00 2015-03-10 07:24:34.910 069 11323.59 287.82 54213.03 88888.00 2015-03-10 07:24:35.410 069 11323.56 287.78 54213.01 88888.00 2015-03-10 07:24:35.910 069 11323.64 287.86 54212.96 88888.00 2015-03-10 07:24:36.410 069 11323.70 287.84 54212.93 88888.00 2015-03-10 07:24:36.910 069 11323.81 287.78 54212.94 88888.00 2015-03-10 07:24:37.410 069 11323.85 287.76 54213.03 88888.00 2015-03-10 07:24:37.910 069 11323.85 287.79 54213.09 88888.00 2015-03-10 07:24:38.410 069 11323.88 287.73 54213.09 88888.00 2015-03-10 07:24:38.910 069 11323.98 287.72 54213.08 88888.00 2015-03-10 07:24:39.410 069 11324.09 287.73 54213.07 88888.00 2015-03-10 07:24:39.910 069 11324.13 287.72 54213.16 88888.00 2015-03-10 07:24:40.410 069 11324.20 287.74 54213.19 88888.00 2015-03-10 07:24:40.910 069 11324.27 287.76 54213.21 88888.00 2015-03-10 07:24:41.410 069 11324.27 287.76 54213.27 88888.00 2015-03-10 07:24:41.910 069 11324.33 287.78 54213.36 88888.00 2015-03-10 07:24:42.410 069 11324.43 287.84 54213.38 88888.00 2015-03-10 07:24:42.910 069 11324.51 287.89 54213.39 88888.00 2015-03-10 07:24:43.410 069 11324.54 287.85 54213.42 88888.00 2015-03-10 07:24:43.910 069 11324.56 287.87 54213.44 88888.00 2015-03-10 07:24:44.410 069 11324.60 287.93 54213.40 88888.00 2015-03-10 07:24:44.910 069 11324.69 288.00 54213.50 88888.00 2015-03-10 07:24:45.410 069 11324.75 288.07 54213.50 88888.00 2015-03-10 07:24:45.910 069 11324.80 288.08 54213.59 88888.00 2015-03-10 07:24:46.410 069 11324.85 288.12 54213.54 88888.00 2015-03-10 07:24:46.910 069 11324.86 288.19 54213.53 88888.00 2015-03-10 07:24:47.410 069 11324.88 288.20 54213.62 88888.00 2015-03-10 07:24:47.910 069 11324.92 288.25 54213.63 88888.00 2015-03-10 07:24:48.410 069 11325.01 288.31 54213.69 88888.00 2015-03-10 07:24:48.910 069 11325.02 288.37 54213.72 88888.00 2015-03-10 07:24:49.410 069 11325.07 288.43 54213.79 88888.00 2015-03-10 07:24:49.910 069 11325.09 288.38 54213.85 88888.00 2015-03-10 07:24:50.410 069 11325.09 288.45 54213.87 88888.00 2015-03-10 07:24:50.910 069 11325.17 288.48 54213.83 88888.00 2015-03-10 07:24:51.410 069 11325.18 288.53 54213.77 88888.00 2015-03-10 07:24:51.910 069 11325.14 288.61 54213.78 88888.00 2015-03-10 07:24:52.410 069 11325.17 288.67 54213.86 88888.00 2015-03-10 07:24:52.910 069 11325.18 288.69 54213.88 88888.00 2015-03-10 07:24:53.410 069 11325.19 288.71 54213.89 88888.00 2015-03-10 07:24:53.910 069 11325.22 288.79 54213.94 88888.00 2015-03-10 07:24:54.410 069 11325.13 288.79 54213.94 88888.00 2015-03-10 07:24:54.910 069 11325.09 288.82 54214.00 88888.00 2015-03-10 07:24:55.410 069 11325.08 288.82 54214.05 88888.00 2015-03-10 07:24:55.910 069 11325.14 288.76 54214.12 88888.00 2015-03-10 07:24:56.410 069 11325.23 288.78 54214.08 88888.00 2015-03-10 07:24:56.910 069 11325.27 288.82 54214.10 88888.00 2015-03-10 07:24:57.410 069 11325.24 288.87 54214.14 88888.00 2015-03-10 07:24:57.910 069 11325.26 288.88 54214.22 88888.00 2015-03-10 07:24:58.410 069 11325.22 288.82 54214.25 88888.00 2015-03-10 07:24:58.910 069 11325.23 288.77 54214.30 88888.00 2015-03-10 07:24:59.410 069 11325.24 288.79 54214.30 88888.00 2015-03-10 07:24:59.910 069 11325.35 288.90 54214.32 88888.00 2015-03-10 07:25:00.410 069 11325.39 288.86 54214.34 88888.00 2015-03-10 07:25:00.910 069 11325.40 288.86 54214.38 88888.00 2015-03-10 07:25:01.410 069 11325.35 288.84 54214.42 88888.00 2015-03-10 07:25:01.910 069 11325.33 288.77 54214.50 88888.00 2015-03-10 07:25:02.410 069 11325.39 288.74 54214.51 88888.00 2015-03-10 07:25:02.910 069 11325.48 288.71 54214.51 88888.00 2015-03-10 07:25:03.410 069 11325.44 288.69 54214.53 88888.00 2015-03-10 07:25:03.910 069 11325.42 288.69 54214.53 88888.00 2015-03-10 07:25:04.410 069 11325.42 288.70 54214.57 88888.00 2015-03-10 07:25:04.910 069 11325.35 288.73 54214.54 88888.00 2015-03-10 07:25:05.410 069 11325.37 288.70 54214.42 88888.00 2015-03-10 07:25:05.910 069 11325.29 288.69 54214.39 88888.00 2015-03-10 07:25:06.410 069 11325.31 288.66 54214.35 88888.00 2015-03-10 07:25:06.910 069 11325.34 288.69 54214.34 88888.00 2015-03-10 07:25:07.410 069 11325.34 288.70 54214.33 88888.00 2015-03-10 07:25:07.910 069 11325.28 288.73 54214.38 88888.00 2015-03-10 07:25:08.410 069 11325.24 288.79 54214.36 88888.00 2015-03-10 07:25:08.910 069 11325.31 288.82 54214.35 88888.00 2015-03-10 07:25:09.410 069 11325.34 288.80 54214.40 88888.00 2015-03-10 07:25:09.910 069 11325.29 288.85 54214.41 88888.00 2015-03-10 07:25:10.410 069 11325.17 288.91 54214.42 88888.00 2015-03-10 07:25:10.910 069 11325.17 288.88 54214.42 88888.00 2015-03-10 07:25:11.410 069 11325.17 288.85 54214.44 88888.00 2015-03-10 07:25:11.910 069 11325.12 288.85 54214.48 88888.00 2015-03-10 07:25:12.410 069 11325.13 288.90 54214.49 88888.00 2015-03-10 07:25:12.910 069 11325.11 288.90 54214.57 88888.00 2015-03-10 07:25:13.410 069 11325.09 288.87 54214.53 88888.00 2015-03-10 07:25:13.910 069 11325.05 288.87 54214.52 88888.00 2015-03-10 07:25:14.410 069 11325.02 288.86 54214.56 88888.00 2015-03-10 07:25:14.910 069 11325.03 288.85 54214.58 88888.00 2015-03-10 07:25:15.410 069 11325.03 288.86 54214.66 88888.00 2015-03-10 07:25:15.910 069 11325.01 288.79 54214.68 88888.00 2015-03-10 07:25:16.410 069 11325.01 288.76 54214.75 88888.00 2015-03-10 07:25:16.910 069 11324.93 288.73 54214.70 88888.00 2015-03-10 07:25:17.410 069 11324.90 288.74 54214.62 88888.00 2015-03-10 07:25:17.910 069 11324.91 288.69 54214.61 88888.00 2015-03-10 07:25:18.410 069 11324.87 288.70 54214.61 88888.00 2015-03-10 07:25:18.910 069 11324.76 288.69 54214.66 88888.00 2015-03-10 07:25:19.410 069 11324.70 288.68 54214.70 88888.00 2015-03-10 07:25:19.910 069 11324.64 288.67 54214.77 88888.00 2015-03-10 07:25:20.410 069 11324.69 288.63 54214.78 88888.00 2015-03-10 07:25:20.910 069 11324.64 288.65 54214.89 88888.00 2015-03-10 07:25:21.410 069 11324.51 288.66 54214.96 88888.00 2015-03-10 07:25:21.910 069 11324.46 288.65 54215.08 88888.00 2015-03-10 07:25:22.410 069 11324.44 288.61 54215.14 88888.00 2015-03-10 07:25:22.910 069 11324.41 288.57 54215.26 88888.00 2015-03-10 07:25:23.410 069 11324.39 288.63 54215.32 88888.00 2015-03-10 07:25:23.910 069 11324.28 288.71 54215.39 88888.00 2015-03-10 07:25:24.410 069 11324.27 288.74 54215.46 88888.00 2015-03-10 07:25:24.910 069 11324.19 288.69 54215.53 88888.00 2015-03-10 07:25:25.410 069 11324.13 288.68 54215.65 88888.00 2015-03-10 07:25:25.910 069 11324.16 288.69 54215.73 88888.00 2015-03-10 07:25:26.410 069 11324.16 288.75 54215.81 88888.00 2015-03-10 07:25:26.910 069 11324.09 288.71 54215.84 88888.00 2015-03-10 07:25:27.410 069 11324.04 288.67 54215.82 88888.00 2015-03-10 07:25:27.910 069 11324.04 288.62 54215.81 88888.00 2015-03-10 07:25:28.410 069 11324.08 288.67 54215.88 88888.00 2015-03-10 07:25:28.910 069 11324.07 288.70 54215.91 88888.00 2015-03-10 07:25:29.410 069 11324.07 288.69 54215.98 88888.00 2015-03-10 07:25:29.910 069 11323.98 288.63 54216.02 88888.00 2015-03-10 07:25:30.410 069 11323.92 288.63 54216.00 88888.00 2015-03-10 07:25:30.910 069 11323.86 288.66 54216.07 88888.00 2015-03-10 07:25:31.410 069 11323.82 288.67 54216.24 88888.00 2015-03-10 07:25:31.910 069 11323.76 288.68 54216.40 88888.00 2015-03-10 07:25:32.410 069 11323.77 288.70 54216.41 88888.00 2015-03-10 07:25:32.910 069 11323.77 288.69 54216.43 88888.00 2015-03-10 07:25:33.410 069 11323.69 288.66 54216.57 88888.00 2015-03-10 07:25:33.910 069 11323.66 288.69 54216.59 88888.00 2015-03-10 07:25:34.410 069 11323.70 288.73 54216.58 88888.00 2015-03-10 07:25:34.910 069 11323.69 288.78 54216.64 88888.00 2015-03-10 07:25:35.410 069 11323.60 288.86 54216.76 88888.00 2015-03-10 07:25:35.910 069 11323.55 288.80 54216.81 88888.00 2015-03-10 07:25:36.410 069 11323.55 288.85 54216.88 88888.00 2015-03-10 07:25:36.910 069 11323.56 288.86 54216.95 88888.00 2015-03-10 07:25:37.410 069 11323.51 288.84 54217.02 88888.00 2015-03-10 07:25:37.910 069 11323.48 288.84 54217.05 88888.00 2015-03-10 07:25:38.410 069 11323.50 288.85 54217.08 88888.00 2015-03-10 07:25:38.910 069 11323.54 288.83 54217.20 88888.00 2015-03-10 07:25:39.410 069 11323.50 288.90 54217.25 88888.00 2015-03-10 07:25:39.910 069 11323.41 288.92 54217.33 88888.00 2015-03-10 07:25:40.410 069 11323.39 288.88 54217.48 88888.00 2015-03-10 07:25:40.910 069 11323.38 288.95 54217.51 88888.00 2015-03-10 07:25:41.410 069 11323.31 288.97 54217.45 88888.00 2015-03-10 07:25:41.910 069 11323.35 289.01 54217.39 88888.00 2015-03-10 07:25:42.410 069 11323.31 288.94 54217.38 88888.00 2015-03-10 07:25:42.910 069 11323.31 289.01 54217.49 88888.00 2015-03-10 07:25:43.410 069 11323.30 289.00 54217.41 88888.00 2015-03-10 07:25:43.910 069 11323.28 288.94 54217.19 88888.00 2015-03-10 07:25:44.410 069 11323.25 288.97 54217.45 88888.00 2015-03-10 07:25:44.910 069 11323.24 288.95 54217.63 88888.00 2015-03-10 07:25:45.410 069 11323.22 288.97 54217.65 88888.00 2015-03-10 07:25:45.910 069 11323.19 288.97 54217.67 88888.00 2015-03-10 07:25:46.410 069 11323.10 289.00 54217.67 88888.00 2015-03-10 07:25:46.910 069 11323.07 288.99 54217.69 88888.00 2015-03-10 07:25:47.410 069 11323.07 288.92 54217.74 88888.00 2015-03-10 07:25:47.910 069 11323.01 288.88 54217.85 88888.00 2015-03-10 07:25:48.410 069 11322.91 288.88 54217.92 88888.00 2015-03-10 07:25:48.910 069 11322.86 288.92 54218.00 88888.00 2015-03-10 07:25:49.410 069 11322.83 288.91 54218.08 88888.00 2015-03-10 07:25:49.910 069 11322.75 288.88 54218.16 88888.00 2015-03-10 07:25:50.410 069 11322.70 288.94 54218.26 88888.00 2015-03-10 07:25:50.910 069 11322.66 288.92 54218.26 88888.00 2015-03-10 07:25:51.410 069 11322.56 288.93 54218.30 88888.00 2015-03-10 07:25:51.910 069 11322.55 288.94 54218.45 88888.00 2015-03-10 07:25:52.410 069 11322.57 288.90 54218.50 88888.00 2015-03-10 07:25:52.910 069 11322.55 288.91 54218.57 88888.00 2015-03-10 07:25:53.410 069 11322.45 288.99 54218.62 88888.00 2015-03-10 07:25:53.910 069 11322.37 288.99 54218.63 88888.00 2015-03-10 07:25:54.410 069 11322.36 289.01 54218.73 88888.00 2015-03-10 07:25:54.910 069 11322.35 289.05 54218.77 88888.00 2015-03-10 07:25:55.410 069 11322.25 289.05 54218.75 88888.00 2015-03-10 07:25:55.910 069 11322.21 288.97 54218.79 88888.00 2015-03-10 07:25:56.410 069 11322.15 289.01 54218.83 88888.00 2015-03-10 07:25:56.910 069 11322.02 289.00 54218.91 88888.00 2015-03-10 07:25:57.410 069 11322.02 288.99 54218.97 88888.00 2015-03-10 07:25:57.910 069 11322.07 289.00 54219.06 88888.00 2015-03-10 07:25:58.410 069 11321.99 289.03 54219.12 88888.00 2015-03-10 07:25:58.910 069 11321.93 289.08 54219.15 88888.00 2015-03-10 07:25:59.410 069 11321.90 289.07 54219.16 88888.00 2015-03-10 07:25:59.910 069 11321.82 289.09 54219.17 88888.00 2015-03-10 07:26:00.410 069 11321.71 289.12 54219.22 88888.00 2015-03-10 07:26:00.910 069 11321.63 289.11 54219.40 88888.00 2015-03-10 07:26:01.410 069 11321.63 289.07 54219.45 88888.00 2015-03-10 07:26:01.910 069 11321.58 289.14 54219.44 88888.00 2015-03-10 07:26:02.410 069 11321.51 289.11 54219.47 88888.00 2015-03-10 07:26:02.910 069 11321.42 289.10 54219.54 88888.00 2015-03-10 07:26:03.410 069 11321.41 289.08 54219.61 88888.00 2015-03-10 07:26:03.910 069 11321.32 289.14 54219.58 88888.00 2015-03-10 07:26:04.410 069 11321.26 289.12 54219.59 88888.00 2015-03-10 07:26:04.910 069 11321.24 289.08 54219.59 88888.00 2015-03-10 07:26:05.410 069 11321.16 289.03 54219.65 88888.00 2015-03-10 07:26:05.910 069 11321.08 289.07 54219.66 88888.00 2015-03-10 07:26:06.410 069 11320.96 289.02 54219.68 88888.00 2015-03-10 07:26:06.910 069 11320.89 289.00 54219.69 88888.00 2015-03-10 07:26:07.410 069 11320.87 288.95 54219.74 88888.00 2015-03-10 07:26:07.910 069 11320.80 288.97 54219.74 88888.00 2015-03-10 07:26:08.410 069 11320.74 288.95 54219.76 88888.00 2015-03-10 07:26:08.910 069 11320.71 288.86 54219.76 88888.00 2015-03-10 07:26:09.410 069 11320.66 288.79 54219.80 88888.00 2015-03-10 07:26:09.910 069 11320.53 288.74 54219.82 88888.00 2015-03-10 07:26:10.410 069 11320.52 288.70 54219.80 88888.00 2015-03-10 07:26:10.910 069 11320.49 288.66 54219.75 88888.00 2015-03-10 07:26:11.410 069 11320.45 288.65 54219.79 88888.00 2015-03-10 07:26:11.910 069 11320.40 288.59 54219.77 88888.00 2015-03-10 07:26:12.410 069 11320.33 288.49 54219.76 88888.00 2015-03-10 07:26:12.910 069 11320.27 288.45 54219.78 88888.00 2015-03-10 07:26:13.410 069 11320.26 288.41 54219.79 88888.00 2015-03-10 07:26:13.910 069 11320.27 288.41 54219.82 88888.00 2015-03-10 07:26:14.410 069 11320.14 288.37 54219.79 88888.00 2015-03-10 07:26:14.910 069 11320.06 288.28 54219.82 88888.00 2015-03-10 07:26:15.410 069 11320.05 288.28 54219.91 88888.00 2015-03-10 07:26:15.910 069 11320.01 288.31 54219.88 88888.00 2015-03-10 07:26:16.410 069 11320.00 288.28 54219.87 88888.00 2015-03-10 07:26:16.910 069 11319.99 288.24 54219.85 88888.00 2015-03-10 07:26:17.410 069 11319.88 288.23 54219.82 88888.00 2015-03-10 07:26:17.910 069 11319.84 288.27 54219.84 88888.00 2015-03-10 07:26:18.410 069 11319.84 288.27 54219.88 88888.00 2015-03-10 07:26:18.910 069 11319.79 288.18 54219.97 88888.00 2015-03-10 07:26:19.410 069 11319.69 288.09 54219.89 88888.00 2015-03-10 07:26:19.910 069 11319.69 288.07 54219.89 88888.00 2015-03-10 07:26:20.410 069 11319.68 288.09 54219.89 88888.00 2015-03-10 07:26:20.910 069 11319.63 288.09 54219.88 88888.00 2015-03-10 07:26:21.410 069 11319.56 288.08 54219.86 88888.00 2015-03-10 07:26:21.910 069 11319.53 288.06 54219.86 88888.00 2015-03-10 07:26:22.410 069 11319.47 288.03 54219.92 88888.00 2015-03-10 07:26:22.910 069 11319.46 288.06 54219.92 88888.00 2015-03-10 07:26:23.410 069 11319.43 288.09 54219.96 88888.00 2015-03-10 07:26:23.910 069 11319.44 288.07 54219.96 88888.00 2015-03-10 07:26:24.410 069 11319.38 288.09 54220.04 88888.00 2015-03-10 07:26:24.910 069 11319.38 288.08 54220.10 88888.00 2015-03-10 07:26:25.410 069 11319.37 288.09 54220.20 88888.00 2015-03-10 07:26:25.910 069 11319.26 288.08 54220.26 88888.00 2015-03-10 07:26:26.410 069 11319.30 288.10 54220.27 88888.00 2015-03-10 07:26:26.910 069 11319.20 288.12 54220.27 88888.00 2015-03-10 07:26:27.410 069 11319.20 288.19 54220.30 88888.00 2015-03-10 07:26:27.910 069 11319.18 288.18 54220.37 88888.00 2015-03-10 07:26:28.411 069 11319.13 288.15 54220.30 88888.00 2015-03-10 07:26:28.911 069 11319.07 288.18 54220.32 88888.00 2015-03-10 07:26:29.411 069 11319.04 288.12 54220.33 88888.00 2015-03-10 07:26:29.911 069 11319.00 288.10 54220.35 88888.00 2015-03-10 07:26:30.411 069 11318.95 288.03 54220.37 88888.00 2015-03-10 07:26:30.911 069 11318.89 288.04 54220.33 88888.00 2015-03-10 07:26:31.411 069 11318.94 288.02 54220.39 88888.00 2015-03-10 07:26:31.911 069 11318.95 288.02 54220.47 88888.00 2015-03-10 07:26:32.411 069 11318.91 288.02 54220.52 88888.00 2015-03-10 07:26:32.911 069 11318.86 288.04 54220.54 88888.00 2015-03-10 07:26:33.411 069 11318.83 288.07 54220.53 88888.00 2015-03-10 07:26:33.911 069 11318.89 288.07 54220.61 88888.00 2015-03-10 07:26:34.411 069 11318.90 288.07 54220.64 88888.00 2015-03-10 07:26:34.911 069 11318.83 287.97 54220.71 88888.00 2015-03-10 07:26:35.411 069 11318.79 287.97 54220.72 88888.00 2015-03-10 07:26:35.911 069 11318.78 287.98 54220.67 88888.00 2015-03-10 07:26:36.411 069 11318.73 287.98 54220.74 88888.00 2015-03-10 07:26:36.911 069 11318.74 287.98 54220.74 88888.00 2015-03-10 07:26:37.411 069 11318.76 287.98 54220.76 88888.00 2015-03-10 07:26:37.911 069 11318.76 288.01 54220.82 88888.00 2015-03-10 07:26:38.411 069 11318.78 288.01 54220.80 88888.00 2015-03-10 07:26:38.911 069 11318.66 288.02 54220.76 88888.00 2015-03-10 07:26:39.411 069 11318.64 287.98 54220.71 88888.00 2015-03-10 07:26:39.911 069 11318.62 287.95 54220.71 88888.00 2015-03-10 07:26:40.411 069 11318.59 287.98 54220.70 88888.00 2015-03-10 07:26:40.911 069 11318.59 287.98 54220.66 88888.00 2015-03-10 07:26:41.411 069 11318.59 287.94 54220.67 88888.00 2015-03-10 07:26:41.911 069 11318.55 287.90 54220.56 88888.00 2015-03-10 07:26:42.411 069 11318.53 287.85 54220.59 88888.00 2015-03-10 07:26:42.911 069 11318.52 287.85 54220.63 88888.00 2015-03-10 07:26:43.411 069 11318.50 287.89 54220.55 88888.00 2015-03-10 07:26:43.911 069 11318.50 287.89 54220.52 88888.00 2015-03-10 07:26:44.411 069 11318.42 287.90 54220.55 88888.00 2015-03-10 07:26:44.911 069 11318.32 287.86 54220.55 88888.00 2015-03-10 07:26:45.411 069 11318.29 287.85 54220.50 88888.00 2015-03-10 07:26:45.911 069 11318.32 287.78 54220.46 88888.00 2015-03-10 07:26:46.411 069 11318.34 287.77 54220.46 88888.00 2015-03-10 07:26:46.911 069 11318.37 287.74 54220.52 88888.00 2015-03-10 07:26:47.411 069 11318.33 287.70 54220.48 88888.00 2015-03-10 07:26:47.911 069 11318.27 287.68 54220.41 88888.00 2015-03-10 07:26:48.411 069 11318.26 287.67 54220.43 88888.00 2015-03-10 07:26:48.911 069 11318.21 287.65 54220.38 88888.00 2015-03-10 07:26:49.411 069 11318.18 287.64 54220.33 88888.00 2015-03-10 07:26:49.911 069 11318.15 287.64 54220.41 88888.00 2015-03-10 07:26:50.411 069 11318.06 287.53 54220.45 88888.00 2015-03-10 07:26:50.911 069 11317.98 287.59 54220.43 88888.00 2015-03-10 07:26:51.411 069 11317.94 287.56 54220.36 88888.00 2015-03-10 07:26:51.911 069 11317.96 287.51 54220.40 88888.00 2015-03-10 07:26:52.411 069 11317.96 287.45 54220.43 88888.00 2015-03-10 07:26:52.911 069 11317.87 287.45 54220.46 88888.00 2015-03-10 07:26:53.411 069 11317.87 287.56 54220.45 88888.00 2015-03-10 07:26:53.911 069 11317.81 287.68 54220.45 88888.00 2015-03-10 07:26:54.411 069 11317.92 287.65 54220.48 88888.00 2015-03-10 07:26:54.911 069 11317.89 287.65 54220.49 88888.00 2015-03-10 07:26:55.411 069 11317.80 287.60 54220.54 88888.00 2015-03-10 07:26:55.911 069 11317.76 287.61 54220.50 88888.00 2015-03-10 07:26:56.411 069 11317.68 287.61 54220.56 88888.00 2015-03-10 07:26:56.911 069 11317.68 287.64 54220.54 88888.00 2015-03-10 07:26:57.411 069 11317.60 287.70 54220.53 88888.00 2015-03-10 07:26:57.911 069 11317.56 287.62 54220.52 88888.00 2015-03-10 07:26:58.411 069 11317.54 287.67 54220.54 88888.00 2015-03-10 07:26:58.911 069 11317.54 287.69 54220.56 88888.00 2015-03-10 07:26:59.411 069 11317.48 287.62 54220.56 88888.00 2015-03-10 07:26:59.911 069 11317.47 287.69 54220.53 88888.00 2015-03-10 07:27:00.411 069 11317.51 287.70 54220.47 88888.00 2015-03-10 07:27:00.911 069 11317.51 287.59 54220.48 88888.00 2015-03-10 07:27:01.411 069 11317.51 287.57 54220.52 88888.00 2015-03-10 07:27:01.911 069 11317.48 287.50 54220.46 88888.00 2015-03-10 07:27:02.411 069 11317.53 287.50 54220.44 88888.00 2015-03-10 07:27:02.911 069 11317.53 287.48 54220.48 88888.00 2015-03-10 07:27:03.411 069 11317.51 287.48 54220.48 88888.00 2015-03-10 07:27:03.911 069 11317.55 287.42 54220.52 88888.00 2015-03-10 07:27:04.411 069 11317.54 287.41 54220.46 88888.00 2015-03-10 07:27:04.911 069 11317.48 287.36 54220.49 88888.00 2015-03-10 07:27:05.411 069 11317.44 287.36 54220.53 88888.00 2015-03-10 07:27:05.911 069 11317.40 287.43 54220.66 88888.00 2015-03-10 07:27:06.411 069 11317.39 287.41 54220.74 88888.00 2015-03-10 07:27:06.911 069 11317.38 287.39 54220.73 88888.00 2015-03-10 07:27:07.411 069 11317.39 287.40 54220.78 88888.00 2015-03-10 07:27:07.911 069 11317.39 287.44 54220.76 88888.00 2015-03-10 07:27:08.411 069 11317.33 287.44 54220.76 88888.00 2015-03-10 07:27:08.911 069 11317.34 287.39 54220.72 88888.00 2015-03-10 07:27:09.411 069 11317.37 287.33 54220.79 88888.00 2015-03-10 07:27:09.911 069 11317.34 287.34 54220.82 88888.00 2015-03-10 07:27:10.411 069 11317.40 287.32 54220.82 88888.00 2015-03-10 07:27:10.911 069 11317.44 287.26 54220.88 88888.00 2015-03-10 07:27:11.411 069 11317.44 287.26 54220.90 88888.00 2015-03-10 07:27:11.911 069 11317.47 287.23 54220.91 88888.00 2015-03-10 07:27:12.411 069 11317.50 287.25 54220.87 88888.00 2015-03-10 07:27:12.911 069 11317.48 287.22 54220.88 88888.00 2015-03-10 07:27:13.411 069 11317.48 287.15 54220.89 88888.00 2015-03-10 07:27:13.911 069 11317.51 287.10 54220.92 88888.00 2015-03-10 07:27:14.411 069 11317.51 287.10 54220.97 88888.00 2015-03-10 07:27:14.911 069 11317.55 287.13 54221.02 88888.00 2015-03-10 07:27:15.411 069 11317.50 287.10 54221.03 88888.00 2015-03-10 07:27:15.911 069 11317.50 287.16 54220.89 88888.00 2015-03-10 07:27:16.411 069 11317.44 287.22 54220.57 88888.00 2015-03-10 07:27:16.911 069 11317.38 287.18 54220.71 88888.00 2015-03-10 07:27:17.411 069 11317.33 287.22 54220.93 88888.00 2015-03-10 07:27:17.911 069 11317.33 287.19 54220.94 88888.00 2015-03-10 07:27:18.411 069 11317.34 287.17 54220.99 88888.00 2015-03-10 07:27:18.911 069 11317.39 287.16 54221.00 88888.00 2015-03-10 07:27:19.411 069 11317.34 287.16 54221.05 88888.00 2015-03-10 07:27:19.911 069 11317.37 287.15 54221.10 88888.00 2015-03-10 07:27:20.411 069 11317.33 287.11 54221.13 88888.00 2015-03-10 07:27:20.911 069 11317.33 287.10 54221.16 88888.00 2015-03-10 07:27:21.411 069 11317.34 287.09 54221.11 88888.00 2015-03-10 07:27:21.911 069 11317.30 287.05 54221.09 88888.00 2015-03-10 07:27:22.411 069 11317.29 287.05 54221.07 88888.00 2015-03-10 07:27:22.911 069 11317.32 287.05 54221.06 88888.00 2015-03-10 07:27:23.411 069 11317.32 287.06 54221.10 88888.00 2015-03-10 07:27:23.911 069 11317.28 286.98 54221.13 88888.00 2015-03-10 07:27:24.411 069 11317.29 286.93 54221.09 88888.00 2015-03-10 07:27:24.911 069 11317.32 286.93 54221.15 88888.00 2015-03-10 07:27:25.411 069 11317.33 286.93 54221.14 88888.00 2015-03-10 07:27:25.911 069 11317.30 286.96 54221.19 88888.00 2015-03-10 07:27:26.411 069 11317.29 287.00 54221.27 88888.00 2015-03-10 07:27:26.911 069 11317.22 286.99 54221.34 88888.00 2015-03-10 07:27:27.411 069 11317.22 287.01 54221.32 88888.00 2015-03-10 07:27:27.911 069 11317.21 286.98 54221.24 88888.00 2015-03-10 07:27:28.411 069 11317.18 286.99 54221.31 88888.00 2015-03-10 07:27:28.911 069 11317.18 287.05 54221.35 88888.00 2015-03-10 07:27:29.411 069 11317.13 287.07 54221.41 88888.00 2015-03-10 07:27:29.911 069 11317.18 287.08 54221.46 88888.00 2015-03-10 07:27:30.411 069 11317.18 287.16 54221.52 88888.00 2015-03-10 07:27:30.911 069 11317.13 287.17 54221.53 88888.00 2015-03-10 07:27:31.411 069 11317.04 287.15 54221.55 88888.00 2015-03-10 07:27:31.911 069 11316.98 287.17 54221.62 88888.00 2015-03-10 07:27:32.411 069 11316.97 287.21 54221.68 88888.00 2015-03-10 07:27:32.911 069 11316.91 287.21 54221.64 88888.00 2015-03-10 07:27:33.411 069 11316.87 287.21 54221.69 88888.00 2015-03-10 07:27:33.911 069 11316.87 287.21 54221.72 88888.00 2015-03-10 07:27:34.411 069 11316.82 287.16 54221.78 88888.00 2015-03-10 07:27:34.911 069 11316.79 287.18 54221.81 88888.00 2015-03-10 07:27:35.411 069 11316.76 287.21 54221.85 88888.00 2015-03-10 07:27:35.911 069 11316.72 287.23 54221.82 88888.00 2015-03-10 07:27:36.411 069 11316.72 287.22 54221.86 88888.00 2015-03-10 07:27:36.911 069 11316.69 287.19 54221.86 88888.00 2015-03-10 07:27:37.411 069 11316.62 287.23 54221.85 88888.00 2015-03-10 07:27:37.911 069 11316.59 287.16 54221.88 88888.00 2015-03-10 07:27:38.411 069 11316.54 287.17 54221.92 88888.00 2015-03-10 07:27:38.911 069 11316.62 287.16 54221.92 88888.00 2015-03-10 07:27:39.411 069 11316.58 287.18 54221.97 88888.00 2015-03-10 07:27:39.911 069 11316.51 287.23 54222.04 88888.00 2015-03-10 07:27:40.411 069 11316.49 287.21 54222.11 88888.00 2015-03-10 07:27:40.911 069 11316.50 287.16 54222.12 88888.00 2015-03-10 07:27:41.411 069 11316.50 287.10 54222.19 88888.00 2015-03-10 07:27:41.911 069 11316.44 287.18 54222.29 88888.00 2015-03-10 07:27:42.411 069 11316.43 287.16 54222.36 88888.00 2015-03-10 07:27:42.911 069 11316.44 287.10 54222.36 88888.00 2015-03-10 07:27:43.411 069 11316.45 287.07 54222.38 88888.00 2015-03-10 07:27:43.911 069 11316.41 287.10 54222.39 88888.00 2015-03-10 07:27:44.411 069 11316.35 287.07 54222.47 88888.00 2015-03-10 07:27:44.911 069 11316.29 287.06 54222.50 88888.00 2015-03-10 07:27:45.411 069 11316.24 287.01 54222.41 88888.00 2015-03-10 07:27:45.911 069 11316.24 287.03 54222.40 88888.00 2015-03-10 07:27:46.411 069 11316.19 287.03 54222.43 88888.00 2015-03-10 07:27:46.911 069 11316.13 287.00 54222.49 88888.00 2015-03-10 07:27:47.411 069 11316.09 286.99 54222.47 88888.00 2015-03-10 07:27:47.911 069 11316.09 286.96 54222.48 88888.00 2015-03-10 07:27:48.411 069 11316.08 286.89 54222.47 88888.00 2015-03-10 07:27:48.911 069 11316.07 286.88 54222.50 88888.00 2015-03-10 07:27:49.411 069 11315.99 286.84 54222.52 88888.00 2015-03-10 07:27:49.911 069 11315.94 286.83 54222.51 88888.00 2015-03-10 07:27:50.411 069 11315.88 286.75 54222.50 88888.00 2015-03-10 07:27:50.911 069 11315.80 286.72 54222.52 88888.00 2015-03-10 07:27:51.411 069 11315.78 286.72 54222.48 88888.00 2015-03-10 07:27:51.911 069 11315.70 286.69 54222.49 88888.00 2015-03-10 07:27:52.411 069 11315.61 286.68 54222.61 88888.00 2015-03-10 07:27:52.911 069 11315.62 286.65 54222.67 88888.00 2015-03-10 07:27:53.411 069 11315.56 286.59 54222.72 88888.00 2015-03-10 07:27:53.911 069 11315.57 286.55 54222.74 88888.00 2015-03-10 07:27:54.411 069 11315.54 286.50 54222.78 88888.00 2015-03-10 07:27:54.911 069 11315.52 286.47 54222.82 88888.00 2015-03-10 07:27:55.411 069 11315.51 286.50 54222.93 88888.00 2015-03-10 07:27:55.911 069 11315.50 286.47 54222.98 88888.00 2015-03-10 07:27:56.411 069 11315.44 286.41 54223.03 88888.00 2015-03-10 07:27:56.911 069 11315.40 286.30 54223.06 88888.00 2015-03-10 07:27:57.411 069 11315.36 286.27 54223.15 88888.00 2015-03-10 07:27:57.911 069 11315.36 286.26 54223.18 88888.00 2015-03-10 07:27:58.411 069 11315.29 286.15 54223.22 88888.00 2015-03-10 07:27:58.911 069 11315.28 286.09 54223.27 88888.00 2015-03-10 07:27:59.411 069 11315.28 286.06 54223.34 88888.00 2015-03-10 07:27:59.911 069 11315.33 286.05 54223.42 88888.00 2015-03-10 07:28:00.411 069 11315.38 286.04 54223.39 88888.00 2015-03-10 07:28:00.911 069 11315.28 285.96 54223.40 88888.00 2015-03-10 07:28:01.411 069 11315.25 285.89 54223.45 88888.00 2015-03-10 07:28:01.911 069 11315.30 285.84 54223.52 88888.00 2015-03-10 07:28:02.411 069 11315.25 285.83 54223.62 88888.00 2015-03-10 07:28:02.911 069 11315.19 285.81 54223.66 88888.00 2015-03-10 07:28:03.411 069 11315.13 285.75 54223.69 88888.00 2015-03-10 07:28:03.911 069 11315.17 285.72 54223.71 88888.00 2015-03-10 07:28:04.411 069 11315.08 285.71 54223.65 88888.00 2015-03-10 07:28:04.911 069 11315.03 285.79 54223.75 88888.00 2015-03-10 07:28:05.411 069 11314.98 285.72 54223.80 88888.00 2015-03-10 07:28:05.911 069 11314.89 285.75 54223.79 88888.00 2015-03-10 07:28:06.411 069 11314.86 285.75 54223.83 88888.00 2015-03-10 07:28:06.911 069 11314.79 285.71 54223.79 88888.00 2015-03-10 07:28:07.411 069 11314.78 285.71 54223.79 88888.00 2015-03-10 07:28:07.911 069 11314.71 285.73 54223.80 88888.00 2015-03-10 07:28:08.411 069 11314.67 285.76 54223.87 88888.00 2015-03-10 07:28:08.911 069 11314.65 285.74 54223.94 88888.00 2015-03-10 07:28:09.411 069 11314.67 285.79 54223.95 88888.00 2015-03-10 07:28:09.911 069 11314.65 285.73 54223.98 88888.00 2015-03-10 07:28:10.411 069 11314.47 285.66 54223.98 88888.00 2015-03-10 07:28:10.911 069 11314.45 285.62 54223.99 88888.00 2015-03-10 07:28:11.411 069 11314.45 285.59 54224.00 88888.00 2015-03-10 07:28:11.911 069 11314.50 285.64 54224.10 88888.00 2015-03-10 07:28:12.411 069 11314.42 285.58 54224.13 88888.00 2015-03-10 07:28:12.911 069 11314.34 285.54 54224.17 88888.00 2015-03-10 07:28:13.411 069 11314.31 285.46 54224.20 88888.00 2015-03-10 07:28:13.911 069 11314.24 285.44 54224.21 88888.00 2015-03-10 07:28:14.411 069 11314.29 285.44 54224.21 88888.00 2015-03-10 07:28:14.911 069 11314.24 285.36 54224.26 88888.00 2015-03-10 07:28:15.411 069 11314.15 285.28 54224.32 88888.00 2015-03-10 07:28:15.911 069 11314.11 285.22 54224.38 88888.00 2015-03-10 07:28:16.411 069 11314.08 285.17 54224.40 88888.00 2015-03-10 07:28:16.911 069 11314.02 285.07 54224.42 88888.00 2015-03-10 07:28:17.411 069 11313.99 285.06 54224.43 88888.00 2015-03-10 07:28:17.911 069 11314.00 285.06 54224.53 88888.00 2015-03-10 07:28:18.411 069 11313.97 285.06 54224.59 88888.00 2015-03-10 07:28:18.911 069 11313.93 285.00 54224.57 88888.00 2015-03-10 07:28:19.411 069 11313.89 284.96 54224.64 88888.00 2015-03-10 07:28:19.911 069 11313.88 284.98 54224.71 88888.00 2015-03-10 07:28:20.411 069 11313.83 284.95 54224.80 88888.00 2015-03-10 07:28:20.911 069 11313.83 284.94 54224.84 88888.00 2015-03-10 07:28:21.411 069 11313.77 284.97 54224.77 88888.00 2015-03-10 07:28:21.911 069 11313.74 284.88 54224.74 88888.00 2015-03-10 07:28:22.411 069 11313.72 284.83 54224.83 88888.00 2015-03-10 07:28:22.911 069 11313.64 284.85 54224.87 88888.00 2015-03-10 07:28:23.411 069 11313.63 284.77 54224.91 88888.00 2015-03-10 07:28:23.911 069 11313.63 284.77 54224.93 88888.00 2015-03-10 07:28:24.411 069 11313.52 284.73 54224.95 88888.00 2015-03-10 07:28:24.911 069 11313.43 284.65 54224.99 88888.00 2015-03-10 07:28:25.411 069 11313.42 284.63 54225.02 88888.00 2015-03-10 07:28:25.911 069 11313.37 284.61 54225.08 88888.00 2015-03-10 07:28:26.411 069 11313.40 284.62 54225.14 88888.00 2015-03-10 07:28:26.911 069 11313.29 284.64 54225.14 88888.00 2015-03-10 07:28:27.411 069 11313.15 284.57 54225.15 88888.00 2015-03-10 07:28:27.911 069 11313.17 284.56 54225.22 88888.00 2015-03-10 07:28:28.411 069 11313.16 284.49 54225.31 88888.00 2015-03-10 07:28:28.911 069 11313.11 284.52 54225.31 88888.00 2015-03-10 07:28:29.411 069 11313.16 284.58 54225.31 88888.00 2015-03-10 07:28:29.911 069 11313.10 284.53 54225.31 88888.00 2015-03-10 07:28:30.411 069 11313.09 284.48 54225.36 88888.00 2015-03-10 07:28:30.911 069 11313.03 284.43 54225.38 88888.00 2015-03-10 07:28:31.411 069 11312.99 284.34 54225.33 88888.00 2015-03-10 07:28:31.911 069 11312.91 284.29 54225.27 88888.00 2015-03-10 07:28:32.411 069 11312.84 284.26 54225.33 88888.00 2015-03-10 07:28:32.911 069 11312.73 284.27 54225.41 88888.00 2015-03-10 07:28:33.411 069 11312.69 284.24 54225.46 88888.00 2015-03-10 07:28:33.911 069 11312.68 284.22 54225.56 88888.00 2015-03-10 07:28:34.411 069 11312.69 284.29 54225.52 88888.00 2015-03-10 07:28:34.911 069 11312.68 284.28 54225.59 88888.00 2015-03-10 07:28:35.411 069 11312.66 284.20 54225.62 88888.00 2015-03-10 07:28:35.911 069 11312.59 284.24 54225.68 88888.00 2015-03-10 07:28:36.411 069 11312.59 284.32 54225.67 88888.00 2015-03-10 07:28:36.911 069 11312.61 284.32 54225.65 88888.00 2015-03-10 07:28:37.411 069 11312.54 284.23 54225.59 88888.00 2015-03-10 07:28:37.911 069 11312.53 284.15 54225.61 88888.00 2015-03-10 07:28:38.411 069 11312.61 284.15 54225.71 88888.00 2015-03-10 07:28:38.911 069 11312.63 284.11 54225.68 88888.00 2015-03-10 07:28:39.411 069 11312.66 284.13 54225.63 88888.00 2015-03-10 07:28:39.911 069 11312.66 284.12 54225.67 88888.00 2015-03-10 07:28:40.411 069 11312.61 284.10 54225.61 88888.00 2015-03-10 07:28:40.911 069 11312.66 284.04 54225.55 88888.00 2015-03-10 07:28:41.411 069 11312.66 283.97 54225.53 88888.00 2015-03-10 07:28:41.911 069 11312.61 283.96 54225.48 88888.00 2015-03-10 07:28:42.411 069 11312.61 284.00 54225.41 88888.00 2015-03-10 07:28:42.911 069 11312.58 283.95 54225.36 88888.00 2015-03-10 07:28:43.411 069 11312.54 283.95 54225.35 88888.00 2015-03-10 07:28:43.911 069 11312.54 283.98 54225.33 88888.00 2015-03-10 07:28:44.411 069 11312.51 283.98 54225.31 88888.00 2015-03-10 07:28:44.911 069 11312.54 283.98 54225.26 88888.00 2015-03-10 07:28:45.411 069 11312.53 283.96 54225.30 88888.00 2015-03-10 07:28:45.911 069 11312.59 283.93 54225.31 88888.00 2015-03-10 07:28:46.411 069 11312.59 283.92 54225.24 88888.00 2015-03-10 07:28:46.911 069 11312.56 283.92 54225.26 88888.00 2015-03-10 07:28:47.411 069 11312.54 283.89 54225.14 88888.00 2015-03-10 07:28:47.911 069 11312.66 283.82 54224.92 88888.00 2015-03-10 07:28:48.412 069 11312.66 283.86 54224.99 88888.00 2015-03-10 07:28:48.912 069 11312.69 283.84 54225.05 88888.00 2015-03-10 07:28:49.412 069 11312.69 283.70 54225.05 88888.00 2015-03-10 07:28:49.912 069 11312.70 283.65 54225.01 88888.00 2015-03-10 07:28:50.412 069 11312.69 283.61 54224.99 88888.00 2015-03-10 07:28:50.912 069 11312.74 283.59 54225.03 88888.00 2015-03-10 07:28:51.412 069 11312.77 283.53 54225.02 88888.00 2015-03-10 07:28:51.912 069 11312.75 283.50 54225.02 88888.00 2015-03-10 07:28:52.412 069 11312.77 283.50 54225.01 88888.00 2015-03-10 07:28:52.912 069 11312.80 283.47 54225.01 88888.00 2015-03-10 07:28:53.412 069 11312.79 283.44 54225.05 88888.00 2015-03-10 07:28:53.912 069 11312.78 283.44 54225.01 88888.00 2015-03-10 07:28:54.412 069 11312.78 283.47 54224.96 88888.00 2015-03-10 07:28:54.912 069 11312.84 283.48 54224.79 88888.00 2015-03-10 07:28:55.412 069 11312.82 283.42 54224.77 88888.00 2015-03-10 07:28:55.912 069 11312.83 283.39 54224.78 88888.00 2015-03-10 07:28:56.412 069 11312.91 283.34 54224.67 88888.00 2015-03-10 07:28:56.912 069 11312.95 283.26 54224.56 88888.00 2015-03-10 07:28:57.412 069 11312.95 283.24 54224.54 88888.00 2015-03-10 07:28:57.912 069 11312.94 283.13 54224.48 88888.00 2015-03-10 07:28:58.412 069 11312.93 283.12 54224.39 88888.00 2015-03-10 07:28:58.912 069 11312.94 283.08 54224.31 88888.00 2015-03-10 07:28:59.412 069 11312.98 283.08 54224.27 88888.00 2015-03-10 07:28:59.912 069 11312.90 283.10 54224.29 88888.00 2015-03-10 07:29:00.412 069 11312.93 283.12 54224.30 88888.00 2015-03-10 07:29:00.912 069 11312.93 283.19 54224.24 88888.00 2015-03-10 07:29:01.412 069 11312.93 283.22 54224.22 88888.00 2015-03-10 07:29:01.912 069 11312.91 283.22 54224.26 88888.00 2015-03-10 07:29:02.412 069 11312.90 283.25 54224.27 88888.00 2015-03-10 07:29:02.912 069 11312.95 283.22 54224.27 88888.00 2015-03-10 07:29:03.412 069 11313.00 283.24 54224.29 88888.00 2015-03-10 07:29:03.912 069 11313.01 283.26 54224.27 88888.00 2015-03-10 07:29:04.412 069 11313.06 283.27 54224.22 88888.00 2015-03-10 07:29:04.912 069 11313.13 283.21 54224.15 88888.00 2015-03-10 07:29:05.412 069 11313.15 283.16 54224.04 88888.00 2015-03-10 07:29:05.912 069 11313.21 283.08 54223.94 88888.00 2015-03-10 07:29:06.412 069 11313.19 282.91 54223.80 88888.00 2015-03-10 07:29:06.912 069 11313.13 282.80 54223.70 88888.00 2015-03-10 07:29:07.412 069 11313.14 282.72 54223.64 88888.00 2015-03-10 07:29:07.912 069 11313.20 282.67 54223.57 88888.00 2015-03-10 07:29:08.412 069 11313.13 282.60 54223.52 88888.00 2015-03-10 07:29:08.912 069 11313.11 282.60 54223.48 88888.00 2015-03-10 07:29:09.412 069 11313.10 282.60 54223.53 88888.00 2015-03-10 07:29:09.912 069 11313.09 282.66 54223.61 88888.00 2015-03-10 07:29:10.412 069 11313.05 282.62 54223.65 88888.00 2015-03-10 07:29:10.912 069 11313.04 282.68 54223.70 88888.00 2015-03-10 07:29:11.412 069 11313.03 282.71 54223.72 88888.00 2015-03-10 07:29:11.912 069 11313.01 282.71 54223.71 88888.00 2015-03-10 07:29:12.412 069 11313.06 282.78 54223.70 88888.00 2015-03-10 07:29:12.912 069 11313.04 282.75 54223.61 88888.00 2015-03-10 07:29:13.412 069 11313.05 282.75 54223.55 88888.00 2015-03-10 07:29:13.912 069 11313.05 282.74 54223.53 88888.00 2015-03-10 07:29:14.412 069 11313.11 282.74 54223.52 88888.00 2015-03-10 07:29:14.912 069 11313.14 282.69 54223.55 88888.00 2015-03-10 07:29:15.412 069 11313.06 282.63 54223.55 88888.00 2015-03-10 07:29:15.912 069 11313.13 282.54 54223.51 88888.00 2015-03-10 07:29:16.412 069 11313.16 282.46 54223.54 88888.00 2015-03-10 07:29:16.912 069 11313.13 282.46 54223.51 88888.00 2015-03-10 07:29:17.412 069 11313.13 282.48 54223.48 88888.00 2015-03-10 07:29:17.912 069 11313.25 282.41 54223.46 88888.00 2015-03-10 07:29:18.412 069 11313.32 282.37 54223.53 88888.00 2015-03-10 07:29:18.912 069 11313.29 282.44 54223.62 88888.00 2015-03-10 07:29:19.412 069 11313.34 282.42 54223.70 88888.00 2015-03-10 07:29:19.912 069 11313.43 282.41 54223.73 88888.00 2015-03-10 07:29:20.412 069 11313.45 282.38 54223.69 88888.00 2015-03-10 07:29:20.912 069 11313.53 282.34 54223.62 88888.00 2015-03-10 07:29:21.412 069 11313.57 282.30 54223.54 88888.00 2015-03-10 07:29:21.912 069 11313.62 282.21 54223.53 88888.00 2015-03-10 07:29:22.412 069 11313.68 282.21 54223.53 88888.00 2015-03-10 07:29:22.912 069 11313.72 282.17 54223.57 88888.00 2015-03-10 07:29:23.412 069 11313.78 282.21 54223.54 88888.00 2015-03-10 07:29:23.912 069 11313.74 282.20 54223.53 88888.00 2015-03-10 07:29:24.412 069 11313.73 282.08 54223.47 88888.00 2015-03-10 07:29:24.912 069 11313.78 282.06 54223.48 88888.00 2015-03-10 07:29:25.412 069 11313.85 282.09 54223.48 88888.00 2015-03-10 07:29:25.912 069 11313.87 282.03 54223.48 88888.00 2015-03-10 07:29:26.412 069 11313.94 281.93 54223.48 88888.00 2015-03-10 07:29:26.912 069 11314.03 281.86 54223.46 88888.00 2015-03-10 07:29:27.412 069 11314.06 281.81 54223.43 88888.00 2015-03-10 07:29:27.912 069 11314.09 281.74 54223.39 88888.00 2015-03-10 07:29:28.412 069 11314.16 281.61 54223.35 88888.00 2015-03-10 07:29:28.912 069 11314.23 281.50 54223.25 88888.00 2015-03-10 07:29:29.412 069 11314.28 281.43 54223.15 88888.00 2015-03-10 07:29:29.912 069 11314.24 281.44 54223.09 88888.00 2015-03-10 07:29:30.412 069 11314.23 281.49 54223.01 88888.00 2015-03-10 07:29:30.912 069 11314.25 281.53 54222.92 88888.00 2015-03-10 07:29:31.412 069 11314.21 281.58 54222.83 88888.00 2015-03-10 07:29:31.912 069 11314.25 281.60 54222.80 88888.00 2015-03-10 07:29:32.412 069 11314.26 281.66 54222.77 88888.00 2015-03-10 07:29:32.912 069 11314.29 281.66 54222.78 88888.00 2015-03-10 07:29:33.412 069 11314.41 281.69 54222.80 88888.00 2015-03-10 07:29:33.912 069 11314.57 281.74 54222.72 88888.00 2015-03-10 07:29:34.412 069 11314.53 281.81 54222.75 88888.00 2015-03-10 07:29:34.912 069 11314.42 281.85 54222.73 88888.00 2015-03-10 07:29:35.412 069 11314.50 281.89 54222.75 88888.00 2015-03-10 07:29:35.912 069 11314.56 281.94 54222.71 88888.00 2015-03-10 07:29:36.412 069 11314.57 281.99 54222.72 88888.00 2015-03-10 07:29:36.912 069 11314.63 282.02 54222.77 88888.00 2015-03-10 07:29:37.412 069 11314.62 282.03 54222.73 88888.00 2015-03-10 07:29:37.912 069 11314.60 282.03 54222.73 88888.00 2015-03-10 07:29:38.412 069 11314.61 281.99 54222.68 88888.00 2015-03-10 07:29:38.912 069 11314.68 282.00 54222.58 88888.00 2015-03-10 07:29:39.412 069 11314.67 282.01 54222.56 88888.00 2015-03-10 07:29:39.912 069 11314.68 282.03 54222.49 88888.00 2015-03-10 07:29:40.412 069 11314.70 282.06 54222.52 88888.00 2015-03-10 07:29:40.912 069 11314.70 282.00 54222.56 88888.00 2015-03-10 07:29:41.412 069 11314.70 281.96 54222.58 88888.00 2015-03-10 07:29:41.912 069 11314.74 282.01 54222.57 88888.00 2015-03-10 07:29:42.412 069 11314.74 282.10 54222.52 88888.00 2015-03-10 07:29:42.912 069 11314.78 282.16 54222.66 88888.00 2015-03-10 07:29:43.412 069 11314.71 282.17 54222.78 88888.00 2015-03-10 07:29:43.912 069 11314.72 282.26 54222.81 88888.00 2015-03-10 07:29:44.412 069 11314.65 282.32 54222.81 88888.00 2015-03-10 07:29:44.912 069 11314.61 282.43 54222.84 88888.00 2015-03-10 07:29:45.412 069 11314.51 282.51 54222.81 88888.00 2015-03-10 07:29:45.912 069 11314.35 282.60 54222.83 88888.00 2015-03-10 07:29:46.412 069 11314.26 282.75 54222.74 88888.00 2015-03-10 07:29:46.912 069 11314.18 282.87 54222.73 88888.00 2015-03-10 07:29:47.412 069 11314.13 282.95 54222.75 88888.00 2015-03-10 07:29:47.912 069 11314.03 283.02 54222.75 88888.00 2015-03-10 07:29:48.412 069 11313.84 283.18 54222.77 88888.00 2015-03-10 07:29:48.912 069 11313.78 283.29 54222.81 88888.00 2015-03-10 07:29:49.412 069 11313.76 283.37 54222.89 88888.00 2015-03-10 07:29:49.912 069 11313.77 283.47 54222.93 88888.00 2015-03-10 07:29:50.412 069 11313.74 283.56 54222.93 88888.00 2015-03-10 07:29:50.912 069 11313.79 283.61 54222.95 88888.00 2015-03-10 07:29:51.412 069 11313.82 283.61 54222.86 88888.00 2015-03-10 07:29:51.912 069 11313.77 283.62 54222.75 88888.00 2015-03-10 07:29:52.412 069 11313.77 283.60 54222.68 88888.00 2015-03-10 07:29:52.912 069 11313.78 283.61 54222.57 88888.00 2015-03-10 07:29:53.412 069 11313.87 283.69 54222.54 88888.00 2015-03-10 07:29:53.912 069 11313.85 283.69 54222.43 88888.00 2015-03-10 07:29:54.412 069 11313.93 283.72 54222.29 88888.00 2015-03-10 07:29:54.912 069 11313.97 283.75 54222.24 88888.00 2015-03-10 07:29:55.412 069 11314.05 283.79 54222.24 88888.00 2015-03-10 07:29:55.912 069 11314.11 283.77 54222.24 88888.00 2015-03-10 07:29:56.412 069 11314.18 283.80 54222.24 88888.00 2015-03-10 07:29:56.912 069 11314.26 283.80 54222.27 88888.00 2015-03-10 07:29:57.412 069 11314.40 283.72 54222.14 88888.00 2015-03-10 07:29:57.912 069 11314.44 283.70 54222.12 88888.00 2015-03-10 07:29:58.412 069 11314.40 283.68 54222.16 88888.00 2015-03-10 07:29:58.912 069 11314.36 283.60 54222.12 88888.00 2015-03-10 07:29:59.412 069 11314.39 283.54 54222.05 88888.00 2015-03-10 07:29:59.912 069 11314.46 283.50 54222.04 88888.00 2015-03-10 07:30:00.412 069 11314.50 283.52 54222.11 88888.00 2015-03-10 07:30:00.912 069 11314.50 283.54 54222.11 88888.00 2015-03-10 07:30:01.412 069 11314.50 283.56 54222.14 88888.00 2015-03-10 07:30:01.912 069 11314.49 283.63 54222.21 88888.00 2015-03-10 07:30:02.412 069 11314.49 283.63 54222.25 88888.00 2015-03-10 07:30:02.912 069 11314.46 283.68 54222.27 88888.00 2015-03-10 07:30:03.412 069 11314.41 283.70 54222.30 88888.00 2015-03-10 07:30:03.912 069 11314.41 283.72 54222.32 88888.00 2015-03-10 07:30:04.412 069 11314.41 283.75 54222.36 88888.00 2015-03-10 07:30:04.912 069 11314.34 283.80 54222.38 88888.00 2015-03-10 07:30:05.412 069 11314.26 283.87 54222.43 88888.00 2015-03-10 07:30:05.912 069 11314.28 283.90 54222.42 88888.00 2015-03-10 07:30:06.412 069 11314.26 283.86 54222.46 88888.00 2015-03-10 07:30:06.912 069 11314.15 283.89 54222.50 88888.00 2015-03-10 07:30:07.412 069 11314.11 283.94 54222.47 88888.00 2015-03-10 07:30:07.912 069 11314.14 283.97 54222.43 88888.00 2015-03-10 07:30:08.412 069 11314.11 283.97 54222.45 88888.00 2015-03-10 07:30:08.912 069 11314.08 283.97 54222.40 88888.00 2015-03-10 07:30:09.412 069 11314.03 283.95 54222.38 88888.00 2015-03-10 07:30:09.912 069 11314.05 283.93 54222.37 88888.00 2015-03-10 07:30:10.412 069 11314.10 283.94 54222.33 88888.00 2015-03-10 07:30:10.912 069 11314.16 283.85 54222.31 88888.00 2015-03-10 07:30:11.412 069 11314.24 283.77 54222.31 88888.00 2015-03-10 07:30:11.912 069 11314.26 283.78 54222.29 88888.00 2015-03-10 07:30:12.412 069 11314.32 283.80 54222.24 88888.00 2015-03-10 07:30:12.912 069 11314.30 283.78 54222.28 88888.00 2015-03-10 07:30:13.412 069 11314.36 283.77 54222.20 88888.00 2015-03-10 07:30:13.912 069 11314.36 283.73 54222.21 88888.00 2015-03-10 07:30:14.412 069 11314.40 283.77 54222.21 88888.00 2015-03-10 07:30:14.912 069 11314.40 283.79 54222.13 88888.00 2015-03-10 07:30:15.412 069 11314.47 283.71 54222.05 88888.00 2015-03-10 07:30:15.912 069 11314.60 283.65 54221.96 88888.00 2015-03-10 07:30:16.412 069 11314.61 283.58 54221.82 88888.00 2015-03-10 07:30:16.912 069 11314.70 283.51 54221.66 88888.00 2015-03-10 07:30:17.412 069 11314.72 283.44 54221.61 88888.00 2015-03-10 07:30:17.912 069 11314.73 283.37 54221.51 88888.00 2015-03-10 07:30:18.412 069 11314.76 283.29 54221.42 88888.00 2015-03-10 07:30:18.912 069 11314.77 283.25 54221.37 88888.00 2015-03-10 07:30:19.412 069 11314.73 283.21 54221.33 88888.00 2015-03-10 07:30:19.912 069 11314.73 283.20 54221.26 88888.00 2015-03-10 07:30:20.412 069 11314.68 283.21 54221.27 88888.00 2015-03-10 07:30:20.912 069 11314.53 283.28 54221.27 88888.00 2015-03-10 07:30:21.412 069 11314.47 283.26 54221.29 88888.00 2015-03-10 07:30:21.912 069 11314.39 283.27 54221.37 88888.00 2015-03-10 07:30:22.412 069 11314.47 283.28 54221.41 88888.00 2015-03-10 07:30:22.912 069 11314.52 283.27 54221.35 88888.00 2015-03-10 07:30:23.412 069 11314.51 283.26 54221.38 88888.00 2015-03-10 07:30:23.912 069 11314.49 283.20 54221.37 88888.00 2015-03-10 07:30:24.412 069 11314.52 283.17 54221.36 88888.00 2015-03-10 07:30:24.912 069 11314.60 283.05 54221.36 88888.00 2015-03-10 07:30:25.412 069 11314.65 282.96 54221.34 88888.00 2015-03-10 07:30:25.912 069 11314.63 282.93 54221.44 88888.00 2015-03-10 07:30:26.412 069 11314.70 282.94 54221.45 88888.00 2015-03-10 07:30:26.912 069 11314.63 282.86 54221.43 88888.00 2015-03-10 07:30:27.412 069 11314.71 282.80 54221.38 88888.00 2015-03-10 07:30:27.912 069 11314.73 282.74 54221.33 88888.00 2015-03-10 07:30:28.412 069 11314.70 282.76 54221.20 88888.00 2015-03-10 07:30:28.912 069 11314.68 282.69 54221.11 88888.00 2015-03-10 07:30:29.412 069 11314.63 282.62 54221.24 88888.00 2015-03-10 07:30:29.912 069 11314.62 282.58 54221.22 88888.00 2015-03-10 07:30:30.412 069 11314.56 282.54 54221.16 88888.00 2015-03-10 07:30:30.912 069 11314.60 282.59 54221.07 88888.00 2015-03-10 07:30:31.412 069 11314.60 282.53 54221.02 88888.00 2015-03-10 07:30:31.912 069 11314.58 282.51 54221.01 88888.00 2015-03-10 07:30:32.412 069 11314.45 282.48 54220.98 88888.00 2015-03-10 07:30:32.912 069 11314.37 282.49 54221.02 88888.00 2015-03-10 07:30:33.412 069 11314.39 282.59 54221.05 88888.00 2015-03-10 07:30:33.912 069 11314.36 282.62 54221.07 88888.00 2015-03-10 07:30:34.412 069 11314.37 282.66 54221.08 88888.00 2015-03-10 07:30:34.912 069 11314.35 282.70 54221.06 88888.00 2015-03-10 07:30:35.412 069 11314.39 282.63 54221.00 88888.00 2015-03-10 07:30:35.912 069 11314.41 282.55 54220.99 88888.00 2015-03-10 07:30:36.412 069 11314.40 282.57 54220.94 88888.00 2015-03-10 07:30:36.912 069 11314.31 282.65 54220.93 88888.00 2015-03-10 07:30:37.412 069 11314.28 282.68 54220.93 88888.00 2015-03-10 07:30:37.912 069 11314.20 282.63 54220.83 88888.00 2015-03-10 07:30:38.412 069 11314.18 282.66 54220.76 88888.00 2015-03-10 07:30:38.912 069 11314.16 282.71 54220.67 88888.00 2015-03-10 07:30:39.412 069 11314.08 282.69 54220.67 88888.00 2015-03-10 07:30:39.912 069 11314.02 282.72 54220.76 88888.00 2015-03-10 07:30:40.412 069 11313.97 282.71 54220.84 88888.00 2015-03-10 07:30:40.912 069 11313.92 282.69 54220.83 88888.00 2015-03-10 07:30:41.412 069 11313.94 282.74 54220.78 88888.00 2015-03-10 07:30:41.912 069 11313.89 282.68 54220.83 88888.00 2015-03-10 07:30:42.412 069 11313.89 282.61 54220.84 88888.00 2015-03-10 07:30:42.912 069 11313.87 282.62 54220.88 88888.00 2015-03-10 07:30:43.412 069 11313.84 282.61 54220.93 88888.00 2015-03-10 07:30:43.912 069 11313.79 282.59 54220.89 88888.00 2015-03-10 07:30:44.412 069 11313.78 282.57 54220.87 88888.00 2015-03-10 07:30:44.912 069 11313.79 282.51 54220.84 88888.00 2015-03-10 07:30:45.412 069 11313.79 282.52 54220.80 88888.00 2015-03-10 07:30:45.912 069 11313.73 282.53 54220.84 88888.00 2015-03-10 07:30:46.412 069 11313.69 282.49 54220.84 88888.00 2015-03-10 07:30:46.912 069 11313.71 282.45 54220.78 88888.00 2015-03-10 07:30:47.412 069 11313.76 282.42 54220.66 88888.00 2015-03-10 07:30:47.912 069 11313.72 282.44 54220.56 88888.00 2015-03-10 07:30:48.412 069 11313.73 282.36 54220.48 88888.00 2015-03-10 07:30:48.912 069 11313.74 282.30 54220.39 88888.00 2015-03-10 07:30:49.412 069 11313.76 282.27 54220.46 88888.00 2015-03-10 07:30:49.912 069 11313.76 282.24 54220.45 88888.00 2015-03-10 07:30:50.412 069 11313.72 282.26 54220.43 88888.00 2015-03-10 07:30:50.912 069 11313.66 282.17 54220.39 88888.00 2015-03-10 07:30:51.412 069 11313.58 282.10 54220.36 88888.00 2015-03-10 07:30:51.912 069 11313.56 282.08 54220.32 88888.00 2015-03-10 07:30:52.412 069 11313.50 282.12 54220.28 88888.00 2015-03-10 07:30:52.912 069 11313.46 282.13 54220.27 88888.00 2015-03-10 07:30:53.412 069 11313.40 282.17 54220.26 88888.00 2015-03-10 07:30:53.912 069 11313.32 282.15 54220.20 88888.00 2015-03-10 07:30:54.412 069 11313.26 282.19 54220.24 88888.00 2015-03-10 07:30:54.912 069 11313.26 282.12 54220.24 88888.00 2015-03-10 07:30:55.412 069 11313.19 282.03 54220.30 88888.00 2015-03-10 07:30:55.912 069 11313.13 282.01 54220.36 88888.00 2015-03-10 07:30:56.412 069 11313.13 282.07 54220.33 88888.00 2015-03-10 07:30:56.912 069 11313.10 281.96 54220.35 88888.00 2015-03-10 07:30:57.412 069 11313.20 281.93 54220.37 88888.00 2015-03-10 07:30:57.912 069 11313.19 281.94 54220.40 88888.00 2015-03-10 07:30:58.412 069 11313.22 281.95 54220.38 88888.00 2015-03-10 07:30:58.912 069 11313.25 281.98 54220.36 88888.00 2015-03-10 07:30:59.412 069 11313.21 281.96 54220.32 88888.00 2015-03-10 07:30:59.912 069 11313.17 281.94 54220.29 88888.00 2015-03-10 07:31:00.412 069 11313.19 281.92 54220.30 88888.00 2015-03-10 07:31:00.912 069 11313.20 281.95 54220.31 88888.00 2015-03-10 07:31:01.412 069 11313.17 281.90 54220.29 88888.00 2015-03-10 07:31:01.912 069 11313.15 281.92 54220.23 88888.00 2015-03-10 07:31:02.412 069 11313.14 281.92 54220.15 88888.00 2015-03-10 07:31:02.912 069 11313.10 281.92 54220.18 88888.00 2015-03-10 07:31:03.412 069 11313.15 281.87 54220.18 88888.00 2015-03-10 07:31:03.912 069 11313.16 281.81 54220.19 88888.00 2015-03-10 07:31:04.412 069 11313.19 281.77 54220.14 88888.00 2015-03-10 07:31:04.912 069 11313.14 281.76 54220.10 88888.00 2015-03-10 07:31:05.412 069 11313.10 281.75 54220.08 88888.00 2015-03-10 07:31:05.912 069 11313.11 281.72 54220.04 88888.00 2015-03-10 07:31:06.412 069 11313.04 281.61 54220.01 88888.00 2015-03-10 07:31:06.912 069 11312.99 281.58 54219.97 88888.00 2015-03-10 07:31:07.412 069 11313.06 281.57 54219.89 88888.00 2015-03-10 07:31:07.912 069 11312.96 281.54 54219.86 88888.00 2015-03-10 07:31:08.412 069 11312.95 281.51 54219.86 88888.00 2015-03-10 07:31:08.912 069 11312.99 281.45 54219.82 88888.00 2015-03-10 07:31:09.412 069 11313.03 281.41 54219.75 88888.00 2015-03-10 07:31:09.912 069 11313.01 281.39 54219.73 88888.00 2015-03-10 07:31:10.412 069 11313.00 281.32 54219.73 88888.00 2015-03-10 07:31:10.912 069 11312.91 281.30 54219.82 88888.00 2015-03-10 07:31:11.412 069 11312.93 281.25 54219.78 88888.00 2015-03-10 07:31:11.912 069 11312.90 281.22 54219.78 88888.00 2015-03-10 07:31:12.412 069 11312.85 281.18 54219.76 88888.00 2015-03-10 07:31:12.912 069 11312.84 281.11 54219.76 88888.00 2015-03-10 07:31:13.413 069 11312.85 281.13 54219.76 88888.00 2015-03-10 07:31:13.913 069 11312.80 281.16 54219.77 88888.00 2015-03-10 07:31:14.413 069 11312.74 281.14 54219.84 88888.00 2015-03-10 07:31:14.913 069 11312.73 281.17 54219.89 88888.00 2015-03-10 07:31:15.413 069 11312.66 281.19 54219.91 88888.00 2015-03-10 07:31:15.913 069 11312.57 281.17 54219.95 88888.00 2015-03-10 07:31:16.413 069 11312.53 281.23 54219.94 88888.00 2015-03-10 07:31:16.913 069 11312.57 281.25 54219.94 88888.00 2015-03-10 07:31:17.413 069 11312.51 281.17 54219.82 88888.00 2015-03-10 07:31:17.913 069 11312.46 281.16 54219.79 88888.00 2015-03-10 07:31:18.413 069 11312.41 281.19 54219.84 88888.00 2015-03-10 07:31:18.913 069 11312.37 281.15 54219.92 88888.00 2015-03-10 07:31:19.413 069 11312.37 281.13 54219.94 88888.00 2015-03-10 07:31:19.913 069 11312.41 281.06 54219.94 88888.00 2015-03-10 07:31:20.413 069 11312.37 281.02 54219.95 88888.00 2015-03-10 07:31:20.913 069 11312.31 281.02 54219.86 88888.00 2015-03-10 07:31:21.413 069 11312.22 281.02 54219.88 88888.00 2015-03-10 07:31:21.913 069 11312.28 280.93 54219.91 88888.00 2015-03-10 07:31:22.413 069 11312.27 280.89 54219.91 88888.00 2015-03-10 07:31:22.913 069 11312.22 280.88 54219.88 88888.00 2015-03-10 07:31:23.413 069 11312.20 280.85 54219.88 88888.00 2015-03-10 07:31:23.913 069 11312.20 280.83 54219.95 88888.00 2015-03-10 07:31:24.413 069 11312.15 280.78 54219.92 88888.00 2015-03-10 07:31:24.913 069 11312.11 280.75 54219.86 88888.00 2015-03-10 07:31:25.413 069 11312.04 280.76 54219.85 88888.00 2015-03-10 07:31:25.913 069 11311.94 280.73 54219.86 88888.00 2015-03-10 07:31:26.413 069 11311.86 280.69 54219.89 88888.00 2015-03-10 07:31:26.913 069 11311.81 280.76 54219.80 88888.00 2015-03-10 07:31:27.413 069 11311.69 280.74 54219.79 88888.00 2015-03-10 07:31:27.913 069 11311.63 280.69 54219.79 88888.00 2015-03-10 07:31:28.413 069 11311.47 280.78 54219.76 88888.00 2015-03-10 07:31:28.913 069 11311.32 280.81 54219.82 88888.00 2015-03-10 07:31:29.413 069 11311.17 280.77 54219.88 88888.00 2015-03-10 07:31:29.913 069 11311.04 280.74 54219.91 88888.00 2015-03-10 07:31:30.413 069 11310.94 280.77 54219.91 88888.00 2015-03-10 07:31:30.913 069 11310.89 280.82 54219.99 88888.00 2015-03-10 07:31:31.413 069 11310.84 280.84 54220.06 88888.00 2015-03-10 07:31:31.913 069 11310.79 280.83 54220.06 88888.00 2015-03-10 07:31:32.413 069 11310.74 280.81 54220.04 88888.00 2015-03-10 07:31:32.913 069 11310.75 280.77 54219.96 88888.00 2015-03-10 07:31:33.413 069 11310.71 280.73 54219.94 88888.00 2015-03-10 07:31:33.913 069 11310.60 280.75 54220.01 88888.00 2015-03-10 07:31:34.413 069 11310.57 280.74 54220.04 88888.00 2015-03-10 07:31:34.913 069 11310.55 280.72 54220.08 88888.00 2015-03-10 07:31:35.413 069 11310.53 280.72 54220.10 88888.00 2015-03-10 07:31:35.913 069 11310.45 280.65 54220.12 88888.00 2015-03-10 07:31:36.413 069 11310.40 280.58 54220.15 88888.00 2015-03-10 07:31:36.913 069 11310.28 280.54 54220.18 88888.00 2015-03-10 07:31:37.413 069 11310.27 280.56 54220.23 88888.00 2015-03-10 07:31:37.913 069 11310.26 280.56 54220.24 88888.00 2015-03-10 07:31:38.413 069 11310.23 280.50 54220.19 88888.00 2015-03-10 07:31:38.913 069 11310.24 280.42 54220.14 88888.00 2015-03-10 07:31:39.413 069 11310.19 280.44 54220.17 88888.00 2015-03-10 07:31:39.913 069 11310.07 280.42 54220.17 88888.00 2015-03-10 07:31:40.413 069 11310.03 280.38 54220.13 88888.00 2015-03-10 07:31:40.913 069 11310.05 280.35 54220.20 88888.00 2015-03-10 07:31:41.413 069 11310.05 280.40 54220.17 88888.00 2015-03-10 07:31:41.913 069 11309.96 280.47 54220.12 88888.00 2015-03-10 07:31:42.413 069 11309.95 280.35 54220.06 88888.00 2015-03-10 07:31:42.913 069 11309.95 280.30 54220.13 88888.00 2015-03-10 07:31:43.413 069 11309.92 280.30 54220.20 88888.00 2015-03-10 07:31:43.913 069 11309.96 280.22 54220.18 88888.00 2015-03-10 07:31:44.413 069 11310.02 280.14 54220.17 88888.00 2015-03-10 07:31:44.913 069 11310.02 280.07 54220.20 88888.00 2015-03-10 07:31:45.413 069 11309.98 280.04 54220.20 88888.00 2015-03-10 07:31:45.913 069 11309.95 280.01 54220.18 88888.00 2015-03-10 07:31:46.413 069 11309.87 280.02 54220.22 88888.00 2015-03-10 07:31:46.913 069 11309.77 279.98 54220.27 88888.00 2015-03-10 07:31:47.413 069 11309.77 279.99 54220.24 88888.00 2015-03-10 07:31:47.913 069 11309.65 279.96 54220.18 88888.00 2015-03-10 07:31:48.413 069 11309.40 280.01 54220.22 88888.00 2015-03-10 07:31:48.913 069 11309.24 280.13 54220.26 88888.00 2015-03-10 07:31:49.413 069 11309.14 280.20 54220.23 88888.00 2015-03-10 07:31:49.913 069 11309.03 280.26 54220.26 88888.00 2015-03-10 07:31:50.413 069 11308.86 280.29 54220.38 88888.00 2015-03-10 07:31:50.913 069 11308.72 280.34 54220.41 88888.00 2015-03-10 07:31:51.413 069 11308.74 280.42 54220.46 88888.00 2015-03-10 07:31:51.913 069 11308.75 280.48 54220.53 88888.00 2015-03-10 07:31:52.413 069 11308.77 280.44 54220.53 88888.00 2015-03-10 07:31:52.913 069 11308.82 280.47 54220.53 88888.00 2015-03-10 07:31:53.413 069 11308.77 280.46 54220.49 88888.00 2015-03-10 07:31:53.913 069 11308.78 280.42 54220.56 88888.00 2015-03-10 07:31:54.413 069 11308.75 280.34 54220.63 88888.00 2015-03-10 07:31:54.913 069 11308.70 280.26 54220.65 88888.00 2015-03-10 07:31:55.413 069 11308.69 280.20 54220.66 88888.00 2015-03-10 07:31:55.913 069 11308.71 280.13 54220.66 88888.00 2015-03-10 07:31:56.413 069 11308.66 280.06 54220.62 88888.00 2015-03-10 07:31:56.913 069 11308.61 279.96 54220.67 88888.00 2015-03-10 07:31:57.413 069 11308.57 279.93 54220.65 88888.00 2015-03-10 07:31:57.913 069 11308.60 279.93 54220.67 88888.00 2015-03-10 07:31:58.413 069 11308.66 279.92 54220.73 88888.00 2015-03-10 07:31:58.913 069 11308.61 279.89 54220.81 88888.00 2015-03-10 07:31:59.413 069 11308.60 279.85 54220.82 88888.00 2015-03-10 07:31:59.913 069 11308.56 279.89 54220.84 88888.00 2015-03-10 07:32:00.413 069 11308.48 279.90 54220.96 88888.00 2015-03-10 07:32:00.913 069 11308.41 279.92 54221.01 88888.00 2015-03-10 07:32:01.413 069 11308.38 279.91 54221.05 88888.00 2015-03-10 07:32:01.913 069 11308.34 279.95 54221.05 88888.00 2015-03-10 07:32:02.413 069 11308.25 279.98 54221.03 88888.00 2015-03-10 07:32:02.913 069 11308.23 279.93 54221.09 88888.00 2015-03-10 07:32:03.413 069 11308.23 280.02 54221.17 88888.00 2015-03-10 07:32:03.913 069 11308.20 280.07 54221.17 88888.00 2015-03-10 07:32:04.413 069 11308.17 280.02 54221.22 88888.00 2015-03-10 07:32:04.913 069 11308.18 280.04 54221.27 88888.00 2015-03-10 07:32:05.413 069 11308.24 280.09 54221.27 88888.00 2015-03-10 07:32:05.913 069 11308.28 280.06 54221.18 88888.00 2015-03-10 07:32:06.413 069 11308.25 280.04 54221.22 88888.00 2015-03-10 07:32:06.913 069 11308.22 280.00 54221.26 88888.00 2015-03-10 07:32:07.413 069 11308.30 280.01 54221.26 88888.00 2015-03-10 07:32:07.913 069 11308.38 280.01 54221.28 88888.00 2015-03-10 07:32:08.413 069 11308.34 280.01 54221.29 88888.00 2015-03-10 07:32:08.913 069 11308.39 280.00 54221.35 88888.00 2015-03-10 07:32:09.413 069 11308.44 280.01 54221.41 88888.00 2015-03-10 07:32:09.913 069 11308.51 279.95 54221.38 88888.00 2015-03-10 07:32:10.413 069 11308.53 279.95 54221.35 88888.00 2015-03-10 07:32:10.913 069 11308.43 279.93 54221.46 88888.00 2015-03-10 07:32:11.413 069 11308.41 279.93 54221.46 88888.00 2015-03-10 07:32:11.913 069 11308.41 279.95 54221.43 88888.00 2015-03-10 07:32:12.413 069 11308.46 279.96 54221.42 88888.00 2015-03-10 07:32:12.913 069 11308.49 279.93 54221.35 88888.00 2015-03-10 07:32:13.413 069 11308.53 279.90 54221.31 88888.00 2015-03-10 07:32:13.913 069 11308.50 279.92 54221.34 88888.00 2015-03-10 07:32:14.413 069 11308.48 279.93 54221.26 88888.00 2015-03-10 07:32:14.913 069 11308.43 279.98 54221.16 88888.00 2015-03-10 07:32:15.413 069 11308.44 280.06 54220.90 88888.00 2015-03-10 07:32:15.913 069 11308.48 280.00 54220.78 88888.00 2015-03-10 07:32:16.413 069 11308.49 279.99 54220.88 88888.00 2015-03-10 07:32:16.913 069 11308.48 280.00 54220.91 88888.00 2015-03-10 07:32:17.413 069 11308.46 280.12 54221.13 88888.00 2015-03-10 07:32:17.913 069 11308.41 280.17 54221.20 88888.00 2015-03-10 07:32:18.413 069 11308.39 280.20 54221.18 88888.00 2015-03-10 07:32:18.913 069 11308.41 280.22 54221.15 88888.00 2015-03-10 07:32:19.413 069 11308.36 280.24 54221.14 88888.00 2015-03-10 07:32:19.913 069 11308.34 280.34 54221.15 88888.00 2015-03-10 07:32:20.413 069 11308.34 280.35 54221.09 88888.00 2015-03-10 07:32:20.913 069 11308.29 280.29 54221.08 88888.00 2015-03-10 07:32:21.413 069 11308.35 280.35 54221.08 88888.00 2015-03-10 07:32:21.913 069 11308.36 280.37 54221.10 88888.00 2015-03-10 07:32:22.413 069 11308.40 280.34 54221.06 88888.00 2015-03-10 07:32:22.913 069 11308.44 280.31 54220.90 88888.00 2015-03-10 07:32:23.413 069 11308.46 280.33 54220.90 88888.00 2015-03-10 07:32:23.913 069 11308.43 280.30 54220.87 88888.00 2015-03-10 07:32:24.413 069 11308.46 280.25 54220.85 88888.00 2015-03-10 07:32:24.913 069 11308.53 280.23 54220.92 88888.00 2015-03-10 07:32:25.413 069 11308.55 280.23 54220.81 88888.00 2015-03-10 07:32:25.913 069 11308.56 280.24 54220.75 88888.00 2015-03-10 07:32:26.413 069 11308.56 280.24 54220.79 88888.00 2015-03-10 07:32:26.913 069 11308.61 280.25 54220.79 88888.00 2015-03-10 07:32:27.413 069 11308.60 280.22 54220.78 88888.00 2015-03-10 07:32:27.913 069 11308.50 280.27 54220.78 88888.00 2015-03-10 07:32:28.413 069 11308.38 280.32 54220.75 88888.00 2015-03-10 07:32:28.913 069 11308.25 280.37 54220.67 88888.00 2015-03-10 07:32:29.413 069 11308.10 280.43 54220.63 88888.00 2015-03-10 07:32:29.913 069 11307.97 280.59 54220.66 88888.00 2015-03-10 07:32:30.413 069 11307.82 280.60 54220.63 88888.00 2015-03-10 07:32:30.913 069 11307.71 280.72 54220.67 88888.00 2015-03-10 07:32:31.413 069 11307.70 280.84 54220.66 88888.00 2015-03-10 07:32:31.913 069 11307.76 280.84 54220.68 88888.00 2015-03-10 07:32:32.413 069 11307.80 280.81 54220.74 88888.00 2015-03-10 07:32:32.913 069 11307.80 280.83 54220.85 88888.00 2015-03-10 07:32:33.413 069 11307.81 280.81 54220.87 88888.00 2015-03-10 07:32:33.913 069 11307.87 280.77 54220.92 88888.00 2015-03-10 07:32:34.413 069 11307.89 280.75 54221.00 88888.00 2015-03-10 07:32:34.913 069 11307.93 280.73 54221.03 88888.00 2015-03-10 07:32:35.413 069 11308.04 280.64 54221.02 88888.00 2015-03-10 07:32:35.913 069 11308.04 280.48 54221.02 88888.00 2015-03-10 07:32:36.413 069 11308.12 280.37 54221.01 88888.00 2015-03-10 07:32:36.913 069 11308.18 280.32 54220.96 88888.00 2015-03-10 07:32:37.413 069 11308.20 280.27 54220.96 88888.00 2015-03-10 07:32:37.913 069 11308.20 280.29 54220.99 88888.00 2015-03-10 07:32:38.413 069 11308.20 280.17 54220.97 88888.00 2015-03-10 07:32:38.913 069 11308.18 280.17 54220.85 88888.00 2015-03-10 07:32:39.413 069 11308.18 280.18 54220.91 88888.00 2015-03-10 07:32:39.913 069 11308.13 280.20 54220.88 88888.00 2015-03-10 07:32:40.413 069 11308.09 280.18 54220.83 88888.00 2015-03-10 07:32:40.913 069 11308.08 280.26 54220.82 88888.00 2015-03-10 07:32:41.413 069 11308.07 280.31 54220.81 88888.00 2015-03-10 07:32:41.913 069 11308.03 280.27 54220.87 88888.00 2015-03-10 07:32:42.413 069 11307.99 280.23 54220.93 88888.00 2015-03-10 07:32:42.913 069 11308.01 280.26 54221.07 88888.00 2015-03-10 07:32:43.413 069 11308.03 280.26 54221.11 88888.00 2015-03-10 07:32:43.913 069 11308.02 280.25 54221.19 88888.00 2015-03-10 07:32:44.413 069 11308.04 280.26 54221.22 88888.00 2015-03-10 07:32:44.913 069 11308.01 280.30 54221.29 88888.00 2015-03-10 07:32:45.413 069 11308.03 280.29 54221.32 88888.00 2015-03-10 07:32:45.913 069 11308.08 280.29 54221.34 88888.00 2015-03-10 07:32:46.413 069 11308.06 280.32 54221.32 88888.00 2015-03-10 07:32:46.913 069 11308.13 280.33 54221.32 88888.00 2015-03-10 07:32:47.413 069 11308.19 280.32 54221.34 88888.00 2015-03-10 07:32:47.913 069 11308.18 280.26 54221.38 88888.00 2015-03-10 07:32:48.413 069 11308.12 280.21 54221.35 88888.00 2015-03-10 07:32:48.913 069 11308.14 280.16 54221.33 88888.00 2015-03-10 07:32:49.413 069 11308.14 280.12 54221.26 88888.00 2015-03-10 07:32:49.913 069 11308.18 280.09 54221.22 88888.00 2015-03-10 07:32:50.413 069 11308.28 280.06 54221.16 88888.00 2015-03-10 07:32:50.913 069 11308.38 280.06 54221.14 88888.00 2015-03-10 07:32:51.413 069 11308.38 280.07 54221.16 88888.00 2015-03-10 07:32:51.913 069 11308.44 280.05 54221.17 88888.00 2015-03-10 07:32:52.413 069 11308.48 280.00 54221.23 88888.00 2015-03-10 07:32:52.913 069 11308.49 279.99 54221.24 88888.00 2015-03-10 07:32:53.413 069 11308.59 279.96 54221.26 88888.00 2015-03-10 07:32:53.913 069 11308.70 279.90 54221.29 88888.00 2015-03-10 07:32:54.413 069 11308.80 279.84 54221.34 88888.00 2015-03-10 07:32:54.913 069 11308.85 279.79 54221.37 88888.00 2015-03-10 07:32:55.413 069 11308.83 279.68 54221.36 88888.00 2015-03-10 07:32:55.913 069 11308.88 279.65 54221.42 88888.00 2015-03-10 07:32:56.413 069 11308.90 279.63 54221.41 88888.00 2015-03-10 07:32:56.913 069 11308.85 279.63 54221.36 88888.00 2015-03-10 07:32:57.413 069 11308.87 279.59 54221.34 88888.00 2015-03-10 07:32:57.913 069 11308.85 279.57 54221.31 88888.00 2015-03-10 07:32:58.413 069 11308.83 279.54 54221.27 88888.00 2015-03-10 07:32:58.913 069 11308.78 279.57 54221.23 88888.00 2015-03-10 07:32:59.413 069 11308.80 279.57 54221.15 88888.00 2015-03-10 07:32:59.913 069 11308.77 279.58 54221.20 88888.00 2015-03-10 07:33:00.413 069 11308.82 279.64 54221.20 88888.00 2015-03-10 07:33:00.913 069 11308.82 279.66 54221.23 88888.00 2015-03-10 07:33:01.413 069 11308.81 279.67 54221.22 88888.00 2015-03-10 07:33:01.913 069 11308.88 279.64 54221.29 88888.00 2015-03-10 07:33:02.413 069 11308.95 279.55 54221.23 88888.00 2015-03-10 07:33:02.913 069 11309.03 279.58 54221.13 88888.00 2015-03-10 07:33:03.413 069 11309.09 279.53 54221.15 88888.00 2015-03-10 07:33:03.913 069 11309.16 279.46 54221.20 88888.00 2015-03-10 07:33:04.413 069 11309.17 279.46 54221.24 88888.00 2015-03-10 07:33:04.913 069 11309.29 279.47 54221.22 88888.00 2015-03-10 07:33:05.413 069 11309.33 279.47 54221.26 88888.00 2015-03-10 07:33:05.913 069 11309.42 279.42 54221.17 88888.00 2015-03-10 07:33:06.413 069 11309.45 279.40 54221.10 88888.00 2015-03-10 07:33:06.913 069 11309.50 279.32 54221.05 88888.00 2015-03-10 07:33:07.413 069 11309.53 279.30 54220.97 88888.00 2015-03-10 07:33:07.913 069 11309.56 279.34 54220.93 88888.00 2015-03-10 07:33:08.413 069 11309.60 279.33 54220.97 88888.00 2015-03-10 07:33:08.913 069 11309.63 279.31 54220.99 88888.00 2015-03-10 07:33:09.413 069 11309.59 279.36 54220.93 88888.00 2015-03-10 07:33:09.913 069 11309.61 279.40 54220.88 88888.00 2015-03-10 07:33:10.413 069 11309.75 279.44 54220.78 88888.00 2015-03-10 07:33:10.913 069 11309.77 279.47 54220.73 88888.00 2015-03-10 07:33:11.413 069 11309.85 279.48 54220.67 88888.00 2015-03-10 07:33:11.913 069 11309.90 279.56 54220.62 88888.00 2015-03-10 07:33:12.413 069 11309.85 279.61 54220.59 88888.00 2015-03-10 07:33:12.913 069 11309.91 279.70 54220.63 88888.00 2015-03-10 07:33:13.413 069 11309.96 279.73 54220.57 88888.00 2015-03-10 07:33:13.913 069 11309.97 279.74 54220.57 88888.00 2015-03-10 07:33:14.413 069 11310.01 279.79 54220.57 88888.00 2015-03-10 07:33:14.913 069 11310.00 279.83 54220.52 88888.00 2015-03-10 07:33:15.413 069 11310.05 279.82 54220.45 88888.00 2015-03-10 07:33:15.913 069 11310.07 279.88 54220.41 88888.00 2015-03-10 07:33:16.413 069 11310.08 279.91 54220.39 88888.00 2015-03-10 07:33:16.913 069 11310.12 279.91 54220.45 88888.00 2015-03-10 07:33:17.413 069 11310.07 279.96 54220.39 88888.00 2015-03-10 07:33:17.913 069 11310.12 279.97 54220.31 88888.00 2015-03-10 07:33:18.413 069 11310.16 280.01 54220.27 88888.00 2015-03-10 07:33:18.913 069 11310.16 280.07 54220.22 88888.00 2015-03-10 07:33:19.413 069 11310.21 280.08 54220.23 88888.00 2015-03-10 07:33:19.913 069 11310.29 280.15 54220.21 88888.00 2015-03-10 07:33:20.413 069 11310.33 280.25 54220.18 88888.00 2015-03-10 07:33:20.913 069 11310.37 280.27 54220.14 88888.00 2015-03-10 07:33:21.413 069 11310.45 280.26 54220.12 88888.00 2015-03-10 07:33:21.913 069 11310.52 280.31 54220.08 88888.00 2015-03-10 07:33:22.413 069 11310.63 280.34 54220.13 88888.00 2015-03-10 07:33:22.913 069 11310.66 280.33 54220.12 88888.00 2015-03-10 07:33:23.413 069 11310.81 280.34 54220.08 88888.00 2015-03-10 07:33:23.913 069 11310.90 280.31 54220.09 88888.00 2015-03-10 07:33:24.413 069 11311.04 280.35 54220.00 88888.00 2015-03-10 07:33:24.913 069 11311.11 280.41 54219.97 88888.00 2015-03-10 07:33:25.413 069 11311.15 280.48 54220.06 88888.00 2015-03-10 07:33:25.913 069 11311.21 280.51 54220.11 88888.00 2015-03-10 07:33:26.413 069 11311.26 280.54 54220.05 88888.00 2015-03-10 07:33:26.913 069 11311.34 280.57 54220.04 88888.00 2015-03-10 07:33:27.413 069 11311.36 280.58 54220.09 88888.00 2015-03-10 07:33:27.913 069 11311.39 280.67 54220.00 88888.00 2015-03-10 07:33:28.413 069 11311.42 280.69 54219.85 88888.00 2015-03-10 07:33:28.913 069 11311.48 280.66 54219.80 88888.00 2015-03-10 07:33:29.413 069 11311.60 280.64 54219.78 88888.00 2015-03-10 07:33:29.913 069 11311.67 280.67 54219.77 88888.00 2015-03-10 07:33:30.413 069 11311.73 280.71 54219.70 88888.00 2015-03-10 07:33:30.913 069 11311.74 280.77 54219.60 88888.00 2015-03-10 07:33:31.413 069 11311.83 280.83 54219.61 88888.00 2015-03-10 07:33:31.913 069 11311.81 280.81 54219.58 88888.00 2015-03-10 07:33:32.404 069 11311.83 280.82 54219.54 88888.00 2015-03-10 07:33:32.904 069 11311.89 280.85 54219.53 88888.00 2015-03-10 07:33:33.404 069 11311.90 280.90 54219.56 88888.00 2015-03-10 07:33:33.904 069 11311.95 280.88 54219.51 88888.00 2015-03-10 07:33:34.404 069 11311.89 280.92 54219.45 88888.00 2015-03-10 07:33:34.904 069 11311.84 280.98 54219.36 88888.00 2015-03-10 07:33:35.404 069 11311.85 280.99 54219.35 88888.00 2015-03-10 07:33:35.904 069 11311.90 281.10 54219.35 88888.00 2015-03-10 07:33:36.404 069 11311.86 281.20 54219.36 88888.00 2015-03-10 07:33:36.904 069 11311.83 281.24 54219.34 88888.00 2015-03-10 07:33:37.404 069 11311.81 281.26 54219.23 88888.00 2015-03-10 07:33:37.904 069 11311.89 281.32 54219.27 88888.00 2015-03-10 07:33:38.404 069 11311.99 281.32 54219.27 88888.00 2015-03-10 07:33:38.904 069 11312.06 281.32 54219.30 88888.00 2015-03-10 07:33:39.404 069 11312.02 281.39 54219.30 88888.00 2015-03-10 07:33:39.904 069 11312.15 281.40 54219.31 88888.00 2015-03-10 07:33:40.404 069 11312.14 281.37 54219.29 88888.00 2015-03-10 07:33:40.904 069 11312.11 281.35 54219.27 88888.00 2015-03-10 07:33:41.404 069 11312.21 281.32 54219.23 88888.00 2015-03-10 07:33:41.904 069 11312.20 281.40 54219.18 88888.00 2015-03-10 07:33:42.404 069 11312.21 281.40 54219.17 88888.00 2015-03-10 07:33:42.904 069 11312.22 281.37 54219.14 88888.00 2015-03-10 07:33:43.404 069 11312.22 281.35 54219.05 88888.00 2015-03-10 07:33:43.904 069 11312.25 281.35 54218.98 88888.00 2015-03-10 07:33:44.404 069 11312.32 281.40 54218.90 88888.00 2015-03-10 07:33:44.904 069 11312.33 281.44 54218.90 88888.00 2015-03-10 07:33:45.404 069 11312.33 281.44 54218.95 88888.00 2015-03-10 07:33:45.904 069 11312.42 281.43 54218.82 88888.00 2015-03-10 07:33:46.404 069 11312.44 281.37 54218.74 88888.00 2015-03-10 07:33:46.904 069 11312.42 281.36 54218.73 88888.00 2015-03-10 07:33:47.404 069 11312.46 281.42 54218.72 88888.00 2015-03-10 07:33:47.904 069 11312.53 281.41 54218.69 88888.00 2015-03-10 07:33:48.404 069 11312.61 281.33 54218.72 88888.00 2015-03-10 07:33:48.904 069 11312.67 281.31 54218.68 88888.00 2015-03-10 07:33:49.404 069 11312.67 281.32 54218.57 88888.00 2015-03-10 07:33:49.904 069 11312.70 281.28 54218.55 88888.00 2015-03-10 07:33:50.404 069 11312.73 281.33 54218.60 88888.00 2015-03-10 07:33:50.904 069 11312.74 281.40 54218.57 88888.00 2015-03-10 07:33:51.404 069 11312.79 281.35 54218.55 88888.00 2015-03-10 07:33:51.904 069 11312.78 281.34 54218.55 88888.00 2015-03-10 07:33:52.404 069 11312.78 281.43 54218.55 88888.00 2015-03-10 07:33:52.904 069 11312.80 281.49 54218.53 88888.00 2015-03-10 07:33:53.404 069 11312.83 281.54 54218.57 88888.00 2015-03-10 07:33:53.904 069 11312.84 281.60 54218.54 88888.00 2015-03-10 07:33:54.404 069 11312.88 281.65 54218.40 88888.00 2015-03-10 07:33:54.904 069 11312.83 281.69 54218.20 88888.00 2015-03-10 07:33:55.404 069 11312.80 281.69 54218.36 88888.00 2015-03-10 07:33:55.904 069 11312.84 281.67 54218.46 88888.00 2015-03-10 07:33:56.404 069 11312.83 281.70 54218.52 88888.00 2015-03-10 07:33:56.904 069 11312.84 281.70 54218.48 88888.00 2015-03-10 07:33:57.404 069 11312.83 281.73 54218.43 88888.00 2015-03-10 07:33:57.904 069 11312.82 281.72 54218.40 88888.00 2015-03-10 07:33:58.404 069 11312.85 281.75 54218.47 88888.00 2015-03-10 07:33:58.904 069 11312.88 281.82 54218.48 88888.00 2015-03-10 07:33:59.404 069 11312.84 281.77 54218.51 88888.00 2015-03-10 07:33:59.904 069 11312.84 281.78 54218.51 88888.00 2015-03-10 07:34:00.404 069 11312.79 281.81 54218.56 88888.00 2015-03-10 07:34:00.904 069 11312.80 281.86 54218.55 88888.00 2015-03-10 07:34:01.404 069 11312.87 281.85 54218.47 88888.00 2015-03-10 07:34:01.904 069 11312.91 281.90 54218.42 88888.00 2015-03-10 07:34:02.404 069 11312.94 281.89 54218.38 88888.00 2015-03-10 07:34:02.904 069 11312.94 281.87 54218.36 88888.00 2015-03-10 07:34:03.404 069 11313.04 281.93 54218.37 88888.00 2015-03-10 07:34:03.904 069 11313.05 281.95 54218.37 88888.00 2015-03-10 07:34:04.404 069 11313.01 281.99 54218.35 88888.00 2015-03-10 07:34:04.904 069 11313.04 282.06 54218.37 88888.00 2015-03-10 07:34:05.404 069 11313.09 282.04 54218.40 88888.00 2015-03-10 07:34:05.904 069 11313.09 282.06 54218.43 88888.00 2015-03-10 07:34:06.404 069 11313.10 282.04 54218.50 88888.00 2015-03-10 07:34:06.904 069 11313.09 282.08 54218.50 88888.00 2015-03-10 07:34:07.404 069 11313.09 282.12 54218.47 88888.00 2015-03-10 07:34:07.904 069 11313.16 282.17 54218.47 88888.00 2015-03-10 07:34:08.404 069 11313.11 282.23 54218.43 88888.00 2015-03-10 07:34:08.904 069 11313.13 282.17 54218.39 88888.00 2015-03-10 07:34:09.404 069 11313.16 282.16 54218.40 88888.00 2015-03-10 07:34:09.904 069 11313.20 282.18 54218.46 88888.00 2015-03-10 07:34:10.404 069 11313.22 282.23 54218.45 88888.00 2015-03-10 07:34:10.904 069 11313.22 282.27 54218.44 88888.00 2015-03-10 07:34:11.404 069 11313.24 282.34 54218.45 88888.00 2015-03-10 07:34:11.904 069 11313.25 282.41 54218.31 88888.00 2015-03-10 07:34:12.404 069 11313.25 282.38 54218.21 88888.00 2015-03-10 07:34:12.904 069 11313.29 282.37 54218.17 88888.00 2015-03-10 07:34:13.404 069 11313.32 282.40 54218.22 88888.00 2015-03-10 07:34:13.904 069 11313.32 282.38 54218.28 88888.00 2015-03-10 07:34:14.404 069 11313.40 282.43 54218.28 88888.00 2015-03-10 07:34:14.904 069 11313.40 282.42 54218.29 88888.00 2015-03-10 07:34:15.404 069 11313.35 282.44 54218.35 88888.00 2015-03-10 07:34:15.904 069 11313.42 282.46 54218.34 88888.00 2015-03-10 07:34:16.404 069 11313.41 282.43 54218.34 88888.00 2015-03-10 07:34:16.904 069 11313.43 282.48 54218.34 88888.00 2015-03-10 07:34:17.404 069 11313.43 282.43 54218.38 88888.00 2015-03-10 07:34:17.904 069 11313.47 282.41 54218.40 88888.00 2015-03-10 07:34:18.404 069 11313.51 282.42 54218.40 88888.00 2015-03-10 07:34:18.904 069 11313.50 282.44 54218.50 88888.00 2015-03-10 07:34:19.404 069 11313.56 282.49 54218.50 88888.00 2015-03-10 07:34:19.904 069 11313.62 282.52 54218.50 88888.00 2015-03-10 07:34:20.404 069 11313.64 282.59 54218.54 88888.00 2015-03-10 07:34:20.904 069 11313.61 282.68 54218.60 88888.00 2015-03-10 07:34:21.404 069 11313.64 282.69 54218.62 88888.00 2015-03-10 07:34:21.904 069 11313.59 282.67 54218.64 88888.00 2015-03-10 07:34:22.404 069 11313.63 282.63 54218.70 88888.00 2015-03-10 07:34:22.904 069 11313.67 282.65 54218.71 88888.00 2015-03-10 07:34:23.404 069 11313.55 282.60 54218.69 88888.00 2015-03-10 07:34:23.904 069 11313.55 282.60 54218.72 88888.00 2015-03-10 07:34:24.404 069 11313.55 282.63 54218.70 88888.00 2015-03-10 07:34:24.904 069 11313.63 282.61 54218.65 88888.00 2015-03-10 07:34:25.404 069 11313.61 282.59 54218.62 88888.00 2015-03-10 07:34:25.904 069 11313.53 282.60 54218.64 88888.00 2015-03-10 07:34:26.404 069 11313.47 282.62 54218.68 88888.00 2015-03-10 07:34:26.904 069 11313.42 282.69 54218.61 88888.00 2015-03-10 07:34:27.404 069 11313.40 282.68 54218.65 88888.00 2015-03-10 07:34:27.904 069 11313.36 282.72 54218.66 88888.00 2015-03-10 07:34:28.404 069 11313.34 282.78 54218.62 88888.00 2015-03-10 07:34:28.904 069 11313.26 282.71 54218.62 88888.00 2015-03-10 07:34:29.404 069 11313.22 282.71 54218.68 88888.00 2015-03-10 07:34:29.904 069 11313.27 282.80 54218.69 88888.00 2015-03-10 07:34:30.404 069 11313.22 282.88 54218.74 88888.00 2015-03-10 07:34:30.904 069 11313.24 282.83 54218.74 88888.00 2015-03-10 07:34:31.404 069 11313.26 282.77 54218.77 88888.00 2015-03-10 07:34:31.904 069 11313.32 282.79 54218.80 88888.00 2015-03-10 07:34:32.404 069 11313.32 282.79 54218.85 88888.00 2015-03-10 07:34:32.904 069 11313.34 282.82 54218.90 88888.00 2015-03-10 07:34:33.404 069 11313.32 282.80 54218.92 88888.00 2015-03-10 07:34:33.904 069 11313.30 282.82 54219.00 88888.00 2015-03-10 07:34:34.404 069 11313.35 282.84 54219.03 88888.00 2015-03-10 07:34:34.904 069 11313.36 282.88 54219.00 88888.00 2015-03-10 07:34:35.404 069 11313.27 282.96 54218.95 88888.00 2015-03-10 07:34:35.904 069 11313.32 282.86 54218.86 88888.00 2015-03-10 07:34:36.404 069 11313.31 282.87 54218.81 88888.00 2015-03-10 07:34:36.904 069 11313.27 282.94 54218.72 88888.00 2015-03-10 07:34:37.404 069 11313.22 282.99 54218.73 88888.00 2015-03-10 07:34:37.904 069 11313.20 282.93 54218.73 88888.00 2015-03-10 07:34:38.404 069 11313.16 283.00 54218.73 88888.00 2015-03-10 07:34:38.904 069 11313.20 283.04 54218.73 88888.00 2015-03-10 07:34:39.404 069 11313.17 283.10 54218.80 88888.00 2015-03-10 07:34:39.904 069 11313.10 283.14 54218.74 88888.00 2015-03-10 07:34:40.404 069 11313.13 283.21 54218.75 88888.00 2015-03-10 07:34:40.904 069 11313.16 283.17 54218.72 88888.00 2015-03-10 07:34:41.404 069 11313.16 283.18 54218.70 88888.00 2015-03-10 07:34:41.904 069 11313.20 283.18 54218.72 88888.00 2015-03-10 07:34:42.404 069 11313.17 283.21 54218.80 88888.00 2015-03-10 07:34:42.904 069 11313.22 283.20 54218.81 88888.00 2015-03-10 07:34:43.404 069 11313.26 283.17 54218.80 88888.00 2015-03-10 07:34:43.904 069 11313.25 283.18 54218.78 88888.00 2015-03-10 07:34:44.404 069 11313.25 283.21 54218.74 88888.00 2015-03-10 07:34:44.904 069 11313.31 283.24 54218.78 88888.00 2015-03-10 07:34:45.404 069 11313.40 283.24 54218.80 88888.00 2015-03-10 07:34:45.904 069 11313.46 283.28 54218.85 88888.00 2015-03-10 07:34:46.404 069 11313.46 283.24 54218.88 88888.00 2015-03-10 07:34:46.904 069 11313.56 283.25 54218.90 88888.00 2015-03-10 07:34:47.404 069 11313.58 283.29 54218.95 88888.00 2015-03-10 07:34:47.904 069 11313.56 283.31 54218.92 88888.00 2015-03-10 07:34:48.404 069 11313.57 283.29 54218.97 88888.00 2015-03-10 07:34:48.904 069 11313.62 283.34 54219.00 88888.00 2015-03-10 07:34:49.404 069 11313.62 283.35 54218.98 88888.00 2015-03-10 07:34:49.904 069 11313.63 283.34 54218.91 88888.00 2015-03-10 07:34:50.404 069 11313.63 283.35 54218.82 88888.00 2015-03-10 07:34:50.904 069 11313.68 283.35 54218.85 88888.00 2015-03-10 07:34:51.404 069 11313.68 283.41 54218.81 88888.00 2015-03-10 07:34:51.904 069 11313.71 283.43 54218.73 88888.00 2015-03-10 07:34:52.404 069 11313.71 283.46 54218.72 88888.00 2015-03-10 07:34:52.904 069 11313.78 283.53 54218.72 88888.00 2015-03-10 07:34:53.404 069 11313.78 283.54 54218.73 88888.00 2015-03-10 07:34:53.904 069 11313.82 283.56 54218.79 88888.00 2015-03-10 07:34:54.404 069 11313.93 283.61 54218.83 88888.00 2015-03-10 07:34:54.904 069 11313.94 283.62 54218.90 88888.00 2015-03-10 07:34:55.404 069 11313.92 283.69 54218.89 88888.00 2015-03-10 07:34:55.904 069 11313.97 283.71 54218.96 88888.00 2015-03-10 07:34:56.404 069 11313.99 283.68 54218.88 88888.00 2015-03-10 07:34:56.904 069 11313.97 283.73 54218.86 88888.00 2015-03-10 07:34:57.404 069 11313.97 283.69 54218.89 88888.00 2015-03-10 07:34:57.904 069 11314.05 283.73 54218.87 88888.00 2015-03-10 07:34:58.404 069 11314.11 283.76 54218.86 88888.00 2015-03-10 07:34:58.904 069 11314.14 283.79 54218.86 88888.00 2015-03-10 07:34:59.404 069 11314.15 283.82 54218.88 88888.00 2015-03-10 07:34:59.904 069 11314.24 283.79 54218.90 88888.00 2015-03-10 07:35:00.404 069 11314.34 283.81 54218.88 88888.00 2015-03-10 07:35:00.904 069 11314.31 283.80 54218.94 88888.00 2015-03-10 07:35:01.404 069 11314.37 283.85 54219.01 88888.00 2015-03-10 07:35:01.904 069 11314.44 283.89 54219.03 88888.00 2015-03-10 07:35:02.404 069 11314.51 283.92 54218.92 88888.00 2015-03-10 07:35:02.904 069 11314.52 283.89 54218.88 88888.00 2015-03-10 07:35:03.404 069 11314.58 283.92 54218.95 88888.00 2015-03-10 07:35:03.904 069 11314.62 283.89 54219.03 88888.00 2015-03-10 07:35:04.404 069 11314.68 283.93 54218.99 88888.00 2015-03-10 07:35:04.904 069 11314.70 283.98 54219.05 88888.00 2015-03-10 07:35:05.404 069 11314.76 283.98 54219.14 88888.00 2015-03-10 07:35:05.904 069 11314.86 284.02 54219.17 88888.00 2015-03-10 07:35:06.404 069 11314.83 283.97 54219.17 88888.00 2015-03-10 07:35:06.904 069 11314.94 284.00 54219.22 88888.00 2015-03-10 07:35:07.404 069 11314.98 284.09 54219.38 88888.00 2015-03-10 07:35:07.904 069 11315.02 284.10 54219.45 88888.00 2015-03-10 07:35:08.404 069 11315.00 284.12 54219.45 88888.00 2015-03-10 07:35:08.904 069 11315.04 284.13 54219.57 88888.00 2015-03-10 07:35:09.404 069 11315.08 284.14 54219.61 88888.00 2015-03-10 07:35:09.904 069 11315.08 284.12 54219.60 88888.00 2015-03-10 07:35:10.404 069 11315.10 284.17 54219.65 88888.00 2015-03-10 07:35:10.904 069 11315.14 284.19 54219.62 88888.00 2015-03-10 07:35:11.404 069 11315.14 284.26 54219.69 88888.00 2015-03-10 07:35:11.904 069 11315.17 284.26 54219.64 88888.00 2015-03-10 07:35:12.404 069 11315.19 284.27 54219.65 88888.00 2015-03-10 07:35:12.904 069 11315.20 284.23 54219.65 88888.00 2015-03-10 07:35:13.404 069 11315.21 284.19 54219.71 88888.00 2015-03-10 07:35:13.904 069 11315.21 284.17 54219.73 88888.00 2015-03-10 07:35:14.404 069 11315.19 284.11 54219.77 88888.00 2015-03-10 07:35:14.904 069 11315.19 284.13 54219.73 88888.00 2015-03-10 07:35:15.404 069 11315.19 284.18 54219.67 88888.00 2015-03-10 07:35:15.904 069 11315.30 284.19 54219.71 88888.00 2015-03-10 07:35:16.404 069 11315.25 284.22 54219.78 88888.00 2015-03-10 07:35:16.904 069 11315.19 284.22 54219.84 88888.00 2015-03-10 07:35:17.404 069 11315.23 284.21 54219.86 88888.00 2015-03-10 07:35:17.904 069 11315.21 284.18 54219.96 88888.00 2015-03-10 07:35:18.404 069 11315.18 284.21 54220.04 88888.00 2015-03-10 07:35:18.904 069 11315.20 284.27 54220.02 88888.00 2015-03-10 07:35:19.404 069 11315.21 284.29 54219.99 88888.00 2015-03-10 07:35:19.904 069 11315.23 284.30 54219.99 88888.00 2015-03-10 07:35:20.404 069 11315.28 284.34 54220.03 88888.00 2015-03-10 07:35:20.904 069 11315.36 284.29 54220.04 88888.00 2015-03-10 07:35:21.404 069 11315.35 284.34 54220.09 88888.00 2015-03-10 07:35:21.904 069 11315.38 284.27 54220.11 88888.00 2015-03-10 07:35:22.404 069 11315.35 284.23 54220.11 88888.00 2015-03-10 07:35:22.904 069 11315.36 284.28 54220.15 88888.00 2015-03-10 07:35:23.404 069 11315.39 284.38 54220.13 88888.00 2015-03-10 07:35:23.904 069 11315.44 284.40 54220.12 88888.00 2015-03-10 07:35:24.404 069 11315.41 284.34 54220.18 88888.00 2015-03-10 07:35:24.904 069 11315.40 284.30 54220.23 88888.00 2015-03-10 07:35:25.404 069 11315.46 284.34 54220.36 88888.00 2015-03-10 07:35:25.904 069 11315.52 284.36 54220.38 88888.00 2015-03-10 07:35:26.404 069 11315.55 284.34 54220.44 88888.00 2015-03-10 07:35:26.904 069 11315.49 284.31 54220.49 88888.00 2015-03-10 07:35:27.404 069 11315.50 284.32 54220.57 88888.00 2015-03-10 07:35:27.904 069 11315.50 284.40 54220.66 88888.00 2015-03-10 07:35:28.404 069 11315.61 284.41 54220.73 88888.00 2015-03-10 07:35:28.904 069 11315.67 284.41 54220.74 88888.00 2015-03-10 07:35:29.404 069 11315.67 284.41 54220.78 88888.00 2015-03-10 07:35:29.904 069 11315.66 284.43 54220.89 88888.00 2015-03-10 07:35:30.404 069 11315.70 284.51 54220.91 88888.00 2015-03-10 07:35:30.904 069 11315.70 284.51 54220.91 88888.00 2015-03-10 07:35:31.404 069 11315.71 284.52 54221.02 88888.00 2015-03-10 07:35:31.904 069 11315.83 284.49 54221.05 88888.00 2015-03-10 07:35:32.404 069 11315.86 284.48 54221.07 88888.00 2015-03-10 07:35:32.904 069 11315.87 284.48 54221.09 88888.00 2015-03-10 07:35:33.404 069 11315.91 284.49 54221.14 88888.00 2015-03-10 07:35:33.904 069 11315.89 284.52 54221.17 88888.00 2015-03-10 07:35:34.404 069 11315.91 284.57 54221.20 88888.00 2015-03-10 07:35:34.904 069 11315.92 284.61 54221.25 88888.00 2015-03-10 07:35:35.404 069 11315.88 284.60 54221.25 88888.00 2015-03-10 07:35:35.904 069 11315.87 284.62 54221.29 88888.00 2015-03-10 07:35:36.404 069 11315.88 284.62 54221.23 88888.00 2015-03-10 07:35:36.904 069 11315.80 284.57 54221.18 88888.00 2015-03-10 07:35:37.404 069 11315.83 284.61 54221.18 88888.00 2015-03-10 07:35:37.904 069 11315.82 284.61 54221.18 88888.00 2015-03-10 07:35:38.404 069 11315.81 284.58 54221.17 88888.00 2015-03-10 07:35:38.904 069 11315.81 284.63 54221.15 88888.00 2015-03-10 07:35:39.404 069 11315.83 284.62 54221.11 88888.00 2015-03-10 07:35:39.904 069 11315.87 284.57 54221.08 88888.00 2015-03-10 07:35:40.404 069 11315.91 284.52 54221.16 88888.00 2015-03-10 07:35:40.904 069 11315.80 284.48 54221.23 88888.00 2015-03-10 07:35:41.404 069 11315.85 284.44 54221.27 88888.00 2015-03-10 07:35:41.904 069 11315.82 284.44 54221.40 88888.00 2015-03-10 07:35:42.404 069 11315.85 284.44 54221.41 88888.00 2015-03-10 07:35:42.904 069 11315.87 284.47 54221.33 88888.00 2015-03-10 07:35:43.404 069 11315.92 284.52 54221.25 88888.00 2015-03-10 07:35:43.904 069 11315.93 284.54 54221.25 88888.00 2015-03-10 07:35:44.404 069 11315.94 284.54 54221.38 88888.00 2015-03-10 07:35:44.904 069 11315.97 284.55 54221.43 88888.00 2015-03-10 07:35:45.404 069 11315.91 284.57 54221.41 88888.00 2015-03-10 07:35:45.904 069 11315.87 284.66 54221.37 88888.00 2015-03-10 07:35:46.404 069 11315.91 284.62 54221.33 88888.00 2015-03-10 07:35:46.904 069 11315.96 284.62 54221.26 88888.00 2015-03-10 07:35:47.404 069 11315.91 284.56 54221.26 88888.00 2015-03-10 07:35:47.904 069 11315.85 284.51 54221.31 88888.00 2015-03-10 07:35:48.404 069 11315.82 284.49 54221.35 88888.00 2015-03-10 07:35:48.904 069 11315.77 284.49 54221.40 88888.00 2015-03-10 07:35:49.404 069 11315.73 284.52 54221.41 88888.00 2015-03-10 07:35:49.904 069 11315.77 284.51 54221.36 88888.00 2015-03-10 07:35:50.404 069 11315.72 284.47 54221.37 88888.00 2015-03-10 07:35:50.904 069 11315.78 284.40 54221.32 88888.00 2015-03-10 07:35:51.404 069 11315.73 284.43 54221.26 88888.00 2015-03-10 07:35:51.904 069 11315.67 284.47 54221.29 88888.00 2015-03-10 07:35:52.405 069 11315.67 284.40 54221.29 88888.00 2015-03-10 07:35:52.905 069 11315.65 284.41 54221.27 88888.00 2015-03-10 07:35:53.405 069 11315.66 284.43 54221.34 88888.00 2015-03-10 07:35:53.905 069 11315.64 284.40 54221.36 88888.00 2015-03-10 07:35:54.405 069 11315.67 284.37 54221.34 88888.00 2015-03-10 07:35:54.905 069 11315.64 284.46 54221.34 88888.00 2015-03-10 07:35:55.405 069 11315.62 284.53 54221.41 88888.00 2015-03-10 07:35:55.905 069 11315.64 284.47 54221.44 88888.00 2015-03-10 07:35:56.405 069 11315.68 284.52 54221.51 88888.00 2015-03-10 07:35:56.905 069 11315.68 284.57 54221.51 88888.00 2015-03-10 07:35:57.405 069 11315.72 284.64 54221.60 88888.00 2015-03-10 07:35:57.905 069 11315.72 284.60 54221.59 88888.00 2015-03-10 07:35:58.405 069 11315.73 284.53 54221.62 88888.00 2015-03-10 07:35:58.905 069 11315.80 284.56 54221.70 88888.00 2015-03-10 07:35:59.405 069 11315.85 284.61 54221.85 88888.00 2015-03-10 07:35:59.905 069 11315.92 284.65 54221.92 88888.00 2015-03-10 07:36:00.405 069 11315.94 284.69 54222.02 88888.00 2015-03-10 07:36:00.905 069 11315.98 284.72 54222.16 88888.00 2015-03-10 07:36:01.405 069 11316.06 284.74 54222.16 88888.00 2015-03-10 07:36:01.905 069 11316.11 284.77 54222.20 88888.00 2015-03-10 07:36:02.405 069 11316.15 284.75 54222.23 88888.00 2015-03-10 07:36:02.905 069 11316.20 284.78 54222.32 88888.00 2015-03-10 07:36:03.405 069 11316.25 284.80 54222.38 88888.00 2015-03-10 07:36:03.905 069 11316.24 284.81 54222.42 88888.00 2015-03-10 07:36:04.405 069 11316.25 284.82 54222.47 88888.00 2015-03-10 07:36:04.905 069 11316.30 284.82 54222.43 88888.00 2015-03-10 07:36:05.405 069 11316.30 284.82 54222.41 88888.00 2015-03-10 07:36:05.905 069 11316.36 284.83 54222.33 88888.00 2015-03-10 07:36:06.405 069 11316.40 284.88 54222.32 88888.00 2015-03-10 07:36:06.905 069 11316.38 284.90 54222.36 88888.00 2015-03-10 07:36:07.405 069 11316.36 284.89 54222.36 88888.00 2015-03-10 07:36:07.905 069 11316.41 284.91 54222.43 88888.00 2015-03-10 07:36:08.405 069 11316.39 284.91 54222.50 88888.00 2015-03-10 07:36:08.905 069 11316.45 284.97 54222.48 88888.00 2015-03-10 07:36:09.405 069 11316.50 284.93 54222.48 88888.00 2015-03-10 07:36:09.905 069 11316.49 284.91 54222.50 88888.00 2015-03-10 07:36:10.405 069 11316.53 284.98 54222.59 88888.00 2015-03-10 07:36:10.905 069 11316.58 285.03 54222.58 88888.00 2015-03-10 07:36:11.405 069 11316.58 285.04 54222.61 88888.00 2015-03-10 07:36:11.905 069 11316.54 284.99 54222.63 88888.00 2015-03-10 07:36:12.405 069 11316.55 284.96 54222.61 88888.00 2015-03-10 07:36:12.905 069 11316.56 284.96 54222.65 88888.00 2015-03-10 07:36:13.405 069 11316.60 284.96 54222.71 88888.00 2015-03-10 07:36:13.905 069 11316.54 285.02 54222.69 88888.00 2015-03-10 07:36:14.405 069 11316.56 284.94 54222.60 88888.00 2015-03-10 07:36:14.905 069 11316.60 284.94 54222.52 88888.00 2015-03-10 07:36:15.405 069 11316.58 284.96 54222.48 88888.00 2015-03-10 07:36:15.905 069 11316.60 284.91 54222.48 88888.00 2015-03-10 07:36:16.405 069 11316.65 284.91 54222.57 88888.00 2015-03-10 07:36:16.905 069 11316.56 284.94 54222.56 88888.00 2015-03-10 07:36:17.405 069 11316.55 284.90 54222.50 88888.00 2015-03-10 07:36:17.905 069 11316.62 284.96 54222.43 88888.00 2015-03-10 07:36:18.405 069 11316.60 284.99 54222.42 88888.00 2015-03-10 07:36:18.905 069 11316.55 285.00 54222.47 88888.00 2015-03-10 07:36:19.405 069 11316.59 284.96 54222.52 88888.00 2015-03-10 07:36:19.905 069 11316.60 285.03 54222.54 88888.00 2015-03-10 07:36:20.405 069 11316.59 285.08 54222.56 88888.00 2015-03-10 07:36:20.905 069 11316.58 285.14 54222.56 88888.00 2015-03-10 07:36:21.405 069 11316.60 285.16 54222.63 88888.00 2015-03-10 07:36:21.905 069 11316.59 285.15 54222.57 88888.00 2015-03-10 07:36:22.405 069 11316.56 285.16 54222.56 88888.00 2015-03-10 07:36:22.905 069 11316.60 285.20 54222.57 88888.00 2015-03-10 07:36:23.405 069 11316.49 285.25 54222.59 88888.00 2015-03-10 07:36:23.905 069 11316.50 285.25 54222.58 88888.00 2015-03-10 07:36:24.405 069 11316.44 285.28 54222.57 88888.00 2015-03-10 07:36:24.905 069 11316.40 285.31 54222.64 88888.00 2015-03-10 07:36:25.405 069 11316.41 285.25 54222.71 88888.00 2015-03-10 07:36:25.905 069 11316.41 285.25 54222.80 88888.00 2015-03-10 07:36:26.405 069 11316.41 285.23 54222.82 88888.00 2015-03-10 07:36:26.905 069 11316.43 285.25 54222.84 88888.00 2015-03-10 07:36:27.405 069 11316.44 285.29 54222.83 88888.00 2015-03-10 07:36:27.905 069 11316.43 285.32 54222.96 88888.00 2015-03-10 07:36:28.405 069 11316.48 285.34 54223.07 88888.00 2015-03-10 07:36:28.905 069 11316.46 285.34 54223.10 88888.00 2015-03-10 07:36:29.405 069 11316.54 285.31 54223.06 88888.00 2015-03-10 07:36:29.905 069 11316.58 285.32 54223.04 88888.00 2015-03-10 07:36:30.405 069 11316.59 285.28 54223.03 88888.00 2015-03-10 07:36:30.905 069 11316.60 285.25 54223.09 88888.00 2015-03-10 07:36:31.405 069 11316.64 285.28 54223.20 88888.00 2015-03-10 07:36:31.905 069 11316.66 285.28 54223.18 88888.00 2015-03-10 07:36:32.405 069 11316.61 285.30 54223.17 88888.00 2015-03-10 07:36:32.905 069 11316.62 285.27 54223.16 88888.00 2015-03-10 07:36:33.405 069 11316.61 285.28 54223.08 88888.00 2015-03-10 07:36:33.905 069 11316.62 285.27 54223.08 88888.00 2015-03-10 07:36:34.405 069 11316.62 285.25 54223.13 88888.00 2015-03-10 07:36:34.905 069 11316.62 285.24 54223.10 88888.00 2015-03-10 07:36:35.405 069 11316.61 285.21 54223.08 88888.00 2015-03-10 07:36:35.905 069 11316.65 285.20 54223.10 88888.00 2015-03-10 07:36:36.405 069 11316.59 285.16 54223.13 88888.00 2015-03-10 07:36:36.905 069 11316.56 285.21 54223.22 88888.00 2015-03-10 07:36:37.405 069 11316.62 285.17 54223.26 88888.00 2015-03-10 07:36:37.905 069 11316.59 285.22 54223.28 88888.00 2015-03-10 07:36:38.405 069 11316.62 285.23 54223.20 88888.00 2015-03-10 07:36:38.905 069 11316.62 285.23 54223.25 88888.00 2015-03-10 07:36:39.405 069 11316.56 285.25 54223.24 88888.00 2015-03-10 07:36:39.905 069 11316.59 285.33 54223.28 88888.00 2015-03-10 07:36:40.405 069 11316.55 285.31 54223.34 88888.00 2015-03-10 07:36:40.905 069 11316.59 285.37 54223.38 88888.00 2015-03-10 07:36:41.405 069 11316.66 285.36 54223.42 88888.00 2015-03-10 07:36:41.905 069 11316.65 285.42 54223.51 88888.00 2015-03-10 07:36:42.405 069 11316.62 285.44 54223.57 88888.00 2015-03-10 07:36:42.905 069 11316.64 285.41 54223.65 88888.00 2015-03-10 07:36:43.405 069 11316.67 285.49 54223.61 88888.00 2015-03-10 07:36:43.905 069 11316.61 285.47 54223.61 88888.00 2015-03-10 07:36:44.405 069 11316.58 285.53 54223.57 88888.00 2015-03-10 07:36:44.905 069 11316.59 285.49 54223.59 88888.00 2015-03-10 07:36:45.405 069 11316.60 285.45 54223.62 88888.00 2015-03-10 07:36:45.905 069 11316.64 285.46 54223.66 88888.00 2015-03-10 07:36:46.405 069 11316.65 285.50 54223.69 88888.00 2015-03-10 07:36:46.905 069 11316.66 285.48 54223.79 88888.00 2015-03-10 07:36:47.405 069 11316.70 285.48 54223.79 88888.00 2015-03-10 07:36:47.905 069 11316.70 285.47 54223.74 88888.00 2015-03-10 07:36:48.405 069 11316.70 285.42 54223.72 88888.00 2015-03-10 07:36:48.905 069 11316.72 285.44 54223.70 88888.00 2015-03-10 07:36:49.405 069 11316.74 285.42 54223.70 88888.00 2015-03-10 07:36:49.905 069 11316.74 285.45 54223.81 88888.00 2015-03-10 07:36:50.405 069 11316.76 285.45 54223.87 88888.00 2015-03-10 07:36:50.905 069 11316.79 285.42 54223.88 88888.00 2015-03-10 07:36:51.405 069 11316.76 285.41 54223.87 88888.00 2015-03-10 07:36:51.905 069 11316.76 285.42 54223.96 88888.00 2015-03-10 07:36:52.405 069 11316.76 285.44 54223.96 88888.00 2015-03-10 07:36:52.905 069 11316.77 285.48 54223.90 88888.00 2015-03-10 07:36:53.405 069 11316.80 285.48 54223.91 88888.00 2015-03-10 07:36:53.905 069 11316.82 285.54 54223.98 88888.00 2015-03-10 07:36:54.405 069 11316.82 285.57 54223.96 88888.00 2015-03-10 07:36:54.905 069 11316.86 285.56 54223.92 88888.00 2015-03-10 07:36:55.405 069 11316.90 285.62 54224.01 88888.00 2015-03-10 07:36:55.905 069 11316.90 285.63 54224.12 88888.00 2015-03-10 07:36:56.405 069 11316.88 285.58 54224.08 88888.00 2015-03-10 07:36:56.905 069 11316.96 285.59 54224.15 88888.00 2015-03-10 07:36:57.405 069 11316.95 285.63 54224.12 88888.00 2015-03-10 07:36:57.905 069 11316.91 285.67 54224.09 88888.00 2015-03-10 07:36:58.405 069 11316.96 285.70 54224.10 88888.00 2015-03-10 07:36:58.905 069 11316.91 285.75 54224.14 88888.00 2015-03-10 07:36:59.405 069 11316.92 285.80 54224.16 88888.00 2015-03-10 07:36:59.905 069 11316.92 285.89 54224.17 88888.00 2015-03-10 07:37:00.405 069 11316.88 285.86 54224.21 88888.00 2015-03-10 07:37:00.905 069 11316.90 285.86 54224.22 88888.00 2015-03-10 07:37:01.405 069 11316.88 285.83 54224.23 88888.00 2015-03-10 07:37:01.905 069 11316.90 285.96 54224.17 88888.00 2015-03-10 07:37:02.405 069 11316.85 286.01 54224.07 88888.00 2015-03-10 07:37:02.905 069 11316.86 286.04 54224.06 88888.00 2015-03-10 07:37:03.405 069 11316.91 286.07 54224.01 88888.00 2015-03-10 07:37:03.905 069 11316.88 286.06 54224.07 88888.00 2015-03-10 07:37:04.405 069 11316.80 286.06 54224.12 88888.00 2015-03-10 07:37:04.905 069 11316.77 286.08 54224.14 88888.00 2015-03-10 07:37:05.405 069 11316.74 286.08 54224.15 88888.00 2015-03-10 07:37:05.905 069 11316.71 286.15 54224.18 88888.00 2015-03-10 07:37:06.405 069 11316.72 286.18 54224.21 88888.00 2015-03-10 07:37:06.905 069 11316.62 286.20 54224.21 88888.00 2015-03-10 07:37:07.405 069 11316.56 286.26 54224.25 88888.00 2015-03-10 07:37:07.905 069 11316.56 286.24 54224.27 88888.00 2015-03-10 07:37:08.405 069 11316.59 286.25 54224.24 88888.00 2015-03-10 07:37:08.905 069 11316.56 286.25 54224.25 88888.00 2015-03-10 07:37:09.405 069 11316.59 286.29 54224.23 88888.00 2015-03-10 07:37:09.905 069 11316.59 286.25 54224.24 88888.00 2015-03-10 07:37:10.405 069 11316.50 286.21 54224.21 88888.00 2015-03-10 07:37:10.905 069 11316.50 286.20 54224.20 88888.00 2015-03-10 07:37:11.405 069 11316.44 286.21 54224.18 88888.00 2015-03-10 07:37:11.905 069 11316.41 286.22 54224.21 88888.00 2015-03-10 07:37:12.405 069 11316.41 286.21 54224.17 88888.00 2015-03-10 07:37:12.905 069 11316.33 286.23 54224.20 88888.00 2015-03-10 07:37:13.405 069 11316.24 286.23 54224.30 88888.00 2015-03-10 07:37:13.905 069 11316.29 286.34 54224.30 88888.00 2015-03-10 07:37:14.405 069 11316.30 286.39 54224.26 88888.00 2015-03-10 07:37:14.905 069 11316.28 286.43 54224.34 88888.00 2015-03-10 07:37:15.405 069 11316.24 286.45 54224.41 88888.00 2015-03-10 07:37:15.905 069 11316.23 286.46 54224.35 88888.00 2015-03-10 07:37:16.405 069 11316.22 286.46 54224.34 88888.00 2015-03-10 07:37:16.905 069 11316.22 286.43 54224.23 88888.00 2015-03-10 07:37:17.405 069 11316.19 286.41 54224.27 88888.00 2015-03-10 07:37:17.905 069 11316.15 286.38 54224.24 88888.00 2015-03-10 07:37:18.405 069 11316.12 286.41 54224.27 88888.00 2015-03-10 07:37:18.905 069 11316.13 286.41 54224.29 88888.00 2015-03-10 07:37:19.405 069 11316.09 286.39 54224.32 88888.00 2015-03-10 07:37:19.905 069 11316.08 286.41 54224.40 88888.00 2015-03-10 07:37:20.405 069 11316.07 286.46 54224.45 88888.00 2015-03-10 07:37:20.905 069 11316.08 286.43 54224.52 88888.00 2015-03-10 07:37:21.405 069 11316.12 286.42 54224.57 88888.00 2015-03-10 07:37:21.905 069 11316.13 286.40 54224.57 88888.00 2015-03-10 07:37:22.405 069 11316.13 286.38 54224.59 88888.00 2015-03-10 07:37:22.905 069 11316.19 286.39 54224.65 88888.00 2015-03-10 07:37:23.405 069 11316.18 286.43 54224.68 88888.00 2015-03-10 07:37:23.905 069 11316.27 286.42 54224.64 88888.00 2015-03-10 07:37:24.405 069 11316.32 286.37 54224.61 88888.00 2015-03-10 07:37:24.905 069 11316.29 286.40 54224.56 88888.00 2015-03-10 07:37:25.405 069 11316.33 286.29 54224.52 88888.00 2015-03-10 07:37:25.905 069 11316.33 286.22 54224.54 88888.00 2015-03-10 07:37:26.405 069 11316.30 286.23 54224.61 88888.00 2015-03-10 07:37:26.905 069 11316.33 286.23 54224.62 88888.00 2015-03-10 07:37:27.405 069 11316.28 286.23 54224.62 88888.00 2015-03-10 07:37:27.905 069 11316.14 286.25 54224.58 88888.00 2015-03-10 07:37:28.405 069 11316.17 286.22 54224.53 88888.00 2015-03-10 07:37:28.905 069 11316.14 286.24 54224.56 88888.00 2015-03-10 07:37:29.405 069 11316.04 286.25 54224.59 88888.00 2015-03-10 07:37:29.905 069 11315.98 286.33 54224.62 88888.00 2015-03-10 07:37:30.405 069 11315.92 286.33 54224.68 88888.00 2015-03-10 07:37:30.905 069 11315.89 286.34 54224.74 88888.00 2015-03-10 07:37:31.405 069 11315.87 286.38 54224.76 88888.00 2015-03-10 07:37:31.905 069 11315.86 286.42 54224.79 88888.00 2015-03-10 07:37:32.405 069 11315.85 286.48 54224.84 88888.00 2015-03-10 07:37:32.905 069 11315.80 286.46 54224.96 88888.00 2015-03-10 07:37:33.405 069 11315.78 286.43 54225.00 88888.00 2015-03-10 07:37:33.905 069 11315.80 286.47 54225.08 88888.00 2015-03-10 07:37:34.405 069 11315.80 286.45 54225.04 88888.00 2015-03-10 07:37:34.905 069 11315.83 286.42 54225.00 88888.00 2015-03-10 07:37:35.405 069 11315.81 286.39 54225.02 88888.00 2015-03-10 07:37:35.905 069 11315.83 286.30 54224.97 88888.00 2015-03-10 07:37:36.405 069 11315.82 286.29 54225.00 88888.00 2015-03-10 07:37:36.905 069 11315.78 286.24 54225.09 88888.00 2015-03-10 07:37:37.405 069 11315.76 286.17 54225.11 88888.00 2015-03-10 07:37:37.905 069 11315.77 286.14 54225.18 88888.00 2015-03-10 07:37:38.405 069 11315.78 286.08 54225.20 88888.00 2015-03-10 07:37:38.905 069 11315.80 286.07 54225.17 88888.00 2015-03-10 07:37:39.405 069 11315.82 285.99 54225.19 88888.00 2015-03-10 07:37:39.905 069 11315.81 285.97 54225.14 88888.00 2015-03-10 07:37:40.405 069 11315.77 285.97 54225.15 88888.00 2015-03-10 07:37:40.905 069 11315.70 285.98 54225.29 88888.00 2015-03-10 07:37:41.405 069 11315.70 285.98 54225.36 88888.00 2015-03-10 07:37:41.905 069 11315.65 285.98 54225.41 88888.00 2015-03-10 07:37:42.405 069 11315.61 286.04 54225.48 88888.00 2015-03-10 07:37:42.905 069 11315.51 286.15 54225.58 88888.00 2015-03-10 07:37:43.405 069 11315.52 286.21 54225.67 88888.00 2015-03-10 07:37:43.905 069 11315.49 286.23 54225.72 88888.00 2015-03-10 07:37:44.405 069 11315.45 286.27 54225.72 88888.00 2015-03-10 07:37:44.905 069 11315.46 286.38 54225.76 88888.00 2015-03-10 07:37:45.405 069 11315.49 286.35 54225.82 88888.00 2015-03-10 07:37:45.905 069 11315.46 286.37 54225.85 88888.00 2015-03-10 07:37:46.405 069 11315.43 286.37 54225.82 88888.00 2015-03-10 07:37:46.905 069 11315.43 286.37 54225.71 88888.00 2015-03-10 07:37:47.405 069 11315.44 286.35 54225.70 88888.00 2015-03-10 07:37:47.905 069 11315.36 286.32 54225.71 88888.00 2015-03-10 07:37:48.405 069 11315.34 286.33 54225.76 88888.00 2015-03-10 07:37:48.905 069 11315.33 286.35 54225.71 88888.00 2015-03-10 07:37:49.405 069 11315.30 286.34 54225.68 88888.00 2015-03-10 07:37:49.905 069 11315.26 286.39 54225.68 88888.00 2015-03-10 07:37:50.405 069 11315.31 286.43 54225.64 88888.00 2015-03-10 07:37:50.905 069 11315.31 286.46 54225.59 88888.00 2015-03-10 07:37:51.405 069 11315.28 286.47 54225.59 88888.00 2015-03-10 07:37:51.905 069 11315.29 286.39 54225.54 88888.00 2015-03-10 07:37:52.405 069 11315.29 286.38 54225.52 88888.00 2015-03-10 07:37:52.905 069 11315.24 286.47 54225.54 88888.00 2015-03-10 07:37:53.405 069 11315.21 286.50 54225.59 88888.00 2015-03-10 07:37:53.905 069 11315.23 286.52 54225.61 88888.00 2015-03-10 07:37:54.405 069 11315.20 286.51 54225.58 88888.00 2015-03-10 07:37:54.905 069 11315.19 286.48 54225.58 88888.00 2015-03-10 07:37:55.405 069 11315.13 286.56 54225.59 88888.00 2015-03-10 07:37:55.905 069 11315.15 286.58 54225.64 88888.00 2015-03-10 07:37:56.405 069 11315.14 286.60 54225.73 88888.00 2015-03-10 07:37:56.905 069 11315.13 286.60 54225.75 88888.00 2015-03-10 07:37:57.405 069 11315.14 286.60 54225.72 88888.00 2015-03-10 07:37:57.905 069 11315.12 286.56 54225.78 88888.00 2015-03-10 07:37:58.405 069 11315.17 286.57 54225.82 88888.00 2015-03-10 07:37:58.905 069 11315.18 286.59 54225.91 88888.00 2015-03-10 07:37:59.405 069 11315.13 286.58 54225.91 88888.00 2015-03-10 07:37:59.905 069 11315.04 286.55 54225.97 88888.00 2015-03-10 07:38:00.405 069 11315.09 286.52 54225.94 88888.00 2015-03-10 07:38:00.905 069 11315.08 286.48 54225.87 88888.00 2015-03-10 07:38:01.405 069 11315.08 286.43 54225.84 88888.00 2015-03-10 07:38:01.905 069 11315.08 286.45 54225.85 88888.00 2015-03-10 07:38:02.405 069 11315.08 286.45 54225.89 88888.00 2015-03-10 07:38:02.905 069 11315.08 286.41 54225.87 88888.00 2015-03-10 07:38:03.405 069 11315.13 286.39 54225.85 88888.00 2015-03-10 07:38:03.905 069 11315.08 286.43 54225.85 88888.00 2015-03-10 07:38:04.405 069 11315.03 286.42 54225.88 88888.00 2015-03-10 07:38:04.905 069 11315.05 286.40 54225.87 88888.00 2015-03-10 07:38:05.405 069 11315.07 286.39 54225.91 88888.00 2015-03-10 07:38:05.905 069 11315.13 286.39 54225.81 88888.00 2015-03-10 07:38:06.405 069 11315.19 286.35 54225.85 88888.00 2015-03-10 07:38:06.905 069 11315.12 286.33 54225.66 88888.00 2015-03-10 07:38:07.405 069 11315.13 286.30 54225.47 88888.00 2015-03-10 07:38:07.905 069 11315.17 286.38 54225.62 88888.00 2015-03-10 07:38:08.405 069 11315.14 286.39 54225.97 88888.00 2015-03-10 07:38:08.905 069 11315.15 286.40 54226.14 88888.00 2015-03-10 07:38:09.405 069 11315.14 286.37 54226.10 88888.00 2015-03-10 07:38:09.905 069 11315.15 286.38 54226.16 88888.00 2015-03-10 07:38:10.405 069 11315.15 286.39 54226.23 88888.00 2015-03-10 07:38:10.905 069 11315.12 286.42 54226.27 88888.00 2015-03-10 07:38:11.405 069 11315.13 286.45 54226.34 88888.00 2015-03-10 07:38:11.905 069 11315.13 286.40 54226.41 88888.00 2015-03-10 07:38:12.405 069 11315.10 286.51 54226.42 88888.00 2015-03-10 07:38:12.905 069 11315.12 286.57 54226.46 88888.00 2015-03-10 07:38:13.405 069 11315.12 286.52 54226.42 88888.00 2015-03-10 07:38:13.905 069 11315.13 286.46 54226.51 88888.00 2015-03-10 07:38:14.405 069 11315.15 286.43 54226.59 88888.00 2015-03-10 07:38:14.905 069 11315.15 286.52 54226.58 88888.00 2015-03-10 07:38:15.405 069 11315.13 286.57 54226.55 88888.00 2015-03-10 07:38:15.905 069 11315.05 286.43 54226.54 88888.00 2015-03-10 07:38:16.405 069 11315.05 286.40 54226.58 88888.00 2015-03-10 07:38:16.905 069 11315.13 286.48 54226.60 88888.00 2015-03-10 07:38:17.406 069 11315.17 286.41 54226.63 88888.00 2015-03-10 07:38:17.906 069 11315.20 286.37 54226.64 88888.00 2015-03-10 07:38:18.406 069 11315.14 286.30 54226.61 88888.00 2015-03-10 07:38:18.906 069 11315.12 286.34 54226.63 88888.00 2015-03-10 07:38:19.406 069 11315.17 286.31 54226.59 88888.00 2015-03-10 07:38:19.906 069 11315.20 286.21 54226.57 88888.00 2015-03-10 07:38:20.406 069 11315.18 286.18 54226.64 88888.00 2015-03-10 07:38:20.906 069 11315.17 286.29 54226.70 88888.00 2015-03-10 07:38:21.406 069 11315.19 286.25 54226.71 88888.00 2015-03-10 07:38:21.906 069 11315.18 286.21 54226.73 88888.00 2015-03-10 07:38:22.406 069 11315.10 286.18 54226.71 88888.00 2015-03-10 07:38:22.906 069 11315.12 286.20 54226.68 88888.00 2015-03-10 07:38:23.406 069 11315.10 286.21 54226.66 88888.00 2015-03-10 07:38:23.906 069 11315.15 286.26 54226.64 88888.00 2015-03-10 07:38:24.406 069 11315.10 286.25 54226.67 88888.00 2015-03-10 07:38:24.906 069 11315.09 286.23 54226.75 88888.00 2015-03-10 07:38:25.406 069 11315.09 286.24 54226.77 88888.00 2015-03-10 07:38:25.906 069 11315.12 286.21 54226.86 88888.00 2015-03-10 07:38:26.406 069 11315.19 286.21 54226.82 88888.00 2015-03-10 07:38:26.906 069 11315.21 286.15 54226.89 88888.00 2015-03-10 07:38:27.406 069 11315.30 286.13 54226.92 88888.00 2015-03-10 07:38:27.906 069 11315.35 286.09 54226.95 88888.00 2015-03-10 07:38:28.406 069 11315.43 285.98 54226.93 88888.00 2015-03-10 07:38:28.906 069 11315.51 285.89 54226.94 88888.00 2015-03-10 07:38:29.406 069 11315.60 285.83 54226.94 88888.00 2015-03-10 07:38:29.906 069 11315.71 285.76 54226.97 88888.00 2015-03-10 07:38:30.406 069 11315.72 285.73 54226.97 88888.00 2015-03-10 07:38:30.906 069 11315.76 285.75 54227.04 88888.00 2015-03-10 07:38:31.406 069 11315.73 285.70 54227.08 88888.00 2015-03-10 07:38:31.906 069 11315.73 285.65 54227.06 88888.00 2015-03-10 07:38:32.406 069 11315.78 285.55 54227.11 88888.00 2015-03-10 07:38:32.906 069 11315.80 285.50 54227.15 88888.00 2015-03-10 07:38:33.406 069 11315.81 285.53 54227.11 88888.00 2015-03-10 07:38:33.906 069 11315.83 285.47 54227.10 88888.00 2015-03-10 07:38:34.406 069 11315.88 285.40 54227.19 88888.00 2015-03-10 07:38:34.906 069 11315.85 285.45 54227.13 88888.00 2015-03-10 07:38:35.406 069 11315.78 285.44 54227.14 88888.00 2015-03-10 07:38:35.906 069 11315.73 285.51 54227.07 88888.00 2015-03-10 07:38:36.406 069 11315.70 285.54 54227.08 88888.00 2015-03-10 07:38:36.906 069 11315.60 285.61 54227.15 88888.00 2015-03-10 07:38:37.406 069 11315.46 285.61 54227.13 88888.00 2015-03-10 07:38:37.906 069 11315.45 285.64 54227.14 88888.00 2015-03-10 07:38:38.406 069 11315.50 285.63 54227.17 88888.00 2015-03-10 07:38:38.906 069 11315.46 285.71 54227.16 88888.00 2015-03-10 07:38:39.406 069 11315.43 285.76 54227.14 88888.00 2015-03-10 07:38:39.906 069 11315.39 285.70 54227.14 88888.00 2015-03-10 07:38:40.406 069 11315.41 285.70 54227.14 88888.00 2015-03-10 07:38:40.906 069 11315.41 285.73 54227.15 88888.00 2015-03-10 07:38:41.406 069 11315.44 285.73 54227.13 88888.00 2015-03-10 07:38:41.906 069 11315.49 285.70 54227.13 88888.00 2015-03-10 07:38:42.406 069 11315.52 285.69 54227.12 88888.00 2015-03-10 07:38:42.906 069 11315.54 285.62 54227.13 88888.00 2015-03-10 07:38:43.406 069 11315.68 285.57 54227.15 88888.00 2015-03-10 07:38:43.906 069 11315.72 285.53 54227.23 88888.00 2015-03-10 07:38:44.406 069 11315.75 285.57 54227.15 88888.00 2015-03-10 07:38:44.906 069 11315.87 285.57 54227.08 88888.00 2015-03-10 07:38:45.406 069 11315.96 285.57 54227.05 88888.00 2015-03-10 07:38:45.906 069 11316.06 285.53 54227.02 88888.00 2015-03-10 07:38:46.406 069 11316.11 285.47 54227.04 88888.00 2015-03-10 07:38:46.906 069 11316.19 285.39 54227.05 88888.00 2015-03-10 07:38:47.406 069 11316.20 285.38 54227.04 88888.00 2015-03-10 07:38:47.906 069 11316.28 285.36 54226.98 88888.00 2015-03-10 07:38:48.406 069 11316.38 285.33 54227.01 88888.00 2015-03-10 07:38:48.906 069 11316.39 285.32 54226.97 88888.00 2015-03-10 07:38:49.406 069 11316.45 285.33 54226.97 88888.00 2015-03-10 07:38:49.906 069 11316.45 285.30 54226.92 88888.00 2015-03-10 07:38:50.406 069 11316.49 285.25 54226.95 88888.00 2015-03-10 07:38:50.906 069 11316.53 285.20 54226.84 88888.00 2015-03-10 07:38:51.406 069 11316.54 285.25 54226.72 88888.00 2015-03-10 07:38:51.906 069 11316.55 285.23 54226.71 88888.00 2015-03-10 07:38:52.406 069 11316.60 285.21 54226.78 88888.00 2015-03-10 07:38:52.906 069 11316.59 285.27 54226.75 88888.00 2015-03-10 07:38:53.406 069 11316.58 285.25 54226.70 88888.00 2015-03-10 07:38:53.906 069 11316.58 285.17 54226.71 88888.00 2015-03-10 07:38:54.406 069 11316.51 285.15 54226.82 88888.00 2015-03-10 07:38:54.906 069 11316.53 285.22 54226.80 88888.00 2015-03-10 07:38:55.406 069 11316.53 285.23 54226.76 88888.00 2015-03-10 07:38:55.906 069 11316.49 285.24 54226.77 88888.00 2015-03-10 07:38:56.406 069 11316.51 285.27 54226.80 88888.00 2015-03-10 07:38:56.906 069 11316.53 285.36 54226.77 88888.00 2015-03-10 07:38:57.406 069 11316.51 285.42 54226.79 88888.00 2015-03-10 07:38:57.906 069 11316.51 285.49 54226.82 88888.00 2015-03-10 07:38:58.406 069 11316.53 285.54 54226.82 88888.00 2015-03-10 07:38:58.906 069 11316.55 285.55 54226.79 88888.00 2015-03-10 07:38:59.406 069 11316.61 285.61 54226.85 88888.00 2015-03-10 07:38:59.906 069 11316.60 285.59 54226.88 88888.00 2015-03-10 07:39:00.406 069 11316.59 285.62 54226.85 88888.00 2015-03-10 07:39:00.906 069 11316.59 285.64 54226.78 88888.00 2015-03-10 07:39:01.406 069 11316.65 285.62 54226.75 88888.00 2015-03-10 07:39:01.906 069 11316.75 285.64 54226.75 88888.00 2015-03-10 07:39:02.406 069 11316.75 285.64 54226.69 88888.00 2015-03-10 07:39:02.906 069 11316.80 285.66 54226.76 88888.00 2015-03-10 07:39:03.406 069 11316.69 285.69 54226.80 88888.00 2015-03-10 07:39:03.906 069 11316.76 285.66 54226.76 88888.00 2015-03-10 07:39:04.406 069 11316.85 285.67 54226.70 88888.00 2015-03-10 07:39:04.906 069 11316.88 285.65 54226.70 88888.00 2015-03-10 07:39:05.406 069 11316.87 285.66 54226.75 88888.00 2015-03-10 07:39:05.906 069 11316.87 285.65 54226.73 88888.00 2015-03-10 07:39:06.406 069 11316.82 285.61 54226.75 88888.00 2015-03-10 07:39:06.906 069 11316.82 285.58 54226.76 88888.00 2015-03-10 07:39:07.406 069 11316.88 285.55 54226.67 88888.00 2015-03-10 07:39:07.906 069 11316.88 285.55 54226.60 88888.00 2015-03-10 07:39:08.406 069 11316.87 285.58 54226.63 88888.00 2015-03-10 07:39:08.906 069 11316.82 285.61 54226.58 88888.00 2015-03-10 07:39:09.406 069 11316.86 285.58 54226.52 88888.00 2015-03-10 07:39:09.906 069 11316.80 285.67 54226.49 88888.00 2015-03-10 07:39:10.406 069 11316.76 285.66 54226.45 88888.00 2015-03-10 07:39:10.906 069 11316.76 285.62 54226.46 88888.00 2015-03-10 07:39:11.406 069 11316.72 285.72 54226.45 88888.00 2015-03-10 07:39:11.906 069 11316.71 285.80 54226.50 88888.00 2015-03-10 07:39:12.406 069 11316.71 285.83 54226.52 88888.00 2015-03-10 07:39:12.906 069 11316.77 285.83 54226.47 88888.00 2015-03-10 07:39:13.406 069 11316.79 285.88 54226.43 88888.00 2015-03-10 07:39:13.906 069 11316.79 285.88 54226.36 88888.00 2015-03-10 07:39:14.406 069 11316.80 285.98 54226.36 88888.00 2015-03-10 07:39:14.906 069 11316.82 285.99 54226.35 88888.00 2015-03-10 07:39:15.406 069 11316.85 285.98 54226.33 88888.00 2015-03-10 07:39:15.906 069 11316.88 285.99 54226.33 88888.00 2015-03-10 07:39:16.406 069 11316.86 285.95 54226.36 88888.00 2015-03-10 07:39:16.906 069 11316.93 285.96 54226.35 88888.00 2015-03-10 07:39:17.406 069 11316.97 285.98 54226.28 88888.00 2015-03-10 07:39:17.906 069 11316.98 286.00 54226.28 88888.00 2015-03-10 07:39:18.406 069 11317.01 285.98 54226.23 88888.00 2015-03-10 07:39:18.906 069 11317.02 285.99 54226.25 88888.00 2015-03-10 07:39:19.406 069 11317.08 286.03 54226.14 88888.00 2015-03-10 07:39:19.906 069 11317.12 286.03 54226.07 88888.00 2015-03-10 07:39:20.406 069 11317.17 286.05 54226.11 88888.00 2015-03-10 07:39:20.906 069 11317.14 286.14 54226.08 88888.00 2015-03-10 07:39:21.406 069 11317.08 286.18 54226.02 88888.00 2015-03-10 07:39:21.906 069 11317.09 286.18 54226.03 88888.00 2015-03-10 07:39:22.406 069 11317.16 286.20 54225.98 88888.00 2015-03-10 07:39:22.906 069 11317.18 286.22 54225.99 88888.00 2015-03-10 07:39:23.406 069 11317.23 286.31 54225.96 88888.00 2015-03-10 07:39:23.906 069 11317.24 286.33 54225.89 88888.00 2015-03-10 07:39:24.406 069 11317.23 286.33 54225.85 88888.00 2015-03-10 07:39:24.906 069 11317.29 286.32 54225.88 88888.00 2015-03-10 07:39:25.406 069 11317.33 286.34 54225.88 88888.00 2015-03-10 07:39:25.906 069 11317.40 286.24 54225.88 88888.00 2015-03-10 07:39:26.406 069 11317.37 286.22 54225.94 88888.00 2015-03-10 07:39:26.906 069 11317.39 286.18 54225.96 88888.00 2015-03-10 07:39:27.406 069 11317.45 286.23 54225.96 88888.00 2015-03-10 07:39:27.906 069 11317.48 286.23 54225.92 88888.00 2015-03-10 07:39:28.406 069 11317.51 286.24 54226.01 88888.00 2015-03-10 07:39:28.906 069 11317.58 286.21 54226.05 88888.00 2015-03-10 07:39:29.406 069 11317.58 286.16 54226.06 88888.00 2015-03-10 07:39:29.906 069 11317.69 286.18 54225.97 88888.00 2015-03-10 07:39:30.406 069 11317.90 286.17 54225.90 88888.00 2015-03-10 07:39:30.906 069 11317.77 286.12 54225.87 88888.00 2015-03-10 07:39:31.406 069 11317.76 286.10 54225.81 88888.00 2015-03-10 07:39:31.906 069 11317.81 286.15 54225.78 88888.00 2015-03-10 07:39:32.406 069 11317.82 286.13 54225.76 88888.00 2015-03-10 07:39:32.906 069 11317.87 286.15 54225.78 88888.00 2015-03-10 07:39:33.406 069 11317.84 286.15 54225.74 88888.00 2015-03-10 07:39:33.906 069 11317.87 286.13 54225.74 88888.00 2015-03-10 07:39:34.406 069 11317.89 286.18 54225.72 88888.00 2015-03-10 07:39:34.906 069 11317.87 286.20 54225.70 88888.00 2015-03-10 07:39:35.406 069 11317.86 286.23 54225.70 88888.00 2015-03-10 07:39:35.906 069 11317.94 286.29 54225.71 88888.00 2015-03-10 07:39:36.406 069 11317.95 286.33 54225.71 88888.00 2015-03-10 07:39:36.906 069 11317.97 286.37 54225.74 88888.00 2015-03-10 07:39:37.406 069 11317.95 286.40 54225.70 88888.00 2015-03-10 07:39:37.906 069 11318.05 286.37 54225.75 88888.00 2015-03-10 07:39:38.406 069 11318.07 286.39 54225.62 88888.00 2015-03-10 07:39:38.906 069 11318.12 286.45 54225.54 88888.00 2015-03-10 07:39:39.406 069 11318.08 286.45 54225.54 88888.00 2015-03-10 07:39:39.906 069 11318.19 286.41 54225.50 88888.00 2015-03-10 07:39:40.406 069 11318.26 286.43 54225.53 88888.00 2015-03-10 07:39:40.906 069 11318.31 286.50 54225.48 88888.00 2015-03-10 07:39:41.406 069 11318.36 286.43 54225.44 88888.00 2015-03-10 07:39:41.906 069 11318.37 286.37 54225.49 88888.00 2015-03-10 07:39:42.406 069 11318.42 286.34 54225.48 88888.00 2015-03-10 07:39:42.906 069 11318.43 286.35 54225.52 88888.00 2015-03-10 07:39:43.406 069 11318.45 286.34 54225.57 88888.00 2015-03-10 07:39:43.906 069 11318.42 286.30 54225.55 88888.00 2015-03-10 07:39:44.406 069 11318.43 286.26 54225.54 88888.00 2015-03-10 07:39:44.906 069 11318.48 286.34 54225.53 88888.00 2015-03-10 07:39:45.406 069 11318.50 286.31 54225.48 88888.00 2015-03-10 07:39:45.906 069 11318.48 286.31 54225.44 88888.00 2015-03-10 07:39:46.406 069 11318.45 286.33 54225.48 88888.00 2015-03-10 07:39:46.906 069 11318.39 286.37 54225.53 88888.00 2015-03-10 07:39:47.406 069 11318.39 286.42 54225.50 88888.00 2015-03-10 07:39:47.906 069 11318.33 286.41 54225.44 88888.00 2015-03-10 07:39:48.406 069 11318.34 286.42 54225.43 88888.00 2015-03-10 07:39:48.906 069 11318.36 286.42 54225.41 88888.00 2015-03-10 07:39:49.406 069 11318.39 286.40 54225.31 88888.00 2015-03-10 07:39:49.906 069 11318.42 286.39 54225.28 88888.00 2015-03-10 07:39:50.406 069 11318.41 286.39 54225.31 88888.00 2015-03-10 07:39:50.906 069 11318.41 286.41 54225.26 88888.00 2015-03-10 07:39:51.406 069 11318.47 286.41 54225.05 88888.00 2015-03-10 07:39:51.906 069 11318.50 286.40 54225.01 88888.00 2015-03-10 07:39:52.406 069 11318.54 286.42 54225.13 88888.00 2015-03-10 07:39:52.906 069 11318.54 286.43 54225.23 88888.00 2015-03-10 07:39:53.406 069 11318.58 286.47 54225.18 88888.00 2015-03-10 07:39:53.906 069 11318.63 286.49 54225.19 88888.00 2015-03-10 07:39:54.406 069 11318.70 286.50 54225.24 88888.00 2015-03-10 07:39:54.906 069 11318.69 286.56 54225.31 88888.00 2015-03-10 07:39:55.406 069 11318.70 286.59 54225.36 88888.00 2015-03-10 07:39:55.906 069 11318.68 286.60 54225.36 88888.00 2015-03-10 07:39:56.406 069 11318.69 286.63 54225.36 88888.00 2015-03-10 07:39:56.906 069 11318.70 286.66 54225.41 88888.00 2015-03-10 07:39:57.406 069 11318.75 286.64 54225.43 88888.00 2015-03-10 07:39:57.906 069 11318.79 286.68 54225.40 88888.00 2015-03-10 07:39:58.406 069 11318.81 286.75 54225.39 88888.00 2015-03-10 07:39:58.906 069 11318.76 286.73 54225.33 88888.00 2015-03-10 07:39:59.406 069 11318.70 286.74 54225.37 88888.00 2015-03-10 07:39:59.906 069 11318.76 286.74 54225.40 88888.00 2015-03-10 07:40:00.406 069 11318.70 286.72 54225.32 88888.00 2015-03-10 07:40:00.906 069 11318.69 286.66 54225.33 88888.00 2015-03-10 07:40:01.406 069 11318.71 286.68 54225.40 88888.00 2015-03-10 07:40:01.906 069 11318.76 286.71 54225.30 88888.00 2015-03-10 07:40:02.406 069 11318.70 286.72 54225.23 88888.00 2015-03-10 07:40:02.906 069 11318.71 286.66 54225.31 88888.00 2015-03-10 07:40:03.406 069 11318.74 286.69 54225.39 88888.00 2015-03-10 07:40:03.906 069 11318.71 286.65 54225.32 88888.00 2015-03-10 07:40:04.406 069 11318.65 286.66 54225.31 88888.00 2015-03-10 07:40:04.906 069 11318.60 286.65 54225.39 88888.00 2015-03-10 07:40:05.406 069 11318.59 286.64 54225.32 88888.00 2015-03-10 07:40:05.906 069 11318.59 286.68 54225.38 88888.00 2015-03-10 07:40:06.406 069 11318.59 286.64 54225.40 88888.00 2015-03-10 07:40:06.906 069 11318.55 286.66 54225.41 88888.00 2015-03-10 07:40:07.406 069 11318.50 286.60 54225.52 88888.00 2015-03-10 07:40:07.906 069 11318.54 286.56 54225.52 88888.00 2015-03-10 07:40:08.406 069 11318.57 286.52 54225.50 88888.00 2015-03-10 07:40:08.906 069 11318.57 286.54 54225.52 88888.00 2015-03-10 07:40:09.406 069 11318.54 286.56 54225.53 88888.00 2015-03-10 07:40:09.906 069 11318.47 286.59 54225.46 88888.00 2015-03-10 07:40:10.406 069 11318.43 286.63 54225.53 88888.00 2015-03-10 07:40:10.906 069 11318.37 286.66 54225.56 88888.00 2015-03-10 07:40:11.406 069 11318.37 286.69 54225.55 88888.00 2015-03-10 07:40:11.906 069 11318.33 286.63 54225.55 88888.00 2015-03-10 07:40:12.406 069 11318.29 286.64 54225.53 88888.00 2015-03-10 07:40:12.906 069 11318.29 286.68 54225.54 88888.00 2015-03-10 07:40:13.406 069 11318.33 286.71 54225.63 88888.00 2015-03-10 07:40:13.906 069 11318.39 286.69 54225.68 88888.00 2015-03-10 07:40:14.406 069 11318.38 286.71 54225.71 88888.00 2015-03-10 07:40:14.906 069 11318.41 286.74 54225.64 88888.00 2015-03-10 07:40:15.406 069 11318.44 286.74 54225.70 88888.00 2015-03-10 07:40:15.906 069 11318.37 286.76 54225.73 88888.00 2015-03-10 07:40:16.406 069 11318.42 286.81 54225.76 88888.00 2015-03-10 07:40:16.906 069 11318.53 286.89 54225.73 88888.00 2015-03-10 07:40:17.406 069 11318.59 286.85 54225.80 88888.00 2015-03-10 07:40:17.906 069 11318.62 286.90 54225.82 88888.00 2015-03-10 07:40:18.406 069 11318.62 286.93 54225.76 88888.00 2015-03-10 07:40:18.906 069 11318.66 286.98 54225.75 88888.00 2015-03-10 07:40:19.406 069 11318.66 287.03 54225.79 88888.00 2015-03-10 07:40:19.906 069 11318.69 287.03 54225.79 88888.00 2015-03-10 07:40:20.406 069 11318.66 287.06 54225.75 88888.00 2015-03-10 07:40:20.906 069 11318.65 287.05 54225.72 88888.00 2015-03-10 07:40:21.406 069 11318.59 287.01 54225.65 88888.00 2015-03-10 07:40:21.906 069 11318.59 286.97 54225.56 88888.00 2015-03-10 07:40:22.406 069 11318.62 286.91 54225.56 88888.00 2015-03-10 07:40:22.906 069 11318.69 286.89 54225.57 88888.00 2015-03-10 07:40:23.406 069 11318.68 286.86 54225.57 88888.00 2015-03-10 07:40:23.906 069 11318.65 286.90 54225.61 88888.00 2015-03-10 07:40:24.406 069 11318.65 286.92 54225.64 88888.00 2015-03-10 07:40:24.906 069 11318.63 286.86 54225.65 88888.00 2015-03-10 07:40:25.406 069 11318.62 286.84 54225.61 88888.00 2015-03-10 07:40:25.906 069 11318.62 286.85 54225.56 88888.00 2015-03-10 07:40:26.406 069 11318.58 286.89 54225.54 88888.00 2015-03-10 07:40:26.906 069 11318.55 286.90 54225.62 88888.00 2015-03-10 07:40:27.407 069 11318.47 286.90 54225.63 88888.00 2015-03-10 07:40:27.907 069 11318.39 286.96 54225.70 88888.00 2015-03-10 07:40:28.407 069 11318.29 287.11 54225.76 88888.00 2015-03-10 07:40:28.907 069 11318.24 287.18 54225.75 88888.00 2015-03-10 07:40:29.407 069 11318.27 287.24 54225.83 88888.00 2015-03-10 07:40:29.907 069 11318.26 287.27 54225.88 88888.00 2015-03-10 07:40:30.407 069 11318.19 287.31 54225.89 88888.00 2015-03-10 07:40:30.907 069 11318.22 287.28 54225.87 88888.00 2015-03-10 07:40:31.407 069 11318.27 287.27 54225.78 88888.00 2015-03-10 07:40:31.907 069 11318.27 287.25 54225.68 88888.00 2015-03-10 07:40:32.407 069 11318.29 287.18 54225.62 88888.00 2015-03-10 07:40:32.907 069 11318.31 287.17 54225.59 88888.00 2015-03-10 07:40:33.407 069 11318.33 287.18 54225.56 88888.00 2015-03-10 07:40:33.907 069 11318.39 287.13 54225.48 88888.00 2015-03-10 07:40:34.407 069 11318.38 287.13 54225.43 88888.00 2015-03-10 07:40:34.907 069 11318.41 287.10 54225.47 88888.00 2015-03-10 07:40:35.407 069 11318.48 287.07 54225.49 88888.00 2015-03-10 07:40:35.907 069 11318.52 287.07 54225.52 88888.00 2015-03-10 07:40:36.407 069 11318.58 287.08 54225.49 88888.00 2015-03-10 07:40:36.907 069 11318.59 287.18 54225.49 88888.00 2015-03-10 07:40:37.407 069 11318.50 287.25 54225.59 88888.00 2015-03-10 07:40:37.907 069 11318.39 287.33 54225.70 88888.00 2015-03-10 07:40:38.407 069 11318.33 287.42 54225.70 88888.00 2015-03-10 07:40:38.907 069 11318.27 287.49 54225.62 88888.00 2015-03-10 07:40:39.407 069 11318.24 287.57 54225.76 88888.00 2015-03-10 07:40:39.907 069 11318.23 287.66 54225.80 88888.00 2015-03-10 07:40:40.407 069 11318.19 287.75 54225.83 88888.00 2015-03-10 07:40:40.907 069 11318.17 287.87 54225.94 88888.00 2015-03-10 07:40:41.407 069 11318.18 287.98 54225.98 88888.00 2015-03-10 07:40:41.907 069 11318.12 288.00 54226.05 88888.00 2015-03-10 07:40:42.407 069 11318.13 288.02 54226.16 88888.00 2015-03-10 07:40:42.907 069 11318.21 288.07 54226.16 88888.00 2015-03-10 07:40:43.407 069 11318.27 288.08 54226.13 88888.00 2015-03-10 07:40:43.907 069 11318.29 288.07 54226.19 88888.00 2015-03-10 07:40:44.407 069 11318.32 288.04 54226.14 88888.00 2015-03-10 07:40:44.907 069 11318.37 288.03 54226.06 88888.00 2015-03-10 07:40:45.407 069 11318.38 288.06 54226.02 88888.00 2015-03-10 07:40:45.907 069 11318.41 288.06 54226.00 88888.00 2015-03-10 07:40:46.407 069 11318.45 288.08 54225.91 88888.00 2015-03-10 07:40:46.907 069 11318.49 288.16 54225.91 88888.00 2015-03-10 07:40:47.407 069 11318.49 288.16 54225.83 88888.00 2015-03-10 07:40:47.907 069 11318.52 288.10 54225.72 88888.00 2015-03-10 07:40:48.407 069 11318.48 288.12 54225.74 88888.00 2015-03-10 07:40:48.907 069 11318.44 288.19 54225.82 88888.00 2015-03-10 07:40:49.407 069 11318.37 288.21 54225.89 88888.00 2015-03-10 07:40:49.907 069 11318.34 288.25 54225.85 88888.00 2015-03-10 07:40:50.407 069 11318.33 288.27 54225.83 88888.00 2015-03-10 07:40:50.907 069 11318.32 288.34 54225.79 88888.00 2015-03-10 07:40:51.407 069 11318.24 288.36 54225.83 88888.00 2015-03-10 07:40:51.907 069 11318.19 288.37 54225.89 88888.00 2015-03-10 07:40:52.407 069 11318.21 288.38 54225.90 88888.00 2015-03-10 07:40:52.907 069 11318.18 288.48 54225.94 88888.00 2015-03-10 07:40:53.407 069 11318.21 288.45 54225.97 88888.00 2015-03-10 07:40:53.907 069 11318.21 288.43 54225.96 88888.00 2015-03-10 07:40:54.407 069 11318.23 288.43 54225.93 88888.00 2015-03-10 07:40:54.907 069 11318.27 288.42 54225.97 88888.00 2015-03-10 07:40:55.407 069 11318.29 288.44 54225.97 88888.00 2015-03-10 07:40:55.907 069 11318.28 288.43 54225.89 88888.00 2015-03-10 07:40:56.407 069 11318.34 288.38 54225.83 88888.00 2015-03-10 07:40:56.907 069 11318.37 288.33 54225.82 88888.00 2015-03-10 07:40:57.407 069 11318.37 288.33 54225.73 88888.00 2015-03-10 07:40:57.907 069 11318.34 288.32 54225.74 88888.00 2015-03-10 07:40:58.407 069 11318.27 288.25 54225.81 88888.00 2015-03-10 07:40:58.907 069 11318.31 288.27 54225.88 88888.00 2015-03-10 07:40:59.407 069 11318.31 288.27 54225.90 88888.00 2015-03-10 07:40:59.907 069 11318.32 288.34 54225.96 88888.00 2015-03-10 07:41:00.407 069 11318.29 288.44 54225.94 88888.00 2015-03-10 07:41:00.907 069 11318.29 288.52 54225.89 88888.00 2015-03-10 07:41:01.407 069 11318.29 288.54 54225.89 88888.00 2015-03-10 07:41:01.907 069 11318.27 288.58 54225.90 88888.00 2015-03-10 07:41:02.407 069 11318.22 288.60 54225.91 88888.00 2015-03-10 07:41:02.907 069 11318.16 288.65 54225.96 88888.00 2015-03-10 07:41:03.407 069 11318.15 288.69 54225.96 88888.00 2015-03-10 07:41:03.907 069 11318.18 288.75 54225.92 88888.00 2015-03-10 07:41:04.407 069 11318.17 288.83 54225.88 88888.00 2015-03-10 07:41:04.907 069 11318.11 288.87 54225.92 88888.00 2015-03-10 07:41:05.407 069 11318.10 288.92 54225.98 88888.00 2015-03-10 07:41:05.907 069 11318.03 288.92 54225.96 88888.00 2015-03-10 07:41:06.407 069 11318.03 288.97 54225.96 88888.00 2015-03-10 07:41:06.907 069 11317.97 289.01 54225.96 88888.00 2015-03-10 07:41:07.407 069 11318.02 288.96 54225.92 88888.00 2015-03-10 07:41:07.907 069 11318.00 288.99 54225.91 88888.00 2015-03-10 07:41:08.407 069 11318.01 288.96 54225.93 88888.00 2015-03-10 07:41:08.907 069 11318.02 288.99 54225.97 88888.00 2015-03-10 07:41:09.407 069 11317.95 289.02 54225.99 88888.00 2015-03-10 07:41:09.907 069 11317.89 289.07 54226.03 88888.00 2015-03-10 07:41:10.407 069 11317.90 289.12 54226.02 88888.00 2015-03-10 07:41:10.907 069 11317.92 289.10 54226.02 88888.00 2015-03-10 07:41:11.407 069 11317.92 289.13 54226.03 88888.00 2015-03-10 07:41:11.907 069 11317.86 289.21 54226.09 88888.00 2015-03-10 07:41:12.407 069 11317.85 289.21 54226.11 88888.00 2015-03-10 07:41:12.907 069 11317.86 289.18 54226.11 88888.00 2015-03-10 07:41:13.407 069 11317.85 289.25 54226.11 88888.00 2015-03-10 07:41:13.907 069 11317.89 289.24 54226.14 88888.00 2015-03-10 07:41:14.407 069 11317.87 289.19 54226.17 88888.00 2015-03-10 07:41:14.907 069 11317.89 289.17 54226.17 88888.00 2015-03-10 07:41:15.407 069 11317.89 289.13 54226.07 88888.00 2015-03-10 07:41:15.907 069 11317.85 289.16 54226.00 88888.00 2015-03-10 07:41:16.407 069 11317.87 289.24 54225.97 88888.00 2015-03-10 07:41:16.907 069 11317.84 289.24 54225.99 88888.00 2015-03-10 07:41:17.407 069 11317.79 289.22 54225.97 88888.00 2015-03-10 07:41:17.907 069 11317.77 289.19 54225.98 88888.00 2015-03-10 07:41:18.407 069 11317.75 289.29 54226.00 88888.00 2015-03-10 07:41:18.907 069 11317.68 289.30 54225.99 88888.00 2015-03-10 07:41:19.407 069 11317.70 289.37 54225.96 88888.00 2015-03-10 07:41:19.907 069 11317.61 289.41 54226.00 88888.00 2015-03-10 07:41:20.407 069 11317.58 289.35 54225.91 88888.00 2015-03-10 07:41:20.907 069 11317.60 289.43 54225.92 88888.00 2015-03-10 07:41:21.407 069 11317.54 289.44 54226.03 88888.00 2015-03-10 07:41:21.907 069 11317.50 289.50 54225.97 88888.00 2015-03-10 07:41:22.407 069 11317.49 289.49 54225.92 88888.00 2015-03-10 07:41:22.907 069 11317.53 289.43 54225.87 88888.00 2015-03-10 07:41:23.407 069 11317.56 289.43 54225.87 88888.00 2015-03-10 07:41:23.907 069 11317.55 289.45 54225.88 88888.00 2015-03-10 07:41:24.407 069 11317.54 289.36 54225.88 88888.00 2015-03-10 07:41:24.907 069 11317.58 289.35 54225.80 88888.00 2015-03-10 07:41:25.407 069 11317.70 289.37 54225.79 88888.00 2015-03-10 07:41:25.907 069 11317.73 289.34 54225.73 88888.00 2015-03-10 07:41:26.407 069 11317.59 289.34 54225.59 88888.00 2015-03-10 07:41:26.907 069 11317.58 289.31 54225.41 88888.00 2015-03-10 07:41:27.407 069 11317.60 289.30 54225.56 88888.00 2015-03-10 07:41:27.907 069 11317.64 289.30 54225.59 88888.00 2015-03-10 07:41:28.407 069 11317.64 289.26 54225.62 88888.00 2015-03-10 07:41:28.907 069 11317.65 289.30 54225.65 88888.00 2015-03-10 07:41:29.407 069 11317.61 289.34 54225.72 88888.00 2015-03-10 07:41:29.907 069 11317.58 289.38 54225.72 88888.00 2015-03-10 07:41:30.407 069 11317.55 289.42 54225.73 88888.00 2015-03-10 07:41:30.907 069 11317.61 289.47 54225.78 88888.00 2015-03-10 07:41:31.407 069 11317.59 289.47 54225.78 88888.00 2015-03-10 07:41:31.907 069 11317.63 289.49 54225.75 88888.00 2015-03-10 07:41:32.407 069 11317.68 289.46 54225.71 88888.00 2015-03-10 07:41:32.907 069 11317.65 289.54 54225.67 88888.00 2015-03-10 07:41:33.407 069 11317.69 289.53 54225.67 88888.00 2015-03-10 07:41:33.907 069 11317.69 289.45 54225.75 88888.00 2015-03-10 07:41:34.407 069 11317.73 289.43 54225.71 88888.00 2015-03-10 07:41:34.907 069 11317.80 289.43 54225.68 88888.00 2015-03-10 07:41:35.407 069 11317.79 289.43 54225.67 88888.00 2015-03-10 07:41:35.907 069 11317.80 289.35 54225.66 88888.00 2015-03-10 07:41:36.407 069 11317.87 289.31 54225.62 88888.00 2015-03-10 07:41:36.907 069 11317.86 289.30 54225.67 88888.00 2015-03-10 07:41:37.407 069 11317.87 289.26 54225.67 88888.00 2015-03-10 07:41:37.907 069 11317.96 289.29 54225.57 88888.00 2015-03-10 07:41:38.407 069 11318.01 289.28 54225.64 88888.00 2015-03-10 07:41:38.907 069 11318.01 289.25 54225.70 88888.00 2015-03-10 07:41:39.407 069 11318.06 289.29 54225.72 88888.00 2015-03-10 07:41:39.907 069 11318.03 289.29 54225.65 88888.00 2015-03-10 07:41:40.407 069 11318.02 289.33 54225.59 88888.00 2015-03-10 07:41:40.907 069 11318.07 289.35 54225.64 88888.00 2015-03-10 07:41:41.407 069 11318.10 289.43 54225.58 88888.00 2015-03-10 07:41:41.907 069 11318.07 289.50 54225.53 88888.00 2015-03-10 07:41:42.407 069 11318.11 289.53 54225.47 88888.00 2015-03-10 07:41:42.907 069 11318.02 289.55 54225.45 88888.00 2015-03-10 07:41:43.407 069 11317.95 289.58 54225.43 88888.00 2015-03-10 07:41:43.907 069 11317.90 289.63 54225.39 88888.00 2015-03-10 07:41:44.407 069 11317.82 289.67 54225.30 88888.00 2015-03-10 07:41:44.907 069 11317.85 289.60 54225.29 88888.00 2015-03-10 07:41:45.407 069 11317.81 289.54 54225.31 88888.00 2015-03-10 07:41:45.907 069 11317.80 289.56 54225.33 88888.00 2015-03-10 07:41:46.407 069 11317.80 289.60 54225.32 88888.00 2015-03-10 07:41:46.907 069 11317.80 289.60 54225.49 88888.00 2015-03-10 07:41:47.407 069 11317.77 289.56 54225.45 88888.00 2015-03-10 07:41:47.907 069 11317.80 289.47 54225.45 88888.00 2015-03-10 07:41:48.407 069 11317.84 289.43 54225.47 88888.00 2015-03-10 07:41:48.907 069 11317.86 289.41 54225.44 88888.00 2015-03-10 07:41:49.407 069 11317.97 289.39 54225.44 88888.00 2015-03-10 07:41:49.907 069 11318.12 289.37 54225.38 88888.00 2015-03-10 07:41:50.407 069 11318.15 289.39 54225.40 88888.00 2015-03-10 07:41:50.907 069 11318.15 289.35 54225.41 88888.00 2015-03-10 07:41:51.407 069 11318.13 289.36 54225.38 88888.00 2015-03-10 07:41:51.907 069 11318.10 289.42 54225.32 88888.00 2015-03-10 07:41:52.407 069 11318.07 289.43 54225.31 88888.00 2015-03-10 07:41:52.907 069 11318.03 289.46 54225.32 88888.00 2015-03-10 07:41:53.407 069 11318.06 289.45 54225.35 88888.00 2015-03-10 07:41:53.907 069 11318.01 289.41 54225.32 88888.00 2015-03-10 07:41:54.407 069 11318.01 289.50 54225.35 88888.00 2015-03-10 07:41:54.907 069 11318.00 289.59 54225.39 88888.00 2015-03-10 07:41:55.407 069 11318.02 289.63 54225.36 88888.00 2015-03-10 07:41:55.907 069 11318.07 289.64 54225.32 88888.00 2015-03-10 07:41:56.407 069 11318.07 289.69 54225.30 88888.00 2015-03-10 07:41:56.907 069 11318.10 289.77 54225.35 88888.00 2015-03-10 07:41:57.407 069 11318.08 289.81 54225.35 88888.00 2015-03-10 07:41:57.907 069 11318.12 289.80 54225.39 88888.00 2015-03-10 07:41:58.407 069 11318.13 289.83 54225.32 88888.00 2015-03-10 07:41:58.907 069 11318.16 289.77 54225.31 88888.00 2015-03-10 07:41:59.407 069 11318.18 289.79 54225.36 88888.00 2015-03-10 07:41:59.907 069 11318.26 289.79 54225.36 88888.00 2015-03-10 07:42:00.407 069 11318.31 289.76 54225.33 88888.00 2015-03-10 07:42:00.907 069 11318.42 289.76 54225.35 88888.00 2015-03-10 07:42:01.407 069 11318.48 289.76 54225.24 88888.00 2015-03-10 07:42:01.907 069 11318.48 289.73 54225.20 88888.00 2015-03-10 07:42:02.407 069 11318.43 289.72 54225.23 88888.00 2015-03-10 07:42:02.907 069 11318.42 289.69 54225.26 88888.00 2015-03-10 07:42:03.407 069 11318.45 289.69 54225.28 88888.00 2015-03-10 07:42:03.907 069 11318.43 289.70 54225.23 88888.00 2015-03-10 07:42:04.407 069 11318.47 289.73 54225.20 88888.00 2015-03-10 07:42:04.907 069 11318.47 289.77 54225.22 88888.00 2015-03-10 07:42:05.407 069 11318.42 289.75 54225.19 88888.00 2015-03-10 07:42:05.907 069 11318.41 289.71 54225.24 88888.00 2015-03-10 07:42:06.407 069 11318.38 289.76 54225.30 88888.00 2015-03-10 07:42:06.907 069 11318.31 289.76 54225.22 88888.00 2015-03-10 07:42:07.407 069 11318.33 289.84 54225.12 88888.00 2015-03-10 07:42:07.907 069 11318.34 289.84 54225.13 88888.00 2015-03-10 07:42:08.407 069 11318.29 289.88 54225.17 88888.00 2015-03-10 07:42:08.907 069 11318.19 289.85 54225.13 88888.00 2015-03-10 07:42:09.407 069 11318.21 289.80 54225.20 88888.00 2015-03-10 07:42:09.907 069 11318.31 289.83 54225.10 88888.00 2015-03-10 07:42:10.407 069 11318.27 289.78 54225.00 88888.00 2015-03-10 07:42:10.907 069 11318.32 289.73 54225.02 88888.00 2015-03-10 07:42:11.407 069 11318.32 289.76 54224.99 88888.00 2015-03-10 07:42:11.907 069 11318.32 289.72 54224.99 88888.00 2015-03-10 07:42:12.407 069 11318.34 289.72 54224.97 88888.00 2015-03-10 07:42:12.907 069 11318.33 289.76 54225.00 88888.00 2015-03-10 07:42:13.407 069 11318.34 289.76 54225.02 88888.00 2015-03-10 07:42:13.907 069 11318.38 289.77 54225.09 88888.00 2015-03-10 07:42:14.407 069 11318.41 289.81 54225.09 88888.00 2015-03-10 07:42:14.907 069 11318.43 289.80 54225.06 88888.00 2015-03-10 07:42:15.407 069 11318.38 289.80 54225.09 88888.00 2015-03-10 07:42:15.907 069 11318.39 289.89 54225.17 88888.00 2015-03-10 07:42:16.407 069 11318.41 289.87 54225.17 88888.00 2015-03-10 07:42:16.907 069 11318.31 289.83 54225.12 88888.00 2015-03-10 07:42:17.407 069 11318.41 289.80 54225.08 88888.00 2015-03-10 07:42:17.907 069 11318.44 289.86 54225.05 88888.00 2015-03-10 07:42:18.407 069 11318.42 289.85 54225.13 88888.00 2015-03-10 07:42:18.907 069 11318.44 289.88 54225.15 88888.00 2015-03-10 07:42:19.407 069 11318.45 289.93 54225.19 88888.00 2015-03-10 07:42:19.907 069 11318.42 289.86 54225.09 88888.00 2015-03-10 07:42:20.407 069 11318.42 289.88 54225.10 88888.00 2015-03-10 07:42:20.907 069 11318.43 289.87 54225.01 88888.00 2015-03-10 07:42:21.407 069 11318.42 289.87 54224.99 88888.00 2015-03-10 07:42:21.907 069 11318.42 289.84 54224.95 88888.00 2015-03-10 07:42:22.407 069 11318.43 289.87 54224.91 88888.00 2015-03-10 07:42:22.907 069 11318.37 289.88 54224.99 88888.00 2015-03-10 07:42:23.407 069 11318.37 289.84 54225.01 88888.00 2015-03-10 07:42:23.907 069 11318.42 289.79 54224.99 88888.00 2015-03-10 07:42:24.407 069 11318.47 289.86 54224.96 88888.00 2015-03-10 07:42:24.907 069 11318.50 289.86 54224.94 88888.00 2015-03-10 07:42:25.407 069 11318.47 289.80 54224.97 88888.00 2015-03-10 07:42:25.907 069 11318.37 289.79 54224.94 88888.00 2015-03-10 07:42:26.407 069 11318.43 289.83 54224.99 88888.00 2015-03-10 07:42:26.907 069 11318.52 289.80 54225.00 88888.00 2015-03-10 07:42:27.407 069 11318.54 289.72 54225.03 88888.00 2015-03-10 07:42:27.907 069 11318.55 289.72 54225.04 88888.00 2015-03-10 07:42:28.407 069 11318.58 289.75 54225.02 88888.00 2015-03-10 07:42:28.907 069 11318.62 289.75 54225.05 88888.00 2015-03-10 07:42:29.407 069 11318.63 289.71 54225.04 88888.00 2015-03-10 07:42:29.907 069 11318.64 289.64 54225.02 88888.00 2015-03-10 07:42:30.407 069 11318.66 289.72 54224.99 88888.00 2015-03-10 07:42:30.907 069 11318.65 289.79 54224.94 88888.00 2015-03-10 07:42:31.407 069 11318.73 289.81 54224.96 88888.00 2015-03-10 07:42:31.907 069 11318.74 289.77 54224.97 88888.00 2015-03-10 07:42:32.407 069 11318.76 289.73 54225.00 88888.00 2015-03-10 07:42:32.907 069 11318.79 289.78 54225.04 88888.00 2015-03-10 07:42:33.407 069 11318.71 289.77 54225.05 88888.00 2015-03-10 07:42:33.907 069 11318.70 289.83 54225.05 88888.00 2015-03-10 07:42:34.407 069 11318.76 289.86 54225.05 88888.00 2015-03-10 07:42:34.907 069 11318.83 289.86 54225.02 88888.00 2015-03-10 07:42:35.407 069 11318.86 289.90 54225.00 88888.00 2015-03-10 07:42:35.907 069 11318.89 289.93 54225.04 88888.00 2015-03-10 07:42:36.407 069 11318.88 289.94 54224.97 88888.00 2015-03-10 07:42:36.907 069 11318.95 289.98 54224.87 88888.00 2015-03-10 07:42:37.407 069 11318.91 289.96 54224.82 88888.00 2015-03-10 07:42:37.907 069 11318.96 289.97 54224.73 88888.00 2015-03-10 07:42:38.407 069 11319.02 289.90 54224.71 88888.00 2015-03-10 07:42:38.907 069 11318.96 289.86 54224.74 88888.00 2015-03-10 07:42:39.407 069 11318.96 289.85 54224.69 88888.00 2015-03-10 07:42:39.907 069 11319.02 289.77 54224.78 88888.00 2015-03-10 07:42:40.407 069 11319.06 289.77 54224.76 88888.00 2015-03-10 07:42:40.907 069 11319.07 289.75 54224.69 88888.00 2015-03-10 07:42:41.407 069 11319.09 289.75 54224.67 88888.00 2015-03-10 07:42:41.907 069 11319.16 289.72 54224.71 88888.00 2015-03-10 07:42:42.408 069 11319.20 289.75 54224.71 88888.00 2015-03-10 07:42:42.908 069 11319.20 289.70 54224.73 88888.00 2015-03-10 07:42:43.408 069 11319.26 289.67 54224.78 88888.00 2015-03-10 07:42:43.908 069 11319.30 289.69 54224.79 88888.00 2015-03-10 07:42:44.408 069 11319.28 289.75 54224.82 88888.00 2015-03-10 07:42:44.908 069 11319.25 289.75 54224.77 88888.00 2015-03-10 07:42:45.408 069 11319.23 289.67 54224.80 88888.00 2015-03-10 07:42:45.908 069 11319.23 289.66 54224.83 88888.00 2015-03-10 07:42:46.408 069 11319.27 289.73 54224.82 88888.00 2015-03-10 07:42:46.908 069 11319.27 289.78 54224.77 88888.00 2015-03-10 07:42:47.408 069 11319.26 289.73 54224.79 88888.00 2015-03-10 07:42:47.908 069 11319.26 289.76 54224.83 88888.00 2015-03-10 07:42:48.408 069 11319.22 289.79 54224.83 88888.00 2015-03-10 07:42:48.908 069 11319.21 289.80 54224.74 88888.00 2015-03-10 07:42:49.408 069 11319.16 289.80 54224.62 88888.00 2015-03-10 07:42:49.908 069 11319.13 289.81 54224.59 88888.00 2015-03-10 07:42:50.408 069 11319.13 289.79 54224.57 88888.00 2015-03-10 07:42:50.908 069 11319.20 289.77 54224.56 88888.00 2015-03-10 07:42:51.408 069 11319.26 289.77 54224.53 88888.00 2015-03-10 07:42:51.908 069 11319.25 289.72 54224.54 88888.00 2015-03-10 07:42:52.408 069 11319.28 289.76 54224.52 88888.00 2015-03-10 07:42:52.908 069 11319.36 289.77 54224.48 88888.00 2015-03-10 07:42:53.408 069 11319.39 289.76 54224.45 88888.00 2015-03-10 07:42:53.908 069 11319.43 289.73 54224.50 88888.00 2015-03-10 07:42:54.408 069 11319.57 289.72 54224.56 88888.00 2015-03-10 07:42:54.908 069 11319.57 289.69 54224.48 88888.00 2015-03-10 07:42:55.408 069 11319.62 289.71 54224.49 88888.00 2015-03-10 07:42:55.908 069 11319.64 289.79 54224.51 88888.00 2015-03-10 07:42:56.408 069 11319.64 289.78 54224.51 88888.00 2015-03-10 07:42:56.908 069 11319.69 289.79 54224.49 88888.00 2015-03-10 07:42:57.408 069 11319.70 289.83 54224.52 88888.00 2015-03-10 07:42:57.908 069 11319.67 289.86 54224.57 88888.00 2015-03-10 07:42:58.408 069 11319.68 289.88 54224.60 88888.00 2015-03-10 07:42:58.908 069 11319.73 289.90 54224.73 88888.00 2015-03-10 07:42:59.408 069 11319.69 289.95 54224.78 88888.00 2015-03-10 07:42:59.908 069 11319.67 290.00 54224.68 88888.00 2015-03-10 07:43:00.408 069 11319.74 290.07 54224.50 88888.00 2015-03-10 07:43:00.908 069 11319.77 290.12 54224.35 88888.00 2015-03-10 07:43:01.408 069 11319.79 290.15 54224.43 88888.00 2015-03-10 07:43:01.908 069 11319.81 290.22 54224.62 88888.00 2015-03-10 07:43:02.408 069 11319.88 290.22 54224.66 88888.00 2015-03-10 07:43:02.908 069 11319.96 290.25 54224.62 88888.00 2015-03-10 07:43:03.408 069 11319.99 290.23 54224.65 88888.00 2015-03-10 07:43:03.908 069 11320.03 290.25 54224.64 88888.00 2015-03-10 07:43:04.408 069 11320.10 290.25 54224.65 88888.00 2015-03-10 07:43:04.908 069 11320.14 290.26 54224.62 88888.00 2015-03-10 07:43:05.408 069 11320.20 290.25 54224.68 88888.00 2015-03-10 07:43:05.908 069 11320.32 290.28 54224.68 88888.00 2015-03-10 07:43:06.408 069 11320.37 290.28 54224.69 88888.00 2015-03-10 07:43:06.908 069 11320.45 290.22 54224.74 88888.00 2015-03-10 07:43:07.408 069 11320.51 290.23 54224.69 88888.00 2015-03-10 07:43:07.908 069 11320.47 290.30 54224.60 88888.00 2015-03-10 07:43:08.408 069 11320.54 290.38 54224.58 88888.00 2015-03-10 07:43:08.908 069 11320.56 290.44 54224.60 88888.00 2015-03-10 07:43:09.408 069 11320.64 290.44 54224.57 88888.00 2015-03-10 07:43:09.908 069 11320.63 290.47 54224.53 88888.00 2015-03-10 07:43:10.408 069 11320.68 290.52 54224.53 88888.00 2015-03-10 07:43:10.908 069 11320.73 290.49 54224.57 88888.00 2015-03-10 07:43:11.408 069 11320.75 290.49 54224.62 88888.00 2015-03-10 07:43:11.908 069 11320.77 290.49 54224.62 88888.00 2015-03-10 07:43:12.408 069 11320.77 290.49 54224.64 88888.00 2015-03-10 07:43:12.908 069 11320.75 290.49 54224.61 88888.00 2015-03-10 07:43:13.408 069 11320.84 290.47 54224.50 88888.00 2015-03-10 07:43:13.908 069 11320.83 290.43 54224.48 88888.00 2015-03-10 07:43:14.408 069 11320.84 290.38 54224.50 88888.00 2015-03-10 07:43:14.908 069 11320.84 290.39 54224.50 88888.00 2015-03-10 07:43:15.408 069 11320.78 290.32 54224.59 88888.00 2015-03-10 07:43:15.908 069 11320.83 290.22 54224.61 88888.00 2015-03-10 07:43:16.408 069 11320.83 290.22 54224.58 88888.00 2015-03-10 07:43:16.908 069 11320.78 290.29 54224.52 88888.00 2015-03-10 07:43:17.408 069 11320.80 290.27 54224.48 88888.00 2015-03-10 07:43:17.908 069 11320.87 290.21 54224.47 88888.00 2015-03-10 07:43:18.408 069 11320.87 290.13 54224.49 88888.00 2015-03-10 07:43:18.908 069 11320.88 290.15 54224.50 88888.00 2015-03-10 07:43:19.408 069 11320.92 290.20 54224.56 88888.00 2015-03-10 07:43:19.908 069 11320.93 290.26 54224.60 88888.00 2015-03-10 07:43:20.408 069 11320.98 290.26 54224.54 88888.00 2015-03-10 07:43:20.908 069 11320.98 290.28 54224.56 88888.00 2015-03-10 07:43:21.408 069 11321.08 290.31 54224.56 88888.00 2015-03-10 07:43:21.908 069 11321.08 290.32 54224.53 88888.00 2015-03-10 07:43:22.408 069 11321.08 290.35 54224.53 88888.00 2015-03-10 07:43:22.908 069 11321.11 290.39 54224.59 88888.00 2015-03-10 07:43:23.408 069 11321.11 290.43 54224.65 88888.00 2015-03-10 07:43:23.908 069 11321.11 290.43 54224.60 88888.00 2015-03-10 07:43:24.408 069 11321.10 290.42 54224.53 88888.00 2015-03-10 07:43:24.908 069 11321.15 290.40 54224.61 88888.00 2015-03-10 07:43:25.408 069 11321.22 290.42 54224.65 88888.00 2015-03-10 07:43:25.908 069 11321.19 290.43 54224.61 88888.00 2015-03-10 07:43:26.408 069 11321.24 290.42 54224.67 88888.00 2015-03-10 07:43:26.908 069 11321.34 290.37 54224.60 88888.00 2015-03-10 07:43:27.408 069 11321.35 290.43 54224.64 88888.00 2015-03-10 07:43:27.908 069 11321.35 290.44 54224.69 88888.00 2015-03-10 07:43:28.408 069 11321.37 290.43 54224.70 88888.00 2015-03-10 07:43:28.908 069 11321.32 290.43 54224.70 88888.00 2015-03-10 07:43:29.408 069 11321.31 290.46 54224.69 88888.00 2015-03-10 07:43:29.908 069 11321.34 290.49 54224.70 88888.00 2015-03-10 07:43:30.408 069 11321.37 290.51 54224.68 88888.00 2015-03-10 07:43:30.908 069 11321.42 290.52 54224.67 88888.00 2015-03-10 07:43:31.408 069 11321.43 290.55 54224.69 88888.00 2015-03-10 07:43:31.908 069 11321.43 290.56 54224.66 88888.00 2015-03-10 07:43:32.408 069 11321.36 290.57 54224.57 88888.00 2015-03-10 07:43:32.908 069 11321.42 290.60 54224.65 88888.00 2015-03-10 07:43:33.408 069 11321.47 290.55 54224.68 88888.00 2015-03-10 07:43:33.908 069 11321.50 290.55 54224.69 88888.00 2015-03-10 07:43:34.408 069 11321.51 290.53 54224.71 88888.00 2015-03-10 07:43:34.908 069 11321.52 290.52 54224.73 88888.00 2015-03-10 07:43:35.408 069 11321.56 290.57 54224.74 88888.00 2015-03-10 07:43:35.908 069 11321.55 290.57 54224.71 88888.00 2015-03-10 07:43:36.408 069 11321.58 290.60 54224.73 88888.00 2015-03-10 07:43:36.908 069 11321.58 290.56 54224.78 88888.00 2015-03-10 07:43:37.408 069 11321.62 290.49 54224.74 88888.00 2015-03-10 07:43:37.908 069 11321.62 290.48 54224.68 88888.00 2015-03-10 07:43:38.408 069 11321.66 290.52 54224.70 88888.00 2015-03-10 07:43:38.908 069 11321.66 290.49 54224.68 88888.00 2015-03-10 07:43:39.408 069 11321.60 290.44 54224.68 88888.00 2015-03-10 07:43:39.908 069 11321.52 290.40 54224.68 88888.00 2015-03-10 07:43:40.408 069 11321.55 290.40 54224.65 88888.00 2015-03-10 07:43:40.908 069 11321.57 290.42 54224.65 88888.00 2015-03-10 07:43:41.408 069 11321.56 290.40 54224.67 88888.00 2015-03-10 07:43:41.908 069 11321.53 290.45 54224.69 88888.00 2015-03-10 07:43:42.408 069 11321.55 290.39 54224.69 88888.00 2015-03-10 07:43:42.908 069 11321.56 290.40 54224.74 88888.00 2015-03-10 07:43:43.408 069 11321.61 290.38 54224.77 88888.00 2015-03-10 07:43:43.908 069 11321.69 290.42 54224.74 88888.00 2015-03-10 07:43:44.408 069 11321.67 290.43 54224.70 88888.00 2015-03-10 07:43:44.908 069 11321.63 290.44 54224.75 88888.00 2015-03-10 07:43:45.408 069 11321.71 290.47 54224.80 88888.00 2015-03-10 07:43:45.908 069 11321.76 290.45 54224.84 88888.00 2015-03-10 07:43:46.408 069 11321.74 290.42 54224.82 88888.00 2015-03-10 07:43:46.908 069 11321.68 290.43 54224.84 88888.00 2015-03-10 07:43:47.408 069 11321.71 290.48 54224.88 88888.00 2015-03-10 07:43:47.908 069 11321.73 290.52 54224.87 88888.00 2015-03-10 07:43:48.408 069 11321.81 290.52 54224.91 88888.00 2015-03-10 07:43:48.908 069 11321.86 290.57 54224.92 88888.00 2015-03-10 07:43:49.408 069 11321.83 290.60 54224.87 88888.00 2015-03-10 07:43:49.908 069 11321.77 290.64 54224.80 88888.00 2015-03-10 07:43:50.408 069 11321.82 290.66 54224.82 88888.00 2015-03-10 07:43:50.908 069 11321.86 290.66 54224.83 88888.00 2015-03-10 07:43:51.408 069 11321.81 290.66 54224.86 88888.00 2015-03-10 07:43:51.908 069 11321.72 290.74 54224.85 88888.00 2015-03-10 07:43:52.408 069 11321.74 290.74 54224.87 88888.00 2015-03-10 07:43:52.908 069 11321.76 290.79 54224.87 88888.00 2015-03-10 07:43:53.408 069 11321.77 290.87 54224.83 88888.00 2015-03-10 07:43:53.908 069 11321.86 290.81 54224.87 88888.00 2015-03-10 07:43:54.408 069 11321.90 290.80 54224.85 88888.00 2015-03-10 07:43:54.908 069 11321.88 290.82 54224.83 88888.00 2015-03-10 07:43:55.408 069 11321.84 290.82 54224.77 88888.00 2015-03-10 07:43:55.908 069 11321.87 290.88 54224.79 88888.00 2015-03-10 07:43:56.408 069 11321.88 290.89 54224.77 88888.00 2015-03-10 07:43:56.908 069 11321.89 290.86 54224.73 88888.00 2015-03-10 07:43:57.408 069 11321.88 290.88 54224.77 88888.00 2015-03-10 07:43:57.908 069 11321.82 290.91 54224.82 88888.00 2015-03-10 07:43:58.408 069 11321.81 290.96 54224.80 88888.00 2015-03-10 07:43:58.908 069 11321.84 291.07 54224.85 88888.00 2015-03-10 07:43:59.408 069 11321.84 291.12 54224.92 88888.00 2015-03-10 07:43:59.908 069 11321.81 291.15 54224.85 88888.00 2015-03-10 07:44:00.408 069 11321.76 291.23 54224.86 88888.00 2015-03-10 07:44:00.908 069 11321.76 291.29 54224.93 88888.00 2015-03-10 07:44:01.408 069 11321.73 291.32 54224.95 88888.00 2015-03-10 07:44:01.908 069 11321.77 291.37 54224.95 88888.00 2015-03-10 07:44:02.408 069 11321.71 291.31 54224.96 88888.00 2015-03-10 07:44:02.908 069 11321.68 291.39 54224.94 88888.00 2015-03-10 07:44:03.408 069 11321.72 291.41 54224.93 88888.00 2015-03-10 07:44:03.908 069 11321.72 291.48 54224.85 88888.00 2015-03-10 07:44:04.408 069 11321.64 291.50 54224.78 88888.00 2015-03-10 07:44:04.908 069 11321.63 291.42 54224.73 88888.00 2015-03-10 07:44:05.408 069 11321.64 291.44 54224.67 88888.00 2015-03-10 07:44:05.908 069 11321.64 291.41 54224.73 88888.00 2015-03-10 07:44:06.408 069 11321.63 291.46 54224.67 88888.00 2015-03-10 07:44:06.908 069 11321.60 291.42 54224.60 88888.00 2015-03-10 07:44:07.408 069 11321.57 291.46 54224.64 88888.00 2015-03-10 07:44:07.908 069 11321.48 291.41 54224.67 88888.00 2015-03-10 07:44:08.408 069 11321.48 291.45 54224.67 88888.00 2015-03-10 07:44:08.908 069 11321.48 291.44 54224.66 88888.00 2015-03-10 07:44:09.408 069 11321.42 291.46 54224.70 88888.00 2015-03-10 07:44:09.908 069 11321.41 291.42 54224.68 88888.00 2015-03-10 07:44:10.408 069 11321.37 291.44 54224.73 88888.00 2015-03-10 07:44:10.908 069 11321.34 291.40 54224.65 88888.00 2015-03-10 07:44:11.408 069 11321.39 291.40 54224.62 88888.00 2015-03-10 07:44:11.908 069 11321.34 291.38 54224.58 88888.00 2015-03-10 07:44:12.408 069 11321.29 291.38 54224.56 88888.00 2015-03-10 07:44:12.908 069 11321.26 291.38 54224.60 88888.00 2015-03-10 07:44:13.408 069 11321.21 291.46 54224.69 88888.00 2015-03-10 07:44:13.908 069 11321.20 291.47 54224.79 88888.00 2015-03-10 07:44:14.408 069 11321.09 291.48 54224.83 88888.00 2015-03-10 07:44:14.908 069 11321.00 291.48 54224.85 88888.00 2015-03-10 07:44:15.408 069 11321.01 291.57 54224.83 88888.00 2015-03-10 07:44:15.908 069 11321.01 291.67 54224.87 88888.00 2015-03-10 07:44:16.408 069 11320.94 291.70 54224.93 88888.00 2015-03-10 07:44:16.908 069 11320.94 291.73 54224.94 88888.00 2015-03-10 07:44:17.408 069 11320.92 291.70 54224.89 88888.00 2015-03-10 07:44:17.908 069 11320.87 291.69 54224.86 88888.00 2015-03-10 07:44:18.408 069 11320.80 291.71 54224.85 88888.00 2015-03-10 07:44:18.908 069 11320.77 291.71 54224.83 88888.00 2015-03-10 07:44:19.408 069 11320.73 291.70 54224.78 88888.00 2015-03-10 07:44:19.908 069 11320.67 291.75 54224.77 88888.00 2015-03-10 07:44:20.408 069 11320.64 291.74 54224.73 88888.00 2015-03-10 07:44:20.908 069 11320.64 291.76 54224.73 88888.00 2015-03-10 07:44:21.408 069 11320.62 291.75 54224.76 88888.00 2015-03-10 07:44:21.908 069 11320.59 291.72 54224.78 88888.00 2015-03-10 07:44:22.408 069 11320.54 291.73 54224.73 88888.00 2015-03-10 07:44:22.908 069 11320.54 291.73 54224.71 88888.00 2015-03-10 07:44:23.408 069 11320.51 291.66 54224.73 88888.00 2015-03-10 07:44:23.908 069 11320.51 291.64 54224.76 88888.00 2015-03-10 07:44:24.408 069 11320.53 291.66 54224.77 88888.00 2015-03-10 07:44:24.908 069 11320.59 291.63 54224.84 88888.00 2015-03-10 07:44:25.408 069 11320.59 291.61 54224.78 88888.00 2015-03-10 07:44:25.908 069 11320.53 291.57 54224.80 88888.00 2015-03-10 07:44:26.408 069 11320.49 291.52 54224.85 88888.00 2015-03-10 07:44:26.908 069 11320.46 291.50 54224.84 88888.00 2015-03-10 07:44:27.408 069 11320.41 291.46 54224.84 88888.00 2015-03-10 07:44:27.908 069 11320.42 291.50 54224.75 88888.00 2015-03-10 07:44:28.408 069 11320.38 291.58 54224.78 88888.00 2015-03-10 07:44:28.908 069 11320.31 291.56 54224.79 88888.00 2015-03-10 07:44:29.408 069 11320.24 291.49 54224.76 88888.00 2015-03-10 07:44:29.908 069 11320.22 291.45 54224.73 88888.00 2015-03-10 07:44:30.408 069 11320.16 291.41 54224.79 88888.00 2015-03-10 07:44:30.908 069 11320.09 291.33 54224.91 88888.00 2015-03-10 07:44:31.408 069 11320.06 291.37 54224.84 88888.00 2015-03-10 07:44:31.908 069 11320.05 291.37 54224.84 88888.00 2015-03-10 07:44:32.408 069 11320.05 291.35 54224.86 88888.00 2015-03-10 07:44:32.908 069 11320.06 291.35 54224.77 88888.00 2015-03-10 07:44:33.408 069 11320.09 291.31 54224.79 88888.00 2015-03-10 07:44:33.908 069 11320.12 291.29 54224.87 88888.00 2015-03-10 07:44:34.408 069 11320.11 291.30 54224.87 88888.00 2015-03-10 07:44:34.908 069 11320.07 291.33 54224.86 88888.00 2015-03-10 07:44:35.408 069 11320.11 291.29 54224.85 88888.00 2015-03-10 07:44:35.908 069 11320.10 291.30 54224.92 88888.00 2015-03-10 07:44:36.408 069 11320.17 291.31 54224.88 88888.00 2015-03-10 07:44:36.908 069 11320.17 291.31 54224.83 88888.00 2015-03-10 07:44:37.408 069 11320.11 291.33 54224.82 88888.00 2015-03-10 07:44:37.908 069 11320.21 291.36 54224.78 88888.00 2015-03-10 07:44:38.408 069 11320.20 291.38 54224.80 88888.00 2015-03-10 07:44:38.908 069 11320.15 291.36 54224.79 88888.00 2015-03-10 07:44:39.408 069 11320.24 291.31 54224.68 88888.00 2015-03-10 07:44:39.908 069 11320.25 291.31 54224.67 88888.00 2015-03-10 07:44:40.408 069 11320.17 291.33 54224.71 88888.00 2015-03-10 07:44:40.908 069 11320.22 291.32 54224.77 88888.00 2015-03-10 07:44:41.408 069 11320.28 291.35 54224.77 88888.00 2015-03-10 07:44:41.908 069 11320.30 291.33 54224.82 88888.00 2015-03-10 07:44:42.408 069 11320.27 291.31 54224.76 88888.00 2015-03-10 07:44:42.908 069 11320.37 291.32 54224.76 88888.00 2015-03-10 07:44:43.408 069 11320.36 291.38 54224.77 88888.00 2015-03-10 07:44:43.908 069 11320.35 291.41 54224.77 88888.00 2015-03-10 07:44:44.408 069 11320.35 291.38 54224.80 88888.00 2015-03-10 07:44:44.908 069 11320.35 291.41 54224.82 88888.00 2015-03-10 07:44:45.408 069 11320.37 291.42 54224.77 88888.00 2015-03-10 07:44:45.908 069 11320.41 291.47 54224.69 88888.00 2015-03-10 07:44:46.408 069 11320.33 291.46 54224.67 88888.00 2015-03-10 07:44:46.908 069 11320.32 291.48 54224.66 88888.00 2015-03-10 07:44:47.408 069 11320.35 291.52 54224.65 88888.00 2015-03-10 07:44:47.908 069 11320.36 291.52 54224.66 88888.00 2015-03-10 07:44:48.408 069 11320.32 291.46 54224.68 88888.00 2015-03-10 07:44:48.908 069 11320.25 291.45 54224.67 88888.00 2015-03-10 07:44:49.408 069 11320.24 291.48 54224.67 88888.00 2015-03-10 07:44:49.908 069 11320.22 291.47 54224.65 88888.00 2015-03-10 07:44:50.408 069 11320.22 291.41 54224.64 88888.00 2015-03-10 07:44:50.908 069 11320.24 291.39 54224.64 88888.00 2015-03-10 07:44:51.408 069 11320.26 291.47 54224.57 88888.00 2015-03-10 07:44:51.908 069 11320.27 291.52 54224.61 88888.00 2015-03-10 07:44:52.408 069 11320.33 291.42 54224.65 88888.00 2015-03-10 07:44:52.908 069 11320.28 291.37 54224.73 88888.00 2015-03-10 07:44:53.408 069 11320.28 291.38 54224.75 88888.00 2015-03-10 07:44:53.908 069 11320.28 291.39 54224.80 88888.00 2015-03-10 07:44:54.408 069 11320.35 291.41 54224.89 88888.00 2015-03-10 07:44:54.908 069 11320.36 291.39 54224.83 88888.00 2015-03-10 07:44:55.408 069 11320.37 291.44 54224.71 88888.00 2015-03-10 07:44:55.908 069 11320.35 291.42 54224.60 88888.00 2015-03-10 07:44:56.408 069 11320.31 291.40 54224.59 88888.00 2015-03-10 07:44:56.908 069 11320.42 291.37 54224.57 88888.00 2015-03-10 07:44:57.408 069 11320.41 291.31 54224.52 88888.00 2015-03-10 07:44:57.908 069 11320.38 291.30 54224.52 88888.00 2015-03-10 07:44:58.408 069 11320.41 291.24 54224.49 88888.00 2015-03-10 07:44:58.908 069 11320.45 291.15 54224.51 88888.00 2015-03-10 07:44:59.408 069 11320.46 291.12 54224.52 88888.00 2015-03-10 07:44:59.908 069 11320.48 291.13 54224.40 88888.00 2015-03-10 07:45:00.408 069 11320.49 291.08 54224.33 88888.00 2015-03-10 07:45:00.908 069 11320.45 291.00 54224.38 88888.00 2015-03-10 07:45:01.408 069 11320.43 290.98 54224.41 88888.00 2015-03-10 07:45:01.908 069 11320.37 291.00 54224.43 88888.00 2015-03-10 07:45:02.408 069 11320.35 291.04 54224.45 88888.00 2015-03-10 07:45:02.908 069 11320.35 291.08 54224.43 88888.00 2015-03-10 07:45:03.408 069 11320.40 291.11 54224.38 88888.00 2015-03-10 07:45:03.908 069 11320.35 291.11 54224.36 88888.00 2015-03-10 07:45:04.408 069 11320.27 291.12 54224.39 88888.00 2015-03-10 07:45:04.908 069 11320.31 291.18 54224.43 88888.00 2015-03-10 07:45:05.408 069 11320.33 291.19 54224.40 88888.00 2015-03-10 07:45:05.908 069 11320.33 291.18 54224.39 88888.00 2015-03-10 07:45:06.408 069 11320.35 291.25 54224.42 88888.00 2015-03-10 07:45:06.908 069 11320.31 291.21 54224.41 88888.00 2015-03-10 07:45:07.409 069 11320.27 291.20 54224.42 88888.00 2015-03-10 07:45:07.909 069 11320.37 291.20 54224.45 88888.00 2015-03-10 07:45:08.409 069 11320.36 291.25 54224.49 88888.00 2015-03-10 07:45:08.909 069 11320.37 291.20 54224.47 88888.00 2015-03-10 07:45:09.409 069 11320.37 291.23 54224.36 88888.00 2015-03-10 07:45:09.909 069 11320.36 291.23 54224.31 88888.00 2015-03-10 07:45:10.409 069 11320.37 291.23 54224.30 88888.00 2015-03-10 07:45:10.909 069 11320.41 291.22 54224.25 88888.00 2015-03-10 07:45:11.409 069 11320.38 291.32 54224.21 88888.00 2015-03-10 07:45:11.909 069 11320.38 291.32 54224.23 88888.00 2015-03-10 07:45:12.409 069 11320.40 291.27 54224.22 88888.00 2015-03-10 07:45:12.909 069 11320.40 291.27 54224.17 88888.00 2015-03-10 07:45:13.409 069 11320.43 291.20 54224.15 88888.00 2015-03-10 07:45:13.909 069 11320.47 291.16 54224.14 88888.00 2015-03-10 07:45:14.409 069 11320.46 291.15 54224.08 88888.00 2015-03-10 07:45:14.909 069 11320.46 291.14 54224.04 88888.00 2015-03-10 07:45:15.409 069 11320.46 291.15 54224.05 88888.00 2015-03-10 07:45:15.909 069 11320.53 291.21 54224.13 88888.00 2015-03-10 07:45:16.409 069 11320.49 291.22 54224.13 88888.00 2015-03-10 07:45:16.909 069 11320.47 291.21 54224.13 88888.00 2015-03-10 07:45:17.409 069 11320.47 291.16 54224.09 88888.00 2015-03-10 07:45:17.909 069 11320.42 291.15 54224.03 88888.00 2015-03-10 07:45:18.409 069 11320.45 291.22 54224.01 88888.00 2015-03-10 07:45:18.909 069 11320.43 291.32 54224.05 88888.00 2015-03-10 07:45:19.409 069 11320.43 291.28 54224.09 88888.00 2015-03-10 07:45:19.909 069 11320.48 291.28 54224.09 88888.00 2015-03-10 07:45:20.409 069 11320.46 291.36 54224.12 88888.00 2015-03-10 07:45:20.909 069 11320.42 291.37 54224.06 88888.00 2015-03-10 07:45:21.409 069 11320.51 291.42 54224.00 88888.00 2015-03-10 07:45:21.909 069 11320.56 291.41 54223.98 88888.00 2015-03-10 07:45:22.409 069 11320.57 291.39 54223.97 88888.00 2015-03-10 07:45:22.909 069 11320.58 291.33 54223.97 88888.00 2015-03-10 07:45:23.409 069 11320.59 291.35 54223.90 88888.00 2015-03-10 07:45:23.909 069 11320.62 291.37 54223.87 88888.00 2015-03-10 07:45:24.409 069 11320.61 291.42 54223.81 88888.00 2015-03-10 07:45:24.909 069 11320.58 291.41 54223.79 88888.00 2015-03-10 07:45:25.409 069 11320.62 291.44 54223.72 88888.00 2015-03-10 07:45:25.909 069 11320.66 291.38 54223.69 88888.00 2015-03-10 07:45:26.409 069 11320.64 291.39 54223.65 88888.00 2015-03-10 07:45:26.909 069 11320.68 291.41 54223.65 88888.00 2015-03-10 07:45:27.409 069 11320.66 291.46 54223.63 88888.00 2015-03-10 07:45:27.909 069 11320.72 291.50 54223.64 88888.00 2015-03-10 07:45:28.409 069 11320.74 291.50 54223.57 88888.00 2015-03-10 07:45:28.909 069 11320.73 291.53 54223.53 88888.00 2015-03-10 07:45:29.409 069 11320.74 291.52 54223.47 88888.00 2015-03-10 07:45:29.909 069 11320.74 291.54 54223.40 88888.00 2015-03-10 07:45:30.409 069 11320.72 291.58 54223.44 88888.00 2015-03-10 07:45:30.909 069 11320.77 291.58 54223.40 88888.00 2015-03-10 07:45:31.409 069 11320.77 291.63 54223.38 88888.00 2015-03-10 07:45:31.909 069 11320.80 291.64 54223.37 88888.00 2015-03-10 07:45:32.409 069 11320.79 291.66 54223.34 88888.00 2015-03-10 07:45:32.909 069 11320.77 291.70 54223.37 88888.00 2015-03-10 07:45:33.409 069 11320.79 291.72 54223.38 88888.00 2015-03-10 07:45:33.909 069 11320.84 291.75 54223.34 88888.00 2015-03-10 07:45:34.409 069 11320.84 291.73 54223.36 88888.00 2015-03-10 07:45:34.909 069 11320.85 291.81 54223.39 88888.00 2015-03-10 07:45:35.409 069 11320.83 291.87 54223.36 88888.00 2015-03-10 07:45:35.909 069 11320.82 291.87 54223.33 88888.00 2015-03-10 07:45:36.409 069 11320.88 291.87 54223.22 88888.00 2015-03-10 07:45:36.909 069 11320.84 291.88 54223.21 88888.00 2015-03-10 07:45:37.409 069 11320.85 291.89 54223.25 88888.00 2015-03-10 07:45:37.909 069 11320.96 291.84 54223.29 88888.00 2015-03-10 07:45:38.409 069 11321.04 291.87 54223.27 88888.00 2015-03-10 07:45:38.909 069 11321.08 291.88 54223.27 88888.00 2015-03-10 07:45:39.409 069 11321.04 291.90 54223.25 88888.00 2015-03-10 07:45:39.909 069 11321.08 291.91 54223.20 88888.00 2015-03-10 07:45:40.409 069 11320.99 291.87 54223.16 88888.00 2015-03-10 07:45:40.909 069 11321.01 291.82 54223.16 88888.00 2015-03-10 07:45:41.409 069 11321.08 291.87 54223.08 88888.00 2015-03-10 07:45:41.909 069 11321.09 291.88 54223.02 88888.00 2015-03-10 07:45:42.409 069 11321.10 291.86 54223.04 88888.00 2015-03-10 07:45:42.909 069 11321.16 291.80 54222.99 88888.00 2015-03-10 07:45:43.409 069 11321.19 291.70 54223.02 88888.00 2015-03-10 07:45:43.909 069 11321.15 291.72 54223.02 88888.00 2015-03-10 07:45:44.409 069 11321.14 291.75 54222.94 88888.00 2015-03-10 07:45:44.909 069 11321.14 291.73 54222.91 88888.00 2015-03-10 07:45:45.409 069 11321.14 291.67 54222.86 88888.00 2015-03-10 07:45:45.909 069 11321.13 291.71 54222.87 88888.00 2015-03-10 07:45:46.409 069 11321.13 291.70 54222.84 88888.00 2015-03-10 07:45:46.909 069 11321.15 291.70 54222.90 88888.00 2015-03-10 07:45:47.409 069 11321.19 291.74 54222.89 88888.00 2015-03-10 07:45:47.909 069 11321.16 291.69 54222.90 88888.00 2015-03-10 07:45:48.409 069 11321.14 291.67 54222.86 88888.00 2015-03-10 07:45:48.909 069 11321.15 291.71 54222.78 88888.00 2015-03-10 07:45:49.409 069 11321.21 291.66 54222.77 88888.00 2015-03-10 07:45:49.909 069 11321.18 291.71 54222.85 88888.00 2015-03-10 07:45:50.409 069 11321.21 291.71 54222.93 88888.00 2015-03-10 07:45:50.909 069 11321.27 291.69 54222.93 88888.00 2015-03-10 07:45:51.409 069 11321.24 291.65 54222.93 88888.00 2015-03-10 07:45:51.909 069 11321.21 291.67 54222.91 88888.00 2015-03-10 07:45:52.409 069 11321.27 291.66 54222.92 88888.00 2015-03-10 07:45:52.909 069 11321.30 291.76 54222.89 88888.00 2015-03-10 07:45:53.409 069 11321.24 291.78 54222.81 88888.00 2015-03-10 07:45:53.909 069 11321.26 291.71 54222.86 88888.00 2015-03-10 07:45:54.409 069 11321.31 291.67 54222.87 88888.00 2015-03-10 07:45:54.909 069 11321.34 291.70 54222.91 88888.00 2015-03-10 07:45:55.409 069 11321.31 291.69 54222.99 88888.00 2015-03-10 07:45:55.909 069 11321.39 291.75 54222.95 88888.00 2015-03-10 07:45:56.409 069 11321.41 291.79 54222.90 88888.00 2015-03-10 07:45:56.909 069 11321.45 291.74 54222.83 88888.00 2015-03-10 07:45:57.409 069 11321.46 291.72 54222.85 88888.00 2015-03-10 07:45:57.909 069 11321.45 291.71 54222.78 88888.00 2015-03-10 07:45:58.409 069 11321.41 291.61 54222.71 88888.00 2015-03-10 07:45:58.909 069 11321.51 291.61 54222.78 88888.00 2015-03-10 07:45:59.409 069 11321.50 291.59 54222.71 88888.00 2015-03-10 07:45:59.909 069 11321.50 291.65 54222.78 88888.00 2015-03-10 07:46:00.409 069 11321.47 291.67 54222.93 88888.00 2015-03-10 07:46:00.909 069 11321.45 291.64 54222.91 88888.00 2015-03-10 07:46:01.409 069 11321.47 291.72 54222.93 88888.00 2015-03-10 07:46:01.909 069 11321.43 291.70 54222.78 88888.00 2015-03-10 07:46:02.409 069 11321.48 291.66 54222.51 88888.00 2015-03-10 07:46:02.909 069 11321.50 291.71 54222.67 88888.00 2015-03-10 07:46:03.409 069 11321.51 291.70 54222.82 88888.00 2015-03-10 07:46:03.909 069 11321.55 291.69 54222.84 88888.00 2015-03-10 07:46:04.409 069 11321.60 291.69 54222.87 88888.00 2015-03-10 07:46:04.909 069 11321.63 291.72 54222.83 88888.00 2015-03-10 07:46:05.409 069 11321.60 291.72 54222.86 88888.00 2015-03-10 07:46:05.909 069 11321.61 291.73 54222.90 88888.00 2015-03-10 07:46:06.409 069 11321.63 291.80 54222.84 88888.00 2015-03-10 07:46:06.909 069 11321.63 291.75 54222.85 88888.00 2015-03-10 07:46:07.409 069 11321.63 291.73 54222.89 88888.00 2015-03-10 07:46:07.909 069 11321.63 291.71 54222.87 88888.00 2015-03-10 07:46:08.409 069 11321.71 291.76 54222.89 88888.00 2015-03-10 07:46:08.909 069 11321.76 291.84 54222.84 88888.00 2015-03-10 07:46:09.409 069 11321.76 291.89 54222.82 88888.00 2015-03-10 07:46:09.909 069 11321.78 291.88 54222.82 88888.00 2015-03-10 07:46:10.409 069 11321.84 291.89 54222.86 88888.00 2015-03-10 07:46:10.909 069 11321.84 291.87 54222.93 88888.00 2015-03-10 07:46:11.409 069 11321.92 291.84 54222.90 88888.00 2015-03-10 07:46:11.909 069 11321.92 291.83 54222.85 88888.00 2015-03-10 07:46:12.409 069 11321.92 291.84 54222.93 88888.00 2015-03-10 07:46:12.909 069 11321.88 291.84 54222.87 88888.00 2015-03-10 07:46:13.409 069 11321.94 291.87 54222.87 88888.00 2015-03-10 07:46:13.909 069 11321.93 291.88 54222.89 88888.00 2015-03-10 07:46:14.409 069 11321.92 291.87 54222.86 88888.00 2015-03-10 07:46:14.909 069 11321.88 291.79 54222.92 88888.00 2015-03-10 07:46:15.409 069 11321.95 291.80 54222.91 88888.00 2015-03-10 07:46:15.909 069 11321.99 291.79 54222.91 88888.00 2015-03-10 07:46:16.409 069 11322.02 291.76 54222.91 88888.00 2015-03-10 07:46:16.909 069 11322.03 291.75 54222.85 88888.00 2015-03-10 07:46:17.409 069 11322.02 291.73 54222.89 88888.00 2015-03-10 07:46:17.909 069 11322.07 291.66 54222.96 88888.00 2015-03-10 07:46:18.409 069 11322.11 291.67 54222.98 88888.00 2015-03-10 07:46:18.909 069 11322.16 291.66 54223.00 88888.00 2015-03-10 07:46:19.409 069 11322.16 291.70 54223.03 88888.00 2015-03-10 07:46:19.909 069 11322.18 291.74 54223.08 88888.00 2015-03-10 07:46:20.409 069 11322.14 291.69 54223.07 88888.00 2015-03-10 07:46:20.909 069 11322.15 291.69 54222.99 88888.00 2015-03-10 07:46:21.409 069 11322.18 291.75 54223.01 88888.00 2015-03-10 07:46:21.909 069 11322.20 291.70 54223.08 88888.00 2015-03-10 07:46:22.409 069 11322.18 291.71 54223.07 88888.00 2015-03-10 07:46:22.909 069 11322.20 291.72 54223.04 88888.00 2015-03-10 07:46:23.409 069 11322.26 291.69 54223.00 88888.00 2015-03-10 07:46:23.909 069 11322.23 291.70 54222.86 88888.00 2015-03-10 07:46:24.409 069 11322.30 291.65 54222.83 88888.00 2015-03-10 07:46:24.909 069 11322.28 291.59 54222.82 88888.00 2015-03-10 07:46:25.409 069 11322.26 291.64 54222.80 88888.00 2015-03-10 07:46:25.909 069 11322.24 291.57 54222.89 88888.00 2015-03-10 07:46:26.409 069 11322.26 291.55 54222.90 88888.00 2015-03-10 07:46:26.909 069 11322.23 291.55 54222.91 88888.00 2015-03-10 07:46:27.409 069 11322.28 291.58 54222.90 88888.00 2015-03-10 07:46:27.909 069 11322.31 291.56 54222.86 88888.00 2015-03-10 07:46:28.409 069 11322.26 291.53 54222.85 88888.00 2015-03-10 07:46:28.909 069 11322.24 291.50 54222.90 88888.00 2015-03-10 07:46:29.409 069 11322.23 291.42 54222.85 88888.00 2015-03-10 07:46:29.909 069 11322.19 291.40 54222.92 88888.00 2015-03-10 07:46:30.409 069 11322.23 291.41 54222.99 88888.00 2015-03-10 07:46:30.909 069 11322.20 291.39 54222.98 88888.00 2015-03-10 07:46:31.409 069 11322.18 291.38 54222.93 88888.00 2015-03-10 07:46:31.909 069 11322.09 291.41 54222.93 88888.00 2015-03-10 07:46:32.409 069 11322.08 291.38 54222.99 88888.00 2015-03-10 07:46:32.909 069 11322.09 291.41 54223.02 88888.00 2015-03-10 07:46:33.409 069 11322.04 291.46 54223.06 88888.00 2015-03-10 07:46:33.909 069 11321.98 291.47 54223.06 88888.00 2015-03-10 07:46:34.409 069 11321.90 291.49 54223.12 88888.00 2015-03-10 07:46:34.909 069 11321.89 291.49 54223.17 88888.00 2015-03-10 07:46:35.409 069 11321.94 291.46 54223.09 88888.00 2015-03-10 07:46:35.909 069 11321.95 291.42 54223.16 88888.00 2015-03-10 07:46:36.409 069 11321.93 291.45 54223.17 88888.00 2015-03-10 07:46:36.909 069 11321.97 291.46 54223.11 88888.00 2015-03-10 07:46:37.409 069 11322.05 291.44 54223.15 88888.00 2015-03-10 07:46:37.909 069 11322.02 291.44 54223.15 88888.00 2015-03-10 07:46:38.409 069 11321.95 291.50 54223.13 88888.00 2015-03-10 07:46:38.909 069 11321.94 291.50 54223.04 88888.00 2015-03-10 07:46:39.409 069 11321.88 291.46 54223.06 88888.00 2015-03-10 07:46:39.909 069 11321.86 291.55 54223.18 88888.00 2015-03-10 07:46:40.409 069 11321.86 291.63 54223.20 88888.00 2015-03-10 07:46:40.909 069 11321.86 291.57 54223.12 88888.00 2015-03-10 07:46:41.409 069 11321.86 291.54 54223.08 88888.00 2015-03-10 07:46:41.909 069 11321.83 291.54 54223.11 88888.00 2015-03-10 07:46:42.409 069 11321.84 291.58 54223.10 88888.00 2015-03-10 07:46:42.909 069 11321.84 291.59 54223.04 88888.00 2015-03-10 07:46:43.409 069 11321.88 291.58 54223.06 88888.00 2015-03-10 07:46:43.909 069 11321.83 291.56 54223.04 88888.00 2015-03-10 07:46:44.409 069 11321.83 291.56 54222.99 88888.00 2015-03-10 07:46:44.909 069 11321.86 291.56 54222.95 88888.00 2015-03-10 07:46:45.409 069 11321.89 291.57 54222.89 88888.00 2015-03-10 07:46:45.909 069 11321.84 291.55 54222.96 88888.00 2015-03-10 07:46:46.409 069 11321.82 291.55 54222.92 88888.00 2015-03-10 07:46:46.909 069 11321.76 291.54 54222.94 88888.00 2015-03-10 07:46:47.409 069 11321.78 291.57 54223.01 88888.00 2015-03-10 07:46:47.909 069 11321.83 291.63 54223.00 88888.00 2015-03-10 07:46:48.409 069 11321.76 291.63 54223.00 88888.00 2015-03-10 07:46:48.909 069 11321.82 291.63 54223.00 88888.00 2015-03-10 07:46:49.409 069 11321.81 291.64 54222.99 88888.00 2015-03-10 07:46:49.909 069 11321.82 291.62 54223.01 88888.00 2015-03-10 07:46:50.409 069 11321.83 291.65 54222.91 88888.00 2015-03-10 07:46:50.909 069 11321.86 291.66 54222.87 88888.00 2015-03-10 07:46:51.409 069 11321.92 291.62 54222.90 88888.00 2015-03-10 07:46:51.909 069 11321.89 291.62 54222.93 88888.00 2015-03-10 07:46:52.409 069 11321.92 291.67 54222.92 88888.00 2015-03-10 07:46:52.909 069 11321.93 291.70 54222.86 88888.00 2015-03-10 07:46:53.409 069 11321.93 291.66 54222.90 88888.00 2015-03-10 07:46:53.909 069 11321.93 291.66 54222.92 88888.00 2015-03-10 07:46:54.409 069 11321.93 291.69 54222.99 88888.00 2015-03-10 07:46:54.909 069 11321.95 291.66 54223.00 88888.00 2015-03-10 07:46:55.409 069 11322.02 291.69 54222.98 88888.00 2015-03-10 07:46:55.909 069 11322.05 291.79 54222.98 88888.00 2015-03-10 07:46:56.409 069 11322.14 291.75 54222.94 88888.00 2015-03-10 07:46:56.909 069 11322.13 291.69 54222.96 88888.00 2015-03-10 07:46:57.409 069 11322.11 291.66 54222.85 88888.00 2015-03-10 07:46:57.909 069 11322.09 291.69 54222.84 88888.00 2015-03-10 07:46:58.409 069 11322.11 291.67 54222.89 88888.00 2015-03-10 07:46:58.909 069 11322.18 291.72 54222.90 88888.00 2015-03-10 07:46:59.409 069 11322.24 291.74 54222.89 88888.00 2015-03-10 07:46:59.909 069 11322.16 291.66 54222.85 88888.00 2015-03-10 07:47:00.409 069 11322.23 291.65 54222.89 88888.00 2015-03-10 07:47:00.909 069 11322.29 291.62 54222.92 88888.00 2015-03-10 07:47:01.409 069 11322.24 291.57 54222.99 88888.00 2015-03-10 07:47:01.909 069 11322.24 291.53 54223.03 88888.00 2015-03-10 07:47:02.409 069 11322.28 291.49 54222.95 88888.00 2015-03-10 07:47:02.909 069 11322.33 291.49 54222.91 88888.00 2015-03-10 07:47:03.409 069 11322.26 291.48 54222.90 88888.00 2015-03-10 07:47:03.909 069 11322.26 291.48 54222.87 88888.00 2015-03-10 07:47:04.409 069 11322.30 291.50 54222.89 88888.00 2015-03-10 07:47:04.909 069 11322.24 291.52 54222.90 88888.00 2015-03-10 07:47:05.409 069 11322.23 291.45 54222.92 88888.00 2015-03-10 07:47:05.909 069 11322.26 291.38 54222.96 88888.00 2015-03-10 07:47:06.409 069 11322.25 291.36 54223.02 88888.00 2015-03-10 07:47:06.909 069 11322.25 291.39 54223.00 88888.00 2015-03-10 07:47:07.409 069 11322.28 291.37 54222.98 88888.00 2015-03-10 07:47:07.909 069 11322.30 291.40 54222.93 88888.00 2015-03-10 07:47:08.409 069 11322.33 291.39 54222.83 88888.00 2015-03-10 07:47:08.909 069 11322.28 291.41 54222.80 88888.00 2015-03-10 07:47:09.409 069 11322.24 291.41 54222.87 88888.00 2015-03-10 07:47:09.909 069 11322.30 291.36 54222.87 88888.00 2015-03-10 07:47:10.409 069 11322.28 291.36 54222.87 88888.00 2015-03-10 07:47:10.909 069 11322.30 291.47 54222.86 88888.00 2015-03-10 07:47:11.409 069 11322.35 291.50 54222.87 88888.00 2015-03-10 07:47:11.909 069 11322.36 291.45 54222.91 88888.00 2015-03-10 07:47:12.409 069 11322.26 291.41 54222.91 88888.00 2015-03-10 07:47:12.909 069 11322.33 291.40 54222.86 88888.00 2015-03-10 07:47:13.409 069 11322.35 291.41 54222.94 88888.00 2015-03-10 07:47:13.909 069 11322.40 291.42 54222.98 88888.00 2015-03-10 07:47:14.409 069 11322.47 291.44 54222.99 88888.00 2015-03-10 07:47:14.909 069 11322.49 291.52 54223.02 88888.00 2015-03-10 07:47:15.409 069 11322.45 291.49 54223.07 88888.00 2015-03-10 07:47:15.909 069 11322.45 291.45 54223.03 88888.00 2015-03-10 07:47:16.409 069 11322.42 291.41 54222.99 88888.00 2015-03-10 07:47:16.909 069 11322.47 291.46 54222.99 88888.00 2015-03-10 07:47:17.409 069 11322.46 291.47 54223.00 88888.00 2015-03-10 07:47:17.909 069 11322.40 291.46 54222.99 88888.00 2015-03-10 07:47:18.409 069 11322.46 291.42 54223.02 88888.00 2015-03-10 07:47:18.909 069 11322.37 291.48 54222.98 88888.00 2015-03-10 07:47:19.409 069 11322.34 291.44 54222.93 88888.00 2015-03-10 07:47:19.909 069 11322.33 291.38 54222.96 88888.00 2015-03-10 07:47:20.409 069 11322.31 291.37 54222.95 88888.00 2015-03-10 07:47:20.909 069 11322.39 291.35 54222.93 88888.00 2015-03-10 07:47:21.409 069 11322.41 291.36 54223.03 88888.00 2015-03-10 07:47:21.909 069 11322.36 291.31 54223.01 88888.00 2015-03-10 07:47:22.409 069 11322.31 291.28 54223.04 88888.00 2015-03-10 07:47:22.909 069 11322.29 291.24 54223.04 88888.00 2015-03-10 07:47:23.409 069 11322.25 291.20 54223.06 88888.00 2015-03-10 07:47:23.909 069 11322.31 291.20 54223.03 88888.00 2015-03-10 07:47:24.409 069 11322.35 291.22 54222.99 88888.00 2015-03-10 07:47:24.909 069 11322.41 291.23 54222.91 88888.00 2015-03-10 07:47:25.409 069 11322.36 291.22 54222.91 88888.00 2015-03-10 07:47:25.909 069 11322.28 291.22 54222.98 88888.00 2015-03-10 07:47:26.409 069 11322.24 291.24 54223.04 88888.00 2015-03-10 07:47:26.909 069 11322.25 291.28 54223.06 88888.00 2015-03-10 07:47:27.410 069 11322.28 291.25 54223.00 88888.00 2015-03-10 07:47:27.910 069 11322.29 291.22 54223.02 88888.00 2015-03-10 07:47:28.410 069 11322.29 291.23 54223.09 88888.00 2015-03-10 07:47:28.910 069 11322.30 291.23 54223.08 88888.00 2015-03-10 07:47:29.410 069 11322.28 291.28 54223.03 88888.00 2015-03-10 07:47:29.910 069 11322.21 291.27 54223.02 88888.00 2015-03-10 07:47:30.410 069 11322.18 291.25 54223.07 88888.00 2015-03-10 07:47:30.910 069 11322.21 291.27 54223.04 88888.00 2015-03-10 07:47:31.410 069 11322.25 291.22 54223.06 88888.00 2015-03-10 07:47:31.910 069 11322.28 291.20 54223.01 88888.00 2015-03-10 07:47:32.410 069 11322.29 291.22 54222.96 88888.00 2015-03-10 07:47:32.910 069 11322.26 291.18 54222.96 88888.00 2015-03-10 07:47:33.410 069 11322.33 291.15 54222.76 88888.00 2015-03-10 07:47:33.910 069 11322.34 291.19 54222.71 88888.00 2015-03-10 07:47:34.410 069 11322.34 291.27 54222.86 88888.00 2015-03-10 07:47:34.910 069 11322.30 291.25 54222.93 88888.00 2015-03-10 07:47:35.410 069 11322.26 291.21 54222.94 88888.00 2015-03-10 07:47:35.910 069 11322.26 291.19 54222.95 88888.00 2015-03-10 07:47:36.410 069 11322.29 291.19 54222.98 88888.00 2015-03-10 07:47:36.910 069 11322.26 291.18 54222.86 88888.00 2015-03-10 07:47:37.410 069 11322.28 291.18 54222.92 88888.00 2015-03-10 07:47:37.910 069 11322.30 291.16 54222.99 88888.00 2015-03-10 07:47:38.410 069 11322.25 291.14 54223.04 88888.00 2015-03-10 07:47:38.910 069 11322.24 291.23 54223.06 88888.00 2015-03-10 07:47:39.410 069 11322.23 291.31 54223.04 88888.00 2015-03-10 07:47:39.910 069 11322.13 291.31 54223.00 88888.00 2015-03-10 07:47:40.410 069 11322.13 291.29 54223.02 88888.00 2015-03-10 07:47:40.910 069 11322.15 291.29 54223.02 88888.00 2015-03-10 07:47:41.410 069 11322.15 291.24 54223.03 88888.00 2015-03-10 07:47:41.910 069 11322.13 291.27 54223.04 88888.00 2015-03-10 07:47:42.410 069 11322.15 291.24 54223.07 88888.00 2015-03-10 07:47:42.910 069 11322.15 291.28 54223.08 88888.00 2015-03-10 07:47:43.410 069 11322.09 291.30 54223.10 88888.00 2015-03-10 07:47:43.910 069 11322.08 291.30 54223.13 88888.00 2015-03-10 07:47:44.410 069 11322.09 291.29 54223.08 88888.00 2015-03-10 07:47:44.910 069 11322.07 291.24 54223.08 88888.00 2015-03-10 07:47:45.410 069 11322.09 291.23 54223.15 88888.00 2015-03-10 07:47:45.910 069 11322.16 291.31 54223.18 88888.00 2015-03-10 07:47:46.410 069 11322.14 291.25 54223.17 88888.00 2015-03-10 07:47:46.910 069 11322.07 291.25 54223.17 88888.00 2015-03-10 07:47:47.410 069 11322.13 291.24 54223.17 88888.00 2015-03-10 07:47:47.910 069 11322.11 291.27 54223.16 88888.00 2015-03-10 07:47:48.410 069 11322.09 291.30 54223.21 88888.00 2015-03-10 07:47:48.910 069 11322.02 291.36 54223.26 88888.00 2015-03-10 07:47:49.410 069 11322.03 291.32 54223.26 88888.00 2015-03-10 07:47:49.910 069 11322.02 291.25 54223.27 88888.00 2015-03-10 07:47:50.410 069 11321.99 291.24 54223.36 88888.00 2015-03-10 07:47:50.910 069 11321.94 291.22 54223.36 88888.00 2015-03-10 07:47:51.410 069 11321.93 291.21 54223.22 88888.00 2015-03-10 07:47:51.910 069 11321.87 291.23 54223.21 88888.00 2015-03-10 07:47:52.410 069 11321.94 291.24 54223.26 88888.00 2015-03-10 07:47:52.910 069 11321.95 291.24 54223.24 88888.00 2015-03-10 07:47:53.410 069 11321.92 291.24 54223.21 88888.00 2015-03-10 07:47:53.910 069 11321.90 291.24 54223.25 88888.00 2015-03-10 07:47:54.410 069 11321.90 291.21 54223.20 88888.00 2015-03-10 07:47:54.910 069 11321.88 291.25 54223.17 88888.00 2015-03-10 07:47:55.410 069 11321.83 291.24 54223.24 88888.00 2015-03-10 07:47:55.910 069 11321.79 291.23 54223.22 88888.00 2015-03-10 07:47:56.410 069 11321.81 291.20 54223.19 88888.00 2015-03-10 07:47:56.910 069 11321.82 291.15 54223.18 88888.00 2015-03-10 07:47:57.410 069 11321.78 291.13 54223.18 88888.00 2015-03-10 07:47:57.910 069 11321.79 291.11 54223.20 88888.00 2015-03-10 07:47:58.410 069 11321.83 291.14 54223.24 88888.00 2015-03-10 07:47:58.910 069 11321.79 291.08 54223.33 88888.00 2015-03-10 07:47:59.410 069 11321.78 291.16 54223.33 88888.00 2015-03-10 07:47:59.910 069 11321.76 291.15 54223.35 88888.00 2015-03-10 07:48:00.410 069 11321.73 291.23 54223.37 88888.00 2015-03-10 07:48:00.910 069 11321.71 291.24 54223.36 88888.00 2015-03-10 07:48:01.410 069 11321.74 291.27 54223.34 88888.00 2015-03-10 07:48:01.910 069 11321.73 291.21 54223.36 88888.00 2015-03-10 07:48:02.410 069 11321.73 291.22 54223.35 88888.00 2015-03-10 07:48:02.910 069 11321.72 291.19 54223.31 88888.00 2015-03-10 07:48:03.410 069 11321.81 291.15 54223.27 88888.00 2015-03-10 07:48:03.910 069 11321.77 291.19 54223.25 88888.00 2015-03-10 07:48:04.410 069 11321.73 291.24 54223.22 88888.00 2015-03-10 07:48:04.910 069 11321.81 291.32 54223.17 88888.00 2015-03-10 07:48:05.410 069 11321.86 291.31 54223.12 88888.00 2015-03-10 07:48:05.910 069 11321.84 291.27 54223.17 88888.00 2015-03-10 07:48:06.410 069 11321.86 291.28 54223.20 88888.00 2015-03-10 07:48:06.910 069 11321.83 291.30 54223.18 88888.00 2015-03-10 07:48:07.410 069 11321.76 291.28 54223.15 88888.00 2015-03-10 07:48:07.910 069 11321.68 291.30 54223.11 88888.00 2015-03-10 07:48:08.410 069 11321.66 291.29 54223.08 88888.00 2015-03-10 07:48:08.910 069 11321.63 291.28 54223.02 88888.00 2015-03-10 07:48:09.410 069 11321.63 291.24 54223.02 88888.00 2015-03-10 07:48:09.910 069 11321.53 291.19 54223.06 88888.00 2015-03-10 07:48:10.410 069 11321.56 291.20 54223.07 88888.00 2015-03-10 07:48:10.910 069 11321.56 291.21 54223.18 88888.00 2015-03-10 07:48:11.410 069 11321.56 291.20 54223.20 88888.00 2015-03-10 07:48:11.910 069 11321.57 291.15 54223.16 88888.00 2015-03-10 07:48:12.410 069 11321.60 291.15 54223.18 88888.00 2015-03-10 07:48:12.910 069 11321.52 291.12 54223.13 88888.00 2015-03-10 07:48:13.410 069 11321.56 291.12 54223.10 88888.00 2015-03-10 07:48:13.910 069 11321.56 291.15 54223.09 88888.00 2015-03-10 07:48:14.410 069 11321.55 291.15 54223.00 88888.00 2015-03-10 07:48:14.910 069 11321.60 291.15 54222.93 88888.00 2015-03-10 07:48:15.410 069 11321.57 291.08 54222.95 88888.00 2015-03-10 07:48:15.910 069 11321.60 291.08 54222.82 88888.00 2015-03-10 07:48:16.410 069 11321.55 291.10 54222.80 88888.00 2015-03-10 07:48:16.910 069 11321.53 291.12 54222.78 88888.00 2015-03-10 07:48:17.410 069 11321.53 291.10 54222.76 88888.00 2015-03-10 07:48:17.910 069 11321.53 291.05 54222.72 88888.00 2015-03-10 07:48:18.410 069 11321.58 291.07 54222.68 88888.00 2015-03-10 07:48:18.910 069 11321.58 291.13 54222.72 88888.00 2015-03-10 07:48:19.410 069 11321.60 291.13 54222.69 88888.00 2015-03-10 07:48:19.910 069 11321.53 291.14 54222.60 88888.00 2015-03-10 07:48:20.410 069 11321.50 291.07 54222.60 88888.00 2015-03-10 07:48:20.910 069 11321.51 291.04 54222.55 88888.00 2015-03-10 07:48:21.410 069 11321.55 291.06 54222.50 88888.00 2015-03-10 07:48:21.910 069 11321.53 291.07 54222.54 88888.00 2015-03-10 07:48:22.410 069 11321.61 291.08 54222.55 88888.00 2015-03-10 07:48:22.910 069 11321.63 291.12 54222.54 88888.00 2015-03-10 07:48:23.410 069 11321.56 291.12 54222.49 88888.00 2015-03-10 07:48:23.910 069 11321.53 291.10 54222.52 88888.00 2015-03-10 07:48:24.410 069 11321.58 291.12 54222.56 88888.00 2015-03-10 07:48:24.910 069 11321.63 291.14 54222.54 88888.00 2015-03-10 07:48:25.410 069 11321.61 291.19 54222.57 88888.00 2015-03-10 07:48:25.910 069 11321.56 291.14 54222.60 88888.00 2015-03-10 07:48:26.410 069 11321.57 291.12 54222.57 88888.00 2015-03-10 07:48:26.910 069 11321.61 291.11 54222.50 88888.00 2015-03-10 07:48:27.410 069 11321.62 291.12 54222.46 88888.00 2015-03-10 07:48:27.910 069 11321.62 291.11 54222.47 88888.00 2015-03-10 07:48:28.410 069 11321.68 291.12 54222.45 88888.00 2015-03-10 07:48:28.910 069 11321.60 291.07 54222.40 88888.00 2015-03-10 07:48:29.410 069 11321.60 291.10 54222.41 88888.00 2015-03-10 07:48:29.910 069 11321.62 291.12 54222.49 88888.00 2015-03-10 07:48:30.410 069 11321.57 291.15 54222.52 88888.00 2015-03-10 07:48:30.910 069 11321.50 291.14 54222.48 88888.00 2015-03-10 07:48:31.410 069 11321.45 291.13 54222.43 88888.00 2015-03-10 07:48:31.910 069 11321.43 291.06 54222.39 88888.00 2015-03-10 07:48:32.410 069 11321.42 291.04 54222.33 88888.00 2015-03-10 07:48:32.910 069 11321.40 291.03 54222.34 88888.00 2015-03-10 07:48:33.410 069 11321.35 291.02 54222.40 88888.00 2015-03-10 07:48:33.910 069 11321.37 290.98 54222.41 88888.00 2015-03-10 07:48:34.410 069 11321.31 291.03 54222.39 88888.00 2015-03-10 07:48:34.910 069 11321.35 291.00 54222.34 88888.00 2015-03-10 07:48:35.410 069 11321.39 290.96 54222.30 88888.00 2015-03-10 07:48:35.910 069 11321.40 290.93 54222.29 88888.00 2015-03-10 07:48:36.410 069 11321.41 290.93 54222.36 88888.00 2015-03-10 07:48:36.910 069 11321.42 290.93 54222.34 88888.00 2015-03-10 07:48:37.410 069 11321.45 290.93 54222.32 88888.00 2015-03-10 07:48:37.910 069 11321.37 290.89 54222.33 88888.00 2015-03-10 07:48:38.410 069 11321.34 290.97 54222.32 88888.00 2015-03-10 07:48:38.910 069 11321.37 290.96 54222.34 88888.00 2015-03-10 07:48:39.410 069 11321.37 290.91 54222.28 88888.00 2015-03-10 07:48:39.910 069 11321.39 290.95 54222.27 88888.00 2015-03-10 07:48:40.410 069 11321.40 290.94 54222.24 88888.00 2015-03-10 07:48:40.910 069 11321.36 290.94 54222.22 88888.00 2015-03-10 07:48:41.410 069 11321.36 290.95 54222.20 88888.00 2015-03-10 07:48:41.910 069 11321.32 290.97 54222.17 88888.00 2015-03-10 07:48:42.410 069 11321.31 290.98 54222.17 88888.00 2015-03-10 07:48:42.910 069 11321.29 291.03 54222.20 88888.00 2015-03-10 07:48:43.410 069 11321.36 291.02 54222.24 88888.00 2015-03-10 07:48:43.910 069 11321.37 290.95 54222.22 88888.00 2015-03-10 07:48:44.410 069 11321.39 290.88 54222.13 88888.00 2015-03-10 07:48:44.910 069 11321.39 290.95 54222.08 88888.00 2015-03-10 07:48:45.410 069 11321.35 291.02 54222.15 88888.00 2015-03-10 07:48:45.910 069 11321.41 291.02 54222.15 88888.00 2015-03-10 07:48:46.410 069 11321.51 291.04 54222.07 88888.00 2015-03-10 07:48:46.910 069 11321.48 291.05 54222.05 88888.00 2015-03-10 07:48:47.410 069 11321.45 291.04 54222.04 88888.00 2015-03-10 07:48:47.910 069 11321.43 291.06 54222.03 88888.00 2015-03-10 07:48:48.410 069 11321.46 290.98 54222.03 88888.00 2015-03-10 07:48:48.910 069 11321.43 291.02 54222.06 88888.00 2015-03-10 07:48:49.410 069 11321.45 291.06 54222.04 88888.00 2015-03-10 07:48:49.910 069 11321.47 291.04 54221.97 88888.00 2015-03-10 07:48:50.410 069 11321.50 291.02 54221.86 88888.00 2015-03-10 07:48:50.910 069 11321.53 291.02 54221.81 88888.00 2015-03-10 07:48:51.410 069 11321.47 291.02 54221.84 88888.00 2015-03-10 07:48:51.910 069 11321.40 291.00 54221.88 88888.00 2015-03-10 07:48:52.410 069 11321.40 290.99 54221.90 88888.00 2015-03-10 07:48:52.910 069 11321.36 290.97 54221.90 88888.00 2015-03-10 07:48:53.410 069 11321.35 291.03 54221.90 88888.00 2015-03-10 07:48:53.910 069 11321.36 291.08 54221.95 88888.00 2015-03-10 07:48:54.410 069 11321.37 291.12 54222.07 88888.00 2015-03-10 07:48:54.910 069 11321.30 291.11 54222.11 88888.00 2015-03-10 07:48:55.410 069 11321.34 291.08 54222.05 88888.00 2015-03-10 07:48:55.910 069 11321.35 291.08 54221.96 88888.00 2015-03-10 07:48:56.410 069 11321.39 291.06 54221.98 88888.00 2015-03-10 07:48:56.910 069 11321.40 291.15 54222.11 88888.00 2015-03-10 07:48:57.410 069 11321.41 291.14 54222.05 88888.00 2015-03-10 07:48:57.910 069 11321.42 291.13 54222.04 88888.00 2015-03-10 07:48:58.410 069 11321.43 291.12 54222.02 88888.00 2015-03-10 07:48:58.910 069 11321.45 291.15 54221.99 88888.00 2015-03-10 07:48:59.410 069 11321.50 291.15 54221.96 88888.00 2015-03-10 07:48:59.910 069 11321.52 291.13 54221.86 88888.00 2015-03-10 07:49:00.410 069 11321.48 291.10 54221.85 88888.00 2015-03-10 07:49:00.910 069 11321.42 291.07 54221.87 88888.00 2015-03-10 07:49:01.410 069 11321.36 291.05 54221.82 88888.00 2015-03-10 07:49:01.910 069 11321.35 291.04 54221.78 88888.00 2015-03-10 07:49:02.410 069 11321.40 291.06 54221.71 88888.00 2015-03-10 07:49:02.910 069 11321.41 291.05 54221.80 88888.00 2015-03-10 07:49:03.410 069 11321.37 290.99 54221.89 88888.00 2015-03-10 07:49:03.910 069 11321.34 290.90 54221.86 88888.00 2015-03-10 07:49:04.410 069 11321.24 290.91 54221.90 88888.00 2015-03-10 07:49:04.910 069 11321.30 290.90 54221.94 88888.00 2015-03-10 07:49:05.410 069 11321.39 290.88 54221.96 88888.00 2015-03-10 07:49:05.910 069 11321.41 290.86 54222.02 88888.00 2015-03-10 07:49:06.410 069 11321.39 290.87 54222.04 88888.00 2015-03-10 07:49:06.910 069 11321.39 290.81 54222.08 88888.00 2015-03-10 07:49:07.410 069 11321.43 290.85 54222.01 88888.00 2015-03-10 07:49:07.910 069 11321.45 290.93 54221.96 88888.00 2015-03-10 07:49:08.410 069 11321.45 290.91 54222.01 88888.00 2015-03-10 07:49:08.910 069 11321.47 290.88 54222.03 88888.00 2015-03-10 07:49:09.410 069 11321.56 290.88 54221.78 88888.00 2015-03-10 07:49:09.910 069 11321.60 290.85 54221.68 88888.00 2015-03-10 07:49:10.410 069 11321.63 290.90 54221.80 88888.00 2015-03-10 07:49:10.910 069 11321.64 290.95 54221.98 88888.00 2015-03-10 07:49:11.410 069 11321.69 290.89 54221.96 88888.00 2015-03-10 07:49:11.910 069 11321.67 290.88 54221.86 88888.00 2015-03-10 07:49:12.410 069 11321.67 290.95 54221.90 88888.00 2015-03-10 07:49:12.910 069 11321.61 290.93 54221.88 88888.00 2015-03-10 07:49:13.410 069 11321.62 290.93 54221.92 88888.00 2015-03-10 07:49:13.910 069 11321.64 290.95 54221.98 88888.00 2015-03-10 07:49:14.410 069 11321.67 290.95 54221.96 88888.00 2015-03-10 07:49:14.910 069 11321.63 290.98 54221.95 88888.00 2015-03-10 07:49:15.410 069 11321.62 291.00 54221.93 88888.00 2015-03-10 07:49:15.910 069 11321.60 290.99 54221.84 88888.00 2015-03-10 07:49:16.410 069 11321.61 290.96 54221.76 88888.00 2015-03-10 07:49:16.910 069 11321.64 290.98 54221.82 88888.00 2015-03-10 07:49:17.410 069 11321.66 290.98 54221.85 88888.00 2015-03-10 07:49:17.910 069 11321.69 290.95 54221.88 88888.00 2015-03-10 07:49:18.410 069 11321.73 290.91 54221.94 88888.00 2015-03-10 07:49:18.910 069 11321.78 290.90 54221.92 88888.00 2015-03-10 07:49:19.410 069 11321.79 290.90 54221.80 88888.00 2015-03-10 07:49:19.910 069 11321.84 290.90 54221.76 88888.00 2015-03-10 07:49:20.410 069 11321.86 290.89 54221.78 88888.00 2015-03-10 07:49:20.910 069 11321.87 290.88 54221.71 88888.00 2015-03-10 07:49:21.410 069 11321.86 290.88 54221.71 88888.00 2015-03-10 07:49:21.910 069 11321.82 290.97 54221.68 88888.00 2015-03-10 07:49:22.410 069 11321.76 290.93 54221.64 88888.00 2015-03-10 07:49:22.910 069 11321.73 290.82 54221.69 88888.00 2015-03-10 07:49:23.410 069 11321.73 290.81 54221.63 88888.00 2015-03-10 07:49:23.910 069 11321.78 290.85 54221.61 88888.00 2015-03-10 07:49:24.410 069 11321.74 290.88 54221.64 88888.00 2015-03-10 07:49:24.910 069 11321.74 290.85 54221.67 88888.00 2015-03-10 07:49:25.410 069 11321.77 290.82 54221.71 88888.00 2015-03-10 07:49:25.910 069 11321.78 290.82 54221.78 88888.00 2015-03-10 07:49:26.410 069 11321.79 290.79 54221.84 88888.00 2015-03-10 07:49:26.910 069 11321.78 290.79 54221.84 88888.00 2015-03-10 07:49:27.410 069 11321.73 290.78 54221.85 88888.00 2015-03-10 07:49:27.910 069 11321.81 290.80 54221.86 88888.00 2015-03-10 07:49:28.410 069 11321.86 290.87 54221.81 88888.00 2015-03-10 07:49:28.910 069 11321.89 290.88 54221.84 88888.00 2015-03-10 07:49:29.410 069 11321.89 290.87 54221.82 88888.00 2015-03-10 07:49:29.910 069 11321.89 290.90 54221.88 88888.00 2015-03-10 07:49:30.410 069 11321.93 290.93 54221.82 88888.00 2015-03-10 07:49:30.910 069 11321.97 290.91 54221.72 88888.00 2015-03-10 07:49:31.410 069 11322.00 290.93 54221.67 88888.00 2015-03-10 07:49:31.910 069 11322.00 290.96 54221.59 88888.00 2015-03-10 07:49:32.410 069 11321.99 290.97 54221.53 88888.00 2015-03-10 07:49:32.910 069 11322.05 290.95 54221.51 88888.00 2015-03-10 07:49:33.410 069 11322.10 290.90 54221.57 88888.00 2015-03-10 07:49:33.910 069 11322.10 290.90 54221.54 88888.00 2015-03-10 07:49:34.410 069 11322.15 290.87 54221.50 88888.00 2015-03-10 07:49:34.910 069 11322.15 290.86 54221.51 88888.00 2015-03-10 07:49:35.410 069 11322.19 290.82 54221.52 88888.00 2015-03-10 07:49:35.910 069 11322.24 290.80 54221.49 88888.00 2015-03-10 07:49:36.410 069 11322.28 290.79 54221.50 88888.00 2015-03-10 07:49:36.910 069 11322.24 290.82 54221.55 88888.00 2015-03-10 07:49:37.410 069 11322.19 290.80 54221.53 88888.00 2015-03-10 07:49:37.910 069 11322.23 290.77 54221.51 88888.00 2015-03-10 07:49:38.410 069 11322.33 290.77 54221.51 88888.00 2015-03-10 07:49:38.910 069 11322.35 290.83 54221.49 88888.00 2015-03-10 07:49:39.410 069 11322.34 290.82 54221.52 88888.00 2015-03-10 07:49:39.910 069 11322.37 290.78 54221.55 88888.00 2015-03-10 07:49:40.410 069 11322.37 290.79 54221.57 88888.00 2015-03-10 07:49:40.910 069 11322.42 290.90 54221.59 88888.00 2015-03-10 07:49:41.410 069 11322.46 290.89 54221.63 88888.00 2015-03-10 07:49:41.910 069 11322.52 290.87 54221.62 88888.00 2015-03-10 07:49:42.411 069 11322.65 290.88 54221.54 88888.00 2015-03-10 07:49:42.911 069 11322.68 290.87 54221.46 88888.00 2015-03-10 07:49:43.411 069 11322.61 290.88 54221.46 88888.00 2015-03-10 07:49:43.911 069 11322.72 290.90 54221.43 88888.00 2015-03-10 07:49:44.411 069 11322.77 290.89 54221.44 88888.00 2015-03-10 07:49:44.911 069 11322.73 290.82 54221.44 88888.00 2015-03-10 07:49:45.411 069 11322.79 290.79 54221.41 88888.00 2015-03-10 07:49:45.911 069 11322.82 290.82 54221.40 88888.00 2015-03-10 07:49:46.411 069 11322.84 290.83 54221.44 88888.00 2015-03-10 07:49:46.911 069 11322.87 290.79 54221.41 88888.00 2015-03-10 07:49:47.411 069 11322.93 290.80 54221.43 88888.00 2015-03-10 07:49:47.911 069 11323.02 290.82 54221.47 88888.00 2015-03-10 07:49:48.411 069 11322.97 290.85 54221.47 88888.00 2015-03-10 07:49:48.911 069 11323.01 290.88 54221.43 88888.00 2015-03-10 07:49:49.411 069 11323.02 290.88 54221.41 88888.00 2015-03-10 07:49:49.911 069 11323.03 290.88 54221.40 88888.00 2015-03-10 07:49:50.411 069 11323.05 290.89 54221.37 88888.00 2015-03-10 07:49:50.911 069 11323.10 290.86 54221.42 88888.00 2015-03-10 07:49:51.411 069 11323.09 290.85 54221.46 88888.00 2015-03-10 07:49:51.911 069 11323.04 290.82 54221.43 88888.00 2015-03-10 07:49:52.411 069 11323.14 290.85 54221.43 88888.00 2015-03-10 07:49:52.911 069 11323.15 290.87 54221.47 88888.00 2015-03-10 07:49:53.411 069 11323.13 290.82 54221.41 88888.00 2015-03-10 07:49:53.911 069 11323.15 290.88 54221.40 88888.00 2015-03-10 07:49:54.411 069 11323.23 290.86 54221.32 88888.00 2015-03-10 07:49:54.911 069 11323.25 290.81 54221.28 88888.00 2015-03-10 07:49:55.411 069 11323.30 290.83 54221.36 88888.00 2015-03-10 07:49:55.911 069 11323.31 290.89 54221.38 88888.00 2015-03-10 07:49:56.411 069 11323.31 290.96 54221.32 88888.00 2015-03-10 07:49:56.911 069 11323.31 290.94 54221.28 88888.00 2015-03-10 07:49:57.411 069 11323.25 290.91 54221.26 88888.00 2015-03-10 07:49:57.911 069 11323.22 290.93 54221.29 88888.00 2015-03-10 07:49:58.411 069 11323.15 290.90 54221.25 88888.00 2015-03-10 07:49:58.911 069 11323.17 290.90 54221.18 88888.00 2015-03-10 07:49:59.411 069 11323.15 290.95 54221.20 88888.00 2015-03-10 07:49:59.911 069 11323.15 290.95 54221.18 88888.00 2015-03-10 07:50:00.411 069 11323.17 290.94 54221.24 88888.00 2015-03-10 07:50:00.911 069 11323.12 290.89 54221.28 88888.00 2015-03-10 07:50:01.411 069 11323.14 290.91 54221.28 88888.00 2015-03-10 07:50:01.911 069 11323.09 290.90 54221.34 88888.00 2015-03-10 07:50:02.411 069 11323.07 290.87 54221.37 88888.00 2015-03-10 07:50:02.911 069 11323.12 290.90 54221.42 88888.00 2015-03-10 07:50:03.411 069 11323.10 290.96 54221.50 88888.00 2015-03-10 07:50:03.911 069 11323.17 290.95 54221.51 88888.00 2015-03-10 07:50:04.411 069 11323.22 290.89 54221.49 88888.00 2015-03-10 07:50:04.911 069 11323.28 290.89 54221.50 88888.00 2015-03-10 07:50:05.411 069 11323.24 290.95 54221.50 88888.00 2015-03-10 07:50:05.911 069 11323.22 290.97 54221.47 88888.00 2015-03-10 07:50:06.411 069 11323.28 290.97 54221.44 88888.00 2015-03-10 07:50:06.911 069 11323.29 290.97 54221.44 88888.00 2015-03-10 07:50:07.411 069 11323.31 290.97 54221.44 88888.00 2015-03-10 07:50:07.911 069 11323.36 291.02 54221.43 88888.00 2015-03-10 07:50:08.411 069 11323.38 290.95 54221.45 88888.00 2015-03-10 07:50:08.911 069 11323.41 290.89 54221.46 88888.00 2015-03-10 07:50:09.411 069 11323.43 290.93 54221.44 88888.00 2015-03-10 07:50:09.911 069 11323.44 290.96 54221.40 88888.00 2015-03-10 07:50:10.411 069 11323.44 290.95 54221.35 88888.00 2015-03-10 07:50:10.911 069 11323.56 290.89 54221.35 88888.00 2015-03-10 07:50:11.411 069 11323.55 290.87 54221.32 88888.00 2015-03-10 07:50:11.911 069 11323.59 290.94 54221.27 88888.00 2015-03-10 07:50:12.411 069 11323.55 290.97 54221.25 88888.00 2015-03-10 07:50:12.911 069 11323.60 290.90 54221.19 88888.00 2015-03-10 07:50:13.411 069 11323.59 290.90 54221.13 88888.00 2015-03-10 07:50:13.911 069 11323.61 290.88 54221.09 88888.00 2015-03-10 07:50:14.411 069 11323.69 290.88 54221.14 88888.00 2015-03-10 07:50:14.911 069 11323.71 290.82 54221.20 88888.00 2015-03-10 07:50:15.411 069 11323.69 290.86 54221.16 88888.00 2015-03-10 07:50:15.911 069 11323.66 290.83 54221.16 88888.00 2015-03-10 07:50:16.411 069 11323.69 290.89 54221.10 88888.00 2015-03-10 07:50:16.911 069 11323.69 290.89 54221.05 88888.00 2015-03-10 07:50:17.411 069 11323.71 290.91 54221.09 88888.00 2015-03-10 07:50:17.911 069 11323.71 290.91 54221.10 88888.00 2015-03-10 07:50:18.411 069 11323.75 290.93 54221.17 88888.00 2015-03-10 07:50:18.911 069 11323.75 290.96 54221.17 88888.00 2015-03-10 07:50:19.411 069 11323.72 290.93 54221.17 88888.00 2015-03-10 07:50:19.911 069 11323.72 290.93 54221.19 88888.00 2015-03-10 07:50:20.411 069 11323.72 290.95 54221.25 88888.00 2015-03-10 07:50:20.911 069 11323.73 290.97 54221.18 88888.00 2015-03-10 07:50:21.411 069 11323.73 291.03 54221.13 88888.00 2015-03-10 07:50:21.911 069 11323.81 291.02 54221.06 88888.00 2015-03-10 07:50:22.411 069 11323.81 291.02 54221.07 88888.00 2015-03-10 07:50:22.911 069 11323.76 291.02 54221.06 88888.00 2015-03-10 07:50:23.411 069 11323.80 290.96 54221.03 88888.00 2015-03-10 07:50:23.911 069 11323.82 290.99 54221.08 88888.00 2015-03-10 07:50:24.411 069 11323.76 291.00 54221.09 88888.00 2015-03-10 07:50:24.911 069 11323.76 290.97 54221.05 88888.00 2015-03-10 07:50:25.411 069 11323.76 290.97 54221.06 88888.00 2015-03-10 07:50:25.911 069 11323.71 290.96 54221.05 88888.00 2015-03-10 07:50:26.411 069 11323.72 290.97 54221.03 88888.00 2015-03-10 07:50:26.911 069 11323.71 290.98 54220.96 88888.00 2015-03-10 07:50:27.411 069 11323.62 290.97 54220.92 88888.00 2015-03-10 07:50:27.911 069 11323.65 290.97 54220.92 88888.00 2015-03-10 07:50:28.411 069 11323.65 290.97 54220.98 88888.00 2015-03-10 07:50:28.911 069 11323.61 291.03 54220.93 88888.00 2015-03-10 07:50:29.411 069 11323.62 291.02 54220.90 88888.00 2015-03-10 07:50:29.911 069 11323.66 291.02 54220.93 88888.00 2015-03-10 07:50:30.411 069 11323.62 290.98 54220.98 88888.00 2015-03-10 07:50:30.911 069 11323.56 290.94 54220.93 88888.00 2015-03-10 07:50:31.411 069 11323.56 290.91 54220.94 88888.00 2015-03-10 07:50:31.911 069 11323.51 290.93 54220.96 88888.00 2015-03-10 07:50:32.411 069 11323.50 290.97 54221.06 88888.00 2015-03-10 07:50:32.911 069 11323.45 291.04 54221.08 88888.00 2015-03-10 07:50:33.411 069 11323.45 291.04 54221.07 88888.00 2015-03-10 07:50:33.911 069 11323.43 290.98 54221.05 88888.00 2015-03-10 07:50:34.411 069 11323.52 290.96 54221.02 88888.00 2015-03-10 07:50:34.911 069 11323.49 290.97 54221.00 88888.00 2015-03-10 07:50:35.411 069 11323.39 290.91 54220.96 88888.00 2015-03-10 07:50:35.911 069 11323.38 290.96 54220.99 88888.00 2015-03-10 07:50:36.411 069 11323.35 291.00 54221.09 88888.00 2015-03-10 07:50:36.911 069 11323.36 290.99 54221.09 88888.00 2015-03-10 07:50:37.411 069 11323.34 291.00 54221.02 88888.00 2015-03-10 07:50:37.911 069 11323.36 291.02 54220.98 88888.00 2015-03-10 07:50:38.411 069 11323.38 291.02 54221.01 88888.00 2015-03-10 07:50:38.911 069 11323.36 291.05 54221.13 88888.00 2015-03-10 07:50:39.411 069 11323.31 291.07 54221.11 88888.00 2015-03-10 07:50:39.911 069 11323.31 291.11 54221.11 88888.00 2015-03-10 07:50:40.411 069 11323.36 291.04 54221.11 88888.00 2015-03-10 07:50:40.911 069 11323.36 291.06 54221.10 88888.00 2015-03-10 07:50:41.411 069 11323.36 291.11 54221.14 88888.00 2015-03-10 07:50:41.911 069 11323.39 291.13 54221.13 88888.00 2015-03-10 07:50:42.411 069 11323.34 291.16 54221.10 88888.00 2015-03-10 07:50:42.911 069 11323.30 291.15 54221.14 88888.00 2015-03-10 07:50:43.411 069 11323.28 291.16 54221.13 88888.00 2015-03-10 07:50:43.911 069 11323.23 291.20 54221.15 88888.00 2015-03-10 07:50:44.411 069 11323.19 291.21 54221.15 88888.00 2015-03-10 07:50:44.911 069 11323.15 291.16 54221.15 88888.00 2015-03-10 07:50:45.411 069 11323.08 291.12 54221.25 88888.00 2015-03-10 07:50:45.911 069 11323.12 291.15 54221.32 88888.00 2015-03-10 07:50:46.411 069 11323.08 291.23 54221.36 88888.00 2015-03-10 07:50:46.911 069 11323.03 291.25 54221.36 88888.00 2015-03-10 07:50:47.411 069 11323.01 291.27 54221.34 88888.00 2015-03-10 07:50:47.911 069 11322.96 291.24 54221.36 88888.00 2015-03-10 07:50:48.411 069 11322.94 291.23 54221.40 88888.00 2015-03-10 07:50:48.911 069 11322.94 291.25 54221.46 88888.00 2015-03-10 07:50:49.411 069 11322.89 291.23 54221.43 88888.00 2015-03-10 07:50:49.911 069 11322.93 291.23 54221.44 88888.00 2015-03-10 07:50:50.411 069 11322.98 291.22 54221.33 88888.00 2015-03-10 07:50:50.911 069 11322.96 291.28 54221.14 88888.00 2015-03-10 07:50:51.411 069 11322.97 291.27 54221.28 88888.00 2015-03-10 07:50:51.911 069 11322.98 291.21 54221.47 88888.00 2015-03-10 07:50:52.411 069 11322.97 291.18 54221.55 88888.00 2015-03-10 07:50:52.911 069 11322.97 291.20 54221.61 88888.00 2015-03-10 07:50:53.411 069 11322.93 291.20 54221.53 88888.00 2015-03-10 07:50:53.911 069 11322.92 291.16 54221.57 88888.00 2015-03-10 07:50:54.411 069 11322.82 291.18 54221.64 88888.00 2015-03-10 07:50:54.911 069 11322.91 291.15 54221.64 88888.00 2015-03-10 07:50:55.411 069 11322.91 291.14 54221.61 88888.00 2015-03-10 07:50:55.911 069 11322.86 291.11 54221.58 88888.00 2015-03-10 07:50:56.411 069 11322.92 291.12 54221.59 88888.00 2015-03-10 07:50:56.911 069 11322.93 291.11 54221.61 88888.00 2015-03-10 07:50:57.411 069 11322.93 291.13 54221.62 88888.00 2015-03-10 07:50:57.911 069 11322.92 291.13 54221.71 88888.00 2015-03-10 07:50:58.411 069 11322.89 291.11 54221.71 88888.00 2015-03-10 07:50:58.911 069 11322.82 291.14 54221.72 88888.00 2015-03-10 07:50:59.411 069 11322.91 291.12 54221.72 88888.00 2015-03-10 07:50:59.911 069 11322.86 291.15 54221.70 88888.00 2015-03-10 07:51:00.411 069 11322.84 291.15 54221.71 88888.00 2015-03-10 07:51:00.911 069 11322.82 291.13 54221.76 88888.00 2015-03-10 07:51:01.411 069 11322.75 291.15 54221.71 88888.00 2015-03-10 07:51:01.911 069 11322.78 291.20 54221.70 88888.00 2015-03-10 07:51:02.411 069 11322.72 291.13 54221.69 88888.00 2015-03-10 07:51:02.911 069 11322.65 291.16 54221.68 88888.00 2015-03-10 07:51:03.411 069 11322.67 291.19 54221.69 88888.00 2015-03-10 07:51:03.911 069 11322.65 291.24 54221.67 88888.00 2015-03-10 07:51:04.411 069 11322.62 291.20 54221.63 88888.00 2015-03-10 07:51:04.911 069 11322.52 291.14 54221.68 88888.00 2015-03-10 07:51:05.411 069 11322.52 291.10 54221.72 88888.00 2015-03-10 07:51:05.911 069 11322.45 291.11 54221.71 88888.00 2015-03-10 07:51:06.411 069 11322.42 291.14 54221.76 88888.00 2015-03-10 07:51:06.911 069 11322.33 291.10 54221.75 88888.00 2015-03-10 07:51:07.411 069 11322.35 291.07 54221.73 88888.00 2015-03-10 07:51:07.911 069 11322.37 291.16 54221.73 88888.00 2015-03-10 07:51:08.411 069 11322.33 291.14 54221.73 88888.00 2015-03-10 07:51:08.911 069 11322.28 291.14 54221.86 88888.00 2015-03-10 07:51:09.411 069 11322.28 291.16 54221.90 88888.00 2015-03-10 07:51:09.911 069 11322.31 291.13 54221.82 88888.00 2015-03-10 07:51:10.411 069 11322.26 291.11 54221.82 88888.00 2015-03-10 07:51:10.911 069 11322.25 291.13 54221.85 88888.00 2015-03-10 07:51:11.411 069 11322.20 291.16 54221.89 88888.00 2015-03-10 07:51:11.911 069 11322.14 291.14 54221.92 88888.00 2015-03-10 07:51:12.411 069 11322.11 291.08 54221.97 88888.00 2015-03-10 07:51:12.911 069 11322.07 291.14 54222.03 88888.00 2015-03-10 07:51:13.411 069 11321.99 291.21 54222.08 88888.00 2015-03-10 07:51:13.911 069 11321.98 291.14 54222.08 88888.00 2015-03-10 07:51:14.411 069 11321.93 291.13 54222.08 88888.00 2015-03-10 07:51:14.911 069 11321.88 291.12 54222.08 88888.00 2015-03-10 07:51:15.411 069 11321.83 291.11 54222.12 88888.00 2015-03-10 07:51:15.911 069 11321.76 291.02 54222.15 88888.00 2015-03-10 07:51:16.411 069 11321.73 291.04 54222.16 88888.00 2015-03-10 07:51:16.911 069 11321.77 291.04 54222.14 88888.00 2015-03-10 07:51:17.411 069 11321.73 290.99 54222.21 88888.00 2015-03-10 07:51:17.911 069 11321.64 290.94 54222.23 88888.00 2015-03-10 07:51:18.411 069 11321.61 290.96 54222.23 88888.00 2015-03-10 07:51:18.911 069 11321.60 290.94 54222.31 88888.00 2015-03-10 07:51:19.411 069 11321.61 290.94 54222.33 88888.00 2015-03-10 07:51:19.911 069 11321.60 290.96 54222.27 88888.00 2015-03-10 07:51:20.411 069 11321.57 290.96 54222.24 88888.00 2015-03-10 07:51:20.911 069 11321.52 290.91 54222.23 88888.00 2015-03-10 07:51:21.411 069 11321.47 290.90 54222.28 88888.00 2015-03-10 07:51:21.911 069 11321.43 290.98 54222.32 88888.00 2015-03-10 07:51:22.411 069 11321.37 291.00 54222.34 88888.00 2015-03-10 07:51:22.911 069 11321.43 290.90 54222.39 88888.00 2015-03-10 07:51:23.411 069 11321.41 290.98 54222.41 88888.00 2015-03-10 07:51:23.911 069 11321.36 290.97 54222.43 88888.00 2015-03-10 07:51:24.411 069 11321.31 290.93 54222.42 88888.00 2015-03-10 07:51:24.911 069 11321.24 290.93 54222.37 88888.00 2015-03-10 07:51:25.411 069 11321.29 290.94 54222.31 88888.00 2015-03-10 07:51:25.911 069 11321.24 290.85 54222.28 88888.00 2015-03-10 07:51:26.411 069 11321.16 290.85 54222.25 88888.00 2015-03-10 07:51:26.911 069 11321.11 290.85 54222.31 88888.00 2015-03-10 07:51:27.411 069 11321.10 290.81 54222.37 88888.00 2015-03-10 07:51:27.911 069 11321.05 290.80 54222.38 88888.00 2015-03-10 07:51:28.411 069 11321.05 290.78 54222.41 88888.00 2015-03-10 07:51:28.911 069 11321.09 290.83 54222.40 88888.00 2015-03-10 07:51:29.411 069 11321.09 290.83 54222.36 88888.00 2015-03-10 07:51:29.911 069 11321.10 290.81 54222.30 88888.00 2015-03-10 07:51:30.411 069 11321.08 290.78 54222.28 88888.00 2015-03-10 07:51:30.911 069 11321.06 290.74 54222.37 88888.00 2015-03-10 07:51:31.411 069 11321.09 290.77 54222.41 88888.00 2015-03-10 07:51:31.911 069 11321.03 290.81 54222.41 88888.00 2015-03-10 07:51:32.411 069 11321.01 290.82 54222.39 88888.00 2015-03-10 07:51:32.911 069 11321.00 290.81 54222.41 88888.00 2015-03-10 07:51:33.411 069 11320.93 290.82 54222.42 88888.00 2015-03-10 07:51:33.911 069 11320.90 290.81 54222.40 88888.00 2015-03-10 07:51:34.411 069 11320.83 290.77 54222.34 88888.00 2015-03-10 07:51:34.911 069 11320.79 290.74 54222.39 88888.00 2015-03-10 07:51:35.411 069 11320.68 290.74 54222.38 88888.00 2015-03-10 07:51:35.911 069 11320.67 290.76 54222.40 88888.00 2015-03-10 07:51:36.411 069 11320.68 290.73 54222.43 88888.00 2015-03-10 07:51:36.911 069 11320.64 290.69 54222.48 88888.00 2015-03-10 07:51:37.411 069 11320.56 290.69 54222.46 88888.00 2015-03-10 07:51:37.911 069 11320.57 290.66 54222.49 88888.00 2015-03-10 07:51:38.411 069 11320.58 290.60 54222.50 88888.00 2015-03-10 07:51:38.911 069 11320.54 290.62 54222.55 88888.00 2015-03-10 07:51:39.411 069 11320.54 290.60 54222.61 88888.00 2015-03-10 07:51:39.911 069 11320.49 290.63 54222.67 88888.00 2015-03-10 07:51:40.411 069 11320.38 290.71 54222.66 88888.00 2015-03-10 07:51:40.911 069 11320.35 290.66 54222.71 88888.00 2015-03-10 07:51:41.411 069 11320.26 290.62 54222.74 88888.00 2015-03-10 07:51:41.911 069 11320.20 290.62 54222.80 88888.00 2015-03-10 07:51:42.411 069 11320.15 290.64 54222.86 88888.00 2015-03-10 07:51:42.911 069 11320.11 290.62 54222.84 88888.00 2015-03-10 07:51:43.411 069 11320.11 290.56 54222.98 88888.00 2015-03-10 07:51:43.911 069 11320.04 290.51 54223.03 88888.00 2015-03-10 07:51:44.411 069 11319.91 290.46 54222.94 88888.00 2015-03-10 07:51:44.911 069 11319.88 290.44 54222.87 88888.00 2015-03-10 07:51:45.411 069 11319.86 290.38 54222.83 88888.00 2015-03-10 07:51:45.911 069 11319.84 290.38 54222.85 88888.00 2015-03-10 07:51:46.411 069 11319.80 290.39 54222.84 88888.00 2015-03-10 07:51:46.911 069 11319.78 290.37 54222.84 88888.00 2015-03-10 07:51:47.411 069 11319.79 290.35 54222.95 88888.00 2015-03-10 07:51:47.911 069 11319.79 290.30 54223.00 88888.00 2015-03-10 07:51:48.411 069 11319.77 290.30 54222.96 88888.00 2015-03-10 07:51:48.911 069 11319.78 290.34 54222.89 88888.00 2015-03-10 07:51:49.411 069 11319.79 290.28 54222.84 88888.00 2015-03-10 07:51:49.911 069 11319.74 290.23 54222.84 88888.00 2015-03-10 07:51:50.411 069 11319.75 290.25 54222.84 88888.00 2015-03-10 07:51:50.911 069 11319.78 290.21 54222.84 88888.00 2015-03-10 07:51:51.411 069 11319.75 290.21 54222.82 88888.00 2015-03-10 07:51:51.911 069 11319.79 290.18 54222.84 88888.00 2015-03-10 07:51:52.411 069 11319.74 290.14 54222.85 88888.00 2015-03-10 07:51:52.911 069 11319.72 290.15 54222.85 88888.00 2015-03-10 07:51:53.411 069 11319.70 290.11 54222.95 88888.00 2015-03-10 07:51:53.911 069 11319.75 290.06 54222.96 88888.00 2015-03-10 07:51:54.411 069 11319.70 290.10 54222.87 88888.00 2015-03-10 07:51:54.911 069 11319.72 290.06 54222.86 88888.00 2015-03-10 07:51:55.411 069 11319.67 290.02 54222.87 88888.00 2015-03-10 07:51:55.911 069 11319.60 290.04 54222.89 88888.00 2015-03-10 07:51:56.411 069 11319.70 290.09 54222.86 88888.00 2015-03-10 07:51:56.911 069 11319.72 290.13 54222.90 88888.00 2015-03-10 07:51:57.411 069 11319.64 290.06 54222.95 88888.00 2015-03-10 07:51:57.911 069 11319.63 290.06 54222.98 88888.00 2015-03-10 07:51:58.411 069 11319.64 290.05 54222.92 88888.00 2015-03-10 07:51:58.911 069 11319.67 290.06 54222.93 88888.00 2015-03-10 07:51:59.411 069 11319.56 290.02 54222.89 88888.00 2015-03-10 07:51:59.911 069 11319.51 290.04 54222.86 88888.00 2015-03-10 07:52:00.411 069 11319.57 290.04 54222.86 88888.00 2015-03-10 07:52:00.911 069 11319.51 290.03 54222.82 88888.00 2015-03-10 07:52:01.411 069 11319.38 289.94 54222.77 88888.00 2015-03-10 07:52:01.911 069 11319.37 289.94 54222.85 88888.00 2015-03-10 07:52:02.411 069 11319.43 289.98 54222.89 88888.00 2015-03-10 07:52:02.911 069 11319.43 289.98 54222.94 88888.00 2015-03-10 07:52:03.411 069 11319.42 289.97 54222.96 88888.00 2015-03-10 07:52:03.911 069 11319.37 289.97 54222.95 88888.00 2015-03-10 07:52:04.411 069 11319.30 289.95 54222.93 88888.00 2015-03-10 07:52:04.911 069 11319.25 289.92 54222.98 88888.00 2015-03-10 07:52:05.411 069 11319.26 289.83 54223.02 88888.00 2015-03-10 07:52:05.911 069 11319.27 289.76 54223.07 88888.00 2015-03-10 07:52:06.411 069 11319.21 289.78 54223.06 88888.00 2015-03-10 07:52:06.911 069 11319.23 289.76 54223.00 88888.00 2015-03-10 07:52:07.412 069 11319.34 289.70 54223.04 88888.00 2015-03-10 07:52:07.912 069 11319.31 289.71 54223.00 88888.00 2015-03-10 07:52:08.412 069 11319.34 289.66 54222.98 88888.00 2015-03-10 07:52:08.912 069 11319.38 289.61 54222.90 88888.00 2015-03-10 07:52:09.412 069 11319.41 289.59 54222.90 88888.00 2015-03-10 07:52:09.912 069 11319.51 289.59 54222.90 88888.00 2015-03-10 07:52:10.412 069 11319.51 289.55 54222.85 88888.00 2015-03-10 07:52:10.912 069 11319.52 289.59 54222.76 88888.00 2015-03-10 07:52:11.412 069 11319.48 289.66 54222.82 88888.00 2015-03-10 07:52:11.912 069 11319.48 289.63 54222.83 88888.00 2015-03-10 07:52:12.412 069 11319.42 289.67 54222.83 88888.00 2015-03-10 07:52:12.912 069 11319.44 289.66 54222.81 88888.00 2015-03-10 07:52:13.412 069 11319.43 289.59 54222.78 88888.00 2015-03-10 07:52:13.912 069 11319.44 289.64 54222.69 88888.00 2015-03-10 07:52:14.412 069 11319.47 289.64 54222.75 88888.00 2015-03-10 07:52:14.912 069 11319.38 289.64 54222.80 88888.00 2015-03-10 07:52:15.412 069 11319.26 289.64 54222.75 88888.00 2015-03-10 07:52:15.912 069 11319.25 289.70 54222.74 88888.00 2015-03-10 07:52:16.412 069 11319.20 289.66 54222.77 88888.00 2015-03-10 07:52:16.912 069 11319.12 289.62 54222.81 88888.00 2015-03-10 07:52:17.412 069 11319.11 289.70 54222.90 88888.00 2015-03-10 07:52:17.912 069 11319.09 289.67 54222.85 88888.00 2015-03-10 07:52:18.412 069 11319.07 289.70 54222.89 88888.00 2015-03-10 07:52:18.912 069 11319.00 289.75 54222.91 88888.00 2015-03-10 07:52:19.412 069 11318.96 289.70 54222.92 88888.00 2015-03-10 07:52:19.912 069 11319.05 289.73 54222.96 88888.00 2015-03-10 07:52:20.412 069 11319.05 289.77 54222.96 88888.00 2015-03-10 07:52:20.912 069 11319.06 289.79 54222.99 88888.00 2015-03-10 07:52:21.412 069 11319.05 289.79 54222.93 88888.00 2015-03-10 07:52:21.912 069 11319.09 289.73 54222.91 88888.00 2015-03-10 07:52:22.412 069 11319.15 289.75 54222.92 88888.00 2015-03-10 07:52:22.912 069 11319.13 289.79 54222.95 88888.00 2015-03-10 07:52:23.412 069 11319.17 289.78 54222.95 88888.00 2015-03-10 07:52:23.912 069 11319.12 289.77 54223.04 88888.00 2015-03-10 07:52:24.412 069 11319.11 289.80 54222.99 88888.00 2015-03-10 07:52:24.912 069 11319.12 289.88 54222.95 88888.00 2015-03-10 07:52:25.412 069 11319.10 289.81 54222.98 88888.00 2015-03-10 07:52:25.912 069 11319.09 289.87 54223.04 88888.00 2015-03-10 07:52:26.412 069 11319.09 289.86 54223.07 88888.00 2015-03-10 07:52:26.912 069 11319.02 289.87 54223.00 88888.00 2015-03-10 07:52:27.412 069 11318.90 289.86 54223.00 88888.00 2015-03-10 07:52:27.912 069 11318.85 289.83 54223.11 88888.00 2015-03-10 07:52:28.412 069 11318.83 289.86 54223.22 88888.00 2015-03-10 07:52:28.912 069 11318.83 289.87 54223.24 88888.00 2015-03-10 07:52:29.412 069 11318.85 289.85 54223.22 88888.00 2015-03-10 07:52:29.912 069 11318.86 289.78 54223.26 88888.00 2015-03-10 07:52:30.412 069 11318.85 289.77 54223.25 88888.00 2015-03-10 07:52:30.912 069 11318.84 289.79 54223.21 88888.00 2015-03-10 07:52:31.412 069 11318.79 289.75 54223.16 88888.00 2015-03-10 07:52:31.912 069 11318.76 289.72 54223.18 88888.00 2015-03-10 07:52:32.412 069 11318.79 289.71 54223.27 88888.00 2015-03-10 07:52:32.912 069 11318.79 289.68 54223.21 88888.00 2015-03-10 07:52:33.412 069 11318.83 289.67 54223.19 88888.00 2015-03-10 07:52:33.912 069 11318.81 289.67 54223.25 88888.00 2015-03-10 07:52:34.412 069 11318.84 289.70 54223.29 88888.00 2015-03-10 07:52:34.912 069 11318.86 289.71 54223.29 88888.00 2015-03-10 07:52:35.412 069 11318.89 289.69 54223.24 88888.00 2015-03-10 07:52:35.912 069 11318.96 289.72 54223.12 88888.00 2015-03-10 07:52:36.412 069 11318.96 289.75 54223.16 88888.00 2015-03-10 07:52:36.912 069 11318.97 289.75 54223.22 88888.00 2015-03-10 07:52:37.412 069 11318.97 289.73 54223.21 88888.00 2015-03-10 07:52:37.912 069 11318.99 289.72 54223.20 88888.00 2015-03-10 07:52:38.412 069 11318.94 289.69 54223.18 88888.00 2015-03-10 07:52:38.912 069 11318.95 289.71 54223.16 88888.00 2015-03-10 07:52:39.412 069 11318.94 289.71 54223.16 88888.00 2015-03-10 07:52:39.912 069 11318.89 289.72 54223.13 88888.00 2015-03-10 07:52:40.412 069 11318.79 289.77 54223.24 88888.00 2015-03-10 07:52:40.912 069 11318.75 289.75 54223.21 88888.00 2015-03-10 07:52:41.412 069 11318.71 289.73 54223.27 88888.00 2015-03-10 07:52:41.912 069 11318.68 289.71 54223.34 88888.00 2015-03-10 07:52:42.412 069 11318.63 289.73 54223.43 88888.00 2015-03-10 07:52:42.912 069 11318.65 289.76 54223.45 88888.00 2015-03-10 07:52:43.412 069 11318.64 289.76 54223.47 88888.00 2015-03-10 07:52:43.912 069 11318.60 289.75 54223.51 88888.00 2015-03-10 07:52:44.412 069 11318.60 289.76 54223.55 88888.00 2015-03-10 07:52:44.912 069 11318.63 289.77 54223.52 88888.00 2015-03-10 07:52:45.412 069 11318.60 289.72 54223.51 88888.00 2015-03-10 07:52:45.912 069 11318.64 289.70 54223.52 88888.00 2015-03-10 07:52:46.412 069 11318.68 289.69 54223.53 88888.00 2015-03-10 07:52:46.912 069 11318.71 289.63 54223.52 88888.00 2015-03-10 07:52:47.412 069 11318.79 289.66 54223.46 88888.00 2015-03-10 07:52:47.912 069 11318.84 289.61 54223.47 88888.00 2015-03-10 07:52:48.412 069 11318.81 289.61 54223.51 88888.00 2015-03-10 07:52:48.912 069 11318.80 289.63 54223.53 88888.00 2015-03-10 07:52:49.412 069 11318.79 289.63 54223.51 88888.00 2015-03-10 07:52:49.912 069 11318.79 289.68 54223.54 88888.00 2015-03-10 07:52:50.412 069 11318.79 289.62 54223.46 88888.00 2015-03-10 07:52:50.912 069 11318.79 289.64 54223.51 88888.00 2015-03-10 07:52:51.412 069 11318.79 289.70 54223.52 88888.00 2015-03-10 07:52:51.912 069 11318.74 289.69 54223.55 88888.00 2015-03-10 07:52:52.412 069 11318.74 289.66 54223.54 88888.00 2015-03-10 07:52:52.912 069 11318.79 289.69 54223.43 88888.00 2015-03-10 07:52:53.412 069 11318.79 289.78 54223.33 88888.00 2015-03-10 07:52:53.912 069 11318.80 289.76 54223.28 88888.00 2015-03-10 07:52:54.412 069 11318.76 289.72 54223.25 88888.00 2015-03-10 07:52:54.912 069 11318.76 289.68 54223.25 88888.00 2015-03-10 07:52:55.412 069 11318.78 289.66 54223.28 88888.00 2015-03-10 07:52:55.912 069 11318.76 289.60 54223.31 88888.00 2015-03-10 07:52:56.412 069 11318.79 289.59 54223.33 88888.00 2015-03-10 07:52:56.912 069 11318.75 289.60 54223.29 88888.00 2015-03-10 07:52:57.412 069 11318.78 289.54 54223.31 88888.00 2015-03-10 07:52:57.912 069 11318.74 289.55 54223.19 88888.00 2015-03-10 07:52:58.412 069 11318.83 289.58 54223.17 88888.00 2015-03-10 07:52:58.912 069 11318.86 289.60 54223.17 88888.00 2015-03-10 07:52:59.412 069 11318.96 289.52 54223.12 88888.00 2015-03-10 07:52:59.912 069 11318.90 289.51 54223.11 88888.00 2015-03-10 07:53:00.412 069 11318.80 289.53 54223.07 88888.00 2015-03-10 07:53:00.912 069 11318.86 289.52 54223.02 88888.00 2015-03-10 07:53:01.412 069 11318.92 289.47 54223.04 88888.00 2015-03-10 07:53:01.912 069 11318.95 289.58 54223.04 88888.00 2015-03-10 07:53:02.412 069 11318.88 289.61 54223.06 88888.00 2015-03-10 07:53:02.912 069 11318.83 289.60 54223.06 88888.00 2015-03-10 07:53:03.412 069 11318.83 289.59 54222.98 88888.00 2015-03-10 07:53:03.912 069 11318.81 289.61 54222.91 88888.00 2015-03-10 07:53:04.412 069 11318.75 289.63 54222.90 88888.00 2015-03-10 07:53:04.912 069 11318.80 289.60 54222.95 88888.00 2015-03-10 07:53:05.412 069 11318.83 289.58 54222.95 88888.00 2015-03-10 07:53:05.912 069 11318.78 289.58 54222.95 88888.00 2015-03-10 07:53:06.412 069 11318.75 289.62 54222.95 88888.00 2015-03-10 07:53:06.912 069 11318.78 289.59 54222.98 88888.00 2015-03-10 07:53:07.412 069 11318.75 289.55 54222.89 88888.00 2015-03-10 07:53:07.912 069 11318.73 289.60 54222.89 88888.00 2015-03-10 07:53:08.412 069 11318.65 289.61 54222.90 88888.00 2015-03-10 07:53:08.912 069 11318.59 289.54 54222.91 88888.00 2015-03-10 07:53:09.412 069 11318.54 289.56 54222.92 88888.00 2015-03-10 07:53:09.912 069 11318.47 289.66 54223.01 88888.00 2015-03-10 07:53:10.412 069 11318.33 289.68 54223.12 88888.00 2015-03-10 07:53:10.912 069 11318.36 289.66 54223.16 88888.00 2015-03-10 07:53:11.412 069 11318.32 289.69 54223.25 88888.00 2015-03-10 07:53:11.912 069 11318.28 289.70 54223.37 88888.00 2015-03-10 07:53:12.412 069 11318.23 289.72 54223.53 88888.00 2015-03-10 07:53:12.912 069 11318.26 289.79 54223.61 88888.00 2015-03-10 07:53:13.412 069 11318.31 289.78 54223.51 88888.00 2015-03-10 07:53:13.912 069 11318.28 289.80 54223.50 88888.00 2015-03-10 07:53:14.412 069 11318.29 289.79 54223.51 88888.00 2015-03-10 07:53:14.912 069 11318.31 289.81 54223.51 88888.00 2015-03-10 07:53:15.412 069 11318.24 289.81 54223.56 88888.00 2015-03-10 07:53:15.912 069 11318.26 289.81 54223.53 88888.00 2015-03-10 07:53:16.412 069 11318.27 289.83 54223.45 88888.00 2015-03-10 07:53:16.912 069 11318.22 289.80 54223.36 88888.00 2015-03-10 07:53:17.412 069 11318.22 289.79 54223.25 88888.00 2015-03-10 07:53:17.912 069 11318.17 289.77 54223.19 88888.00 2015-03-10 07:53:18.412 069 11318.12 289.72 54223.18 88888.00 2015-03-10 07:53:18.912 069 11318.10 289.67 54223.20 88888.00 2015-03-10 07:53:19.412 069 11318.06 289.60 54223.25 88888.00 2015-03-10 07:53:19.912 069 11318.02 289.58 54223.19 88888.00 2015-03-10 07:53:20.412 069 11318.01 289.53 54223.16 88888.00 2015-03-10 07:53:20.912 069 11317.92 289.47 54223.18 88888.00 2015-03-10 07:53:21.412 069 11317.90 289.45 54223.29 88888.00 2015-03-10 07:53:21.912 069 11317.97 289.43 54223.36 88888.00 2015-03-10 07:53:22.412 069 11317.90 289.52 54223.38 88888.00 2015-03-10 07:53:22.912 069 11317.86 289.47 54223.37 88888.00 2015-03-10 07:53:23.412 069 11317.87 289.46 54223.35 88888.00 2015-03-10 07:53:23.912 069 11317.87 289.54 54223.29 88888.00 2015-03-10 07:53:24.412 069 11317.86 289.56 54223.28 88888.00 2015-03-10 07:53:24.912 069 11317.86 289.53 54223.30 88888.00 2015-03-10 07:53:25.412 069 11317.90 289.58 54223.28 88888.00 2015-03-10 07:53:25.912 069 11317.92 289.60 54223.26 88888.00 2015-03-10 07:53:26.412 069 11317.92 289.59 54223.28 88888.00 2015-03-10 07:53:26.912 069 11317.91 289.58 54223.27 88888.00 2015-03-10 07:53:27.412 069 11318.01 289.58 54223.22 88888.00 2015-03-10 07:53:27.912 069 11317.91 289.59 54223.21 88888.00 2015-03-10 07:53:28.412 069 11317.79 289.61 54223.22 88888.00 2015-03-10 07:53:28.912 069 11317.85 289.61 54223.24 88888.00 2015-03-10 07:53:29.412 069 11317.87 289.66 54223.21 88888.00 2015-03-10 07:53:29.912 069 11317.86 289.71 54223.15 88888.00 2015-03-10 07:53:30.412 069 11317.84 289.72 54223.17 88888.00 2015-03-10 07:53:30.912 069 11317.76 289.71 54223.24 88888.00 2015-03-10 07:53:31.412 069 11317.74 289.70 54223.29 88888.00 2015-03-10 07:53:31.912 069 11317.71 289.73 54223.30 88888.00 2015-03-10 07:53:32.412 069 11317.64 289.77 54223.33 88888.00 2015-03-10 07:53:32.912 069 11317.54 289.77 54223.34 88888.00 2015-03-10 07:53:33.412 069 11317.50 289.78 54223.42 88888.00 2015-03-10 07:53:33.912 069 11317.45 289.81 54223.50 88888.00 2015-03-10 07:53:34.412 069 11317.45 289.86 54223.55 88888.00 2015-03-10 07:53:34.912 069 11317.40 289.92 54223.64 88888.00 2015-03-10 07:53:35.412 069 11317.30 289.94 54223.69 88888.00 2015-03-10 07:53:35.912 069 11317.35 290.02 54223.64 88888.00 2015-03-10 07:53:36.412 069 11317.40 289.92 54223.63 88888.00 2015-03-10 07:53:36.912 069 11317.48 289.92 54223.63 88888.00 2015-03-10 07:53:37.412 069 11317.45 289.88 54223.65 88888.00 2015-03-10 07:53:37.912 069 11317.48 289.84 54223.65 88888.00 2015-03-10 07:53:38.412 069 11317.53 289.84 54223.59 88888.00 2015-03-10 07:53:38.912 069 11317.50 289.84 54223.62 88888.00 2015-03-10 07:53:39.412 069 11317.48 289.86 54223.71 88888.00 2015-03-10 07:53:39.912 069 11317.48 289.84 54223.68 88888.00 2015-03-10 07:53:40.412 069 11317.49 289.84 54223.56 88888.00 2015-03-10 07:53:40.912 069 11317.53 289.81 54223.56 88888.00 2015-03-10 07:53:41.412 069 11317.53 289.81 54223.59 88888.00 2015-03-10 07:53:41.912 069 11317.50 289.83 54223.56 88888.00 2015-03-10 07:53:42.412 069 11317.50 289.87 54223.68 88888.00 2015-03-10 07:53:42.912 069 11317.54 289.92 54223.72 88888.00 2015-03-10 07:53:43.412 069 11317.54 289.92 54223.61 88888.00 2015-03-10 07:53:43.912 069 11317.58 289.90 54223.57 88888.00 2015-03-10 07:53:44.412 069 11317.59 289.88 54223.53 88888.00 2015-03-10 07:53:44.912 069 11317.63 289.95 54223.43 88888.00 2015-03-10 07:53:45.412 069 11317.61 289.98 54223.36 88888.00 2015-03-10 07:53:45.912 069 11317.55 290.04 54223.33 88888.00 2015-03-10 07:53:46.412 069 11317.55 289.98 54223.28 88888.00 2015-03-10 07:53:46.912 069 11317.49 289.97 54223.25 88888.00 2015-03-10 07:53:47.412 069 11317.51 289.95 54223.26 88888.00 2015-03-10 07:53:47.912 069 11317.53 290.01 54223.29 88888.00 2015-03-10 07:53:48.412 069 11317.49 290.06 54223.27 88888.00 2015-03-10 07:53:48.912 069 11317.48 290.09 54223.24 88888.00 2015-03-10 07:53:49.412 069 11317.44 290.02 54223.19 88888.00 2015-03-10 07:53:49.912 069 11317.43 290.04 54223.21 88888.00 2015-03-10 07:53:50.412 069 11317.37 290.10 54223.43 88888.00 2015-03-10 07:53:50.912 069 11317.33 290.14 54223.40 88888.00 2015-03-10 07:53:51.412 069 11317.28 290.19 54223.40 88888.00 2015-03-10 07:53:51.912 069 11317.29 290.22 54223.42 88888.00 2015-03-10 07:53:52.412 069 11317.30 290.22 54223.44 88888.00 2015-03-10 07:53:52.912 069 11317.22 290.23 54223.46 88888.00 2015-03-10 07:53:53.412 069 11317.18 290.25 54223.52 88888.00 2015-03-10 07:53:53.912 069 11317.19 290.25 54223.53 88888.00 2015-03-10 07:53:54.412 069 11317.16 290.28 54223.51 88888.00 2015-03-10 07:53:54.912 069 11317.11 290.31 54223.47 88888.00 2015-03-10 07:53:55.412 069 11317.12 290.30 54223.44 88888.00 2015-03-10 07:53:55.912 069 11317.13 290.28 54223.43 88888.00 2015-03-10 07:53:56.412 069 11317.16 290.25 54223.39 88888.00 2015-03-10 07:53:56.912 069 11317.18 290.30 54223.34 88888.00 2015-03-10 07:53:57.412 069 11317.23 290.32 54223.39 88888.00 2015-03-10 07:53:57.912 069 11317.24 290.31 54223.38 88888.00 2015-03-10 07:53:58.412 069 11317.24 290.29 54223.22 88888.00 2015-03-10 07:53:58.912 069 11317.22 290.31 54223.17 88888.00 2015-03-10 07:53:59.412 069 11317.18 290.31 54223.11 88888.00 2015-03-10 07:53:59.912 069 11317.18 290.39 54223.06 88888.00 2015-03-10 07:54:00.412 069 11317.19 290.42 54223.03 88888.00 2015-03-10 07:54:00.912 069 11317.18 290.46 54223.02 88888.00 2015-03-10 07:54:01.412 069 11317.17 290.40 54223.00 88888.00 2015-03-10 07:54:01.912 069 11317.13 290.32 54222.87 88888.00 2015-03-10 07:54:02.412 069 11317.14 290.37 54222.86 88888.00 2015-03-10 07:54:02.912 069 11317.08 290.34 54222.91 88888.00 2015-03-10 07:54:03.412 069 11317.02 290.38 54222.94 88888.00 2015-03-10 07:54:03.912 069 11316.97 290.43 54222.96 88888.00 2015-03-10 07:54:04.412 069 11316.93 290.51 54223.06 88888.00 2015-03-10 07:54:04.912 069 11316.92 290.52 54223.07 88888.00 2015-03-10 07:54:05.412 069 11316.86 290.53 54223.11 88888.00 2015-03-10 07:54:05.912 069 11316.85 290.54 54223.16 88888.00 2015-03-10 07:54:06.412 069 11316.91 290.55 54223.16 88888.00 2015-03-10 07:54:06.912 069 11316.90 290.59 54223.12 88888.00 2015-03-10 07:54:07.412 069 11316.85 290.64 54223.13 88888.00 2015-03-10 07:54:07.912 069 11316.91 290.68 54223.12 88888.00 2015-03-10 07:54:08.412 069 11316.90 290.76 54223.12 88888.00 2015-03-10 07:54:08.912 069 11316.98 290.74 54223.06 88888.00 2015-03-10 07:54:09.412 069 11316.98 290.76 54223.00 88888.00 2015-03-10 07:54:09.912 069 11316.93 290.81 54223.04 88888.00 2015-03-10 07:54:10.412 069 11316.95 290.76 54222.96 88888.00 2015-03-10 07:54:10.912 069 11316.96 290.77 54222.92 88888.00 2015-03-10 07:54:11.412 069 11316.98 290.81 54222.89 88888.00 2015-03-10 07:54:11.912 069 11317.00 290.80 54222.80 88888.00 2015-03-10 07:54:12.412 069 11316.98 290.81 54222.77 88888.00 2015-03-10 07:54:12.912 069 11316.97 290.85 54222.77 88888.00 2015-03-10 07:54:13.412 069 11316.95 290.81 54222.78 88888.00 2015-03-10 07:54:13.912 069 11316.91 290.88 54222.77 88888.00 2015-03-10 07:54:14.412 069 11316.88 290.89 54222.74 88888.00 2015-03-10 07:54:14.912 069 11316.90 290.87 54222.72 88888.00 2015-03-10 07:54:15.412 069 11316.87 290.95 54222.68 88888.00 2015-03-10 07:54:15.912 069 11316.79 290.93 54222.61 88888.00 2015-03-10 07:54:16.412 069 11316.76 290.97 54222.50 88888.00 2015-03-10 07:54:16.912 069 11316.82 291.05 54222.43 88888.00 2015-03-10 07:54:17.412 069 11316.85 291.03 54222.47 88888.00 2015-03-10 07:54:17.912 069 11316.88 291.02 54222.47 88888.00 2015-03-10 07:54:18.412 069 11316.86 291.00 54222.47 88888.00 2015-03-10 07:54:18.912 069 11316.79 291.08 54222.48 88888.00 2015-03-10 07:54:19.412 069 11316.81 291.08 54222.46 88888.00 2015-03-10 07:54:19.912 069 11316.80 291.08 54222.41 88888.00 2015-03-10 07:54:20.412 069 11316.77 291.10 54222.41 88888.00 2015-03-10 07:54:20.912 069 11316.75 291.18 54222.46 88888.00 2015-03-10 07:54:21.412 069 11316.66 291.15 54222.39 88888.00 2015-03-10 07:54:21.912 069 11316.72 291.12 54222.34 88888.00 2015-03-10 07:54:22.413 069 11316.72 291.11 54222.31 88888.00 2015-03-10 07:54:22.913 069 11316.70 291.11 54222.19 88888.00 2015-03-10 07:54:23.413 069 11316.72 291.18 54222.05 88888.00 2015-03-10 07:54:23.913 069 11316.75 291.18 54222.03 88888.00 2015-03-10 07:54:24.413 069 11316.75 291.16 54222.06 88888.00 2015-03-10 07:54:24.913 069 11316.71 291.16 54222.10 88888.00 2015-03-10 07:54:25.413 069 11316.71 291.20 54222.07 88888.00 2015-03-10 07:54:25.913 069 11316.71 291.24 54222.01 88888.00 2015-03-10 07:54:26.413 069 11316.72 291.22 54221.99 88888.00 2015-03-10 07:54:26.913 069 11316.75 291.27 54221.99 88888.00 2015-03-10 07:54:27.413 069 11316.77 291.31 54221.90 88888.00 2015-03-10 07:54:27.913 069 11316.86 291.28 54221.88 88888.00 2015-03-10 07:54:28.413 069 11316.87 291.31 54221.81 88888.00 2015-03-10 07:54:28.913 069 11316.86 291.33 54221.75 88888.00 2015-03-10 07:54:29.413 069 11316.87 291.41 54221.72 88888.00 2015-03-10 07:54:29.913 069 11316.86 291.40 54221.62 88888.00 2015-03-10 07:54:30.413 069 11316.87 291.40 54221.52 88888.00 2015-03-10 07:54:30.913 069 11316.90 291.47 54221.49 88888.00 2015-03-10 07:54:31.413 069 11316.91 291.48 54221.40 88888.00 2015-03-10 07:54:31.913 069 11316.92 291.48 54221.33 88888.00 2015-03-10 07:54:32.413 069 11316.87 291.44 54221.31 88888.00 2015-03-10 07:54:32.913 069 11316.80 291.48 54221.27 88888.00 2015-03-10 07:54:33.413 069 11316.80 291.56 54221.36 88888.00 2015-03-10 07:54:33.913 069 11316.79 291.56 54221.37 88888.00 2015-03-10 07:54:34.413 069 11316.79 291.52 54221.35 88888.00 2015-03-10 07:54:34.913 069 11316.70 291.56 54221.28 88888.00 2015-03-10 07:54:35.413 069 11316.65 291.54 54221.34 88888.00 2015-03-10 07:54:35.913 069 11316.69 291.62 54221.44 88888.00 2015-03-10 07:54:36.413 069 11316.75 291.64 54221.42 88888.00 2015-03-10 07:54:36.913 069 11316.76 291.65 54221.41 88888.00 2015-03-10 07:54:37.413 069 11316.79 291.64 54221.38 88888.00 2015-03-10 07:54:37.913 069 11316.77 291.72 54221.22 88888.00 2015-03-10 07:54:38.413 069 11316.80 291.73 54221.11 88888.00 2015-03-10 07:54:38.913 069 11316.81 291.75 54221.15 88888.00 2015-03-10 07:54:39.413 069 11316.83 291.78 54221.11 88888.00 2015-03-10 07:54:39.913 069 11316.86 291.81 54221.08 88888.00 2015-03-10 07:54:40.413 069 11316.87 291.86 54221.02 88888.00 2015-03-10 07:54:40.913 069 11316.91 291.89 54220.96 88888.00 2015-03-10 07:54:41.413 069 11316.88 291.91 54220.89 88888.00 2015-03-10 07:54:41.913 069 11316.86 291.91 54220.81 88888.00 2015-03-10 07:54:42.413 069 11316.90 291.92 54220.74 88888.00 2015-03-10 07:54:42.913 069 11316.91 291.96 54220.59 88888.00 2015-03-10 07:54:43.413 069 11316.91 291.91 54220.50 88888.00 2015-03-10 07:54:43.913 069 11316.95 291.96 54220.45 88888.00 2015-03-10 07:54:44.413 069 11316.98 291.91 54220.39 88888.00 2015-03-10 07:54:44.913 069 11317.01 291.97 54220.30 88888.00 2015-03-10 07:54:45.413 069 11317.00 291.98 54220.22 88888.00 2015-03-10 07:54:45.913 069 11317.04 291.96 54220.22 88888.00 2015-03-10 07:54:46.413 069 11317.08 292.06 54220.18 88888.00 2015-03-10 07:54:46.913 069 11317.03 292.03 54220.23 88888.00 2015-03-10 07:54:47.413 069 11316.98 292.11 54220.28 88888.00 2015-03-10 07:54:47.913 069 11316.98 292.21 54220.30 88888.00 2015-03-10 07:54:48.413 069 11317.03 292.18 54220.26 88888.00 2015-03-10 07:54:48.913 069 11317.06 292.24 54220.13 88888.00 2015-03-10 07:54:49.413 069 11317.09 292.21 54220.17 88888.00 2015-03-10 07:54:49.913 069 11317.00 292.23 54220.08 88888.00 2015-03-10 07:54:50.413 069 11317.01 292.24 54219.96 88888.00 2015-03-10 07:54:50.913 069 11317.08 292.30 54219.91 88888.00 2015-03-10 07:54:51.413 069 11317.08 292.26 54219.88 88888.00 2015-03-10 07:54:51.913 069 11317.12 292.25 54219.80 88888.00 2015-03-10 07:54:52.413 069 11317.17 292.33 54219.68 88888.00 2015-03-10 07:54:52.913 069 11317.21 292.38 54219.62 88888.00 2015-03-10 07:54:53.413 069 11317.22 292.31 54219.58 88888.00 2015-03-10 07:54:53.913 069 11317.21 292.37 54219.57 88888.00 2015-03-10 07:54:54.413 069 11317.24 292.38 54219.51 88888.00 2015-03-10 07:54:54.913 069 11317.32 292.48 54219.38 88888.00 2015-03-10 07:54:55.413 069 11317.38 292.45 54219.33 88888.00 2015-03-10 07:54:55.913 069 11317.42 292.42 54219.29 88888.00 2015-03-10 07:54:56.413 069 11317.45 292.50 54219.24 88888.00 2015-03-10 07:54:56.913 069 11317.48 292.54 54219.15 88888.00 2015-03-10 07:54:57.413 069 11317.49 292.58 54219.09 88888.00 2015-03-10 07:54:57.913 069 11317.50 292.60 54219.01 88888.00 2015-03-10 07:54:58.413 069 11317.48 292.68 54218.96 88888.00 2015-03-10 07:54:58.913 069 11317.47 292.71 54218.94 88888.00 2015-03-10 07:54:59.413 069 11317.45 292.73 54218.99 88888.00 2015-03-10 07:54:59.913 069 11317.48 292.87 54219.00 88888.00 2015-03-10 07:55:00.413 069 11317.51 292.90 54219.03 88888.00 2015-03-10 07:55:00.913 069 11317.56 293.00 54218.96 88888.00 2015-03-10 07:55:01.413 069 11317.59 293.09 54218.98 88888.00 2015-03-10 07:55:01.913 069 11317.59 293.16 54219.06 88888.00 2015-03-10 07:55:02.413 069 11317.68 293.25 54219.03 88888.00 2015-03-10 07:55:02.913 069 11317.71 293.33 54219.13 88888.00 2015-03-10 07:55:03.413 069 11317.82 293.40 54219.04 88888.00 2015-03-10 07:55:03.913 069 11317.86 293.40 54218.89 88888.00 2015-03-10 07:55:04.413 069 11317.79 293.47 54218.78 88888.00 2015-03-10 07:55:04.913 069 11317.80 293.50 54218.70 88888.00 2015-03-10 07:55:05.413 069 11317.84 293.43 54218.57 88888.00 2015-03-10 07:55:05.913 069 11317.87 293.41 54218.54 88888.00 2015-03-10 07:55:06.413 069 11317.92 293.41 54218.46 88888.00 2015-03-10 07:55:06.913 069 11317.87 293.46 54218.39 88888.00 2015-03-10 07:55:07.413 069 11317.89 293.43 54218.35 88888.00 2015-03-10 07:55:07.913 069 11317.95 293.42 54218.28 88888.00 2015-03-10 07:55:08.413 069 11317.97 293.43 54218.26 88888.00 2015-03-10 07:55:08.913 069 11318.03 293.47 54218.17 88888.00 2015-03-10 07:55:09.413 069 11318.05 293.49 54218.10 88888.00 2015-03-10 07:55:09.913 069 11318.03 293.44 54218.09 88888.00 2015-03-10 07:55:10.413 069 11318.06 293.50 54218.01 88888.00 2015-03-10 07:55:10.913 069 11318.13 293.58 54217.87 88888.00 2015-03-10 07:55:11.413 069 11318.18 293.72 54217.85 88888.00 2015-03-10 07:55:11.913 069 11318.19 293.70 54217.83 88888.00 2015-03-10 07:55:12.413 069 11318.21 293.69 54217.81 88888.00 2015-03-10 07:55:12.913 069 11318.17 293.67 54217.71 88888.00 2015-03-10 07:55:13.413 069 11318.17 293.78 54217.66 88888.00 2015-03-10 07:55:13.913 069 11318.23 293.82 54217.58 88888.00 2015-03-10 07:55:14.413 069 11318.27 293.85 54217.52 88888.00 2015-03-10 07:55:14.913 069 11318.23 293.87 54217.48 88888.00 2015-03-10 07:55:15.413 069 11318.21 293.86 54217.39 88888.00 2015-03-10 07:55:15.913 069 11318.24 293.91 54217.29 88888.00 2015-03-10 07:55:16.413 069 11318.29 293.90 54217.24 88888.00 2015-03-10 07:55:16.913 069 11318.21 293.91 54217.17 88888.00 2015-03-10 07:55:17.413 069 11318.18 293.97 54217.20 88888.00 2015-03-10 07:55:17.913 069 11318.17 293.98 54216.99 88888.00 2015-03-10 07:55:18.413 069 11318.17 293.91 54217.02 88888.00 2015-03-10 07:55:18.913 069 11318.17 293.97 54217.10 88888.00 2015-03-10 07:55:19.413 069 11318.17 294.08 54217.05 88888.00 2015-03-10 07:55:19.913 069 11318.21 294.06 54217.04 88888.00 2015-03-10 07:55:20.413 069 11318.21 294.10 54217.04 88888.00 2015-03-10 07:55:20.913 069 11318.16 294.08 54216.99 88888.00 2015-03-10 07:55:21.413 069 11318.13 294.07 54217.03 88888.00 2015-03-10 07:55:21.913 069 11318.16 294.10 54216.96 88888.00 2015-03-10 07:55:22.413 069 11318.17 294.15 54216.86 88888.00 2015-03-10 07:55:22.913 069 11318.18 294.16 54216.89 88888.00 2015-03-10 07:55:23.413 069 11318.21 294.23 54216.89 88888.00 2015-03-10 07:55:23.913 069 11318.26 294.27 54216.86 88888.00 2015-03-10 07:55:24.413 069 11318.29 294.26 54216.88 88888.00 2015-03-10 07:55:24.913 069 11318.34 294.27 54216.87 88888.00 2015-03-10 07:55:25.413 069 11318.33 294.20 54216.87 88888.00 2015-03-10 07:55:25.913 069 11318.33 294.24 54216.77 88888.00 2015-03-10 07:55:26.413 069 11318.31 294.32 54216.64 88888.00 2015-03-10 07:55:26.913 069 11318.38 294.25 54216.60 88888.00 2015-03-10 07:55:27.413 069 11318.39 294.24 54216.53 88888.00 2015-03-10 07:55:27.913 069 11318.49 294.24 54216.52 88888.00 2015-03-10 07:55:28.413 069 11318.49 294.26 54216.43 88888.00 2015-03-10 07:55:28.913 069 11318.49 294.27 54216.40 88888.00 2015-03-10 07:55:29.413 069 11318.49 294.28 54216.38 88888.00 2015-03-10 07:55:29.913 069 11318.44 294.28 54216.38 88888.00 2015-03-10 07:55:30.413 069 11318.47 294.25 54216.46 88888.00 2015-03-10 07:55:30.913 069 11318.48 294.28 54216.42 88888.00 2015-03-10 07:55:31.413 069 11318.43 294.35 54216.37 88888.00 2015-03-10 07:55:31.913 069 11318.41 294.39 54216.26 88888.00 2015-03-10 07:55:32.413 069 11318.43 294.40 54216.29 88888.00 2015-03-10 07:55:32.913 069 11318.47 294.41 54216.40 88888.00 2015-03-10 07:55:33.413 069 11318.50 294.40 54216.35 88888.00 2015-03-10 07:55:33.913 069 11318.52 294.43 54216.26 88888.00 2015-03-10 07:55:34.413 069 11318.49 294.42 54216.22 88888.00 2015-03-10 07:55:34.913 069 11318.54 294.36 54216.23 88888.00 2015-03-10 07:55:35.413 069 11318.62 294.37 54216.10 88888.00 2015-03-10 07:55:35.913 069 11318.59 294.40 54216.02 88888.00 2015-03-10 07:55:36.413 069 11318.59 294.42 54216.07 88888.00 2015-03-10 07:55:36.913 069 11318.64 294.37 54216.02 88888.00 2015-03-10 07:55:37.413 069 11318.68 294.39 54216.00 88888.00 2015-03-10 07:55:37.913 069 11318.65 294.40 54216.01 88888.00 2015-03-10 07:55:38.413 069 11318.68 294.37 54216.00 88888.00 2015-03-10 07:55:38.913 069 11318.76 294.37 54215.93 88888.00 2015-03-10 07:55:39.413 069 11318.83 294.35 54215.93 88888.00 2015-03-10 07:55:39.913 069 11318.83 294.40 54215.89 88888.00 2015-03-10 07:55:40.413 069 11318.83 294.42 54215.79 88888.00 2015-03-10 07:55:40.913 069 11318.85 294.44 54215.75 88888.00 2015-03-10 07:55:41.413 069 11318.96 294.39 54215.67 88888.00 2015-03-10 07:55:41.913 069 11318.94 294.42 54215.70 88888.00 2015-03-10 07:55:42.413 069 11318.94 294.40 54215.74 88888.00 2015-03-10 07:55:42.913 069 11318.94 294.39 54215.70 88888.00 2015-03-10 07:55:43.413 069 11318.92 294.40 54215.74 88888.00 2015-03-10 07:55:43.913 069 11318.94 294.41 54215.65 88888.00 2015-03-10 07:55:44.413 069 11318.96 294.42 54215.52 88888.00 2015-03-10 07:55:44.913 069 11319.06 294.45 54215.45 88888.00 2015-03-10 07:55:45.413 069 11319.05 294.49 54215.45 88888.00 2015-03-10 07:55:45.913 069 11319.04 294.48 54215.46 88888.00 2015-03-10 07:55:46.413 069 11319.00 294.46 54215.41 88888.00 2015-03-10 07:55:46.913 069 11319.02 294.42 54215.38 88888.00 2015-03-10 07:55:47.413 069 11319.05 294.44 54215.30 88888.00 2015-03-10 07:55:47.913 069 11319.18 294.48 54215.24 88888.00 2015-03-10 07:55:48.413 069 11319.15 294.50 54215.21 88888.00 2015-03-10 07:55:48.913 069 11319.13 294.50 54215.22 88888.00 2015-03-10 07:55:49.413 069 11319.17 294.54 54215.17 88888.00 2015-03-10 07:55:49.913 069 11319.28 294.53 54215.12 88888.00 2015-03-10 07:55:50.413 069 11319.37 294.56 54215.08 88888.00 2015-03-10 07:55:50.913 069 11319.42 294.53 54215.09 88888.00 2015-03-10 07:55:51.413 069 11319.41 294.59 54215.05 88888.00 2015-03-10 07:55:51.913 069 11319.44 294.61 54215.04 88888.00 2015-03-10 07:55:52.413 069 11319.46 294.53 54215.01 88888.00 2015-03-10 07:55:52.913 069 11319.46 294.51 54215.04 88888.00 2015-03-10 07:55:53.413 069 11319.49 294.51 54215.01 88888.00 2015-03-10 07:55:53.913 069 11319.56 294.56 54214.94 88888.00 2015-03-10 07:55:54.413 069 11319.53 294.49 54214.97 88888.00 2015-03-10 07:55:54.913 069 11319.51 294.54 54214.97 88888.00 2015-03-10 07:55:55.413 069 11319.56 294.63 54214.95 88888.00 2015-03-10 07:55:55.913 069 11319.57 294.63 54214.94 88888.00 2015-03-10 07:55:56.413 069 11319.58 294.67 54214.96 88888.00 2015-03-10 07:55:56.913 069 11319.64 294.65 54214.99 88888.00 2015-03-10 07:55:57.413 069 11319.65 294.69 54215.04 88888.00 2015-03-10 07:55:57.913 069 11319.70 294.77 54214.99 88888.00 2015-03-10 07:55:58.413 069 11319.70 294.79 54214.95 88888.00 2015-03-10 07:55:58.913 069 11319.74 294.85 54214.93 88888.00 2015-03-10 07:55:59.413 069 11319.83 294.86 54214.89 88888.00 2015-03-10 07:55:59.913 069 11319.85 294.80 54214.84 88888.00 2015-03-10 07:56:00.413 069 11319.79 294.79 54214.86 88888.00 2015-03-10 07:56:00.913 069 11319.80 294.82 54214.87 88888.00 2015-03-10 07:56:01.413 069 11319.86 294.80 54214.84 88888.00 2015-03-10 07:56:01.913 069 11319.91 294.92 54214.77 88888.00 2015-03-10 07:56:02.413 069 11319.91 294.94 54214.70 88888.00 2015-03-10 07:56:02.913 069 11319.95 294.87 54214.69 88888.00 2015-03-10 07:56:03.413 069 11320.01 294.83 54214.71 88888.00 2015-03-10 07:56:03.913 069 11320.05 294.75 54214.71 88888.00 2015-03-10 07:56:04.413 069 11320.12 294.77 54214.64 88888.00 2015-03-10 07:56:04.913 069 11320.15 294.79 54214.49 88888.00 2015-03-10 07:56:05.413 069 11320.15 294.86 54214.54 88888.00 2015-03-10 07:56:05.913 069 11320.19 294.87 54214.48 88888.00 2015-03-10 07:56:06.413 069 11320.26 294.90 54214.41 88888.00 2015-03-10 07:56:06.913 069 11320.24 294.91 54214.36 88888.00 2015-03-10 07:56:07.413 069 11320.32 294.93 54214.42 88888.00 2015-03-10 07:56:07.913 069 11320.30 294.98 54214.51 88888.00 2015-03-10 07:56:08.413 069 11320.26 294.93 54214.53 88888.00 2015-03-10 07:56:08.913 069 11320.36 294.90 54214.49 88888.00 2015-03-10 07:56:09.413 069 11320.38 294.92 54214.48 88888.00 2015-03-10 07:56:09.913 069 11320.38 294.92 54214.39 88888.00 2015-03-10 07:56:10.413 069 11320.41 294.95 54214.36 88888.00 2015-03-10 07:56:10.913 069 11320.47 294.98 54214.35 88888.00 2015-03-10 07:56:11.413 069 11320.56 295.02 54214.31 88888.00 2015-03-10 07:56:11.913 069 11320.54 294.94 54214.29 88888.00 2015-03-10 07:56:12.413 069 11320.53 294.95 54214.29 88888.00 2015-03-10 07:56:12.913 069 11320.57 295.01 54214.18 88888.00 2015-03-10 07:56:13.413 069 11320.52 295.02 54214.22 88888.00 2015-03-10 07:56:13.913 069 11320.53 295.03 54214.23 88888.00 2015-03-10 07:56:14.413 069 11320.53 295.05 54214.25 88888.00 2015-03-10 07:56:14.913 069 11320.56 295.07 54214.27 88888.00 2015-03-10 07:56:15.413 069 11320.58 295.07 54214.22 88888.00 2015-03-10 07:56:15.913 069 11320.59 295.08 54214.17 88888.00 2015-03-10 07:56:16.413 069 11320.63 295.11 54214.18 88888.00 2015-03-10 07:56:16.913 069 11320.63 295.10 54214.12 88888.00 2015-03-10 07:56:17.413 069 11320.66 295.08 54214.09 88888.00 2015-03-10 07:56:17.913 069 11320.64 295.03 54214.12 88888.00 2015-03-10 07:56:18.413 069 11320.71 295.01 54214.17 88888.00 2015-03-10 07:56:18.913 069 11320.73 295.09 54214.13 88888.00 2015-03-10 07:56:19.413 069 11320.74 295.12 54214.15 88888.00 2015-03-10 07:56:19.913 069 11320.78 295.11 54214.17 88888.00 2015-03-10 07:56:20.413 069 11320.78 295.04 54214.17 88888.00 2015-03-10 07:56:20.913 069 11320.77 295.13 54214.23 88888.00 2015-03-10 07:56:21.413 069 11320.80 295.17 54214.29 88888.00 2015-03-10 07:56:21.913 069 11320.82 295.18 54214.23 88888.00 2015-03-10 07:56:22.413 069 11320.83 295.19 54214.18 88888.00 2015-03-10 07:56:22.913 069 11320.82 295.22 54214.20 88888.00 2015-03-10 07:56:23.413 069 11320.82 295.34 54214.22 88888.00 2015-03-10 07:56:23.913 069 11320.82 295.35 54214.24 88888.00 2015-03-10 07:56:24.413 069 11320.82 295.30 54214.16 88888.00 2015-03-10 07:56:24.913 069 11320.88 295.27 54214.17 88888.00 2015-03-10 07:56:25.413 069 11320.98 295.36 54214.16 88888.00 2015-03-10 07:56:25.913 069 11321.05 295.45 54214.14 88888.00 2015-03-10 07:56:26.413 069 11321.04 295.45 54214.18 88888.00 2015-03-10 07:56:26.913 069 11321.03 295.49 54214.10 88888.00 2015-03-10 07:56:27.413 069 11320.98 295.51 54214.08 88888.00 2015-03-10 07:56:27.913 069 11321.06 295.45 54214.08 88888.00 2015-03-10 07:56:28.413 069 11321.09 295.43 54214.03 88888.00 2015-03-10 07:56:28.913 069 11321.09 295.43 54214.01 88888.00 2015-03-10 07:56:29.413 069 11321.14 295.39 54213.96 88888.00 2015-03-10 07:56:29.913 069 11321.14 295.42 54213.96 88888.00 2015-03-10 07:56:30.413 069 11321.21 295.51 54214.07 88888.00 2015-03-10 07:56:30.913 069 11321.26 295.51 54214.09 88888.00 2015-03-10 07:56:31.413 069 11321.24 295.51 54214.12 88888.00 2015-03-10 07:56:31.913 069 11321.21 295.43 54214.05 88888.00 2015-03-10 07:56:32.413 069 11321.26 295.44 54214.03 88888.00 2015-03-10 07:56:32.913 069 11321.27 295.51 54214.00 88888.00 2015-03-10 07:56:33.413 069 11321.30 295.56 54213.96 88888.00 2015-03-10 07:56:33.913 069 11321.32 295.56 54213.97 88888.00 2015-03-10 07:56:34.413 069 11321.31 295.51 54214.03 88888.00 2015-03-10 07:56:34.913 069 11321.27 295.49 54214.05 88888.00 2015-03-10 07:56:35.413 069 11321.34 295.52 54214.13 88888.00 2015-03-10 07:56:35.913 069 11321.39 295.54 54214.13 88888.00 2015-03-10 07:56:36.413 069 11321.42 295.56 54214.15 88888.00 2015-03-10 07:56:36.913 069 11321.42 295.55 54214.17 88888.00 2015-03-10 07:56:37.413 069 11321.40 295.59 54214.21 88888.00 2015-03-10 07:56:37.913 069 11321.40 295.59 54214.18 88888.00 2015-03-10 07:56:38.413 069 11321.40 295.52 54214.17 88888.00 2015-03-10 07:56:38.913 069 11321.42 295.55 54214.18 88888.00 2015-03-10 07:56:39.413 069 11321.37 295.58 54214.12 88888.00 2015-03-10 07:56:39.913 069 11321.41 295.61 54214.08 88888.00 2015-03-10 07:56:40.413 069 11321.42 295.56 54214.07 88888.00 2015-03-10 07:56:40.913 069 11321.42 295.54 54214.04 88888.00 2015-03-10 07:56:41.413 069 11321.45 295.56 54213.95 88888.00 2015-03-10 07:56:41.913 069 11321.48 295.50 54213.95 88888.00 2015-03-10 07:56:42.413 069 11321.55 295.51 54213.91 88888.00 2015-03-10 07:56:42.913 069 11321.52 295.52 54213.94 88888.00 2015-03-10 07:56:43.413 069 11321.60 295.56 54214.05 88888.00 2015-03-10 07:56:43.913 069 11321.62 295.58 54214.04 88888.00 2015-03-10 07:56:44.413 069 11321.62 295.59 54213.99 88888.00 2015-03-10 07:56:44.913 069 11321.67 295.60 54213.97 88888.00 2015-03-10 07:56:45.413 069 11321.72 295.54 54214.04 88888.00 2015-03-10 07:56:45.913 069 11321.69 295.55 54214.03 88888.00 2015-03-10 07:56:46.413 069 11321.69 295.59 54214.00 88888.00 2015-03-10 07:56:46.913 069 11321.74 295.60 54213.98 88888.00 2015-03-10 07:56:47.404 069 11321.78 295.63 54214.07 88888.00 2015-03-10 07:56:47.904 069 11321.87 295.60 54214.07 88888.00 2015-03-10 07:56:48.404 069 11321.90 295.66 54213.90 88888.00 2015-03-10 07:56:48.904 069 11321.93 295.62 54213.97 88888.00 2015-03-10 07:56:49.404 069 11321.95 295.53 54213.98 88888.00 2015-03-10 07:56:49.904 069 11321.94 295.61 54214.01 88888.00 2015-03-10 07:56:50.404 069 11321.97 295.69 54213.99 88888.00 2015-03-10 07:56:50.904 069 11321.98 295.70 54213.96 88888.00 2015-03-10 07:56:51.404 069 11321.97 295.71 54214.05 88888.00 2015-03-10 07:56:51.904 069 11321.92 295.79 54214.05 88888.00 2015-03-10 07:56:52.404 069 11321.93 295.86 54214.04 88888.00 2015-03-10 07:56:52.904 069 11321.92 295.87 54214.00 88888.00 2015-03-10 07:56:53.404 069 11321.95 295.81 54213.99 88888.00 2015-03-10 07:56:53.904 069 11322.03 295.78 54214.04 88888.00 2015-03-10 07:56:54.404 069 11322.08 295.79 54214.05 88888.00 2015-03-10 07:56:54.904 069 11322.04 295.86 54214.00 88888.00 2015-03-10 07:56:55.404 069 11322.08 295.84 54213.96 88888.00 2015-03-10 07:56:55.904 069 11322.10 295.85 54213.89 88888.00 2015-03-10 07:56:56.404 069 11322.09 295.86 54213.90 88888.00 2015-03-10 07:56:56.904 069 11322.05 295.88 54213.94 88888.00 2015-03-10 07:56:57.404 069 11322.10 295.94 54213.95 88888.00 2015-03-10 07:56:57.904 069 11322.13 295.98 54213.99 88888.00 2015-03-10 07:56:58.404 069 11322.16 295.98 54213.97 88888.00 2015-03-10 07:56:58.904 069 11322.16 295.96 54214.00 88888.00 2015-03-10 07:56:59.404 069 11322.16 295.94 54213.99 88888.00 2015-03-10 07:56:59.904 069 11322.26 295.91 54213.90 88888.00 2015-03-10 07:57:00.404 069 11322.34 295.92 54213.87 88888.00 2015-03-10 07:57:00.904 069 11322.35 295.96 54213.87 88888.00 2015-03-10 07:57:01.404 069 11322.37 296.00 54213.87 88888.00 2015-03-10 07:57:01.904 069 11322.41 295.98 54213.87 88888.00 2015-03-10 07:57:02.404 069 11322.45 295.94 54213.83 88888.00 2015-03-10 07:57:02.904 069 11322.41 295.93 54213.82 88888.00 2015-03-10 07:57:03.404 069 11322.45 295.89 54213.80 88888.00 2015-03-10 07:57:03.904 069 11322.47 295.97 54213.83 88888.00 2015-03-10 07:57:04.404 069 11322.44 296.04 54213.85 88888.00 2015-03-10 07:57:04.904 069 11322.42 296.10 54213.80 88888.00 2015-03-10 07:57:05.404 069 11322.47 296.11 54213.83 88888.00 2015-03-10 07:57:05.904 069 11322.46 296.08 54213.89 88888.00 2015-03-10 07:57:06.404 069 11322.51 296.13 54213.82 88888.00 2015-03-10 07:57:06.904 069 11322.56 296.13 54213.74 88888.00 2015-03-10 07:57:07.404 069 11322.55 296.08 54213.72 88888.00 2015-03-10 07:57:07.904 069 11322.58 296.11 54213.66 88888.00 2015-03-10 07:57:08.404 069 11322.52 296.08 54213.70 88888.00 2015-03-10 07:57:08.904 069 11322.55 296.10 54213.72 88888.00 2015-03-10 07:57:09.404 069 11322.56 296.10 54213.66 88888.00 2015-03-10 07:57:09.904 069 11322.54 296.09 54213.68 88888.00 2015-03-10 07:57:10.404 069 11322.56 296.11 54213.73 88888.00 2015-03-10 07:57:10.904 069 11322.65 296.14 54213.82 88888.00 2015-03-10 07:57:11.404 069 11322.68 296.18 54213.78 88888.00 2015-03-10 07:57:11.904 069 11322.72 296.22 54213.79 88888.00 2015-03-10 07:57:12.404 069 11322.68 296.20 54213.78 88888.00 2015-03-10 07:57:12.904 069 11322.71 296.15 54213.71 88888.00 2015-03-10 07:57:13.404 069 11322.72 296.21 54213.69 88888.00 2015-03-10 07:57:13.904 069 11322.82 296.23 54213.73 88888.00 2015-03-10 07:57:14.404 069 11322.87 296.22 54213.68 88888.00 2015-03-10 07:57:14.904 069 11322.88 296.27 54213.70 88888.00 2015-03-10 07:57:15.404 069 11322.91 296.36 54213.71 88888.00 2015-03-10 07:57:15.904 069 11322.96 296.31 54213.74 88888.00 2015-03-10 07:57:16.404 069 11322.99 296.37 54213.70 88888.00 2015-03-10 07:57:16.904 069 11322.99 296.39 54213.68 88888.00 2015-03-10 07:57:17.404 069 11322.94 296.35 54213.65 88888.00 2015-03-10 07:57:17.904 069 11322.97 296.38 54213.64 88888.00 2015-03-10 07:57:18.404 069 11323.02 296.37 54213.61 88888.00 2015-03-10 07:57:18.904 069 11323.03 296.31 54213.60 88888.00 2015-03-10 07:57:19.404 069 11323.05 296.34 54213.60 88888.00 2015-03-10 07:57:19.904 069 11323.09 296.32 54213.61 88888.00 2015-03-10 07:57:20.404 069 11323.10 296.28 54213.59 88888.00 2015-03-10 07:57:20.904 069 11323.18 296.27 54213.51 88888.00 2015-03-10 07:57:21.404 069 11323.18 296.35 54213.52 88888.00 2015-03-10 07:57:21.904 069 11323.18 296.38 54213.47 88888.00 2015-03-10 07:57:22.404 069 11323.14 296.42 54213.47 88888.00 2015-03-10 07:57:22.904 069 11323.17 296.46 54213.52 88888.00 2015-03-10 07:57:23.404 069 11323.22 296.44 54213.46 88888.00 2015-03-10 07:57:23.904 069 11323.23 296.43 54213.46 88888.00 2015-03-10 07:57:24.404 069 11323.19 296.47 54213.53 88888.00 2015-03-10 07:57:24.904 069 11323.17 296.46 54213.53 88888.00 2015-03-10 07:57:25.404 069 11323.22 296.45 54213.52 88888.00 2015-03-10 07:57:25.904 069 11323.25 296.45 54213.46 88888.00 2015-03-10 07:57:26.404 069 11323.28 296.48 54213.43 88888.00 2015-03-10 07:57:26.904 069 11323.30 296.48 54213.44 88888.00 2015-03-10 07:57:27.404 069 11323.31 296.53 54213.36 88888.00 2015-03-10 07:57:27.904 069 11323.39 296.53 54213.39 88888.00 2015-03-10 07:57:28.404 069 11323.38 296.51 54213.37 88888.00 2015-03-10 07:57:28.904 069 11323.41 296.51 54213.36 88888.00 2015-03-10 07:57:29.404 069 11323.46 296.57 54213.38 88888.00 2015-03-10 07:57:29.904 069 11323.48 296.53 54213.40 88888.00 2015-03-10 07:57:30.404 069 11323.48 296.53 54213.38 88888.00 2015-03-10 07:57:30.904 069 11323.51 296.50 54213.37 88888.00 2015-03-10 07:57:31.404 069 11323.55 296.40 54213.36 88888.00 2015-03-10 07:57:31.904 069 11323.56 296.43 54213.34 88888.00 2015-03-10 07:57:32.404 069 11323.60 296.42 54213.33 88888.00 2015-03-10 07:57:32.904 069 11323.61 296.50 54213.31 88888.00 2015-03-10 07:57:33.404 069 11323.62 296.52 54213.35 88888.00 2015-03-10 07:57:33.904 069 11323.61 296.57 54213.34 88888.00 2015-03-10 07:57:34.404 069 11323.52 296.59 54213.31 88888.00 2015-03-10 07:57:34.904 069 11323.55 296.60 54213.33 88888.00 2015-03-10 07:57:35.404 069 11323.56 296.56 54213.37 88888.00 2015-03-10 07:57:35.904 069 11323.56 296.56 54213.35 88888.00 2015-03-10 07:57:36.404 069 11323.57 296.54 54213.33 88888.00 2015-03-10 07:57:36.904 069 11323.57 296.52 54213.31 88888.00 2015-03-10 07:57:37.404 069 11323.61 296.50 54213.31 88888.00 2015-03-10 07:57:37.904 069 11323.60 296.50 54213.36 88888.00 2015-03-10 07:57:38.404 069 11323.62 296.48 54213.38 88888.00 2015-03-10 07:57:38.904 069 11323.64 296.47 54213.31 88888.00 2015-03-10 07:57:39.404 069 11323.71 296.42 54213.31 88888.00 2015-03-10 07:57:39.904 069 11323.69 296.47 54213.31 88888.00 2015-03-10 07:57:40.404 069 11323.69 296.47 54213.34 88888.00 2015-03-10 07:57:40.904 069 11323.65 296.51 54213.38 88888.00 2015-03-10 07:57:41.404 069 11323.67 296.51 54213.37 88888.00 2015-03-10 07:57:41.904 069 11323.69 296.52 54213.38 88888.00 2015-03-10 07:57:42.404 069 11323.71 296.54 54213.40 88888.00 2015-03-10 07:57:42.904 069 11323.76 296.55 54213.37 88888.00 2015-03-10 07:57:43.404 069 11323.73 296.55 54213.35 88888.00 2015-03-10 07:57:43.904 069 11323.81 296.53 54213.29 88888.00 2015-03-10 07:57:44.404 069 11323.77 296.51 54213.33 88888.00 2015-03-10 07:57:44.904 069 11323.81 296.46 54213.33 88888.00 2015-03-10 07:57:45.404 069 11323.85 296.48 54213.33 88888.00 2015-03-10 07:57:45.904 069 11323.85 296.47 54213.30 88888.00 2015-03-10 07:57:46.404 069 11323.81 296.47 54213.35 88888.00 2015-03-10 07:57:46.904 069 11323.87 296.50 54213.33 88888.00 2015-03-10 07:57:47.404 069 11323.92 296.52 54213.34 88888.00 2015-03-10 07:57:47.904 069 11323.92 296.52 54213.35 88888.00 2015-03-10 07:57:48.404 069 11323.85 296.54 54213.35 88888.00 2015-03-10 07:57:48.904 069 11323.93 296.51 54213.31 88888.00 2015-03-10 07:57:49.404 069 11323.94 296.48 54213.35 88888.00 2015-03-10 07:57:49.904 069 11323.92 296.47 54213.33 88888.00 2015-03-10 07:57:50.404 069 11323.93 296.52 54213.33 88888.00 2015-03-10 07:57:50.904 069 11323.93 296.47 54213.38 88888.00 2015-03-10 07:57:51.404 069 11323.99 296.43 54213.31 88888.00 2015-03-10 07:57:51.904 069 11324.11 296.42 54213.30 88888.00 2015-03-10 07:57:52.404 069 11324.11 296.43 54213.31 88888.00 2015-03-10 07:57:52.904 069 11324.06 296.50 54213.34 88888.00 2015-03-10 07:57:53.404 069 11324.07 296.51 54213.28 88888.00 2015-03-10 07:57:53.904 069 11324.14 296.55 54213.24 88888.00 2015-03-10 07:57:54.404 069 11324.17 296.52 54213.28 88888.00 2015-03-10 07:57:54.904 069 11324.13 296.47 54213.29 88888.00 2015-03-10 07:57:55.404 069 11324.13 296.47 54213.26 88888.00 2015-03-10 07:57:55.904 069 11324.19 296.50 54213.28 88888.00 2015-03-10 07:57:56.404 069 11324.24 296.53 54213.26 88888.00 2015-03-10 07:57:56.904 069 11324.23 296.50 54213.27 88888.00 2015-03-10 07:57:57.404 069 11324.25 296.47 54213.24 88888.00 2015-03-10 07:57:57.904 069 11324.25 296.53 54213.24 88888.00 2015-03-10 07:57:58.404 069 11324.25 296.55 54213.24 88888.00 2015-03-10 07:57:58.904 069 11324.25 296.55 54213.20 88888.00 2015-03-10 07:57:59.404 069 11324.25 296.56 54213.15 88888.00 2015-03-10 07:57:59.904 069 11324.29 296.53 54213.19 88888.00 2015-03-10 07:58:00.404 069 11324.30 296.50 54213.18 88888.00 2015-03-10 07:58:00.904 069 11324.28 296.53 54213.19 88888.00 2015-03-10 07:58:01.404 069 11324.24 296.54 54213.20 88888.00 2015-03-10 07:58:01.904 069 11324.28 296.61 54213.22 88888.00 2015-03-10 07:58:02.404 069 11324.30 296.60 54213.20 88888.00 2015-03-10 07:58:02.904 069 11324.27 296.59 54213.25 88888.00 2015-03-10 07:58:03.404 069 11324.30 296.62 54213.22 88888.00 2015-03-10 07:58:03.904 069 11324.33 296.60 54213.24 88888.00 2015-03-10 07:58:04.404 069 11324.35 296.62 54213.29 88888.00 2015-03-10 07:58:04.904 069 11324.40 296.63 54213.25 88888.00 2015-03-10 07:58:05.404 069 11324.41 296.63 54213.28 88888.00 2015-03-10 07:58:05.904 069 11324.39 296.70 54213.27 88888.00 2015-03-10 07:58:06.404 069 11324.44 296.70 54213.20 88888.00 2015-03-10 07:58:06.904 069 11324.46 296.67 54213.21 88888.00 2015-03-10 07:58:07.404 069 11324.46 296.67 54213.30 88888.00 2015-03-10 07:58:07.904 069 11324.49 296.63 54213.22 88888.00 2015-03-10 07:58:08.404 069 11324.49 296.65 54213.12 88888.00 2015-03-10 07:58:08.904 069 11324.50 296.69 54213.16 88888.00 2015-03-10 07:58:09.404 069 11324.48 296.62 54213.18 88888.00 2015-03-10 07:58:09.904 069 11324.50 296.60 54213.12 88888.00 2015-03-10 07:58:10.404 069 11324.53 296.55 54213.10 88888.00 2015-03-10 07:58:10.904 069 11324.54 296.51 54213.10 88888.00 2015-03-10 07:58:11.404 069 11324.58 296.53 54213.04 88888.00 2015-03-10 07:58:11.904 069 11324.61 296.54 54213.04 88888.00 2015-03-10 07:58:12.404 069 11324.63 296.56 54213.02 88888.00 2015-03-10 07:58:12.904 069 11324.66 296.55 54213.04 88888.00 2015-03-10 07:58:13.404 069 11324.61 296.59 54213.06 88888.00 2015-03-10 07:58:13.904 069 11324.59 296.56 54213.00 88888.00 2015-03-10 07:58:14.404 069 11324.63 296.56 54212.99 88888.00 2015-03-10 07:58:14.904 069 11324.61 296.57 54212.95 88888.00 2015-03-10 07:58:15.404 069 11324.65 296.60 54212.95 88888.00 2015-03-10 07:58:15.904 069 11324.71 296.65 54212.92 88888.00 2015-03-10 07:58:16.404 069 11324.75 296.63 54212.92 88888.00 2015-03-10 07:58:16.904 069 11324.71 296.60 54212.92 88888.00 2015-03-10 07:58:17.404 069 11324.72 296.51 54212.96 88888.00 2015-03-10 07:58:17.904 069 11324.79 296.51 54212.94 88888.00 2015-03-10 07:58:18.404 069 11324.79 296.51 54212.93 88888.00 2015-03-10 07:58:18.904 069 11324.75 296.53 54212.93 88888.00 2015-03-10 07:58:19.404 069 11324.80 296.53 54212.93 88888.00 2015-03-10 07:58:19.904 069 11324.80 296.52 54212.86 88888.00 2015-03-10 07:58:20.404 069 11324.76 296.47 54212.86 88888.00 2015-03-10 07:58:20.904 069 11324.72 296.47 54212.87 88888.00 2015-03-10 07:58:21.404 069 11324.67 296.43 54212.95 88888.00 2015-03-10 07:58:21.904 069 11324.65 296.48 54212.92 88888.00 2015-03-10 07:58:22.404 069 11324.69 296.53 54212.93 88888.00 2015-03-10 07:58:22.904 069 11324.70 296.54 54212.94 88888.00 2015-03-10 07:58:23.404 069 11324.69 296.53 54212.92 88888.00 2015-03-10 07:58:23.904 069 11324.65 296.51 54212.87 88888.00 2015-03-10 07:58:24.404 069 11324.65 296.48 54212.91 88888.00 2015-03-10 07:58:24.904 069 11324.70 296.48 54212.95 88888.00 2015-03-10 07:58:25.404 069 11324.69 296.51 54212.96 88888.00 2015-03-10 07:58:25.904 069 11324.65 296.54 54212.94 88888.00 2015-03-10 07:58:26.404 069 11324.70 296.59 54212.91 88888.00 2015-03-10 07:58:26.904 069 11324.70 296.60 54212.92 88888.00 2015-03-10 07:58:27.404 069 11324.71 296.56 54212.95 88888.00 2015-03-10 07:58:27.904 069 11324.71 296.53 54212.98 88888.00 2015-03-10 07:58:28.404 069 11324.66 296.52 54212.96 88888.00 2015-03-10 07:58:28.904 069 11324.72 296.51 54213.00 88888.00 2015-03-10 07:58:29.404 069 11324.72 296.51 54213.04 88888.00 2015-03-10 07:58:29.904 069 11324.72 296.51 54213.06 88888.00 2015-03-10 07:58:30.404 069 11324.75 296.48 54212.96 88888.00 2015-03-10 07:58:30.904 069 11324.75 296.46 54212.94 88888.00 2015-03-10 07:58:31.404 069 11324.71 296.46 54213.00 88888.00 2015-03-10 07:58:31.904 069 11324.69 296.34 54212.96 88888.00 2015-03-10 07:58:32.404 069 11324.72 296.30 54212.95 88888.00 2015-03-10 07:58:32.904 069 11324.71 296.39 54212.98 88888.00 2015-03-10 07:58:33.404 069 11324.71 296.44 54212.94 88888.00 2015-03-10 07:58:33.904 069 11324.74 296.44 54212.93 88888.00 2015-03-10 07:58:34.404 069 11324.76 296.43 54212.94 88888.00 2015-03-10 07:58:34.904 069 11324.72 296.40 54212.95 88888.00 2015-03-10 07:58:35.404 069 11324.72 296.36 54212.98 88888.00 2015-03-10 07:58:35.904 069 11324.75 296.29 54212.91 88888.00 2015-03-10 07:58:36.404 069 11324.70 296.34 54212.89 88888.00 2015-03-10 07:58:36.904 069 11324.67 296.43 54212.92 88888.00 2015-03-10 07:58:37.404 069 11324.71 296.38 54212.92 88888.00 2015-03-10 07:58:37.904 069 11324.74 296.42 54212.93 88888.00 2015-03-10 07:58:38.404 069 11324.71 296.40 54212.90 88888.00 2015-03-10 07:58:38.904 069 11324.72 296.38 54212.92 88888.00 2015-03-10 07:58:39.404 069 11324.76 296.38 54212.91 88888.00 2015-03-10 07:58:39.904 069 11324.80 296.36 54212.90 88888.00 2015-03-10 07:58:40.404 069 11324.81 296.36 54212.82 88888.00 2015-03-10 07:58:40.904 069 11324.81 296.38 54212.83 88888.00 2015-03-10 07:58:41.404 069 11324.82 296.40 54212.78 88888.00 2015-03-10 07:58:41.904 069 11324.82 296.39 54212.74 88888.00 2015-03-10 07:58:42.404 069 11324.82 296.36 54212.65 88888.00 2015-03-10 07:58:42.904 069 11324.86 296.27 54212.75 88888.00 2015-03-10 07:58:43.404 069 11324.90 296.29 54212.78 88888.00 2015-03-10 07:58:43.904 069 11324.88 296.39 54212.84 88888.00 2015-03-10 07:58:44.404 069 11324.82 296.39 54212.85 88888.00 2015-03-10 07:58:44.904 069 11324.75 296.42 54212.92 88888.00 2015-03-10 07:58:45.404 069 11324.76 296.40 54212.93 88888.00 2015-03-10 07:58:45.904 069 11324.74 296.40 54212.90 88888.00 2015-03-10 07:58:46.404 069 11324.76 296.38 54212.89 88888.00 2015-03-10 07:58:46.904 069 11324.79 296.39 54212.92 88888.00 2015-03-10 07:58:47.404 069 11324.77 296.39 54212.93 88888.00 2015-03-10 07:58:47.904 069 11324.82 296.40 54212.95 88888.00 2015-03-10 07:58:48.404 069 11324.82 296.36 54213.01 88888.00 2015-03-10 07:58:48.904 069 11324.80 296.32 54213.01 88888.00 2015-03-10 07:58:49.404 069 11324.75 296.34 54212.98 88888.00 2015-03-10 07:58:49.904 069 11324.76 296.40 54212.91 88888.00 2015-03-10 07:58:50.404 069 11324.77 296.37 54212.92 88888.00 2015-03-10 07:58:50.904 069 11324.80 296.37 54212.94 88888.00 2015-03-10 07:58:51.404 069 11324.81 296.34 54212.94 88888.00 2015-03-10 07:58:51.904 069 11324.81 296.42 54212.93 88888.00 2015-03-10 07:58:52.404 069 11324.90 296.32 54212.86 88888.00 2015-03-10 07:58:52.904 069 11324.85 296.31 54212.87 88888.00 2015-03-10 07:58:53.404 069 11324.85 296.36 54212.77 88888.00 2015-03-10 07:58:53.904 069 11324.87 296.29 54212.69 88888.00 2015-03-10 07:58:54.404 069 11324.88 296.21 54212.71 88888.00 2015-03-10 07:58:54.904 069 11324.91 296.26 54212.80 88888.00 2015-03-10 07:58:55.404 069 11324.87 296.26 54212.83 88888.00 2015-03-10 07:58:55.904 069 11324.88 296.22 54212.81 88888.00 2015-03-10 07:58:56.404 069 11324.84 296.21 54212.85 88888.00 2015-03-10 07:58:56.904 069 11324.86 296.25 54212.91 88888.00 2015-03-10 07:58:57.404 069 11324.87 296.23 54212.87 88888.00 2015-03-10 07:58:57.904 069 11324.87 296.30 54212.90 88888.00 2015-03-10 07:58:58.404 069 11324.84 296.26 54212.89 88888.00 2015-03-10 07:58:58.904 069 11324.87 296.25 54212.86 88888.00 2015-03-10 07:58:59.404 069 11324.92 296.20 54212.90 88888.00 2015-03-10 07:58:59.904 069 11324.95 296.18 54212.90 88888.00 2015-03-10 07:59:00.404 069 11324.96 296.19 54212.92 88888.00 2015-03-10 07:59:00.904 069 11325.00 296.19 54212.87 88888.00 2015-03-10 07:59:01.404 069 11324.98 296.15 54212.84 88888.00 2015-03-10 07:59:01.904 069 11324.98 296.17 54212.86 88888.00 2015-03-10 07:59:02.404 069 11325.03 296.14 54212.89 88888.00 2015-03-10 07:59:02.904 069 11325.02 296.13 54212.89 88888.00 2015-03-10 07:59:03.404 069 11325.03 296.13 54212.90 88888.00 2015-03-10 07:59:03.904 069 11325.06 296.05 54212.94 88888.00 2015-03-10 07:59:04.404 069 11325.09 296.06 54212.89 88888.00 2015-03-10 07:59:04.904 069 11325.06 296.14 54212.86 88888.00 2015-03-10 07:59:05.404 069 11325.02 296.11 54212.82 88888.00 2015-03-10 07:59:05.904 069 11325.07 296.09 54212.82 88888.00 2015-03-10 07:59:06.404 069 11325.07 296.11 54212.90 88888.00 2015-03-10 07:59:06.904 069 11325.06 296.13 54212.92 88888.00 2015-03-10 07:59:07.405 069 11325.08 296.09 54212.92 88888.00 2015-03-10 07:59:07.905 069 11325.11 296.15 54212.92 88888.00 2015-03-10 07:59:08.405 069 11325.08 296.14 54212.86 88888.00 2015-03-10 07:59:08.905 069 11325.08 296.17 54212.89 88888.00 2015-03-10 07:59:09.405 069 11325.09 296.15 54212.91 88888.00 2015-03-10 07:59:09.905 069 11325.16 296.17 54212.83 88888.00 2015-03-10 07:59:10.405 069 11325.16 296.15 54212.83 88888.00 2015-03-10 07:59:10.905 069 11325.19 296.13 54212.86 88888.00 2015-03-10 07:59:11.405 069 11325.19 296.17 54212.87 88888.00 2015-03-10 07:59:11.905 069 11325.19 296.17 54212.84 88888.00 2015-03-10 07:59:12.405 069 11325.24 296.14 54212.76 88888.00 2015-03-10 07:59:12.905 069 11325.28 296.05 54212.76 88888.00 2015-03-10 07:59:13.405 069 11325.28 295.98 54212.81 88888.00 2015-03-10 07:59:13.905 069 11325.29 295.94 54212.83 88888.00 2015-03-10 07:59:14.405 069 11325.32 295.92 54212.82 88888.00 2015-03-10 07:59:14.905 069 11325.29 295.95 54212.85 88888.00 2015-03-10 07:59:15.405 069 11325.32 295.96 54212.85 88888.00 2015-03-10 07:59:15.905 069 11325.34 296.00 54212.78 88888.00 2015-03-10 07:59:16.405 069 11325.31 295.97 54212.76 88888.00 2015-03-10 07:59:16.905 069 11325.29 296.02 54212.77 88888.00 2015-03-10 07:59:17.405 069 11325.35 296.08 54212.77 88888.00 2015-03-10 07:59:17.905 069 11325.29 296.06 54212.85 88888.00 2015-03-10 07:59:18.405 069 11325.22 296.02 54212.95 88888.00 2015-03-10 07:59:18.905 069 11325.31 296.01 54212.93 88888.00 2015-03-10 07:59:19.405 069 11325.37 295.98 54212.93 88888.00 2015-03-10 07:59:19.905 069 11325.39 296.03 54212.90 88888.00 2015-03-10 07:59:20.405 069 11325.37 296.05 54212.85 88888.00 2015-03-10 07:59:20.905 069 11325.38 296.03 54212.87 88888.00 2015-03-10 07:59:21.405 069 11325.38 296.02 54212.91 88888.00 2015-03-10 07:59:21.905 069 11325.37 296.02 54212.85 88888.00 2015-03-10 07:59:22.405 069 11325.40 296.01 54212.76 88888.00 2015-03-10 07:59:22.905 069 11325.39 296.00 54212.77 88888.00 2015-03-10 07:59:23.405 069 11325.43 296.01 54212.74 88888.00 2015-03-10 07:59:23.905 069 11325.47 296.00 54212.76 88888.00 2015-03-10 07:59:24.405 069 11325.44 295.95 54212.77 88888.00 2015-03-10 07:59:24.905 069 11325.52 295.92 54212.78 88888.00 2015-03-10 07:59:25.405 069 11325.60 295.87 54212.74 88888.00 2015-03-10 07:59:25.905 069 11325.61 295.89 54212.77 88888.00 2015-03-10 07:59:26.405 069 11325.63 295.93 54212.81 88888.00 2015-03-10 07:59:26.905 069 11325.65 295.87 54212.81 88888.00 2015-03-10 07:59:27.405 069 11325.66 295.84 54212.77 88888.00 2015-03-10 07:59:27.905 069 11325.71 295.81 54212.80 88888.00 2015-03-10 07:59:28.405 069 11325.73 295.80 54212.81 88888.00 2015-03-10 07:59:28.905 069 11325.73 295.75 54212.77 88888.00 2015-03-10 07:59:29.405 069 11325.66 295.80 54212.74 88888.00 2015-03-10 07:59:29.905 069 11325.63 295.76 54212.80 88888.00 2015-03-10 07:59:30.405 069 11325.56 295.79 54212.77 88888.00 2015-03-10 07:59:30.905 069 11325.60 295.75 54212.76 88888.00 2015-03-10 07:59:31.405 069 11325.60 295.76 54212.76 88888.00 2015-03-10 07:59:31.905 069 11325.60 295.77 54212.80 88888.00 2015-03-10 07:59:32.405 069 11325.60 295.75 54212.85 88888.00 2015-03-10 07:59:32.905 069 11325.59 295.75 54212.80 88888.00 2015-03-10 07:59:33.405 069 11325.59 295.71 54212.75 88888.00 2015-03-10 07:59:33.905 069 11325.58 295.62 54212.75 88888.00 2015-03-10 07:59:34.405 069 11325.56 295.64 54212.78 88888.00 2015-03-10 07:59:34.905 069 11325.59 295.60 54212.81 88888.00 2015-03-10 07:59:35.405 069 11325.58 295.58 54212.78 88888.00 2015-03-10 07:59:35.905 069 11325.55 295.59 54212.78 88888.00 2015-03-10 07:59:36.405 069 11325.59 295.60 54212.80 88888.00 2015-03-10 07:59:36.905 069 11325.58 295.61 54212.75 88888.00 2015-03-10 07:59:37.405 069 11325.64 295.61 54212.71 88888.00 2015-03-10 07:59:37.905 069 11325.59 295.63 54212.73 88888.00 2015-03-10 07:59:38.405 069 11325.58 295.58 54212.78 88888.00 2015-03-10 07:59:38.905 069 11325.61 295.52 54212.82 88888.00 2015-03-10 07:59:39.405 069 11325.58 295.52 54212.86 88888.00 2015-03-10 07:59:39.905 069 11325.56 295.54 54212.91 88888.00 2015-03-10 07:59:40.405 069 11325.58 295.62 54212.90 88888.00 2015-03-10 07:59:40.905 069 11325.56 295.67 54212.92 88888.00 2015-03-10 07:59:41.405 069 11325.54 295.66 54212.94 88888.00 2015-03-10 07:59:41.905 069 11325.53 295.62 54212.98 88888.00 2015-03-10 07:59:42.405 069 11325.50 295.64 54213.03 88888.00 2015-03-10 07:59:42.905 069 11325.49 295.56 54213.02 88888.00 2015-03-10 07:59:43.405 069 11325.48 295.53 54213.07 88888.00 2015-03-10 07:59:43.905 069 11325.48 295.59 54213.04 88888.00 2015-03-10 07:59:44.405 069 11325.48 295.56 54213.08 88888.00 2015-03-10 07:59:44.905 069 11325.52 295.53 54213.04 88888.00 2015-03-10 07:59:45.405 069 11325.54 295.49 54213.03 88888.00 2015-03-10 07:59:45.905 069 11325.59 295.49 54213.11 88888.00 2015-03-10 07:59:46.405 069 11325.56 295.35 54213.11 88888.00 2015-03-10 07:59:46.905 069 11325.52 295.38 54213.06 88888.00 2015-03-10 07:59:47.405 069 11325.50 295.38 54213.09 88888.00 2015-03-10 07:59:47.905 069 11325.52 295.35 54213.10 88888.00 2015-03-10 07:59:48.405 069 11325.53 295.35 54213.06 88888.00 2015-03-10 07:59:48.905 069 11325.60 295.37 54213.06 88888.00 2015-03-10 07:59:49.405 069 11325.59 295.34 54213.03 88888.00 2015-03-10 07:59:49.905 069 11325.59 295.33 54213.01 88888.00 2015-03-10 07:59:50.405 069 11325.63 295.34 54213.01 88888.00 2015-03-10 07:59:50.905 069 11325.56 295.45 54213.07 88888.00 2015-03-10 07:59:51.405 069 11325.54 295.42 54213.01 88888.00 2015-03-10 07:59:51.905 069 11325.55 295.41 54212.99 88888.00 2015-03-10 07:59:52.405 069 11325.49 295.41 54213.01 88888.00 2015-03-10 07:59:52.905 069 11325.53 295.39 54213.02 88888.00 2015-03-10 07:59:53.405 069 11325.56 295.42 54213.03 88888.00 2015-03-10 07:59:53.905 069 11325.53 295.38 54213.02 88888.00 2015-03-10 07:59:54.405 069 11325.54 295.36 54213.02 88888.00 2015-03-10 07:59:54.905 069 11325.50 295.36 54213.06 88888.00 2015-03-10 07:59:55.405 069 11325.54 295.34 54213.13 88888.00 2015-03-10 07:59:55.905 069 11325.58 295.36 54213.13 88888.00 2015-03-10 07:59:56.405 069 11325.52 295.36 54213.08 88888.00 2015-03-10 07:59:56.905 069 11325.49 295.36 54213.04 88888.00 2015-03-10 07:59:57.405 069 11325.50 295.36 54213.13 88888.00 2015-03-10 07:59:57.905 069 11325.52 295.38 54213.22 88888.00 2015-03-10 07:59:58.405 069 11325.52 295.34 54213.17 88888.00 2015-03-10 07:59:58.905 069 11325.49 295.36 54213.15 88888.00 2015-03-10 07:59:59.405 069 11325.55 295.38 54213.11 88888.00 2015-03-10 07:59:59.905 069 11325.49 295.35 54213.21 88888.00 2015-03-10 08:00:00.405 069 11325.52 295.30 54213.21 88888.00 2015-03-10 08:00:00.905 069 11325.54 295.22 54213.29 88888.00 2015-03-10 08:00:01.405 069 11325.60 295.20 54213.34 88888.00 2015-03-10 08:00:01.905 069 11325.64 295.22 54213.35 88888.00 2015-03-10 08:00:02.405 069 11325.60 295.21 54213.33 88888.00 2015-03-10 08:00:02.905 069 11325.55 295.22 54213.35 88888.00 2015-03-10 08:00:03.405 069 11325.56 295.18 54213.35 88888.00 2015-03-10 08:00:03.905 069 11325.61 295.25 54213.35 88888.00 2015-03-10 08:00:04.405 069 11325.61 295.21 54213.31 88888.00 2015-03-10 08:00:04.905 069 11325.63 295.18 54213.31 88888.00 2015-03-10 08:00:05.405 069 11325.69 295.24 54213.34 88888.00 2015-03-10 08:00:05.905 069 11325.73 295.24 54213.35 88888.00 2015-03-10 08:00:06.405 069 11325.71 295.24 54213.37 88888.00 2015-03-10 08:00:06.905 069 11325.70 295.16 54213.30 88888.00 2015-03-10 08:00:07.405 069 11325.79 295.15 54213.30 88888.00 2015-03-10 08:00:07.905 069 11325.78 295.15 54213.31 88888.00 2015-03-10 08:00:08.405 069 11325.76 295.18 54213.36 88888.00 2015-03-10 08:00:08.905 069 11325.76 295.15 54213.40 88888.00 2015-03-10 08:00:09.405 069 11325.79 295.15 54213.38 88888.00 2015-03-10 08:00:09.905 069 11325.80 295.16 54213.46 88888.00 2015-03-10 08:00:10.405 069 11325.73 295.15 54213.46 88888.00 2015-03-10 08:00:10.905 069 11325.75 295.18 54213.47 88888.00 2015-03-10 08:00:11.405 069 11325.76 295.18 54213.55 88888.00 2015-03-10 08:00:11.905 069 11325.80 295.08 54213.62 88888.00 2015-03-10 08:00:12.405 069 11325.75 295.10 54213.62 88888.00 2015-03-10 08:00:12.905 069 11325.79 295.12 54213.57 88888.00 2015-03-10 08:00:13.405 069 11325.78 295.08 54213.65 88888.00 2015-03-10 08:00:13.905 069 11325.74 295.09 54213.68 88888.00 2015-03-10 08:00:14.405 069 11325.74 295.09 54213.61 88888.00 2015-03-10 08:00:14.905 069 11325.79 295.11 54213.60 88888.00 2015-03-10 08:00:15.405 069 11325.75 295.07 54213.59 88888.00 2015-03-10 08:00:15.905 069 11325.69 295.09 54213.65 88888.00 2015-03-10 08:00:16.405 069 11325.69 295.11 54213.69 88888.00 2015-03-10 08:00:16.905 069 11325.64 295.19 54213.71 88888.00 2015-03-10 08:00:17.405 069 11325.66 295.21 54213.74 88888.00 2015-03-10 08:00:17.905 069 11325.71 295.19 54213.72 88888.00 2015-03-10 08:00:18.405 069 11325.66 295.16 54213.73 88888.00 2015-03-10 08:00:18.905 069 11325.66 295.17 54213.80 88888.00 2015-03-10 08:00:19.405 069 11325.66 295.20 54213.86 88888.00 2015-03-10 08:00:19.905 069 11325.69 295.30 54213.88 88888.00 2015-03-10 08:00:20.405 069 11325.70 295.26 54213.86 88888.00 2015-03-10 08:00:20.905 069 11325.69 295.22 54213.86 88888.00 2015-03-10 08:00:21.405 069 11325.65 295.17 54213.85 88888.00 2015-03-10 08:00:21.905 069 11325.60 295.15 54213.85 88888.00 2015-03-10 08:00:22.405 069 11325.61 295.13 54213.88 88888.00 2015-03-10 08:00:22.905 069 11325.64 295.18 54213.90 88888.00 2015-03-10 08:00:23.405 069 11325.66 295.21 54213.86 88888.00 2015-03-10 08:00:23.905 069 11325.70 295.19 54213.79 88888.00 2015-03-10 08:00:24.405 069 11325.74 295.20 54213.80 88888.00 2015-03-10 08:00:24.905 069 11325.71 295.15 54213.73 88888.00 2015-03-10 08:00:25.405 069 11325.69 295.13 54213.71 88888.00 2015-03-10 08:00:25.905 069 11325.68 295.19 54213.74 88888.00 2015-03-10 08:00:26.405 069 11325.63 295.22 54213.85 88888.00 2015-03-10 08:00:26.905 069 11325.61 295.22 54213.85 88888.00 2015-03-10 08:00:27.405 069 11325.61 295.24 54213.87 88888.00 2015-03-10 08:00:27.905 069 11325.61 295.21 54213.92 88888.00 2015-03-10 08:00:28.405 069 11325.64 295.19 54213.86 88888.00 2015-03-10 08:00:28.905 069 11325.61 295.16 54213.90 88888.00 2015-03-10 08:00:29.405 069 11325.56 295.20 54213.98 88888.00 2015-03-10 08:00:29.905 069 11325.48 295.16 54214.03 88888.00 2015-03-10 08:00:30.405 069 11325.43 295.13 54214.07 88888.00 2015-03-10 08:00:30.905 069 11325.48 295.17 54214.10 88888.00 2015-03-10 08:00:31.405 069 11325.50 295.21 54214.13 88888.00 2015-03-10 08:00:31.905 069 11325.43 295.24 54214.12 88888.00 2015-03-10 08:00:32.405 069 11325.44 295.25 54214.09 88888.00 2015-03-10 08:00:32.905 069 11325.53 295.26 54214.05 88888.00 2015-03-10 08:00:33.405 069 11325.55 295.22 54214.07 88888.00 2015-03-10 08:00:33.905 069 11325.48 295.20 54214.14 88888.00 2015-03-10 08:00:34.405 069 11325.45 295.19 54214.22 88888.00 2015-03-10 08:00:34.905 069 11325.44 295.12 54214.24 88888.00 2015-03-10 08:00:35.405 069 11325.45 295.18 54214.23 88888.00 2015-03-10 08:00:35.905 069 11325.42 295.21 54214.24 88888.00 2015-03-10 08:00:36.405 069 11325.43 295.21 54214.25 88888.00 2015-03-10 08:00:36.905 069 11325.42 295.16 54214.22 88888.00 2015-03-10 08:00:37.405 069 11325.42 295.08 54214.23 88888.00 2015-03-10 08:00:37.905 069 11325.43 295.12 54214.16 88888.00 2015-03-10 08:00:38.405 069 11325.39 295.19 54214.26 88888.00 2015-03-10 08:00:38.905 069 11325.28 295.16 54214.29 88888.00 2015-03-10 08:00:39.405 069 11325.32 295.07 54214.27 88888.00 2015-03-10 08:00:39.905 069 11325.33 295.07 54214.25 88888.00 2015-03-10 08:00:40.405 069 11325.29 295.11 54214.24 88888.00 2015-03-10 08:00:40.905 069 11325.24 295.19 54214.27 88888.00 2015-03-10 08:00:41.405 069 11325.21 295.11 54214.30 88888.00 2015-03-10 08:00:41.905 069 11325.23 295.07 54214.34 88888.00 2015-03-10 08:00:42.405 069 11325.21 295.03 54214.35 88888.00 2015-03-10 08:00:42.905 069 11325.17 295.03 54214.35 88888.00 2015-03-10 08:00:43.405 069 11325.08 295.10 54214.35 88888.00 2015-03-10 08:00:43.905 069 11325.11 295.04 54214.29 88888.00 2015-03-10 08:00:44.405 069 11325.21 295.05 54214.29 88888.00 2015-03-10 08:00:44.905 069 11325.21 295.11 54214.31 88888.00 2015-03-10 08:00:45.405 069 11325.13 295.10 54214.31 88888.00 2015-03-10 08:00:45.905 069 11325.13 295.04 54214.38 88888.00 2015-03-10 08:00:46.405 069 11325.19 294.99 54214.32 88888.00 2015-03-10 08:00:46.905 069 11325.14 294.93 54214.29 88888.00 2015-03-10 08:00:47.405 069 11325.12 294.91 54214.32 88888.00 2015-03-10 08:00:47.905 069 11325.11 294.93 54214.31 88888.00 2015-03-10 08:00:48.405 069 11325.07 294.92 54214.27 88888.00 2015-03-10 08:00:48.905 069 11325.05 294.87 54214.29 88888.00 2015-03-10 08:00:49.405 069 11325.03 294.79 54214.29 88888.00 2015-03-10 08:00:49.905 069 11324.98 294.85 54214.29 88888.00 2015-03-10 08:00:50.405 069 11325.01 294.84 54214.33 88888.00 2015-03-10 08:00:50.905 069 11325.00 294.74 54214.30 88888.00 2015-03-10 08:00:51.405 069 11325.02 294.75 54214.31 88888.00 2015-03-10 08:00:51.905 069 11324.97 294.74 54214.35 88888.00 2015-03-10 08:00:52.405 069 11324.92 294.69 54214.31 88888.00 2015-03-10 08:00:52.905 069 11324.95 294.71 54214.25 88888.00 2015-03-10 08:00:53.405 069 11324.98 294.66 54214.29 88888.00 2015-03-10 08:00:53.905 069 11324.95 294.66 54214.35 88888.00 2015-03-10 08:00:54.405 069 11324.92 294.73 54214.36 88888.00 2015-03-10 08:00:54.905 069 11324.91 294.68 54214.40 88888.00 2015-03-10 08:00:55.405 069 11324.90 294.60 54214.40 88888.00 2015-03-10 08:00:55.905 069 11324.84 294.60 54214.42 88888.00 2015-03-10 08:00:56.405 069 11324.80 294.57 54214.45 88888.00 2015-03-10 08:00:56.905 069 11324.82 294.54 54214.51 88888.00 2015-03-10 08:00:57.405 069 11324.85 294.62 54214.50 88888.00 2015-03-10 08:00:57.905 069 11324.79 294.61 54214.54 88888.00 2015-03-10 08:00:58.405 069 11324.80 294.58 54214.53 88888.00 2015-03-10 08:00:58.905 069 11324.75 294.60 54214.49 88888.00 2015-03-10 08:00:59.405 069 11324.72 294.60 54214.45 88888.00 2015-03-10 08:00:59.905 069 11324.69 294.56 54214.47 88888.00 2015-03-10 08:01:00.405 069 11324.63 294.59 54214.51 88888.00 2015-03-10 08:01:00.905 069 11324.61 294.59 54214.57 88888.00 2015-03-10 08:01:01.405 069 11324.59 294.54 54214.56 88888.00 2015-03-10 08:01:01.905 069 11324.54 294.52 54214.51 88888.00 2015-03-10 08:01:02.405 069 11324.43 294.50 54214.53 88888.00 2015-03-10 08:01:02.905 069 11324.45 294.51 54214.54 88888.00 2015-03-10 08:01:03.405 069 11324.41 294.51 54214.51 88888.00 2015-03-10 08:01:03.905 069 11324.35 294.50 54214.60 88888.00 2015-03-10 08:01:04.405 069 11324.33 294.43 54214.60 88888.00 2015-03-10 08:01:04.905 069 11324.35 294.46 54214.53 88888.00 2015-03-10 08:01:05.405 069 11324.38 294.44 54214.50 88888.00 2015-03-10 08:01:05.905 069 11324.34 294.42 54214.52 88888.00 2015-03-10 08:01:06.405 069 11324.30 294.37 54214.58 88888.00 2015-03-10 08:01:06.905 069 11324.30 294.31 54214.62 88888.00 2015-03-10 08:01:07.405 069 11324.25 294.29 54214.61 88888.00 2015-03-10 08:01:07.905 069 11324.24 294.28 54214.61 88888.00 2015-03-10 08:01:08.405 069 11324.23 294.27 54214.58 88888.00 2015-03-10 08:01:08.905 069 11324.17 294.31 54214.52 88888.00 2015-03-10 08:01:09.405 069 11324.14 294.29 54214.54 88888.00 2015-03-10 08:01:09.905 069 11324.09 294.27 54214.60 88888.00 2015-03-10 08:01:10.405 069 11324.04 294.28 54214.62 88888.00 2015-03-10 08:01:10.905 069 11323.97 294.25 54214.61 88888.00 2015-03-10 08:01:11.405 069 11323.99 294.31 54214.61 88888.00 2015-03-10 08:01:11.905 069 11323.97 294.29 54214.64 88888.00 2015-03-10 08:01:12.405 069 11323.97 294.24 54214.66 88888.00 2015-03-10 08:01:12.905 069 11323.93 294.31 54214.65 88888.00 2015-03-10 08:01:13.405 069 11323.88 294.25 54214.67 88888.00 2015-03-10 08:01:13.905 069 11323.88 294.22 54214.68 88888.00 2015-03-10 08:01:14.405 069 11323.85 294.26 54214.70 88888.00 2015-03-10 08:01:14.905 069 11323.76 294.24 54214.66 88888.00 2015-03-10 08:01:15.405 069 11323.70 294.25 54214.67 88888.00 2015-03-10 08:01:15.905 069 11323.67 294.15 54214.71 88888.00 2015-03-10 08:01:16.405 069 11323.69 294.18 54214.76 88888.00 2015-03-10 08:01:16.905 069 11323.67 294.22 54214.83 88888.00 2015-03-10 08:01:17.405 069 11323.69 294.19 54214.85 88888.00 2015-03-10 08:01:17.905 069 11323.69 294.24 54214.80 88888.00 2015-03-10 08:01:18.405 069 11323.62 294.19 54214.79 88888.00 2015-03-10 08:01:18.905 069 11323.59 294.19 54214.79 88888.00 2015-03-10 08:01:19.405 069 11323.51 294.14 54214.86 88888.00 2015-03-10 08:01:19.905 069 11323.51 294.11 54214.91 88888.00 2015-03-10 08:01:20.405 069 11323.51 294.06 54214.86 88888.00 2015-03-10 08:01:20.905 069 11323.43 294.09 54214.91 88888.00 2015-03-10 08:01:21.405 069 11323.33 294.12 54214.85 88888.00 2015-03-10 08:01:21.905 069 11323.31 294.10 54214.83 88888.00 2015-03-10 08:01:22.405 069 11323.29 294.11 54214.84 88888.00 2015-03-10 08:01:22.905 069 11323.30 294.10 54214.85 88888.00 2015-03-10 08:01:23.405 069 11323.33 294.10 54214.85 88888.00 2015-03-10 08:01:23.905 069 11323.25 294.11 54214.80 88888.00 2015-03-10 08:01:24.405 069 11323.19 294.12 54214.87 88888.00 2015-03-10 08:01:24.905 069 11323.17 294.10 54214.92 88888.00 2015-03-10 08:01:25.406 069 11323.12 294.06 54214.99 88888.00 2015-03-10 08:01:25.906 069 11323.13 294.01 54215.01 88888.00 2015-03-10 08:01:26.406 069 11323.04 294.06 54215.01 88888.00 2015-03-10 08:01:26.906 069 11323.01 294.16 54214.97 88888.00 2015-03-10 08:01:27.406 069 11322.96 294.14 54215.02 88888.00 2015-03-10 08:01:27.906 069 11322.96 294.15 54215.05 88888.00 2015-03-10 08:01:28.406 069 11322.92 294.06 54215.06 88888.00 2015-03-10 08:01:28.906 069 11322.91 294.09 54215.10 88888.00 2015-03-10 08:01:29.406 069 11322.84 294.06 54215.19 88888.00 2015-03-10 08:01:29.906 069 11322.83 294.04 54215.20 88888.00 2015-03-10 08:01:30.406 069 11322.78 294.03 54215.22 88888.00 2015-03-10 08:01:30.906 069 11322.73 294.06 54215.21 88888.00 2015-03-10 08:01:31.406 069 11322.72 294.04 54215.24 88888.00 2015-03-10 08:01:31.906 069 11322.75 294.00 54215.30 88888.00 2015-03-10 08:01:32.406 069 11322.72 294.00 54215.24 88888.00 2015-03-10 08:01:32.906 069 11322.67 293.98 54215.23 88888.00 2015-03-10 08:01:33.406 069 11322.66 294.00 54215.21 88888.00 2015-03-10 08:01:33.906 069 11322.63 294.01 54215.27 88888.00 2015-03-10 08:01:34.406 069 11322.62 294.00 54215.26 88888.00 2015-03-10 08:01:34.906 069 11322.56 293.99 54215.28 88888.00 2015-03-10 08:01:35.406 069 11322.58 293.98 54215.29 88888.00 2015-03-10 08:01:35.906 069 11322.60 294.02 54215.29 88888.00 2015-03-10 08:01:36.406 069 11322.60 294.00 54215.26 88888.00 2015-03-10 08:01:36.906 069 11322.54 294.03 54215.28 88888.00 2015-03-10 08:01:37.406 069 11322.44 293.97 54215.27 88888.00 2015-03-10 08:01:37.906 069 11322.42 293.94 54215.26 88888.00 2015-03-10 08:01:38.406 069 11322.40 293.91 54215.27 88888.00 2015-03-10 08:01:38.906 069 11322.39 293.92 54215.24 88888.00 2015-03-10 08:01:39.406 069 11322.28 293.87 54215.30 88888.00 2015-03-10 08:01:39.906 069 11322.23 293.91 54215.26 88888.00 2015-03-10 08:01:40.406 069 11322.14 293.94 54215.23 88888.00 2015-03-10 08:01:40.906 069 11322.08 293.81 54215.26 88888.00 2015-03-10 08:01:41.406 069 11322.03 293.84 54215.29 88888.00 2015-03-10 08:01:41.906 069 11322.00 293.86 54215.35 88888.00 2015-03-10 08:01:42.406 069 11321.92 293.84 54215.38 88888.00 2015-03-10 08:01:42.906 069 11321.83 293.81 54215.43 88888.00 2015-03-10 08:01:43.406 069 11321.87 293.83 54215.46 88888.00 2015-03-10 08:01:43.906 069 11321.81 293.77 54215.46 88888.00 2015-03-10 08:01:44.406 069 11321.81 293.77 54215.41 88888.00 2015-03-10 08:01:44.906 069 11321.76 293.74 54215.48 88888.00 2015-03-10 08:01:45.406 069 11321.69 293.76 54215.44 88888.00 2015-03-10 08:01:45.906 069 11321.71 293.78 54215.43 88888.00 2015-03-10 08:01:46.406 069 11321.67 293.78 54215.40 88888.00 2015-03-10 08:01:46.906 069 11321.58 293.80 54215.44 88888.00 2015-03-10 08:01:47.406 069 11321.53 293.80 54215.44 88888.00 2015-03-10 08:01:47.906 069 11321.53 293.78 54215.47 88888.00 2015-03-10 08:01:48.406 069 11321.57 293.80 54215.50 88888.00 2015-03-10 08:01:48.906 069 11321.53 293.78 54215.53 88888.00 2015-03-10 08:01:49.406 069 11321.40 293.80 54215.57 88888.00 2015-03-10 08:01:49.906 069 11321.35 293.76 54215.59 88888.00 2015-03-10 08:01:50.406 069 11321.36 293.77 54215.56 88888.00 2015-03-10 08:01:50.906 069 11321.30 293.73 54215.57 88888.00 2015-03-10 08:01:51.406 069 11321.25 293.75 54215.56 88888.00 2015-03-10 08:01:51.906 069 11321.18 293.69 54215.56 88888.00 2015-03-10 08:01:52.406 069 11321.16 293.65 54215.50 88888.00 2015-03-10 08:01:52.906 069 11321.09 293.70 54215.55 88888.00 2015-03-10 08:01:53.406 069 11321.09 293.67 54215.54 88888.00 2015-03-10 08:01:53.906 069 11321.05 293.64 54215.52 88888.00 2015-03-10 08:01:54.406 069 11320.99 293.64 54215.45 88888.00 2015-03-10 08:01:54.906 069 11321.01 293.60 54215.47 88888.00 2015-03-10 08:01:55.406 069 11321.01 293.60 54215.53 88888.00 2015-03-10 08:01:55.906 069 11321.03 293.60 54215.48 88888.00 2015-03-10 08:01:56.406 069 11320.94 293.60 54215.48 88888.00 2015-03-10 08:01:56.906 069 11320.88 293.59 54215.52 88888.00 2015-03-10 08:01:57.406 069 11320.85 293.52 54215.52 88888.00 2015-03-10 08:01:57.906 069 11320.83 293.48 54215.46 88888.00 2015-03-10 08:01:58.406 069 11320.75 293.42 54215.44 88888.00 2015-03-10 08:01:58.906 069 11320.73 293.47 54215.52 88888.00 2015-03-10 08:01:59.406 069 11320.62 293.50 54215.59 88888.00 2015-03-10 08:01:59.906 069 11320.59 293.53 54215.62 88888.00 2015-03-10 08:02:00.406 069 11320.54 293.48 54215.68 88888.00 2015-03-10 08:02:00.906 069 11320.47 293.48 54215.78 88888.00 2015-03-10 08:02:01.406 069 11320.41 293.46 54215.80 88888.00 2015-03-10 08:02:01.906 069 11320.38 293.48 54215.81 88888.00 2015-03-10 08:02:02.406 069 11320.42 293.55 54215.80 88888.00 2015-03-10 08:02:02.906 069 11320.37 293.51 54215.76 88888.00 2015-03-10 08:02:03.406 069 11320.31 293.53 54215.83 88888.00 2015-03-10 08:02:03.906 069 11320.31 293.53 54215.87 88888.00 2015-03-10 08:02:04.406 069 11320.26 293.52 54215.89 88888.00 2015-03-10 08:02:04.906 069 11320.26 293.53 54215.92 88888.00 2015-03-10 08:02:05.406 069 11320.22 293.58 54215.96 88888.00 2015-03-10 08:02:05.906 069 11320.20 293.53 54215.92 88888.00 2015-03-10 08:02:06.406 069 11320.20 293.48 54215.91 88888.00 2015-03-10 08:02:06.906 069 11320.16 293.48 54215.84 88888.00 2015-03-10 08:02:07.406 069 11320.15 293.41 54215.84 88888.00 2015-03-10 08:02:07.906 069 11320.11 293.42 54215.84 88888.00 2015-03-10 08:02:08.406 069 11320.09 293.42 54215.80 88888.00 2015-03-10 08:02:08.906 069 11320.12 293.39 54215.80 88888.00 2015-03-10 08:02:09.406 069 11320.06 293.39 54215.79 88888.00 2015-03-10 08:02:09.906 069 11320.01 293.42 54215.78 88888.00 2015-03-10 08:02:10.406 069 11320.04 293.41 54215.72 88888.00 2015-03-10 08:02:10.906 069 11319.98 293.41 54215.74 88888.00 2015-03-10 08:02:11.406 069 11319.86 293.36 54215.74 88888.00 2015-03-10 08:02:11.906 069 11319.80 293.35 54215.82 88888.00 2015-03-10 08:02:12.406 069 11319.83 293.30 54215.78 88888.00 2015-03-10 08:02:12.906 069 11319.80 293.27 54215.75 88888.00 2015-03-10 08:02:13.406 069 11319.83 293.31 54215.76 88888.00 2015-03-10 08:02:13.906 069 11319.78 293.30 54215.80 88888.00 2015-03-10 08:02:14.406 069 11319.69 293.28 54215.79 88888.00 2015-03-10 08:02:14.906 069 11319.63 293.25 54215.79 88888.00 2015-03-10 08:02:15.406 069 11319.62 293.17 54215.82 88888.00 2015-03-10 08:02:15.906 069 11319.64 293.18 54215.71 88888.00 2015-03-10 08:02:16.406 069 11319.65 293.10 54215.72 88888.00 2015-03-10 08:02:16.906 069 11319.60 293.13 54215.68 88888.00 2015-03-10 08:02:17.406 069 11319.56 293.08 54215.67 88888.00 2015-03-10 08:02:17.906 069 11319.53 293.02 54215.58 88888.00 2015-03-10 08:02:18.406 069 11319.54 293.04 54215.52 88888.00 2015-03-10 08:02:18.906 069 11319.52 293.06 54215.49 88888.00 2015-03-10 08:02:19.406 069 11319.51 292.99 54215.48 88888.00 2015-03-10 08:02:19.906 069 11319.43 292.96 54215.49 88888.00 2015-03-10 08:02:20.406 069 11319.37 292.92 54215.52 88888.00 2015-03-10 08:02:20.906 069 11319.39 292.92 54215.46 88888.00 2015-03-10 08:02:21.406 069 11319.41 292.93 54215.39 88888.00 2015-03-10 08:02:21.906 069 11319.37 292.96 54215.39 88888.00 2015-03-10 08:02:22.406 069 11319.37 293.01 54215.39 88888.00 2015-03-10 08:02:22.906 069 11319.30 292.96 54215.39 88888.00 2015-03-10 08:02:23.406 069 11319.32 292.96 54215.37 88888.00 2015-03-10 08:02:23.906 069 11319.30 292.94 54215.43 88888.00 2015-03-10 08:02:24.406 069 11319.30 292.96 54215.41 88888.00 2015-03-10 08:02:24.906 069 11319.27 292.99 54215.43 88888.00 2015-03-10 08:02:25.406 069 11319.22 292.96 54215.38 88888.00 2015-03-10 08:02:25.906 069 11319.21 292.96 54215.44 88888.00 2015-03-10 08:02:26.406 069 11319.18 292.94 54215.45 88888.00 2015-03-10 08:02:26.906 069 11319.16 292.96 54215.49 88888.00 2015-03-10 08:02:27.406 069 11319.10 292.99 54215.48 88888.00 2015-03-10 08:02:27.906 069 11319.10 292.97 54215.54 88888.00 2015-03-10 08:02:28.406 069 11319.05 292.96 54215.53 88888.00 2015-03-10 08:02:28.906 069 11318.99 292.89 54215.53 88888.00 2015-03-10 08:02:29.406 069 11318.94 292.88 54215.52 88888.00 2015-03-10 08:02:29.906 069 11318.90 292.96 54215.48 88888.00 2015-03-10 08:02:30.406 069 11318.89 292.99 54215.49 88888.00 2015-03-10 08:02:30.906 069 11318.86 292.97 54215.44 88888.00 2015-03-10 08:02:31.406 069 11318.83 292.92 54215.38 88888.00 2015-03-10 08:02:31.906 069 11318.78 292.90 54215.39 88888.00 2015-03-10 08:02:32.406 069 11318.80 292.93 54215.39 88888.00 2015-03-10 08:02:32.906 069 11318.71 292.92 54215.38 88888.00 2015-03-10 08:02:33.406 069 11318.66 292.93 54215.40 88888.00 2015-03-10 08:02:33.906 069 11318.69 292.92 54215.40 88888.00 2015-03-10 08:02:34.406 069 11318.64 292.90 54215.39 88888.00 2015-03-10 08:02:34.906 069 11318.62 292.91 54215.30 88888.00 2015-03-10 08:02:35.406 069 11318.63 292.88 54215.29 88888.00 2015-03-10 08:02:35.906 069 11318.62 292.83 54215.30 88888.00 2015-03-10 08:02:36.406 069 11318.62 292.89 54215.31 88888.00 2015-03-10 08:02:36.906 069 11318.58 292.83 54215.29 88888.00 2015-03-10 08:02:37.406 069 11318.57 292.82 54215.30 88888.00 2015-03-10 08:02:37.906 069 11318.57 292.76 54215.30 88888.00 2015-03-10 08:02:38.406 069 11318.53 292.77 54215.29 88888.00 2015-03-10 08:02:38.906 069 11318.49 292.83 54215.22 88888.00 2015-03-10 08:02:39.406 069 11318.45 292.82 54215.24 88888.00 2015-03-10 08:02:39.906 069 11318.41 292.89 54215.28 88888.00 2015-03-10 08:02:40.406 069 11318.41 292.85 54215.30 88888.00 2015-03-10 08:02:40.906 069 11318.44 292.84 54215.29 88888.00 2015-03-10 08:02:41.406 069 11318.45 292.81 54215.31 88888.00 2015-03-10 08:02:41.906 069 11318.42 292.77 54215.35 88888.00 2015-03-10 08:02:42.406 069 11318.34 292.77 54215.31 88888.00 2015-03-10 08:02:42.906 069 11318.32 292.81 54215.30 88888.00 2015-03-10 08:02:43.406 069 11318.27 292.77 54215.27 88888.00 2015-03-10 08:02:43.906 069 11318.21 292.79 54215.30 88888.00 2015-03-10 08:02:44.406 069 11318.17 292.77 54215.32 88888.00 2015-03-10 08:02:44.906 069 11318.08 292.80 54215.26 88888.00 2015-03-10 08:02:45.406 069 11318.02 292.80 54215.23 88888.00 2015-03-10 08:02:45.906 069 11317.98 292.75 54215.19 88888.00 2015-03-10 08:02:46.406 069 11317.87 292.75 54215.21 88888.00 2015-03-10 08:02:46.906 069 11317.82 292.74 54215.23 88888.00 2015-03-10 08:02:47.406 069 11317.77 292.77 54215.24 88888.00 2015-03-10 08:02:47.906 069 11317.75 292.82 54215.19 88888.00 2015-03-10 08:02:48.406 069 11317.68 292.85 54215.15 88888.00 2015-03-10 08:02:48.906 069 11317.64 292.85 54215.19 88888.00 2015-03-10 08:02:49.406 069 11317.61 292.84 54215.18 88888.00 2015-03-10 08:02:49.906 069 11317.51 292.82 54215.12 88888.00 2015-03-10 08:02:50.406 069 11317.49 292.80 54215.17 88888.00 2015-03-10 08:02:50.906 069 11317.47 292.85 54215.06 88888.00 2015-03-10 08:02:51.406 069 11317.43 292.80 54214.99 88888.00 2015-03-10 08:02:51.906 069 11317.43 292.76 54215.01 88888.00 2015-03-10 08:02:52.406 069 11317.49 292.79 54214.94 88888.00 2015-03-10 08:02:52.906 069 11317.49 292.72 54214.95 88888.00 2015-03-10 08:02:53.406 069 11317.48 292.70 54214.94 88888.00 2015-03-10 08:02:53.906 069 11317.45 292.67 54214.94 88888.00 2015-03-10 08:02:54.406 069 11317.43 292.65 54214.94 88888.00 2015-03-10 08:02:54.906 069 11317.48 292.65 54214.96 88888.00 2015-03-10 08:02:55.406 069 11317.47 292.64 54215.00 88888.00 2015-03-10 08:02:55.906 069 11317.42 292.58 54214.96 88888.00 2015-03-10 08:02:56.406 069 11317.40 292.55 54214.97 88888.00 2015-03-10 08:02:56.906 069 11317.40 292.51 54215.02 88888.00 2015-03-10 08:02:57.406 069 11317.49 292.51 54214.99 88888.00 2015-03-10 08:02:57.906 069 11317.43 292.47 54215.06 88888.00 2015-03-10 08:02:58.406 069 11317.44 292.47 54215.08 88888.00 2015-03-10 08:02:58.906 069 11317.48 292.42 54215.02 88888.00 2015-03-10 08:02:59.406 069 11317.42 292.45 54214.95 88888.00 2015-03-10 08:02:59.906 069 11317.35 292.46 54214.92 88888.00 2015-03-10 08:03:00.406 069 11317.32 292.42 54214.93 88888.00 2015-03-10 08:03:00.906 069 11317.30 292.41 54214.86 88888.00 2015-03-10 08:03:01.406 069 11317.28 292.35 54214.73 88888.00 2015-03-10 08:03:01.906 069 11317.30 292.42 54214.76 88888.00 2015-03-10 08:03:02.406 069 11317.28 292.45 54214.86 88888.00 2015-03-10 08:03:02.906 069 11317.26 292.45 54214.82 88888.00 2015-03-10 08:03:03.406 069 11317.21 292.46 54214.70 88888.00 2015-03-10 08:03:03.906 069 11317.19 292.40 54214.68 88888.00 2015-03-10 08:03:04.406 069 11317.21 292.43 54214.66 88888.00 2015-03-10 08:03:04.906 069 11317.30 292.40 54214.67 88888.00 2015-03-10 08:03:05.406 069 11317.26 292.38 54214.59 88888.00 2015-03-10 08:03:05.906 069 11317.27 292.45 54214.53 88888.00 2015-03-10 08:03:06.406 069 11317.26 292.40 54214.51 88888.00 2015-03-10 08:03:06.906 069 11317.21 292.40 54214.50 88888.00 2015-03-10 08:03:07.406 069 11317.18 292.38 54214.51 88888.00 2015-03-10 08:03:07.906 069 11317.22 292.42 54214.50 88888.00 2015-03-10 08:03:08.406 069 11317.23 292.32 54214.47 88888.00 2015-03-10 08:03:08.906 069 11317.23 292.29 54214.44 88888.00 2015-03-10 08:03:09.406 069 11317.23 292.33 54214.40 88888.00 2015-03-10 08:03:09.906 069 11317.16 292.30 54214.43 88888.00 2015-03-10 08:03:10.406 069 11317.13 292.32 54214.44 88888.00 2015-03-10 08:03:10.906 069 11317.11 292.30 54214.49 88888.00 2015-03-10 08:03:11.406 069 11317.08 292.38 54214.43 88888.00 2015-03-10 08:03:11.906 069 11317.12 292.34 54214.43 88888.00 2015-03-10 08:03:12.406 069 11317.09 292.31 54214.44 88888.00 2015-03-10 08:03:12.906 069 11317.04 292.32 54214.39 88888.00 2015-03-10 08:03:13.406 069 11317.01 292.29 54214.31 88888.00 2015-03-10 08:03:13.906 069 11316.98 292.31 54214.34 88888.00 2015-03-10 08:03:14.406 069 11316.85 292.33 54214.40 88888.00 2015-03-10 08:03:14.906 069 11316.80 292.38 54214.38 88888.00 2015-03-10 08:03:15.406 069 11316.81 292.37 54214.35 88888.00 2015-03-10 08:03:15.906 069 11316.81 292.33 54214.33 88888.00 2015-03-10 08:03:16.406 069 11316.81 292.32 54214.32 88888.00 2015-03-10 08:03:16.906 069 11316.76 292.32 54214.27 88888.00 2015-03-10 08:03:17.406 069 11316.72 292.30 54214.22 88888.00 2015-03-10 08:03:17.906 069 11316.75 292.33 54214.17 88888.00 2015-03-10 08:03:18.406 069 11316.77 292.33 54214.10 88888.00 2015-03-10 08:03:18.906 069 11316.82 292.34 54214.07 88888.00 2015-03-10 08:03:19.406 069 11316.77 292.33 54214.08 88888.00 2015-03-10 08:03:19.906 069 11316.74 292.32 54213.98 88888.00 2015-03-10 08:03:20.406 069 11316.72 292.29 54213.96 88888.00 2015-03-10 08:03:20.906 069 11316.75 292.31 54213.98 88888.00 2015-03-10 08:03:21.406 069 11316.75 292.25 54213.95 88888.00 2015-03-10 08:03:21.906 069 11316.70 292.24 54213.98 88888.00 2015-03-10 08:03:22.406 069 11316.70 292.25 54213.98 88888.00 2015-03-10 08:03:22.906 069 11316.72 292.28 54213.99 88888.00 2015-03-10 08:03:23.406 069 11316.70 292.30 54213.99 88888.00 2015-03-10 08:03:23.906 069 11316.67 292.25 54214.00 88888.00 2015-03-10 08:03:24.406 069 11316.66 292.18 54213.95 88888.00 2015-03-10 08:03:24.906 069 11316.64 292.16 54213.89 88888.00 2015-03-10 08:03:25.406 069 11316.69 292.09 54213.95 88888.00 2015-03-10 08:03:25.906 069 11316.64 292.14 54213.94 88888.00 2015-03-10 08:03:26.406 069 11316.61 292.11 54213.95 88888.00 2015-03-10 08:03:26.906 069 11316.58 292.14 54213.91 88888.00 2015-03-10 08:03:27.406 069 11316.55 292.14 54213.94 88888.00 2015-03-10 08:03:27.906 069 11316.51 292.23 54213.99 88888.00 2015-03-10 08:03:28.406 069 11316.43 292.26 54214.03 88888.00 2015-03-10 08:03:28.906 069 11316.45 292.17 54214.04 88888.00 2015-03-10 08:03:29.406 069 11316.54 292.15 54213.96 88888.00 2015-03-10 08:03:29.906 069 11316.54 292.13 54213.98 88888.00 2015-03-10 08:03:30.406 069 11316.48 292.18 54214.00 88888.00 2015-03-10 08:03:30.906 069 11316.40 292.23 54213.96 88888.00 2015-03-10 08:03:31.406 069 11316.39 292.23 54213.89 88888.00 2015-03-10 08:03:31.906 069 11316.43 292.21 54213.79 88888.00 2015-03-10 08:03:32.406 069 11316.48 292.18 54213.79 88888.00 2015-03-10 08:03:32.906 069 11316.43 292.18 54213.80 88888.00 2015-03-10 08:03:33.406 069 11316.40 292.13 54213.72 88888.00 2015-03-10 08:03:33.906 069 11316.33 292.07 54213.72 88888.00 2015-03-10 08:03:34.406 069 11316.34 292.05 54213.72 88888.00 2015-03-10 08:03:34.906 069 11316.34 292.03 54213.68 88888.00 2015-03-10 08:03:35.406 069 11316.30 292.01 54213.69 88888.00 2015-03-10 08:03:35.906 069 11316.32 292.07 54213.70 88888.00 2015-03-10 08:03:36.406 069 11316.27 292.03 54213.66 88888.00 2015-03-10 08:03:36.906 069 11316.25 292.03 54213.60 88888.00 2015-03-10 08:03:37.406 069 11316.19 292.06 54213.61 88888.00 2015-03-10 08:03:37.906 069 11316.24 292.00 54213.69 88888.00 2015-03-10 08:03:38.406 069 11316.28 291.97 54213.70 88888.00 2015-03-10 08:03:38.906 069 11316.22 292.06 54213.71 88888.00 2015-03-10 08:03:39.406 069 11316.19 292.05 54213.65 88888.00 2015-03-10 08:03:39.906 069 11316.14 292.09 54213.68 88888.00 2015-03-10 08:03:40.406 069 11316.09 291.99 54213.70 88888.00 2015-03-10 08:03:40.906 069 11316.09 291.96 54213.70 88888.00 2015-03-10 08:03:41.406 069 11316.08 292.00 54213.68 88888.00 2015-03-10 08:03:41.906 069 11316.13 292.07 54213.65 88888.00 2015-03-10 08:03:42.406 069 11316.13 292.11 54213.68 88888.00 2015-03-10 08:03:42.906 069 11316.14 292.03 54213.69 88888.00 2015-03-10 08:03:43.406 069 11316.08 291.97 54213.66 88888.00 2015-03-10 08:03:43.906 069 11316.12 292.05 54213.64 88888.00 2015-03-10 08:03:44.406 069 11316.15 292.04 54213.64 88888.00 2015-03-10 08:03:44.906 069 11316.18 291.97 54213.56 88888.00 2015-03-10 08:03:45.407 069 11316.15 291.95 54213.54 88888.00 2015-03-10 08:03:45.907 069 11316.06 291.89 54213.52 88888.00 2015-03-10 08:03:46.407 069 11316.07 291.90 54213.52 88888.00 2015-03-10 08:03:46.907 069 11316.09 291.92 54213.51 88888.00 2015-03-10 08:03:47.407 069 11316.09 291.92 54213.43 88888.00 2015-03-10 08:03:47.907 069 11316.13 291.96 54213.50 88888.00 2015-03-10 08:03:48.407 069 11316.07 291.87 54213.74 88888.00 2015-03-10 08:03:48.907 069 11316.18 291.82 54213.40 88888.00 2015-03-10 08:03:49.407 069 11316.22 291.87 54213.34 88888.00 2015-03-10 08:03:49.907 069 11316.15 291.88 54213.31 88888.00 2015-03-10 08:03:50.407 069 11316.17 291.83 54213.28 88888.00 2015-03-10 08:03:50.907 069 11316.18 291.84 54213.34 88888.00 2015-03-10 08:03:51.407 069 11316.14 291.81 54213.29 88888.00 2015-03-10 08:03:51.907 069 11316.17 291.80 54213.29 88888.00 2015-03-10 08:03:52.407 069 11316.22 291.73 54213.29 88888.00 2015-03-10 08:03:52.907 069 11316.18 291.74 54213.29 88888.00 2015-03-10 08:03:53.407 069 11316.20 291.83 54213.35 88888.00 2015-03-10 08:03:53.907 069 11316.22 291.79 54213.37 88888.00 2015-03-10 08:03:54.407 069 11316.24 291.80 54213.37 88888.00 2015-03-10 08:03:54.907 069 11316.23 291.75 54213.36 88888.00 2015-03-10 08:03:55.407 069 11316.23 291.75 54213.27 88888.00 2015-03-10 08:03:55.907 069 11316.25 291.71 54213.28 88888.00 2015-03-10 08:03:56.407 069 11316.25 291.74 54213.26 88888.00 2015-03-10 08:03:56.907 069 11316.24 291.72 54213.25 88888.00 2015-03-10 08:03:57.407 069 11316.29 291.62 54213.27 88888.00 2015-03-10 08:03:57.907 069 11316.32 291.65 54213.22 88888.00 2015-03-10 08:03:58.407 069 11316.35 291.67 54213.24 88888.00 2015-03-10 08:03:58.907 069 11316.39 291.65 54213.28 88888.00 2015-03-10 08:03:59.407 069 11316.36 291.64 54213.27 88888.00 2015-03-10 08:03:59.907 069 11316.32 291.64 54213.26 88888.00 2015-03-10 08:04:00.407 069 11316.29 291.65 54213.25 88888.00 2015-03-10 08:04:00.907 069 11316.34 291.66 54213.25 88888.00 2015-03-10 08:04:01.407 069 11316.34 291.58 54213.13 88888.00 2015-03-10 08:04:01.907 069 11316.33 291.62 54213.06 88888.00 2015-03-10 08:04:02.407 069 11316.30 291.67 54213.06 88888.00 2015-03-10 08:04:02.907 069 11316.33 291.64 54213.02 88888.00 2015-03-10 08:04:03.407 069 11316.29 291.59 54212.94 88888.00 2015-03-10 08:04:03.907 069 11316.33 291.61 54212.89 88888.00 2015-03-10 08:04:04.407 069 11316.35 291.59 54212.91 88888.00 2015-03-10 08:04:04.907 069 11316.33 291.59 54212.89 88888.00 2015-03-10 08:04:05.407 069 11316.30 291.59 54212.90 88888.00 2015-03-10 08:04:05.907 069 11316.33 291.55 54212.94 88888.00 2015-03-10 08:04:06.407 069 11316.38 291.54 54212.95 88888.00 2015-03-10 08:04:06.907 069 11316.32 291.54 54212.98 88888.00 2015-03-10 08:04:07.407 069 11316.33 291.56 54212.94 88888.00 2015-03-10 08:04:07.907 069 11316.30 291.59 54213.00 88888.00 2015-03-10 08:04:08.407 069 11316.32 291.59 54213.04 88888.00 2015-03-10 08:04:08.907 069 11316.29 291.58 54213.06 88888.00 2015-03-10 08:04:09.407 069 11316.35 291.57 54213.08 88888.00 2015-03-10 08:04:09.907 069 11316.34 291.52 54213.07 88888.00 2015-03-10 08:04:10.407 069 11316.32 291.52 54213.02 88888.00 2015-03-10 08:04:10.907 069 11316.32 291.44 54213.03 88888.00 2015-03-10 08:04:11.407 069 11316.34 291.47 54212.98 88888.00 2015-03-10 08:04:11.907 069 11316.39 291.50 54212.98 88888.00 2015-03-10 08:04:12.407 069 11316.50 291.52 54212.96 88888.00 2015-03-10 08:04:12.907 069 11316.46 291.45 54212.99 88888.00 2015-03-10 08:04:13.407 069 11316.41 291.44 54213.01 88888.00 2015-03-10 08:04:13.907 069 11316.45 291.40 54212.98 88888.00 2015-03-10 08:04:14.407 069 11316.43 291.44 54212.98 88888.00 2015-03-10 08:04:14.907 069 11316.44 291.48 54212.96 88888.00 2015-03-10 08:04:15.407 069 11316.39 291.49 54212.87 88888.00 2015-03-10 08:04:15.907 069 11316.40 291.52 54212.89 88888.00 2015-03-10 08:04:16.407 069 11316.44 291.53 54212.84 88888.00 2015-03-10 08:04:16.907 069 11316.46 291.55 54212.82 88888.00 2015-03-10 08:04:17.407 069 11316.44 291.48 54212.75 88888.00 2015-03-10 08:04:17.907 069 11316.43 291.47 54212.82 88888.00 2015-03-10 08:04:18.407 069 11316.39 291.42 54212.83 88888.00 2015-03-10 08:04:18.907 069 11316.40 291.48 54212.87 88888.00 2015-03-10 08:04:19.407 069 11316.45 291.52 54212.73 88888.00 2015-03-10 08:04:19.907 069 11316.41 291.57 54212.67 88888.00 2015-03-10 08:04:20.407 069 11316.34 291.55 54212.75 88888.00 2015-03-10 08:04:20.907 069 11316.39 291.55 54212.84 88888.00 2015-03-10 08:04:21.407 069 11316.39 291.52 54212.96 88888.00 2015-03-10 08:04:21.907 069 11316.41 291.49 54212.99 88888.00 2015-03-10 08:04:22.407 069 11316.44 291.44 54213.03 88888.00 2015-03-10 08:04:22.907 069 11316.41 291.42 54213.08 88888.00 2015-03-10 08:04:23.407 069 11316.40 291.44 54213.02 88888.00 2015-03-10 08:04:23.907 069 11316.40 291.40 54213.02 88888.00 2015-03-10 08:04:24.407 069 11316.40 291.37 54212.93 88888.00 2015-03-10 08:04:24.907 069 11316.38 291.36 54212.93 88888.00 2015-03-10 08:04:25.407 069 11316.48 291.35 54212.96 88888.00 2015-03-10 08:04:25.907 069 11316.51 291.36 54212.94 88888.00 2015-03-10 08:04:26.407 069 11316.48 291.38 54212.93 88888.00 2015-03-10 08:04:26.907 069 11316.44 291.33 54212.99 88888.00 2015-03-10 08:04:27.407 069 11316.45 291.37 54213.00 88888.00 2015-03-10 08:04:27.907 069 11316.50 291.37 54212.95 88888.00 2015-03-10 08:04:28.407 069 11316.45 291.35 54212.87 88888.00 2015-03-10 08:04:28.907 069 11316.50 291.31 54212.86 88888.00 2015-03-10 08:04:29.407 069 11316.54 291.31 54212.87 88888.00 2015-03-10 08:04:29.907 069 11316.53 291.30 54212.84 88888.00 2015-03-10 08:04:30.407 069 11316.55 291.30 54212.77 88888.00 2015-03-10 08:04:30.907 069 11316.56 291.27 54212.77 88888.00 2015-03-10 08:04:31.407 069 11316.55 291.29 54212.77 88888.00 2015-03-10 08:04:31.907 069 11316.61 291.28 54212.75 88888.00 2015-03-10 08:04:32.407 069 11316.60 291.24 54212.78 88888.00 2015-03-10 08:04:32.907 069 11316.54 291.24 54212.80 88888.00 2015-03-10 08:04:33.407 069 11316.59 291.28 54212.80 88888.00 2015-03-10 08:04:33.907 069 11316.65 291.25 54212.80 88888.00 2015-03-10 08:04:34.407 069 11316.60 291.16 54212.77 88888.00 2015-03-10 08:04:34.907 069 11316.60 291.18 54212.78 88888.00 2015-03-10 08:04:35.407 069 11316.62 291.11 54212.76 88888.00 2015-03-10 08:04:35.907 069 11316.55 291.12 54212.72 88888.00 2015-03-10 08:04:36.407 069 11316.49 291.19 54212.71 88888.00 2015-03-10 08:04:36.907 069 11316.55 291.16 54212.68 88888.00 2015-03-10 08:04:37.407 069 11316.53 291.20 54212.67 88888.00 2015-03-10 08:04:37.907 069 11316.49 291.16 54212.74 88888.00 2015-03-10 08:04:38.407 069 11316.49 291.16 54212.73 88888.00 2015-03-10 08:04:38.907 069 11316.54 291.16 54212.75 88888.00 2015-03-10 08:04:39.407 069 11316.55 291.13 54212.74 88888.00 2015-03-10 08:04:39.907 069 11316.55 291.13 54212.78 88888.00 2015-03-10 08:04:40.407 069 11316.58 291.12 54212.82 88888.00 2015-03-10 08:04:40.907 069 11316.59 291.11 54212.74 88888.00 2015-03-10 08:04:41.407 069 11316.65 291.06 54212.71 88888.00 2015-03-10 08:04:41.907 069 11316.71 291.06 54212.71 88888.00 2015-03-10 08:04:42.407 069 11316.74 291.08 54212.77 88888.00 2015-03-10 08:04:42.907 069 11316.71 291.08 54212.77 88888.00 2015-03-10 08:04:43.407 069 11316.75 291.06 54212.75 88888.00 2015-03-10 08:04:43.907 069 11316.71 291.05 54212.80 88888.00 2015-03-10 08:04:44.407 069 11316.76 291.05 54212.85 88888.00 2015-03-10 08:04:44.907 069 11316.79 291.00 54212.87 88888.00 2015-03-10 08:04:45.407 069 11316.80 290.97 54212.82 88888.00 2015-03-10 08:04:45.907 069 11316.87 291.04 54212.76 88888.00 2015-03-10 08:04:46.407 069 11316.88 291.07 54212.73 88888.00 2015-03-10 08:04:46.907 069 11316.85 291.07 54212.63 88888.00 2015-03-10 08:04:47.407 069 11316.90 291.06 54212.56 88888.00 2015-03-10 08:04:47.907 069 11316.91 291.10 54212.54 88888.00 2015-03-10 08:04:48.407 069 11316.97 291.13 54212.52 88888.00 2015-03-10 08:04:48.907 069 11317.04 291.10 54212.57 88888.00 2015-03-10 08:04:49.407 069 11317.00 291.11 54212.50 88888.00 2015-03-10 08:04:49.907 069 11317.01 291.06 54212.55 88888.00 2015-03-10 08:04:50.407 069 11317.04 291.06 54212.52 88888.00 2015-03-10 08:04:50.907 069 11317.04 291.04 54212.55 88888.00 2015-03-10 08:04:51.407 069 11317.03 291.03 54212.57 88888.00 2015-03-10 08:04:51.907 069 11316.98 291.05 54212.56 88888.00 2015-03-10 08:04:52.407 069 11316.93 291.07 54212.60 88888.00 2015-03-10 08:04:52.907 069 11316.95 291.04 54212.59 88888.00 2015-03-10 08:04:53.407 069 11316.92 291.02 54212.55 88888.00 2015-03-10 08:04:53.907 069 11316.97 291.04 54212.59 88888.00 2015-03-10 08:04:54.407 069 11317.03 291.11 54212.63 88888.00 2015-03-10 08:04:54.907 069 11317.00 291.16 54212.61 88888.00 2015-03-10 08:04:55.407 069 11316.97 291.12 54212.61 88888.00 2015-03-10 08:04:55.907 069 11317.01 291.14 54212.60 88888.00 2015-03-10 08:04:56.407 069 11317.01 291.12 54212.60 88888.00 2015-03-10 08:04:56.907 069 11317.02 291.08 54212.67 88888.00 2015-03-10 08:04:57.407 069 11317.02 291.07 54212.63 88888.00 2015-03-10 08:04:57.907 069 11317.07 291.02 54212.64 88888.00 2015-03-10 08:04:58.407 069 11317.08 291.03 54212.71 88888.00 2015-03-10 08:04:58.907 069 11317.07 291.03 54212.67 88888.00 2015-03-10 08:04:59.407 069 11317.14 291.00 54212.67 88888.00 2015-03-10 08:04:59.907 069 11317.19 291.05 54212.66 88888.00 2015-03-10 08:05:00.407 069 11317.14 291.06 54212.65 88888.00 2015-03-10 08:05:00.907 069 11317.12 291.02 54212.66 88888.00 2015-03-10 08:05:01.407 069 11317.18 290.98 54212.66 88888.00 2015-03-10 08:05:01.907 069 11317.19 290.97 54212.66 88888.00 2015-03-10 08:05:02.407 069 11317.22 291.02 54212.59 88888.00 2015-03-10 08:05:02.907 069 11317.26 291.05 54212.61 88888.00 2015-03-10 08:05:03.407 069 11317.21 290.98 54212.68 88888.00 2015-03-10 08:05:03.907 069 11317.16 291.04 54212.61 88888.00 2015-03-10 08:05:04.407 069 11317.11 291.05 54212.64 88888.00 2015-03-10 08:05:04.907 069 11317.12 291.10 54212.63 88888.00 2015-03-10 08:05:05.407 069 11317.19 291.03 54212.76 88888.00 2015-03-10 08:05:05.907 069 11317.14 291.07 54212.75 88888.00 2015-03-10 08:05:06.407 069 11317.12 291.04 54212.69 88888.00 2015-03-10 08:05:06.907 069 11317.13 291.08 54212.68 88888.00 2015-03-10 08:05:07.407 069 11317.12 291.07 54212.66 88888.00 2015-03-10 08:05:07.907 069 11317.11 291.06 54212.68 88888.00 2015-03-10 08:05:08.407 069 11317.08 290.95 54212.61 88888.00 2015-03-10 08:05:08.907 069 11317.07 290.95 54212.58 88888.00 2015-03-10 08:05:09.407 069 11317.12 290.91 54212.55 88888.00 2015-03-10 08:05:09.907 069 11317.07 290.95 54212.54 88888.00 2015-03-10 08:05:10.407 069 11317.08 290.94 54212.56 88888.00 2015-03-10 08:05:10.907 069 11317.08 290.89 54212.58 88888.00 2015-03-10 08:05:11.407 069 11317.14 290.91 54212.49 88888.00 2015-03-10 08:05:11.907 069 11317.17 290.95 54212.52 88888.00 2015-03-10 08:05:12.407 069 11317.16 290.91 54212.58 88888.00 2015-03-10 08:05:12.907 069 11317.16 290.89 54212.51 88888.00 2015-03-10 08:05:13.407 069 11317.17 290.91 54212.49 88888.00 2015-03-10 08:05:13.907 069 11317.14 290.90 54212.46 88888.00 2015-03-10 08:05:14.407 069 11317.17 290.88 54212.39 88888.00 2015-03-10 08:05:14.907 069 11317.24 290.91 54212.40 88888.00 2015-03-10 08:05:15.407 069 11317.21 290.96 54212.41 88888.00 2015-03-10 08:05:15.907 069 11317.09 290.88 54212.43 88888.00 2015-03-10 08:05:16.407 069 11317.06 290.88 54212.41 88888.00 2015-03-10 08:05:16.907 069 11317.08 290.91 54212.47 88888.00 2015-03-10 08:05:17.407 069 11317.02 290.88 54212.48 88888.00 2015-03-10 08:05:17.907 069 11316.97 290.93 54212.56 88888.00 2015-03-10 08:05:18.407 069 11317.00 290.93 54212.58 88888.00 2015-03-10 08:05:18.907 069 11317.02 290.93 54212.66 88888.00 2015-03-10 08:05:19.407 069 11316.98 290.95 54212.63 88888.00 2015-03-10 08:05:19.907 069 11316.96 290.94 54212.65 88888.00 2015-03-10 08:05:20.407 069 11316.92 290.97 54212.69 88888.00 2015-03-10 08:05:20.907 069 11316.95 290.95 54212.72 88888.00 2015-03-10 08:05:21.407 069 11316.95 290.93 54212.72 88888.00 2015-03-10 08:05:21.907 069 11316.97 290.90 54212.75 88888.00 2015-03-10 08:05:22.407 069 11317.02 290.94 54212.77 88888.00 2015-03-10 08:05:22.907 069 11317.04 290.96 54212.80 88888.00 2015-03-10 08:05:23.407 069 11317.06 290.97 54212.84 88888.00 2015-03-10 08:05:23.907 069 11317.04 290.94 54212.84 88888.00 2015-03-10 08:05:24.407 069 11317.01 291.02 54212.82 88888.00 2015-03-10 08:05:24.907 069 11317.01 290.97 54212.87 88888.00 2015-03-10 08:05:25.407 069 11317.02 290.89 54212.83 88888.00 2015-03-10 08:05:25.907 069 11317.04 290.91 54212.85 88888.00 2015-03-10 08:05:26.407 069 11317.03 290.90 54212.83 88888.00 2015-03-10 08:05:26.907 069 11317.06 290.91 54212.87 88888.00 2015-03-10 08:05:27.407 069 11316.98 290.93 54212.90 88888.00 2015-03-10 08:05:27.907 069 11316.91 290.93 54212.94 88888.00 2015-03-10 08:05:28.407 069 11316.96 290.87 54212.92 88888.00 2015-03-10 08:05:28.907 069 11316.97 290.82 54212.90 88888.00 2015-03-10 08:05:29.407 069 11316.98 290.82 54212.92 88888.00 2015-03-10 08:05:29.907 069 11316.97 290.86 54212.90 88888.00 2015-03-10 08:05:30.407 069 11316.96 290.86 54212.86 88888.00 2015-03-10 08:05:30.907 069 11316.96 290.88 54212.90 88888.00 2015-03-10 08:05:31.407 069 11316.92 290.88 54212.86 88888.00 2015-03-10 08:05:31.907 069 11316.92 290.97 54212.89 88888.00 2015-03-10 08:05:32.407 069 11316.88 290.96 54212.92 88888.00 2015-03-10 08:05:32.907 069 11316.91 290.97 54212.89 88888.00 2015-03-10 08:05:33.407 069 11316.91 290.94 54212.90 88888.00 2015-03-10 08:05:33.907 069 11316.90 290.96 54212.96 88888.00 2015-03-10 08:05:34.407 069 11316.82 291.03 54212.96 88888.00 2015-03-10 08:05:34.907 069 11316.79 291.04 54213.08 88888.00 2015-03-10 08:05:35.407 069 11316.81 290.97 54213.09 88888.00 2015-03-10 08:05:35.907 069 11316.83 291.04 54213.10 88888.00 2015-03-10 08:05:36.407 069 11316.83 291.10 54213.10 88888.00 2015-03-10 08:05:36.907 069 11316.86 291.07 54213.10 88888.00 2015-03-10 08:05:37.407 069 11316.85 291.02 54213.11 88888.00 2015-03-10 08:05:37.907 069 11316.85 290.94 54213.17 88888.00 2015-03-10 08:05:38.407 069 11316.82 290.99 54213.27 88888.00 2015-03-10 08:05:38.907 069 11316.87 291.06 54213.30 88888.00 2015-03-10 08:05:39.407 069 11316.90 291.02 54213.33 88888.00 2015-03-10 08:05:39.907 069 11316.91 291.05 54213.34 88888.00 2015-03-10 08:05:40.407 069 11316.91 290.97 54213.39 88888.00 2015-03-10 08:05:40.907 069 11316.91 290.95 54213.47 88888.00 2015-03-10 08:05:41.407 069 11316.90 290.96 54213.52 88888.00 2015-03-10 08:05:41.907 069 11316.88 290.89 54213.47 88888.00 2015-03-10 08:05:42.407 069 11316.93 290.88 54213.43 88888.00 2015-03-10 08:05:42.907 069 11316.96 290.86 54213.39 88888.00 2015-03-10 08:05:43.407 069 11316.98 290.90 54213.34 88888.00 2015-03-10 08:05:43.907 069 11317.01 290.88 54213.38 88888.00 2015-03-10 08:05:44.407 069 11316.98 290.91 54213.37 88888.00 2015-03-10 08:05:44.907 069 11317.03 290.91 54213.40 88888.00 2015-03-10 08:05:45.407 069 11317.04 290.88 54213.40 88888.00 2015-03-10 08:05:45.907 069 11317.03 290.89 54213.40 88888.00 2015-03-10 08:05:46.407 069 11316.97 290.89 54213.31 88888.00 2015-03-10 08:05:46.907 069 11317.02 290.85 54213.37 88888.00 2015-03-10 08:05:47.407 069 11317.06 290.82 54213.39 88888.00 2015-03-10 08:05:47.907 069 11317.07 290.82 54213.36 88888.00 2015-03-10 08:05:48.407 069 11317.12 290.77 54213.38 88888.00 2015-03-10 08:05:48.907 069 11317.13 290.73 54213.36 88888.00 2015-03-10 08:05:49.407 069 11317.04 290.74 54213.37 88888.00 2015-03-10 08:05:49.907 069 11317.03 290.77 54213.44 88888.00 2015-03-10 08:05:50.407 069 11317.14 290.78 54213.40 88888.00 2015-03-10 08:05:50.907 069 11317.08 290.82 54213.40 88888.00 2015-03-10 08:05:51.407 069 11317.08 290.87 54213.44 88888.00 2015-03-10 08:05:51.907 069 11317.02 290.80 54213.48 88888.00 2015-03-10 08:05:52.407 069 11317.01 290.80 54213.48 88888.00 2015-03-10 08:05:52.907 069 11317.08 290.77 54213.50 88888.00 2015-03-10 08:05:53.407 069 11317.11 290.77 54213.55 88888.00 2015-03-10 08:05:53.907 069 11317.06 290.79 54213.61 88888.00 2015-03-10 08:05:54.407 069 11316.98 290.77 54213.65 88888.00 2015-03-10 08:05:54.907 069 11317.03 290.79 54213.68 88888.00 2015-03-10 08:05:55.407 069 11317.03 290.81 54213.73 88888.00 2015-03-10 08:05:55.907 069 11317.04 290.79 54213.75 88888.00 2015-03-10 08:05:56.407 069 11317.04 290.73 54213.87 88888.00 2015-03-10 08:05:56.907 069 11317.04 290.79 54213.77 88888.00 2015-03-10 08:05:57.407 069 11317.07 290.81 54213.70 88888.00 2015-03-10 08:05:57.907 069 11317.06 290.79 54213.70 88888.00 2015-03-10 08:05:58.407 069 11317.03 290.79 54213.68 88888.00 2015-03-10 08:05:58.907 069 11317.06 290.77 54213.72 88888.00 2015-03-10 08:05:59.407 069 11317.08 290.76 54213.74 88888.00 2015-03-10 08:05:59.907 069 11317.08 290.76 54213.71 88888.00 2015-03-10 08:06:00.407 069 11317.13 290.77 54213.68 88888.00 2015-03-10 08:06:00.907 069 11317.19 290.73 54213.72 88888.00 2015-03-10 08:06:01.407 069 11317.23 290.74 54213.75 88888.00 2015-03-10 08:06:01.907 069 11317.27 290.76 54213.69 88888.00 2015-03-10 08:06:02.407 069 11317.22 290.69 54213.75 88888.00 2015-03-10 08:06:02.907 069 11317.23 290.69 54213.82 88888.00 2015-03-10 08:06:03.407 069 11317.28 290.64 54213.82 88888.00 2015-03-10 08:06:03.907 069 11317.29 290.64 54213.80 88888.00 2015-03-10 08:06:04.407 069 11317.34 290.71 54213.86 88888.00 2015-03-10 08:06:04.907 069 11317.37 290.73 54213.87 88888.00 2015-03-10 08:06:05.407 069 11317.39 290.65 54213.87 88888.00 2015-03-10 08:06:05.907 069 11317.34 290.68 54213.83 88888.00 2015-03-10 08:06:06.407 069 11317.34 290.70 54213.81 88888.00 2015-03-10 08:06:06.907 069 11317.35 290.66 54213.77 88888.00 2015-03-10 08:06:07.407 069 11317.34 290.70 54213.79 88888.00 2015-03-10 08:06:07.907 069 11317.35 290.70 54213.82 88888.00 2015-03-10 08:06:08.407 069 11317.32 290.69 54213.86 88888.00 2015-03-10 08:06:08.907 069 11317.35 290.69 54213.82 88888.00 2015-03-10 08:06:09.407 069 11317.37 290.73 54213.75 88888.00 2015-03-10 08:06:09.907 069 11317.34 290.73 54213.75 88888.00 2015-03-10 08:06:10.408 069 11317.34 290.68 54213.85 88888.00 2015-03-10 08:06:10.908 069 11317.32 290.71 54214.10 88888.00 2015-03-10 08:06:11.408 069 11317.28 290.79 54214.15 88888.00 2015-03-10 08:06:11.908 069 11317.32 290.80 54214.12 88888.00 2015-03-10 08:06:12.408 069 11317.37 290.80 54214.12 88888.00 2015-03-10 08:06:12.908 069 11317.37 290.82 54214.14 88888.00 2015-03-10 08:06:13.408 069 11317.35 290.79 54214.24 88888.00 2015-03-10 08:06:13.908 069 11317.40 290.85 54214.27 88888.00 2015-03-10 08:06:14.408 069 11317.43 290.82 54214.27 88888.00 2015-03-10 08:06:14.908 069 11317.39 290.79 54214.27 88888.00 2015-03-10 08:06:15.408 069 11317.40 290.81 54214.23 88888.00 2015-03-10 08:06:15.908 069 11317.43 290.80 54214.20 88888.00 2015-03-10 08:06:16.408 069 11317.43 290.85 54214.20 88888.00 2015-03-10 08:06:16.908 069 11317.39 290.82 54214.24 88888.00 2015-03-10 08:06:17.408 069 11317.35 290.81 54214.27 88888.00 2015-03-10 08:06:17.908 069 11317.37 290.82 54214.30 88888.00 2015-03-10 08:06:18.408 069 11317.44 290.85 54214.29 88888.00 2015-03-10 08:06:18.908 069 11317.40 290.86 54214.31 88888.00 2015-03-10 08:06:19.408 069 11317.37 290.79 54214.36 88888.00 2015-03-10 08:06:19.908 069 11317.45 290.82 54214.41 88888.00 2015-03-10 08:06:20.408 069 11317.43 290.91 54214.32 88888.00 2015-03-10 08:06:20.908 069 11317.39 290.90 54214.31 88888.00 2015-03-10 08:06:21.408 069 11317.38 290.87 54214.35 88888.00 2015-03-10 08:06:21.908 069 11317.35 290.83 54214.40 88888.00 2015-03-10 08:06:22.408 069 11317.37 290.86 54214.44 88888.00 2015-03-10 08:06:22.908 069 11317.33 290.93 54214.48 88888.00 2015-03-10 08:06:23.408 069 11317.28 290.91 54214.57 88888.00 2015-03-10 08:06:23.908 069 11317.32 290.91 54214.60 88888.00 2015-03-10 08:06:24.408 069 11317.28 290.94 54214.58 88888.00 2015-03-10 08:06:24.908 069 11317.21 290.91 54214.66 88888.00 2015-03-10 08:06:25.408 069 11317.24 290.89 54214.67 88888.00 2015-03-10 08:06:25.908 069 11317.21 290.86 54214.68 88888.00 2015-03-10 08:06:26.408 069 11317.18 290.96 54214.68 88888.00 2015-03-10 08:06:26.908 069 11317.12 290.94 54214.70 88888.00 2015-03-10 08:06:27.408 069 11317.06 290.91 54214.80 88888.00 2015-03-10 08:06:27.908 069 11317.02 290.93 54214.85 88888.00 2015-03-10 08:06:28.408 069 11317.04 290.91 54214.80 88888.00 2015-03-10 08:06:28.908 069 11317.04 290.90 54214.80 88888.00 2015-03-10 08:06:29.408 069 11317.01 290.89 54214.84 88888.00 2015-03-10 08:06:29.908 069 11316.98 290.90 54214.92 88888.00 2015-03-10 08:06:30.408 069 11316.95 290.86 54214.85 88888.00 2015-03-10 08:06:30.908 069 11316.96 290.89 54214.69 88888.00 2015-03-10 08:06:31.408 069 11316.98 290.96 54214.74 88888.00 2015-03-10 08:06:31.908 069 11316.96 290.94 54214.78 88888.00 2015-03-10 08:06:32.408 069 11316.96 290.88 54214.79 88888.00 2015-03-10 08:06:32.908 069 11316.95 290.90 54214.83 88888.00 2015-03-10 08:06:33.408 069 11316.93 290.91 54214.89 88888.00 2015-03-10 08:06:33.908 069 11316.93 290.94 54214.93 88888.00 2015-03-10 08:06:34.408 069 11316.81 290.94 54214.93 88888.00 2015-03-10 08:06:34.908 069 11316.80 290.89 54214.99 88888.00 2015-03-10 08:06:35.408 069 11316.86 290.81 54215.00 88888.00 2015-03-10 08:06:35.908 069 11316.88 290.85 54215.02 88888.00 2015-03-10 08:06:36.408 069 11316.83 290.86 54215.05 88888.00 2015-03-10 08:06:36.908 069 11316.80 290.88 54215.03 88888.00 2015-03-10 08:06:37.408 069 11316.74 290.87 54215.11 88888.00 2015-03-10 08:06:37.908 069 11316.80 290.83 54215.14 88888.00 2015-03-10 08:06:38.408 069 11316.72 290.81 54215.12 88888.00 2015-03-10 08:06:38.908 069 11316.66 290.76 54215.17 88888.00 2015-03-10 08:06:39.408 069 11316.71 290.77 54215.26 88888.00 2015-03-10 08:06:39.908 069 11316.74 290.79 54215.28 88888.00 2015-03-10 08:06:40.408 069 11316.69 290.82 54215.30 88888.00 2015-03-10 08:06:40.908 069 11316.67 290.82 54215.39 88888.00 2015-03-10 08:06:41.408 069 11316.64 290.77 54215.40 88888.00 2015-03-10 08:06:41.908 069 11316.62 290.74 54215.43 88888.00 2015-03-10 08:06:42.408 069 11316.64 290.74 54215.47 88888.00 2015-03-10 08:06:42.908 069 11316.61 290.70 54215.48 88888.00 2015-03-10 08:06:43.408 069 11316.56 290.64 54215.47 88888.00 2015-03-10 08:06:43.908 069 11316.54 290.61 54215.52 88888.00 2015-03-10 08:06:44.408 069 11316.53 290.66 54215.43 88888.00 2015-03-10 08:06:44.908 069 11316.55 290.73 54215.40 88888.00 2015-03-10 08:06:45.408 069 11316.60 290.72 54215.49 88888.00 2015-03-10 08:06:45.908 069 11316.59 290.72 54215.59 88888.00 2015-03-10 08:06:46.408 069 11316.51 290.68 54215.61 88888.00 2015-03-10 08:06:46.908 069 11316.50 290.63 54215.64 88888.00 2015-03-10 08:06:47.408 069 11316.50 290.63 54215.68 88888.00 2015-03-10 08:06:47.908 069 11316.45 290.59 54215.78 88888.00 2015-03-10 08:06:48.408 069 11316.41 290.56 54215.79 88888.00 2015-03-10 08:06:48.908 069 11316.39 290.59 54215.75 88888.00 2015-03-10 08:06:49.408 069 11316.41 290.59 54215.76 88888.00 2015-03-10 08:06:49.908 069 11316.39 290.59 54215.80 88888.00 2015-03-10 08:06:50.408 069 11316.41 290.54 54215.80 88888.00 2015-03-10 08:06:50.908 069 11316.36 290.54 54215.85 88888.00 2015-03-10 08:06:51.408 069 11316.39 290.52 54215.89 88888.00 2015-03-10 08:06:51.908 069 11316.36 290.46 54215.85 88888.00 2015-03-10 08:06:52.408 069 11316.35 290.44 54215.89 88888.00 2015-03-10 08:06:52.908 069 11316.36 290.42 54215.85 88888.00 2015-03-10 08:06:53.408 069 11316.35 290.38 54215.78 88888.00 2015-03-10 08:06:53.908 069 11316.32 290.35 54215.80 88888.00 2015-03-10 08:06:54.408 069 11316.30 290.29 54215.87 88888.00 2015-03-10 08:06:54.908 069 11316.38 290.27 54215.91 88888.00 2015-03-10 08:06:55.408 069 11316.33 290.26 54215.83 88888.00 2015-03-10 08:06:55.908 069 11316.27 290.28 54215.83 88888.00 2015-03-10 08:06:56.408 069 11316.27 290.23 54215.96 88888.00 2015-03-10 08:06:56.908 069 11316.27 290.25 54216.01 88888.00 2015-03-10 08:06:57.408 069 11316.23 290.25 54215.98 88888.00 2015-03-10 08:06:57.908 069 11316.24 290.26 54215.97 88888.00 2015-03-10 08:06:58.408 069 11316.18 290.28 54215.96 88888.00 2015-03-10 08:06:58.908 069 11316.09 290.22 54215.97 88888.00 2015-03-10 08:06:59.408 069 11316.17 290.22 54215.99 88888.00 2015-03-10 08:06:59.908 069 11316.20 290.23 54216.00 88888.00 2015-03-10 08:07:00.408 069 11316.19 290.28 54216.05 88888.00 2015-03-10 08:07:00.908 069 11316.15 290.27 54216.02 88888.00 2015-03-10 08:07:01.408 069 11316.12 290.19 54215.99 88888.00 2015-03-10 08:07:01.908 069 11316.06 290.18 54216.02 88888.00 2015-03-10 08:07:02.408 069 11316.04 290.21 54216.07 88888.00 2015-03-10 08:07:02.908 069 11316.02 290.18 54216.14 88888.00 2015-03-10 08:07:03.408 069 11315.96 290.12 54216.16 88888.00 2015-03-10 08:07:03.908 069 11315.96 290.12 54216.17 88888.00 2015-03-10 08:07:04.408 069 11315.94 290.10 54216.17 88888.00 2015-03-10 08:07:04.908 069 11315.92 290.10 54216.16 88888.00 2015-03-10 08:07:05.408 069 11315.97 290.07 54216.20 88888.00 2015-03-10 08:07:05.908 069 11315.98 290.05 54216.26 88888.00 2015-03-10 08:07:06.408 069 11315.99 290.10 54216.26 88888.00 2015-03-10 08:07:06.908 069 11315.97 290.10 54216.27 88888.00 2015-03-10 08:07:07.408 069 11315.87 290.00 54216.29 88888.00 2015-03-10 08:07:07.908 069 11315.86 289.93 54216.35 88888.00 2015-03-10 08:07:08.408 069 11315.89 289.93 54216.31 88888.00 2015-03-10 08:07:08.908 069 11315.87 289.90 54216.27 88888.00 2015-03-10 08:07:09.408 069 11315.83 289.94 54216.32 88888.00 2015-03-10 08:07:09.908 069 11315.76 289.90 54216.31 88888.00 2015-03-10 08:07:10.408 069 11315.66 289.88 54216.35 88888.00 2015-03-10 08:07:10.908 069 11315.70 289.86 54216.43 88888.00 2015-03-10 08:07:11.408 069 11315.71 289.86 54216.45 88888.00 2015-03-10 08:07:11.908 069 11315.72 289.92 54216.44 88888.00 2015-03-10 08:07:12.408 069 11315.66 289.84 54216.47 88888.00 2015-03-10 08:07:12.908 069 11315.66 289.78 54216.58 88888.00 2015-03-10 08:07:13.408 069 11315.64 289.83 54216.61 88888.00 2015-03-10 08:07:13.908 069 11315.64 289.83 54216.59 88888.00 2015-03-10 08:07:14.408 069 11315.64 289.81 54216.58 88888.00 2015-03-10 08:07:14.908 069 11315.57 289.89 54216.57 88888.00 2015-03-10 08:07:15.408 069 11315.60 289.86 54216.57 88888.00 2015-03-10 08:07:15.908 069 11315.59 289.81 54216.53 88888.00 2015-03-10 08:07:16.408 069 11315.56 289.85 54216.58 88888.00 2015-03-10 08:07:16.908 069 11315.56 289.89 54216.61 88888.00 2015-03-10 08:07:17.408 069 11315.56 289.90 54216.66 88888.00 2015-03-10 08:07:17.908 069 11315.52 289.81 54216.73 88888.00 2015-03-10 08:07:18.408 069 11315.55 289.81 54216.76 88888.00 2015-03-10 08:07:18.908 069 11315.57 289.80 54216.73 88888.00 2015-03-10 08:07:19.408 069 11315.52 289.79 54216.84 88888.00 2015-03-10 08:07:19.908 069 11315.49 289.79 54216.98 88888.00 2015-03-10 08:07:20.408 069 11315.44 289.85 54216.93 88888.00 2015-03-10 08:07:20.908 069 11315.49 289.79 54216.89 88888.00 2015-03-10 08:07:21.408 069 11315.49 289.77 54216.94 88888.00 2015-03-10 08:07:21.908 069 11315.40 289.76 54216.97 88888.00 2015-03-10 08:07:22.408 069 11315.39 289.77 54216.97 88888.00 2015-03-10 08:07:22.908 069 11315.43 289.76 54216.98 88888.00 2015-03-10 08:07:23.408 069 11315.41 289.77 54216.94 88888.00 2015-03-10 08:07:23.908 069 11315.34 289.75 54216.95 88888.00 2015-03-10 08:07:24.408 069 11315.35 289.73 54216.95 88888.00 2015-03-10 08:07:24.908 069 11315.31 289.71 54216.89 88888.00 2015-03-10 08:07:25.408 069 11315.20 289.69 54216.93 88888.00 2015-03-10 08:07:25.908 069 11315.19 289.66 54217.08 88888.00 2015-03-10 08:07:26.408 069 11315.17 289.70 54217.14 88888.00 2015-03-10 08:07:26.908 069 11315.08 289.69 54217.16 88888.00 2015-03-10 08:07:27.408 069 11315.03 289.71 54217.25 88888.00 2015-03-10 08:07:27.908 069 11315.10 289.67 54217.28 88888.00 2015-03-10 08:07:28.408 069 11315.09 289.68 54217.28 88888.00 2015-03-10 08:07:28.908 069 11315.00 289.70 54217.39 88888.00 2015-03-10 08:07:29.408 069 11314.96 289.68 54217.37 88888.00 2015-03-10 08:07:29.908 069 11314.93 289.67 54217.32 88888.00 2015-03-10 08:07:30.408 069 11314.89 289.71 54217.29 88888.00 2015-03-10 08:07:30.908 069 11314.89 289.75 54217.38 88888.00 2015-03-10 08:07:31.408 069 11314.84 289.72 54217.39 88888.00 2015-03-10 08:07:31.908 069 11314.83 289.73 54217.39 88888.00 2015-03-10 08:07:32.408 069 11314.81 289.75 54217.43 88888.00 2015-03-10 08:07:32.908 069 11314.82 289.73 54217.50 88888.00 2015-03-10 08:07:33.408 069 11314.76 289.70 54217.57 88888.00 2015-03-10 08:07:33.908 069 11314.72 289.64 54217.58 88888.00 2015-03-10 08:07:34.408 069 11314.72 289.62 54217.56 88888.00 2015-03-10 08:07:34.908 069 11314.70 289.62 54217.50 88888.00 2015-03-10 08:07:35.408 069 11314.67 289.60 54217.47 88888.00 2015-03-10 08:07:35.908 069 11314.68 289.55 54217.46 88888.00 2015-03-10 08:07:36.408 069 11314.62 289.55 54217.47 88888.00 2015-03-10 08:07:36.908 069 11314.58 289.58 54217.56 88888.00 2015-03-10 08:07:37.408 069 11314.52 289.60 54217.65 88888.00 2015-03-10 08:07:37.908 069 11314.49 289.59 54217.68 88888.00 2015-03-10 08:07:38.408 069 11314.41 289.59 54217.72 88888.00 2015-03-10 08:07:38.908 069 11314.42 289.55 54217.72 88888.00 2015-03-10 08:07:39.408 069 11314.47 289.62 54217.77 88888.00 2015-03-10 08:07:39.908 069 11314.45 289.62 54217.85 88888.00 2015-03-10 08:07:40.408 069 11314.39 289.54 54217.92 88888.00 2015-03-10 08:07:40.908 069 11314.30 289.64 54217.96 88888.00 2015-03-10 08:07:41.408 069 11314.30 289.63 54218.03 88888.00 2015-03-10 08:07:41.908 069 11314.25 289.61 54218.02 88888.00 2015-03-10 08:07:42.408 069 11314.28 289.66 54218.00 88888.00 2015-03-10 08:07:42.908 069 11314.25 289.69 54218.00 88888.00 2015-03-10 08:07:43.408 069 11314.21 289.68 54217.98 88888.00 2015-03-10 08:07:43.908 069 11314.21 289.69 54218.00 88888.00 2015-03-10 08:07:44.408 069 11314.19 289.70 54217.96 88888.00 2015-03-10 08:07:44.908 069 11314.24 289.70 54217.93 88888.00 2015-03-10 08:07:45.408 069 11314.23 289.67 54217.95 88888.00 2015-03-10 08:07:45.908 069 11314.21 289.62 54217.94 88888.00 2015-03-10 08:07:46.408 069 11314.20 289.63 54217.92 88888.00 2015-03-10 08:07:46.908 069 11314.21 289.61 54217.83 88888.00 2015-03-10 08:07:47.408 069 11314.16 289.60 54217.77 88888.00 2015-03-10 08:07:47.908 069 11314.14 289.56 54217.77 88888.00 2015-03-10 08:07:48.408 069 11314.20 289.50 54217.83 88888.00 2015-03-10 08:07:48.908 069 11314.20 289.43 54217.83 88888.00 2015-03-10 08:07:49.408 069 11314.20 289.43 54217.85 88888.00 2015-03-10 08:07:49.908 069 11314.15 289.46 54217.85 88888.00 2015-03-10 08:07:50.408 069 11314.10 289.53 54217.85 88888.00 2015-03-10 08:07:50.908 069 11314.11 289.55 54217.90 88888.00 2015-03-10 08:07:51.408 069 11314.05 289.49 54217.92 88888.00 2015-03-10 08:07:51.908 069 11314.03 289.47 54218.01 88888.00 2015-03-10 08:07:52.408 069 11314.02 289.45 54218.01 88888.00 2015-03-10 08:07:52.908 069 11313.98 289.46 54218.06 88888.00 2015-03-10 08:07:53.408 069 11314.00 289.56 54218.04 88888.00 2015-03-10 08:07:53.908 069 11313.98 289.55 54218.09 88888.00 2015-03-10 08:07:54.408 069 11313.93 289.52 54218.10 88888.00 2015-03-10 08:07:54.908 069 11313.94 289.50 54218.12 88888.00 2015-03-10 08:07:55.408 069 11313.98 289.47 54218.10 88888.00 2015-03-10 08:07:55.908 069 11313.97 289.49 54218.02 88888.00 2015-03-10 08:07:56.408 069 11313.89 289.44 54218.02 88888.00 2015-03-10 08:07:56.908 069 11313.89 289.49 54218.02 88888.00 2015-03-10 08:07:57.408 069 11313.90 289.45 54218.01 88888.00 2015-03-10 08:07:57.908 069 11313.92 289.43 54218.04 88888.00 2015-03-10 08:07:58.408 069 11313.89 289.45 54218.03 88888.00 2015-03-10 08:07:58.908 069 11313.87 289.47 54217.96 88888.00 2015-03-10 08:07:59.408 069 11313.87 289.45 54217.89 88888.00 2015-03-10 08:07:59.908 069 11313.84 289.41 54217.86 88888.00 2015-03-10 08:08:00.408 069 11313.85 289.38 54217.89 88888.00 2015-03-10 08:08:00.908 069 11313.88 289.39 54217.94 88888.00 2015-03-10 08:08:01.408 069 11313.85 289.36 54217.93 88888.00 2015-03-10 08:08:01.908 069 11313.87 289.39 54217.98 88888.00 2015-03-10 08:08:02.408 069 11313.89 289.34 54218.01 88888.00 2015-03-10 08:08:02.908 069 11313.88 289.34 54218.03 88888.00 2015-03-10 08:08:03.408 069 11313.88 289.34 54218.06 88888.00 2015-03-10 08:08:03.908 069 11313.89 289.34 54218.04 88888.00 2015-03-10 08:08:04.408 069 11313.79 289.37 54218.10 88888.00 2015-03-10 08:08:04.908 069 11313.74 289.38 54218.15 88888.00 2015-03-10 08:08:05.408 069 11313.79 289.35 54218.18 88888.00 2015-03-10 08:08:05.908 069 11313.72 289.38 54218.24 88888.00 2015-03-10 08:08:06.408 069 11313.63 289.47 54218.26 88888.00 2015-03-10 08:08:06.908 069 11313.64 289.43 54218.27 88888.00 2015-03-10 08:08:07.408 069 11313.62 289.49 54218.28 88888.00 2015-03-10 08:08:07.908 069 11313.63 289.47 54218.26 88888.00 2015-03-10 08:08:08.408 069 11313.63 289.51 54218.22 88888.00 2015-03-10 08:08:08.908 069 11313.71 289.49 54218.17 88888.00 2015-03-10 08:08:09.408 069 11313.67 289.43 54218.20 88888.00 2015-03-10 08:08:09.908 069 11313.67 289.36 54218.18 88888.00 2015-03-10 08:08:10.408 069 11313.69 289.33 54218.07 88888.00 2015-03-10 08:08:10.908 069 11313.71 289.35 54218.00 88888.00 2015-03-10 08:08:11.408 069 11313.66 289.35 54218.03 88888.00 2015-03-10 08:08:11.908 069 11313.64 289.36 54217.99 88888.00 2015-03-10 08:08:12.408 069 11313.61 289.35 54217.94 88888.00 2015-03-10 08:08:12.908 069 11313.51 289.35 54218.00 88888.00 2015-03-10 08:08:13.408 069 11313.55 289.35 54217.93 88888.00 2015-03-10 08:08:13.908 069 11313.55 289.42 54217.98 88888.00 2015-03-10 08:08:14.408 069 11313.53 289.50 54218.03 88888.00 2015-03-10 08:08:14.908 069 11313.48 289.47 54218.10 88888.00 2015-03-10 08:08:15.408 069 11313.48 289.43 54218.10 88888.00 2015-03-10 08:08:15.908 069 11313.50 289.45 54218.17 88888.00 2015-03-10 08:08:16.408 069 11313.52 289.52 54218.09 88888.00 2015-03-10 08:08:16.908 069 11313.40 289.47 54218.08 88888.00 2015-03-10 08:08:17.408 069 11313.40 289.46 54218.16 88888.00 2015-03-10 08:08:17.908 069 11313.36 289.49 54218.17 88888.00 2015-03-10 08:08:18.408 069 11313.37 289.52 54218.19 88888.00 2015-03-10 08:08:18.908 069 11313.41 289.54 54218.11 88888.00 2015-03-10 08:08:19.408 069 11313.32 289.63 54218.12 88888.00 2015-03-10 08:08:19.908 069 11313.30 289.69 54218.18 88888.00 2015-03-10 08:08:20.408 069 11313.30 289.66 54218.25 88888.00 2015-03-10 08:08:20.908 069 11313.32 289.64 54218.19 88888.00 2015-03-10 08:08:21.408 069 11313.32 289.59 54218.22 88888.00 2015-03-10 08:08:21.908 069 11313.36 289.59 54218.30 88888.00 2015-03-10 08:08:22.408 069 11313.38 289.56 54218.31 88888.00 2015-03-10 08:08:22.908 069 11313.32 289.55 54218.30 88888.00 2015-03-10 08:08:23.408 069 11313.27 289.53 54218.22 88888.00 2015-03-10 08:08:23.908 069 11313.30 289.54 54218.28 88888.00 2015-03-10 08:08:24.408 069 11313.27 289.58 54218.27 88888.00 2015-03-10 08:08:24.908 069 11313.22 289.62 54218.36 88888.00 2015-03-10 08:08:25.409 069 11313.19 289.63 54218.36 88888.00 2015-03-10 08:08:25.909 069 11313.16 289.68 54218.37 88888.00 2015-03-10 08:08:26.409 069 11313.22 289.71 54218.37 88888.00 2015-03-10 08:08:26.909 069 11313.24 289.75 54218.42 88888.00 2015-03-10 08:08:27.409 069 11313.17 289.72 54218.35 88888.00 2015-03-10 08:08:27.909 069 11313.11 289.70 54218.37 88888.00 2015-03-10 08:08:28.409 069 11313.08 289.69 54218.34 88888.00 2015-03-10 08:08:28.909 069 11313.06 289.69 54218.31 88888.00 2015-03-10 08:08:29.409 069 11313.09 289.69 54218.36 88888.00 2015-03-10 08:08:29.909 069 11313.06 289.71 54218.37 88888.00 2015-03-10 08:08:30.409 069 11313.06 289.71 54218.38 88888.00 2015-03-10 08:08:30.909 069 11313.01 289.69 54218.30 88888.00 2015-03-10 08:08:31.409 069 11313.04 289.72 54218.28 88888.00 2015-03-10 08:08:31.909 069 11313.09 289.70 54218.27 88888.00 2015-03-10 08:08:32.409 069 11313.03 289.75 54218.30 88888.00 2015-03-10 08:08:32.909 069 11313.03 289.73 54218.34 88888.00 2015-03-10 08:08:33.409 069 11313.09 289.66 54218.27 88888.00 2015-03-10 08:08:33.909 069 11313.10 289.69 54218.24 88888.00 2015-03-10 08:08:34.409 069 11313.10 289.67 54218.28 88888.00 2015-03-10 08:08:34.909 069 11313.08 289.66 54218.29 88888.00 2015-03-10 08:08:35.409 069 11313.08 289.64 54218.24 88888.00 2015-03-10 08:08:35.909 069 11313.09 289.67 54218.29 88888.00 2015-03-10 08:08:36.409 069 11313.11 289.67 54218.33 88888.00 2015-03-10 08:08:36.909 069 11313.10 289.66 54218.27 88888.00 2015-03-10 08:08:37.409 069 11313.11 289.77 54218.28 88888.00 2015-03-10 08:08:37.909 069 11312.99 289.77 54218.29 88888.00 2015-03-10 08:08:38.409 069 11313.01 289.79 54218.36 88888.00 2015-03-10 08:08:38.909 069 11313.03 289.81 54218.43 88888.00 2015-03-10 08:08:39.409 069 11312.99 289.85 54218.40 88888.00 2015-03-10 08:08:39.909 069 11312.95 289.87 54218.37 88888.00 2015-03-10 08:08:40.409 069 11312.88 289.83 54218.39 88888.00 2015-03-10 08:08:40.909 069 11312.80 289.81 54218.43 88888.00 2015-03-10 08:08:41.409 069 11312.83 289.83 54218.37 88888.00 2015-03-10 08:08:41.909 069 11312.84 289.88 54218.28 88888.00 2015-03-10 08:08:42.409 069 11312.84 289.85 54218.21 88888.00 2015-03-10 08:08:42.909 069 11312.87 289.84 54218.18 88888.00 2015-03-10 08:08:43.409 069 11312.88 289.84 54218.15 88888.00 2015-03-10 08:08:43.909 069 11312.79 289.81 54218.13 88888.00 2015-03-10 08:08:44.409 069 11312.75 289.89 54218.02 88888.00 2015-03-10 08:08:44.909 069 11312.82 289.83 54218.09 88888.00 2015-03-10 08:08:45.409 069 11312.80 289.78 54218.08 88888.00 2015-03-10 08:08:45.909 069 11312.75 289.81 54218.06 88888.00 2015-03-10 08:08:46.409 069 11312.73 289.86 54218.11 88888.00 2015-03-10 08:08:46.909 069 11312.70 289.84 54218.10 88888.00 2015-03-10 08:08:47.409 069 11312.73 289.84 54218.16 88888.00 2015-03-10 08:08:47.909 069 11312.80 289.80 54218.17 88888.00 2015-03-10 08:08:48.409 069 11312.84 289.79 54218.20 88888.00 2015-03-10 08:08:48.909 069 11312.84 289.81 54218.21 88888.00 2015-03-10 08:08:49.409 069 11312.84 289.81 54218.13 88888.00 2015-03-10 08:08:49.909 069 11312.85 289.83 54218.10 88888.00 2015-03-10 08:08:50.409 069 11312.85 289.84 54218.03 88888.00 2015-03-10 08:08:50.909 069 11312.87 289.80 54218.00 88888.00 2015-03-10 08:08:51.409 069 11312.82 289.87 54218.06 88888.00 2015-03-10 08:08:51.909 069 11312.82 289.89 54218.02 88888.00 2015-03-10 08:08:52.409 069 11312.75 289.87 54218.01 88888.00 2015-03-10 08:08:52.909 069 11312.73 289.89 54217.94 88888.00 2015-03-10 08:08:53.409 069 11312.78 289.92 54217.83 88888.00 2015-03-10 08:08:53.909 069 11312.83 289.97 54217.83 88888.00 2015-03-10 08:08:54.409 069 11312.77 289.96 54217.85 88888.00 2015-03-10 08:08:54.909 069 11312.75 289.98 54217.78 88888.00 2015-03-10 08:08:55.409 069 11312.74 290.04 54217.78 88888.00 2015-03-10 08:08:55.909 069 11312.72 290.04 54217.86 88888.00 2015-03-10 08:08:56.409 069 11312.74 290.04 54217.83 88888.00 2015-03-10 08:08:56.909 069 11312.82 290.06 54217.75 88888.00 2015-03-10 08:08:57.409 069 11312.80 290.09 54217.74 88888.00 2015-03-10 08:08:57.909 069 11312.80 290.05 54217.67 88888.00 2015-03-10 08:08:58.409 069 11312.82 290.09 54217.65 88888.00 2015-03-10 08:08:58.909 069 11312.80 290.02 54217.56 88888.00 2015-03-10 08:08:59.409 069 11312.79 289.97 54217.50 88888.00 2015-03-10 08:08:59.909 069 11312.83 290.11 54217.54 88888.00 2015-03-10 08:09:00.409 069 11312.84 290.21 54217.42 88888.00 2015-03-10 08:09:00.909 069 11312.82 290.21 54217.39 88888.00 2015-03-10 08:09:01.409 069 11312.83 290.11 54217.38 88888.00 2015-03-10 08:09:01.909 069 11312.85 290.10 54217.38 88888.00 2015-03-10 08:09:02.409 069 11312.85 290.14 54217.36 88888.00 2015-03-10 08:09:02.909 069 11312.88 290.13 54217.31 88888.00 2015-03-10 08:09:03.409 069 11312.87 290.11 54217.37 88888.00 2015-03-10 08:09:03.909 069 11312.94 290.17 54217.24 88888.00 2015-03-10 08:09:04.409 069 11312.93 290.19 54217.19 88888.00 2015-03-10 08:09:04.909 069 11312.94 290.15 54217.16 88888.00 2015-03-10 08:09:05.409 069 11313.08 290.12 54217.11 88888.00 2015-03-10 08:09:05.909 069 11313.08 290.12 54217.08 88888.00 2015-03-10 08:09:06.409 069 11313.03 290.15 54217.05 88888.00 2015-03-10 08:09:06.909 069 11313.00 290.26 54216.97 88888.00 2015-03-10 08:09:07.409 069 11313.01 290.25 54216.98 88888.00 2015-03-10 08:09:07.909 069 11313.10 290.23 54217.02 88888.00 2015-03-10 08:09:08.409 069 11313.10 290.25 54217.01 88888.00 2015-03-10 08:09:08.909 069 11313.15 290.26 54216.95 88888.00 2015-03-10 08:09:09.409 069 11313.14 290.31 54216.89 88888.00 2015-03-10 08:09:09.909 069 11313.17 290.37 54216.85 88888.00 2015-03-10 08:09:10.409 069 11313.27 290.45 54216.78 88888.00 2015-03-10 08:09:10.909 069 11313.25 290.45 54216.77 88888.00 2015-03-10 08:09:11.409 069 11313.17 290.45 54216.73 88888.00 2015-03-10 08:09:11.909 069 11313.15 290.40 54216.75 88888.00 2015-03-10 08:09:12.409 069 11313.20 290.39 54216.73 88888.00 2015-03-10 08:09:12.909 069 11313.17 290.42 54216.72 88888.00 2015-03-10 08:09:13.409 069 11313.24 290.48 54216.76 88888.00 2015-03-10 08:09:13.909 069 11313.32 290.51 54216.72 88888.00 2015-03-10 08:09:14.409 069 11313.27 290.55 54216.61 88888.00 2015-03-10 08:09:14.909 069 11313.32 290.55 54216.64 88888.00 2015-03-10 08:09:15.409 069 11313.32 290.53 54216.66 88888.00 2015-03-10 08:09:15.909 069 11313.35 290.57 54216.71 88888.00 2015-03-10 08:09:16.409 069 11313.45 290.65 54216.70 88888.00 2015-03-10 08:09:16.909 069 11313.50 290.63 54216.67 88888.00 2015-03-10 08:09:17.409 069 11313.45 290.61 54216.64 88888.00 2015-03-10 08:09:17.909 069 11313.47 290.61 54216.62 88888.00 2015-03-10 08:09:18.409 069 11313.50 290.64 54216.60 88888.00 2015-03-10 08:09:18.909 069 11313.55 290.69 54216.58 88888.00 2015-03-10 08:09:19.409 069 11313.59 290.71 54216.53 88888.00 2015-03-10 08:09:19.909 069 11313.59 290.71 54216.57 88888.00 2015-03-10 08:09:20.409 069 11313.64 290.70 54216.47 88888.00 2015-03-10 08:09:20.909 069 11313.63 290.74 54216.41 88888.00 2015-03-10 08:09:21.409 069 11313.56 290.81 54216.36 88888.00 2015-03-10 08:09:21.909 069 11313.56 290.79 54216.28 88888.00 2015-03-10 08:09:22.409 069 11313.59 290.85 54216.25 88888.00 2015-03-10 08:09:22.909 069 11313.61 290.85 54216.17 88888.00 2015-03-10 08:09:23.409 069 11313.63 290.80 54216.11 88888.00 2015-03-10 08:09:23.909 069 11313.58 290.81 54216.17 88888.00 2015-03-10 08:09:24.409 069 11313.62 290.83 54216.19 88888.00 2015-03-10 08:09:24.909 069 11313.64 290.87 54216.17 88888.00 2015-03-10 08:09:25.409 069 11313.62 290.87 54216.16 88888.00 2015-03-10 08:09:25.909 069 11313.64 290.88 54216.15 88888.00 2015-03-10 08:09:26.409 069 11313.69 290.83 54216.09 88888.00 2015-03-10 08:09:26.909 069 11313.72 290.83 54216.05 88888.00 2015-03-10 08:09:27.409 069 11313.76 290.90 54215.98 88888.00 2015-03-10 08:09:27.909 069 11313.82 290.88 54215.93 88888.00 2015-03-10 08:09:28.409 069 11313.82 290.87 54215.92 88888.00 2015-03-10 08:09:28.909 069 11313.87 290.80 54215.92 88888.00 2015-03-10 08:09:29.409 069 11313.88 290.76 54215.89 88888.00 2015-03-10 08:09:29.909 069 11313.97 290.76 54215.87 88888.00 2015-03-10 08:09:30.409 069 11314.03 290.74 54215.85 88888.00 2015-03-10 08:09:30.909 069 11314.08 290.72 54215.82 88888.00 2015-03-10 08:09:31.409 069 11314.10 290.70 54215.74 88888.00 2015-03-10 08:09:31.909 069 11314.10 290.69 54215.74 88888.00 2015-03-10 08:09:32.409 069 11314.09 290.61 54215.70 88888.00 2015-03-10 08:09:32.909 069 11314.14 290.63 54215.72 88888.00 2015-03-10 08:09:33.409 069 11314.15 290.62 54215.72 88888.00 2015-03-10 08:09:33.909 069 11314.13 290.64 54215.63 88888.00 2015-03-10 08:09:34.409 069 11314.16 290.69 54215.63 88888.00 2015-03-10 08:09:34.909 069 11314.18 290.73 54215.63 88888.00 2015-03-10 08:09:35.409 069 11314.19 290.73 54215.65 88888.00 2015-03-10 08:09:35.909 069 11314.21 290.86 54215.59 88888.00 2015-03-10 08:09:36.409 069 11314.26 290.86 54215.59 88888.00 2015-03-10 08:09:36.909 069 11314.26 290.79 54215.59 88888.00 2015-03-10 08:09:37.409 069 11314.29 290.82 54215.55 88888.00 2015-03-10 08:09:37.909 069 11314.24 290.88 54215.48 88888.00 2015-03-10 08:09:38.409 069 11314.21 290.90 54215.48 88888.00 2015-03-10 08:09:38.909 069 11314.26 290.90 54215.50 88888.00 2015-03-10 08:09:39.409 069 11314.25 290.91 54215.62 88888.00 2015-03-10 08:09:39.909 069 11314.36 290.91 54215.56 88888.00 2015-03-10 08:09:40.409 069 11314.42 290.96 54215.43 88888.00 2015-03-10 08:09:40.909 069 11314.44 290.96 54215.39 88888.00 2015-03-10 08:09:41.409 069 11314.44 290.87 54215.39 88888.00 2015-03-10 08:09:41.909 069 11314.42 290.81 54215.41 88888.00 2015-03-10 08:09:42.409 069 11314.40 290.81 54215.44 88888.00 2015-03-10 08:09:42.909 069 11314.36 290.85 54215.47 88888.00 2015-03-10 08:09:43.409 069 11314.40 290.94 54215.45 88888.00 2015-03-10 08:09:43.909 069 11314.42 290.98 54215.40 88888.00 2015-03-10 08:09:44.409 069 11314.46 290.96 54215.40 88888.00 2015-03-10 08:09:44.909 069 11314.47 290.95 54215.35 88888.00 2015-03-10 08:09:45.409 069 11314.45 290.99 54215.35 88888.00 2015-03-10 08:09:45.909 069 11314.47 290.97 54215.31 88888.00 2015-03-10 08:09:46.409 069 11314.51 290.97 54215.33 88888.00 2015-03-10 08:09:46.909 069 11314.50 290.96 54215.38 88888.00 2015-03-10 08:09:47.409 069 11314.50 290.97 54215.35 88888.00 2015-03-10 08:09:47.909 069 11314.46 290.96 54215.26 88888.00 2015-03-10 08:09:48.409 069 11314.50 291.04 54215.27 88888.00 2015-03-10 08:09:48.909 069 11314.53 291.05 54215.27 88888.00 2015-03-10 08:09:49.409 069 11314.45 291.03 54215.28 88888.00 2015-03-10 08:09:49.909 069 11314.40 291.05 54215.39 88888.00 2015-03-10 08:09:50.409 069 11314.42 291.10 54215.40 88888.00 2015-03-10 08:09:50.909 069 11314.50 291.19 54215.35 88888.00 2015-03-10 08:09:51.409 069 11314.46 291.23 54215.37 88888.00 2015-03-10 08:09:51.909 069 11314.49 291.21 54215.36 88888.00 2015-03-10 08:09:52.409 069 11314.41 291.16 54215.32 88888.00 2015-03-10 08:09:52.909 069 11314.47 291.16 54215.30 88888.00 2015-03-10 08:09:53.409 069 11314.52 291.21 54215.26 88888.00 2015-03-10 08:09:53.909 069 11314.60 291.23 54215.21 88888.00 2015-03-10 08:09:54.409 069 11314.53 291.19 54215.19 88888.00 2015-03-10 08:09:54.909 069 11314.56 291.19 54215.18 88888.00 2015-03-10 08:09:55.409 069 11314.57 291.15 54215.13 88888.00 2015-03-10 08:09:55.909 069 11314.67 291.18 54215.09 88888.00 2015-03-10 08:09:56.409 069 11314.72 291.24 54215.04 88888.00 2015-03-10 08:09:56.909 069 11314.71 291.22 54215.04 88888.00 2015-03-10 08:09:57.409 069 11314.72 291.20 54215.00 88888.00 2015-03-10 08:09:57.909 069 11314.77 291.23 54214.87 88888.00 2015-03-10 08:09:58.409 069 11314.77 291.22 54214.94 88888.00 2015-03-10 08:09:58.909 069 11314.76 291.24 54214.95 88888.00 2015-03-10 08:09:59.409 069 11314.81 291.16 54214.87 88888.00 2015-03-10 08:09:59.909 069 11314.83 291.14 54214.87 88888.00 2015-03-10 08:10:00.409 069 11314.87 291.21 54214.85 88888.00 2015-03-10 08:10:00.909 069 11314.91 291.20 54214.84 88888.00 2015-03-10 08:10:01.409 069 11314.88 291.21 54214.87 88888.00 2015-03-10 08:10:01.909 069 11314.97 291.15 54214.87 88888.00 2015-03-10 08:10:02.409 069 11315.00 291.15 54214.85 88888.00 2015-03-10 08:10:02.909 069 11315.02 291.23 54214.83 88888.00 2015-03-10 08:10:03.409 069 11315.09 291.27 54214.75 88888.00 2015-03-10 08:10:03.909 069 11315.12 291.27 54214.73 88888.00 2015-03-10 08:10:04.409 069 11315.15 291.20 54214.73 88888.00 2015-03-10 08:10:04.909 069 11315.17 291.25 54214.68 88888.00 2015-03-10 08:10:05.409 069 11315.13 291.23 54214.68 88888.00 2015-03-10 08:10:05.909 069 11315.17 291.20 54214.68 88888.00 2015-03-10 08:10:06.409 069 11315.20 291.31 54214.61 88888.00 2015-03-10 08:10:06.909 069 11315.28 291.35 54214.65 88888.00 2015-03-10 08:10:07.409 069 11315.30 291.35 54214.66 88888.00 2015-03-10 08:10:07.909 069 11315.30 291.36 54214.57 88888.00 2015-03-10 08:10:08.409 069 11315.31 291.38 54214.53 88888.00 2015-03-10 08:10:08.909 069 11315.30 291.45 54214.52 88888.00 2015-03-10 08:10:09.409 069 11315.25 291.46 54214.53 88888.00 2015-03-10 08:10:09.909 069 11315.25 291.53 54214.45 88888.00 2015-03-10 08:10:10.409 069 11315.23 291.59 54214.43 88888.00 2015-03-10 08:10:10.909 069 11315.23 291.64 54214.47 88888.00 2015-03-10 08:10:11.409 069 11315.25 291.66 54214.40 88888.00 2015-03-10 08:10:11.909 069 11315.23 291.72 54214.39 88888.00 2015-03-10 08:10:12.409 069 11315.21 291.76 54214.33 88888.00 2015-03-10 08:10:12.909 069 11315.21 291.80 54214.31 88888.00 2015-03-10 08:10:13.409 069 11315.28 291.78 54214.30 88888.00 2015-03-10 08:10:13.909 069 11315.33 291.86 54214.29 88888.00 2015-03-10 08:10:14.409 069 11315.34 291.82 54214.22 88888.00 2015-03-10 08:10:14.909 069 11315.39 291.83 54214.20 88888.00 2015-03-10 08:10:15.409 069 11315.49 291.79 54214.20 88888.00 2015-03-10 08:10:15.909 069 11315.51 291.82 54214.22 88888.00 2015-03-10 08:10:16.409 069 11315.57 291.87 54214.17 88888.00 2015-03-10 08:10:16.909 069 11315.57 291.84 54214.13 88888.00 2015-03-10 08:10:17.409 069 11315.62 291.81 54214.20 88888.00 2015-03-10 08:10:17.909 069 11315.60 291.83 54214.14 88888.00 2015-03-10 08:10:18.409 069 11315.70 291.76 54214.15 88888.00 2015-03-10 08:10:18.909 069 11315.76 291.78 54214.14 88888.00 2015-03-10 08:10:19.409 069 11315.71 291.73 54214.08 88888.00 2015-03-10 08:10:19.909 069 11315.72 291.76 54214.07 88888.00 2015-03-10 08:10:20.409 069 11315.78 291.82 54214.05 88888.00 2015-03-10 08:10:20.909 069 11315.78 291.86 54214.00 88888.00 2015-03-10 08:10:21.409 069 11315.73 291.84 54213.99 88888.00 2015-03-10 08:10:21.909 069 11315.77 291.86 54213.99 88888.00 2015-03-10 08:10:22.409 069 11315.85 291.90 54213.99 88888.00 2015-03-10 08:10:22.909 069 11315.78 291.95 54213.99 88888.00 2015-03-10 08:10:23.409 069 11315.81 291.98 54214.01 88888.00 2015-03-10 08:10:23.909 069 11315.85 291.96 54213.99 88888.00 2015-03-10 08:10:24.409 069 11315.77 291.98 54213.98 88888.00 2015-03-10 08:10:24.909 069 11315.76 292.01 54213.94 88888.00 2015-03-10 08:10:25.409 069 11315.76 292.17 54213.94 88888.00 2015-03-10 08:10:25.909 069 11315.80 292.21 54213.94 88888.00 2015-03-10 08:10:26.409 069 11315.80 292.20 54213.91 88888.00 2015-03-10 08:10:26.909 069 11315.80 292.18 54213.99 88888.00 2015-03-10 08:10:27.409 069 11315.81 292.13 54213.91 88888.00 2015-03-10 08:10:27.909 069 11315.70 292.20 54213.83 88888.00 2015-03-10 08:10:28.409 069 11315.65 292.22 54213.80 88888.00 2015-03-10 08:10:28.909 069 11315.64 292.22 54213.66 88888.00 2015-03-10 08:10:29.409 069 11315.59 292.28 54213.66 88888.00 2015-03-10 08:10:29.909 069 11315.56 292.26 54213.74 88888.00 2015-03-10 08:10:30.409 069 11315.49 292.30 54213.73 88888.00 2015-03-10 08:10:30.909 069 11315.50 292.32 54213.77 88888.00 2015-03-10 08:10:31.409 069 11315.46 292.33 54213.75 88888.00 2015-03-10 08:10:31.909 069 11315.41 292.33 54213.78 88888.00 2015-03-10 08:10:32.409 069 11315.38 292.40 54213.79 88888.00 2015-03-10 08:10:32.909 069 11315.41 292.46 54213.81 88888.00 2015-03-10 08:10:33.409 069 11315.34 292.46 54213.71 88888.00 2015-03-10 08:10:33.909 069 11315.36 292.45 54213.75 88888.00 2015-03-10 08:10:34.409 069 11315.43 292.41 54213.69 88888.00 2015-03-10 08:10:34.909 069 11315.45 292.46 54213.59 88888.00 2015-03-10 08:10:35.409 069 11315.45 292.37 54213.52 88888.00 2015-03-10 08:10:35.909 069 11315.46 292.34 54213.52 88888.00 2015-03-10 08:10:36.409 069 11315.50 292.37 54213.56 88888.00 2015-03-10 08:10:36.909 069 11315.50 292.34 54213.62 88888.00 2015-03-10 08:10:37.409 069 11315.49 292.33 54213.56 88888.00 2015-03-10 08:10:37.909 069 11315.60 292.37 54213.53 88888.00 2015-03-10 08:10:38.409 069 11315.60 292.34 54213.48 88888.00 2015-03-10 08:10:38.909 069 11315.60 292.34 54213.53 88888.00 2015-03-10 08:10:39.409 069 11315.60 292.32 54213.51 88888.00 2015-03-10 08:10:39.909 069 11315.60 292.29 54213.50 88888.00 2015-03-10 08:10:40.409 069 11315.59 292.29 54213.53 88888.00 2015-03-10 08:10:40.909 069 11315.59 292.28 54213.51 88888.00 2015-03-10 08:10:41.409 069 11315.61 292.23 54213.47 88888.00 2015-03-10 08:10:41.909 069 11315.59 292.26 54213.55 88888.00 2015-03-10 08:10:42.409 069 11315.57 292.26 54213.48 88888.00 2015-03-10 08:10:42.909 069 11315.56 292.29 54213.39 88888.00 2015-03-10 08:10:43.409 069 11315.62 292.22 54213.38 88888.00 2015-03-10 08:10:43.909 069 11315.59 292.20 54213.39 88888.00 2015-03-10 08:10:44.409 069 11315.59 292.21 54213.39 88888.00 2015-03-10 08:10:44.909 069 11315.60 292.20 54213.38 88888.00 2015-03-10 08:10:45.410 069 11315.60 292.24 54213.37 88888.00 2015-03-10 08:10:45.910 069 11315.60 292.28 54213.43 88888.00 2015-03-10 08:10:46.410 069 11315.59 292.21 54213.44 88888.00 2015-03-10 08:10:46.910 069 11315.64 292.20 54213.38 88888.00 2015-03-10 08:10:47.410 069 11315.61 292.22 54213.35 88888.00 2015-03-10 08:10:47.910 069 11315.65 292.28 54213.34 88888.00 2015-03-10 08:10:48.410 069 11315.66 292.38 54213.34 88888.00 2015-03-10 08:10:48.910 069 11315.64 292.34 54213.37 88888.00 2015-03-10 08:10:49.410 069 11315.65 292.31 54213.34 88888.00 2015-03-10 08:10:49.910 069 11315.68 292.33 54213.37 88888.00 2015-03-10 08:10:50.410 069 11315.70 292.35 54213.35 88888.00 2015-03-10 08:10:50.910 069 11315.73 292.35 54213.37 88888.00 2015-03-10 08:10:51.410 069 11315.72 292.28 54213.40 88888.00 2015-03-10 08:10:51.910 069 11315.66 292.30 54213.40 88888.00 2015-03-10 08:10:52.410 069 11315.65 292.26 54213.42 88888.00 2015-03-10 08:10:52.910 069 11315.61 292.33 54213.39 88888.00 2015-03-10 08:10:53.410 069 11315.66 292.29 54213.31 88888.00 2015-03-10 08:10:53.910 069 11315.67 292.33 54213.36 88888.00 2015-03-10 08:10:54.410 069 11315.65 292.24 54213.37 88888.00 2015-03-10 08:10:54.910 069 11315.64 292.22 54213.38 88888.00 2015-03-10 08:10:55.410 069 11315.68 292.21 54213.40 88888.00 2015-03-10 08:10:55.910 069 11315.72 292.24 54213.30 88888.00 2015-03-10 08:10:56.410 069 11315.70 292.24 54213.19 88888.00 2015-03-10 08:10:56.910 069 11315.77 292.21 54213.21 88888.00 2015-03-10 08:10:57.410 069 11315.70 292.25 54213.19 88888.00 2015-03-10 08:10:57.910 069 11315.75 292.33 54213.21 88888.00 2015-03-10 08:10:58.410 069 11315.76 292.26 54213.08 88888.00 2015-03-10 08:10:58.910 069 11315.75 292.30 54212.96 88888.00 2015-03-10 08:10:59.410 069 11315.72 292.35 54212.96 88888.00 2015-03-10 08:10:59.910 069 11315.77 292.30 54212.90 88888.00 2015-03-10 08:11:00.410 069 11315.75 292.38 54212.92 88888.00 2015-03-10 08:11:00.910 069 11315.66 292.38 54212.91 88888.00 2015-03-10 08:11:01.410 069 11315.62 292.37 54212.89 88888.00 2015-03-10 08:11:01.910 069 11315.59 292.40 54212.91 88888.00 2015-03-10 08:11:02.410 069 11315.62 292.43 54212.95 88888.00 2015-03-10 08:11:02.910 069 11315.65 292.49 54213.00 88888.00 2015-03-10 08:11:03.410 069 11315.62 292.49 54212.98 88888.00 2015-03-10 08:11:03.910 069 11315.66 292.52 54212.93 88888.00 2015-03-10 08:11:04.410 069 11315.65 292.52 54212.86 88888.00 2015-03-10 08:11:04.910 069 11315.66 292.47 54212.89 88888.00 2015-03-10 08:11:05.410 069 11315.67 292.51 54212.86 88888.00 2015-03-10 08:11:05.910 069 11315.64 292.50 54212.81 88888.00 2015-03-10 08:11:06.410 069 11315.67 292.46 54212.78 88888.00 2015-03-10 08:11:06.910 069 11315.68 292.48 54212.86 88888.00 2015-03-10 08:11:07.410 069 11315.65 292.41 54212.83 88888.00 2015-03-10 08:11:07.910 069 11315.75 292.39 54212.81 88888.00 2015-03-10 08:11:08.410 069 11315.72 292.39 54212.82 88888.00 2015-03-10 08:11:08.910 069 11315.70 292.39 54212.80 88888.00 2015-03-10 08:11:09.410 069 11315.76 292.49 54212.82 88888.00 2015-03-10 08:11:09.910 069 11315.75 292.47 54212.84 88888.00 2015-03-10 08:11:10.410 069 11315.70 292.48 54212.84 88888.00 2015-03-10 08:11:10.910 069 11315.66 292.46 54212.87 88888.00 2015-03-10 08:11:11.410 069 11315.81 292.47 54212.89 88888.00 2015-03-10 08:11:11.910 069 11315.87 292.48 54212.92 88888.00 2015-03-10 08:11:12.410 069 11315.89 292.43 54212.92 88888.00 2015-03-10 08:11:12.910 069 11315.87 292.50 54212.91 88888.00 2015-03-10 08:11:13.410 069 11315.88 292.54 54212.87 88888.00 2015-03-10 08:11:13.910 069 11315.93 292.52 54212.86 88888.00 2015-03-10 08:11:14.410 069 11315.98 292.47 54212.85 88888.00 2015-03-10 08:11:14.910 069 11315.96 292.47 54212.90 88888.00 2015-03-10 08:11:15.410 069 11315.98 292.47 54212.85 88888.00 2015-03-10 08:11:15.910 069 11315.91 292.49 54212.84 88888.00 2015-03-10 08:11:16.410 069 11315.94 292.49 54212.85 88888.00 2015-03-10 08:11:16.910 069 11315.92 292.49 54212.85 88888.00 2015-03-10 08:11:17.410 069 11315.89 292.46 54212.87 88888.00 2015-03-10 08:11:17.910 069 11315.94 292.45 54212.80 88888.00 2015-03-10 08:11:18.410 069 11315.97 292.47 54212.77 88888.00 2015-03-10 08:11:18.910 069 11316.02 292.43 54212.77 88888.00 2015-03-10 08:11:19.410 069 11315.99 292.41 54212.77 88888.00 2015-03-10 08:11:19.910 069 11316.04 292.38 54212.68 88888.00 2015-03-10 08:11:20.410 069 11316.03 292.38 54212.59 88888.00 2015-03-10 08:11:20.910 069 11316.02 292.34 54212.55 88888.00 2015-03-10 08:11:21.410 069 11315.98 292.33 54212.55 88888.00 2015-03-10 08:11:21.910 069 11316.06 292.38 54212.56 88888.00 2015-03-10 08:11:22.410 069 11316.07 292.34 54212.56 88888.00 2015-03-10 08:11:22.910 069 11316.02 292.33 54212.56 88888.00 2015-03-10 08:11:23.410 069 11316.07 292.43 54212.59 88888.00 2015-03-10 08:11:23.910 069 11316.09 292.41 54212.60 88888.00 2015-03-10 08:11:24.410 069 11316.11 292.35 54212.58 88888.00 2015-03-10 08:11:24.910 069 11316.11 292.41 54212.54 88888.00 2015-03-10 08:11:25.410 069 11316.15 292.33 54212.55 88888.00 2015-03-10 08:11:25.910 069 11316.15 292.32 54212.55 88888.00 2015-03-10 08:11:26.410 069 11316.17 292.37 54212.56 88888.00 2015-03-10 08:11:26.910 069 11316.23 292.38 54212.55 88888.00 2015-03-10 08:11:27.410 069 11316.22 292.35 54212.50 88888.00 2015-03-10 08:11:27.910 069 11316.23 292.34 54212.47 88888.00 2015-03-10 08:11:28.410 069 11316.25 292.33 54212.47 88888.00 2015-03-10 08:11:28.910 069 11316.24 292.39 54212.46 88888.00 2015-03-10 08:11:29.410 069 11316.28 292.39 54212.41 88888.00 2015-03-10 08:11:29.910 069 11316.25 292.35 54212.38 88888.00 2015-03-10 08:11:30.410 069 11316.28 292.30 54212.47 88888.00 2015-03-10 08:11:30.910 069 11316.30 292.28 54212.48 88888.00 2015-03-10 08:11:31.410 069 11316.35 292.25 54212.48 88888.00 2015-03-10 08:11:31.910 069 11316.36 292.29 54212.42 88888.00 2015-03-10 08:11:32.410 069 11316.35 292.32 54212.47 88888.00 2015-03-10 08:11:32.910 069 11316.32 292.28 54212.47 88888.00 2015-03-10 08:11:33.410 069 11316.34 292.22 54212.39 88888.00 2015-03-10 08:11:33.910 069 11316.30 292.18 54212.37 88888.00 2015-03-10 08:11:34.410 069 11316.33 292.22 54212.43 88888.00 2015-03-10 08:11:34.910 069 11316.43 292.22 54212.33 88888.00 2015-03-10 08:11:35.410 069 11316.39 292.22 54212.24 88888.00 2015-03-10 08:11:35.910 069 11316.35 292.22 54212.27 88888.00 2015-03-10 08:11:36.410 069 11316.40 292.21 54212.27 88888.00 2015-03-10 08:11:36.910 069 11316.44 292.17 54212.29 88888.00 2015-03-10 08:11:37.410 069 11316.39 292.13 54212.25 88888.00 2015-03-10 08:11:37.910 069 11316.45 292.14 54212.21 88888.00 2015-03-10 08:11:38.410 069 11316.49 292.17 54212.17 88888.00 2015-03-10 08:11:38.910 069 11316.49 292.13 54212.17 88888.00 2015-03-10 08:11:39.410 069 11316.54 292.13 54212.17 88888.00 2015-03-10 08:11:39.910 069 11316.50 292.12 54212.22 88888.00 2015-03-10 08:11:40.410 069 11316.50 292.09 54212.17 88888.00 2015-03-10 08:11:40.910 069 11316.49 292.13 54212.05 88888.00 2015-03-10 08:11:41.410 069 11316.48 292.16 54212.05 88888.00 2015-03-10 08:11:41.910 069 11316.48 292.16 54212.12 88888.00 2015-03-10 08:11:42.410 069 11316.43 292.24 54212.21 88888.00 2015-03-10 08:11:42.910 069 11316.49 292.25 54212.23 88888.00 2015-03-10 08:11:43.410 069 11316.48 292.22 54212.24 88888.00 2015-03-10 08:11:43.910 069 11316.55 292.24 54212.23 88888.00 2015-03-10 08:11:44.410 069 11316.55 292.25 54212.24 88888.00 2015-03-10 08:11:44.910 069 11316.55 292.17 54212.17 88888.00 2015-03-10 08:11:45.410 069 11316.59 292.20 54212.24 88888.00 2015-03-10 08:11:45.910 069 11316.55 292.18 54212.30 88888.00 2015-03-10 08:11:46.410 069 11316.59 292.18 54212.29 88888.00 2015-03-10 08:11:46.910 069 11316.59 292.15 54212.32 88888.00 2015-03-10 08:11:47.410 069 11316.60 292.11 54212.31 88888.00 2015-03-10 08:11:47.910 069 11316.61 292.07 54212.25 88888.00 2015-03-10 08:11:48.410 069 11316.60 292.13 54212.20 88888.00 2015-03-10 08:11:48.910 069 11316.69 292.11 54212.20 88888.00 2015-03-10 08:11:49.410 069 11316.62 292.04 54212.23 88888.00 2015-03-10 08:11:49.910 069 11316.69 292.07 54212.16 88888.00 2015-03-10 08:11:50.410 069 11316.72 291.96 54212.14 88888.00 2015-03-10 08:11:50.910 069 11316.67 291.98 54212.15 88888.00 2015-03-10 08:11:51.410 069 11316.72 291.97 54212.06 88888.00 2015-03-10 08:11:51.910 069 11316.79 291.97 54212.04 88888.00 2015-03-10 08:11:52.410 069 11316.75 292.00 54212.02 88888.00 2015-03-10 08:11:52.910 069 11316.69 292.05 54212.05 88888.00 2015-03-10 08:11:53.410 069 11316.65 291.98 54211.98 88888.00 2015-03-10 08:11:53.910 069 11316.61 291.98 54211.95 88888.00 2015-03-10 08:11:54.410 069 11316.62 292.00 54211.95 88888.00 2015-03-10 08:11:54.910 069 11316.71 291.97 54211.93 88888.00 2015-03-10 08:11:55.410 069 11316.75 291.98 54211.93 88888.00 2015-03-10 08:11:55.910 069 11316.65 291.96 54211.93 88888.00 2015-03-10 08:11:56.410 069 11316.67 291.92 54211.92 88888.00 2015-03-10 08:11:56.910 069 11316.75 291.90 54211.86 88888.00 2015-03-10 08:11:57.410 069 11316.77 291.87 54211.79 88888.00 2015-03-10 08:11:57.910 069 11316.80 291.82 54211.70 88888.00 2015-03-10 08:11:58.410 069 11316.81 291.87 54211.69 88888.00 2015-03-10 08:11:58.910 069 11316.80 291.88 54211.75 88888.00 2015-03-10 08:11:59.410 069 11316.79 291.79 54211.72 88888.00 2015-03-10 08:11:59.910 069 11316.81 291.76 54211.80 88888.00 2015-03-10 08:12:00.410 069 11316.80 291.79 54211.93 88888.00 2015-03-10 08:12:00.910 069 11316.81 291.79 54211.90 88888.00 2015-03-10 08:12:01.410 069 11316.88 291.81 54211.86 88888.00 2015-03-10 08:12:01.910 069 11316.85 291.84 54211.84 88888.00 2015-03-10 08:12:02.410 069 11316.85 291.79 54211.92 88888.00 2015-03-10 08:12:02.910 069 11316.87 291.81 54211.86 88888.00 2015-03-10 08:12:03.410 069 11316.83 291.82 54211.84 88888.00 2015-03-10 08:12:03.910 069 11316.87 291.81 54211.81 88888.00 2015-03-10 08:12:04.410 069 11316.88 291.81 54211.84 88888.00 2015-03-10 08:12:04.910 069 11316.87 291.80 54211.86 88888.00 2015-03-10 08:12:05.410 069 11316.93 291.81 54211.87 88888.00 2015-03-10 08:12:05.910 069 11316.95 291.82 54211.85 88888.00 2015-03-10 08:12:06.410 069 11316.93 291.78 54211.85 88888.00 2015-03-10 08:12:06.910 069 11316.97 291.74 54211.84 88888.00 2015-03-10 08:12:07.410 069 11316.98 291.78 54211.89 88888.00 2015-03-10 08:12:07.910 069 11316.95 291.81 54211.96 88888.00 2015-03-10 08:12:08.410 069 11317.02 291.81 54211.92 88888.00 2015-03-10 08:12:08.910 069 11317.06 291.81 54211.96 88888.00 2015-03-10 08:12:09.410 069 11317.01 291.80 54211.97 88888.00 2015-03-10 08:12:09.910 069 11317.03 291.75 54211.95 88888.00 2015-03-10 08:12:10.410 069 11317.03 291.73 54211.90 88888.00 2015-03-10 08:12:10.910 069 11317.06 291.73 54211.87 88888.00 2015-03-10 08:12:11.410 069 11317.09 291.67 54211.84 88888.00 2015-03-10 08:12:11.910 069 11317.06 291.63 54211.84 88888.00 2015-03-10 08:12:12.410 069 11317.07 291.66 54211.92 88888.00 2015-03-10 08:12:12.910 069 11317.13 291.71 54211.92 88888.00 2015-03-10 08:12:13.410 069 11317.14 291.63 54211.94 88888.00 2015-03-10 08:12:13.910 069 11317.09 291.64 54211.90 88888.00 2015-03-10 08:12:14.410 069 11317.08 291.65 54211.93 88888.00 2015-03-10 08:12:14.910 069 11317.17 291.71 54211.90 88888.00 2015-03-10 08:12:15.410 069 11317.18 291.73 54211.90 88888.00 2015-03-10 08:12:15.910 069 11317.12 291.69 54211.95 88888.00 2015-03-10 08:12:16.410 069 11317.14 291.66 54212.08 88888.00 2015-03-10 08:12:16.910 069 11317.13 291.69 54212.10 88888.00 2015-03-10 08:12:17.410 069 11317.11 291.63 54212.01 88888.00 2015-03-10 08:12:17.910 069 11317.14 291.66 54211.97 88888.00 2015-03-10 08:12:18.410 069 11317.17 291.66 54211.96 88888.00 2015-03-10 08:12:18.910 069 11317.07 291.64 54211.98 88888.00 2015-03-10 08:12:19.410 069 11317.13 291.62 54212.02 88888.00 2015-03-10 08:12:19.910 069 11317.11 291.62 54212.01 88888.00 2015-03-10 08:12:20.410 069 11317.12 291.63 54212.05 88888.00 2015-03-10 08:12:20.910 069 11317.13 291.63 54212.03 88888.00 2015-03-10 08:12:21.410 069 11317.14 291.69 54211.95 88888.00 2015-03-10 08:12:21.910 069 11317.12 291.64 54211.94 88888.00 2015-03-10 08:12:22.410 069 11317.07 291.55 54211.96 88888.00 2015-03-10 08:12:22.910 069 11317.04 291.61 54211.94 88888.00 2015-03-10 08:12:23.410 069 11317.08 291.57 54212.01 88888.00 2015-03-10 08:12:23.910 069 11317.06 291.49 54211.97 88888.00 2015-03-10 08:12:24.410 069 11317.04 291.49 54212.01 88888.00 2015-03-10 08:12:24.910 069 11317.12 291.46 54211.95 88888.00 2015-03-10 08:12:25.410 069 11317.12 291.52 54211.88 88888.00 2015-03-10 08:12:25.910 069 11317.12 291.52 54211.90 88888.00 2015-03-10 08:12:26.410 069 11317.16 291.53 54211.90 88888.00 2015-03-10 08:12:26.910 069 11317.16 291.55 54211.89 88888.00 2015-03-10 08:12:27.410 069 11317.12 291.52 54211.95 88888.00 2015-03-10 08:12:27.910 069 11317.12 291.53 54211.99 88888.00 2015-03-10 08:12:28.410 069 11317.13 291.52 54212.02 88888.00 2015-03-10 08:12:28.910 069 11317.17 291.41 54212.01 88888.00 2015-03-10 08:12:29.410 069 11317.13 291.44 54212.03 88888.00 2015-03-10 08:12:29.910 069 11317.18 291.38 54212.02 88888.00 2015-03-10 08:12:30.410 069 11317.18 291.41 54211.94 88888.00 2015-03-10 08:12:30.910 069 11317.21 291.44 54211.95 88888.00 2015-03-10 08:12:31.410 069 11317.24 291.47 54211.98 88888.00 2015-03-10 08:12:31.910 069 11317.22 291.45 54211.95 88888.00 2015-03-10 08:12:32.410 069 11317.26 291.45 54211.94 88888.00 2015-03-10 08:12:32.910 069 11317.26 291.41 54211.95 88888.00 2015-03-10 08:12:33.410 069 11317.26 291.37 54211.89 88888.00 2015-03-10 08:12:33.910 069 11317.30 291.37 54211.89 88888.00 2015-03-10 08:12:34.410 069 11317.34 291.37 54211.88 88888.00 2015-03-10 08:12:34.910 069 11317.33 291.33 54211.96 88888.00 2015-03-10 08:12:35.410 069 11317.39 291.37 54212.02 88888.00 2015-03-10 08:12:35.910 069 11317.38 291.37 54212.01 88888.00 2015-03-10 08:12:36.410 069 11317.33 291.45 54212.05 88888.00 2015-03-10 08:12:36.910 069 11317.38 291.44 54212.05 88888.00 2015-03-10 08:12:37.410 069 11317.33 291.37 54212.07 88888.00 2015-03-10 08:12:37.910 069 11317.28 291.35 54212.07 88888.00 2015-03-10 08:12:38.410 069 11317.28 291.36 54212.02 88888.00 2015-03-10 08:12:38.910 069 11317.33 291.38 54212.04 88888.00 2015-03-10 08:12:39.410 069 11317.32 291.36 54212.11 88888.00 2015-03-10 08:12:39.910 069 11317.32 291.35 54212.15 88888.00 2015-03-10 08:12:40.410 069 11317.37 291.32 54212.17 88888.00 2015-03-10 08:12:40.910 069 11317.34 291.31 54212.20 88888.00 2015-03-10 08:12:41.410 069 11317.35 291.28 54212.17 88888.00 2015-03-10 08:12:41.910 069 11317.38 291.24 54212.17 88888.00 2015-03-10 08:12:42.410 069 11317.37 291.24 54212.19 88888.00 2015-03-10 08:12:42.910 069 11317.35 291.24 54212.14 88888.00 2015-03-10 08:12:43.410 069 11317.33 291.25 54212.11 88888.00 2015-03-10 08:12:43.910 069 11317.33 291.19 54212.23 88888.00 2015-03-10 08:12:44.410 069 11317.30 291.18 54212.24 88888.00 2015-03-10 08:12:44.910 069 11317.28 291.20 54212.29 88888.00 2015-03-10 08:12:45.410 069 11317.28 291.23 54212.34 88888.00 2015-03-10 08:12:45.910 069 11317.34 291.20 54212.32 88888.00 2015-03-10 08:12:46.410 069 11317.35 291.22 54212.36 88888.00 2015-03-10 08:12:46.910 069 11317.42 291.22 54212.38 88888.00 2015-03-10 08:12:47.410 069 11317.39 291.13 54212.33 88888.00 2015-03-10 08:12:47.910 069 11317.47 291.12 54212.37 88888.00 2015-03-10 08:12:48.410 069 11317.45 291.11 54212.37 88888.00 2015-03-10 08:12:48.910 069 11317.40 291.10 54212.40 88888.00 2015-03-10 08:12:49.410 069 11317.43 291.18 54212.38 88888.00 2015-03-10 08:12:49.910 069 11317.42 291.15 54212.45 88888.00 2015-03-10 08:12:50.410 069 11317.48 291.12 54212.40 88888.00 2015-03-10 08:12:50.910 069 11317.48 291.08 54212.33 88888.00 2015-03-10 08:12:51.410 069 11317.54 291.11 54212.31 88888.00 2015-03-10 08:12:51.910 069 11317.54 291.14 54212.27 88888.00 2015-03-10 08:12:52.410 069 11317.50 291.16 54212.29 88888.00 2015-03-10 08:12:52.910 069 11317.45 291.16 54212.31 88888.00 2015-03-10 08:12:53.410 069 11317.49 291.13 54212.32 88888.00 2015-03-10 08:12:53.910 069 11317.51 291.11 54212.27 88888.00 2015-03-10 08:12:54.410 069 11317.51 291.12 54212.31 88888.00 2015-03-10 08:12:54.910 069 11317.54 291.04 54212.31 88888.00 2015-03-10 08:12:55.410 069 11317.55 291.07 54212.36 88888.00 2015-03-10 08:12:55.910 069 11317.55 291.03 54212.37 88888.00 2015-03-10 08:12:56.410 069 11317.54 291.03 54212.39 88888.00 2015-03-10 08:12:56.910 069 11317.56 291.03 54212.39 88888.00 2015-03-10 08:12:57.410 069 11317.56 291.02 54212.40 88888.00 2015-03-10 08:12:57.910 069 11317.58 291.02 54212.41 88888.00 2015-03-10 08:12:58.410 069 11317.60 291.08 54212.47 88888.00 2015-03-10 08:12:58.910 069 11317.68 291.06 54212.51 88888.00 2015-03-10 08:12:59.410 069 11317.66 291.03 54212.56 88888.00 2015-03-10 08:12:59.910 069 11317.68 290.98 54212.57 88888.00 2015-03-10 08:13:00.410 069 11317.68 290.94 54212.58 88888.00 2015-03-10 08:13:00.910 069 11317.66 290.89 54212.52 88888.00 2015-03-10 08:13:01.410 069 11317.66 290.95 54212.58 88888.00 2015-03-10 08:13:01.910 069 11317.66 290.96 54212.61 88888.00 2015-03-10 08:13:02.410 069 11317.71 290.91 54212.59 88888.00 2015-03-10 08:13:02.910 069 11317.69 290.90 54212.60 88888.00 2015-03-10 08:13:03.410 069 11317.74 290.95 54212.57 88888.00 2015-03-10 08:13:03.910 069 11317.76 290.88 54212.56 88888.00 2015-03-10 08:13:04.410 069 11317.73 290.82 54212.60 88888.00 2015-03-10 08:13:04.910 069 11317.75 290.87 54212.57 88888.00 2015-03-10 08:13:05.410 069 11317.79 290.88 54212.54 88888.00 2015-03-10 08:13:05.910 069 11317.73 290.89 54212.50 88888.00 2015-03-10 08:13:06.410 069 11317.74 290.88 54212.48 88888.00 2015-03-10 08:13:06.910 069 11317.71 290.87 54212.41 88888.00 2015-03-10 08:13:07.410 069 11317.70 290.88 54212.40 88888.00 2015-03-10 08:13:07.910 069 11317.70 290.81 54212.47 88888.00 2015-03-10 08:13:08.410 069 11317.69 290.81 54212.42 88888.00 2015-03-10 08:13:08.910 069 11317.69 290.77 54212.40 88888.00 2015-03-10 08:13:09.410 069 11317.75 290.73 54212.40 88888.00 2015-03-10 08:13:09.910 069 11317.73 290.73 54212.37 88888.00 2015-03-10 08:13:10.411 069 11317.77 290.73 54212.39 88888.00 2015-03-10 08:13:10.911 069 11317.80 290.72 54212.40 88888.00 2015-03-10 08:13:11.411 069 11317.81 290.66 54212.42 88888.00 2015-03-10 08:13:11.911 069 11317.84 290.72 54212.50 88888.00 2015-03-10 08:13:12.411 069 11317.80 290.71 54212.54 88888.00 2015-03-10 08:13:12.911 069 11317.87 290.71 54212.51 88888.00 2015-03-10 08:13:13.411 069 11317.86 290.65 54212.54 88888.00 2015-03-10 08:13:13.911 069 11317.89 290.59 54212.52 88888.00 2015-03-10 08:13:14.411 069 11317.86 290.59 54212.55 88888.00 2015-03-10 08:13:14.911 069 11317.84 290.59 54212.63 88888.00 2015-03-10 08:13:15.411 069 11317.85 290.55 54212.65 88888.00 2015-03-10 08:13:15.911 069 11317.90 290.55 54212.64 88888.00 2015-03-10 08:13:16.411 069 11317.95 290.51 54212.67 88888.00 2015-03-10 08:13:16.911 069 11317.89 290.46 54212.73 88888.00 2015-03-10 08:13:17.411 069 11317.87 290.43 54212.78 88888.00 2015-03-10 08:13:17.911 069 11317.85 290.44 54212.72 88888.00 2015-03-10 08:13:18.411 069 11317.94 290.51 54212.74 88888.00 2015-03-10 08:13:18.911 069 11317.87 290.49 54212.75 88888.00 2015-03-10 08:13:19.411 069 11317.79 290.55 54212.84 88888.00 2015-03-10 08:13:19.911 069 11317.74 290.57 54212.86 88888.00 2015-03-10 08:13:20.411 069 11317.71 290.53 54212.86 88888.00 2015-03-10 08:13:20.911 069 11317.66 290.47 54212.86 88888.00 2015-03-10 08:13:21.411 069 11317.68 290.49 54213.09 88888.00 2015-03-10 08:13:21.911 069 11317.66 290.44 54213.24 88888.00 2015-03-10 08:13:22.411 069 11317.70 290.43 54213.20 88888.00 2015-03-10 08:13:22.911 069 11317.65 290.45 54213.21 88888.00 2015-03-10 08:13:23.411 069 11317.60 290.45 54213.12 88888.00 2015-03-10 08:13:23.911 069 11317.69 290.43 54213.13 88888.00 2015-03-10 08:13:24.411 069 11317.75 290.43 54213.22 88888.00 2015-03-10 08:13:24.911 069 11317.75 290.44 54213.24 88888.00 2015-03-10 08:13:25.411 069 11317.70 290.39 54213.27 88888.00 2015-03-10 08:13:25.911 069 11317.71 290.29 54213.29 88888.00 2015-03-10 08:13:26.411 069 11317.75 290.26 54213.28 88888.00 2015-03-10 08:13:26.911 069 11317.69 290.30 54213.28 88888.00 2015-03-10 08:13:27.411 069 11317.68 290.26 54213.31 88888.00 2015-03-10 08:13:27.911 069 11317.68 290.25 54213.29 88888.00 2015-03-10 08:13:28.411 069 11317.70 290.22 54213.31 88888.00 2015-03-10 08:13:28.911 069 11317.68 290.25 54213.40 88888.00 2015-03-10 08:13:29.411 069 11317.66 290.25 54213.50 88888.00 2015-03-10 08:13:29.911 069 11317.64 290.25 54213.54 88888.00 2015-03-10 08:13:30.411 069 11317.59 290.27 54213.57 88888.00 2015-03-10 08:13:30.911 069 11317.63 290.15 54213.57 88888.00 2015-03-10 08:13:31.411 069 11317.60 290.13 54213.57 88888.00 2015-03-10 08:13:31.911 069 11317.63 290.14 54213.54 88888.00 2015-03-10 08:13:32.411 069 11317.64 290.10 54213.55 88888.00 2015-03-10 08:13:32.911 069 11317.58 290.12 54213.61 88888.00 2015-03-10 08:13:33.411 069 11317.58 290.10 54213.64 88888.00 2015-03-10 08:13:33.911 069 11317.49 290.05 54213.68 88888.00 2015-03-10 08:13:34.411 069 11317.49 290.03 54213.69 88888.00 2015-03-10 08:13:34.911 069 11317.50 289.98 54213.66 88888.00 2015-03-10 08:13:35.411 069 11317.49 290.00 54213.68 88888.00 2015-03-10 08:13:35.911 069 11317.56 290.02 54213.70 88888.00 2015-03-10 08:13:36.411 069 11317.55 289.95 54213.69 88888.00 2015-03-10 08:13:36.911 069 11317.43 289.89 54213.69 88888.00 2015-03-10 08:13:37.411 069 11317.39 289.94 54213.68 88888.00 2015-03-10 08:13:37.911 069 11317.42 289.96 54213.69 88888.00 2015-03-10 08:13:38.411 069 11317.48 289.85 54213.78 88888.00 2015-03-10 08:13:38.911 069 11317.49 289.80 54213.78 88888.00 2015-03-10 08:13:39.411 069 11317.44 289.84 54213.72 88888.00 2015-03-10 08:13:39.911 069 11317.40 289.80 54213.72 88888.00 2015-03-10 08:13:40.411 069 11317.42 289.79 54213.83 88888.00 2015-03-10 08:13:40.911 069 11317.40 289.75 54213.87 88888.00 2015-03-10 08:13:41.411 069 11317.32 289.70 54213.97 88888.00 2015-03-10 08:13:41.911 069 11317.33 289.67 54213.95 88888.00 2015-03-10 08:13:42.411 069 11317.37 289.68 54214.01 88888.00 2015-03-10 08:13:42.911 069 11317.34 289.68 54214.05 88888.00 2015-03-10 08:13:43.411 069 11317.35 289.67 54214.08 88888.00 2015-03-10 08:13:43.911 069 11317.38 289.71 54214.14 88888.00 2015-03-10 08:13:44.411 069 11317.37 289.70 54214.21 88888.00 2015-03-10 08:13:44.911 069 11317.32 289.68 54214.24 88888.00 2015-03-10 08:13:45.411 069 11317.32 289.55 54214.31 88888.00 2015-03-10 08:13:45.911 069 11317.34 289.52 54214.34 88888.00 2015-03-10 08:13:46.411 069 11317.33 289.56 54214.32 88888.00 2015-03-10 08:13:46.911 069 11317.34 289.51 54214.26 88888.00 2015-03-10 08:13:47.411 069 11317.30 289.49 54214.25 88888.00 2015-03-10 08:13:47.911 069 11317.33 289.49 54214.30 88888.00 2015-03-10 08:13:48.411 069 11317.35 289.50 54214.38 88888.00 2015-03-10 08:13:48.911 069 11317.37 289.46 54214.42 88888.00 2015-03-10 08:13:49.411 069 11317.38 289.45 54214.44 88888.00 2015-03-10 08:13:49.911 069 11317.34 289.43 54214.36 88888.00 2015-03-10 08:13:50.411 069 11317.38 289.38 54214.34 88888.00 2015-03-10 08:13:50.911 069 11317.40 289.38 54214.32 88888.00 2015-03-10 08:13:51.411 069 11317.33 289.41 54214.30 88888.00 2015-03-10 08:13:51.911 069 11317.34 289.34 54214.35 88888.00 2015-03-10 08:13:52.411 069 11317.37 289.38 54214.43 88888.00 2015-03-10 08:13:52.911 069 11317.32 289.39 54214.51 88888.00 2015-03-10 08:13:53.411 069 11317.24 289.43 54214.49 88888.00 2015-03-10 08:13:53.911 069 11317.22 289.43 54214.52 88888.00 2015-03-10 08:13:54.411 069 11317.27 289.34 54214.45 88888.00 2015-03-10 08:13:54.911 069 11317.29 289.43 54214.39 88888.00 2015-03-10 08:13:55.411 069 11317.28 289.43 54214.47 88888.00 2015-03-10 08:13:55.911 069 11317.32 289.35 54214.45 88888.00 2015-03-10 08:13:56.411 069 11317.35 289.36 54214.45 88888.00 2015-03-10 08:13:56.911 069 11317.29 289.30 54214.48 88888.00 2015-03-10 08:13:57.411 069 11317.27 289.34 54214.47 88888.00 2015-03-10 08:13:57.911 069 11317.34 289.30 54214.49 88888.00 2015-03-10 08:13:58.411 069 11317.33 289.28 54214.53 88888.00 2015-03-10 08:13:58.911 069 11317.33 289.34 54214.53 88888.00 2015-03-10 08:13:59.411 069 11317.30 289.36 54214.50 88888.00 2015-03-10 08:13:59.911 069 11317.28 289.35 54214.48 88888.00 2015-03-10 08:14:00.411 069 11317.30 289.31 54214.44 88888.00 2015-03-10 08:14:00.911 069 11317.28 289.27 54214.42 88888.00 2015-03-10 08:14:01.411 069 11317.26 289.27 54214.45 88888.00 2015-03-10 08:14:01.911 069 11317.32 289.26 54214.49 88888.00 2015-03-10 08:14:02.411 069 11317.33 289.22 54214.49 88888.00 2015-03-10 08:14:02.911 069 11317.29 289.19 54214.54 88888.00 2015-03-10 08:14:03.411 069 11317.38 289.18 54214.50 88888.00 2015-03-10 08:14:03.911 069 11317.39 289.17 54214.48 88888.00 2015-03-10 08:14:04.411 069 11317.38 289.16 54214.43 88888.00 2015-03-10 08:14:04.911 069 11317.43 289.13 54214.47 88888.00 2015-03-10 08:14:05.411 069 11317.38 289.13 54214.49 88888.00 2015-03-10 08:14:05.911 069 11317.43 289.08 54214.50 88888.00 2015-03-10 08:14:06.411 069 11317.38 289.04 54214.52 88888.00 2015-03-10 08:14:06.911 069 11317.40 289.02 54214.49 88888.00 2015-03-10 08:14:07.411 069 11317.50 289.07 54214.48 88888.00 2015-03-10 08:14:07.911 069 11317.48 289.05 54214.51 88888.00 2015-03-10 08:14:08.411 069 11317.50 289.07 54214.53 88888.00 2015-03-10 08:14:08.911 069 11317.55 289.00 54214.56 88888.00 2015-03-10 08:14:09.411 069 11317.51 288.97 54214.61 88888.00 2015-03-10 08:14:09.911 069 11317.53 289.03 54214.69 88888.00 2015-03-10 08:14:10.411 069 11317.50 289.01 54214.69 88888.00 2015-03-10 08:14:10.911 069 11317.56 288.95 54214.62 88888.00 2015-03-10 08:14:11.411 069 11317.58 288.94 54214.56 88888.00 2015-03-10 08:14:11.911 069 11317.56 288.97 54214.52 88888.00 2015-03-10 08:14:12.411 069 11317.58 288.99 54214.52 88888.00 2015-03-10 08:14:12.911 069 11317.59 288.99 54214.47 88888.00 2015-03-10 08:14:13.411 069 11317.63 288.95 54214.54 88888.00 2015-03-10 08:14:13.911 069 11317.64 288.86 54214.61 88888.00 2015-03-10 08:14:14.411 069 11317.66 288.86 54214.67 88888.00 2015-03-10 08:14:14.911 069 11317.66 288.99 54214.70 88888.00 2015-03-10 08:14:15.411 069 11317.64 288.94 54214.67 88888.00 2015-03-10 08:14:15.911 069 11317.63 288.88 54214.66 88888.00 2015-03-10 08:14:16.411 069 11317.63 288.92 54214.71 88888.00 2015-03-10 08:14:16.911 069 11317.66 288.87 54214.59 88888.00 2015-03-10 08:14:17.411 069 11317.64 288.83 54214.61 88888.00 2015-03-10 08:14:17.911 069 11317.61 288.75 54214.59 88888.00 2015-03-10 08:14:18.411 069 11317.61 288.69 54214.54 88888.00 2015-03-10 08:14:18.911 069 11317.60 288.70 54214.61 88888.00 2015-03-10 08:14:19.411 069 11317.58 288.70 54214.60 88888.00 2015-03-10 08:14:19.911 069 11317.55 288.71 54214.57 88888.00 2015-03-10 08:14:20.411 069 11317.61 288.69 54214.56 88888.00 2015-03-10 08:14:20.911 069 11317.61 288.69 54214.61 88888.00 2015-03-10 08:14:21.411 069 11317.69 288.71 54214.57 88888.00 2015-03-10 08:14:21.911 069 11317.71 288.76 54214.48 88888.00 2015-03-10 08:14:22.411 069 11317.70 288.75 54214.52 88888.00 2015-03-10 08:14:22.911 069 11317.68 288.66 54214.60 88888.00 2015-03-10 08:14:23.411 069 11317.60 288.67 54214.64 88888.00 2015-03-10 08:14:23.911 069 11317.50 288.71 54214.64 88888.00 2015-03-10 08:14:24.411 069 11317.50 288.69 54214.67 88888.00 2015-03-10 08:14:24.911 069 11317.50 288.68 54214.67 88888.00 2015-03-10 08:14:25.411 069 11317.49 288.71 54214.62 88888.00 2015-03-10 08:14:25.911 069 11317.50 288.67 54214.70 88888.00 2015-03-10 08:14:26.411 069 11317.58 288.61 54214.73 88888.00 2015-03-10 08:14:26.911 069 11317.63 288.62 54214.66 88888.00 2015-03-10 08:14:27.411 069 11317.55 288.53 54214.59 88888.00 2015-03-10 08:14:27.911 069 11317.51 288.48 54214.59 88888.00 2015-03-10 08:14:28.411 069 11317.51 288.49 54214.60 88888.00 2015-03-10 08:14:28.911 069 11317.53 288.52 54214.75 88888.00 2015-03-10 08:14:29.411 069 11317.55 288.50 54214.58 88888.00 2015-03-10 08:14:29.911 069 11317.58 288.52 54214.58 88888.00 2015-03-10 08:14:30.411 069 11317.58 288.51 54214.65 88888.00 2015-03-10 08:14:30.911 069 11317.60 288.48 54214.61 88888.00 2015-03-10 08:14:31.411 069 11317.59 288.43 54214.65 88888.00 2015-03-10 08:14:31.911 069 11317.56 288.45 54214.67 88888.00 2015-03-10 08:14:32.411 069 11317.56 288.42 54214.64 88888.00 2015-03-10 08:14:32.911 069 11317.60 288.37 54214.69 88888.00 2015-03-10 08:14:33.411 069 11317.53 288.38 54214.71 88888.00 2015-03-10 08:14:33.911 069 11317.45 288.41 54214.67 88888.00 2015-03-10 08:14:34.411 069 11317.49 288.45 54214.66 88888.00 2015-03-10 08:14:34.911 069 11317.50 288.41 54214.73 88888.00 2015-03-10 08:14:35.411 069 11317.50 288.36 54214.76 88888.00 2015-03-10 08:14:35.911 069 11317.48 288.32 54214.74 88888.00 2015-03-10 08:14:36.411 069 11317.48 288.32 54214.71 88888.00 2015-03-10 08:14:36.911 069 11317.49 288.34 54214.67 88888.00 2015-03-10 08:14:37.411 069 11317.50 288.38 54214.68 88888.00 2015-03-10 08:14:37.911 069 11317.45 288.36 54214.71 88888.00 2015-03-10 08:14:38.411 069 11317.48 288.38 54214.74 88888.00 2015-03-10 08:14:38.911 069 11317.51 288.35 54214.71 88888.00 2015-03-10 08:14:39.411 069 11317.53 288.35 54214.68 88888.00 2015-03-10 08:14:39.911 069 11317.58 288.33 54214.69 88888.00 2015-03-10 08:14:40.411 069 11317.59 288.27 54214.71 88888.00 2015-03-10 08:14:40.911 069 11317.55 288.34 54214.75 88888.00 2015-03-10 08:14:41.411 069 11317.63 288.34 54214.75 88888.00 2015-03-10 08:14:41.911 069 11317.69 288.33 54214.73 88888.00 2015-03-10 08:14:42.411 069 11317.63 288.32 54214.68 88888.00 2015-03-10 08:14:42.911 069 11317.59 288.28 54214.69 88888.00 2015-03-10 08:14:43.411 069 11317.60 288.28 54214.74 88888.00 2015-03-10 08:14:43.911 069 11317.66 288.31 54214.73 88888.00 2015-03-10 08:14:44.411 069 11317.69 288.29 54214.76 88888.00 2015-03-10 08:14:44.911 069 11317.65 288.31 54214.71 88888.00 2015-03-10 08:14:45.411 069 11317.65 288.27 54214.77 88888.00 2015-03-10 08:14:45.911 069 11317.71 288.26 54214.77 88888.00 2015-03-10 08:14:46.411 069 11317.68 288.23 54214.77 88888.00 2015-03-10 08:14:46.911 069 11317.70 288.21 54214.79 88888.00 2015-03-10 08:14:47.411 069 11317.70 288.26 54214.78 88888.00 2015-03-10 08:14:47.911 069 11317.73 288.31 54214.88 88888.00 2015-03-10 08:14:48.411 069 11317.73 288.33 54214.87 88888.00 2015-03-10 08:14:48.911 069 11317.69 288.28 54214.91 88888.00 2015-03-10 08:14:49.411 069 11317.69 288.34 54214.86 88888.00 2015-03-10 08:14:49.911 069 11317.75 288.29 54214.88 88888.00 2015-03-10 08:14:50.411 069 11317.74 288.27 54214.96 88888.00 2015-03-10 08:14:50.911 069 11317.70 288.32 54214.95 88888.00 2015-03-10 08:14:51.411 069 11317.70 288.33 54214.94 88888.00 2015-03-10 08:14:51.911 069 11317.65 288.31 54214.96 88888.00 2015-03-10 08:14:52.411 069 11317.63 288.34 54215.02 88888.00 2015-03-10 08:14:52.911 069 11317.63 288.36 54215.00 88888.00 2015-03-10 08:14:53.411 069 11317.68 288.34 54214.99 88888.00 2015-03-10 08:14:53.911 069 11317.66 288.36 54214.94 88888.00 2015-03-10 08:14:54.411 069 11317.63 288.41 54214.89 88888.00 2015-03-10 08:14:54.911 069 11317.56 288.52 54214.91 88888.00 2015-03-10 08:14:55.411 069 11317.45 288.48 54214.96 88888.00 2015-03-10 08:14:55.911 069 11317.45 288.49 54215.04 88888.00 2015-03-10 08:14:56.411 069 11317.47 288.50 54215.06 88888.00 2015-03-10 08:14:56.911 069 11317.48 288.45 54215.13 88888.00 2015-03-10 08:14:57.411 069 11317.50 288.42 54215.15 88888.00 2015-03-10 08:14:57.911 069 11317.47 288.44 54215.09 88888.00 2015-03-10 08:14:58.411 069 11317.39 288.51 54215.05 88888.00 2015-03-10 08:14:58.911 069 11317.39 288.50 54215.04 88888.00 2015-03-10 08:14:59.411 069 11317.40 288.46 54215.03 88888.00 2015-03-10 08:14:59.911 069 11317.39 288.51 54215.00 88888.00 2015-03-10 08:15:00.411 069 11317.30 288.48 54214.89 88888.00 2015-03-10 08:15:00.911 069 11317.21 288.52 54214.91 88888.00 2015-03-10 08:15:01.411 069 11317.16 288.57 54214.94 88888.00 2015-03-10 08:15:01.911 069 11317.13 288.60 54215.02 88888.00 2015-03-10 08:15:02.411 069 11317.08 288.59 54215.03 88888.00 2015-03-10 08:15:02.911 069 11317.02 288.60 54214.99 88888.00 2015-03-10 08:15:03.411 069 11317.00 288.52 54215.03 88888.00 2015-03-10 08:15:03.911 069 11316.95 288.51 54214.99 88888.00 2015-03-10 08:15:04.411 069 11316.88 288.52 54215.03 88888.00 2015-03-10 08:15:04.911 069 11316.85 288.55 54214.99 88888.00 2015-03-10 08:15:05.411 069 11316.83 288.66 54214.91 88888.00 2015-03-10 08:15:05.911 069 11316.75 288.68 54214.94 88888.00 2015-03-10 08:15:06.411 069 11316.67 288.65 54215.02 88888.00 2015-03-10 08:15:06.911 069 11316.66 288.63 54215.09 88888.00 2015-03-10 08:15:07.411 069 11316.56 288.62 54215.12 88888.00 2015-03-10 08:15:07.911 069 11316.51 288.66 54215.11 88888.00 2015-03-10 08:15:08.411 069 11316.48 288.70 54215.17 88888.00 2015-03-10 08:15:08.911 069 11316.43 288.73 54215.15 88888.00 2015-03-10 08:15:09.411 069 11316.35 288.75 54215.12 88888.00 2015-03-10 08:15:09.911 069 11316.30 288.74 54215.08 88888.00 2015-03-10 08:15:10.411 069 11316.23 288.70 54215.17 88888.00 2015-03-10 08:15:10.911 069 11316.14 288.74 54215.24 88888.00 2015-03-10 08:15:11.411 069 11316.08 288.76 54215.22 88888.00 2015-03-10 08:15:11.911 069 11315.99 288.82 54215.22 88888.00 2015-03-10 08:15:12.411 069 11315.96 288.83 54215.21 88888.00 2015-03-10 08:15:12.911 069 11315.97 288.78 54215.13 88888.00 2015-03-10 08:15:13.411 069 11315.99 288.87 54215.13 88888.00 2015-03-10 08:15:13.911 069 11315.93 288.88 54215.22 88888.00 2015-03-10 08:15:14.411 069 11315.81 288.86 54215.22 88888.00 2015-03-10 08:15:14.911 069 11315.85 288.80 54215.17 88888.00 2015-03-10 08:15:15.411 069 11315.85 288.79 54215.15 88888.00 2015-03-10 08:15:15.911 069 11315.83 288.82 54215.12 88888.00 2015-03-10 08:15:16.411 069 11315.75 288.79 54215.09 88888.00 2015-03-10 08:15:16.911 069 11315.67 288.80 54215.15 88888.00 2015-03-10 08:15:17.411 069 11315.59 288.86 54215.23 88888.00 2015-03-10 08:15:17.911 069 11315.61 288.92 54215.19 88888.00 2015-03-10 08:15:18.411 069 11315.61 288.85 54215.17 88888.00 2015-03-10 08:15:18.911 069 11315.55 288.76 54215.14 88888.00 2015-03-10 08:15:19.411 069 11315.52 288.79 54215.15 88888.00 2015-03-10 08:15:19.911 069 11315.39 288.77 54215.09 88888.00 2015-03-10 08:15:20.411 069 11315.36 288.75 54215.08 88888.00 2015-03-10 08:15:20.911 069 11315.31 288.79 54215.12 88888.00 2015-03-10 08:15:21.411 069 11315.28 288.79 54215.05 88888.00 2015-03-10 08:15:21.911 069 11315.31 288.79 54215.06 88888.00 2015-03-10 08:15:22.411 069 11315.25 288.80 54215.08 88888.00 2015-03-10 08:15:22.911 069 11315.23 288.79 54215.08 88888.00 2015-03-10 08:15:23.411 069 11315.21 288.77 54215.04 88888.00 2015-03-10 08:15:23.911 069 11315.15 288.74 54215.00 88888.00 2015-03-10 08:15:24.411 069 11315.10 288.69 54214.93 88888.00 2015-03-10 08:15:24.911 069 11315.09 288.69 54214.97 88888.00 2015-03-10 08:15:25.411 069 11315.05 288.71 54214.99 88888.00 2015-03-10 08:15:25.911 069 11315.00 288.70 54215.01 88888.00 2015-03-10 08:15:26.411 069 11314.94 288.76 54214.97 88888.00 2015-03-10 08:15:26.911 069 11314.89 288.80 54215.01 88888.00 2015-03-10 08:15:27.411 069 11314.83 288.83 54215.01 88888.00 2015-03-10 08:15:27.911 069 11314.86 288.77 54215.09 88888.00 2015-03-10 08:15:28.411 069 11314.79 288.75 54215.02 88888.00 2015-03-10 08:15:28.911 069 11314.81 288.78 54214.99 88888.00 2015-03-10 08:15:29.411 069 11314.79 288.82 54214.97 88888.00 2015-03-10 08:15:29.911 069 11314.73 288.79 54214.91 88888.00 2015-03-10 08:15:30.412 069 11314.77 288.82 54214.87 88888.00 2015-03-10 08:15:30.912 069 11314.72 288.86 54214.88 88888.00 2015-03-10 08:15:31.412 069 11314.68 288.87 54214.84 88888.00 2015-03-10 08:15:31.912 069 11314.62 288.85 54214.80 88888.00 2015-03-10 08:15:32.412 069 11314.55 288.82 54214.84 88888.00 2015-03-10 08:15:32.912 069 11314.55 288.83 54214.84 88888.00 2015-03-10 08:15:33.412 069 11314.51 288.80 54214.76 88888.00 2015-03-10 08:15:33.912 069 11314.49 288.79 54214.71 88888.00 2015-03-10 08:15:34.412 069 11314.45 288.79 54214.67 88888.00 2015-03-10 08:15:34.912 069 11314.39 288.84 54214.70 88888.00 2015-03-10 08:15:35.412 069 11314.39 288.85 54214.68 88888.00 2015-03-10 08:15:35.912 069 11314.37 288.85 54214.61 88888.00 2015-03-10 08:15:36.412 069 11314.34 288.88 54214.54 88888.00 2015-03-10 08:15:36.912 069 11314.34 288.92 54214.53 88888.00 2015-03-10 08:15:37.412 069 11314.36 288.95 54214.50 88888.00 2015-03-10 08:15:37.912 069 11314.29 288.96 54214.47 88888.00 2015-03-10 08:15:38.412 069 11314.25 289.00 54214.47 88888.00 2015-03-10 08:15:38.912 069 11314.21 289.00 54214.47 88888.00 2015-03-10 08:15:39.412 069 11314.25 289.01 54214.42 88888.00 2015-03-10 08:15:39.912 069 11314.20 289.02 54214.29 88888.00 2015-03-10 08:15:40.412 069 11314.18 289.02 54214.22 88888.00 2015-03-10 08:15:40.912 069 11314.19 289.01 54214.30 88888.00 2015-03-10 08:15:41.412 069 11314.13 289.05 54214.34 88888.00 2015-03-10 08:15:41.912 069 11314.04 289.08 54214.38 88888.00 2015-03-10 08:15:42.412 069 11313.98 289.09 54214.40 88888.00 2015-03-10 08:15:42.912 069 11313.97 289.09 54214.39 88888.00 2015-03-10 08:15:43.412 069 11313.98 289.09 54214.35 88888.00 2015-03-10 08:15:43.912 069 11313.97 289.11 54214.33 88888.00 2015-03-10 08:15:44.412 069 11313.85 289.08 54214.27 88888.00 2015-03-10 08:15:44.912 069 11313.83 289.09 54214.21 88888.00 2015-03-10 08:15:45.412 069 11313.77 289.13 54214.16 88888.00 2015-03-10 08:15:45.912 069 11313.76 289.20 54214.10 88888.00 2015-03-10 08:15:46.412 069 11313.76 289.21 54214.13 88888.00 2015-03-10 08:15:46.912 069 11313.68 289.25 54214.10 88888.00 2015-03-10 08:15:47.412 069 11313.59 289.26 54214.10 88888.00 2015-03-10 08:15:47.912 069 11313.61 289.30 54214.09 88888.00 2015-03-10 08:15:48.412 069 11313.62 289.31 54214.04 88888.00 2015-03-10 08:15:48.912 069 11313.57 289.34 54214.00 88888.00 2015-03-10 08:15:49.412 069 11313.52 289.29 54214.00 88888.00 2015-03-10 08:15:49.912 069 11313.51 289.30 54213.95 88888.00 2015-03-10 08:15:50.412 069 11313.46 289.26 54213.95 88888.00 2015-03-10 08:15:50.912 069 11313.38 289.29 54213.98 88888.00 2015-03-10 08:15:51.412 069 11313.31 289.28 54213.95 88888.00 2015-03-10 08:15:51.912 069 11313.36 289.26 54213.92 88888.00 2015-03-10 08:15:52.412 069 11313.31 289.21 54213.92 88888.00 2015-03-10 08:15:52.912 069 11313.21 289.24 54213.87 88888.00 2015-03-10 08:15:53.412 069 11313.19 289.30 54213.86 88888.00 2015-03-10 08:15:53.912 069 11313.20 289.27 54213.88 88888.00 2015-03-10 08:15:54.412 069 11313.17 289.18 54213.83 88888.00 2015-03-10 08:15:54.912 069 11313.16 289.17 54213.79 88888.00 2015-03-10 08:15:55.412 069 11313.13 289.21 54213.82 88888.00 2015-03-10 08:15:55.912 069 11313.06 289.25 54213.78 88888.00 2015-03-10 08:15:56.412 069 11313.04 289.25 54213.74 88888.00 2015-03-10 08:15:56.912 069 11312.96 289.28 54213.78 88888.00 2015-03-10 08:15:57.412 069 11312.95 289.27 54213.79 88888.00 2015-03-10 08:15:57.912 069 11312.93 289.24 54213.81 88888.00 2015-03-10 08:15:58.412 069 11312.91 289.22 54213.79 88888.00 2015-03-10 08:15:58.912 069 11312.89 289.18 54213.78 88888.00 2015-03-10 08:15:59.412 069 11312.83 289.19 54213.72 88888.00 2015-03-10 08:15:59.912 069 11312.78 289.27 54213.77 88888.00 2015-03-10 08:16:00.412 069 11312.79 289.30 54213.72 88888.00 2015-03-10 08:16:00.912 069 11312.74 289.30 54213.66 88888.00 2015-03-10 08:16:01.412 069 11312.69 289.31 54213.65 88888.00 2015-03-10 08:16:01.912 069 11312.63 289.33 54213.63 88888.00 2015-03-10 08:16:02.412 069 11312.63 289.30 54213.61 88888.00 2015-03-10 08:16:02.912 069 11312.63 289.22 54213.55 88888.00 2015-03-10 08:16:03.412 069 11312.59 289.22 54213.59 88888.00 2015-03-10 08:16:03.912 069 11312.58 289.24 54213.64 88888.00 2015-03-10 08:16:04.412 069 11312.53 289.26 54213.60 88888.00 2015-03-10 08:16:04.912 069 11312.49 289.30 54213.52 88888.00 2015-03-10 08:16:05.412 069 11312.46 289.35 54213.48 88888.00 2015-03-10 08:16:05.912 069 11312.43 289.31 54213.52 88888.00 2015-03-10 08:16:06.412 069 11312.37 289.31 54213.51 88888.00 2015-03-10 08:16:06.912 069 11312.42 289.38 54213.54 88888.00 2015-03-10 08:16:07.412 069 11312.37 289.39 54213.53 88888.00 2015-03-10 08:16:07.912 069 11312.30 289.39 54213.42 88888.00 2015-03-10 08:16:08.412 069 11312.23 289.34 54213.33 88888.00 2015-03-10 08:16:08.912 069 11312.22 289.28 54213.34 88888.00 2015-03-10 08:16:09.412 069 11312.21 289.30 54213.29 88888.00 2015-03-10 08:16:09.912 069 11312.21 289.43 54213.25 88888.00 2015-03-10 08:16:10.412 069 11312.17 289.42 54213.25 88888.00 2015-03-10 08:16:10.912 069 11312.19 289.37 54213.18 88888.00 2015-03-10 08:16:11.412 069 11312.14 289.37 54213.11 88888.00 2015-03-10 08:16:11.912 069 11312.10 289.42 54213.06 88888.00 2015-03-10 08:16:12.412 069 11312.05 289.50 54213.07 88888.00 2015-03-10 08:16:12.912 069 11311.98 289.42 54213.12 88888.00 2015-03-10 08:16:13.412 069 11311.98 289.37 54213.04 88888.00 2015-03-10 08:16:13.912 069 11311.95 289.41 54213.01 88888.00 2015-03-10 08:16:14.412 069 11311.96 289.37 54213.06 88888.00 2015-03-10 08:16:14.912 069 11311.99 289.38 54213.07 88888.00 2015-03-10 08:16:15.412 069 11311.91 289.41 54213.00 88888.00 2015-03-10 08:16:15.912 069 11311.91 289.45 54212.94 88888.00 2015-03-10 08:16:16.412 069 11311.95 289.47 54212.90 88888.00 2015-03-10 08:16:16.912 069 11311.94 289.50 54212.92 88888.00 2015-03-10 08:16:17.412 069 11311.94 289.46 54212.89 88888.00 2015-03-10 08:16:17.912 069 11311.93 289.44 54212.78 88888.00 2015-03-10 08:16:18.412 069 11311.83 289.52 54212.74 88888.00 2015-03-10 08:16:18.912 069 11311.83 289.53 54212.69 88888.00 2015-03-10 08:16:19.412 069 11311.76 289.59 54212.73 88888.00 2015-03-10 08:16:19.912 069 11311.80 289.64 54212.68 88888.00 2015-03-10 08:16:20.412 069 11311.80 289.59 54212.65 88888.00 2015-03-10 08:16:20.912 069 11311.83 289.61 54212.67 88888.00 2015-03-10 08:16:21.412 069 11311.81 289.68 54212.64 88888.00 2015-03-10 08:16:21.912 069 11311.76 289.61 54212.60 88888.00 2015-03-10 08:16:22.412 069 11311.76 289.58 54212.58 88888.00 2015-03-10 08:16:22.912 069 11311.69 289.66 54212.52 88888.00 2015-03-10 08:16:23.412 069 11311.70 289.66 54212.49 88888.00 2015-03-10 08:16:23.912 069 11311.70 289.64 54212.47 88888.00 2015-03-10 08:16:24.412 069 11311.65 289.72 54212.50 88888.00 2015-03-10 08:16:24.912 069 11311.68 289.72 54212.47 88888.00 2015-03-10 08:16:25.412 069 11311.68 289.79 54212.45 88888.00 2015-03-10 08:16:25.912 069 11311.68 289.83 54212.40 88888.00 2015-03-10 08:16:26.412 069 11311.65 289.84 54212.38 88888.00 2015-03-10 08:16:26.912 069 11311.62 289.86 54212.33 88888.00 2015-03-10 08:16:27.412 069 11311.58 289.84 54212.33 88888.00 2015-03-10 08:16:27.912 069 11311.57 289.88 54212.34 88888.00 2015-03-10 08:16:28.412 069 11311.60 289.92 54212.29 88888.00 2015-03-10 08:16:28.912 069 11311.62 289.89 54212.27 88888.00 2015-03-10 08:16:29.412 069 11311.63 289.88 54212.28 88888.00 2015-03-10 08:16:29.912 069 11311.63 289.85 54212.32 88888.00 2015-03-10 08:16:30.412 069 11311.58 289.90 54212.30 88888.00 2015-03-10 08:16:30.912 069 11311.57 289.88 54212.23 88888.00 2015-03-10 08:16:31.412 069 11311.52 289.92 54212.16 88888.00 2015-03-10 08:16:31.912 069 11311.51 289.94 54212.13 88888.00 2015-03-10 08:16:32.412 069 11311.41 289.93 54212.06 88888.00 2015-03-10 08:16:32.912 069 11311.46 289.97 54212.02 88888.00 2015-03-10 08:16:33.412 069 11311.52 289.94 54211.99 88888.00 2015-03-10 08:16:33.912 069 11311.52 289.98 54211.95 88888.00 2015-03-10 08:16:34.412 069 11311.48 289.95 54211.98 88888.00 2015-03-10 08:16:34.912 069 11311.43 289.97 54212.01 88888.00 2015-03-10 08:16:35.412 069 11311.33 289.94 54212.01 88888.00 2015-03-10 08:16:35.912 069 11311.32 289.95 54212.01 88888.00 2015-03-10 08:16:36.412 069 11311.32 290.02 54211.92 88888.00 2015-03-10 08:16:36.912 069 11311.25 289.96 54211.84 88888.00 2015-03-10 08:16:37.412 069 11311.25 289.93 54211.86 88888.00 2015-03-10 08:16:37.912 069 11311.27 289.89 54211.94 88888.00 2015-03-10 08:16:38.412 069 11311.34 289.96 54211.93 88888.00 2015-03-10 08:16:38.912 069 11311.29 290.00 54211.86 88888.00 2015-03-10 08:16:39.412 069 11311.28 290.05 54211.84 88888.00 2015-03-10 08:16:39.912 069 11311.28 290.03 54211.87 88888.00 2015-03-10 08:16:40.412 069 11311.26 290.06 54211.87 88888.00 2015-03-10 08:16:40.912 069 11311.28 290.04 54211.85 88888.00 2015-03-10 08:16:41.412 069 11311.26 290.04 54211.78 88888.00 2015-03-10 08:16:41.912 069 11311.17 290.01 54211.78 88888.00 2015-03-10 08:16:42.412 069 11311.22 290.05 54211.76 88888.00 2015-03-10 08:16:42.912 069 11311.18 290.05 54211.80 88888.00 2015-03-10 08:16:43.412 069 11311.20 290.13 54211.80 88888.00 2015-03-10 08:16:43.912 069 11311.18 290.15 54211.86 88888.00 2015-03-10 08:16:44.412 069 11311.12 290.17 54211.81 88888.00 2015-03-10 08:16:44.912 069 11311.17 290.13 54211.79 88888.00 2015-03-10 08:16:45.412 069 11311.16 290.14 54211.75 88888.00 2015-03-10 08:16:45.912 069 11311.20 290.12 54211.69 88888.00 2015-03-10 08:16:46.412 069 11311.16 290.11 54211.61 88888.00 2015-03-10 08:16:46.912 069 11311.21 290.09 54211.62 88888.00 2015-03-10 08:16:47.412 069 11311.25 290.17 54211.59 88888.00 2015-03-10 08:16:47.912 069 11311.28 290.17 54211.55 88888.00 2015-03-10 08:16:48.412 069 11311.22 290.22 54211.55 88888.00 2015-03-10 08:16:48.912 069 11311.26 290.15 54211.57 88888.00 2015-03-10 08:16:49.412 069 11311.33 290.17 54211.58 88888.00 2015-03-10 08:16:49.912 069 11311.26 290.23 54211.57 88888.00 2015-03-10 08:16:50.412 069 11311.26 290.19 54211.54 88888.00 2015-03-10 08:16:50.912 069 11311.31 290.21 54211.51 88888.00 2015-03-10 08:16:51.412 069 11311.37 290.25 54211.43 88888.00 2015-03-10 08:16:51.912 069 11311.39 290.25 54211.37 88888.00 2015-03-10 08:16:52.412 069 11311.38 290.26 54211.35 88888.00 2015-03-10 08:16:52.912 069 11311.33 290.22 54211.37 88888.00 2015-03-10 08:16:53.412 069 11311.33 290.22 54211.37 88888.00 2015-03-10 08:16:53.912 069 11311.34 290.27 54211.35 88888.00 2015-03-10 08:16:54.412 069 11311.34 290.25 54211.36 88888.00 2015-03-10 08:16:54.912 069 11311.38 290.25 54211.36 88888.00 2015-03-10 08:16:55.412 069 11311.46 290.30 54211.28 88888.00 2015-03-10 08:16:55.912 069 11311.38 290.29 54211.32 88888.00 2015-03-10 08:16:56.412 069 11311.46 290.27 54211.33 88888.00 2015-03-10 08:16:56.912 069 11311.49 290.26 54211.32 88888.00 2015-03-10 08:16:57.412 069 11311.44 290.22 54211.28 88888.00 2015-03-10 08:16:57.912 069 11311.47 290.27 54211.24 88888.00 2015-03-10 08:16:58.412 069 11311.46 290.30 54211.22 88888.00 2015-03-10 08:16:58.912 069 11311.46 290.32 54211.25 88888.00 2015-03-10 08:16:59.412 069 11311.51 290.36 54211.18 88888.00 2015-03-10 08:16:59.912 069 11311.53 290.38 54211.17 88888.00 2015-03-10 08:17:00.412 069 11311.54 290.36 54211.07 88888.00 2015-03-10 08:17:00.912 069 11311.58 290.35 54210.74 88888.00 2015-03-10 08:17:01.412 069 11311.55 290.28 54210.64 88888.00 2015-03-10 08:17:01.912 069 11311.54 290.30 54211.06 88888.00 2015-03-10 08:17:02.412 069 11311.53 290.37 54211.11 88888.00 2015-03-10 08:17:02.912 069 11311.51 290.39 54211.11 88888.00 2015-03-10 08:17:03.412 069 11311.52 290.44 54211.09 88888.00 2015-03-10 08:17:03.912 069 11311.57 290.43 54211.05 88888.00 2015-03-10 08:17:04.412 069 11311.62 290.45 54211.00 88888.00 2015-03-10 08:17:04.912 069 11311.59 290.45 54210.92 88888.00 2015-03-10 08:17:05.412 069 11311.64 290.49 54210.92 88888.00 2015-03-10 08:17:05.912 069 11311.63 290.55 54210.89 88888.00 2015-03-10 08:17:06.412 069 11311.63 290.59 54210.81 88888.00 2015-03-10 08:17:06.912 069 11311.62 290.54 54210.78 88888.00 2015-03-10 08:17:07.412 069 11311.64 290.54 54210.78 88888.00 2015-03-10 08:17:07.912 069 11311.70 290.55 54210.82 88888.00 2015-03-10 08:17:08.412 069 11311.68 290.57 54210.82 88888.00 2015-03-10 08:17:08.912 069 11311.70 290.59 54210.87 88888.00 2015-03-10 08:17:09.412 069 11311.81 290.70 54210.85 88888.00 2015-03-10 08:17:09.912 069 11311.84 290.72 54210.84 88888.00 2015-03-10 08:17:10.412 069 11311.80 290.72 54210.80 88888.00 2015-03-10 08:17:10.912 069 11311.80 290.74 54210.82 88888.00 2015-03-10 08:17:11.412 069 11311.78 290.69 54210.82 88888.00 2015-03-10 08:17:11.912 069 11311.79 290.77 54210.83 88888.00 2015-03-10 08:17:12.412 069 11311.84 290.79 54210.84 88888.00 2015-03-10 08:17:12.912 069 11311.81 290.81 54210.84 88888.00 2015-03-10 08:17:13.412 069 11311.79 290.87 54210.75 88888.00 2015-03-10 08:17:13.912 069 11311.78 290.83 54210.72 88888.00 2015-03-10 08:17:14.412 069 11311.81 290.73 54210.79 88888.00 2015-03-10 08:17:14.912 069 11311.86 290.74 54210.80 88888.00 2015-03-10 08:17:15.412 069 11311.81 290.81 54210.73 88888.00 2015-03-10 08:17:15.912 069 11311.83 290.83 54210.73 88888.00 2015-03-10 08:17:16.412 069 11311.80 290.87 54210.82 88888.00 2015-03-10 08:17:16.912 069 11311.80 290.86 54210.82 88888.00 2015-03-10 08:17:17.412 069 11311.83 290.82 54210.82 88888.00 2015-03-10 08:17:17.912 069 11311.85 290.95 54210.84 88888.00 2015-03-10 08:17:18.412 069 11311.80 291.03 54210.80 88888.00 2015-03-10 08:17:18.912 069 11311.88 291.02 54210.71 88888.00 2015-03-10 08:17:19.412 069 11311.91 291.02 54210.59 88888.00 2015-03-10 08:17:19.912 069 11311.88 291.03 54210.58 88888.00 2015-03-10 08:17:20.412 069 11311.90 290.97 54210.61 88888.00 2015-03-10 08:17:20.912 069 11311.96 291.04 54210.57 88888.00 2015-03-10 08:17:21.412 069 11311.98 291.14 54210.59 88888.00 2015-03-10 08:17:21.912 069 11311.96 291.08 54210.62 88888.00 2015-03-10 08:17:22.412 069 11311.94 291.07 54210.58 88888.00 2015-03-10 08:17:22.912 069 11311.96 291.06 54210.61 88888.00 2015-03-10 08:17:23.412 069 11311.99 291.05 54210.61 88888.00 2015-03-10 08:17:23.912 069 11312.05 291.04 54210.58 88888.00 2015-03-10 08:17:24.412 069 11312.06 291.07 54210.62 88888.00 2015-03-10 08:17:24.912 069 11311.98 291.12 54210.63 88888.00 2015-03-10 08:17:25.412 069 11312.07 291.08 54210.67 88888.00 2015-03-10 08:17:25.912 069 11312.09 291.15 54210.65 88888.00 2015-03-10 08:17:26.412 069 11312.11 291.22 54210.64 88888.00 2015-03-10 08:17:26.912 069 11312.12 291.21 54210.58 88888.00 2015-03-10 08:17:27.412 069 11312.10 291.16 54210.70 88888.00 2015-03-10 08:17:27.912 069 11312.14 291.15 54210.57 88888.00 2015-03-10 08:17:28.412 069 11312.16 291.16 54210.53 88888.00 2015-03-10 08:17:28.912 069 11312.20 291.16 54210.54 88888.00 2015-03-10 08:17:29.412 069 11312.17 291.18 54210.49 88888.00 2015-03-10 08:17:29.912 069 11312.23 291.23 54210.49 88888.00 2015-03-10 08:17:30.412 069 11312.21 291.23 54210.46 88888.00 2015-03-10 08:17:30.912 069 11312.17 291.20 54210.47 88888.00 2015-03-10 08:17:31.412 069 11312.22 291.21 54210.43 88888.00 2015-03-10 08:17:31.912 069 11312.22 291.20 54210.43 88888.00 2015-03-10 08:17:32.412 069 11312.21 291.24 54210.49 88888.00 2015-03-10 08:17:32.912 069 11312.27 291.32 54210.53 88888.00 2015-03-10 08:17:33.412 069 11312.27 291.33 54210.46 88888.00 2015-03-10 08:17:33.912 069 11312.28 291.30 54210.41 88888.00 2015-03-10 08:17:34.412 069 11312.26 291.33 54210.38 88888.00 2015-03-10 08:17:34.912 069 11312.28 291.41 54210.39 88888.00 2015-03-10 08:17:35.412 069 11312.40 291.40 54210.40 88888.00 2015-03-10 08:17:35.912 069 11312.35 291.37 54210.44 88888.00 2015-03-10 08:17:36.412 069 11312.26 291.35 54210.41 88888.00 2015-03-10 08:17:36.912 069 11312.36 291.35 54210.35 88888.00 2015-03-10 08:17:37.412 069 11312.33 291.40 54210.31 88888.00 2015-03-10 08:17:37.912 069 11312.37 291.41 54210.33 88888.00 2015-03-10 08:17:38.412 069 11312.38 291.33 54210.36 88888.00 2015-03-10 08:17:38.912 069 11312.40 291.29 54210.33 88888.00 2015-03-10 08:17:39.412 069 11312.36 291.28 54210.38 88888.00 2015-03-10 08:17:39.912 069 11312.32 291.38 54210.43 88888.00 2015-03-10 08:17:40.412 069 11312.37 291.41 54210.45 88888.00 2015-03-10 08:17:40.912 069 11312.37 291.37 54210.44 88888.00 2015-03-10 08:17:41.412 069 11312.35 291.39 54210.52 88888.00 2015-03-10 08:17:41.912 069 11312.36 291.40 54210.43 88888.00 2015-03-10 08:17:42.412 069 11312.40 291.38 54210.38 88888.00 2015-03-10 08:17:42.912 069 11312.37 291.37 54210.36 88888.00 2015-03-10 08:17:43.412 069 11312.33 291.38 54210.33 88888.00 2015-03-10 08:17:43.912 069 11312.40 291.42 54210.29 88888.00 2015-03-10 08:17:44.412 069 11312.42 291.42 54210.30 88888.00 2015-03-10 08:17:44.912 069 11312.36 291.46 54210.32 88888.00 2015-03-10 08:17:45.412 069 11312.35 291.45 54210.31 88888.00 2015-03-10 08:17:45.912 069 11312.36 291.45 54210.36 88888.00 2015-03-10 08:17:46.412 069 11312.32 291.44 54210.37 88888.00 2015-03-10 08:17:46.912 069 11312.36 291.46 54210.32 88888.00 2015-03-10 08:17:47.412 069 11312.37 291.50 54210.32 88888.00 2015-03-10 08:17:47.912 069 11312.31 291.49 54210.26 88888.00 2015-03-10 08:17:48.412 069 11312.32 291.45 54210.21 88888.00 2015-03-10 08:17:48.912 069 11312.30 291.47 54210.30 88888.00 2015-03-10 08:17:49.412 069 11312.27 291.53 54210.28 88888.00 2015-03-10 08:17:49.912 069 11312.28 291.52 54210.32 88888.00 2015-03-10 08:17:50.413 069 11312.23 291.48 54210.35 88888.00 2015-03-10 08:17:50.913 069 11312.23 291.47 54210.39 88888.00 2015-03-10 08:17:51.413 069 11312.28 291.50 54210.38 88888.00 2015-03-10 08:17:51.913 069 11312.35 291.56 54210.43 88888.00 2015-03-10 08:17:52.413 069 11312.30 291.53 54210.43 88888.00 2015-03-10 08:17:52.913 069 11312.25 291.52 54210.46 88888.00 2015-03-10 08:17:53.413 069 11312.23 291.47 54210.50 88888.00 2015-03-10 08:17:53.913 069 11312.28 291.44 54210.49 88888.00 2015-03-10 08:17:54.413 069 11312.28 291.46 54210.54 88888.00 2015-03-10 08:17:54.913 069 11312.22 291.49 54210.56 88888.00 2015-03-10 08:17:55.413 069 11312.23 291.48 54210.59 88888.00 2015-03-10 08:17:55.913 069 11312.22 291.39 54210.56 88888.00 2015-03-10 08:17:56.413 069 11312.22 291.40 54210.57 88888.00 2015-03-10 08:17:56.913 069 11312.23 291.44 54210.66 88888.00 2015-03-10 08:17:57.413 069 11312.20 291.45 54210.62 88888.00 2015-03-10 08:17:57.913 069 11312.15 291.41 54210.64 88888.00 2015-03-10 08:17:58.413 069 11312.15 291.37 54210.62 88888.00 2015-03-10 08:17:58.913 069 11312.12 291.42 54210.61 88888.00 2015-03-10 08:17:59.413 069 11312.11 291.45 54210.64 88888.00 2015-03-10 08:17:59.913 069 11312.12 291.48 54210.56 88888.00 2015-03-10 08:18:00.413 069 11312.07 291.45 54210.59 88888.00 2015-03-10 08:18:00.913 069 11312.04 291.42 54210.55 88888.00 2015-03-10 08:18:01.413 069 11312.04 291.48 54210.48 88888.00 2015-03-10 08:18:01.913 069 11312.04 291.47 54210.55 88888.00 2015-03-10 08:18:02.413 069 11312.10 291.47 54210.57 88888.00 2015-03-10 08:18:02.913 069 11312.10 291.48 54210.71 88888.00 2015-03-10 08:18:03.413 069 11312.06 291.42 54210.75 88888.00 2015-03-10 08:18:03.913 069 11312.10 291.45 54210.74 88888.00 2015-03-10 08:18:04.413 069 11312.09 291.40 54210.78 88888.00 2015-03-10 08:18:04.913 069 11312.04 291.35 54210.84 88888.00 2015-03-10 08:18:05.413 069 11312.02 291.35 54210.89 88888.00 2015-03-10 08:18:05.913 069 11312.05 291.39 54210.88 88888.00 2015-03-10 08:18:06.413 069 11312.05 291.40 54210.94 88888.00 2015-03-10 08:18:06.913 069 11312.02 291.39 54211.01 88888.00 2015-03-10 08:18:07.413 069 11312.01 291.36 54211.06 88888.00 2015-03-10 08:18:07.913 069 11312.00 291.36 54211.05 88888.00 2015-03-10 08:18:08.413 069 11311.99 291.37 54211.07 88888.00 2015-03-10 08:18:08.913 069 11312.04 291.35 54211.07 88888.00 2015-03-10 08:18:09.413 069 11311.99 291.40 54211.10 88888.00 2015-03-10 08:18:09.913 069 11312.01 291.39 54211.15 88888.00 2015-03-10 08:18:10.413 069 11312.01 291.35 54211.13 88888.00 2015-03-10 08:18:10.913 069 11311.96 291.39 54211.09 88888.00 2015-03-10 08:18:11.413 069 11311.95 291.35 54211.15 88888.00 2015-03-10 08:18:11.913 069 11311.91 291.35 54211.18 88888.00 2015-03-10 08:18:12.413 069 11311.89 291.30 54211.14 88888.00 2015-03-10 08:18:12.913 069 11311.93 291.24 54211.13 88888.00 2015-03-10 08:18:13.413 069 11311.99 291.27 54211.09 88888.00 2015-03-10 08:18:13.913 069 11311.99 291.27 54211.15 88888.00 2015-03-10 08:18:14.413 069 11312.02 291.31 54211.17 88888.00 2015-03-10 08:18:14.913 069 11311.98 291.27 54211.19 88888.00 2015-03-10 08:18:15.413 069 11311.88 291.32 54211.15 88888.00 2015-03-10 08:18:15.913 069 11311.88 291.36 54211.09 88888.00 2015-03-10 08:18:16.413 069 11311.89 291.30 54211.07 88888.00 2015-03-10 08:18:16.913 069 11311.94 291.37 54211.11 88888.00 2015-03-10 08:18:17.413 069 11311.91 291.37 54211.18 88888.00 2015-03-10 08:18:17.913 069 11311.88 291.37 54211.24 88888.00 2015-03-10 08:18:18.413 069 11311.90 291.40 54211.20 88888.00 2015-03-10 08:18:18.913 069 11311.89 291.40 54211.19 88888.00 2015-03-10 08:18:19.413 069 11311.86 291.31 54211.23 88888.00 2015-03-10 08:18:19.913 069 11311.93 291.33 54211.28 88888.00 2015-03-10 08:18:20.413 069 11311.93 291.32 54211.34 88888.00 2015-03-10 08:18:20.913 069 11311.94 291.24 54211.40 88888.00 2015-03-10 08:18:21.413 069 11311.95 291.31 54211.46 88888.00 2015-03-10 08:18:21.913 069 11311.93 291.33 54211.42 88888.00 2015-03-10 08:18:22.413 069 11311.89 291.29 54211.37 88888.00 2015-03-10 08:18:22.913 069 11311.84 291.33 54211.35 88888.00 2015-03-10 08:18:23.413 069 11311.89 291.33 54211.35 88888.00 2015-03-10 08:18:23.913 069 11311.88 291.31 54211.36 88888.00 2015-03-10 08:18:24.413 069 11311.85 291.32 54211.37 88888.00 2015-03-10 08:18:24.913 069 11311.84 291.31 54211.45 88888.00 2015-03-10 08:18:25.413 069 11311.84 291.33 54211.43 88888.00 2015-03-10 08:18:25.913 069 11311.85 291.33 54211.44 88888.00 2015-03-10 08:18:26.413 069 11311.86 291.29 54211.51 88888.00 2015-03-10 08:18:26.913 069 11311.85 291.33 54211.54 88888.00 2015-03-10 08:18:27.413 069 11311.88 291.36 54211.54 88888.00 2015-03-10 08:18:27.913 069 11311.78 291.29 54211.57 88888.00 2015-03-10 08:18:28.413 069 11311.85 291.28 54211.59 88888.00 2015-03-10 08:18:28.913 069 11311.93 291.25 54211.54 88888.00 2015-03-10 08:18:29.413 069 11311.86 291.30 54211.47 88888.00 2015-03-10 08:18:29.913 069 11311.88 291.32 54211.54 88888.00 2015-03-10 08:18:30.413 069 11311.84 291.30 54211.52 88888.00 2015-03-10 08:18:30.913 069 11311.84 291.33 54211.47 88888.00 2015-03-10 08:18:31.413 069 11311.84 291.31 54211.54 88888.00 2015-03-10 08:18:31.913 069 11311.85 291.27 54211.57 88888.00 2015-03-10 08:18:32.413 069 11311.80 291.29 54211.53 88888.00 2015-03-10 08:18:32.913 069 11311.81 291.33 54211.50 88888.00 2015-03-10 08:18:33.413 069 11311.81 291.33 54211.54 88888.00 2015-03-10 08:18:33.913 069 11311.86 291.33 54211.58 88888.00 2015-03-10 08:18:34.413 069 11311.81 291.30 54211.62 88888.00 2015-03-10 08:18:34.913 069 11311.83 291.33 54211.64 88888.00 2015-03-10 08:18:35.413 069 11311.84 291.37 54211.73 88888.00 2015-03-10 08:18:35.913 069 11311.84 291.33 54211.77 88888.00 2015-03-10 08:18:36.413 069 11311.83 291.35 54211.78 88888.00 2015-03-10 08:18:36.913 069 11311.83 291.39 54211.78 88888.00 2015-03-10 08:18:37.413 069 11311.84 291.42 54211.75 88888.00 2015-03-10 08:18:37.913 069 11311.81 291.37 54211.69 88888.00 2015-03-10 08:18:38.413 069 11311.81 291.32 54211.70 88888.00 2015-03-10 08:18:38.913 069 11311.86 291.39 54211.69 88888.00 2015-03-10 08:18:39.413 069 11311.85 291.41 54211.76 88888.00 2015-03-10 08:18:39.913 069 11311.85 291.41 54211.85 88888.00 2015-03-10 08:18:40.413 069 11311.79 291.36 54211.88 88888.00 2015-03-10 08:18:40.913 069 11311.79 291.37 54211.87 88888.00 2015-03-10 08:18:41.413 069 11311.80 291.44 54211.88 88888.00 2015-03-10 08:18:41.913 069 11311.88 291.42 54211.87 88888.00 2015-03-10 08:18:42.413 069 11311.90 291.40 54211.95 88888.00 2015-03-10 08:18:42.913 069 11311.86 291.48 54211.86 88888.00 2015-03-10 08:18:43.413 069 11311.80 291.50 54211.87 88888.00 2015-03-10 08:18:43.913 069 11311.76 291.47 54211.88 88888.00 2015-03-10 08:18:44.413 069 11311.90 291.49 54211.81 88888.00 2015-03-10 08:18:44.913 069 11311.90 291.47 54211.82 88888.00 2015-03-10 08:18:45.413 069 11311.88 291.47 54211.90 88888.00 2015-03-10 08:18:45.913 069 11311.94 291.40 54211.86 88888.00 2015-03-10 08:18:46.413 069 11311.91 291.46 54211.88 88888.00 2015-03-10 08:18:46.913 069 11311.90 291.44 54211.81 88888.00 2015-03-10 08:18:47.413 069 11311.99 291.47 54211.84 88888.00 2015-03-10 08:18:47.913 069 11311.99 291.47 54211.92 88888.00 2015-03-10 08:18:48.413 069 11311.91 291.40 54212.01 88888.00 2015-03-10 08:18:48.913 069 11311.94 291.35 54211.95 88888.00 2015-03-10 08:18:49.413 069 11311.95 291.33 54211.99 88888.00 2015-03-10 08:18:49.913 069 11311.91 291.31 54211.99 88888.00 2015-03-10 08:18:50.413 069 11311.91 291.39 54211.96 88888.00 2015-03-10 08:18:50.913 069 11311.93 291.37 54211.99 88888.00 2015-03-10 08:18:51.413 069 11311.94 291.37 54212.05 88888.00 2015-03-10 08:18:51.913 069 11312.04 291.38 54212.02 88888.00 2015-03-10 08:18:52.413 069 11312.06 291.38 54212.06 88888.00 2015-03-10 08:18:52.913 069 11312.05 291.37 54212.12 88888.00 2015-03-10 08:18:53.413 069 11312.10 291.37 54212.15 88888.00 2015-03-10 08:18:53.913 069 11312.04 291.32 54212.23 88888.00 2015-03-10 08:18:54.413 069 11312.06 291.37 54212.17 88888.00 2015-03-10 08:18:54.913 069 11312.09 291.48 54212.22 88888.00 2015-03-10 08:18:55.413 069 11312.16 291.44 54212.21 88888.00 2015-03-10 08:18:55.913 069 11312.16 291.47 54212.12 88888.00 2015-03-10 08:18:56.413 069 11312.14 291.39 54212.06 88888.00 2015-03-10 08:18:56.913 069 11312.16 291.36 54212.14 88888.00 2015-03-10 08:18:57.413 069 11312.16 291.36 54212.15 88888.00 2015-03-10 08:18:57.913 069 11312.20 291.37 54212.21 88888.00 2015-03-10 08:18:58.413 069 11312.28 291.39 54212.17 88888.00 2015-03-10 08:18:58.913 069 11312.32 291.39 54212.20 88888.00 2015-03-10 08:18:59.413 069 11312.33 291.42 54212.20 88888.00 2015-03-10 08:18:59.913 069 11312.31 291.46 54212.19 88888.00 2015-03-10 08:19:00.413 069 11312.30 291.42 54212.19 88888.00 2015-03-10 08:19:00.913 069 11312.33 291.40 54212.16 88888.00 2015-03-10 08:19:01.413 069 11312.36 291.42 54212.16 88888.00 2015-03-10 08:19:01.913 069 11312.36 291.44 54212.10 88888.00 2015-03-10 08:19:02.413 069 11312.40 291.46 54212.03 88888.00 2015-03-10 08:19:02.913 069 11312.44 291.47 54212.03 88888.00 2015-03-10 08:19:03.413 069 11312.40 291.47 54212.04 88888.00 2015-03-10 08:19:03.913 069 11312.44 291.53 54212.12 88888.00 2015-03-10 08:19:04.413 069 11312.43 291.53 54212.06 88888.00 2015-03-10 08:19:04.913 069 11312.44 291.55 54212.10 88888.00 2015-03-10 08:19:05.413 069 11312.47 291.52 54212.08 88888.00 2015-03-10 08:19:05.913 069 11312.47 291.52 54212.06 88888.00 2015-03-10 08:19:06.413 069 11312.52 291.52 54212.13 88888.00 2015-03-10 08:19:06.913 069 11312.52 291.58 54212.13 88888.00 2015-03-10 08:19:07.413 069 11312.57 291.61 54212.14 88888.00 2015-03-10 08:19:07.913 069 11312.61 291.61 54212.10 88888.00 2015-03-10 08:19:08.413 069 11312.63 291.59 54212.05 88888.00 2015-03-10 08:19:08.913 069 11312.68 291.61 54212.08 88888.00 2015-03-10 08:19:09.413 069 11312.73 291.62 54212.07 88888.00 2015-03-10 08:19:09.913 069 11312.73 291.74 54212.10 88888.00 2015-03-10 08:19:10.413 069 11312.73 291.72 54212.20 88888.00 2015-03-10 08:19:10.913 069 11312.78 291.74 54212.22 88888.00 2015-03-10 08:19:11.413 069 11312.83 291.73 54212.22 88888.00 2015-03-10 08:19:11.913 069 11312.83 291.72 54212.25 88888.00 2015-03-10 08:19:12.413 069 11312.80 291.67 54212.23 88888.00 2015-03-10 08:19:12.913 069 11312.83 291.63 54212.17 88888.00 2015-03-10 08:19:13.413 069 11312.82 291.70 54212.13 88888.00 2015-03-10 08:19:13.913 069 11312.85 291.69 54212.07 88888.00 2015-03-10 08:19:14.413 069 11312.90 291.71 54212.13 88888.00 2015-03-10 08:19:14.913 069 11312.87 291.73 54212.05 88888.00 2015-03-10 08:19:15.413 069 11312.87 291.75 54212.11 88888.00 2015-03-10 08:19:15.913 069 11312.94 291.80 54212.20 88888.00 2015-03-10 08:19:16.413 069 11312.99 291.78 54212.27 88888.00 2015-03-10 08:19:16.913 069 11312.91 291.73 54212.25 88888.00 2015-03-10 08:19:17.413 069 11312.90 291.79 54212.23 88888.00 2015-03-10 08:19:17.913 069 11312.98 291.81 54212.24 88888.00 2015-03-10 08:19:18.413 069 11313.03 291.84 54212.25 88888.00 2015-03-10 08:19:18.913 069 11313.11 291.87 54212.30 88888.00 2015-03-10 08:19:19.413 069 11313.14 291.86 54212.27 88888.00 2015-03-10 08:19:19.913 069 11313.10 291.86 54212.27 88888.00 2015-03-10 08:19:20.413 069 11313.20 291.79 54212.28 88888.00 2015-03-10 08:19:20.913 069 11313.22 291.80 54212.30 88888.00 2015-03-10 08:19:21.413 069 11313.17 291.87 54212.25 88888.00 2015-03-10 08:19:21.913 069 11313.29 291.86 54212.20 88888.00 2015-03-10 08:19:22.413 069 11313.31 291.84 54212.27 88888.00 2015-03-10 08:19:22.913 069 11313.25 291.84 54212.24 88888.00 2015-03-10 08:19:23.413 069 11313.26 291.83 54212.20 88888.00 2015-03-10 08:19:23.913 069 11313.31 291.81 54212.23 88888.00 2015-03-10 08:19:24.413 069 11313.32 291.82 54212.20 88888.00 2015-03-10 08:19:24.913 069 11313.42 291.90 54212.14 88888.00 2015-03-10 08:19:25.413 069 11313.41 291.90 54212.11 88888.00 2015-03-10 08:19:25.913 069 11313.45 291.86 54212.05 88888.00 2015-03-10 08:19:26.413 069 11313.43 291.87 54212.04 88888.00 2015-03-10 08:19:26.913 069 11313.46 291.88 54212.10 88888.00 2015-03-10 08:19:27.413 069 11313.51 291.88 54212.07 88888.00 2015-03-10 08:19:27.913 069 11313.52 291.90 54212.04 88888.00 2015-03-10 08:19:28.413 069 11313.51 291.91 54212.01 88888.00 2015-03-10 08:19:28.913 069 11313.51 291.90 54211.97 88888.00 2015-03-10 08:19:29.413 069 11313.56 291.91 54211.97 88888.00 2015-03-10 08:19:29.913 069 11313.61 291.90 54211.98 88888.00 2015-03-10 08:19:30.413 069 11313.63 291.94 54211.99 88888.00 2015-03-10 08:19:30.913 069 11313.61 291.96 54211.99 88888.00 2015-03-10 08:19:31.413 069 11313.66 291.98 54211.95 88888.00 2015-03-10 08:19:31.913 069 11313.72 291.99 54211.92 88888.00 2015-03-10 08:19:32.413 069 11313.73 291.91 54211.94 88888.00 2015-03-10 08:19:32.913 069 11313.76 291.91 54211.97 88888.00 2015-03-10 08:19:33.413 069 11313.76 291.91 54211.99 88888.00 2015-03-10 08:19:33.913 069 11313.82 291.91 54211.98 88888.00 2015-03-10 08:19:34.413 069 11313.83 291.90 54211.97 88888.00 2015-03-10 08:19:34.913 069 11313.82 291.99 54211.97 88888.00 2015-03-10 08:19:35.413 069 11313.79 292.05 54212.06 88888.00 2015-03-10 08:19:35.913 069 11313.82 292.01 54212.05 88888.00 2015-03-10 08:19:36.413 069 11313.79 291.92 54212.05 88888.00 2015-03-10 08:19:36.913 069 11313.74 291.91 54212.01 88888.00 2015-03-10 08:19:37.413 069 11313.74 291.87 54212.02 88888.00 2015-03-10 08:19:37.913 069 11313.79 291.91 54212.02 88888.00 2015-03-10 08:19:38.413 069 11313.81 291.95 54212.03 88888.00 2015-03-10 08:19:38.913 069 11313.85 291.97 54211.99 88888.00 2015-03-10 08:19:39.413 069 11313.90 291.97 54211.97 88888.00 2015-03-10 08:19:39.913 069 11313.87 291.92 54211.98 88888.00 2015-03-10 08:19:40.413 069 11313.92 291.89 54211.93 88888.00 2015-03-10 08:19:40.913 069 11313.93 291.88 54211.94 88888.00 2015-03-10 08:19:41.413 069 11313.85 291.87 54211.95 88888.00 2015-03-10 08:19:41.913 069 11313.93 291.91 54211.94 88888.00 2015-03-10 08:19:42.413 069 11313.95 291.94 54211.97 88888.00 2015-03-10 08:19:42.913 069 11313.92 291.91 54211.93 88888.00 2015-03-10 08:19:43.413 069 11313.93 291.92 54211.89 88888.00 2015-03-10 08:19:43.913 069 11313.97 291.90 54211.85 88888.00 2015-03-10 08:19:44.413 069 11313.97 291.92 54211.87 88888.00 2015-03-10 08:19:44.913 069 11313.95 291.97 54211.87 88888.00 2015-03-10 08:19:45.413 069 11313.98 291.98 54211.88 88888.00 2015-03-10 08:19:45.913 069 11314.04 291.94 54211.94 88888.00 2015-03-10 08:19:46.413 069 11314.06 291.97 54211.92 88888.00 2015-03-10 08:19:46.913 069 11314.00 291.92 54211.93 88888.00 2015-03-10 08:19:47.413 069 11313.97 291.88 54211.97 88888.00 2015-03-10 08:19:47.913 069 11313.97 291.89 54211.99 88888.00 2015-03-10 08:19:48.413 069 11313.97 291.86 54211.98 88888.00 2015-03-10 08:19:48.913 069 11313.97 291.86 54211.97 88888.00 2015-03-10 08:19:49.413 069 11313.98 291.88 54211.98 88888.00 2015-03-10 08:19:49.913 069 11313.99 291.89 54211.92 88888.00 2015-03-10 08:19:50.413 069 11314.02 291.86 54211.87 88888.00 2015-03-10 08:19:50.913 069 11314.02 291.86 54211.79 88888.00 2015-03-10 08:19:51.413 069 11314.02 291.88 54211.81 88888.00 2015-03-10 08:19:51.913 069 11314.04 291.87 54211.84 88888.00 2015-03-10 08:19:52.413 069 11314.03 291.89 54211.81 88888.00 2015-03-10 08:19:52.913 069 11314.08 291.87 54211.84 88888.00 2015-03-10 08:19:53.413 069 11314.08 291.87 54211.80 88888.00 2015-03-10 08:19:53.913 069 11314.10 291.84 54211.79 88888.00 2015-03-10 08:19:54.413 069 11314.11 291.84 54211.78 88888.00 2015-03-10 08:19:54.913 069 11314.08 291.78 54211.73 88888.00 2015-03-10 08:19:55.413 069 11314.06 291.84 54211.76 88888.00 2015-03-10 08:19:55.913 069 11314.08 291.80 54211.80 88888.00 2015-03-10 08:19:56.413 069 11314.10 291.81 54211.80 88888.00 2015-03-10 08:19:56.913 069 11314.09 291.73 54211.78 88888.00 2015-03-10 08:19:57.413 069 11314.10 291.65 54211.81 88888.00 2015-03-10 08:19:57.913 069 11314.11 291.66 54211.87 88888.00 2015-03-10 08:19:58.413 069 11314.11 291.74 54211.89 88888.00 2015-03-10 08:19:58.913 069 11314.19 291.76 54211.80 88888.00 2015-03-10 08:19:59.413 069 11314.15 291.70 54211.79 88888.00 2015-03-10 08:19:59.913 069 11314.11 291.74 54211.80 88888.00 2015-03-10 08:20:00.413 069 11314.13 291.69 54211.78 88888.00 2015-03-10 08:20:00.913 069 11314.21 291.64 54211.79 88888.00 2015-03-10 08:20:01.413 069 11314.25 291.63 54211.77 88888.00 2015-03-10 08:20:01.913 069 11314.26 291.67 54211.76 88888.00 2015-03-10 08:20:02.413 069 11314.23 291.69 54211.72 88888.00 2015-03-10 08:20:02.913 069 11314.18 291.62 54211.72 88888.00 2015-03-10 08:20:03.413 069 11314.21 291.62 54211.71 88888.00 2015-03-10 08:20:03.913 069 11314.20 291.69 54211.67 88888.00 2015-03-10 08:20:04.413 069 11314.21 291.66 54211.78 88888.00 2015-03-10 08:20:04.913 069 11314.18 291.58 54211.85 88888.00 2015-03-10 08:20:05.413 069 11314.24 291.62 54211.87 88888.00 2015-03-10 08:20:05.913 069 11314.21 291.62 54211.80 88888.00 2015-03-10 08:20:06.404 069 11314.21 291.63 54211.79 88888.00 2015-03-10 08:20:06.904 069 11314.26 291.70 54211.78 88888.00 2015-03-10 08:20:07.404 069 11314.20 291.66 54211.82 88888.00 2015-03-10 08:20:07.904 069 11314.21 291.66 54211.79 88888.00 2015-03-10 08:20:08.404 069 11314.21 291.70 54211.76 88888.00 2015-03-10 08:20:08.904 069 11314.19 291.64 54211.84 88888.00 2015-03-10 08:20:09.404 069 11314.18 291.62 54211.85 88888.00 2015-03-10 08:20:09.904 069 11314.15 291.59 54211.87 88888.00 2015-03-10 08:20:10.404 069 11314.19 291.59 54211.92 88888.00 2015-03-10 08:20:10.904 069 11314.23 291.59 54211.92 88888.00 2015-03-10 08:20:11.404 069 11314.15 291.57 54211.94 88888.00 2015-03-10 08:20:11.904 069 11314.13 291.57 54211.96 88888.00 2015-03-10 08:20:12.404 069 11314.11 291.62 54212.05 88888.00 2015-03-10 08:20:12.904 069 11314.05 291.56 54212.07 88888.00 2015-03-10 08:20:13.404 069 11314.02 291.57 54212.01 88888.00 2015-03-10 08:20:13.904 069 11314.03 291.57 54211.99 88888.00 2015-03-10 08:20:14.404 069 11314.09 291.55 54211.96 88888.00 2015-03-10 08:20:14.904 069 11314.10 291.55 54211.93 88888.00 2015-03-10 08:20:15.404 069 11314.08 291.53 54211.89 88888.00 2015-03-10 08:20:15.904 069 11314.05 291.55 54211.90 88888.00 2015-03-10 08:20:16.404 069 11314.02 291.49 54211.90 88888.00 2015-03-10 08:20:16.904 069 11313.99 291.41 54211.82 88888.00 2015-03-10 08:20:17.404 069 11313.99 291.36 54211.88 88888.00 2015-03-10 08:20:17.904 069 11313.97 291.37 54211.88 88888.00 2015-03-10 08:20:18.404 069 11313.95 291.37 54211.87 88888.00 2015-03-10 08:20:18.904 069 11313.99 291.41 54211.90 88888.00 2015-03-10 08:20:19.404 069 11313.98 291.42 54211.95 88888.00 2015-03-10 08:20:19.904 069 11313.92 291.39 54211.96 88888.00 2015-03-10 08:20:20.404 069 11313.94 291.37 54211.94 88888.00 2015-03-10 08:20:20.904 069 11313.89 291.42 54211.98 88888.00 2015-03-10 08:20:21.404 069 11313.87 291.42 54212.01 88888.00 2015-03-10 08:20:21.904 069 11313.85 291.45 54211.98 88888.00 2015-03-10 08:20:22.404 069 11313.81 291.38 54211.94 88888.00 2015-03-10 08:20:22.904 069 11313.79 291.37 54211.92 88888.00 2015-03-10 08:20:23.404 069 11313.79 291.36 54212.01 88888.00 2015-03-10 08:20:23.904 069 11313.79 291.32 54212.05 88888.00 2015-03-10 08:20:24.404 069 11313.79 291.40 54211.67 88888.00 2015-03-10 08:20:24.904 069 11313.83 291.41 54211.50 88888.00 2015-03-10 08:20:25.404 069 11313.87 291.38 54211.47 88888.00 2015-03-10 08:20:25.904 069 11313.76 291.31 54211.53 88888.00 2015-03-10 08:20:26.404 069 11313.76 291.30 54211.52 88888.00 2015-03-10 08:20:26.904 069 11313.77 291.32 54211.55 88888.00 2015-03-10 08:20:27.404 069 11313.73 291.32 54211.59 88888.00 2015-03-10 08:20:27.904 069 11313.69 291.30 54211.99 88888.00 2015-03-10 08:20:28.404 069 11313.66 291.24 54212.37 88888.00 2015-03-10 08:20:28.904 069 11313.67 291.25 54212.37 88888.00 2015-03-10 08:20:29.404 069 11313.68 291.27 54212.37 88888.00 2015-03-10 08:20:29.904 069 11313.71 291.23 54212.34 88888.00 2015-03-10 08:20:30.404 069 11313.66 291.24 54212.27 88888.00 2015-03-10 08:20:30.904 069 11313.67 291.20 54212.25 88888.00 2015-03-10 08:20:31.404 069 11313.63 291.14 54212.27 88888.00 2015-03-10 08:20:31.904 069 11313.61 291.13 54212.25 88888.00 2015-03-10 08:20:32.404 069 11313.61 291.20 54212.19 88888.00 2015-03-10 08:20:32.904 069 11313.61 291.20 54212.17 88888.00 2015-03-10 08:20:33.404 069 11313.62 291.22 54212.14 88888.00 2015-03-10 08:20:33.904 069 11313.66 291.19 54212.11 88888.00 2015-03-10 08:20:34.404 069 11313.58 291.15 54212.13 88888.00 2015-03-10 08:20:34.904 069 11313.57 291.18 54212.15 88888.00 2015-03-10 08:20:35.404 069 11313.58 291.15 54212.23 88888.00 2015-03-10 08:20:35.904 069 11313.56 291.10 54212.16 88888.00 2015-03-10 08:20:36.404 069 11313.59 291.00 54212.12 88888.00 2015-03-10 08:20:36.904 069 11313.56 291.04 54212.12 88888.00 2015-03-10 08:20:37.404 069 11313.63 291.10 54212.12 88888.00 2015-03-10 08:20:37.904 069 11313.61 291.03 54212.15 88888.00 2015-03-10 08:20:38.404 069 11313.59 291.02 54212.20 88888.00 2015-03-10 08:20:38.904 069 11313.58 291.06 54212.16 88888.00 2015-03-10 08:20:39.404 069 11313.56 291.03 54212.11 88888.00 2015-03-10 08:20:39.904 069 11313.56 291.06 54212.11 88888.00 2015-03-10 08:20:40.404 069 11313.52 290.94 54212.13 88888.00 2015-03-10 08:20:40.904 069 11313.48 290.99 54212.15 88888.00 2015-03-10 08:20:41.404 069 11313.46 291.04 54212.16 88888.00 2015-03-10 08:20:41.904 069 11313.48 291.00 54212.14 88888.00 2015-03-10 08:20:42.404 069 11313.50 290.93 54212.08 88888.00 2015-03-10 08:20:42.904 069 11313.48 290.96 54212.05 88888.00 2015-03-10 08:20:43.404 069 11313.46 290.93 54212.07 88888.00 2015-03-10 08:20:43.904 069 11313.47 290.96 54212.08 88888.00 2015-03-10 08:20:44.404 069 11313.42 290.89 54212.05 88888.00 2015-03-10 08:20:44.904 069 11313.47 290.91 54212.03 88888.00 2015-03-10 08:20:45.404 069 11313.40 290.93 54211.90 88888.00 2015-03-10 08:20:45.904 069 11313.40 290.86 54211.78 88888.00 2015-03-10 08:20:46.404 069 11313.35 290.83 54211.80 88888.00 2015-03-10 08:20:46.904 069 11313.31 290.79 54211.88 88888.00 2015-03-10 08:20:47.404 069 11313.34 290.79 54211.92 88888.00 2015-03-10 08:20:47.904 069 11313.29 290.77 54211.96 88888.00 2015-03-10 08:20:48.404 069 11313.32 290.78 54212.04 88888.00 2015-03-10 08:20:48.904 069 11313.34 290.72 54212.02 88888.00 2015-03-10 08:20:49.404 069 11313.32 290.72 54212.01 88888.00 2015-03-10 08:20:49.904 069 11313.31 290.78 54212.02 88888.00 2015-03-10 08:20:50.404 069 11313.31 290.72 54212.04 88888.00 2015-03-10 08:20:50.904 069 11313.27 290.73 54211.99 88888.00 2015-03-10 08:20:51.404 069 11313.22 290.72 54211.97 88888.00 2015-03-10 08:20:51.904 069 11313.24 290.72 54211.96 88888.00 2015-03-10 08:20:52.404 069 11313.25 290.69 54211.98 88888.00 2015-03-10 08:20:52.904 069 11313.25 290.74 54211.88 88888.00 2015-03-10 08:20:53.404 069 11313.21 290.77 54211.89 88888.00 2015-03-10 08:20:53.904 069 11313.17 290.72 54211.95 88888.00 2015-03-10 08:20:54.404 069 11313.22 290.68 54212.01 88888.00 2015-03-10 08:20:54.904 069 11313.29 290.69 54212.03 88888.00 2015-03-10 08:20:55.404 069 11313.26 290.71 54212.03 88888.00 2015-03-10 08:20:55.904 069 11313.24 290.70 54212.05 88888.00 2015-03-10 08:20:56.404 069 11313.24 290.69 54212.04 88888.00 2015-03-10 08:20:56.904 069 11313.19 290.71 54211.99 88888.00 2015-03-10 08:20:57.404 069 11313.19 290.76 54212.03 88888.00 2015-03-10 08:20:57.904 069 11313.17 290.74 54211.98 88888.00 2015-03-10 08:20:58.404 069 11313.13 290.66 54211.95 88888.00 2015-03-10 08:20:58.904 069 11313.10 290.70 54212.03 88888.00 2015-03-10 08:20:59.404 069 11313.08 290.70 54211.97 88888.00 2015-03-10 08:20:59.904 069 11313.06 290.71 54211.96 88888.00 2015-03-10 08:21:00.404 069 11313.03 290.69 54212.02 88888.00 2015-03-10 08:21:00.904 069 11313.06 290.66 54212.01 88888.00 2015-03-10 08:21:01.404 069 11313.05 290.61 54211.99 88888.00 2015-03-10 08:21:01.904 069 11313.03 290.64 54211.98 88888.00 2015-03-10 08:21:02.404 069 11313.00 290.64 54212.01 88888.00 2015-03-10 08:21:02.904 069 11313.00 290.63 54212.01 88888.00 2015-03-10 08:21:03.404 069 11312.90 290.61 54211.99 88888.00 2015-03-10 08:21:03.904 069 11312.89 290.57 54212.02 88888.00 2015-03-10 08:21:04.404 069 11312.91 290.53 54212.01 88888.00 2015-03-10 08:21:04.904 069 11312.90 290.54 54212.04 88888.00 2015-03-10 08:21:05.404 069 11312.87 290.53 54212.10 88888.00 2015-03-10 08:21:05.904 069 11312.88 290.49 54212.11 88888.00 2015-03-10 08:21:06.404 069 11312.85 290.55 54212.05 88888.00 2015-03-10 08:21:06.904 069 11312.85 290.57 54212.07 88888.00 2015-03-10 08:21:07.404 069 11312.83 290.56 54212.07 88888.00 2015-03-10 08:21:07.904 069 11312.74 290.48 54212.08 88888.00 2015-03-10 08:21:08.404 069 11312.72 290.52 54212.07 88888.00 2015-03-10 08:21:08.904 069 11312.73 290.52 54212.06 88888.00 2015-03-10 08:21:09.404 069 11312.73 290.56 54212.06 88888.00 2015-03-10 08:21:09.904 069 11312.73 290.57 54212.05 88888.00 2015-03-10 08:21:10.404 069 11312.66 290.57 54212.03 88888.00 2015-03-10 08:21:10.904 069 11312.64 290.60 54212.10 88888.00 2015-03-10 08:21:11.404 069 11312.58 290.60 54212.11 88888.00 2015-03-10 08:21:11.904 069 11312.57 290.54 54212.12 88888.00 2015-03-10 08:21:12.404 069 11312.53 290.47 54212.14 88888.00 2015-03-10 08:21:12.904 069 11312.49 290.45 54212.07 88888.00 2015-03-10 08:21:13.404 069 11312.43 290.45 54212.04 88888.00 2015-03-10 08:21:13.904 069 11312.38 290.51 54212.20 88888.00 2015-03-10 08:21:14.404 069 11312.41 290.44 54212.17 88888.00 2015-03-10 08:21:14.904 069 11312.36 290.46 54212.11 88888.00 2015-03-10 08:21:15.404 069 11312.27 290.39 54212.10 88888.00 2015-03-10 08:21:15.904 069 11312.23 290.38 54212.07 88888.00 2015-03-10 08:21:16.404 069 11312.25 290.43 54212.14 88888.00 2015-03-10 08:21:16.904 069 11312.21 290.40 54212.19 88888.00 2015-03-10 08:21:17.404 069 11312.15 290.42 54212.15 88888.00 2015-03-10 08:21:17.904 069 11312.12 290.43 54212.15 88888.00 2015-03-10 08:21:18.404 069 11312.10 290.43 54212.16 88888.00 2015-03-10 08:21:18.904 069 11312.16 290.42 54212.14 88888.00 2015-03-10 08:21:19.404 069 11312.17 290.40 54212.08 88888.00 2015-03-10 08:21:19.904 069 11312.12 290.36 54212.10 88888.00 2015-03-10 08:21:20.404 069 11312.07 290.38 54212.13 88888.00 2015-03-10 08:21:20.904 069 11312.06 290.38 54212.11 88888.00 2015-03-10 08:21:21.404 069 11312.06 290.32 54212.12 88888.00 2015-03-10 08:21:21.904 069 11312.09 290.31 54212.16 88888.00 2015-03-10 08:21:22.404 069 11312.04 290.36 54212.20 88888.00 2015-03-10 08:21:22.904 069 11311.95 290.39 54212.19 88888.00 2015-03-10 08:21:23.404 069 11311.91 290.38 54212.15 88888.00 2015-03-10 08:21:23.904 069 11311.99 290.37 54212.21 88888.00 2015-03-10 08:21:24.404 069 11311.94 290.35 54212.21 88888.00 2015-03-10 08:21:24.904 069 11311.93 290.32 54212.17 88888.00 2015-03-10 08:21:25.404 069 11311.90 290.35 54212.23 88888.00 2015-03-10 08:21:25.904 069 11311.84 290.30 54212.28 88888.00 2015-03-10 08:21:26.404 069 11311.79 290.31 54212.20 88888.00 2015-03-10 08:21:26.904 069 11311.75 290.29 54212.16 88888.00 2015-03-10 08:21:27.404 069 11311.68 290.31 54212.17 88888.00 2015-03-10 08:21:27.904 069 11311.67 290.30 54212.11 88888.00 2015-03-10 08:21:28.404 069 11311.67 290.31 54212.06 88888.00 2015-03-10 08:21:28.904 069 11311.62 290.27 54212.07 88888.00 2015-03-10 08:21:29.404 069 11311.67 290.27 54212.16 88888.00 2015-03-10 08:21:29.904 069 11311.64 290.26 54212.19 88888.00 2015-03-10 08:21:30.404 069 11311.63 290.27 54212.15 88888.00 2015-03-10 08:21:30.904 069 11311.58 290.29 54212.15 88888.00 2015-03-10 08:21:31.404 069 11311.57 290.27 54212.19 88888.00 2015-03-10 08:21:31.904 069 11311.54 290.20 54212.19 88888.00 2015-03-10 08:21:32.404 069 11311.54 290.21 54212.15 88888.00 2015-03-10 08:21:32.904 069 11311.52 290.20 54212.21 88888.00 2015-03-10 08:21:33.404 069 11311.46 290.20 54212.25 88888.00 2015-03-10 08:21:33.904 069 11311.43 290.15 54212.23 88888.00 2015-03-10 08:21:34.404 069 11311.49 290.13 54212.22 88888.00 2015-03-10 08:21:34.904 069 11311.47 290.15 54212.27 88888.00 2015-03-10 08:21:35.404 069 11311.46 290.12 54212.29 88888.00 2015-03-10 08:21:35.904 069 11311.44 290.15 54212.25 88888.00 2015-03-10 08:21:36.404 069 11311.41 290.14 54212.27 88888.00 2015-03-10 08:21:36.904 069 11311.39 290.11 54212.36 88888.00 2015-03-10 08:21:37.404 069 11311.41 290.12 54212.34 88888.00 2015-03-10 08:21:37.904 069 11311.34 290.11 54212.38 88888.00 2015-03-10 08:21:38.404 069 11311.34 290.15 54212.40 88888.00 2015-03-10 08:21:38.904 069 11311.38 290.11 54212.41 88888.00 2015-03-10 08:21:39.404 069 11311.37 290.12 54212.38 88888.00 2015-03-10 08:21:39.904 069 11311.34 290.12 54212.32 88888.00 2015-03-10 08:21:40.404 069 11311.29 290.13 54212.30 88888.00 2015-03-10 08:21:40.904 069 11311.22 290.09 54212.27 88888.00 2015-03-10 08:21:41.404 069 11311.27 290.11 54212.29 88888.00 2015-03-10 08:21:41.904 069 11311.26 290.13 54212.32 88888.00 2015-03-10 08:21:42.404 069 11311.29 290.10 54212.33 88888.00 2015-03-10 08:21:42.904 069 11311.31 290.12 54212.31 88888.00 2015-03-10 08:21:43.404 069 11311.26 290.13 54212.31 88888.00 2015-03-10 08:21:43.904 069 11311.17 290.11 54212.34 88888.00 2015-03-10 08:21:44.404 069 11311.18 290.03 54212.36 88888.00 2015-03-10 08:21:44.904 069 11311.15 290.03 54212.34 88888.00 2015-03-10 08:21:45.404 069 11311.08 290.06 54212.34 88888.00 2015-03-10 08:21:45.904 069 11311.08 290.02 54212.38 88888.00 2015-03-10 08:21:46.404 069 11311.10 290.05 54212.39 88888.00 2015-03-10 08:21:46.904 069 11311.12 290.01 54212.47 88888.00 2015-03-10 08:21:47.404 069 11311.15 290.04 54212.45 88888.00 2015-03-10 08:21:47.904 069 11311.11 290.07 54212.42 88888.00 2015-03-10 08:21:48.404 069 11311.15 290.05 54212.40 88888.00 2015-03-10 08:21:48.904 069 11311.12 290.02 54212.42 88888.00 2015-03-10 08:21:49.404 069 11311.08 290.06 54212.43 88888.00 2015-03-10 08:21:49.904 069 11311.07 290.09 54212.41 88888.00 2015-03-10 08:21:50.404 069 11311.12 290.02 54212.47 88888.00 2015-03-10 08:21:50.904 069 11311.13 290.01 54212.49 88888.00 2015-03-10 08:21:51.404 069 11311.04 289.98 54212.54 88888.00 2015-03-10 08:21:51.904 069 11311.01 289.94 54212.54 88888.00 2015-03-10 08:21:52.404 069 11311.05 289.94 54212.56 88888.00 2015-03-10 08:21:52.904 069 11311.05 290.00 54212.51 88888.00 2015-03-10 08:21:53.404 069 11311.10 290.04 54212.47 88888.00 2015-03-10 08:21:53.904 069 11311.12 289.93 54212.50 88888.00 2015-03-10 08:21:54.404 069 11311.10 289.92 54212.63 88888.00 2015-03-10 08:21:54.904 069 11311.10 289.93 54212.59 88888.00 2015-03-10 08:21:55.404 069 11311.07 289.89 54212.63 88888.00 2015-03-10 08:21:55.904 069 11311.18 289.88 54212.58 88888.00 2015-03-10 08:21:56.404 069 11311.18 289.94 54212.55 88888.00 2015-03-10 08:21:56.904 069 11311.17 289.98 54212.50 88888.00 2015-03-10 08:21:57.404 069 11311.22 290.02 54212.52 88888.00 2015-03-10 08:21:57.904 069 11311.12 289.98 54212.54 88888.00 2015-03-10 08:21:58.404 069 11311.10 289.95 54212.50 88888.00 2015-03-10 08:21:58.904 069 11311.06 289.92 54212.47 88888.00 2015-03-10 08:21:59.404 069 11311.07 289.90 54212.42 88888.00 2015-03-10 08:21:59.904 069 11311.07 289.93 54212.48 88888.00 2015-03-10 08:22:00.404 069 11311.15 289.93 54212.50 88888.00 2015-03-10 08:22:00.904 069 11311.10 289.93 54212.47 88888.00 2015-03-10 08:22:01.404 069 11311.07 289.89 54212.41 88888.00 2015-03-10 08:22:01.904 069 11311.04 289.92 54212.36 88888.00 2015-03-10 08:22:02.404 069 11311.05 289.88 54212.36 88888.00 2015-03-10 08:22:02.904 069 11311.04 289.88 54212.45 88888.00 2015-03-10 08:22:03.404 069 11310.99 289.86 54212.47 88888.00 2015-03-10 08:22:03.904 069 11311.04 289.87 54212.34 88888.00 2015-03-10 08:22:04.404 069 11311.07 289.81 54212.34 88888.00 2015-03-10 08:22:04.904 069 11311.06 289.80 54212.31 88888.00 2015-03-10 08:22:05.404 069 11311.05 289.83 54212.30 88888.00 2015-03-10 08:22:05.904 069 11310.97 289.86 54212.24 88888.00 2015-03-10 08:22:06.404 069 11310.97 289.86 54212.20 88888.00 2015-03-10 08:22:06.904 069 11311.01 289.80 54212.25 88888.00 2015-03-10 08:22:07.404 069 11311.04 289.81 54212.25 88888.00 2015-03-10 08:22:07.904 069 11311.05 289.81 54212.24 88888.00 2015-03-10 08:22:08.404 069 11311.08 289.77 54212.22 88888.00 2015-03-10 08:22:08.904 069 11311.07 289.79 54212.22 88888.00 2015-03-10 08:22:09.404 069 11311.05 289.79 54212.19 88888.00 2015-03-10 08:22:09.904 069 11311.04 289.83 54212.21 88888.00 2015-03-10 08:22:10.404 069 11311.04 289.85 54212.24 88888.00 2015-03-10 08:22:10.904 069 11310.99 289.78 54212.23 88888.00 2015-03-10 08:22:11.404 069 11311.01 289.75 54212.20 88888.00 2015-03-10 08:22:11.904 069 11311.02 289.79 54212.20 88888.00 2015-03-10 08:22:12.404 069 11311.00 289.79 54212.14 88888.00 2015-03-10 08:22:12.904 069 11311.02 289.79 54212.10 88888.00 2015-03-10 08:22:13.404 069 11311.00 289.78 54212.10 88888.00 2015-03-10 08:22:13.904 069 11310.95 289.75 54212.08 88888.00 2015-03-10 08:22:14.404 069 11310.96 289.77 54212.07 88888.00 2015-03-10 08:22:14.904 069 11310.94 289.76 54212.11 88888.00 2015-03-10 08:22:15.404 069 11310.95 289.72 54212.15 88888.00 2015-03-10 08:22:15.904 069 11310.96 289.76 54212.20 88888.00 2015-03-10 08:22:16.404 069 11310.94 289.80 54212.17 88888.00 2015-03-10 08:22:16.904 069 11310.96 289.80 54212.13 88888.00 2015-03-10 08:22:17.404 069 11310.97 289.83 54212.05 88888.00 2015-03-10 08:22:17.904 069 11311.01 289.73 54212.06 88888.00 2015-03-10 08:22:18.404 069 11310.97 289.83 54212.03 88888.00 2015-03-10 08:22:18.904 069 11310.97 289.84 54211.99 88888.00 2015-03-10 08:22:19.404 069 11311.01 289.77 54212.04 88888.00 2015-03-10 08:22:19.904 069 11310.92 289.75 54212.04 88888.00 2015-03-10 08:22:20.404 069 11310.94 289.76 54211.99 88888.00 2015-03-10 08:22:20.904 069 11310.85 289.79 54211.96 88888.00 2015-03-10 08:22:21.404 069 11310.87 289.78 54211.99 88888.00 2015-03-10 08:22:21.904 069 11310.97 289.76 54211.97 88888.00 2015-03-10 08:22:22.404 069 11310.94 289.76 54211.93 88888.00 2015-03-10 08:22:22.904 069 11310.89 289.78 54211.95 88888.00 2015-03-10 08:22:23.404 069 11310.86 289.73 54211.94 88888.00 2015-03-10 08:22:23.904 069 11310.85 289.68 54211.93 88888.00 2015-03-10 08:22:24.404 069 11310.89 289.73 54211.95 88888.00 2015-03-10 08:22:24.904 069 11310.92 289.70 54211.89 88888.00 2015-03-10 08:22:25.404 069 11310.94 289.64 54211.85 88888.00 2015-03-10 08:22:25.904 069 11310.91 289.63 54211.85 88888.00 2015-03-10 08:22:26.404 069 11310.89 289.66 54211.93 88888.00 2015-03-10 08:22:26.904 069 11310.99 289.63 54211.93 88888.00 2015-03-10 08:22:27.404 069 11310.99 289.56 54211.84 88888.00 2015-03-10 08:22:27.904 069 11310.95 289.58 54211.80 88888.00 2015-03-10 08:22:28.404 069 11310.95 289.58 54211.77 88888.00 2015-03-10 08:22:28.904 069 11311.00 289.56 54211.77 88888.00 2015-03-10 08:22:29.404 069 11310.95 289.55 54211.78 88888.00 2015-03-10 08:22:29.904 069 11310.95 289.56 54211.68 88888.00 2015-03-10 08:22:30.404 069 11310.95 289.61 54211.67 88888.00 2015-03-10 08:22:30.904 069 11310.95 289.58 54211.69 88888.00 2015-03-10 08:22:31.405 069 11310.96 289.52 54211.68 88888.00 2015-03-10 08:22:31.905 069 11310.95 289.50 54211.71 88888.00 2015-03-10 08:22:32.405 069 11310.96 289.53 54211.69 88888.00 2015-03-10 08:22:32.905 069 11310.99 289.58 54211.69 88888.00 2015-03-10 08:22:33.405 069 11310.92 289.54 54211.73 88888.00 2015-03-10 08:22:33.905 069 11310.99 289.50 54211.71 88888.00 2015-03-10 08:22:34.405 069 11311.06 289.53 54211.70 88888.00 2015-03-10 08:22:34.905 069 11311.05 289.53 54211.68 88888.00 2015-03-10 08:22:35.405 069 11310.97 289.46 54211.70 88888.00 2015-03-10 08:22:35.905 069 11311.00 289.47 54211.72 88888.00 2015-03-10 08:22:36.405 069 11311.01 289.47 54211.77 88888.00 2015-03-10 08:22:36.905 069 11310.99 289.52 54211.80 88888.00 2015-03-10 08:22:37.405 069 11311.00 289.51 54211.78 88888.00 2015-03-10 08:22:37.905 069 11310.96 289.52 54211.72 88888.00 2015-03-10 08:22:38.405 069 11311.04 289.50 54211.77 88888.00 2015-03-10 08:22:38.905 069 11311.07 289.47 54211.85 88888.00 2015-03-10 08:22:39.405 069 11311.08 289.51 54211.80 88888.00 2015-03-10 08:22:39.905 069 11311.07 289.46 54211.79 88888.00 2015-03-10 08:22:40.405 069 11311.05 289.50 54211.85 88888.00 2015-03-10 08:22:40.905 069 11311.07 289.58 54211.82 88888.00 2015-03-10 08:22:41.405 069 11311.08 289.58 54211.88 88888.00 2015-03-10 08:22:41.905 069 11311.08 289.58 54211.86 88888.00 2015-03-10 08:22:42.405 069 11311.12 289.52 54211.85 88888.00 2015-03-10 08:22:42.905 069 11311.15 289.53 54211.84 88888.00 2015-03-10 08:22:43.405 069 11311.10 289.54 54211.85 88888.00 2015-03-10 08:22:43.905 069 11311.07 289.56 54211.86 88888.00 2015-03-10 08:22:44.405 069 11311.08 289.58 54211.87 88888.00 2015-03-10 08:22:44.905 069 11311.12 289.50 54211.88 88888.00 2015-03-10 08:22:45.405 069 11311.11 289.45 54211.90 88888.00 2015-03-10 08:22:45.905 069 11311.10 289.46 54211.90 88888.00 2015-03-10 08:22:46.405 069 11311.07 289.45 54211.88 88888.00 2015-03-10 08:22:46.905 069 11311.10 289.45 54211.96 88888.00 2015-03-10 08:22:47.405 069 11311.18 289.47 54211.97 88888.00 2015-03-10 08:22:47.905 069 11311.17 289.51 54211.99 88888.00 2015-03-10 08:22:48.405 069 11311.10 289.45 54211.98 88888.00 2015-03-10 08:22:48.905 069 11311.11 289.46 54211.94 88888.00 2015-03-10 08:22:49.405 069 11311.16 289.54 54211.95 88888.00 2015-03-10 08:22:49.905 069 11311.17 289.52 54212.01 88888.00 2015-03-10 08:22:50.405 069 11311.11 289.56 54211.96 88888.00 2015-03-10 08:22:50.905 069 11311.06 289.52 54212.03 88888.00 2015-03-10 08:22:51.405 069 11311.10 289.52 54212.04 88888.00 2015-03-10 08:22:51.905 069 11311.12 289.55 54211.99 88888.00 2015-03-10 08:22:52.405 069 11311.07 289.54 54212.05 88888.00 2015-03-10 08:22:52.905 069 11311.04 289.53 54211.97 88888.00 2015-03-10 08:22:53.405 069 11311.06 289.46 54211.93 88888.00 2015-03-10 08:22:53.905 069 11311.11 289.47 54211.96 88888.00 2015-03-10 08:22:54.405 069 11311.05 289.52 54211.96 88888.00 2015-03-10 08:22:54.905 069 11311.02 289.49 54211.93 88888.00 2015-03-10 08:22:55.405 069 11311.10 289.41 54211.88 88888.00 2015-03-10 08:22:55.905 069 11311.10 289.37 54211.96 88888.00 2015-03-10 08:22:56.405 069 11311.11 289.41 54212.03 88888.00 2015-03-10 08:22:56.905 069 11311.08 289.34 54212.04 88888.00 2015-03-10 08:22:57.405 069 11311.05 289.33 54212.04 88888.00 2015-03-10 08:22:57.905 069 11311.06 289.37 54211.98 88888.00 2015-03-10 08:22:58.405 069 11311.07 289.33 54212.02 88888.00 2015-03-10 08:22:58.905 069 11311.05 289.34 54212.08 88888.00 2015-03-10 08:22:59.405 069 11311.02 289.35 54212.12 88888.00 2015-03-10 08:22:59.905 069 11310.97 289.28 54212.08 88888.00 2015-03-10 08:23:00.405 069 11311.06 289.24 54212.03 88888.00 2015-03-10 08:23:00.905 069 11311.11 289.25 54211.97 88888.00 2015-03-10 08:23:01.405 069 11310.99 289.24 54212.05 88888.00 2015-03-10 08:23:01.905 069 11310.94 289.17 54212.01 88888.00 2015-03-10 08:23:02.405 069 11310.95 289.19 54211.95 88888.00 2015-03-10 08:23:02.905 069 11310.95 289.21 54211.96 88888.00 2015-03-10 08:23:03.405 069 11310.94 289.19 54211.96 88888.00 2015-03-10 08:23:03.905 069 11310.91 289.16 54211.95 88888.00 2015-03-10 08:23:04.405 069 11310.91 289.14 54211.95 88888.00 2015-03-10 08:23:04.905 069 11310.94 289.14 54211.97 88888.00 2015-03-10 08:23:05.405 069 11310.83 289.11 54212.01 88888.00 2015-03-10 08:23:05.905 069 11310.84 289.11 54212.07 88888.00 2015-03-10 08:23:06.405 069 11310.83 289.12 54212.05 88888.00 2015-03-10 08:23:06.905 069 11310.83 289.07 54211.99 88888.00 2015-03-10 08:23:07.405 069 11310.81 289.11 54211.95 88888.00 2015-03-10 08:23:07.905 069 11310.74 289.08 54211.88 88888.00 2015-03-10 08:23:08.405 069 11310.74 289.07 54211.92 88888.00 2015-03-10 08:23:08.905 069 11310.75 289.07 54211.92 88888.00 2015-03-10 08:23:09.405 069 11310.75 289.14 54211.98 88888.00 2015-03-10 08:23:09.905 069 11310.70 289.13 54212.03 88888.00 2015-03-10 08:23:10.405 069 11310.65 289.13 54211.99 88888.00 2015-03-10 08:23:10.905 069 11310.69 289.13 54212.01 88888.00 2015-03-10 08:23:11.405 069 11310.69 289.11 54211.98 88888.00 2015-03-10 08:23:11.905 069 11310.63 289.20 54212.02 88888.00 2015-03-10 08:23:12.405 069 11310.60 289.21 54212.03 88888.00 2015-03-10 08:23:12.905 069 11310.66 289.20 54212.03 88888.00 2015-03-10 08:23:13.405 069 11310.60 289.13 54211.97 88888.00 2015-03-10 08:23:13.905 069 11310.57 289.16 54211.93 88888.00 2015-03-10 08:23:14.405 069 11310.63 289.24 54211.95 88888.00 2015-03-10 08:23:14.905 069 11310.60 289.16 54212.01 88888.00 2015-03-10 08:23:15.405 069 11310.57 289.11 54212.07 88888.00 2015-03-10 08:23:15.905 069 11310.58 289.08 54212.03 88888.00 2015-03-10 08:23:16.405 069 11310.58 289.03 54212.04 88888.00 2015-03-10 08:23:16.905 069 11310.49 289.01 54212.06 88888.00 2015-03-10 08:23:17.405 069 11310.50 289.03 54212.08 88888.00 2015-03-10 08:23:17.905 069 11310.49 288.97 54212.10 88888.00 2015-03-10 08:23:18.405 069 11310.49 288.97 54212.05 88888.00 2015-03-10 08:23:18.905 069 11310.48 288.95 54212.02 88888.00 2015-03-10 08:23:19.405 069 11310.53 288.96 54211.99 88888.00 2015-03-10 08:23:19.905 069 11310.50 288.97 54212.01 88888.00 2015-03-10 08:23:20.405 069 11310.47 288.97 54212.05 88888.00 2015-03-10 08:23:20.905 069 11310.47 288.99 54212.07 88888.00 2015-03-10 08:23:21.405 069 11310.50 288.97 54212.12 88888.00 2015-03-10 08:23:21.905 069 11310.49 288.94 54212.12 88888.00 2015-03-10 08:23:22.405 069 11310.53 288.88 54212.12 88888.00 2015-03-10 08:23:22.905 069 11310.57 288.88 54212.10 88888.00 2015-03-10 08:23:23.405 069 11310.49 288.86 54212.15 88888.00 2015-03-10 08:23:23.905 069 11310.50 288.86 54212.17 88888.00 2015-03-10 08:23:24.405 069 11310.44 288.91 54212.15 88888.00 2015-03-10 08:23:24.905 069 11310.40 288.87 54212.21 88888.00 2015-03-10 08:23:25.405 069 11310.39 288.80 54212.14 88888.00 2015-03-10 08:23:25.905 069 11310.44 288.80 54212.14 88888.00 2015-03-10 08:23:26.405 069 11310.48 288.86 54212.14 88888.00 2015-03-10 08:23:26.905 069 11310.45 288.82 54212.12 88888.00 2015-03-10 08:23:27.405 069 11310.44 288.79 54212.13 88888.00 2015-03-10 08:23:27.905 069 11310.44 288.80 54212.14 88888.00 2015-03-10 08:23:28.405 069 11310.45 288.80 54212.10 88888.00 2015-03-10 08:23:28.905 069 11310.43 288.75 54212.14 88888.00 2015-03-10 08:23:29.405 069 11310.43 288.75 54212.10 88888.00 2015-03-10 08:23:29.905 069 11310.38 288.79 54212.10 88888.00 2015-03-10 08:23:30.405 069 11310.39 288.73 54212.14 88888.00 2015-03-10 08:23:30.905 069 11310.39 288.67 54212.16 88888.00 2015-03-10 08:23:31.405 069 11310.40 288.76 54212.15 88888.00 2015-03-10 08:23:31.905 069 11310.39 288.82 54212.12 88888.00 2015-03-10 08:23:32.405 069 11310.37 288.73 54212.20 88888.00 2015-03-10 08:23:32.905 069 11310.36 288.69 54212.37 88888.00 2015-03-10 08:23:33.405 069 11310.32 288.70 54212.36 88888.00 2015-03-10 08:23:33.905 069 11310.26 288.73 54212.32 88888.00 2015-03-10 08:23:34.405 069 11310.24 288.69 54212.32 88888.00 2015-03-10 08:23:34.905 069 11310.24 288.65 54212.25 88888.00 2015-03-10 08:23:35.405 069 11310.28 288.68 54212.23 88888.00 2015-03-10 08:23:35.905 069 11310.31 288.76 54212.31 88888.00 2015-03-10 08:23:36.405 069 11310.21 288.73 54212.32 88888.00 2015-03-10 08:23:36.905 069 11310.18 288.67 54212.39 88888.00 2015-03-10 08:23:37.405 069 11310.18 288.68 54212.38 88888.00 2015-03-10 08:23:37.905 069 11310.23 288.70 54212.32 88888.00 2015-03-10 08:23:38.405 069 11310.21 288.69 54212.28 88888.00 2015-03-10 08:23:38.905 069 11310.16 288.68 54212.28 88888.00 2015-03-10 08:23:39.405 069 11310.12 288.68 54212.29 88888.00 2015-03-10 08:23:39.905 069 11310.17 288.70 54212.34 88888.00 2015-03-10 08:23:40.405 069 11310.11 288.70 54212.37 88888.00 2015-03-10 08:23:40.905 069 11310.10 288.67 54212.36 88888.00 2015-03-10 08:23:41.405 069 11310.08 288.70 54212.46 88888.00 2015-03-10 08:23:41.905 069 11310.11 288.71 54212.43 88888.00 2015-03-10 08:23:42.405 069 11310.08 288.73 54212.42 88888.00 2015-03-10 08:23:42.905 069 11310.03 288.70 54212.41 88888.00 2015-03-10 08:23:43.405 069 11310.07 288.70 54212.45 88888.00 2015-03-10 08:23:43.905 069 11310.13 288.73 54212.41 88888.00 2015-03-10 08:23:44.405 069 11310.02 288.75 54212.47 88888.00 2015-03-10 08:23:44.905 069 11310.03 288.70 54212.47 88888.00 2015-03-10 08:23:45.405 069 11310.02 288.69 54212.50 88888.00 2015-03-10 08:23:45.905 069 11310.05 288.77 54212.47 88888.00 2015-03-10 08:23:46.405 069 11310.12 288.71 54212.04 88888.00 2015-03-10 08:23:46.905 069 11310.08 288.60 54211.99 88888.00 2015-03-10 08:23:47.405 069 11310.02 288.60 54212.48 88888.00 2015-03-10 08:23:47.905 069 11309.96 288.71 54212.67 88888.00 2015-03-10 08:23:48.405 069 11310.01 288.74 54212.63 88888.00 2015-03-10 08:23:48.905 069 11310.05 288.70 54212.60 88888.00 2015-03-10 08:23:49.405 069 11309.97 288.68 54212.64 88888.00 2015-03-10 08:23:49.905 069 11309.96 288.67 54212.54 88888.00 2015-03-10 08:23:50.405 069 11310.02 288.68 54212.10 88888.00 2015-03-10 08:23:50.905 069 11310.03 288.71 54211.99 88888.00 2015-03-10 08:23:51.405 069 11310.06 288.67 54212.32 88888.00 2015-03-10 08:23:51.905 069 11310.01 288.62 54212.75 88888.00 2015-03-10 08:23:52.405 069 11309.92 288.63 54212.85 88888.00 2015-03-10 08:23:52.905 069 11309.91 288.68 54212.80 88888.00 2015-03-10 08:23:53.405 069 11309.95 288.65 54212.87 88888.00 2015-03-10 08:23:53.905 069 11310.01 288.61 54212.84 88888.00 2015-03-10 08:23:54.405 069 11309.95 288.61 54212.87 88888.00 2015-03-10 08:23:54.905 069 11309.90 288.62 54212.85 88888.00 2015-03-10 08:23:55.405 069 11309.89 288.70 54212.81 88888.00 2015-03-10 08:23:55.905 069 11309.84 288.66 54212.81 88888.00 2015-03-10 08:23:56.405 069 11309.91 288.63 54212.77 88888.00 2015-03-10 08:23:56.905 069 11309.91 288.61 54212.77 88888.00 2015-03-10 08:23:57.405 069 11309.85 288.61 54212.73 88888.00 2015-03-10 08:23:57.905 069 11309.77 288.58 54212.66 88888.00 2015-03-10 08:23:58.405 069 11309.77 288.60 54212.56 88888.00 2015-03-10 08:23:58.905 069 11309.85 288.61 54212.37 88888.00 2015-03-10 08:23:59.405 069 11309.80 288.60 54212.36 88888.00 2015-03-10 08:23:59.905 069 11309.77 288.63 54212.46 88888.00 2015-03-10 08:24:00.405 069 11309.76 288.62 54212.51 88888.00 2015-03-10 08:24:00.905 069 11309.68 288.66 54212.49 88888.00 2015-03-10 08:24:01.405 069 11309.74 288.63 54212.59 88888.00 2015-03-10 08:24:01.905 069 11309.74 288.60 54212.59 88888.00 2015-03-10 08:24:02.405 069 11309.70 288.63 54212.58 88888.00 2015-03-10 08:24:02.905 069 11309.68 288.63 54212.51 88888.00 2015-03-10 08:24:03.405 069 11309.66 288.65 54212.59 88888.00 2015-03-10 08:24:03.905 069 11309.65 288.59 54212.67 88888.00 2015-03-10 08:24:04.405 069 11309.64 288.54 54212.71 88888.00 2015-03-10 08:24:04.905 069 11309.60 288.55 54212.77 88888.00 2015-03-10 08:24:05.405 069 11309.51 288.58 54212.78 88888.00 2015-03-10 08:24:05.905 069 11309.49 288.65 54212.77 88888.00 2015-03-10 08:24:06.405 069 11309.56 288.62 54212.67 88888.00 2015-03-10 08:24:06.905 069 11309.61 288.63 54212.65 88888.00 2015-03-10 08:24:07.405 069 11309.60 288.58 54212.69 88888.00 2015-03-10 08:24:07.905 069 11309.55 288.52 54212.74 88888.00 2015-03-10 08:24:08.405 069 11309.48 288.52 54212.72 88888.00 2015-03-10 08:24:08.905 069 11309.49 288.57 54212.69 88888.00 2015-03-10 08:24:09.405 069 11309.49 288.55 54212.65 88888.00 2015-03-10 08:24:09.905 069 11309.44 288.57 54212.61 88888.00 2015-03-10 08:24:10.405 069 11309.44 288.53 54212.58 88888.00 2015-03-10 08:24:10.905 069 11309.45 288.53 54212.61 88888.00 2015-03-10 08:24:11.405 069 11309.45 288.48 54212.67 88888.00 2015-03-10 08:24:11.905 069 11309.44 288.42 54212.63 88888.00 2015-03-10 08:24:12.405 069 11309.44 288.43 54212.59 88888.00 2015-03-10 08:24:12.905 069 11309.43 288.44 54212.63 88888.00 2015-03-10 08:24:13.405 069 11309.45 288.43 54212.45 88888.00 2015-03-10 08:24:13.905 069 11309.46 288.40 54211.99 88888.00 2015-03-10 08:24:14.405 069 11309.48 288.36 54212.21 88888.00 2015-03-10 08:24:14.905 069 11309.45 288.43 54212.65 88888.00 2015-03-10 08:24:15.405 069 11309.42 288.38 54212.77 88888.00 2015-03-10 08:24:15.905 069 11309.45 288.35 54212.77 88888.00 2015-03-10 08:24:16.405 069 11309.44 288.35 54212.74 88888.00 2015-03-10 08:24:16.905 069 11309.42 288.31 54212.73 88888.00 2015-03-10 08:24:17.405 069 11309.43 288.32 54212.71 88888.00 2015-03-10 08:24:17.905 069 11309.38 288.35 54212.71 88888.00 2015-03-10 08:24:18.405 069 11309.39 288.31 54212.72 88888.00 2015-03-10 08:24:18.905 069 11309.42 288.25 54212.71 88888.00 2015-03-10 08:24:19.405 069 11309.37 288.23 54212.73 88888.00 2015-03-10 08:24:19.905 069 11309.39 288.27 54212.80 88888.00 2015-03-10 08:24:20.405 069 11309.44 288.25 54212.77 88888.00 2015-03-10 08:24:20.905 069 11309.40 288.29 54212.80 88888.00 2015-03-10 08:24:21.405 069 11309.34 288.33 54212.73 88888.00 2015-03-10 08:24:21.905 069 11309.38 288.25 54212.75 88888.00 2015-03-10 08:24:22.405 069 11309.43 288.20 54212.73 88888.00 2015-03-10 08:24:22.905 069 11309.37 288.21 54212.68 88888.00 2015-03-10 08:24:23.405 069 11309.34 288.21 54212.67 88888.00 2015-03-10 08:24:23.905 069 11309.37 288.21 54212.61 88888.00 2015-03-10 08:24:24.405 069 11309.33 288.19 54212.61 88888.00 2015-03-10 08:24:24.905 069 11309.32 288.19 54212.57 88888.00 2015-03-10 08:24:25.405 069 11309.28 288.17 54212.59 88888.00 2015-03-10 08:24:25.905 069 11309.35 288.20 54212.58 88888.00 2015-03-10 08:24:26.405 069 11309.35 288.20 54212.59 88888.00 2015-03-10 08:24:26.905 069 11309.32 288.16 54212.71 88888.00 2015-03-10 08:24:27.405 069 11309.29 288.15 54212.66 88888.00 2015-03-10 08:24:27.905 069 11309.28 288.15 54212.58 88888.00 2015-03-10 08:24:28.405 069 11309.24 288.20 54212.59 88888.00 2015-03-10 08:24:28.905 069 11309.23 288.23 54212.58 88888.00 2015-03-10 08:24:29.405 069 11309.23 288.17 54212.59 88888.00 2015-03-10 08:24:29.905 069 11309.28 288.15 54212.55 88888.00 2015-03-10 08:24:30.405 069 11309.27 288.18 54212.46 88888.00 2015-03-10 08:24:30.905 069 11309.24 288.16 54212.57 88888.00 2015-03-10 08:24:31.405 069 11309.21 288.20 54212.56 88888.00 2015-03-10 08:24:31.905 069 11309.22 288.21 54212.51 88888.00 2015-03-10 08:24:32.405 069 11309.19 288.24 54212.46 88888.00 2015-03-10 08:24:32.905 069 11309.21 288.24 54212.49 88888.00 2015-03-10 08:24:33.405 069 11309.21 288.20 54212.48 88888.00 2015-03-10 08:24:33.905 069 11309.18 288.17 54212.46 88888.00 2015-03-10 08:24:34.405 069 11309.18 288.19 54212.54 88888.00 2015-03-10 08:24:34.905 069 11309.17 288.28 54212.58 88888.00 2015-03-10 08:24:35.405 069 11309.13 288.34 54212.56 88888.00 2015-03-10 08:24:35.905 069 11309.08 288.35 54212.60 88888.00 2015-03-10 08:24:36.405 069 11309.11 288.40 54212.69 88888.00 2015-03-10 08:24:36.905 069 11309.09 288.43 54212.68 88888.00 2015-03-10 08:24:37.405 069 11309.04 288.40 54212.67 88888.00 2015-03-10 08:24:37.905 069 11309.06 288.32 54212.66 88888.00 2015-03-10 08:24:38.405 069 11308.99 288.33 54212.65 88888.00 2015-03-10 08:24:38.905 069 11309.02 288.34 54212.63 88888.00 2015-03-10 08:24:39.405 069 11308.98 288.33 54212.65 88888.00 2015-03-10 08:24:39.905 069 11308.91 288.31 54212.67 88888.00 2015-03-10 08:24:40.405 069 11308.92 288.26 54212.65 88888.00 2015-03-10 08:24:40.905 069 11308.88 288.32 54212.71 88888.00 2015-03-10 08:24:41.406 069 11308.83 288.34 54212.64 88888.00 2015-03-10 08:24:41.906 069 11308.85 288.42 54212.63 88888.00 2015-03-10 08:24:42.406 069 11308.85 288.38 54212.66 88888.00 2015-03-10 08:24:42.906 069 11308.87 288.38 54212.63 88888.00 2015-03-10 08:24:43.406 069 11308.86 288.40 54212.66 88888.00 2015-03-10 08:24:43.906 069 11308.86 288.36 54212.77 88888.00 2015-03-10 08:24:44.406 069 11308.82 288.34 54212.82 88888.00 2015-03-10 08:24:44.906 069 11308.76 288.36 54212.81 88888.00 2015-03-10 08:24:45.406 069 11308.76 288.43 54212.81 88888.00 2015-03-10 08:24:45.906 069 11308.71 288.43 54212.77 88888.00 2015-03-10 08:24:46.406 069 11308.72 288.42 54212.77 88888.00 2015-03-10 08:24:46.906 069 11308.77 288.40 54212.81 88888.00 2015-03-10 08:24:47.406 069 11308.78 288.40 54212.83 88888.00 2015-03-10 08:24:47.906 069 11308.71 288.35 54212.84 88888.00 2015-03-10 08:24:48.406 069 11308.76 288.37 54212.86 88888.00 2015-03-10 08:24:48.906 069 11308.76 288.44 54212.96 88888.00 2015-03-10 08:24:49.406 069 11308.71 288.46 54212.92 88888.00 2015-03-10 08:24:49.906 069 11308.76 288.49 54212.86 88888.00 2015-03-10 08:24:50.406 069 11308.74 288.50 54212.86 88888.00 2015-03-10 08:24:50.906 069 11308.65 288.49 54212.86 88888.00 2015-03-10 08:24:51.406 069 11308.64 288.45 54212.92 88888.00 2015-03-10 08:24:51.906 069 11308.67 288.49 54212.89 88888.00 2015-03-10 08:24:52.406 069 11308.62 288.48 54212.80 88888.00 2015-03-10 08:24:52.906 069 11308.59 288.43 54212.83 88888.00 2015-03-10 08:24:53.406 069 11308.60 288.46 54212.90 88888.00 2015-03-10 08:24:53.906 069 11308.59 288.52 54212.87 88888.00 2015-03-10 08:24:54.406 069 11308.60 288.45 54212.82 88888.00 2015-03-10 08:24:54.906 069 11308.59 288.46 54212.77 88888.00 2015-03-10 08:24:55.406 069 11308.56 288.50 54212.82 88888.00 2015-03-10 08:24:55.906 069 11308.55 288.59 54212.82 88888.00 2015-03-10 08:24:56.406 069 11308.57 288.60 54212.84 88888.00 2015-03-10 08:24:56.906 069 11308.59 288.58 54212.83 88888.00 2015-03-10 08:24:57.406 069 11308.60 288.50 54212.92 88888.00 2015-03-10 08:24:57.906 069 11308.59 288.45 54213.00 88888.00 2015-03-10 08:24:58.406 069 11308.56 288.49 54212.95 88888.00 2015-03-10 08:24:58.906 069 11308.57 288.54 54212.93 88888.00 2015-03-10 08:24:59.406 069 11308.61 288.57 54212.86 88888.00 2015-03-10 08:24:59.906 069 11308.67 288.61 54212.90 88888.00 2015-03-10 08:25:00.406 069 11308.70 288.59 54212.93 88888.00 2015-03-10 08:25:00.906 069 11308.66 288.58 54212.98 88888.00 2015-03-10 08:25:01.406 069 11308.71 288.61 54213.00 88888.00 2015-03-10 08:25:01.906 069 11308.74 288.58 54213.03 88888.00 2015-03-10 08:25:02.406 069 11308.76 288.51 54213.01 88888.00 2015-03-10 08:25:02.906 069 11308.72 288.50 54212.98 88888.00 2015-03-10 08:25:03.406 069 11308.74 288.60 54212.94 88888.00 2015-03-10 08:25:03.906 069 11308.69 288.63 54212.92 88888.00 2015-03-10 08:25:04.406 069 11308.72 288.63 54212.92 88888.00 2015-03-10 08:25:04.906 069 11308.78 288.61 54212.95 88888.00 2015-03-10 08:25:05.406 069 11308.77 288.62 54213.06 88888.00 2015-03-10 08:25:05.906 069 11308.77 288.62 54213.11 88888.00 2015-03-10 08:25:06.406 069 11308.74 288.66 54213.13 88888.00 2015-03-10 08:25:06.906 069 11308.72 288.73 54213.02 88888.00 2015-03-10 08:25:07.406 069 11308.75 288.76 54213.00 88888.00 2015-03-10 08:25:07.906 069 11308.78 288.76 54213.07 88888.00 2015-03-10 08:25:08.406 069 11308.76 288.77 54213.04 88888.00 2015-03-10 08:25:08.906 069 11308.77 288.79 54213.03 88888.00 2015-03-10 08:25:09.406 069 11308.83 288.82 54212.98 88888.00 2015-03-10 08:25:09.906 069 11308.87 288.84 54212.99 88888.00 2015-03-10 08:25:10.406 069 11308.83 288.85 54212.98 88888.00 2015-03-10 08:25:10.906 069 11308.86 288.84 54212.99 88888.00 2015-03-10 08:25:11.406 069 11308.88 288.83 54212.94 88888.00 2015-03-10 08:25:11.906 069 11308.87 288.82 54212.95 88888.00 2015-03-10 08:25:12.406 069 11308.88 288.78 54213.00 88888.00 2015-03-10 08:25:12.906 069 11308.88 288.82 54212.90 88888.00 2015-03-10 08:25:13.406 069 11308.96 288.83 54212.83 88888.00 2015-03-10 08:25:13.906 069 11308.98 288.84 54212.77 88888.00 2015-03-10 08:25:14.406 069 11308.95 288.82 54212.77 88888.00 2015-03-10 08:25:14.906 069 11308.97 288.84 54212.85 88888.00 2015-03-10 08:25:15.406 069 11309.02 288.91 54212.93 88888.00 2015-03-10 08:25:15.906 069 11309.06 288.90 54212.95 88888.00 2015-03-10 08:25:16.406 069 11309.06 288.90 54212.93 88888.00 2015-03-10 08:25:16.906 069 11309.06 288.92 54212.98 88888.00 2015-03-10 08:25:17.406 069 11309.02 288.93 54212.95 88888.00 2015-03-10 08:25:17.906 069 11309.01 288.95 54212.86 88888.00 2015-03-10 08:25:18.406 069 11309.03 288.96 54212.81 88888.00 2015-03-10 08:25:18.906 069 11309.04 288.97 54212.81 88888.00 2015-03-10 08:25:19.406 069 11309.04 288.97 54212.84 88888.00 2015-03-10 08:25:19.906 069 11309.06 288.96 54212.83 88888.00 2015-03-10 08:25:20.406 069 11309.07 289.02 54212.76 88888.00 2015-03-10 08:25:20.906 069 11309.11 289.04 54212.80 88888.00 2015-03-10 08:25:21.406 069 11309.09 289.01 54212.82 88888.00 2015-03-10 08:25:21.906 069 11309.13 289.01 54212.89 88888.00 2015-03-10 08:25:22.406 069 11309.16 289.01 54212.86 88888.00 2015-03-10 08:25:22.906 069 11309.19 289.08 54212.76 88888.00 2015-03-10 08:25:23.406 069 11309.12 289.10 54212.77 88888.00 2015-03-10 08:25:23.906 069 11309.12 289.13 54212.81 88888.00 2015-03-10 08:25:24.406 069 11309.11 289.14 54212.82 88888.00 2015-03-10 08:25:24.906 069 11309.09 289.17 54212.84 88888.00 2015-03-10 08:25:25.406 069 11309.11 289.13 54212.77 88888.00 2015-03-10 08:25:25.906 069 11309.06 289.07 54212.81 88888.00 2015-03-10 08:25:26.406 069 11309.08 289.14 54212.85 88888.00 2015-03-10 08:25:26.906 069 11309.09 289.16 54212.82 88888.00 2015-03-10 08:25:27.406 069 11309.18 289.20 54212.76 88888.00 2015-03-10 08:25:27.906 069 11309.17 289.22 54212.76 88888.00 2015-03-10 08:25:28.406 069 11309.12 289.16 54212.81 88888.00 2015-03-10 08:25:28.906 069 11309.16 289.20 54212.84 88888.00 2015-03-10 08:25:29.406 069 11309.13 289.21 54212.84 88888.00 2015-03-10 08:25:29.906 069 11309.12 289.20 54212.83 88888.00 2015-03-10 08:25:30.406 069 11309.16 289.16 54212.80 88888.00 2015-03-10 08:25:30.906 069 11309.18 289.19 54212.78 88888.00 2015-03-10 08:25:31.406 069 11309.23 289.21 54212.78 88888.00 2015-03-10 08:25:31.906 069 11309.14 289.20 54212.76 88888.00 2015-03-10 08:25:32.406 069 11309.13 289.21 54212.82 88888.00 2015-03-10 08:25:32.906 069 11309.14 289.28 54212.83 88888.00 2015-03-10 08:25:33.406 069 11309.21 289.29 54212.81 88888.00 2015-03-10 08:25:33.906 069 11309.22 289.26 54212.83 88888.00 2015-03-10 08:25:34.406 069 11309.19 289.27 54212.85 88888.00 2015-03-10 08:25:34.906 069 11309.16 289.33 54212.86 88888.00 2015-03-10 08:25:35.406 069 11309.16 289.27 54212.82 88888.00 2015-03-10 08:25:35.906 069 11309.16 289.21 54212.77 88888.00 2015-03-10 08:25:36.406 069 11309.18 289.18 54212.76 88888.00 2015-03-10 08:25:36.906 069 11309.16 289.19 54212.77 88888.00 2015-03-10 08:25:37.406 069 11309.13 289.29 54212.74 88888.00 2015-03-10 08:25:37.906 069 11309.12 289.35 54212.69 88888.00 2015-03-10 08:25:38.406 069 11309.12 289.33 54212.68 88888.00 2015-03-10 08:25:38.906 069 11309.13 289.30 54212.74 88888.00 2015-03-10 08:25:39.406 069 11309.13 289.28 54212.82 88888.00 2015-03-10 08:25:39.906 069 11309.13 289.27 54212.75 88888.00 2015-03-10 08:25:40.406 069 11309.09 289.24 54212.75 88888.00 2015-03-10 08:25:40.906 069 11309.04 289.26 54212.74 88888.00 2015-03-10 08:25:41.406 069 11309.06 289.31 54212.73 88888.00 2015-03-10 08:25:41.906 069 11309.11 289.28 54212.74 88888.00 2015-03-10 08:25:42.406 069 11309.13 289.34 54212.65 88888.00 2015-03-10 08:25:42.906 069 11309.04 289.35 54212.64 88888.00 2015-03-10 08:25:43.406 069 11309.02 289.33 54212.75 88888.00 2015-03-10 08:25:43.906 069 11309.02 289.30 54212.75 88888.00 2015-03-10 08:25:44.406 069 11308.98 289.31 54212.73 88888.00 2015-03-10 08:25:44.906 069 11308.99 289.38 54212.68 88888.00 2015-03-10 08:25:45.406 069 11308.97 289.31 54212.65 88888.00 2015-03-10 08:25:45.906 069 11309.03 289.31 54212.65 88888.00 2015-03-10 08:25:46.406 069 11309.08 289.34 54212.68 88888.00 2015-03-10 08:25:46.906 069 11309.07 289.31 54212.75 88888.00 2015-03-10 08:25:47.406 069 11309.03 289.34 54212.77 88888.00 2015-03-10 08:25:47.906 069 11309.07 289.36 54212.77 88888.00 2015-03-10 08:25:48.406 069 11309.07 289.34 54212.75 88888.00 2015-03-10 08:25:48.906 069 11309.07 289.34 54212.74 88888.00 2015-03-10 08:25:49.406 069 11309.07 289.33 54212.74 88888.00 2015-03-10 08:25:49.906 069 11309.07 289.35 54212.69 88888.00 2015-03-10 08:25:50.406 069 11309.07 289.30 54212.71 88888.00 2015-03-10 08:25:50.906 069 11309.06 289.28 54212.74 88888.00 2015-03-10 08:25:51.406 069 11308.99 289.31 54212.81 88888.00 2015-03-10 08:25:51.906 069 11309.06 289.30 54212.77 88888.00 2015-03-10 08:25:52.406 069 11309.08 289.26 54212.76 88888.00 2015-03-10 08:25:52.906 069 11309.07 289.25 54212.77 88888.00 2015-03-10 08:25:53.406 069 11309.03 289.29 54212.73 88888.00 2015-03-10 08:25:53.906 069 11309.07 289.29 54212.72 88888.00 2015-03-10 08:25:54.406 069 11309.08 289.29 54212.72 88888.00 2015-03-10 08:25:54.906 069 11309.06 289.27 54212.77 88888.00 2015-03-10 08:25:55.406 069 11309.01 289.30 54212.82 88888.00 2015-03-10 08:25:55.906 069 11309.01 289.28 54212.77 88888.00 2015-03-10 08:25:56.406 069 11308.98 289.22 54212.73 88888.00 2015-03-10 08:25:56.906 069 11308.97 289.25 54212.75 88888.00 2015-03-10 08:25:57.406 069 11308.98 289.28 54212.76 88888.00 2015-03-10 08:25:57.906 069 11308.98 289.29 54212.80 88888.00 2015-03-10 08:25:58.406 069 11308.98 289.24 54212.86 88888.00 2015-03-10 08:25:58.906 069 11308.98 289.27 54212.81 88888.00 2015-03-10 08:25:59.406 069 11308.99 289.26 54212.81 88888.00 2015-03-10 08:25:59.906 069 11308.96 289.29 54212.87 88888.00 2015-03-10 08:26:00.406 069 11308.93 289.34 54212.84 88888.00 2015-03-10 08:26:00.906 069 11308.91 289.34 54212.86 88888.00 2015-03-10 08:26:01.406 069 11308.92 289.39 54212.89 88888.00 2015-03-10 08:26:01.906 069 11308.97 289.36 54212.91 88888.00 2015-03-10 08:26:02.406 069 11308.98 289.34 54212.96 88888.00 2015-03-10 08:26:02.906 069 11308.98 289.41 54212.89 88888.00 2015-03-10 08:26:03.406 069 11308.92 289.34 54212.87 88888.00 2015-03-10 08:26:03.906 069 11308.97 289.28 54212.90 88888.00 2015-03-10 08:26:04.406 069 11308.95 289.28 54212.95 88888.00 2015-03-10 08:26:04.906 069 11308.91 289.28 54212.93 88888.00 2015-03-10 08:26:05.406 069 11308.91 289.37 54212.89 88888.00 2015-03-10 08:26:05.906 069 11308.92 289.25 54212.90 88888.00 2015-03-10 08:26:06.406 069 11308.90 289.24 54212.86 88888.00 2015-03-10 08:26:06.906 069 11308.93 289.27 54212.83 88888.00 2015-03-10 08:26:07.406 069 11308.95 289.24 54212.80 88888.00 2015-03-10 08:26:07.906 069 11308.95 289.26 54212.82 88888.00 2015-03-10 08:26:08.406 069 11308.92 289.26 54212.89 88888.00 2015-03-10 08:26:08.906 069 11308.92 289.22 54212.94 88888.00 2015-03-10 08:26:09.406 069 11308.93 289.25 54212.91 88888.00 2015-03-10 08:26:09.906 069 11308.96 289.25 54212.92 88888.00 2015-03-10 08:26:10.406 069 11308.90 289.19 54212.87 88888.00 2015-03-10 08:26:10.906 069 11308.88 289.24 54212.86 88888.00 2015-03-10 08:26:11.406 069 11308.87 289.27 54212.89 88888.00 2015-03-10 08:26:11.906 069 11308.82 289.25 54212.89 88888.00 2015-03-10 08:26:12.406 069 11308.78 289.19 54212.86 88888.00 2015-03-10 08:26:12.906 069 11308.81 289.17 54212.84 88888.00 2015-03-10 08:26:13.406 069 11308.80 289.16 54212.81 88888.00 2015-03-10 08:26:13.906 069 11308.78 289.13 54212.82 88888.00 2015-03-10 08:26:14.406 069 11308.77 289.11 54212.89 88888.00 2015-03-10 08:26:14.906 069 11308.80 289.14 54212.93 88888.00 2015-03-10 08:26:15.406 069 11308.75 289.17 54212.93 88888.00 2015-03-10 08:26:15.906 069 11308.72 289.16 54212.87 88888.00 2015-03-10 08:26:16.406 069 11308.75 289.18 54212.93 88888.00 2015-03-10 08:26:16.906 069 11308.70 289.12 54213.02 88888.00 2015-03-10 08:26:17.406 069 11308.62 289.14 54213.03 88888.00 2015-03-10 08:26:17.906 069 11308.64 289.19 54213.01 88888.00 2015-03-10 08:26:18.406 069 11308.62 289.25 54213.04 88888.00 2015-03-10 08:26:18.906 069 11308.64 289.21 54213.06 88888.00 2015-03-10 08:26:19.406 069 11308.64 289.19 54213.11 88888.00 2015-03-10 08:26:19.906 069 11308.57 289.20 54213.12 88888.00 2015-03-10 08:26:20.406 069 11308.57 289.22 54213.11 88888.00 2015-03-10 08:26:20.906 069 11308.57 289.21 54213.12 88888.00 2015-03-10 08:26:21.406 069 11308.57 289.21 54213.07 88888.00 2015-03-10 08:26:21.906 069 11308.60 289.20 54213.12 88888.00 2015-03-10 08:26:22.406 069 11308.56 289.26 54213.21 88888.00 2015-03-10 08:26:22.906 069 11308.59 289.25 54213.22 88888.00 2015-03-10 08:26:23.406 069 11308.57 289.24 54213.22 88888.00 2015-03-10 08:26:23.906 069 11308.51 289.22 54213.21 88888.00 2015-03-10 08:26:24.406 069 11308.51 289.16 54213.22 88888.00 2015-03-10 08:26:24.906 069 11308.51 289.11 54213.22 88888.00 2015-03-10 08:26:25.406 069 11308.50 289.12 54213.31 88888.00 2015-03-10 08:26:25.906 069 11308.48 289.18 54213.28 88888.00 2015-03-10 08:26:26.406 069 11308.46 289.16 54213.28 88888.00 2015-03-10 08:26:26.906 069 11308.40 289.12 54213.29 88888.00 2015-03-10 08:26:27.406 069 11308.39 289.13 54213.27 88888.00 2015-03-10 08:26:27.906 069 11308.45 289.18 54213.26 88888.00 2015-03-10 08:26:28.406 069 11308.46 289.20 54213.27 88888.00 2015-03-10 08:26:28.906 069 11308.39 289.20 54213.25 88888.00 2015-03-10 08:26:29.406 069 11308.34 289.16 54213.28 88888.00 2015-03-10 08:26:29.906 069 11308.36 289.13 54213.33 88888.00 2015-03-10 08:26:30.406 069 11308.31 289.17 54213.26 88888.00 2015-03-10 08:26:30.906 069 11308.33 289.16 54213.29 88888.00 2015-03-10 08:26:31.406 069 11308.38 289.21 54213.35 88888.00 2015-03-10 08:26:31.906 069 11308.33 289.22 54213.34 88888.00 2015-03-10 08:26:32.406 069 11308.27 289.27 54213.33 88888.00 2015-03-10 08:26:32.906 069 11308.27 289.30 54213.30 88888.00 2015-03-10 08:26:33.406 069 11308.25 289.25 54213.35 88888.00 2015-03-10 08:26:33.906 069 11308.19 289.27 54213.31 88888.00 2015-03-10 08:26:34.406 069 11308.19 289.33 54213.25 88888.00 2015-03-10 08:26:34.906 069 11308.17 289.33 54213.31 88888.00 2015-03-10 08:26:35.406 069 11308.18 289.30 54213.36 88888.00 2015-03-10 08:26:35.906 069 11308.19 289.29 54213.45 88888.00 2015-03-10 08:26:36.406 069 11308.12 289.30 54213.40 88888.00 2015-03-10 08:26:36.906 069 11308.10 289.34 54213.36 88888.00 2015-03-10 08:26:37.406 069 11308.15 289.35 54213.43 88888.00 2015-03-10 08:26:37.906 069 11308.17 289.27 54213.53 88888.00 2015-03-10 08:26:38.406 069 11308.12 289.22 54213.47 88888.00 2015-03-10 08:26:38.906 069 11308.12 289.25 54213.42 88888.00 2015-03-10 08:26:39.406 069 11308.13 289.29 54213.50 88888.00 2015-03-10 08:26:39.906 069 11308.13 289.33 54213.56 88888.00 2015-03-10 08:26:40.406 069 11308.13 289.29 54213.53 88888.00 2015-03-10 08:26:40.906 069 11308.09 289.27 54213.53 88888.00 2015-03-10 08:26:41.406 069 11308.10 289.21 54213.51 88888.00 2015-03-10 08:26:41.906 069 11308.14 289.25 54213.52 88888.00 2015-03-10 08:26:42.406 069 11308.14 289.24 54213.52 88888.00 2015-03-10 08:26:42.906 069 11308.12 289.22 54213.53 88888.00 2015-03-10 08:26:43.406 069 11308.14 289.24 54213.51 88888.00 2015-03-10 08:26:43.906 069 11308.15 289.24 54213.56 88888.00 2015-03-10 08:26:44.406 069 11308.17 289.21 54213.56 88888.00 2015-03-10 08:26:44.906 069 11308.14 289.21 54213.61 88888.00 2015-03-10 08:26:45.406 069 11308.09 289.28 54213.52 88888.00 2015-03-10 08:26:45.906 069 11308.08 289.25 54213.53 88888.00 2015-03-10 08:26:46.406 069 11308.13 289.21 54213.54 88888.00 2015-03-10 08:26:46.906 069 11308.19 289.24 54213.55 88888.00 2015-03-10 08:26:47.406 069 11308.18 289.25 54213.52 88888.00 2015-03-10 08:26:47.906 069 11308.17 289.26 54213.60 88888.00 2015-03-10 08:26:48.406 069 11308.06 289.24 54213.64 88888.00 2015-03-10 08:26:48.906 069 11308.08 289.25 54213.51 88888.00 2015-03-10 08:26:49.406 069 11308.07 289.28 54213.44 88888.00 2015-03-10 08:26:49.906 069 11308.06 289.31 54213.46 88888.00 2015-03-10 08:26:50.406 069 11308.08 289.30 54213.44 88888.00 2015-03-10 08:26:50.906 069 11308.10 289.29 54213.50 88888.00 2015-03-10 08:26:51.406 069 11308.08 289.28 54213.51 88888.00 2015-03-10 08:26:51.906 069 11308.13 289.28 54213.52 88888.00 2015-03-10 08:26:52.406 069 11308.09 289.29 54213.55 88888.00 2015-03-10 08:26:52.906 069 11308.08 289.34 54213.53 88888.00 2015-03-10 08:26:53.406 069 11308.02 289.34 54213.50 88888.00 2015-03-10 08:26:53.906 069 11308.06 289.33 54213.50 88888.00 2015-03-10 08:26:54.406 069 11308.08 289.35 54213.48 88888.00 2015-03-10 08:26:54.906 069 11308.06 289.33 54213.50 88888.00 2015-03-10 08:26:55.406 069 11308.03 289.30 54213.50 88888.00 2015-03-10 08:26:55.906 069 11308.04 289.33 54213.47 88888.00 2015-03-10 08:26:56.406 069 11308.06 289.34 54213.51 88888.00 2015-03-10 08:26:56.906 069 11308.08 289.34 54213.61 88888.00 2015-03-10 08:26:57.406 069 11308.03 289.30 54213.63 88888.00 2015-03-10 08:26:57.906 069 11308.01 289.33 54213.64 88888.00 2015-03-10 08:26:58.406 069 11308.06 289.37 54213.69 88888.00 2015-03-10 08:26:58.906 069 11308.08 289.43 54213.69 88888.00 2015-03-10 08:26:59.406 069 11308.02 289.44 54213.73 88888.00 2015-03-10 08:26:59.906 069 11308.06 289.50 54213.72 88888.00 2015-03-10 08:27:00.406 069 11308.07 289.46 54213.71 88888.00 2015-03-10 08:27:00.906 069 11308.01 289.37 54213.65 88888.00 2015-03-10 08:27:01.406 069 11308.03 289.36 54213.60 88888.00 2015-03-10 08:27:01.906 069 11308.02 289.43 54213.55 88888.00 2015-03-10 08:27:02.406 069 11308.01 289.45 54213.55 88888.00 2015-03-10 08:27:02.906 069 11308.08 289.37 54213.60 88888.00 2015-03-10 08:27:03.406 069 11308.04 289.43 54213.65 88888.00 2015-03-10 08:27:03.906 069 11308.07 289.45 54213.68 88888.00 2015-03-10 08:27:04.406 069 11308.03 289.46 54213.71 88888.00 2015-03-10 08:27:04.906 069 11308.06 289.45 54213.63 88888.00 2015-03-10 08:27:05.406 069 11308.04 289.50 54213.66 88888.00 2015-03-10 08:27:05.906 069 11308.03 289.49 54213.65 88888.00 2015-03-10 08:27:06.407 069 11307.99 289.49 54213.59 88888.00 2015-03-10 08:27:06.907 069 11307.99 289.50 54213.59 88888.00 2015-03-10 08:27:07.407 069 11307.98 289.50 54213.53 88888.00 2015-03-10 08:27:07.907 069 11308.03 289.52 54213.55 88888.00 2015-03-10 08:27:08.407 069 11308.02 289.51 54213.59 88888.00 2015-03-10 08:27:08.907 069 11308.02 289.51 54213.63 88888.00 2015-03-10 08:27:09.407 069 11307.98 289.49 54213.69 88888.00 2015-03-10 08:27:09.907 069 11308.09 289.49 54213.69 88888.00 2015-03-10 08:27:10.407 069 11308.01 289.49 54213.73 88888.00 2015-03-10 08:27:10.907 069 11307.97 289.50 54213.71 88888.00 2015-03-10 08:27:11.407 069 11307.91 289.46 54213.62 88888.00 2015-03-10 08:27:11.907 069 11307.89 289.49 54213.60 88888.00 2015-03-10 08:27:12.407 069 11307.92 289.53 54213.60 88888.00 2015-03-10 08:27:12.907 069 11307.86 289.52 54213.65 88888.00 2015-03-10 08:27:13.407 069 11307.86 289.54 54213.68 88888.00 2015-03-10 08:27:13.907 069 11307.88 289.59 54213.64 88888.00 2015-03-10 08:27:14.407 069 11307.92 289.59 54213.64 88888.00 2015-03-10 08:27:14.907 069 11307.84 289.55 54213.71 88888.00 2015-03-10 08:27:15.407 069 11307.83 289.55 54213.66 88888.00 2015-03-10 08:27:15.907 069 11307.86 289.62 54213.65 88888.00 2015-03-10 08:27:16.407 069 11307.82 289.62 54213.64 88888.00 2015-03-10 08:27:16.907 069 11307.78 289.62 54213.68 88888.00 2015-03-10 08:27:17.407 069 11307.83 289.53 54213.65 88888.00 2015-03-10 08:27:17.907 069 11307.82 289.52 54213.68 88888.00 2015-03-10 08:27:18.407 069 11307.75 289.55 54213.75 88888.00 2015-03-10 08:27:18.907 069 11307.72 289.63 54213.75 88888.00 2015-03-10 08:27:19.407 069 11307.72 289.61 54213.71 88888.00 2015-03-10 08:27:19.907 069 11307.77 289.61 54213.65 88888.00 2015-03-10 08:27:20.407 069 11307.78 289.54 54213.68 88888.00 2015-03-10 08:27:20.907 069 11307.80 289.55 54213.70 88888.00 2015-03-10 08:27:21.407 069 11307.78 289.62 54213.75 88888.00 2015-03-10 08:27:21.907 069 11307.76 289.63 54213.77 88888.00 2015-03-10 08:27:22.407 069 11307.68 289.62 54213.74 88888.00 2015-03-10 08:27:22.907 069 11307.66 289.59 54213.70 88888.00 2015-03-10 08:27:23.407 069 11307.67 289.58 54213.66 88888.00 2015-03-10 08:27:23.907 069 11307.65 289.63 54213.75 88888.00 2015-03-10 08:27:24.407 069 11307.66 289.70 54213.75 88888.00 2015-03-10 08:27:24.907 069 11307.67 289.73 54213.75 88888.00 2015-03-10 08:27:25.407 069 11307.63 289.72 54213.72 88888.00 2015-03-10 08:27:25.907 069 11307.65 289.70 54213.71 88888.00 2015-03-10 08:27:26.407 069 11307.60 289.77 54213.71 88888.00 2015-03-10 08:27:26.907 069 11307.61 289.73 54213.73 88888.00 2015-03-10 08:27:27.407 069 11307.60 289.76 54213.75 88888.00 2015-03-10 08:27:27.907 069 11307.60 289.73 54213.73 88888.00 2015-03-10 08:27:28.407 069 11307.62 289.70 54213.77 88888.00 2015-03-10 08:27:28.907 069 11307.60 289.69 54213.75 88888.00 2015-03-10 08:27:29.407 069 11307.60 289.70 54213.68 88888.00 2015-03-10 08:27:29.907 069 11307.63 289.79 54213.71 88888.00 2015-03-10 08:27:30.407 069 11307.63 289.81 54213.72 88888.00 2015-03-10 08:27:30.907 069 11307.59 289.79 54213.72 88888.00 2015-03-10 08:27:31.407 069 11307.56 289.78 54213.68 88888.00 2015-03-10 08:27:31.907 069 11307.55 289.83 54213.62 88888.00 2015-03-10 08:27:32.407 069 11307.60 289.86 54213.61 88888.00 2015-03-10 08:27:32.907 069 11307.60 289.79 54213.65 88888.00 2015-03-10 08:27:33.407 069 11307.57 289.83 54213.57 88888.00 2015-03-10 08:27:33.907 069 11307.57 289.81 54213.65 88888.00 2015-03-10 08:27:34.407 069 11307.59 289.84 54213.60 88888.00 2015-03-10 08:27:34.907 069 11307.59 289.83 54213.55 88888.00 2015-03-10 08:27:35.407 069 11307.57 289.80 54213.53 88888.00 2015-03-10 08:27:35.907 069 11307.54 289.81 54213.56 88888.00 2015-03-10 08:27:36.407 069 11307.59 289.87 54213.64 88888.00 2015-03-10 08:27:36.907 069 11307.59 289.84 54213.61 88888.00 2015-03-10 08:27:37.407 069 11307.59 289.85 54213.54 88888.00 2015-03-10 08:27:37.907 069 11307.57 289.79 54213.55 88888.00 2015-03-10 08:27:38.407 069 11307.61 289.79 54213.53 88888.00 2015-03-10 08:27:38.907 069 11307.61 289.85 54213.50 88888.00 2015-03-10 08:27:39.407 069 11307.67 289.84 54213.48 88888.00 2015-03-10 08:27:39.907 069 11307.66 289.84 54213.43 88888.00 2015-03-10 08:27:40.407 069 11307.62 289.88 54213.40 88888.00 2015-03-10 08:27:40.907 069 11307.65 289.85 54213.37 88888.00 2015-03-10 08:27:41.407 069 11307.66 289.79 54213.38 88888.00 2015-03-10 08:27:41.907 069 11307.71 289.78 54213.43 88888.00 2015-03-10 08:27:42.407 069 11307.68 289.86 54213.44 88888.00 2015-03-10 08:27:42.907 069 11307.66 289.90 54213.40 88888.00 2015-03-10 08:27:43.407 069 11307.70 289.93 54213.31 88888.00 2015-03-10 08:27:43.907 069 11307.71 289.90 54213.33 88888.00 2015-03-10 08:27:44.407 069 11307.68 289.96 54213.35 88888.00 2015-03-10 08:27:44.907 069 11307.70 289.97 54213.35 88888.00 2015-03-10 08:27:45.407 069 11307.71 290.01 54213.31 88888.00 2015-03-10 08:27:45.907 069 11307.71 289.92 54213.30 88888.00 2015-03-10 08:27:46.407 069 11307.71 289.88 54213.25 88888.00 2015-03-10 08:27:46.907 069 11307.68 289.89 54213.18 88888.00 2015-03-10 08:27:47.407 069 11307.78 289.84 54213.18 88888.00 2015-03-10 08:27:47.907 069 11307.73 289.90 54213.29 88888.00 2015-03-10 08:27:48.407 069 11307.72 289.94 54213.22 88888.00 2015-03-10 08:27:48.907 069 11307.68 289.92 54213.13 88888.00 2015-03-10 08:27:49.407 069 11307.68 289.89 54213.10 88888.00 2015-03-10 08:27:49.907 069 11307.70 289.92 54213.15 88888.00 2015-03-10 08:27:50.407 069 11307.72 289.96 54213.13 88888.00 2015-03-10 08:27:50.907 069 11307.70 289.96 54213.18 88888.00 2015-03-10 08:27:51.407 069 11307.68 289.97 54213.15 88888.00 2015-03-10 08:27:51.907 069 11307.65 289.97 54213.07 88888.00 2015-03-10 08:27:52.407 069 11307.66 289.97 54213.08 88888.00 2015-03-10 08:27:52.907 069 11307.70 289.98 54213.09 88888.00 2015-03-10 08:27:53.407 069 11307.73 290.01 54213.03 88888.00 2015-03-10 08:27:53.907 069 11307.81 290.00 54213.07 88888.00 2015-03-10 08:27:54.407 069 11307.82 290.01 54213.09 88888.00 2015-03-10 08:27:54.907 069 11307.75 290.06 54213.11 88888.00 2015-03-10 08:27:55.407 069 11307.75 290.01 54213.06 88888.00 2015-03-10 08:27:55.907 069 11307.76 290.02 54212.99 88888.00 2015-03-10 08:27:56.407 069 11307.75 290.04 54213.02 88888.00 2015-03-10 08:27:56.907 069 11307.70 290.01 54213.02 88888.00 2015-03-10 08:27:57.407 069 11307.78 290.04 54212.96 88888.00 2015-03-10 08:27:57.907 069 11307.80 290.05 54212.94 88888.00 2015-03-10 08:27:58.407 069 11307.80 289.95 54212.98 88888.00 2015-03-10 08:27:58.907 069 11307.77 289.95 54213.00 88888.00 2015-03-10 08:27:59.407 069 11307.81 289.94 54212.89 88888.00 2015-03-10 08:27:59.907 069 11307.81 289.95 54212.84 88888.00 2015-03-10 08:28:00.407 069 11307.82 290.03 54212.90 88888.00 2015-03-10 08:28:00.907 069 11307.82 290.04 54212.85 88888.00 2015-03-10 08:28:01.407 069 11307.82 289.97 54212.84 88888.00 2015-03-10 08:28:01.907 069 11307.86 289.94 54212.76 88888.00 2015-03-10 08:28:02.407 069 11307.88 289.96 54212.73 88888.00 2015-03-10 08:28:02.907 069 11307.91 289.97 54212.68 88888.00 2015-03-10 08:28:03.407 069 11307.87 290.05 54212.60 88888.00 2015-03-10 08:28:03.907 069 11307.84 290.06 54212.60 88888.00 2015-03-10 08:28:04.407 069 11307.93 290.05 54212.64 88888.00 2015-03-10 08:28:04.907 069 11307.96 290.06 54212.63 88888.00 2015-03-10 08:28:05.407 069 11307.91 290.01 54212.60 88888.00 2015-03-10 08:28:05.907 069 11307.92 289.98 54212.57 88888.00 2015-03-10 08:28:06.407 069 11307.96 290.03 54212.60 88888.00 2015-03-10 08:28:06.907 069 11307.98 290.06 54212.57 88888.00 2015-03-10 08:28:07.407 069 11307.99 290.14 54212.54 88888.00 2015-03-10 08:28:07.907 069 11308.02 290.13 54212.56 88888.00 2015-03-10 08:28:08.407 069 11307.97 290.14 54212.57 88888.00 2015-03-10 08:28:08.907 069 11307.93 290.18 54212.54 88888.00 2015-03-10 08:28:09.407 069 11307.98 290.23 54212.56 88888.00 2015-03-10 08:28:09.907 069 11307.97 290.25 54212.50 88888.00 2015-03-10 08:28:10.407 069 11307.91 290.28 54212.50 88888.00 2015-03-10 08:28:10.907 069 11307.93 290.26 54212.50 88888.00 2015-03-10 08:28:11.407 069 11307.92 290.23 54212.40 88888.00 2015-03-10 08:28:11.907 069 11307.92 290.30 54212.41 88888.00 2015-03-10 08:28:12.407 069 11307.94 290.31 54212.31 88888.00 2015-03-10 08:28:12.907 069 11307.92 290.34 54212.34 88888.00 2015-03-10 08:28:13.407 069 11307.91 290.28 54212.33 88888.00 2015-03-10 08:28:13.907 069 11307.96 290.25 54212.37 88888.00 2015-03-10 08:28:14.407 069 11307.98 290.26 54212.30 88888.00 2015-03-10 08:28:14.907 069 11307.97 290.25 54212.36 88888.00 2015-03-10 08:28:15.407 069 11307.94 290.28 54212.33 88888.00 2015-03-10 08:28:15.907 069 11307.97 290.28 54212.38 88888.00 2015-03-10 08:28:16.407 069 11307.97 290.32 54212.31 88888.00 2015-03-10 08:28:16.907 069 11307.96 290.29 54212.30 88888.00 2015-03-10 08:28:17.407 069 11307.87 290.30 54212.24 88888.00 2015-03-10 08:28:17.907 069 11307.82 290.29 54212.27 88888.00 2015-03-10 08:28:18.407 069 11307.87 290.26 54212.28 88888.00 2015-03-10 08:28:18.907 069 11307.87 290.35 54212.25 88888.00 2015-03-10 08:28:19.407 069 11307.83 290.32 54212.31 88888.00 2015-03-10 08:28:19.907 069 11307.82 290.28 54212.34 88888.00 2015-03-10 08:28:20.407 069 11307.82 290.25 54212.28 88888.00 2015-03-10 08:28:20.907 069 11307.80 290.25 54212.21 88888.00 2015-03-10 08:28:21.407 069 11307.73 290.25 54212.21 88888.00 2015-03-10 08:28:21.907 069 11307.78 290.31 54212.21 88888.00 2015-03-10 08:28:22.407 069 11307.78 290.36 54212.20 88888.00 2015-03-10 08:28:22.907 069 11307.80 290.35 54212.11 88888.00 2015-03-10 08:28:23.407 069 11307.76 290.37 54212.06 88888.00 2015-03-10 08:28:23.907 069 11307.68 290.36 54212.05 88888.00 2015-03-10 08:28:24.407 069 11307.77 290.34 54212.12 88888.00 2015-03-10 08:28:24.907 069 11307.77 290.38 54212.05 88888.00 2015-03-10 08:28:25.407 069 11307.73 290.39 54212.11 88888.00 2015-03-10 08:28:25.907 069 11307.70 290.44 54212.12 88888.00 2015-03-10 08:28:26.407 069 11307.72 290.42 54212.01 88888.00 2015-03-10 08:28:26.907 069 11307.73 290.38 54211.95 88888.00 2015-03-10 08:28:27.407 069 11307.72 290.45 54212.01 88888.00 2015-03-10 08:28:27.907 069 11307.73 290.44 54211.96 88888.00 2015-03-10 08:28:28.407 069 11307.75 290.43 54211.93 88888.00 2015-03-10 08:28:28.907 069 11307.77 290.48 54211.90 88888.00 2015-03-10 08:28:29.407 069 11307.82 290.43 54211.86 88888.00 2015-03-10 08:28:29.907 069 11307.81 290.39 54211.84 88888.00 2015-03-10 08:28:30.407 069 11307.76 290.45 54211.84 88888.00 2015-03-10 08:28:30.907 069 11307.78 290.40 54211.87 88888.00 2015-03-10 08:28:31.407 069 11307.82 290.46 54211.85 88888.00 2015-03-10 08:28:31.907 069 11307.89 290.43 54211.82 88888.00 2015-03-10 08:28:32.407 069 11307.88 290.37 54211.82 88888.00 2015-03-10 08:28:32.907 069 11307.86 290.35 54211.80 88888.00 2015-03-10 08:28:33.407 069 11307.78 290.40 54211.82 88888.00 2015-03-10 08:28:33.907 069 11307.84 290.38 54211.81 88888.00 2015-03-10 08:28:34.407 069 11307.91 290.40 54211.73 88888.00 2015-03-10 08:28:34.907 069 11307.94 290.40 54211.70 88888.00 2015-03-10 08:28:35.407 069 11307.94 290.39 54211.68 88888.00 2015-03-10 08:28:35.907 069 11307.98 290.43 54211.68 88888.00 2015-03-10 08:28:36.407 069 11308.04 290.38 54211.68 88888.00 2015-03-10 08:28:36.907 069 11308.06 290.42 54211.66 88888.00 2015-03-10 08:28:37.407 069 11308.04 290.36 54211.66 88888.00 2015-03-10 08:28:37.907 069 11308.02 290.43 54211.60 88888.00 2015-03-10 08:28:38.407 069 11308.04 290.43 54211.62 88888.00 2015-03-10 08:28:38.907 069 11307.98 290.43 54211.57 88888.00 2015-03-10 08:28:39.407 069 11308.06 290.43 54211.60 88888.00 2015-03-10 08:28:39.907 069 11308.09 290.44 54211.64 88888.00 2015-03-10 08:28:40.407 069 11308.08 290.47 54211.55 88888.00 2015-03-10 08:28:40.907 069 11308.03 290.46 54211.46 88888.00 2015-03-10 08:28:41.407 069 11308.01 290.42 54211.49 88888.00 2015-03-10 08:28:41.907 069 11308.03 290.40 54211.46 88888.00 2015-03-10 08:28:42.407 069 11308.07 290.45 54211.46 88888.00 2015-03-10 08:28:42.907 069 11308.03 290.49 54211.50 88888.00 2015-03-10 08:28:43.407 069 11308.03 290.45 54211.54 88888.00 2015-03-10 08:28:43.907 069 11308.07 290.42 54211.46 88888.00 2015-03-10 08:28:44.407 069 11308.08 290.44 54211.44 88888.00 2015-03-10 08:28:44.907 069 11308.09 290.36 54211.43 88888.00 2015-03-10 08:28:45.407 069 11308.06 290.44 54211.42 88888.00 2015-03-10 08:28:45.907 069 11308.08 290.43 54211.42 88888.00 2015-03-10 08:28:46.407 069 11308.13 290.51 54211.40 88888.00 2015-03-10 08:28:46.907 069 11308.10 290.49 54211.43 88888.00 2015-03-10 08:28:47.407 069 11308.09 290.48 54211.40 88888.00 2015-03-10 08:28:47.907 069 11308.13 290.48 54211.38 88888.00 2015-03-10 08:28:48.407 069 11308.15 290.48 54211.35 88888.00 2015-03-10 08:28:48.907 069 11308.09 290.48 54211.35 88888.00 2015-03-10 08:28:49.407 069 11308.08 290.47 54211.32 88888.00 2015-03-10 08:28:49.907 069 11308.08 290.52 54211.27 88888.00 2015-03-10 08:28:50.407 069 11308.13 290.51 54211.24 88888.00 2015-03-10 08:28:50.907 069 11308.14 290.49 54211.22 88888.00 2015-03-10 08:28:51.407 069 11308.15 290.54 54211.22 88888.00 2015-03-10 08:28:51.907 069 11308.10 290.55 54211.25 88888.00 2015-03-10 08:28:52.407 069 11308.08 290.53 54211.24 88888.00 2015-03-10 08:28:52.907 069 11308.14 290.52 54211.20 88888.00 2015-03-10 08:28:53.407 069 11308.12 290.55 54211.24 88888.00 2015-03-10 08:28:53.907 069 11308.12 290.57 54211.25 88888.00 2015-03-10 08:28:54.407 069 11308.17 290.56 54211.26 88888.00 2015-03-10 08:28:54.907 069 11308.09 290.54 54211.20 88888.00 2015-03-10 08:28:55.407 069 11308.09 290.55 54211.16 88888.00 2015-03-10 08:28:55.907 069 11308.12 290.51 54211.18 88888.00 2015-03-10 08:28:56.407 069 11308.10 290.47 54211.15 88888.00 2015-03-10 08:28:56.907 069 11308.08 290.51 54211.07 88888.00 2015-03-10 08:28:57.407 069 11308.04 290.48 54211.05 88888.00 2015-03-10 08:28:57.907 069 11308.02 290.51 54211.11 88888.00 2015-03-10 08:28:58.407 069 11308.01 290.47 54211.14 88888.00 2015-03-10 08:28:58.907 069 11308.01 290.48 54211.16 88888.00 2015-03-10 08:28:59.407 069 11308.07 290.53 54211.20 88888.00 2015-03-10 08:28:59.907 069 11308.03 290.52 54211.16 88888.00 2015-03-10 08:29:00.407 069 11308.04 290.53 54211.18 88888.00 2015-03-10 08:29:00.907 069 11308.02 290.54 54211.18 88888.00 2015-03-10 08:29:01.407 069 11308.02 290.53 54211.26 88888.00 2015-03-10 08:29:01.907 069 11307.98 290.52 54211.32 88888.00 2015-03-10 08:29:02.407 069 11308.07 290.53 54211.32 88888.00 2015-03-10 08:29:02.907 069 11308.02 290.51 54211.25 88888.00 2015-03-10 08:29:03.407 069 11308.02 290.49 54211.23 88888.00 2015-03-10 08:29:03.907 069 11308.02 290.47 54211.19 88888.00 2015-03-10 08:29:04.407 069 11307.99 290.43 54211.18 88888.00 2015-03-10 08:29:04.907 069 11308.01 290.43 54211.17 88888.00 2015-03-10 08:29:05.407 069 11308.08 290.38 54211.17 88888.00 2015-03-10 08:29:05.907 069 11308.07 290.39 54211.24 88888.00 2015-03-10 08:29:06.407 069 11308.04 290.35 54211.11 88888.00 2015-03-10 08:29:06.907 069 11308.08 290.38 54211.10 88888.00 2015-03-10 08:29:07.407 069 11308.03 290.37 54211.10 88888.00 2015-03-10 08:29:07.907 069 11308.07 290.34 54211.13 88888.00 2015-03-10 08:29:08.407 069 11308.10 290.38 54211.13 88888.00 2015-03-10 08:29:08.907 069 11308.09 290.34 54211.15 88888.00 2015-03-10 08:29:09.407 069 11308.04 290.32 54211.16 88888.00 2015-03-10 08:29:09.907 069 11308.02 290.29 54211.08 88888.00 2015-03-10 08:29:10.407 069 11308.02 290.28 54211.06 88888.00 2015-03-10 08:29:10.907 069 11308.03 290.27 54211.10 88888.00 2015-03-10 08:29:11.407 069 11308.03 290.34 54211.08 88888.00 2015-03-10 08:29:11.907 069 11308.06 290.27 54211.06 88888.00 2015-03-10 08:29:12.407 069 11308.09 290.27 54211.03 88888.00 2015-03-10 08:29:12.907 069 11308.08 290.28 54210.98 88888.00 2015-03-10 08:29:13.407 069 11308.12 290.23 54211.06 88888.00 2015-03-10 08:29:13.907 069 11308.14 290.22 54211.16 88888.00 2015-03-10 08:29:14.407 069 11308.12 290.18 54211.18 88888.00 2015-03-10 08:29:14.907 069 11308.06 290.19 54211.13 88888.00 2015-03-10 08:29:15.407 069 11308.06 290.14 54211.10 88888.00 2015-03-10 08:29:15.907 069 11308.09 290.14 54211.06 88888.00 2015-03-10 08:29:16.407 069 11308.03 290.12 54211.06 88888.00 2015-03-10 08:29:16.907 069 11308.03 290.11 54211.09 88888.00 2015-03-10 08:29:17.407 069 11308.04 290.12 54211.08 88888.00 2015-03-10 08:29:17.907 069 11308.06 290.11 54211.03 88888.00 2015-03-10 08:29:18.407 069 11308.14 290.06 54211.05 88888.00 2015-03-10 08:29:18.907 069 11308.17 290.05 54211.02 88888.00 2015-03-10 08:29:19.407 069 11308.15 290.04 54210.91 88888.00 2015-03-10 08:29:19.907 069 11308.15 290.06 54210.85 88888.00 2015-03-10 08:29:20.407 069 11308.15 290.02 54210.92 88888.00 2015-03-10 08:29:20.907 069 11308.15 290.04 54210.89 88888.00 2015-03-10 08:29:21.407 069 11308.13 290.02 54210.83 88888.00 2015-03-10 08:29:21.907 069 11308.18 289.97 54210.89 88888.00 2015-03-10 08:29:22.407 069 11308.22 289.93 54210.97 88888.00 2015-03-10 08:29:22.907 069 11308.18 289.89 54210.94 88888.00 2015-03-10 08:29:23.407 069 11308.23 289.97 54210.87 88888.00 2015-03-10 08:29:23.907 069 11308.20 289.96 54210.89 88888.00 2015-03-10 08:29:24.407 069 11308.20 289.93 54210.91 88888.00 2015-03-10 08:29:24.907 069 11308.18 289.89 54210.85 88888.00 2015-03-10 08:29:25.407 069 11308.19 289.87 54210.87 88888.00 2015-03-10 08:29:25.907 069 11308.20 289.81 54210.85 88888.00 2015-03-10 08:29:26.408 069 11308.23 289.83 54210.85 88888.00 2015-03-10 08:29:26.908 069 11308.23 289.90 54210.84 88888.00 2015-03-10 08:29:27.408 069 11308.25 289.83 54210.92 88888.00 2015-03-10 08:29:27.908 069 11308.22 289.76 54210.84 88888.00 2015-03-10 08:29:28.408 069 11308.19 289.81 54210.88 88888.00 2015-03-10 08:29:28.908 069 11308.19 289.81 54210.81 88888.00 2015-03-10 08:29:29.408 069 11308.28 289.79 54210.78 88888.00 2015-03-10 08:29:29.908 069 11308.24 289.77 54210.70 88888.00 2015-03-10 08:29:30.408 069 11308.20 289.68 54210.68 88888.00 2015-03-10 08:29:30.908 069 11308.20 289.75 54210.71 88888.00 2015-03-10 08:29:31.408 069 11308.17 289.72 54210.73 88888.00 2015-03-10 08:29:31.908 069 11308.17 289.68 54210.81 88888.00 2015-03-10 08:29:32.408 069 11308.14 289.72 54210.82 88888.00 2015-03-10 08:29:32.908 069 11308.08 289.75 54210.82 88888.00 2015-03-10 08:29:33.408 069 11308.08 289.78 54210.78 88888.00 2015-03-10 08:29:33.908 069 11308.09 289.79 54210.78 88888.00 2015-03-10 08:29:34.408 069 11308.08 289.76 54210.88 88888.00 2015-03-10 08:29:34.908 069 11308.07 289.72 54210.81 88888.00 2015-03-10 08:29:35.408 069 11308.09 289.70 54210.74 88888.00 2015-03-10 08:29:35.908 069 11308.04 289.72 54210.76 88888.00 2015-03-10 08:29:36.408 069 11308.03 289.69 54210.76 88888.00 2015-03-10 08:29:36.908 069 11308.03 289.68 54210.76 88888.00 2015-03-10 08:29:37.408 069 11308.02 289.73 54210.87 88888.00 2015-03-10 08:29:37.908 069 11307.98 289.77 54210.92 88888.00 2015-03-10 08:29:38.408 069 11308.01 289.73 54210.89 88888.00 2015-03-10 08:29:38.908 069 11308.01 289.67 54210.88 88888.00 2015-03-10 08:29:39.408 069 11308.02 289.63 54210.93 88888.00 2015-03-10 08:29:39.908 069 11308.02 289.66 54210.93 88888.00 2015-03-10 08:29:40.408 069 11308.04 289.64 54210.90 88888.00 2015-03-10 08:29:40.908 069 11307.99 289.62 54210.92 88888.00 2015-03-10 08:29:41.408 069 11307.97 289.58 54211.00 88888.00 2015-03-10 08:29:41.908 069 11308.01 289.61 54211.06 88888.00 2015-03-10 08:29:42.408 069 11307.99 289.55 54211.09 88888.00 2015-03-10 08:29:42.908 069 11307.96 289.54 54211.08 88888.00 2015-03-10 08:29:43.408 069 11307.92 289.55 54211.13 88888.00 2015-03-10 08:29:43.908 069 11307.91 289.54 54211.15 88888.00 2015-03-10 08:29:44.408 069 11307.94 289.55 54211.17 88888.00 2015-03-10 08:29:44.908 069 11307.94 289.54 54211.11 88888.00 2015-03-10 08:29:45.408 069 11307.91 289.52 54211.09 88888.00 2015-03-10 08:29:45.908 069 11307.86 289.52 54211.13 88888.00 2015-03-10 08:29:46.408 069 11307.84 289.55 54211.23 88888.00 2015-03-10 08:29:46.908 069 11307.87 289.55 54211.19 88888.00 2015-03-10 08:29:47.408 069 11307.89 289.53 54211.24 88888.00 2015-03-10 08:29:47.908 069 11307.86 289.53 54211.27 88888.00 2015-03-10 08:29:48.408 069 11307.77 289.50 54211.23 88888.00 2015-03-10 08:29:48.908 069 11307.82 289.53 54211.20 88888.00 2015-03-10 08:29:49.408 069 11307.87 289.55 54211.24 88888.00 2015-03-10 08:29:49.908 069 11307.86 289.52 54211.31 88888.00 2015-03-10 08:29:50.408 069 11307.78 289.52 54211.34 88888.00 2015-03-10 08:29:50.908 069 11307.80 289.50 54211.36 88888.00 2015-03-10 08:29:51.408 069 11307.83 289.49 54211.37 88888.00 2015-03-10 08:29:51.908 069 11307.80 289.51 54211.25 88888.00 2015-03-10 08:29:52.408 069 11307.80 289.47 54211.19 88888.00 2015-03-10 08:29:52.908 069 11307.78 289.54 54211.19 88888.00 2015-03-10 08:29:53.408 069 11307.80 289.51 54211.24 88888.00 2015-03-10 08:29:53.908 069 11307.81 289.52 54211.26 88888.00 2015-03-10 08:29:54.408 069 11307.86 289.53 54211.33 88888.00 2015-03-10 08:29:54.908 069 11307.88 289.56 54211.35 88888.00 2015-03-10 08:29:55.408 069 11307.75 289.50 54211.37 88888.00 2015-03-10 08:29:55.908 069 11307.72 289.55 54211.42 88888.00 2015-03-10 08:29:56.408 069 11307.68 289.55 54211.36 88888.00 2015-03-10 08:29:56.908 069 11307.72 289.54 54211.37 88888.00 2015-03-10 08:29:57.408 069 11307.73 289.52 54211.38 88888.00 2015-03-10 08:29:57.908 069 11307.73 289.52 54211.35 88888.00 2015-03-10 08:29:58.408 069 11307.76 289.54 54211.37 88888.00 2015-03-10 08:29:58.908 069 11307.76 289.50 54211.41 88888.00 2015-03-10 08:29:59.408 069 11307.82 289.46 54211.36 88888.00 2015-03-10 08:29:59.908 069 11307.77 289.50 54211.37 88888.00 2015-03-10 08:30:00.408 069 11307.87 289.51 54211.35 88888.00 2015-03-10 08:30:00.908 069 11307.88 289.52 54211.35 88888.00 2015-03-10 08:30:01.408 069 11307.81 289.49 54211.40 88888.00 2015-03-10 08:30:01.908 069 11307.84 289.50 54211.38 88888.00 2015-03-10 08:30:02.408 069 11307.87 289.50 54211.41 88888.00 2015-03-10 08:30:02.908 069 11307.83 289.47 54211.41 88888.00 2015-03-10 08:30:03.408 069 11307.82 289.45 54211.42 88888.00 2015-03-10 08:30:03.908 069 11307.83 289.51 54211.37 88888.00 2015-03-10 08:30:04.408 069 11307.82 289.53 54211.31 88888.00 2015-03-10 08:30:04.908 069 11307.78 289.49 54211.35 88888.00 2015-03-10 08:30:05.408 069 11307.76 289.46 54211.36 88888.00 2015-03-10 08:30:05.908 069 11307.78 289.51 54211.38 88888.00 2015-03-10 08:30:06.408 069 11307.78 289.45 54211.45 88888.00 2015-03-10 08:30:06.908 069 11307.77 289.47 54211.45 88888.00 2015-03-10 08:30:07.408 069 11307.72 289.52 54211.40 88888.00 2015-03-10 08:30:07.908 069 11307.75 289.47 54211.43 88888.00 2015-03-10 08:30:08.408 069 11307.76 289.51 54211.43 88888.00 2015-03-10 08:30:08.908 069 11307.72 289.46 54211.45 88888.00 2015-03-10 08:30:09.408 069 11307.67 289.46 54211.51 88888.00 2015-03-10 08:30:09.908 069 11307.75 289.41 54211.49 88888.00 2015-03-10 08:30:10.408 069 11307.76 289.43 54211.46 88888.00 2015-03-10 08:30:10.908 069 11307.73 289.43 54211.47 88888.00 2015-03-10 08:30:11.408 069 11307.65 289.47 54211.44 88888.00 2015-03-10 08:30:11.908 069 11307.71 289.55 54211.38 88888.00 2015-03-10 08:30:12.408 069 11307.77 289.55 54211.41 88888.00 2015-03-10 08:30:12.908 069 11307.75 289.50 54211.42 88888.00 2015-03-10 08:30:13.408 069 11307.72 289.50 54211.50 88888.00 2015-03-10 08:30:13.908 069 11307.76 289.55 54211.51 88888.00 2015-03-10 08:30:14.408 069 11307.72 289.63 54211.50 88888.00 2015-03-10 08:30:14.908 069 11307.75 289.61 54211.47 88888.00 2015-03-10 08:30:15.408 069 11307.70 289.55 54211.47 88888.00 2015-03-10 08:30:15.908 069 11307.67 289.62 54211.44 88888.00 2015-03-10 08:30:16.408 069 11307.71 289.58 54211.43 88888.00 2015-03-10 08:30:16.908 069 11307.75 289.55 54211.45 88888.00 2015-03-10 08:30:17.408 069 11307.73 289.55 54211.44 88888.00 2015-03-10 08:30:17.908 069 11307.70 289.56 54211.43 88888.00 2015-03-10 08:30:18.408 069 11307.72 289.56 54211.44 88888.00 2015-03-10 08:30:18.908 069 11307.72 289.59 54211.46 88888.00 2015-03-10 08:30:19.408 069 11307.73 289.53 54211.45 88888.00 2015-03-10 08:30:19.908 069 11307.77 289.49 54211.46 88888.00 2015-03-10 08:30:20.408 069 11307.73 289.47 54211.47 88888.00 2015-03-10 08:30:20.908 069 11307.73 289.50 54211.44 88888.00 2015-03-10 08:30:21.408 069 11307.70 289.41 54211.41 88888.00 2015-03-10 08:30:21.908 069 11307.63 289.38 54211.43 88888.00 2015-03-10 08:30:22.408 069 11307.63 289.42 54211.41 88888.00 2015-03-10 08:30:22.908 069 11307.60 289.42 54211.38 88888.00 2015-03-10 08:30:23.408 069 11307.63 289.46 54211.47 88888.00 2015-03-10 08:30:23.908 069 11307.65 289.41 54211.51 88888.00 2015-03-10 08:30:24.408 069 11307.67 289.45 54211.49 88888.00 2015-03-10 08:30:24.908 069 11307.63 289.43 54211.50 88888.00 2015-03-10 08:30:25.408 069 11307.63 289.38 54211.44 88888.00 2015-03-10 08:30:25.908 069 11307.66 289.38 54211.45 88888.00 2015-03-10 08:30:26.408 069 11307.62 289.49 54211.44 88888.00 2015-03-10 08:30:26.908 069 11307.52 289.47 54211.49 88888.00 2015-03-10 08:30:27.408 069 11307.54 289.44 54211.55 88888.00 2015-03-10 08:30:27.908 069 11307.60 289.41 54211.58 88888.00 2015-03-10 08:30:28.408 069 11307.62 289.38 54211.59 88888.00 2015-03-10 08:30:28.908 069 11307.57 289.31 54211.53 88888.00 2015-03-10 08:30:29.408 069 11307.57 289.27 54211.54 88888.00 2015-03-10 08:30:29.908 069 11307.63 289.29 54211.58 88888.00 2015-03-10 08:30:30.408 069 11307.63 289.29 54211.54 88888.00 2015-03-10 08:30:30.908 069 11307.61 289.28 54211.55 88888.00 2015-03-10 08:30:31.408 069 11307.63 289.22 54211.61 88888.00 2015-03-10 08:30:31.908 069 11307.63 289.21 54211.57 88888.00 2015-03-10 08:30:32.408 069 11307.60 289.28 54211.44 88888.00 2015-03-10 08:30:32.908 069 11307.57 289.19 54211.38 88888.00 2015-03-10 08:30:33.408 069 11307.56 289.21 54211.42 88888.00 2015-03-10 08:30:33.908 069 11307.56 289.19 54211.44 88888.00 2015-03-10 08:30:34.408 069 11307.57 289.18 54211.44 88888.00 2015-03-10 08:30:34.908 069 11307.59 289.13 54211.46 88888.00 2015-03-10 08:30:35.408 069 11307.56 289.14 54211.54 88888.00 2015-03-10 08:30:35.908 069 11307.57 289.17 54211.54 88888.00 2015-03-10 08:30:36.408 069 11307.50 289.11 54211.53 88888.00 2015-03-10 08:30:36.908 069 11307.42 289.08 54211.54 88888.00 2015-03-10 08:30:37.408 069 11307.49 289.07 54211.55 88888.00 2015-03-10 08:30:37.908 069 11307.57 289.03 54211.60 88888.00 2015-03-10 08:30:38.408 069 11307.56 289.00 54211.57 88888.00 2015-03-10 08:30:38.908 069 11307.60 288.94 54211.60 88888.00 2015-03-10 08:30:39.408 069 11307.60 288.93 54211.60 88888.00 2015-03-10 08:30:39.908 069 11307.60 288.95 54211.57 88888.00 2015-03-10 08:30:40.408 069 11307.60 289.00 54211.55 88888.00 2015-03-10 08:30:40.908 069 11307.57 288.99 54211.57 88888.00 2015-03-10 08:30:41.408 069 11307.52 289.01 54211.62 88888.00 2015-03-10 08:30:41.908 069 11307.57 289.01 54211.63 88888.00 2015-03-10 08:30:42.408 069 11307.59 289.03 54211.66 88888.00 2015-03-10 08:30:42.908 069 11307.57 288.97 54211.61 88888.00 2015-03-10 08:30:43.408 069 11307.61 289.01 54211.61 88888.00 2015-03-10 08:30:43.908 069 11307.59 288.97 54211.60 88888.00 2015-03-10 08:30:44.408 069 11307.59 288.96 54211.62 88888.00 2015-03-10 08:30:44.908 069 11307.56 289.03 54211.59 88888.00 2015-03-10 08:30:45.408 069 11307.62 288.99 54211.52 88888.00 2015-03-10 08:30:45.908 069 11307.65 288.99 54211.47 88888.00 2015-03-10 08:30:46.408 069 11307.62 289.03 54211.49 88888.00 2015-03-10 08:30:46.908 069 11307.61 289.01 54211.43 88888.00 2015-03-10 08:30:47.408 069 11307.60 289.03 54211.38 88888.00 2015-03-10 08:30:47.908 069 11307.51 289.02 54211.35 88888.00 2015-03-10 08:30:48.408 069 11307.50 289.03 54211.41 88888.00 2015-03-10 08:30:48.908 069 11307.67 289.02 54211.37 88888.00 2015-03-10 08:30:49.408 069 11307.63 289.02 54211.40 88888.00 2015-03-10 08:30:49.908 069 11307.59 289.07 54211.42 88888.00 2015-03-10 08:30:50.408 069 11307.60 289.09 54211.43 88888.00 2015-03-10 08:30:50.908 069 11307.56 289.14 54211.45 88888.00 2015-03-10 08:30:51.408 069 11307.55 289.11 54211.50 88888.00 2015-03-10 08:30:51.908 069 11307.51 289.08 54211.52 88888.00 2015-03-10 08:30:52.408 069 11307.52 289.07 54211.55 88888.00 2015-03-10 08:30:52.908 069 11307.54 289.07 54211.55 88888.00 2015-03-10 08:30:53.408 069 11307.54 289.09 54211.55 88888.00 2015-03-10 08:30:53.908 069 11307.56 289.09 54211.60 88888.00 2015-03-10 08:30:54.408 069 11307.54 289.11 54211.60 88888.00 2015-03-10 08:30:54.908 069 11307.45 289.16 54211.53 88888.00 2015-03-10 08:30:55.408 069 11307.49 289.16 54211.50 88888.00 2015-03-10 08:30:55.908 069 11307.51 289.18 54211.49 88888.00 2015-03-10 08:30:56.408 069 11307.52 289.21 54211.50 88888.00 2015-03-10 08:30:56.908 069 11307.52 289.21 54211.51 88888.00 2015-03-10 08:30:57.408 069 11307.42 289.16 54211.44 88888.00 2015-03-10 08:30:57.908 069 11307.45 289.24 54211.54 88888.00 2015-03-10 08:30:58.408 069 11307.47 289.20 54211.59 88888.00 2015-03-10 08:30:58.908 069 11307.51 289.18 54211.59 88888.00 2015-03-10 08:30:59.408 069 11307.52 289.21 54211.59 88888.00 2015-03-10 08:30:59.908 069 11307.50 289.19 54211.61 88888.00 2015-03-10 08:31:00.408 069 11307.50 289.17 54211.64 88888.00 2015-03-10 08:31:00.908 069 11307.49 289.20 54211.57 88888.00 2015-03-10 08:31:01.408 069 11307.52 289.19 54211.55 88888.00 2015-03-10 08:31:01.908 069 11307.55 289.21 54211.42 88888.00 2015-03-10 08:31:02.408 069 11307.50 289.21 54211.36 88888.00 2015-03-10 08:31:02.908 069 11307.49 289.25 54211.33 88888.00 2015-03-10 08:31:03.408 069 11307.50 289.27 54211.35 88888.00 2015-03-10 08:31:03.908 069 11307.52 289.19 54211.41 88888.00 2015-03-10 08:31:04.408 069 11307.59 289.16 54211.43 88888.00 2015-03-10 08:31:04.908 069 11307.55 289.14 54211.42 88888.00 2015-03-10 08:31:05.408 069 11307.50 289.25 54211.35 88888.00 2015-03-10 08:31:05.908 069 11307.55 289.22 54211.37 88888.00 2015-03-10 08:31:06.408 069 11307.55 289.20 54211.43 88888.00 2015-03-10 08:31:06.908 069 11307.54 289.18 54211.40 88888.00 2015-03-10 08:31:07.408 069 11307.50 289.18 54211.37 88888.00 2015-03-10 08:31:07.908 069 11307.49 289.16 54211.40 88888.00 2015-03-10 08:31:08.408 069 11307.40 289.13 54211.42 88888.00 2015-03-10 08:31:08.908 069 11307.49 289.12 54211.42 88888.00 2015-03-10 08:31:09.408 069 11307.52 289.16 54211.40 88888.00 2015-03-10 08:31:09.908 069 11307.54 289.20 54211.34 88888.00 2015-03-10 08:31:10.408 069 11307.49 289.11 54211.36 88888.00 2015-03-10 08:31:10.908 069 11307.49 289.11 54211.38 88888.00 2015-03-10 08:31:11.408 069 11307.49 289.16 54211.38 88888.00 2015-03-10 08:31:11.908 069 11307.49 289.19 54211.38 88888.00 2015-03-10 08:31:12.408 069 11307.57 289.12 54211.31 88888.00 2015-03-10 08:31:12.908 069 11307.57 289.08 54211.29 88888.00 2015-03-10 08:31:13.408 069 11307.50 289.08 54211.33 88888.00 2015-03-10 08:31:13.908 069 11307.52 289.05 54211.40 88888.00 2015-03-10 08:31:14.408 069 11307.55 289.03 54211.37 88888.00 2015-03-10 08:31:14.908 069 11307.56 289.01 54211.33 88888.00 2015-03-10 08:31:15.408 069 11307.59 289.03 54211.27 88888.00 2015-03-10 08:31:15.908 069 11307.57 289.05 54211.26 88888.00 2015-03-10 08:31:16.408 069 11307.49 289.02 54211.26 88888.00 2015-03-10 08:31:16.908 069 11307.39 289.02 54211.29 88888.00 2015-03-10 08:31:17.408 069 11307.38 289.00 54211.25 88888.00 2015-03-10 08:31:17.908 069 11307.40 289.02 54211.16 88888.00 2015-03-10 08:31:18.408 069 11307.47 288.96 54211.15 88888.00 2015-03-10 08:31:18.908 069 11307.45 288.97 54211.23 88888.00 2015-03-10 08:31:19.408 069 11307.45 289.00 54211.17 88888.00 2015-03-10 08:31:19.908 069 11307.39 288.95 54211.20 88888.00 2015-03-10 08:31:20.408 069 11307.38 288.97 54211.19 88888.00 2015-03-10 08:31:20.908 069 11307.35 288.94 54211.26 88888.00 2015-03-10 08:31:21.408 069 11307.30 289.00 54211.29 88888.00 2015-03-10 08:31:21.908 069 11307.29 288.95 54211.20 88888.00 2015-03-10 08:31:22.408 069 11307.31 288.91 54211.08 88888.00 2015-03-10 08:31:22.908 069 11307.34 288.96 54211.13 88888.00 2015-03-10 08:31:23.408 069 11307.29 288.95 54211.09 88888.00 2015-03-10 08:31:23.908 069 11307.31 288.95 54211.13 88888.00 2015-03-10 08:31:24.408 069 11307.29 288.91 54211.22 88888.00 2015-03-10 08:31:24.908 069 11307.25 288.97 54211.19 88888.00 2015-03-10 08:31:25.408 069 11307.23 288.92 54211.18 88888.00 2015-03-10 08:31:25.908 069 11307.29 288.86 54211.20 88888.00 2015-03-10 08:31:26.408 069 11307.31 288.88 54211.19 88888.00 2015-03-10 08:31:26.908 069 11307.21 288.88 54211.14 88888.00 2015-03-10 08:31:27.408 069 11307.19 288.94 54211.16 88888.00 2015-03-10 08:31:27.908 069 11307.18 288.88 54211.28 88888.00 2015-03-10 08:31:28.408 069 11307.24 288.84 54211.27 88888.00 2015-03-10 08:31:28.908 069 11307.19 288.84 54211.26 88888.00 2015-03-10 08:31:29.408 069 11307.14 288.85 54211.28 88888.00 2015-03-10 08:31:29.908 069 11307.18 288.88 54211.32 88888.00 2015-03-10 08:31:30.408 069 11307.13 288.88 54211.33 88888.00 2015-03-10 08:31:30.908 069 11307.09 288.88 54211.32 88888.00 2015-03-10 08:31:31.408 069 11307.05 288.85 54211.34 88888.00 2015-03-10 08:31:31.908 069 11307.09 288.78 54211.29 88888.00 2015-03-10 08:31:32.408 069 11307.05 288.75 54211.32 88888.00 2015-03-10 08:31:32.908 069 11307.09 288.79 54211.38 88888.00 2015-03-10 08:31:33.408 069 11307.12 288.83 54211.43 88888.00 2015-03-10 08:31:33.908 069 11307.09 288.80 54211.34 88888.00 2015-03-10 08:31:34.408 069 11307.08 288.82 54211.35 88888.00 2015-03-10 08:31:34.908 069 11307.09 288.82 54211.31 88888.00 2015-03-10 08:31:35.408 069 11307.09 288.77 54211.29 88888.00 2015-03-10 08:31:35.908 069 11307.08 288.82 54211.34 88888.00 2015-03-10 08:31:36.408 069 11307.10 288.79 54211.24 88888.00 2015-03-10 08:31:36.908 069 11307.13 288.84 54211.33 88888.00 2015-03-10 08:31:37.408 069 11307.15 288.86 54211.36 88888.00 2015-03-10 08:31:37.908 069 11307.14 288.84 54211.33 88888.00 2015-03-10 08:31:38.408 069 11307.15 288.79 54211.32 88888.00 2015-03-10 08:31:38.908 069 11307.10 288.78 54211.33 88888.00 2015-03-10 08:31:39.408 069 11307.07 288.76 54211.35 88888.00 2015-03-10 08:31:39.908 069 11307.10 288.76 54211.34 88888.00 2015-03-10 08:31:40.408 069 11307.09 288.73 54211.36 88888.00 2015-03-10 08:31:40.908 069 11307.12 288.68 54211.33 88888.00 2015-03-10 08:31:41.408 069 11307.12 288.63 54211.24 88888.00 2015-03-10 08:31:41.908 069 11307.07 288.65 54211.28 88888.00 2015-03-10 08:31:42.408 069 11307.05 288.66 54211.27 88888.00 2015-03-10 08:31:42.908 069 11307.07 288.61 54211.31 88888.00 2015-03-10 08:31:43.408 069 11307.07 288.67 54211.41 88888.00 2015-03-10 08:31:43.908 069 11307.10 288.78 54211.35 88888.00 2015-03-10 08:31:44.408 069 11307.09 288.71 54211.36 88888.00 2015-03-10 08:31:44.908 069 11307.09 288.69 54211.42 88888.00 2015-03-10 08:31:45.408 069 11307.09 288.73 54211.37 88888.00 2015-03-10 08:31:45.908 069 11307.09 288.74 54211.37 88888.00 2015-03-10 08:31:46.408 069 11307.10 288.71 54211.35 88888.00 2015-03-10 08:31:46.908 069 11307.14 288.69 54211.32 88888.00 2015-03-10 08:31:47.408 069 11307.18 288.76 54211.32 88888.00 2015-03-10 08:31:47.908 069 11307.16 288.83 54211.22 88888.00 2015-03-10 08:31:48.408 069 11307.13 288.76 54211.28 88888.00 2015-03-10 08:31:48.908 069 11307.13 288.76 54211.33 88888.00 2015-03-10 08:31:49.408 069 11307.15 288.84 54211.27 88888.00 2015-03-10 08:31:49.908 069 11307.13 288.84 54211.29 88888.00 2015-03-10 08:31:50.408 069 11307.13 288.79 54211.34 88888.00 2015-03-10 08:31:50.908 069 11307.15 288.79 54211.31 88888.00 2015-03-10 08:31:51.408 069 11307.15 288.82 54211.28 88888.00 2015-03-10 08:31:51.908 069 11307.20 288.82 54211.29 88888.00 2015-03-10 08:31:52.408 069 11307.24 288.83 54211.37 88888.00 2015-03-10 08:31:52.908 069 11307.18 288.86 54211.35 88888.00 2015-03-10 08:31:53.408 069 11307.16 288.85 54211.35 88888.00 2015-03-10 08:31:53.908 069 11307.18 288.80 54211.35 88888.00 2015-03-10 08:31:54.408 069 11307.18 288.83 54211.28 88888.00 2015-03-10 08:31:54.908 069 11307.21 288.80 54211.28 88888.00 2015-03-10 08:31:55.408 069 11307.20 288.84 54211.28 88888.00 2015-03-10 08:31:55.908 069 11307.18 288.84 54211.28 88888.00 2015-03-10 08:31:56.409 069 11307.21 288.86 54211.33 88888.00 2015-03-10 08:31:56.909 069 11307.33 288.84 54211.37 88888.00 2015-03-10 08:31:57.409 069 11307.30 288.83 54211.43 88888.00 2015-03-10 08:31:57.909 069 11307.29 288.88 54211.33 88888.00 2015-03-10 08:31:58.409 069 11307.29 288.91 54211.31 88888.00 2015-03-10 08:31:58.909 069 11307.31 288.90 54211.34 88888.00 2015-03-10 08:31:59.409 069 11307.31 288.93 54211.34 88888.00 2015-03-10 08:31:59.909 069 11307.33 288.87 54211.31 88888.00 2015-03-10 08:32:00.409 069 11307.34 288.90 54211.31 88888.00 2015-03-10 08:32:00.909 069 11307.29 288.92 54211.33 88888.00 2015-03-10 08:32:01.409 069 11307.29 288.92 54211.34 88888.00 2015-03-10 08:32:01.909 069 11307.29 288.95 54211.38 88888.00 2015-03-10 08:32:02.409 069 11307.31 288.99 54211.36 88888.00 2015-03-10 08:32:02.909 069 11307.34 288.96 54211.29 88888.00 2015-03-10 08:32:03.409 069 11307.34 288.92 54211.28 88888.00 2015-03-10 08:32:03.909 069 11307.31 288.93 54211.22 88888.00 2015-03-10 08:32:04.409 069 11307.36 288.91 54211.23 88888.00 2015-03-10 08:32:04.909 069 11307.36 288.92 54211.18 88888.00 2015-03-10 08:32:05.409 069 11307.38 288.93 54211.29 88888.00 2015-03-10 08:32:05.909 069 11307.29 288.93 54211.42 88888.00 2015-03-10 08:32:06.409 069 11307.30 288.94 54211.37 88888.00 2015-03-10 08:32:06.909 069 11307.35 288.93 54211.33 88888.00 2015-03-10 08:32:07.409 069 11307.40 288.95 54211.33 88888.00 2015-03-10 08:32:07.909 069 11307.46 288.97 54211.32 88888.00 2015-03-10 08:32:08.409 069 11307.47 289.01 54211.23 88888.00 2015-03-10 08:32:08.909 069 11307.39 289.02 54211.26 88888.00 2015-03-10 08:32:09.409 069 11307.31 289.01 54211.26 88888.00 2015-03-10 08:32:09.909 069 11307.34 289.01 54211.19 88888.00 2015-03-10 08:32:10.409 069 11307.35 288.94 54211.14 88888.00 2015-03-10 08:32:10.909 069 11307.31 288.95 54211.14 88888.00 2015-03-10 08:32:11.409 069 11307.35 288.95 54211.16 88888.00 2015-03-10 08:32:11.909 069 11307.29 289.00 54211.16 88888.00 2015-03-10 08:32:12.409 069 11307.26 289.01 54211.14 88888.00 2015-03-10 08:32:12.909 069 11307.25 288.99 54211.14 88888.00 2015-03-10 08:32:13.409 069 11307.28 289.03 54211.11 88888.00 2015-03-10 08:32:13.909 069 11307.30 289.04 54211.11 88888.00 2015-03-10 08:32:14.409 069 11307.26 289.04 54211.18 88888.00 2015-03-10 08:32:14.909 069 11307.28 289.07 54211.20 88888.00 2015-03-10 08:32:15.409 069 11307.29 289.07 54211.24 88888.00 2015-03-10 08:32:15.909 069 11307.35 289.09 54211.25 88888.00 2015-03-10 08:32:16.409 069 11307.33 289.10 54211.32 88888.00 2015-03-10 08:32:16.909 069 11307.29 289.11 54211.32 88888.00 2015-03-10 08:32:17.409 069 11307.26 289.08 54211.31 88888.00 2015-03-10 08:32:17.909 069 11307.29 289.05 54211.29 88888.00 2015-03-10 08:32:18.409 069 11307.28 289.07 54211.27 88888.00 2015-03-10 08:32:18.909 069 11307.26 289.13 54211.24 88888.00 2015-03-10 08:32:19.409 069 11307.29 289.03 54211.24 88888.00 2015-03-10 08:32:19.909 069 11307.25 289.02 54211.31 88888.00 2015-03-10 08:32:20.409 069 11307.30 289.05 54211.37 88888.00 2015-03-10 08:32:20.909 069 11307.35 289.07 54211.36 88888.00 2015-03-10 08:32:21.409 069 11307.30 289.07 54211.38 88888.00 2015-03-10 08:32:21.909 069 11307.31 289.07 54211.31 88888.00 2015-03-10 08:32:22.409 069 11307.34 289.07 54211.31 88888.00 2015-03-10 08:32:22.909 069 11307.36 289.10 54211.38 88888.00 2015-03-10 08:32:23.409 069 11307.41 289.09 54211.43 88888.00 2015-03-10 08:32:23.909 069 11307.40 289.08 54211.43 88888.00 2015-03-10 08:32:24.409 069 11307.39 289.14 54211.36 88888.00 2015-03-10 08:32:24.909 069 11307.39 289.18 54211.34 88888.00 2015-03-10 08:32:25.409 069 11307.39 289.10 54211.32 88888.00 2015-03-10 08:32:25.909 069 11307.41 289.14 54211.31 88888.00 2015-03-10 08:32:26.409 069 11307.41 289.17 54211.41 88888.00 2015-03-10 08:32:26.909 069 11307.45 289.12 54211.46 88888.00 2015-03-10 08:32:27.409 069 11307.44 289.16 54211.50 88888.00 2015-03-10 08:32:27.909 069 11307.40 289.14 54211.55 88888.00 2015-03-10 08:32:28.409 069 11307.41 289.16 54211.50 88888.00 2015-03-10 08:32:28.909 069 11307.41 289.13 54211.43 88888.00 2015-03-10 08:32:29.409 069 11307.39 289.10 54211.45 88888.00 2015-03-10 08:32:29.909 069 11307.42 289.11 54211.43 88888.00 2015-03-10 08:32:30.409 069 11307.46 289.09 54211.44 88888.00 2015-03-10 08:32:30.909 069 11307.47 289.17 54211.40 88888.00 2015-03-10 08:32:31.409 069 11307.51 289.19 54211.45 88888.00 2015-03-10 08:32:31.909 069 11307.51 289.24 54211.46 88888.00 2015-03-10 08:32:32.409 069 11307.50 289.29 54211.43 88888.00 2015-03-10 08:32:32.909 069 11307.49 289.30 54211.43 88888.00 2015-03-10 08:32:33.409 069 11307.50 289.24 54211.42 88888.00 2015-03-10 08:32:33.909 069 11307.52 289.24 54211.42 88888.00 2015-03-10 08:32:34.409 069 11307.54 289.28 54211.38 88888.00 2015-03-10 08:32:34.909 069 11307.55 289.26 54211.44 88888.00 2015-03-10 08:32:35.409 069 11307.65 289.28 54211.43 88888.00 2015-03-10 08:32:35.909 069 11307.68 289.25 54211.42 88888.00 2015-03-10 08:32:36.409 069 11307.68 289.24 54211.36 88888.00 2015-03-10 08:32:36.909 069 11307.66 289.22 54211.37 88888.00 2015-03-10 08:32:37.409 069 11307.62 289.19 54211.38 88888.00 2015-03-10 08:32:37.909 069 11307.65 289.17 54211.38 88888.00 2015-03-10 08:32:38.409 069 11307.65 289.17 54211.43 88888.00 2015-03-10 08:32:38.909 069 11307.68 289.18 54211.42 88888.00 2015-03-10 08:32:39.409 069 11307.67 289.10 54211.47 88888.00 2015-03-10 08:32:39.909 069 11307.70 289.08 54211.45 88888.00 2015-03-10 08:32:40.409 069 11307.68 289.10 54211.43 88888.00 2015-03-10 08:32:40.909 069 11307.63 289.09 54211.44 88888.00 2015-03-10 08:32:41.409 069 11307.67 289.08 54211.46 88888.00 2015-03-10 08:32:41.909 069 11307.68 289.07 54211.50 88888.00 2015-03-10 08:32:42.409 069 11307.72 289.07 54211.47 88888.00 2015-03-10 08:32:42.909 069 11307.70 289.07 54211.46 88888.00 2015-03-10 08:32:43.409 069 11307.66 289.10 54211.45 88888.00 2015-03-10 08:32:43.909 069 11307.66 289.03 54211.40 88888.00 2015-03-10 08:32:44.409 069 11307.66 289.03 54211.37 88888.00 2015-03-10 08:32:44.909 069 11307.65 289.10 54211.41 88888.00 2015-03-10 08:32:45.409 069 11307.66 289.13 54211.43 88888.00 2015-03-10 08:32:45.909 069 11307.63 289.14 54211.46 88888.00 2015-03-10 08:32:46.409 069 11307.62 289.10 54211.42 88888.00 2015-03-10 08:32:46.909 069 11307.61 289.08 54211.43 88888.00 2015-03-10 08:32:47.409 069 11307.62 289.02 54211.42 88888.00 2015-03-10 08:32:47.909 069 11307.60 288.99 54211.42 88888.00 2015-03-10 08:32:48.409 069 11307.66 289.00 54211.49 88888.00 2015-03-10 08:32:48.909 069 11307.66 289.02 54211.52 88888.00 2015-03-10 08:32:49.409 069 11307.67 289.00 54211.59 88888.00 2015-03-10 08:32:49.909 069 11307.62 289.01 54211.64 88888.00 2015-03-10 08:32:50.409 069 11307.61 288.97 54211.59 88888.00 2015-03-10 08:32:50.909 069 11307.59 288.97 54211.54 88888.00 2015-03-10 08:32:51.409 069 11307.65 288.97 54211.52 88888.00 2015-03-10 08:32:51.909 069 11307.72 288.97 54211.57 88888.00 2015-03-10 08:32:52.409 069 11307.75 289.04 54211.62 88888.00 2015-03-10 08:32:52.909 069 11307.80 288.99 54211.67 88888.00 2015-03-10 08:32:53.409 069 11307.73 289.04 54211.67 88888.00 2015-03-10 08:32:53.909 069 11307.76 289.08 54211.63 88888.00 2015-03-10 08:32:54.409 069 11307.75 289.01 54211.72 88888.00 2015-03-10 08:32:54.909 069 11307.72 288.97 54211.72 88888.00 2015-03-10 08:32:55.409 069 11307.72 289.01 54211.68 88888.00 2015-03-10 08:32:55.909 069 11307.75 289.08 54211.63 88888.00 2015-03-10 08:32:56.409 069 11307.75 289.05 54211.59 88888.00 2015-03-10 08:32:56.909 069 11307.76 289.05 54211.66 88888.00 2015-03-10 08:32:57.409 069 11307.77 289.07 54211.68 88888.00 2015-03-10 08:32:57.909 069 11307.80 288.99 54211.73 88888.00 2015-03-10 08:32:58.409 069 11307.73 289.00 54211.77 88888.00 2015-03-10 08:32:58.909 069 11307.78 289.13 54211.72 88888.00 2015-03-10 08:32:59.409 069 11307.88 289.09 54211.70 88888.00 2015-03-10 08:32:59.909 069 11307.88 289.00 54211.68 88888.00 2015-03-10 08:33:00.409 069 11307.87 288.97 54211.71 88888.00 2015-03-10 08:33:00.909 069 11307.86 288.99 54211.81 88888.00 2015-03-10 08:33:01.409 069 11307.87 288.99 54211.78 88888.00 2015-03-10 08:33:01.909 069 11307.86 289.01 54211.78 88888.00 2015-03-10 08:33:02.409 069 11307.88 288.90 54211.87 88888.00 2015-03-10 08:33:02.909 069 11307.92 288.94 54211.87 88888.00 2015-03-10 08:33:03.409 069 11307.97 288.97 54211.77 88888.00 2015-03-10 08:33:03.909 069 11308.02 288.97 54211.82 88888.00 2015-03-10 08:33:04.409 069 11308.04 288.97 54211.73 88888.00 2015-03-10 08:33:04.909 069 11307.98 289.00 54211.67 88888.00 2015-03-10 08:33:05.409 069 11307.98 289.03 54211.71 88888.00 2015-03-10 08:33:05.909 069 11307.99 289.05 54211.73 88888.00 2015-03-10 08:33:06.409 069 11308.04 288.99 54211.77 88888.00 2015-03-10 08:33:06.909 069 11308.01 289.01 54211.76 88888.00 2015-03-10 08:33:07.409 069 11307.92 289.05 54211.72 88888.00 2015-03-10 08:33:07.909 069 11307.96 288.96 54211.75 88888.00 2015-03-10 08:33:08.409 069 11307.97 288.95 54211.77 88888.00 2015-03-10 08:33:08.909 069 11307.98 288.99 54211.73 88888.00 2015-03-10 08:33:09.409 069 11308.03 288.93 54211.77 88888.00 2015-03-10 08:33:09.909 069 11308.02 288.92 54211.76 88888.00 2015-03-10 08:33:10.409 069 11307.98 288.99 54211.79 88888.00 2015-03-10 08:33:10.909 069 11308.02 289.01 54211.85 88888.00 2015-03-10 08:33:11.409 069 11308.07 289.01 54211.86 88888.00 2015-03-10 08:33:11.909 069 11308.04 288.97 54211.81 88888.00 2015-03-10 08:33:12.409 069 11308.04 288.96 54211.78 88888.00 2015-03-10 08:33:12.909 069 11308.03 289.00 54211.80 88888.00 2015-03-10 08:33:13.409 069 11308.02 289.00 54211.86 88888.00 2015-03-10 08:33:13.909 069 11308.04 288.97 54211.88 88888.00 2015-03-10 08:33:14.409 069 11307.99 288.93 54211.89 88888.00 2015-03-10 08:33:14.909 069 11307.96 288.97 54211.92 88888.00 2015-03-10 08:33:15.409 069 11307.98 289.01 54211.86 88888.00 2015-03-10 08:33:15.909 069 11307.99 288.97 54211.81 88888.00 2015-03-10 08:33:16.409 069 11307.94 289.00 54211.81 88888.00 2015-03-10 08:33:16.909 069 11307.91 289.02 54211.87 88888.00 2015-03-10 08:33:17.409 069 11307.94 289.03 54211.92 88888.00 2015-03-10 08:33:17.909 069 11307.99 289.04 54211.99 88888.00 2015-03-10 08:33:18.409 069 11307.98 289.08 54211.99 88888.00 2015-03-10 08:33:18.909 069 11307.91 289.07 54211.98 88888.00 2015-03-10 08:33:19.409 069 11307.98 289.07 54211.94 88888.00 2015-03-10 08:33:19.909 069 11308.04 289.10 54211.96 88888.00 2015-03-10 08:33:20.409 069 11308.04 289.12 54211.96 88888.00 2015-03-10 08:33:20.909 069 11307.98 289.11 54212.02 88888.00 2015-03-10 08:33:21.409 069 11307.98 289.11 54212.03 88888.00 2015-03-10 08:33:21.909 069 11307.94 289.11 54211.99 88888.00 2015-03-10 08:33:22.409 069 11308.06 289.08 54211.96 88888.00 2015-03-10 08:33:22.909 069 11308.03 289.10 54211.99 88888.00 2015-03-10 08:33:23.409 069 11308.08 289.08 54212.05 88888.00 2015-03-10 08:33:23.909 069 11308.06 289.07 54212.08 88888.00 2015-03-10 08:33:24.409 069 11308.03 289.10 54212.08 88888.00 2015-03-10 08:33:24.909 069 11308.02 289.07 54212.07 88888.00 2015-03-10 08:33:25.409 069 11308.03 289.08 54212.04 88888.00 2015-03-10 08:33:25.909 069 11308.07 289.11 54212.01 88888.00 2015-03-10 08:33:26.409 069 11308.07 289.08 54212.03 88888.00 2015-03-10 08:33:26.909 069 11308.08 289.07 54212.05 88888.00 2015-03-10 08:33:27.409 069 11308.15 289.08 54212.04 88888.00 2015-03-10 08:33:27.909 069 11308.19 289.08 54212.03 88888.00 2015-03-10 08:33:28.409 069 11308.13 289.08 54212.08 88888.00 2015-03-10 08:33:28.909 069 11308.19 289.14 54212.10 88888.00 2015-03-10 08:33:29.409 069 11308.18 289.17 54212.06 88888.00 2015-03-10 08:33:29.909 069 11308.18 289.11 54212.08 88888.00 2015-03-10 08:33:30.409 069 11308.20 289.09 54212.03 88888.00 2015-03-10 08:33:30.909 069 11308.25 289.11 54211.98 88888.00 2015-03-10 08:33:31.409 069 11308.29 289.12 54211.95 88888.00 2015-03-10 08:33:31.909 069 11308.30 289.24 54211.95 88888.00 2015-03-10 08:33:32.409 069 11308.30 289.30 54212.01 88888.00 2015-03-10 08:33:32.909 069 11308.31 289.27 54212.03 88888.00 2015-03-10 08:33:33.409 069 11308.33 289.22 54212.02 88888.00 2015-03-10 08:33:33.909 069 11308.33 289.29 54212.03 88888.00 2015-03-10 08:33:34.409 069 11308.29 289.30 54212.04 88888.00 2015-03-10 08:33:34.909 069 11308.28 289.31 54212.14 88888.00 2015-03-10 08:33:35.409 069 11308.28 289.25 54212.16 88888.00 2015-03-10 08:33:35.909 069 11308.30 289.27 54212.20 88888.00 2015-03-10 08:33:36.409 069 11308.34 289.28 54212.14 88888.00 2015-03-10 08:33:36.909 069 11308.33 289.28 54212.14 88888.00 2015-03-10 08:33:37.409 069 11308.33 289.27 54212.20 88888.00 2015-03-10 08:33:37.909 069 11308.35 289.29 54212.21 88888.00 2015-03-10 08:33:38.409 069 11308.25 289.25 54212.17 88888.00 2015-03-10 08:33:38.909 069 11308.25 289.27 54212.17 88888.00 2015-03-10 08:33:39.409 069 11308.30 289.30 54212.17 88888.00 2015-03-10 08:33:39.909 069 11308.30 289.31 54212.17 88888.00 2015-03-10 08:33:40.409 069 11308.31 289.37 54212.17 88888.00 2015-03-10 08:33:40.909 069 11308.31 289.27 54212.11 88888.00 2015-03-10 08:33:41.409 069 11308.33 289.26 54212.14 88888.00 2015-03-10 08:33:41.909 069 11308.31 289.31 54212.16 88888.00 2015-03-10 08:33:42.409 069 11308.36 289.27 54212.23 88888.00 2015-03-10 08:33:42.909 069 11308.34 289.22 54212.25 88888.00 2015-03-10 08:33:43.409 069 11308.34 289.28 54212.38 88888.00 2015-03-10 08:33:43.909 069 11308.34 289.28 54212.38 88888.00 2015-03-10 08:33:44.409 069 11308.38 289.27 54212.40 88888.00 2015-03-10 08:33:44.909 069 11308.43 289.30 54212.39 88888.00 2015-03-10 08:33:45.409 069 11308.48 289.29 54212.36 88888.00 2015-03-10 08:33:45.909 069 11308.36 289.27 54212.36 88888.00 2015-03-10 08:33:46.409 069 11308.35 289.28 54212.41 88888.00 2015-03-10 08:33:46.909 069 11308.40 289.24 54212.42 88888.00 2015-03-10 08:33:47.409 069 11308.39 289.25 54212.40 88888.00 2015-03-10 08:33:47.909 069 11308.40 289.28 54212.41 88888.00 2015-03-10 08:33:48.409 069 11308.43 289.33 54212.43 88888.00 2015-03-10 08:33:48.909 069 11308.43 289.29 54212.40 88888.00 2015-03-10 08:33:49.409 069 11308.41 289.29 54212.43 88888.00 2015-03-10 08:33:49.909 069 11308.41 289.37 54212.48 88888.00 2015-03-10 08:33:50.409 069 11308.40 289.37 54212.48 88888.00 2015-03-10 08:33:50.909 069 11308.41 289.28 54212.58 88888.00 2015-03-10 08:33:51.409 069 11308.44 289.33 54212.54 88888.00 2015-03-10 08:33:51.909 069 11308.46 289.33 54212.56 88888.00 2015-03-10 08:33:52.409 069 11308.45 289.30 54212.50 88888.00 2015-03-10 08:33:52.909 069 11308.45 289.33 54212.49 88888.00 2015-03-10 08:33:53.409 069 11308.45 289.38 54212.47 88888.00 2015-03-10 08:33:53.909 069 11308.45 289.35 54212.46 88888.00 2015-03-10 08:33:54.409 069 11308.44 289.36 54212.51 88888.00 2015-03-10 08:33:54.909 069 11308.41 289.47 54212.54 88888.00 2015-03-10 08:33:55.409 069 11308.36 289.45 54212.56 88888.00 2015-03-10 08:33:55.909 069 11308.39 289.36 54212.54 88888.00 2015-03-10 08:33:56.409 069 11308.50 289.33 54212.58 88888.00 2015-03-10 08:33:56.909 069 11308.48 289.33 54212.63 88888.00 2015-03-10 08:33:57.409 069 11308.45 289.36 54212.66 88888.00 2015-03-10 08:33:57.909 069 11308.41 289.44 54212.73 88888.00 2015-03-10 08:33:58.409 069 11308.36 289.49 54212.71 88888.00 2015-03-10 08:33:58.909 069 11308.40 289.44 54212.68 88888.00 2015-03-10 08:33:59.409 069 11308.45 289.51 54212.65 88888.00 2015-03-10 08:33:59.909 069 11308.48 289.46 54212.59 88888.00 2015-03-10 08:34:00.409 069 11308.48 289.45 54212.63 88888.00 2015-03-10 08:34:00.909 069 11308.53 289.44 54212.68 88888.00 2015-03-10 08:34:01.409 069 11308.53 289.42 54212.74 88888.00 2015-03-10 08:34:01.909 069 11308.43 289.41 54212.72 88888.00 2015-03-10 08:34:02.409 069 11308.38 289.36 54212.64 88888.00 2015-03-10 08:34:02.909 069 11308.40 289.43 54212.56 88888.00 2015-03-10 08:34:03.409 069 11308.43 289.52 54212.54 88888.00 2015-03-10 08:34:03.909 069 11308.46 289.44 54212.61 88888.00 2015-03-10 08:34:04.409 069 11308.46 289.39 54212.68 88888.00 2015-03-10 08:34:04.909 069 11308.39 289.41 54212.68 88888.00 2015-03-10 08:34:05.409 069 11308.38 289.44 54212.72 88888.00 2015-03-10 08:34:05.909 069 11308.41 289.37 54212.74 88888.00 2015-03-10 08:34:06.410 069 11308.40 289.37 54212.68 88888.00 2015-03-10 08:34:06.910 069 11308.39 289.42 54212.65 88888.00 2015-03-10 08:34:07.410 069 11308.48 289.41 54212.67 88888.00 2015-03-10 08:34:07.910 069 11308.46 289.42 54212.73 88888.00 2015-03-10 08:34:08.410 069 11308.48 289.46 54212.75 88888.00 2015-03-10 08:34:08.910 069 11308.49 289.44 54212.78 88888.00 2015-03-10 08:34:09.410 069 11308.48 289.41 54212.80 88888.00 2015-03-10 08:34:09.910 069 11308.44 289.43 54212.80 88888.00 2015-03-10 08:34:10.410 069 11308.43 289.45 54212.76 88888.00 2015-03-10 08:34:10.910 069 11308.43 289.45 54212.81 88888.00 2015-03-10 08:34:11.410 069 11308.39 289.50 54212.84 88888.00 2015-03-10 08:34:11.910 069 11308.38 289.53 54212.82 88888.00 2015-03-10 08:34:12.410 069 11308.39 289.51 54212.85 88888.00 2015-03-10 08:34:12.910 069 11308.49 289.54 54212.86 88888.00 2015-03-10 08:34:13.410 069 11308.53 289.60 54212.90 88888.00 2015-03-10 08:34:13.910 069 11308.49 289.56 54212.95 88888.00 2015-03-10 08:34:14.410 069 11308.46 289.53 54212.90 88888.00 2015-03-10 08:34:14.910 069 11308.46 289.60 54212.81 88888.00 2015-03-10 08:34:15.410 069 11308.49 289.63 54212.81 88888.00 2015-03-10 08:34:15.910 069 11308.54 289.61 54212.87 88888.00 2015-03-10 08:34:16.410 069 11308.53 289.60 54212.90 88888.00 2015-03-10 08:34:16.910 069 11308.49 289.70 54212.83 88888.00 2015-03-10 08:34:17.410 069 11308.48 289.64 54212.84 88888.00 2015-03-10 08:34:17.910 069 11308.53 289.63 54212.84 88888.00 2015-03-10 08:34:18.410 069 11308.56 289.69 54212.83 88888.00 2015-03-10 08:34:18.910 069 11308.59 289.67 54212.85 88888.00 2015-03-10 08:34:19.410 069 11308.56 289.67 54212.89 88888.00 2015-03-10 08:34:19.910 069 11308.60 289.75 54212.90 88888.00 2015-03-10 08:34:20.410 069 11308.66 289.72 54212.86 88888.00 2015-03-10 08:34:20.910 069 11308.69 289.69 54212.90 88888.00 2015-03-10 08:34:21.410 069 11308.70 289.77 54212.93 88888.00 2015-03-10 08:34:21.910 069 11308.67 289.80 54212.94 88888.00 2015-03-10 08:34:22.410 069 11308.72 289.81 54212.98 88888.00 2015-03-10 08:34:22.910 069 11308.77 289.80 54212.96 88888.00 2015-03-10 08:34:23.410 069 11308.74 289.89 54213.07 88888.00 2015-03-10 08:34:23.910 069 11308.81 289.83 54213.07 88888.00 2015-03-10 08:34:24.410 069 11308.83 289.84 54212.98 88888.00 2015-03-10 08:34:24.910 069 11308.80 289.92 54212.85 88888.00 2015-03-10 08:34:25.410 069 11308.83 289.94 54212.82 88888.00 2015-03-10 08:34:25.910 069 11308.90 289.93 54212.90 88888.00 2015-03-10 08:34:26.410 069 11308.91 289.95 54212.96 88888.00 2015-03-10 08:34:26.910 069 11308.92 289.97 54212.95 88888.00 2015-03-10 08:34:27.410 069 11308.92 289.88 54212.93 88888.00 2015-03-10 08:34:27.910 069 11308.95 289.93 54212.92 88888.00 2015-03-10 08:34:28.410 069 11308.95 290.00 54212.91 88888.00 2015-03-10 08:34:28.910 069 11308.96 290.04 54212.89 88888.00 2015-03-10 08:34:29.410 069 11308.98 290.13 54212.85 88888.00 2015-03-10 08:34:29.910 069 11308.98 290.11 54212.89 88888.00 2015-03-10 08:34:30.410 069 11308.97 290.05 54212.94 88888.00 2015-03-10 08:34:30.910 069 11309.03 290.12 54212.86 88888.00 2015-03-10 08:34:31.410 069 11308.99 290.09 54212.89 88888.00 2015-03-10 08:34:31.910 069 11309.02 290.03 54212.93 88888.00 2015-03-10 08:34:32.410 069 11309.09 290.15 54212.93 88888.00 2015-03-10 08:34:32.910 069 11309.12 290.18 54212.92 88888.00 2015-03-10 08:34:33.410 069 11309.06 290.18 54212.94 88888.00 2015-03-10 08:34:33.910 069 11309.04 290.17 54212.91 88888.00 2015-03-10 08:34:34.410 069 11309.06 290.14 54212.90 88888.00 2015-03-10 08:34:34.910 069 11309.07 290.18 54212.94 88888.00 2015-03-10 08:34:35.410 069 11309.13 290.23 54212.71 88888.00 2015-03-10 08:34:35.910 069 11309.12 290.22 54212.84 88888.00 2015-03-10 08:34:36.410 069 11309.17 290.30 54213.03 88888.00 2015-03-10 08:34:36.910 069 11309.19 290.32 54213.08 88888.00 2015-03-10 08:34:37.410 069 11309.17 290.34 54213.08 88888.00 2015-03-10 08:34:37.910 069 11309.19 290.36 54213.06 88888.00 2015-03-10 08:34:38.410 069 11309.28 290.36 54213.04 88888.00 2015-03-10 08:34:38.910 069 11309.33 290.39 54213.02 88888.00 2015-03-10 08:34:39.410 069 11309.33 290.37 54213.01 88888.00 2015-03-10 08:34:39.910 069 11309.29 290.35 54213.04 88888.00 2015-03-10 08:34:40.410 069 11309.34 290.38 54213.03 88888.00 2015-03-10 08:34:40.910 069 11309.33 290.40 54212.94 88888.00 2015-03-10 08:34:41.410 069 11309.38 290.45 54212.93 88888.00 2015-03-10 08:34:41.910 069 11309.43 290.45 54212.91 88888.00 2015-03-10 08:34:42.410 069 11309.46 290.40 54212.85 88888.00 2015-03-10 08:34:42.910 069 11309.53 290.46 54212.80 88888.00 2015-03-10 08:34:43.410 069 11309.48 290.43 54212.86 88888.00 2015-03-10 08:34:43.910 069 11309.55 290.46 54212.86 88888.00 2015-03-10 08:34:44.410 069 11309.58 290.45 54212.85 88888.00 2015-03-10 08:34:44.910 069 11309.59 290.40 54212.90 88888.00 2015-03-10 08:34:45.410 069 11309.61 290.47 54212.86 88888.00 2015-03-10 08:34:45.910 069 11309.64 290.45 54212.80 88888.00 2015-03-10 08:34:46.410 069 11309.66 290.52 54212.71 88888.00 2015-03-10 08:34:46.910 069 11309.71 290.52 54212.66 88888.00 2015-03-10 08:34:47.410 069 11309.69 290.47 54212.66 88888.00 2015-03-10 08:34:47.910 069 11309.70 290.54 54212.68 88888.00 2015-03-10 08:34:48.410 069 11309.72 290.56 54212.69 88888.00 2015-03-10 08:34:48.910 069 11309.75 290.64 54212.69 88888.00 2015-03-10 08:34:49.410 069 11309.79 290.62 54212.73 88888.00 2015-03-10 08:34:49.910 069 11309.76 290.62 54212.61 88888.00 2015-03-10 08:34:50.410 069 11309.80 290.62 54212.51 88888.00 2015-03-10 08:34:50.910 069 11309.79 290.69 54212.63 88888.00 2015-03-10 08:34:51.410 069 11309.74 290.68 54212.68 88888.00 2015-03-10 08:34:51.910 069 11309.74 290.64 54212.75 88888.00 2015-03-10 08:34:52.410 069 11309.75 290.65 54212.65 88888.00 2015-03-10 08:34:52.910 069 11309.82 290.69 54212.59 88888.00 2015-03-10 08:34:53.410 069 11309.86 290.69 54212.54 88888.00 2015-03-10 08:34:53.910 069 11309.86 290.69 54212.61 88888.00 2015-03-10 08:34:54.410 069 11309.84 290.76 54212.54 88888.00 2015-03-10 08:34:54.910 069 11309.80 290.74 54212.57 88888.00 2015-03-10 08:34:55.410 069 11309.85 290.77 54212.61 88888.00 2015-03-10 08:34:55.910 069 11309.87 290.73 54212.66 88888.00 2015-03-10 08:34:56.410 069 11309.87 290.80 54212.60 88888.00 2015-03-10 08:34:56.910 069 11309.93 290.87 54212.57 88888.00 2015-03-10 08:34:57.410 069 11309.93 290.93 54212.54 88888.00 2015-03-10 08:34:57.910 069 11309.91 290.91 54212.54 88888.00 2015-03-10 08:34:58.410 069 11309.87 290.94 54212.52 88888.00 2015-03-10 08:34:58.910 069 11309.82 290.93 54212.54 88888.00 2015-03-10 08:34:59.410 069 11309.81 290.94 54212.54 88888.00 2015-03-10 08:34:59.910 069 11309.86 290.91 54212.66 88888.00 2015-03-10 08:35:00.410 069 11309.91 290.98 54212.60 88888.00 2015-03-10 08:35:00.910 069 11309.91 291.03 54212.48 88888.00 2015-03-10 08:35:01.410 069 11309.87 291.02 54212.42 88888.00 2015-03-10 08:35:01.910 069 11309.89 290.94 54212.42 88888.00 2015-03-10 08:35:02.410 069 11309.93 290.99 54212.34 88888.00 2015-03-10 08:35:02.910 069 11309.98 291.00 54212.36 88888.00 2015-03-10 08:35:03.410 069 11309.98 290.95 54212.37 88888.00 2015-03-10 08:35:03.910 069 11309.96 290.95 54212.32 88888.00 2015-03-10 08:35:04.410 069 11310.00 291.00 54212.29 88888.00 2015-03-10 08:35:04.910 069 11309.98 291.05 54212.24 88888.00 2015-03-10 08:35:05.410 069 11310.02 291.06 54212.28 88888.00 2015-03-10 08:35:05.910 069 11310.06 291.05 54212.31 88888.00 2015-03-10 08:35:06.410 069 11310.02 291.02 54212.29 88888.00 2015-03-10 08:35:06.910 069 11310.00 290.97 54212.29 88888.00 2015-03-10 08:35:07.410 069 11309.97 290.95 54212.27 88888.00 2015-03-10 08:35:07.910 069 11310.08 290.95 54212.23 88888.00 2015-03-10 08:35:08.410 069 11310.07 290.99 54212.21 88888.00 2015-03-10 08:35:08.910 069 11310.05 290.96 54212.27 88888.00 2015-03-10 08:35:09.410 069 11310.01 290.96 54212.30 88888.00 2015-03-10 08:35:09.910 069 11310.03 290.97 54212.27 88888.00 2015-03-10 08:35:10.410 069 11310.08 290.94 54212.21 88888.00 2015-03-10 08:35:10.910 069 11310.14 290.96 54212.24 88888.00 2015-03-10 08:35:11.410 069 11310.17 290.94 54212.20 88888.00 2015-03-10 08:35:11.910 069 11310.13 290.95 54212.30 88888.00 2015-03-10 08:35:12.410 069 11310.14 290.88 54212.36 88888.00 2015-03-10 08:35:12.910 069 11310.22 290.86 54212.29 88888.00 2015-03-10 08:35:13.410 069 11310.17 290.89 54212.29 88888.00 2015-03-10 08:35:13.910 069 11310.19 290.91 54212.33 88888.00 2015-03-10 08:35:14.410 069 11310.21 290.89 54212.39 88888.00 2015-03-10 08:35:14.910 069 11310.19 290.91 54212.36 88888.00 2015-03-10 08:35:15.410 069 11310.23 290.87 54212.38 88888.00 2015-03-10 08:35:15.910 069 11310.22 290.87 54212.36 88888.00 2015-03-10 08:35:16.410 069 11310.17 290.88 54212.40 88888.00 2015-03-10 08:35:16.910 069 11310.17 290.87 54212.38 88888.00 2015-03-10 08:35:17.410 069 11310.19 290.86 54212.32 88888.00 2015-03-10 08:35:17.910 069 11310.21 290.88 54212.31 88888.00 2015-03-10 08:35:18.410 069 11310.22 290.85 54212.30 88888.00 2015-03-10 08:35:18.910 069 11310.26 290.81 54212.22 88888.00 2015-03-10 08:35:19.410 069 11310.31 290.85 54212.16 88888.00 2015-03-10 08:35:19.910 069 11310.26 290.89 54212.12 88888.00 2015-03-10 08:35:20.410 069 11310.23 290.93 54212.17 88888.00 2015-03-10 08:35:20.910 069 11310.26 290.94 54212.24 88888.00 2015-03-10 08:35:21.410 069 11310.26 290.83 54212.28 88888.00 2015-03-10 08:35:21.910 069 11310.16 290.79 54212.22 88888.00 2015-03-10 08:35:22.410 069 11310.11 290.83 54212.20 88888.00 2015-03-10 08:35:22.910 069 11310.13 290.86 54212.23 88888.00 2015-03-10 08:35:23.410 069 11310.18 290.85 54212.25 88888.00 2015-03-10 08:35:23.910 069 11310.19 290.81 54212.28 88888.00 2015-03-10 08:35:24.410 069 11310.12 290.77 54212.30 88888.00 2015-03-10 08:35:24.910 069 11310.18 290.81 54212.34 88888.00 2015-03-10 08:35:25.410 069 11310.26 290.86 54212.29 88888.00 2015-03-10 08:35:25.910 069 11310.21 290.87 54212.28 88888.00 2015-03-10 08:35:26.410 069 11310.16 290.82 54212.32 88888.00 2015-03-10 08:35:26.910 069 11310.12 290.82 54212.36 88888.00 2015-03-10 08:35:27.410 069 11310.23 290.82 54212.38 88888.00 2015-03-10 08:35:27.910 069 11310.14 290.82 54212.43 88888.00 2015-03-10 08:35:28.410 069 11310.16 290.80 54212.40 88888.00 2015-03-10 08:35:28.910 069 11310.12 290.89 54212.40 88888.00 2015-03-10 08:35:29.410 069 11310.12 290.89 54212.36 88888.00 2015-03-10 08:35:29.910 069 11310.08 290.91 54212.37 88888.00 2015-03-10 08:35:30.410 069 11310.07 290.94 54212.34 88888.00 2015-03-10 08:35:30.910 069 11310.07 290.86 54212.29 88888.00 2015-03-10 08:35:31.410 069 11310.08 290.87 54212.33 88888.00 2015-03-10 08:35:31.910 069 11310.16 290.91 54212.38 88888.00 2015-03-10 08:35:32.410 069 11310.17 290.94 54212.39 88888.00 2015-03-10 08:35:32.910 069 11310.12 290.93 54212.39 88888.00 2015-03-10 08:35:33.410 069 11310.06 290.96 54212.37 88888.00 2015-03-10 08:35:33.910 069 11310.08 290.93 54212.34 88888.00 2015-03-10 08:35:34.410 069 11310.10 290.97 54212.38 88888.00 2015-03-10 08:35:34.910 069 11310.13 290.94 54212.41 88888.00 2015-03-10 08:35:35.410 069 11310.12 290.96 54212.45 88888.00 2015-03-10 08:35:35.910 069 11310.10 290.89 54212.49 88888.00 2015-03-10 08:35:36.410 069 11310.10 290.89 54212.45 88888.00 2015-03-10 08:35:36.910 069 11310.10 290.88 54212.42 88888.00 2015-03-10 08:35:37.410 069 11310.11 290.89 54212.43 88888.00 2015-03-10 08:35:37.910 069 11310.13 290.90 54212.52 88888.00 2015-03-10 08:35:38.410 069 11310.16 290.83 54212.50 88888.00 2015-03-10 08:35:38.910 069 11310.14 290.83 54212.45 88888.00 2015-03-10 08:35:39.410 069 11310.12 290.91 54212.56 88888.00 2015-03-10 08:35:39.910 069 11310.10 290.99 54212.51 88888.00 2015-03-10 08:35:40.410 069 11310.07 290.93 54212.47 88888.00 2015-03-10 08:35:40.910 069 11310.08 290.93 54212.54 88888.00 2015-03-10 08:35:41.410 069 11310.08 290.90 54212.57 88888.00 2015-03-10 08:35:41.910 069 11310.06 290.94 54212.60 88888.00 2015-03-10 08:35:42.410 069 11310.12 290.91 54212.61 88888.00 2015-03-10 08:35:42.910 069 11310.10 290.87 54212.52 88888.00 2015-03-10 08:35:43.410 069 11310.06 290.91 54212.48 88888.00 2015-03-10 08:35:43.910 069 11310.02 290.97 54212.49 88888.00 2015-03-10 08:35:44.410 069 11310.00 290.95 54212.54 88888.00 2015-03-10 08:35:44.910 069 11309.98 290.96 54212.58 88888.00 2015-03-10 08:35:45.410 069 11309.96 290.97 54212.52 88888.00 2015-03-10 08:35:45.910 069 11310.00 290.97 54212.57 88888.00 2015-03-10 08:35:46.410 069 11310.05 290.90 54212.57 88888.00 2015-03-10 08:35:46.910 069 11310.08 290.94 54212.59 88888.00 2015-03-10 08:35:47.410 069 11310.08 291.02 54212.66 88888.00 2015-03-10 08:35:47.910 069 11310.06 291.07 54212.68 88888.00 2015-03-10 08:35:48.410 069 11310.01 290.99 54212.65 88888.00 2015-03-10 08:35:48.910 069 11310.03 290.99 54212.65 88888.00 2015-03-10 08:35:49.410 069 11309.98 291.02 54212.80 88888.00 2015-03-10 08:35:49.910 069 11309.98 291.05 54212.78 88888.00 2015-03-10 08:35:50.410 069 11310.01 291.08 54212.71 88888.00 2015-03-10 08:35:50.910 069 11309.96 291.12 54212.67 88888.00 2015-03-10 08:35:51.410 069 11309.95 291.06 54212.74 88888.00 2015-03-10 08:35:51.910 069 11309.95 291.06 54212.72 88888.00 2015-03-10 08:35:52.410 069 11309.87 291.05 54212.76 88888.00 2015-03-10 08:35:52.910 069 11309.91 291.11 54212.76 88888.00 2015-03-10 08:35:53.410 069 11309.93 291.08 54212.69 88888.00 2015-03-10 08:35:53.910 069 11309.95 291.12 54212.67 88888.00 2015-03-10 08:35:54.410 069 11309.93 291.05 54212.67 88888.00 2015-03-10 08:35:54.910 069 11309.90 291.11 54212.72 88888.00 2015-03-10 08:35:55.410 069 11309.90 291.16 54212.78 88888.00 2015-03-10 08:35:55.910 069 11309.84 291.13 54212.73 88888.00 2015-03-10 08:35:56.410 069 11309.82 291.08 54212.74 88888.00 2015-03-10 08:35:56.910 069 11309.80 291.08 54212.75 88888.00 2015-03-10 08:35:57.410 069 11309.82 291.08 54212.75 88888.00 2015-03-10 08:35:57.910 069 11309.80 291.08 54212.74 88888.00 2015-03-10 08:35:58.410 069 11309.80 291.08 54212.78 88888.00 2015-03-10 08:35:58.910 069 11309.79 291.12 54212.78 88888.00 2015-03-10 08:35:59.410 069 11309.71 291.13 54212.84 88888.00 2015-03-10 08:35:59.910 069 11309.68 291.12 54212.75 88888.00 2015-03-10 08:36:00.410 069 11309.68 291.12 54212.71 88888.00 2015-03-10 08:36:00.910 069 11309.68 291.14 54212.77 88888.00 2015-03-10 08:36:01.411 069 11309.65 291.10 54212.81 88888.00 2015-03-10 08:36:01.911 069 11309.59 291.15 54212.84 88888.00 2015-03-10 08:36:02.411 069 11309.63 291.16 54212.80 88888.00 2015-03-10 08:36:02.911 069 11309.58 291.13 54212.87 88888.00 2015-03-10 08:36:03.411 069 11309.59 291.14 54212.91 88888.00 2015-03-10 08:36:03.911 069 11309.53 291.13 54212.94 88888.00 2015-03-10 08:36:04.411 069 11309.54 291.13 54212.98 88888.00 2015-03-10 08:36:04.911 069 11309.53 291.13 54213.02 88888.00 2015-03-10 08:36:05.411 069 11309.46 291.13 54213.02 88888.00 2015-03-10 08:36:05.911 069 11309.46 291.13 54213.07 88888.00 2015-03-10 08:36:06.410 069 11309.49 291.18 54213.12 88888.00 2015-03-10 08:36:06.910 069 11309.51 291.24 54213.15 88888.00 2015-03-10 08:36:07.410 069 11309.42 291.15 54213.17 88888.00 2015-03-10 08:36:07.910 069 11309.35 291.15 54213.11 88888.00 2015-03-10 08:36:08.410 069 11309.33 291.15 54213.11 88888.00 2015-03-10 08:36:08.910 069 11309.28 291.18 54213.18 88888.00 2015-03-10 08:36:09.410 069 11309.33 291.20 54213.26 88888.00 2015-03-10 08:36:09.910 069 11309.34 291.16 54213.20 88888.00 2015-03-10 08:36:10.410 069 11309.33 291.15 54213.22 88888.00 2015-03-10 08:36:10.910 069 11309.30 291.14 54213.26 88888.00 2015-03-10 08:36:11.410 069 11309.27 291.12 54213.24 88888.00 2015-03-10 08:36:11.910 069 11309.27 291.13 54213.21 88888.00 2015-03-10 08:36:12.410 069 11309.29 291.18 54213.21 88888.00 2015-03-10 08:36:12.910 069 11309.23 291.15 54213.24 88888.00 2015-03-10 08:36:13.410 069 11309.18 291.15 54213.27 88888.00 2015-03-10 08:36:13.910 069 11309.19 291.08 54213.30 88888.00 2015-03-10 08:36:14.410 069 11309.21 291.11 54213.25 88888.00 2015-03-10 08:36:14.910 069 11309.25 291.14 54213.22 88888.00 2015-03-10 08:36:15.410 069 11309.22 291.14 54213.30 88888.00 2015-03-10 08:36:15.910 069 11309.21 291.16 54213.24 88888.00 2015-03-10 08:36:16.410 069 11309.18 291.18 54213.20 88888.00 2015-03-10 08:36:16.910 069 11309.12 291.20 54213.20 88888.00 2015-03-10 08:36:17.410 069 11309.13 291.21 54213.29 88888.00 2015-03-10 08:36:17.910 069 11309.12 291.23 54213.29 88888.00 2015-03-10 08:36:18.410 069 11309.06 291.18 54213.31 88888.00 2015-03-10 08:36:18.910 069 11309.08 291.21 54213.29 88888.00 2015-03-10 08:36:19.410 069 11309.08 291.20 54213.36 88888.00 2015-03-10 08:36:19.910 069 11309.02 291.22 54213.46 88888.00 2015-03-10 08:36:20.410 069 11309.01 291.22 54213.48 88888.00 2015-03-10 08:36:20.910 069 11308.93 291.15 54213.50 88888.00 2015-03-10 08:36:21.410 069 11308.88 291.15 54213.55 88888.00 2015-03-10 08:36:21.910 069 11308.88 291.20 54213.57 88888.00 2015-03-10 08:36:22.410 069 11308.86 291.23 54213.54 88888.00 2015-03-10 08:36:22.910 069 11308.83 291.20 54213.54 88888.00 2015-03-10 08:36:23.410 069 11308.75 291.18 54213.53 88888.00 2015-03-10 08:36:23.910 069 11308.67 291.18 54213.50 88888.00 2015-03-10 08:36:24.410 069 11308.70 291.21 54213.54 88888.00 2015-03-10 08:36:24.910 069 11308.69 291.23 54213.48 88888.00 2015-03-10 08:36:25.410 069 11308.64 291.21 54213.48 88888.00 2015-03-10 08:36:25.910 069 11308.55 291.24 54213.45 88888.00 2015-03-10 08:36:26.411 069 11308.56 291.23 54213.42 88888.00 2015-03-10 08:36:26.911 069 11308.57 291.18 54213.42 88888.00 2015-03-10 08:36:27.411 069 11308.51 291.19 54213.44 88888.00 2015-03-10 08:36:27.911 069 11308.48 291.18 54213.43 88888.00 2015-03-10 08:36:28.411 069 11308.55 291.22 54213.34 88888.00 2015-03-10 08:36:28.911 069 11308.45 291.24 54213.40 88888.00 2015-03-10 08:36:29.411 069 11308.45 291.33 54213.44 88888.00 2015-03-10 08:36:29.911 069 11308.44 291.39 54213.43 88888.00 2015-03-10 08:36:30.411 069 11308.34 291.32 54213.50 88888.00 2015-03-10 08:36:30.911 069 11308.33 291.25 54213.42 88888.00 2015-03-10 08:36:31.411 069 11308.30 291.28 54213.39 88888.00 2015-03-10 08:36:31.911 069 11308.22 291.28 54213.43 88888.00 2015-03-10 08:36:32.411 069 11308.24 291.24 54213.47 88888.00 2015-03-10 08:36:32.911 069 11308.22 291.32 54213.48 88888.00 2015-03-10 08:36:33.411 069 11308.25 291.36 54213.53 88888.00 2015-03-10 08:36:33.911 069 11308.18 291.36 54213.51 88888.00 2015-03-10 08:36:34.411 069 11308.10 291.35 54213.56 88888.00 2015-03-10 08:36:34.911 069 11308.09 291.30 54213.60 88888.00 2015-03-10 08:36:35.411 069 11308.15 291.33 54213.60 88888.00 2015-03-10 08:36:35.911 069 11308.13 291.36 54213.61 88888.00 2015-03-10 08:36:36.411 069 11308.07 291.35 54213.63 88888.00 2015-03-10 08:36:36.911 069 11308.04 291.31 54213.66 88888.00 2015-03-10 08:36:37.411 069 11308.02 291.35 54213.66 88888.00 2015-03-10 08:36:37.911 069 11307.98 291.36 54213.65 88888.00 2015-03-10 08:36:38.411 069 11307.93 291.33 54213.60 88888.00 2015-03-10 08:36:38.911 069 11307.93 291.37 54213.65 88888.00 2015-03-10 08:36:39.411 069 11307.93 291.33 54213.77 88888.00 2015-03-10 08:36:39.911 069 11307.89 291.31 54213.71 88888.00 2015-03-10 08:36:40.411 069 11307.86 291.30 54213.73 88888.00 2015-03-10 08:36:40.911 069 11307.86 291.31 54213.82 88888.00 2015-03-10 08:36:41.411 069 11307.83 291.30 54213.81 88888.00 2015-03-10 08:36:41.911 069 11307.83 291.30 54213.71 88888.00 2015-03-10 08:36:42.411 069 11307.83 291.35 54213.66 88888.00 2015-03-10 08:36:42.911 069 11307.80 291.30 54213.72 88888.00 2015-03-10 08:36:43.411 069 11307.72 291.24 54213.75 88888.00 2015-03-10 08:36:43.911 069 11307.70 291.32 54213.77 88888.00 2015-03-10 08:36:44.411 069 11307.68 291.31 54213.74 88888.00 2015-03-10 08:36:44.911 069 11307.66 291.33 54213.71 88888.00 2015-03-10 08:36:45.411 069 11307.61 291.33 54213.77 88888.00 2015-03-10 08:36:45.911 069 11307.56 291.35 54213.75 88888.00 2015-03-10 08:36:46.411 069 11307.51 291.29 54213.73 88888.00 2015-03-10 08:36:46.911 069 11307.54 291.28 54213.78 88888.00 2015-03-10 08:36:47.411 069 11307.52 291.35 54213.79 88888.00 2015-03-10 08:36:47.911 069 11307.55 291.37 54213.78 88888.00 2015-03-10 08:36:48.411 069 11307.56 291.41 54213.81 88888.00 2015-03-10 08:36:48.911 069 11307.50 291.40 54213.82 88888.00 2015-03-10 08:36:49.411 069 11307.42 291.37 54213.79 88888.00 2015-03-10 08:36:49.911 069 11307.40 291.41 54213.82 88888.00 2015-03-10 08:36:50.411 069 11307.40 291.37 54213.88 88888.00 2015-03-10 08:36:50.911 069 11307.36 291.38 54213.92 88888.00 2015-03-10 08:36:51.411 069 11307.29 291.41 54213.89 88888.00 2015-03-10 08:36:51.911 069 11307.29 291.32 54213.87 88888.00 2015-03-10 08:36:52.411 069 11307.25 291.31 54213.83 88888.00 2015-03-10 08:36:52.911 069 11307.25 291.32 54213.86 88888.00 2015-03-10 08:36:53.411 069 11307.26 291.27 54213.86 88888.00 2015-03-10 08:36:53.911 069 11307.21 291.25 54213.86 88888.00 2015-03-10 08:36:54.411 069 11307.14 291.29 54213.89 88888.00 2015-03-10 08:36:54.911 069 11307.08 291.29 54213.90 88888.00 2015-03-10 08:36:55.411 069 11307.03 291.28 54213.86 88888.00 2015-03-10 08:36:55.911 069 11306.94 291.31 54213.89 88888.00 2015-03-10 08:36:56.411 069 11306.97 291.32 54213.85 88888.00 2015-03-10 08:36:56.911 069 11306.99 291.33 54213.87 88888.00 2015-03-10 08:36:57.411 069 11306.92 291.35 54213.85 88888.00 2015-03-10 08:36:57.911 069 11306.88 291.30 54213.88 88888.00 2015-03-10 08:36:58.411 069 11306.89 291.27 54213.90 88888.00 2015-03-10 08:36:58.911 069 11306.79 291.28 54213.86 88888.00 2015-03-10 08:36:59.411 069 11306.77 291.24 54213.91 88888.00 2015-03-10 08:36:59.911 069 11306.86 291.27 54213.92 88888.00 2015-03-10 08:37:00.411 069 11306.77 291.25 54213.88 88888.00 2015-03-10 08:37:00.911 069 11306.68 291.29 54213.95 88888.00 2015-03-10 08:37:01.411 069 11306.62 291.29 54213.96 88888.00 2015-03-10 08:37:01.911 069 11306.57 291.37 54213.95 88888.00 2015-03-10 08:37:02.411 069 11306.56 291.33 54213.98 88888.00 2015-03-10 08:37:02.911 069 11306.57 291.30 54213.94 88888.00 2015-03-10 08:37:03.411 069 11306.55 291.32 54213.98 88888.00 2015-03-10 08:37:03.911 069 11306.55 291.35 54214.04 88888.00 2015-03-10 08:37:04.411 069 11306.44 291.35 54214.08 88888.00 2015-03-10 08:37:04.911 069 11306.39 291.33 54214.09 88888.00 2015-03-10 08:37:05.411 069 11306.30 291.42 54214.08 88888.00 2015-03-10 08:37:05.911 069 11306.24 291.39 54214.08 88888.00 2015-03-10 08:37:06.411 069 11306.26 291.35 54214.07 88888.00 2015-03-10 08:37:06.911 069 11306.21 291.40 54214.08 88888.00 2015-03-10 08:37:07.411 069 11306.19 291.35 54214.13 88888.00 2015-03-10 08:37:07.911 069 11306.16 291.35 54214.15 88888.00 2015-03-10 08:37:08.411 069 11306.14 291.41 54214.15 88888.00 2015-03-10 08:37:08.911 069 11306.15 291.36 54214.13 88888.00 2015-03-10 08:37:09.411 069 11306.05 291.40 54214.12 88888.00 2015-03-10 08:37:09.911 069 11306.00 291.40 54214.09 88888.00 2015-03-10 08:37:10.411 069 11306.03 291.31 54214.01 88888.00 2015-03-10 08:37:10.911 069 11305.95 291.36 54214.07 88888.00 2015-03-10 08:37:11.411 069 11305.94 291.40 54214.10 88888.00 2015-03-10 08:37:11.911 069 11305.92 291.42 54214.12 88888.00 2015-03-10 08:37:12.411 069 11305.87 291.44 54214.12 88888.00 2015-03-10 08:37:12.911 069 11305.82 291.42 54214.18 88888.00 2015-03-10 08:37:13.411 069 11305.77 291.40 54214.13 88888.00 2015-03-10 08:37:13.911 069 11305.80 291.46 54214.13 88888.00 2015-03-10 08:37:14.411 069 11305.77 291.48 54214.07 88888.00 2015-03-10 08:37:14.911 069 11305.77 291.46 54214.05 88888.00 2015-03-10 08:37:15.411 069 11305.77 291.47 54214.01 88888.00 2015-03-10 08:37:15.911 069 11305.77 291.46 54214.03 88888.00 2015-03-10 08:37:16.411 069 11305.71 291.53 54214.04 88888.00 2015-03-10 08:37:16.911 069 11305.67 291.50 54214.06 88888.00 2015-03-10 08:37:17.411 069 11305.64 291.41 54214.04 88888.00 2015-03-10 08:37:17.911 069 11305.59 291.46 54214.09 88888.00 2015-03-10 08:37:18.411 069 11305.61 291.42 54214.12 88888.00 2015-03-10 08:37:18.911 069 11305.57 291.41 54214.12 88888.00 2015-03-10 08:37:19.411 069 11305.52 291.42 54214.10 88888.00 2015-03-10 08:37:19.911 069 11305.47 291.39 54214.06 88888.00 2015-03-10 08:37:20.411 069 11305.42 291.42 54214.05 88888.00 2015-03-10 08:37:20.911 069 11305.42 291.45 54214.00 88888.00 2015-03-10 08:37:21.411 069 11305.40 291.49 54213.97 88888.00 2015-03-10 08:37:21.911 069 11305.36 291.48 54213.98 88888.00 2015-03-10 08:37:22.411 069 11305.36 291.47 54214.05 88888.00 2015-03-10 08:37:22.911 069 11305.32 291.50 54214.03 88888.00 2015-03-10 08:37:23.411 069 11305.38 291.44 54214.05 88888.00 2015-03-10 08:37:23.911 069 11305.37 291.44 54214.05 88888.00 2015-03-10 08:37:24.411 069 11305.37 291.44 54213.99 88888.00 2015-03-10 08:37:24.911 069 11305.32 291.45 54213.97 88888.00 2015-03-10 08:37:25.411 069 11305.29 291.49 54214.01 88888.00 2015-03-10 08:37:25.911 069 11305.27 291.49 54214.00 88888.00 2015-03-10 08:37:26.411 069 11305.27 291.42 54214.04 88888.00 2015-03-10 08:37:26.911 069 11305.26 291.46 54214.05 88888.00 2015-03-10 08:37:27.411 069 11305.25 291.42 54214.00 88888.00 2015-03-10 08:37:27.911 069 11305.26 291.46 54213.91 88888.00 2015-03-10 08:37:28.411 069 11305.26 291.50 54213.88 88888.00 2015-03-10 08:37:28.911 069 11305.21 291.44 54213.89 88888.00 2015-03-10 08:37:29.411 069 11305.17 291.41 54213.88 88888.00 2015-03-10 08:37:29.911 069 11305.06 291.36 54213.87 88888.00 2015-03-10 08:37:30.411 069 11305.06 291.42 54213.79 88888.00 2015-03-10 08:37:30.911 069 11304.98 291.49 54213.85 88888.00 2015-03-10 08:37:31.411 069 11304.93 291.45 54213.87 88888.00 2015-03-10 08:37:31.911 069 11304.90 291.47 54213.87 88888.00 2015-03-10 08:37:32.411 069 11304.93 291.42 54213.79 88888.00 2015-03-10 08:37:32.911 069 11304.94 291.48 54213.75 88888.00 2015-03-10 08:37:33.411 069 11304.90 291.52 54213.83 88888.00 2015-03-10 08:37:33.911 069 11304.90 291.53 54213.85 88888.00 2015-03-10 08:37:34.411 069 11304.80 291.54 54213.79 88888.00 2015-03-10 08:37:34.911 069 11304.73 291.49 54213.85 88888.00 2015-03-10 08:37:35.411 069 11304.72 291.52 54213.86 88888.00 2015-03-10 08:37:35.911 069 11304.69 291.54 54213.85 88888.00 2015-03-10 08:37:36.411 069 11304.68 291.54 54213.78 88888.00 2015-03-10 08:37:36.911 069 11304.58 291.50 54213.75 88888.00 2015-03-10 08:37:37.411 069 11304.54 291.52 54213.77 88888.00 2015-03-10 08:37:37.911 069 11304.52 291.59 54213.78 88888.00 2015-03-10 08:37:38.411 069 11304.51 291.56 54213.75 88888.00 2015-03-10 08:37:38.911 069 11304.57 291.62 54213.78 88888.00 2015-03-10 08:37:39.411 069 11304.54 291.59 54213.74 88888.00 2015-03-10 08:37:39.911 069 11304.47 291.62 54213.70 88888.00 2015-03-10 08:37:40.411 069 11304.49 291.56 54213.63 88888.00 2015-03-10 08:37:40.911 069 11304.49 291.57 54213.57 88888.00 2015-03-10 08:37:41.411 069 11304.47 291.61 54213.46 88888.00 2015-03-10 08:37:41.911 069 11304.44 291.62 54213.48 88888.00 2015-03-10 08:37:42.411 069 11304.43 291.64 54213.48 88888.00 2015-03-10 08:37:42.911 069 11304.38 291.65 54213.47 88888.00 2015-03-10 08:37:43.411 069 11304.43 291.65 54213.42 88888.00 2015-03-10 08:37:43.911 069 11304.38 291.61 54213.45 88888.00 2015-03-10 08:37:44.411 069 11304.40 291.67 54213.39 88888.00 2015-03-10 08:37:44.911 069 11304.43 291.61 54213.37 88888.00 2015-03-10 08:37:45.411 069 11304.44 291.59 54213.34 88888.00 2015-03-10 08:37:45.911 069 11304.35 291.59 54213.40 88888.00 2015-03-10 08:37:46.411 069 11304.32 291.64 54213.36 88888.00 2015-03-10 08:37:46.911 069 11304.25 291.61 54213.40 88888.00 2015-03-10 08:37:47.411 069 11304.25 291.63 54213.37 88888.00 2015-03-10 08:37:47.911 069 11304.28 291.59 54213.28 88888.00 2015-03-10 08:37:48.411 069 11304.26 291.61 54213.27 88888.00 2015-03-10 08:37:48.911 069 11304.23 291.57 54213.36 88888.00 2015-03-10 08:37:49.411 069 11304.18 291.61 54213.35 88888.00 2015-03-10 08:37:49.911 069 11304.18 291.59 54213.28 88888.00 2015-03-10 08:37:50.411 069 11304.20 291.67 54213.24 88888.00 2015-03-10 08:37:50.911 069 11304.14 291.57 54213.21 88888.00 2015-03-10 08:37:51.411 069 11304.10 291.56 54213.20 88888.00 2015-03-10 08:37:51.911 069 11304.01 291.58 54213.27 88888.00 2015-03-10 08:37:52.411 069 11303.97 291.59 54213.28 88888.00 2015-03-10 08:37:52.911 069 11303.96 291.61 54213.21 88888.00 2015-03-10 08:37:53.411 069 11303.99 291.59 54213.13 88888.00 2015-03-10 08:37:53.911 069 11303.99 291.58 54213.16 88888.00 2015-03-10 08:37:54.411 069 11303.94 291.59 54213.12 88888.00 2015-03-10 08:37:54.911 069 11303.89 291.61 54213.11 88888.00 2015-03-10 08:37:55.411 069 11303.88 291.56 54213.07 88888.00 2015-03-10 08:37:55.911 069 11303.90 291.56 54213.13 88888.00 2015-03-10 08:37:56.411 069 11303.93 291.63 54213.17 88888.00 2015-03-10 08:37:56.911 069 11303.88 291.65 54213.09 88888.00 2015-03-10 08:37:57.411 069 11303.81 291.66 54212.95 88888.00 2015-03-10 08:37:57.911 069 11303.88 291.65 54212.89 88888.00 2015-03-10 08:37:58.411 069 11303.90 291.61 54212.89 88888.00 2015-03-10 08:37:58.911 069 11303.90 291.66 54212.90 88888.00 2015-03-10 08:37:59.411 069 11303.83 291.66 54212.82 88888.00 2015-03-10 08:37:59.911 069 11303.78 291.66 54212.85 88888.00 2015-03-10 08:38:00.411 069 11303.78 291.69 54212.86 88888.00 2015-03-10 08:38:00.911 069 11303.74 291.67 54212.83 88888.00 2015-03-10 08:38:01.411 069 11303.67 291.70 54212.89 88888.00 2015-03-10 08:38:01.911 069 11303.70 291.73 54212.86 88888.00 2015-03-10 08:38:02.411 069 11303.74 291.67 54212.78 88888.00 2015-03-10 08:38:02.911 069 11303.69 291.70 54212.77 88888.00 2015-03-10 08:38:03.411 069 11303.67 291.72 54212.74 88888.00 2015-03-10 08:38:03.911 069 11303.63 291.74 54212.74 88888.00 2015-03-10 08:38:04.411 069 11303.59 291.71 54212.73 88888.00 2015-03-10 08:38:04.911 069 11303.57 291.74 54212.73 88888.00 2015-03-10 08:38:05.411 069 11303.59 291.74 54212.76 88888.00 2015-03-10 08:38:05.911 069 11303.58 291.84 54212.77 88888.00 2015-03-10 08:38:06.411 069 11303.55 291.82 54212.75 88888.00 2015-03-10 08:38:06.911 069 11303.52 291.84 54212.69 88888.00 2015-03-10 08:38:07.411 069 11303.46 291.83 54212.68 88888.00 2015-03-10 08:38:07.911 069 11303.44 291.79 54212.71 88888.00 2015-03-10 08:38:08.411 069 11303.46 291.78 54212.66 88888.00 2015-03-10 08:38:08.911 069 11303.38 291.79 54212.59 88888.00 2015-03-10 08:38:09.411 069 11303.39 291.79 54212.54 88888.00 2015-03-10 08:38:09.911 069 11303.42 291.79 54212.52 88888.00 2015-03-10 08:38:10.411 069 11303.47 291.76 54212.59 88888.00 2015-03-10 08:38:10.911 069 11303.43 291.75 54212.57 88888.00 2015-03-10 08:38:11.411 069 11303.39 291.80 54212.54 88888.00 2015-03-10 08:38:11.911 069 11303.46 291.71 54212.50 88888.00 2015-03-10 08:38:12.411 069 11303.48 291.72 54212.50 88888.00 2015-03-10 08:38:12.911 069 11303.46 291.73 54212.46 88888.00 2015-03-10 08:38:13.411 069 11303.42 291.75 54212.47 88888.00 2015-03-10 08:38:13.911 069 11303.42 291.75 54212.48 88888.00 2015-03-10 08:38:14.411 069 11303.43 291.73 54212.50 88888.00 2015-03-10 08:38:14.911 069 11303.44 291.74 54212.49 88888.00 2015-03-10 08:38:15.411 069 11303.43 291.74 54212.43 88888.00 2015-03-10 08:38:15.911 069 11303.38 291.74 54212.41 88888.00 2015-03-10 08:38:16.411 069 11303.38 291.71 54212.36 88888.00 2015-03-10 08:38:16.911 069 11303.37 291.71 54212.33 88888.00 2015-03-10 08:38:17.411 069 11303.43 291.67 54212.33 88888.00 2015-03-10 08:38:17.911 069 11303.43 291.72 54212.32 88888.00 2015-03-10 08:38:18.411 069 11303.41 291.75 54212.31 88888.00 2015-03-10 08:38:18.911 069 11303.41 291.81 54212.30 88888.00 2015-03-10 08:38:19.411 069 11303.38 291.84 54212.33 88888.00 2015-03-10 08:38:19.911 069 11303.38 291.78 54212.34 88888.00 2015-03-10 08:38:20.411 069 11303.36 291.78 54212.33 88888.00 2015-03-10 08:38:20.911 069 11303.37 291.81 54212.25 88888.00 2015-03-10 08:38:21.411 069 11303.38 291.82 54212.20 88888.00 2015-03-10 08:38:21.911 069 11303.34 291.86 54212.17 88888.00 2015-03-10 08:38:22.411 069 11303.41 291.84 54212.19 88888.00 2015-03-10 08:38:22.911 069 11303.43 291.83 54212.16 88888.00 2015-03-10 08:38:23.411 069 11303.38 291.81 54212.13 88888.00 2015-03-10 08:38:23.911 069 11303.43 291.80 54212.06 88888.00 2015-03-10 08:38:24.411 069 11303.44 291.84 54212.11 88888.00 2015-03-10 08:38:24.911 069 11303.46 291.84 54212.08 88888.00 2015-03-10 08:38:25.411 069 11303.52 291.88 54212.02 88888.00 2015-03-10 08:38:25.911 069 11303.50 291.89 54212.01 88888.00 2015-03-10 08:38:26.411 069 11303.52 291.88 54211.95 88888.00 2015-03-10 08:38:26.911 069 11303.52 291.91 54211.92 88888.00 2015-03-10 08:38:27.411 069 11303.55 291.94 54211.88 88888.00 2015-03-10 08:38:27.911 069 11303.60 291.91 54211.90 88888.00 2015-03-10 08:38:28.411 069 11303.60 291.92 54211.89 88888.00 2015-03-10 08:38:28.911 069 11303.52 291.90 54211.87 88888.00 2015-03-10 08:38:29.411 069 11303.49 291.89 54211.82 88888.00 2015-03-10 08:38:29.911 069 11303.54 291.92 54211.79 88888.00 2015-03-10 08:38:30.411 069 11303.58 291.91 54211.78 88888.00 2015-03-10 08:38:30.911 069 11303.55 291.90 54211.75 88888.00 2015-03-10 08:38:31.411 069 11303.55 291.95 54211.78 88888.00 2015-03-10 08:38:31.911 069 11303.59 291.99 54211.78 88888.00 2015-03-10 08:38:32.411 069 11303.62 291.97 54211.75 88888.00 2015-03-10 08:38:32.911 069 11303.59 291.97 54211.73 88888.00 2015-03-10 08:38:33.411 069 11303.60 292.00 54211.69 88888.00 2015-03-10 08:38:33.911 069 11303.62 291.99 54211.66 88888.00 2015-03-10 08:38:34.411 069 11303.67 291.99 54211.59 88888.00 2015-03-10 08:38:34.911 069 11303.68 292.04 54211.60 88888.00 2015-03-10 08:38:35.411 069 11303.67 292.06 54211.55 88888.00 2015-03-10 08:38:35.911 069 11303.68 292.04 54211.51 88888.00 2015-03-10 08:38:36.411 069 11303.60 292.09 54211.43 88888.00 2015-03-10 08:38:36.911 069 11303.62 292.15 54211.41 88888.00 2015-03-10 08:38:37.411 069 11303.68 292.17 54211.40 88888.00 2015-03-10 08:38:37.911 069 11303.64 292.18 54211.33 88888.00 2015-03-10 08:38:38.411 069 11303.59 292.15 54211.33 88888.00 2015-03-10 08:38:38.911 069 11303.65 292.18 54211.34 88888.00 2015-03-10 08:38:39.411 069 11303.69 292.20 54211.32 88888.00 2015-03-10 08:38:39.911 069 11303.68 292.15 54211.28 88888.00 2015-03-10 08:38:40.411 069 11303.70 292.15 54211.24 88888.00 2015-03-10 08:38:40.911 069 11303.71 292.11 54211.27 88888.00 2015-03-10 08:38:41.411 069 11303.73 292.15 54211.22 88888.00 2015-03-10 08:38:41.911 069 11303.73 292.20 54211.23 88888.00 2015-03-10 08:38:42.411 069 11303.74 292.25 54211.28 88888.00 2015-03-10 08:38:42.911 069 11303.76 292.22 54211.24 88888.00 2015-03-10 08:38:43.411 069 11303.81 292.23 54211.19 88888.00 2015-03-10 08:38:43.911 069 11303.83 292.28 54211.16 88888.00 2015-03-10 08:38:44.411 069 11303.88 292.23 54211.11 88888.00 2015-03-10 08:38:44.911 069 11303.81 292.18 54211.05 88888.00 2015-03-10 08:38:45.411 069 11303.85 292.15 54211.06 88888.00 2015-03-10 08:38:45.911 069 11303.91 292.18 54211.10 88888.00 2015-03-10 08:38:46.412 069 11303.91 292.24 54211.06 88888.00 2015-03-10 08:38:46.912 069 11303.93 292.28 54211.05 88888.00 2015-03-10 08:38:47.412 069 11303.90 292.20 54211.05 88888.00 2015-03-10 08:38:47.912 069 11303.85 292.21 54211.03 88888.00 2015-03-10 08:38:48.412 069 11303.89 292.29 54211.03 88888.00 2015-03-10 08:38:48.912 069 11303.91 292.25 54211.08 88888.00 2015-03-10 08:38:49.412 069 11303.88 292.30 54211.08 88888.00 2015-03-10 08:38:49.912 069 11303.93 292.35 54211.01 88888.00 2015-03-10 08:38:50.412 069 11303.93 292.41 54211.05 88888.00 2015-03-10 08:38:50.912 069 11303.89 292.35 54211.05 88888.00 2015-03-10 08:38:51.412 069 11303.90 292.34 54210.99 88888.00 2015-03-10 08:38:51.912 069 11303.95 292.40 54210.96 88888.00 2015-03-10 08:38:52.412 069 11304.02 292.43 54210.92 88888.00 2015-03-10 08:38:52.912 069 11304.04 292.38 54210.85 88888.00 2015-03-10 08:38:53.412 069 11304.02 292.37 54210.75 88888.00 2015-03-10 08:38:53.912 069 11304.09 292.38 54210.71 88888.00 2015-03-10 08:38:54.412 069 11304.10 292.35 54210.66 88888.00 2015-03-10 08:38:54.912 069 11304.10 292.35 54210.65 88888.00 2015-03-10 08:38:55.412 069 11304.05 292.35 54210.64 88888.00 2015-03-10 08:38:55.912 069 11304.10 292.35 54210.68 88888.00 2015-03-10 08:38:56.412 069 11304.09 292.38 54210.66 88888.00 2015-03-10 08:38:56.912 069 11304.05 292.40 54210.62 88888.00 2015-03-10 08:38:57.412 069 11304.10 292.39 54210.55 88888.00 2015-03-10 08:38:57.912 069 11304.15 292.39 54210.50 88888.00 2015-03-10 08:38:58.412 069 11304.12 292.37 54210.50 88888.00 2015-03-10 08:38:58.912 069 11304.16 292.40 54210.47 88888.00 2015-03-10 08:38:59.412 069 11304.14 292.45 54210.56 88888.00 2015-03-10 08:38:59.912 069 11304.16 292.42 54210.63 88888.00 2015-03-10 08:39:00.412 069 11304.18 292.41 54210.61 88888.00 2015-03-10 08:39:00.912 069 11304.22 292.43 54210.54 88888.00 2015-03-10 08:39:01.412 069 11304.26 292.42 54210.46 88888.00 2015-03-10 08:39:01.912 069 11304.27 292.42 54210.46 88888.00 2015-03-10 08:39:02.412 069 11304.30 292.41 54210.47 88888.00 2015-03-10 08:39:02.912 069 11304.31 292.45 54210.48 88888.00 2015-03-10 08:39:03.412 069 11304.30 292.48 54210.49 88888.00 2015-03-10 08:39:03.912 069 11304.38 292.42 54210.53 88888.00 2015-03-10 08:39:04.412 069 11304.38 292.41 54210.53 88888.00 2015-03-10 08:39:04.912 069 11304.37 292.45 54210.53 88888.00 2015-03-10 08:39:05.412 069 11304.42 292.49 54210.46 88888.00 2015-03-10 08:39:05.912 069 11304.41 292.55 54210.41 88888.00 2015-03-10 08:39:06.412 069 11304.44 292.56 54210.31 88888.00 2015-03-10 08:39:06.912 069 11304.46 292.51 54210.24 88888.00 2015-03-10 08:39:07.412 069 11304.48 292.51 54210.26 88888.00 2015-03-10 08:39:07.912 069 11304.48 292.54 54210.23 88888.00 2015-03-10 08:39:08.412 069 11304.53 292.59 54210.22 88888.00 2015-03-10 08:39:08.912 069 11304.61 292.58 54210.17 88888.00 2015-03-10 08:39:09.412 069 11304.61 292.57 54210.09 88888.00 2015-03-10 08:39:09.912 069 11304.62 292.57 54210.09 88888.00 2015-03-10 08:39:10.412 069 11304.65 292.58 54210.02 88888.00 2015-03-10 08:39:10.912 069 11304.72 292.55 54210.03 88888.00 2015-03-10 08:39:11.412 069 11304.74 292.54 54210.03 88888.00 2015-03-10 08:39:11.912 069 11304.75 292.58 54210.00 88888.00 2015-03-10 08:39:12.412 069 11304.82 292.59 54210.06 88888.00 2015-03-10 08:39:12.912 069 11304.84 292.55 54210.06 88888.00 2015-03-10 08:39:13.412 069 11304.85 292.51 54210.05 88888.00 2015-03-10 08:39:13.912 069 11304.78 292.51 54210.03 88888.00 2015-03-10 08:39:14.412 069 11304.83 292.49 54209.99 88888.00 2015-03-10 08:39:14.912 069 11304.84 292.47 54209.95 88888.00 2015-03-10 08:39:15.412 069 11304.88 292.47 54209.99 88888.00 2015-03-10 08:39:15.912 069 11304.99 292.48 54210.04 88888.00 2015-03-10 08:39:16.412 069 11304.98 292.48 54210.09 88888.00 2015-03-10 08:39:16.912 069 11305.01 292.46 54210.02 88888.00 2015-03-10 08:39:17.412 069 11305.00 292.48 54210.05 88888.00 2015-03-10 08:39:17.912 069 11305.04 292.50 54210.05 88888.00 2015-03-10 08:39:18.412 069 11305.09 292.54 54210.02 88888.00 2015-03-10 08:39:18.912 069 11305.14 292.55 54210.04 88888.00 2015-03-10 08:39:19.412 069 11305.16 292.55 54210.09 88888.00 2015-03-10 08:39:19.912 069 11305.22 292.54 54210.08 88888.00 2015-03-10 08:39:20.412 069 11305.29 292.54 54210.06 88888.00 2015-03-10 08:39:20.912 069 11305.31 292.57 54210.02 88888.00 2015-03-10 08:39:21.412 069 11305.32 292.59 54210.02 88888.00 2015-03-10 08:39:21.912 069 11305.41 292.58 54209.96 88888.00 2015-03-10 08:39:22.412 069 11305.42 292.59 54209.95 88888.00 2015-03-10 08:39:22.912 069 11305.40 292.60 54209.95 88888.00 2015-03-10 08:39:23.412 069 11305.43 292.62 54209.88 88888.00 2015-03-10 08:39:23.912 069 11305.46 292.60 54209.74 88888.00 2015-03-10 08:39:24.412 069 11305.51 292.60 54209.70 88888.00 2015-03-10 08:39:24.912 069 11305.58 292.64 54209.73 88888.00 2015-03-10 08:39:25.412 069 11305.52 292.70 54209.78 88888.00 2015-03-10 08:39:25.912 069 11305.48 292.72 54209.77 88888.00 2015-03-10 08:39:26.412 069 11305.56 292.77 54209.66 88888.00 2015-03-10 08:39:26.912 069 11305.57 292.80 54209.65 88888.00 2015-03-10 08:39:27.412 069 11305.58 292.80 54209.71 88888.00 2015-03-10 08:39:27.912 069 11305.58 292.77 54209.70 88888.00 2015-03-10 08:39:28.412 069 11305.62 292.83 54209.68 88888.00 2015-03-10 08:39:28.912 069 11305.66 292.81 54209.71 88888.00 2015-03-10 08:39:29.412 069 11305.69 292.80 54209.70 88888.00 2015-03-10 08:39:29.912 069 11305.71 292.82 54209.68 88888.00 2015-03-10 08:39:30.412 069 11305.74 292.81 54209.69 88888.00 2015-03-10 08:39:30.912 069 11305.77 292.80 54209.68 88888.00 2015-03-10 08:39:31.412 069 11305.83 292.79 54209.67 88888.00 2015-03-10 08:39:31.912 069 11305.87 292.75 54209.62 88888.00 2015-03-10 08:39:32.412 069 11305.92 292.75 54209.67 88888.00 2015-03-10 08:39:32.912 069 11305.85 292.85 54209.68 88888.00 2015-03-10 08:39:33.412 069 11305.90 292.84 54209.67 88888.00 2015-03-10 08:39:33.912 069 11305.97 292.88 54209.69 88888.00 2015-03-10 08:39:34.412 069 11306.03 292.88 54209.65 88888.00 2015-03-10 08:39:34.912 069 11306.08 292.83 54209.66 88888.00 2015-03-10 08:39:35.412 069 11306.00 292.77 54209.64 88888.00 2015-03-10 08:39:35.912 069 11306.04 292.79 54209.57 88888.00 2015-03-10 08:39:36.412 069 11306.06 292.80 54209.61 88888.00 2015-03-10 08:39:36.912 069 11306.09 292.80 54209.59 88888.00 2015-03-10 08:39:37.412 069 11306.11 292.77 54209.56 88888.00 2015-03-10 08:39:37.912 069 11306.13 292.88 54209.54 88888.00 2015-03-10 08:39:38.412 069 11306.14 292.90 54209.52 88888.00 2015-03-10 08:39:38.912 069 11306.25 292.89 54209.51 88888.00 2015-03-10 08:39:39.412 069 11306.26 292.85 54209.54 88888.00 2015-03-10 08:39:39.912 069 11306.25 292.82 54209.53 88888.00 2015-03-10 08:39:40.412 069 11306.29 292.85 54209.52 88888.00 2015-03-10 08:39:40.912 069 11306.27 292.89 54209.56 88888.00 2015-03-10 08:39:41.412 069 11306.25 292.87 54209.54 88888.00 2015-03-10 08:39:41.912 069 11306.27 292.83 54209.51 88888.00 2015-03-10 08:39:42.412 069 11306.30 292.85 54209.53 88888.00 2015-03-10 08:39:42.912 069 11306.31 292.90 54209.52 88888.00 2015-03-10 08:39:43.412 069 11306.39 292.93 54209.52 88888.00 2015-03-10 08:39:43.912 069 11306.36 292.92 54209.52 88888.00 2015-03-10 08:39:44.412 069 11306.32 292.91 54209.56 88888.00 2015-03-10 08:39:44.912 069 11306.36 292.92 54209.54 88888.00 2015-03-10 08:39:45.412 069 11306.40 292.92 54209.51 88888.00 2015-03-10 08:39:45.912 069 11306.44 293.00 54209.52 88888.00 2015-03-10 08:39:46.412 069 11306.52 293.06 54209.53 88888.00 2015-03-10 08:39:46.912 069 11306.55 292.99 54209.47 88888.00 2015-03-10 08:39:47.412 069 11306.50 292.96 54209.52 88888.00 2015-03-10 08:39:47.912 069 11306.53 292.98 54209.53 88888.00 2015-03-10 08:39:48.412 069 11306.50 292.99 54209.52 88888.00 2015-03-10 08:39:48.912 069 11306.47 292.94 54209.50 88888.00 2015-03-10 08:39:49.412 069 11306.56 292.88 54209.50 88888.00 2015-03-10 08:39:49.912 069 11306.60 292.93 54209.50 88888.00 2015-03-10 08:39:50.412 069 11306.62 292.94 54209.60 88888.00 2015-03-10 08:39:50.912 069 11306.56 292.93 54209.58 88888.00 2015-03-10 08:39:51.412 069 11306.60 292.96 54209.54 88888.00 2015-03-10 08:39:51.912 069 11306.62 292.98 54209.54 88888.00 2015-03-10 08:39:52.412 069 11306.60 292.93 54209.48 88888.00 2015-03-10 08:39:52.912 069 11306.63 292.91 54209.42 88888.00 2015-03-10 08:39:53.412 069 11306.65 292.96 54209.41 88888.00 2015-03-10 08:39:53.912 069 11306.66 292.94 54209.49 88888.00 2015-03-10 08:39:54.412 069 11306.68 292.94 54209.54 88888.00 2015-03-10 08:39:54.912 069 11306.73 292.97 54209.57 88888.00 2015-03-10 08:39:55.412 069 11306.79 292.94 54209.53 88888.00 2015-03-10 08:39:55.912 069 11306.74 292.94 54209.58 88888.00 2015-03-10 08:39:56.412 069 11306.74 292.91 54209.56 88888.00 2015-03-10 08:39:56.912 069 11306.72 292.92 54209.49 88888.00 2015-03-10 08:39:57.412 069 11306.67 292.89 54209.49 88888.00 2015-03-10 08:39:57.912 069 11306.67 292.97 54209.39 88888.00 2015-03-10 08:39:58.412 069 11306.66 292.99 54209.42 88888.00 2015-03-10 08:39:58.912 069 11306.63 292.99 54209.49 88888.00 2015-03-10 08:39:59.412 069 11306.65 292.94 54209.49 88888.00 2015-03-10 08:39:59.912 069 11306.66 292.94 54209.45 88888.00 2015-03-10 08:40:00.412 069 11306.65 292.94 54209.45 88888.00 2015-03-10 08:40:00.912 069 11306.61 292.93 54209.43 88888.00 2015-03-10 08:40:01.412 069 11306.62 292.97 54209.42 88888.00 2015-03-10 08:40:01.912 069 11306.61 293.01 54209.41 88888.00 2015-03-10 08:40:02.412 069 11306.60 292.98 54209.44 88888.00 2015-03-10 08:40:02.912 069 11306.65 292.93 54209.43 88888.00 2015-03-10 08:40:03.412 069 11306.61 292.89 54209.48 88888.00 2015-03-10 08:40:03.912 069 11306.60 292.89 54209.47 88888.00 2015-03-10 08:40:04.412 069 11306.58 292.94 54209.47 88888.00 2015-03-10 08:40:04.912 069 11306.57 292.92 54209.44 88888.00 2015-03-10 08:40:05.412 069 11306.61 292.93 54209.41 88888.00 2015-03-10 08:40:05.912 069 11306.58 292.98 54209.48 88888.00 2015-03-10 08:40:06.412 069 11306.56 292.97 54209.50 88888.00 2015-03-10 08:40:06.912 069 11306.56 292.91 54209.51 88888.00 2015-03-10 08:40:07.412 069 11306.52 292.90 54209.48 88888.00 2015-03-10 08:40:07.912 069 11306.53 292.93 54209.52 88888.00 2015-03-10 08:40:08.412 069 11306.55 292.99 54209.52 88888.00 2015-03-10 08:40:08.912 069 11306.53 292.98 54209.52 88888.00 2015-03-10 08:40:09.412 069 11306.51 293.01 54209.57 88888.00 2015-03-10 08:40:09.912 069 11306.52 293.05 54209.53 88888.00 2015-03-10 08:40:10.412 069 11306.55 293.11 54209.57 88888.00 2015-03-10 08:40:10.912 069 11306.58 293.06 54209.56 88888.00 2015-03-10 08:40:11.412 069 11306.52 292.98 54209.58 88888.00 2015-03-10 08:40:11.912 069 11306.53 293.04 54209.57 88888.00 2015-03-10 08:40:12.412 069 11306.51 292.99 54209.52 88888.00 2015-03-10 08:40:12.912 069 11306.45 292.97 54209.50 88888.00 2015-03-10 08:40:13.412 069 11306.44 292.98 54209.51 88888.00 2015-03-10 08:40:13.912 069 11306.55 293.01 54209.50 88888.00 2015-03-10 08:40:14.412 069 11306.62 293.04 54209.45 88888.00 2015-03-10 08:40:14.912 069 11306.61 293.07 54209.50 88888.00 2015-03-10 08:40:15.412 069 11306.50 293.13 54209.48 88888.00 2015-03-10 08:40:15.912 069 11306.50 293.11 54209.51 88888.00 2015-03-10 08:40:16.412 069 11306.51 293.16 54209.51 88888.00 2015-03-10 08:40:16.912 069 11306.57 293.16 54209.57 88888.00 2015-03-10 08:40:17.412 069 11306.60 293.13 54209.53 88888.00 2015-03-10 08:40:17.912 069 11306.58 293.18 54209.53 88888.00 2015-03-10 08:40:18.412 069 11306.53 293.19 54209.48 88888.00 2015-03-10 08:40:18.912 069 11306.56 293.14 54209.48 88888.00 2015-03-10 08:40:19.412 069 11306.57 293.13 54209.48 88888.00 2015-03-10 08:40:19.912 069 11306.56 293.25 54209.50 88888.00 2015-03-10 08:40:20.412 069 11306.51 293.27 54209.50 88888.00 2015-03-10 08:40:20.912 069 11306.50 293.22 54209.50 88888.00 2015-03-10 08:40:21.412 069 11306.55 293.27 54209.47 88888.00 2015-03-10 08:40:21.912 069 11306.58 293.30 54209.40 88888.00 2015-03-10 08:40:22.412 069 11306.60 293.32 54209.44 88888.00 2015-03-10 08:40:22.912 069 11306.58 293.38 54209.45 88888.00 2015-03-10 08:40:23.412 069 11306.53 293.39 54209.43 88888.00 2015-03-10 08:40:23.912 069 11306.48 293.43 54209.38 88888.00 2015-03-10 08:40:24.412 069 11306.52 293.39 54209.39 88888.00 2015-03-10 08:40:24.912 069 11306.55 293.41 54209.43 88888.00 2015-03-10 08:40:25.412 069 11306.50 293.41 54209.47 88888.00 2015-03-10 08:40:25.912 069 11306.58 293.44 54209.45 88888.00 2015-03-10 08:40:26.412 069 11306.60 293.43 54209.42 88888.00 2015-03-10 08:40:26.912 069 11306.56 293.40 54209.42 88888.00 2015-03-10 08:40:27.412 069 11306.63 293.43 54209.44 88888.00 2015-03-10 08:40:27.912 069 11306.58 293.50 54209.44 88888.00 2015-03-10 08:40:28.412 069 11306.58 293.49 54209.42 88888.00 2015-03-10 08:40:28.912 069 11306.61 293.47 54209.43 88888.00 2015-03-10 08:40:29.412 069 11306.50 293.48 54209.42 88888.00 2015-03-10 08:40:29.912 069 11306.46 293.49 54209.45 88888.00 2015-03-10 08:40:30.412 069 11306.55 293.49 54209.40 88888.00 2015-03-10 08:40:30.912 069 11306.57 293.50 54209.39 88888.00 2015-03-10 08:40:31.412 069 11306.52 293.48 54209.42 88888.00 2015-03-10 08:40:31.912 069 11306.57 293.43 54209.42 88888.00 2015-03-10 08:40:32.412 069 11306.61 293.40 54209.42 88888.00 2015-03-10 08:40:32.912 069 11306.58 293.50 54209.44 88888.00 2015-03-10 08:40:33.412 069 11306.57 293.57 54209.41 88888.00 2015-03-10 08:40:33.912 069 11306.56 293.49 54209.41 88888.00 2015-03-10 08:40:34.412 069 11306.52 293.50 54209.43 88888.00 2015-03-10 08:40:34.912 069 11306.57 293.49 54209.44 88888.00 2015-03-10 08:40:35.412 069 11306.58 293.48 54209.50 88888.00 2015-03-10 08:40:35.912 069 11306.57 293.50 54209.44 88888.00 2015-03-10 08:40:36.412 069 11306.55 293.50 54209.39 88888.00 2015-03-10 08:40:36.912 069 11306.53 293.49 54209.40 88888.00 2015-03-10 08:40:37.412 069 11306.48 293.51 54209.45 88888.00 2015-03-10 08:40:37.912 069 11306.46 293.52 54209.41 88888.00 2015-03-10 08:40:38.412 069 11306.50 293.60 54209.48 88888.00 2015-03-10 08:40:38.912 069 11306.47 293.60 54209.47 88888.00 2015-03-10 08:40:39.412 069 11306.45 293.55 54209.53 88888.00 2015-03-10 08:40:39.912 069 11306.39 293.51 54209.43 88888.00 2015-03-10 08:40:40.412 069 11306.35 293.51 54209.40 88888.00 2015-03-10 08:40:40.912 069 11306.40 293.57 54209.41 88888.00 2015-03-10 08:40:41.412 069 11306.39 293.57 54209.39 88888.00 2015-03-10 08:40:41.912 069 11306.30 293.58 54209.42 88888.00 2015-03-10 08:40:42.412 069 11306.29 293.61 54209.41 88888.00 2015-03-10 08:40:42.912 069 11306.31 293.65 54209.40 88888.00 2015-03-10 08:40:43.412 069 11306.34 293.63 54209.33 88888.00 2015-03-10 08:40:43.912 069 11306.31 293.60 54209.30 88888.00 2015-03-10 08:40:44.412 069 11306.25 293.60 54209.35 88888.00 2015-03-10 08:40:44.912 069 11306.23 293.66 54209.41 88888.00 2015-03-10 08:40:45.412 069 11306.21 293.59 54209.40 88888.00 2015-03-10 08:40:45.912 069 11306.21 293.53 54209.44 88888.00 2015-03-10 08:40:46.412 069 11306.20 293.57 54209.43 88888.00 2015-03-10 08:40:46.912 069 11306.16 293.63 54209.44 88888.00 2015-03-10 08:40:47.412 069 11306.16 293.63 54209.53 88888.00 2015-03-10 08:40:47.912 069 11306.05 293.56 54209.50 88888.00 2015-03-10 08:40:48.412 069 11306.06 293.58 54209.43 88888.00 2015-03-10 08:40:48.912 069 11306.10 293.60 54209.44 88888.00 2015-03-10 08:40:49.412 069 11306.10 293.59 54209.47 88888.00 2015-03-10 08:40:49.912 069 11306.13 293.61 54209.48 88888.00 2015-03-10 08:40:50.412 069 11306.06 293.60 54209.51 88888.00 2015-03-10 08:40:50.912 069 11306.04 293.55 54209.49 88888.00 2015-03-10 08:40:51.412 069 11305.98 293.55 54209.51 88888.00 2015-03-10 08:40:51.912 069 11305.94 293.56 54209.51 88888.00 2015-03-10 08:40:52.412 069 11305.98 293.47 54209.52 88888.00 2015-03-10 08:40:52.912 069 11305.94 293.47 54209.44 88888.00 2015-03-10 08:40:53.412 069 11305.94 293.49 54209.34 88888.00 2015-03-10 08:40:53.912 069 11305.90 293.51 54209.34 88888.00 2015-03-10 08:40:54.412 069 11305.89 293.46 54209.39 88888.00 2015-03-10 08:40:54.912 069 11305.83 293.40 54209.41 88888.00 2015-03-10 08:40:55.412 069 11305.87 293.40 54209.39 88888.00 2015-03-10 08:40:55.912 069 11305.82 293.36 54209.39 88888.00 2015-03-10 08:40:56.412 069 11305.83 293.50 54209.40 88888.00 2015-03-10 08:40:56.912 069 11305.87 293.49 54209.42 88888.00 2015-03-10 08:40:57.412 069 11305.89 293.44 54209.35 88888.00 2015-03-10 08:40:57.912 069 11305.84 293.42 54209.33 88888.00 2015-03-10 08:40:58.412 069 11305.80 293.48 54209.36 88888.00 2015-03-10 08:40:58.912 069 11305.80 293.46 54209.39 88888.00 2015-03-10 08:40:59.412 069 11305.79 293.44 54209.38 88888.00 2015-03-10 08:40:59.912 069 11305.80 293.41 54209.38 88888.00 2015-03-10 08:41:00.412 069 11305.77 293.43 54209.39 88888.00 2015-03-10 08:41:00.912 069 11305.77 293.46 54209.38 88888.00 2015-03-10 08:41:01.412 069 11305.80 293.47 54209.36 88888.00 2015-03-10 08:41:01.912 069 11305.78 293.46 54209.41 88888.00 2015-03-10 08:41:02.412 069 11305.74 293.40 54209.47 88888.00 2015-03-10 08:41:02.912 069 11305.76 293.41 54209.49 88888.00 2015-03-10 08:41:03.412 069 11305.74 293.43 54209.50 88888.00 2015-03-10 08:41:03.912 069 11305.69 293.53 54209.43 88888.00 2015-03-10 08:41:04.412 069 11305.69 293.53 54209.39 88888.00 2015-03-10 08:41:04.912 069 11305.73 293.50 54209.35 88888.00 2015-03-10 08:41:05.412 069 11305.69 293.51 54209.43 88888.00 2015-03-10 08:41:05.912 069 11305.64 293.59 54209.36 88888.00 2015-03-10 08:41:06.413 069 11305.68 293.63 54209.41 88888.00 2015-03-10 08:41:06.913 069 11305.68 293.65 54209.34 88888.00 2015-03-10 08:41:07.413 069 11305.68 293.61 54209.16 88888.00 2015-03-10 08:41:07.913 069 11305.61 293.59 54209.10 88888.00 2015-03-10 08:41:08.413 069 11305.61 293.60 54209.07 88888.00 2015-03-10 08:41:08.913 069 11305.61 293.59 54209.06 88888.00 2015-03-10 08:41:09.413 069 11305.56 293.59 54209.07 88888.00 2015-03-10 08:41:09.913 069 11305.56 293.59 54209.09 88888.00 2015-03-10 08:41:10.413 069 11305.52 293.57 54209.13 88888.00 2015-03-10 08:41:10.913 069 11305.52 293.53 54209.12 88888.00 2015-03-10 08:41:11.413 069 11305.55 293.58 54209.08 88888.00 2015-03-10 08:41:11.913 069 11305.52 293.64 54209.07 88888.00 2015-03-10 08:41:12.413 069 11305.51 293.66 54209.07 88888.00 2015-03-10 08:41:12.913 069 11305.51 293.60 54209.03 88888.00 2015-03-10 08:41:13.413 069 11305.50 293.58 54209.07 88888.00 2015-03-10 08:41:13.913 069 11305.46 293.60 54209.06 88888.00 2015-03-10 08:41:14.413 069 11305.48 293.55 54209.07 88888.00 2015-03-10 08:41:14.913 069 11305.47 293.51 54209.08 88888.00 2015-03-10 08:41:15.413 069 11305.45 293.53 54209.07 88888.00 2015-03-10 08:41:15.913 069 11305.46 293.55 54209.07 88888.00 2015-03-10 08:41:16.413 069 11305.47 293.53 54209.06 88888.00 2015-03-10 08:41:16.913 069 11305.47 293.52 54209.04 88888.00 2015-03-10 08:41:17.413 069 11305.48 293.51 54209.12 88888.00 2015-03-10 08:41:17.913 069 11305.42 293.51 54209.14 88888.00 2015-03-10 08:41:18.413 069 11305.41 293.50 54209.17 88888.00 2015-03-10 08:41:18.913 069 11305.40 293.50 54209.21 88888.00 2015-03-10 08:41:19.413 069 11305.42 293.55 54209.16 88888.00 2015-03-10 08:41:19.913 069 11305.47 293.51 54209.14 88888.00 2015-03-10 08:41:20.413 069 11305.43 293.47 54209.10 88888.00 2015-03-10 08:41:20.913 069 11305.31 293.48 54209.07 88888.00 2015-03-10 08:41:21.413 069 11305.31 293.53 54209.08 88888.00 2015-03-10 08:41:21.913 069 11305.31 293.56 54209.01 88888.00 2015-03-10 08:41:22.413 069 11305.31 293.51 54208.98 88888.00 2015-03-10 08:41:22.913 069 11305.30 293.57 54208.98 88888.00 2015-03-10 08:41:23.413 069 11305.26 293.59 54208.98 88888.00 2015-03-10 08:41:23.913 069 11305.29 293.61 54209.00 88888.00 2015-03-10 08:41:24.413 069 11305.33 293.55 54209.00 88888.00 2015-03-10 08:41:24.913 069 11305.30 293.51 54209.03 88888.00 2015-03-10 08:41:25.413 069 11305.26 293.51 54209.01 88888.00 2015-03-10 08:41:25.913 069 11305.25 293.50 54208.92 88888.00 2015-03-10 08:41:26.413 069 11305.33 293.47 54208.86 88888.00 2015-03-10 08:41:26.913 069 11305.36 293.51 54208.81 88888.00 2015-03-10 08:41:27.413 069 11305.31 293.53 54208.80 88888.00 2015-03-10 08:41:27.913 069 11305.29 293.51 54208.79 88888.00 2015-03-10 08:41:28.413 069 11305.31 293.48 54208.74 88888.00 2015-03-10 08:41:28.913 069 11305.32 293.50 54208.81 88888.00 2015-03-10 08:41:29.413 069 11305.31 293.51 54208.85 88888.00 2015-03-10 08:41:29.913 069 11305.31 293.49 54208.79 88888.00 2015-03-10 08:41:30.413 069 11305.30 293.49 54208.81 88888.00 2015-03-10 08:41:30.913 069 11305.31 293.50 54208.87 88888.00 2015-03-10 08:41:31.413 069 11305.35 293.57 54208.88 88888.00 2015-03-10 08:41:31.913 069 11305.29 293.53 54208.85 88888.00 2015-03-10 08:41:32.413 069 11305.29 293.53 54208.86 88888.00 2015-03-10 08:41:32.913 069 11305.27 293.56 54208.92 88888.00 2015-03-10 08:41:33.413 069 11305.26 293.55 54208.92 88888.00 2015-03-10 08:41:33.913 069 11305.20 293.55 54208.95 88888.00 2015-03-10 08:41:34.413 069 11305.21 293.50 54208.92 88888.00 2015-03-10 08:41:34.913 069 11305.24 293.46 54208.90 88888.00 2015-03-10 08:41:35.413 069 11305.24 293.49 54208.88 88888.00 2015-03-10 08:41:35.913 069 11305.21 293.56 54208.89 88888.00 2015-03-10 08:41:36.413 069 11305.17 293.51 54208.92 88888.00 2015-03-10 08:41:36.913 069 11305.11 293.51 54208.83 88888.00 2015-03-10 08:41:37.413 069 11305.12 293.52 54208.86 88888.00 2015-03-10 08:41:37.913 069 11305.08 293.50 54208.77 88888.00 2015-03-10 08:41:38.413 069 11305.05 293.49 54208.69 88888.00 2015-03-10 08:41:38.913 069 11305.11 293.48 54208.63 88888.00 2015-03-10 08:41:39.413 069 11305.06 293.50 54208.68 88888.00 2015-03-10 08:41:39.913 069 11305.04 293.49 54208.66 88888.00 2015-03-10 08:41:40.413 069 11304.99 293.47 54208.71 88888.00 2015-03-10 08:41:40.913 069 11305.06 293.51 54208.72 88888.00 2015-03-10 08:41:41.413 069 11305.04 293.48 54208.77 88888.00 2015-03-10 08:41:41.913 069 11305.03 293.46 54208.70 88888.00 2015-03-10 08:41:42.413 069 11305.01 293.47 54208.66 88888.00 2015-03-10 08:41:42.913 069 11304.98 293.47 54208.69 88888.00 2015-03-10 08:41:43.413 069 11305.01 293.49 54208.71 88888.00 2015-03-10 08:41:43.913 069 11305.01 293.42 54208.75 88888.00 2015-03-10 08:41:44.413 069 11304.94 293.43 54208.75 88888.00 2015-03-10 08:41:44.913 069 11304.91 293.42 54208.73 88888.00 2015-03-10 08:41:45.413 069 11304.91 293.42 54208.74 88888.00 2015-03-10 08:41:45.913 069 11304.96 293.42 54208.74 88888.00 2015-03-10 08:41:46.413 069 11304.96 293.39 54208.72 88888.00 2015-03-10 08:41:46.913 069 11304.91 293.36 54208.74 88888.00 2015-03-10 08:41:47.413 069 11304.88 293.36 54208.86 88888.00 2015-03-10 08:41:47.913 069 11304.90 293.36 54208.94 88888.00 2015-03-10 08:41:48.413 069 11304.89 293.33 54208.88 88888.00 2015-03-10 08:41:48.913 069 11304.86 293.27 54208.81 88888.00 2015-03-10 08:41:49.413 069 11304.84 293.33 54208.83 88888.00 2015-03-10 08:41:49.913 069 11304.88 293.33 54208.85 88888.00 2015-03-10 08:41:50.413 069 11304.88 293.32 54208.81 88888.00 2015-03-10 08:41:50.913 069 11304.84 293.28 54208.75 88888.00 2015-03-10 08:41:51.413 069 11304.85 293.27 54208.77 88888.00 2015-03-10 08:41:51.913 069 11304.83 293.27 54208.79 88888.00 2015-03-10 08:41:52.413 069 11304.83 293.24 54208.80 88888.00 2015-03-10 08:41:52.913 069 11304.74 293.30 54208.75 88888.00 2015-03-10 08:41:53.413 069 11304.77 293.35 54208.77 88888.00 2015-03-10 08:41:53.913 069 11304.75 293.30 54208.74 88888.00 2015-03-10 08:41:54.413 069 11304.74 293.28 54208.74 88888.00 2015-03-10 08:41:54.913 069 11304.73 293.31 54208.77 88888.00 2015-03-10 08:41:55.413 069 11304.72 293.30 54208.80 88888.00 2015-03-10 08:41:55.913 069 11304.68 293.26 54208.82 88888.00 2015-03-10 08:41:56.413 069 11304.68 293.30 54208.79 88888.00 2015-03-10 08:41:56.913 069 11304.72 293.31 54208.75 88888.00 2015-03-10 08:41:57.413 069 11304.67 293.27 54208.79 88888.00 2015-03-10 08:41:57.913 069 11304.63 293.30 54208.82 88888.00 2015-03-10 08:41:58.413 069 11304.63 293.32 54208.83 88888.00 2015-03-10 08:41:58.913 069 11304.61 293.24 54208.79 88888.00 2015-03-10 08:41:59.413 069 11304.58 293.22 54208.80 88888.00 2015-03-10 08:41:59.913 069 11304.53 293.21 54208.85 88888.00 2015-03-10 08:42:00.413 069 11304.56 293.21 54208.88 88888.00 2015-03-10 08:42:00.913 069 11304.53 293.25 54208.87 88888.00 2015-03-10 08:42:01.413 069 11304.53 293.19 54208.83 88888.00 2015-03-10 08:42:01.913 069 11304.51 293.15 54208.81 88888.00 2015-03-10 08:42:02.413 069 11304.43 293.23 54208.88 88888.00 2015-03-10 08:42:02.913 069 11304.42 293.19 54208.95 88888.00 2015-03-10 08:42:03.413 069 11304.43 293.11 54208.89 88888.00 2015-03-10 08:42:03.913 069 11304.51 293.16 54208.74 88888.00 2015-03-10 08:42:04.413 069 11304.49 293.18 54208.78 88888.00 2015-03-10 08:42:04.913 069 11304.49 293.13 54208.88 88888.00 2015-03-10 08:42:05.413 069 11304.52 293.06 54208.90 88888.00 2015-03-10 08:42:05.913 069 11304.49 293.07 54208.83 88888.00 2015-03-10 08:42:06.413 069 11304.47 293.07 54208.77 88888.00 2015-03-10 08:42:06.913 069 11304.48 293.01 54208.82 88888.00 2015-03-10 08:42:07.413 069 11304.47 292.97 54208.78 88888.00 2015-03-10 08:42:07.913 069 11304.44 292.96 54208.72 88888.00 2015-03-10 08:42:08.413 069 11304.43 293.01 54208.70 88888.00 2015-03-10 08:42:08.913 069 11304.43 292.97 54208.63 88888.00 2015-03-10 08:42:09.413 069 11304.47 292.97 54208.57 88888.00 2015-03-10 08:42:09.913 069 11304.48 293.01 54208.68 88888.00 2015-03-10 08:42:10.413 069 11304.46 292.99 54208.61 88888.00 2015-03-10 08:42:10.913 069 11304.44 292.98 54208.60 88888.00 2015-03-10 08:42:11.413 069 11304.42 292.98 54208.57 88888.00 2015-03-10 08:42:11.913 069 11304.44 292.94 54208.64 88888.00 2015-03-10 08:42:12.413 069 11304.44 292.99 54208.62 88888.00 2015-03-10 08:42:12.913 069 11304.43 292.97 54208.64 88888.00 2015-03-10 08:42:13.413 069 11304.48 292.93 54208.60 88888.00 2015-03-10 08:42:13.913 069 11304.46 292.89 54208.56 88888.00 2015-03-10 08:42:14.413 069 11304.47 292.90 54208.57 88888.00 2015-03-10 08:42:14.913 069 11304.46 292.87 54208.57 88888.00 2015-03-10 08:42:15.413 069 11304.49 292.84 54208.57 88888.00 2015-03-10 08:42:15.913 069 11304.53 292.85 54208.54 88888.00 2015-03-10 08:42:16.413 069 11304.49 292.85 54208.55 88888.00 2015-03-10 08:42:16.913 069 11304.51 292.91 54208.56 88888.00 2015-03-10 08:42:17.413 069 11304.51 292.90 54208.57 88888.00 2015-03-10 08:42:17.913 069 11304.46 292.88 54208.56 88888.00 2015-03-10 08:42:18.413 069 11304.46 292.93 54208.62 88888.00 2015-03-10 08:42:18.913 069 11304.48 292.92 54208.62 88888.00 2015-03-10 08:42:19.413 069 11304.46 292.87 54208.57 88888.00 2015-03-10 08:42:19.913 069 11304.44 292.88 54208.55 88888.00 2015-03-10 08:42:20.413 069 11304.41 292.97 54208.54 88888.00 2015-03-10 08:42:20.913 069 11304.46 293.04 54208.51 88888.00 2015-03-10 08:42:21.413 069 11304.46 293.04 54208.54 88888.00 2015-03-10 08:42:21.913 069 11304.40 292.99 54208.53 88888.00 2015-03-10 08:42:22.413 069 11304.44 292.98 54208.56 88888.00 2015-03-10 08:42:22.913 069 11304.47 292.97 54208.52 88888.00 2015-03-10 08:42:23.413 069 11304.44 292.90 54208.43 88888.00 2015-03-10 08:42:23.913 069 11304.42 292.90 54208.40 88888.00 2015-03-10 08:42:24.413 069 11304.36 292.99 54208.43 88888.00 2015-03-10 08:42:24.913 069 11304.38 292.91 54208.43 88888.00 2015-03-10 08:42:25.413 069 11304.42 292.91 54208.45 88888.00 2015-03-10 08:42:25.913 069 11304.41 292.94 54208.47 88888.00 2015-03-10 08:42:26.413 069 11304.30 292.94 54208.47 88888.00 2015-03-10 08:42:26.913 069 11304.28 292.91 54208.48 88888.00 2015-03-10 08:42:27.413 069 11304.28 292.90 54208.50 88888.00 2015-03-10 08:42:27.913 069 11304.30 292.94 54208.48 88888.00 2015-03-10 08:42:28.413 069 11304.28 292.97 54208.51 88888.00 2015-03-10 08:42:28.913 069 11304.30 292.96 54208.52 88888.00 2015-03-10 08:42:29.413 069 11304.32 292.91 54208.48 88888.00 2015-03-10 08:42:29.913 069 11304.33 292.91 54208.46 88888.00 2015-03-10 08:42:30.413 069 11304.30 292.90 54208.47 88888.00 2015-03-10 08:42:30.913 069 11304.22 292.89 54208.57 88888.00 2015-03-10 08:42:31.413 069 11304.22 292.87 54208.64 88888.00 2015-03-10 08:42:31.913 069 11304.21 292.87 54208.70 88888.00 2015-03-10 08:42:32.413 069 11304.21 292.92 54208.59 88888.00 2015-03-10 08:42:32.913 069 11304.27 292.91 54208.60 88888.00 2015-03-10 08:42:33.413 069 11304.20 292.91 54208.55 88888.00 2015-03-10 08:42:33.913 069 11304.22 292.85 54208.52 88888.00 2015-03-10 08:42:34.413 069 11304.21 292.94 54208.56 88888.00 2015-03-10 08:42:34.913 069 11304.21 293.01 54208.55 88888.00 2015-03-10 08:42:35.413 069 11304.22 293.00 54208.50 88888.00 2015-03-10 08:42:35.913 069 11304.20 292.93 54208.50 88888.00 2015-03-10 08:42:36.413 069 11304.22 292.94 54208.47 88888.00 2015-03-10 08:42:36.913 069 11304.20 292.96 54208.45 88888.00 2015-03-10 08:42:37.413 069 11304.21 292.92 54208.56 88888.00 2015-03-10 08:42:37.913 069 11304.18 292.92 54208.65 88888.00 2015-03-10 08:42:38.413 069 11304.16 292.93 54208.65 88888.00 2015-03-10 08:42:38.913 069 11304.21 292.87 54208.55 88888.00 2015-03-10 08:42:39.413 069 11304.26 292.87 54208.48 88888.00 2015-03-10 08:42:39.913 069 11304.25 292.88 54208.51 88888.00 2015-03-10 08:42:40.413 069 11304.26 292.90 54208.56 88888.00 2015-03-10 08:42:40.913 069 11304.22 292.87 54208.63 88888.00 2015-03-10 08:42:41.413 069 11304.20 292.85 54208.64 88888.00 2015-03-10 08:42:41.913 069 11304.22 292.87 54208.65 88888.00 2015-03-10 08:42:42.413 069 11304.22 292.90 54208.64 88888.00 2015-03-10 08:42:42.913 069 11304.16 292.87 54208.71 88888.00 2015-03-10 08:42:43.413 069 11304.16 292.90 54208.73 88888.00 2015-03-10 08:42:43.913 069 11304.14 292.89 54208.72 88888.00 2015-03-10 08:42:44.413 069 11304.17 292.90 54208.71 88888.00 2015-03-10 08:42:44.913 069 11304.21 292.92 54208.75 88888.00 2015-03-10 08:42:45.413 069 11304.28 292.94 54208.81 88888.00 2015-03-10 08:42:45.913 069 11304.22 292.97 54208.85 88888.00 2015-03-10 08:42:46.413 069 11304.21 292.90 54208.85 88888.00 2015-03-10 08:42:46.913 069 11304.17 292.93 54208.88 88888.00 2015-03-10 08:42:47.413 069 11304.23 292.90 54208.87 88888.00 2015-03-10 08:42:47.913 069 11304.21 292.87 54208.82 88888.00 2015-03-10 08:42:48.413 069 11304.22 292.91 54208.81 88888.00 2015-03-10 08:42:48.913 069 11304.21 292.96 54208.80 88888.00 2015-03-10 08:42:49.413 069 11304.21 292.96 54208.82 88888.00 2015-03-10 08:42:49.913 069 11304.21 292.99 54208.82 88888.00 2015-03-10 08:42:50.413 069 11304.25 292.93 54208.79 88888.00 2015-03-10 08:42:50.913 069 11304.22 292.98 54208.74 88888.00 2015-03-10 08:42:51.413 069 11304.25 292.97 54208.71 88888.00 2015-03-10 08:42:51.913 069 11304.25 292.92 54208.66 88888.00 2015-03-10 08:42:52.413 069 11304.22 292.94 54208.71 88888.00 2015-03-10 08:42:52.913 069 11304.17 292.92 54208.63 88888.00 2015-03-10 08:42:53.413 069 11304.20 292.91 54208.65 88888.00 2015-03-10 08:42:53.913 069 11304.20 292.92 54208.77 88888.00 2015-03-10 08:42:54.413 069 11304.22 292.93 54208.74 88888.00 2015-03-10 08:42:54.913 069 11304.22 292.88 54208.66 88888.00 2015-03-10 08:42:55.413 069 11304.21 292.85 54208.68 88888.00 2015-03-10 08:42:55.913 069 11304.20 292.79 54208.65 88888.00 2015-03-10 08:42:56.413 069 11304.17 292.79 54208.66 88888.00 2015-03-10 08:42:56.913 069 11304.21 292.88 54208.73 88888.00 2015-03-10 08:42:57.413 069 11304.18 292.83 54208.69 88888.00 2015-03-10 08:42:57.913 069 11304.18 292.81 54208.70 88888.00 2015-03-10 08:42:58.413 069 11304.15 292.84 54208.70 88888.00 2015-03-10 08:42:58.913 069 11304.14 292.83 54208.63 88888.00 2015-03-10 08:42:59.413 069 11304.11 292.76 54208.65 88888.00 2015-03-10 08:42:59.913 069 11304.12 292.75 54208.73 88888.00 2015-03-10 08:43:00.413 069 11304.07 292.76 54208.70 88888.00 2015-03-10 08:43:00.913 069 11304.07 292.76 54208.78 88888.00 2015-03-10 08:43:01.413 069 11304.04 292.77 54208.79 88888.00 2015-03-10 08:43:01.913 069 11303.99 292.74 54208.81 88888.00 2015-03-10 08:43:02.413 069 11304.04 292.75 54208.79 88888.00 2015-03-10 08:43:02.913 069 11304.04 292.70 54208.85 88888.00 2015-03-10 08:43:03.413 069 11303.91 292.66 54208.85 88888.00 2015-03-10 08:43:03.913 069 11303.83 292.68 54208.85 88888.00 2015-03-10 08:43:04.413 069 11303.88 292.60 54208.86 88888.00 2015-03-10 08:43:04.913 069 11303.89 292.60 54208.81 88888.00 2015-03-10 08:43:05.413 069 11303.79 292.58 54208.74 88888.00 2015-03-10 08:43:05.913 069 11303.70 292.62 54208.83 88888.00 2015-03-10 08:43:06.413 069 11303.64 292.68 54209.00 88888.00 2015-03-10 08:43:06.913 069 11303.76 292.67 54208.91 88888.00 2015-03-10 08:43:07.413 069 11303.74 292.68 54208.88 88888.00 2015-03-10 08:43:07.913 069 11303.71 292.65 54208.91 88888.00 2015-03-10 08:43:08.413 069 11303.80 292.62 54208.89 88888.00 2015-03-10 08:43:08.913 069 11303.75 292.59 54208.96 88888.00 2015-03-10 08:43:09.413 069 11303.67 292.60 54208.98 88888.00 2015-03-10 08:43:09.913 069 11303.73 292.64 54208.92 88888.00 2015-03-10 08:43:10.413 069 11303.75 292.67 54208.92 88888.00 2015-03-10 08:43:10.913 069 11303.71 292.63 54209.01 88888.00 2015-03-10 08:43:11.413 069 11303.68 292.60 54209.00 88888.00 2015-03-10 08:43:11.913 069 11303.67 292.64 54209.01 88888.00 2015-03-10 08:43:12.413 069 11303.69 292.68 54208.97 88888.00 2015-03-10 08:43:12.913 069 11303.69 292.68 54208.99 88888.00 2015-03-10 08:43:13.413 069 11303.71 292.66 54208.95 88888.00 2015-03-10 08:43:13.913 069 11303.70 292.70 54208.90 88888.00 2015-03-10 08:43:14.413 069 11303.65 292.68 54208.92 88888.00 2015-03-10 08:43:14.913 069 11303.63 292.72 54208.97 88888.00 2015-03-10 08:43:15.413 069 11303.60 292.68 54209.03 88888.00 2015-03-10 08:43:15.913 069 11303.63 292.70 54209.06 88888.00 2015-03-10 08:43:16.413 069 11303.63 292.70 54209.05 88888.00 2015-03-10 08:43:16.913 069 11303.63 292.66 54209.12 88888.00 2015-03-10 08:43:17.413 069 11303.67 292.70 54209.17 88888.00 2015-03-10 08:43:17.913 069 11303.60 292.68 54209.15 88888.00 2015-03-10 08:43:18.413 069 11303.58 292.68 54209.12 88888.00 2015-03-10 08:43:18.913 069 11303.59 292.70 54209.07 88888.00 2015-03-10 08:43:19.413 069 11303.58 292.72 54209.03 88888.00 2015-03-10 08:43:19.913 069 11303.62 292.71 54208.99 88888.00 2015-03-10 08:43:20.413 069 11303.67 292.74 54209.01 88888.00 2015-03-10 08:43:20.913 069 11303.63 292.75 54209.00 88888.00 2015-03-10 08:43:21.413 069 11303.63 292.77 54209.01 88888.00 2015-03-10 08:43:21.913 069 11303.55 292.71 54208.98 88888.00 2015-03-10 08:43:22.413 069 11303.55 292.68 54208.96 88888.00 2015-03-10 08:43:22.913 069 11303.57 292.71 54208.96 88888.00 2015-03-10 08:43:23.413 069 11303.60 292.68 54208.97 88888.00 2015-03-10 08:43:23.913 069 11303.63 292.68 54208.98 88888.00 2015-03-10 08:43:24.404 069 11303.58 292.65 54209.05 88888.00 2015-03-10 08:43:24.904 069 11303.57 292.65 54209.03 88888.00 2015-03-10 08:43:25.404 069 11303.53 292.64 54209.04 88888.00 2015-03-10 08:43:25.904 069 11303.48 292.67 54209.06 88888.00 2015-03-10 08:43:26.404 069 11303.44 292.70 54209.09 88888.00 2015-03-10 08:43:26.904 069 11303.47 292.71 54209.17 88888.00 2015-03-10 08:43:27.404 069 11303.43 292.74 54209.16 88888.00 2015-03-10 08:43:27.904 069 11303.41 292.74 54209.16 88888.00 2015-03-10 08:43:28.404 069 11303.41 292.73 54209.24 88888.00 2015-03-10 08:43:28.904 069 11303.39 292.76 54209.30 88888.00 2015-03-10 08:43:29.404 069 11303.36 292.77 54209.30 88888.00 2015-03-10 08:43:29.904 069 11303.36 292.79 54209.36 88888.00 2015-03-10 08:43:30.404 069 11303.42 292.83 54209.41 88888.00 2015-03-10 08:43:30.904 069 11303.42 292.79 54209.43 88888.00 2015-03-10 08:43:31.404 069 11303.42 292.73 54209.43 88888.00 2015-03-10 08:43:31.904 069 11303.41 292.75 54209.40 88888.00 2015-03-10 08:43:32.404 069 11303.41 292.73 54209.42 88888.00 2015-03-10 08:43:32.904 069 11303.39 292.76 54209.48 88888.00 2015-03-10 08:43:33.404 069 11303.43 292.75 54209.53 88888.00 2015-03-10 08:43:33.904 069 11303.44 292.68 54209.53 88888.00 2015-03-10 08:43:34.404 069 11303.39 292.74 54209.53 88888.00 2015-03-10 08:43:34.904 069 11303.37 292.81 54209.51 88888.00 2015-03-10 08:43:35.404 069 11303.37 292.87 54209.44 88888.00 2015-03-10 08:43:35.904 069 11303.33 292.76 54209.40 88888.00 2015-03-10 08:43:36.404 069 11303.32 292.70 54209.34 88888.00 2015-03-10 08:43:36.904 069 11303.38 292.67 54209.35 88888.00 2015-03-10 08:43:37.404 069 11303.33 292.62 54209.41 88888.00 2015-03-10 08:43:37.904 069 11303.29 292.65 54209.45 88888.00 2015-03-10 08:43:38.404 069 11303.31 292.71 54209.43 88888.00 2015-03-10 08:43:38.904 069 11303.28 292.72 54209.43 88888.00 2015-03-10 08:43:39.404 069 11303.29 292.72 54209.56 88888.00 2015-03-10 08:43:39.904 069 11303.27 292.68 54209.57 88888.00 2015-03-10 08:43:40.404 069 11303.21 292.75 54209.59 88888.00 2015-03-10 08:43:40.904 069 11303.21 292.79 54209.58 88888.00 2015-03-10 08:43:41.404 069 11303.20 292.77 54209.60 88888.00 2015-03-10 08:43:41.904 069 11303.13 292.79 54209.60 88888.00 2015-03-10 08:43:42.404 069 11303.13 292.76 54209.57 88888.00 2015-03-10 08:43:42.904 069 11303.13 292.76 54209.59 88888.00 2015-03-10 08:43:43.404 069 11303.13 292.76 54209.61 88888.00 2015-03-10 08:43:43.904 069 11303.18 292.71 54209.73 88888.00 2015-03-10 08:43:44.404 069 11303.15 292.79 54209.69 88888.00 2015-03-10 08:43:44.904 069 11303.12 292.81 54209.68 88888.00 2015-03-10 08:43:45.404 069 11303.15 292.81 54209.71 88888.00 2015-03-10 08:43:45.904 069 11303.11 292.79 54209.73 88888.00 2015-03-10 08:43:46.404 069 11303.08 292.77 54209.71 88888.00 2015-03-10 08:43:46.904 069 11303.07 292.81 54209.75 88888.00 2015-03-10 08:43:47.404 069 11303.01 292.85 54209.76 88888.00 2015-03-10 08:43:47.904 069 11303.07 292.80 54209.79 88888.00 2015-03-10 08:43:48.404 069 11303.10 292.77 54209.77 88888.00 2015-03-10 08:43:48.904 069 11303.08 292.80 54209.77 88888.00 2015-03-10 08:43:49.404 069 11303.08 292.82 54209.73 88888.00 2015-03-10 08:43:49.904 069 11303.08 292.83 54209.70 88888.00 2015-03-10 08:43:50.404 069 11303.17 292.81 54209.71 88888.00 2015-03-10 08:43:50.904 069 11303.18 292.77 54209.69 88888.00 2015-03-10 08:43:51.404 069 11303.12 292.83 54209.71 88888.00 2015-03-10 08:43:51.904 069 11303.15 292.90 54209.76 88888.00 2015-03-10 08:43:52.404 069 11303.13 292.84 54209.71 88888.00 2015-03-10 08:43:52.904 069 11303.10 292.83 54209.66 88888.00 2015-03-10 08:43:53.404 069 11303.16 292.76 54209.68 88888.00 2015-03-10 08:43:53.904 069 11303.15 292.77 54209.66 88888.00 2015-03-10 08:43:54.404 069 11303.12 292.80 54209.65 88888.00 2015-03-10 08:43:54.904 069 11303.10 292.76 54209.67 88888.00 2015-03-10 08:43:55.404 069 11303.06 292.79 54209.65 88888.00 2015-03-10 08:43:55.904 069 11303.06 292.85 54209.64 88888.00 2015-03-10 08:43:56.404 069 11303.08 292.83 54209.61 88888.00 2015-03-10 08:43:56.904 069 11303.02 292.82 54209.69 88888.00 2015-03-10 08:43:57.404 069 11303.03 292.84 54209.80 88888.00 2015-03-10 08:43:57.904 069 11302.97 292.70 54209.84 88888.00 2015-03-10 08:43:58.404 069 11302.91 292.74 54209.92 88888.00 2015-03-10 08:43:58.904 069 11302.86 292.72 54209.96 88888.00 2015-03-10 08:43:59.404 069 11302.82 292.70 54209.96 88888.00 2015-03-10 08:43:59.904 069 11302.81 292.68 54209.87 88888.00 2015-03-10 08:44:00.404 069 11302.76 292.70 54209.93 88888.00 2015-03-10 08:44:00.904 069 11302.73 292.65 54209.91 88888.00 2015-03-10 08:44:01.404 069 11302.70 292.68 54209.93 88888.00 2015-03-10 08:44:01.904 069 11302.65 292.66 54210.01 88888.00 2015-03-10 08:44:02.404 069 11302.64 292.68 54210.02 88888.00 2015-03-10 08:44:02.904 069 11302.54 292.72 54210.04 88888.00 2015-03-10 08:44:03.404 069 11302.50 292.72 54210.01 88888.00 2015-03-10 08:44:03.904 069 11302.50 292.70 54210.00 88888.00 2015-03-10 08:44:04.404 069 11302.49 292.60 54210.10 88888.00 2015-03-10 08:44:04.904 069 11302.47 292.52 54210.14 88888.00 2015-03-10 08:44:05.404 069 11302.42 292.54 54210.15 88888.00 2015-03-10 08:44:05.904 069 11302.34 292.58 54210.18 88888.00 2015-03-10 08:44:06.404 069 11302.37 292.62 54210.20 88888.00 2015-03-10 08:44:06.904 069 11302.38 292.60 54210.19 88888.00 2015-03-10 08:44:07.404 069 11302.32 292.62 54210.15 88888.00 2015-03-10 08:44:07.904 069 11302.26 292.64 54210.26 88888.00 2015-03-10 08:44:08.404 069 11302.22 292.64 54210.27 88888.00 2015-03-10 08:44:08.904 069 11302.16 292.63 54210.32 88888.00 2015-03-10 08:44:09.404 069 11302.13 292.64 54210.39 88888.00 2015-03-10 08:44:09.904 069 11302.12 292.68 54210.43 88888.00 2015-03-10 08:44:10.404 069 11302.12 292.60 54210.47 88888.00 2015-03-10 08:44:10.904 069 11302.10 292.66 54210.43 88888.00 2015-03-10 08:44:11.404 069 11302.08 292.64 54210.46 88888.00 2015-03-10 08:44:11.904 069 11302.03 292.63 54210.53 88888.00 2015-03-10 08:44:12.404 069 11302.00 292.60 54210.61 88888.00 2015-03-10 08:44:12.904 069 11301.96 292.64 54210.59 88888.00 2015-03-10 08:44:13.404 069 11301.97 292.59 54210.61 88888.00 2015-03-10 08:44:13.904 069 11301.91 292.63 54210.68 88888.00 2015-03-10 08:44:14.404 069 11301.90 292.65 54210.78 88888.00 2015-03-10 08:44:14.904 069 11301.86 292.62 54210.73 88888.00 2015-03-10 08:44:15.404 069 11301.81 292.65 54210.79 88888.00 2015-03-10 08:44:15.904 069 11301.71 292.66 54210.78 88888.00 2015-03-10 08:44:16.404 069 11301.66 292.64 54210.78 88888.00 2015-03-10 08:44:16.904 069 11301.60 292.62 54210.81 88888.00 2015-03-10 08:44:17.404 069 11301.54 292.57 54210.88 88888.00 2015-03-10 08:44:17.904 069 11301.58 292.57 54210.85 88888.00 2015-03-10 08:44:18.404 069 11301.54 292.58 54210.84 88888.00 2015-03-10 08:44:18.904 069 11301.49 292.56 54210.85 88888.00 2015-03-10 08:44:19.404 069 11301.41 292.55 54210.87 88888.00 2015-03-10 08:44:19.904 069 11301.41 292.51 54210.80 88888.00 2015-03-10 08:44:20.404 069 11301.39 292.54 54210.79 88888.00 2015-03-10 08:44:20.904 069 11301.37 292.59 54210.85 88888.00 2015-03-10 08:44:21.404 069 11301.38 292.59 54210.89 88888.00 2015-03-10 08:44:21.904 069 11301.28 292.54 54210.90 88888.00 2015-03-10 08:44:22.404 069 11301.23 292.49 54210.90 88888.00 2015-03-10 08:44:22.904 069 11301.19 292.48 54210.94 88888.00 2015-03-10 08:44:23.404 069 11301.16 292.49 54210.98 88888.00 2015-03-10 08:44:23.904 069 11301.12 292.50 54211.01 88888.00 2015-03-10 08:44:24.404 069 11301.09 292.47 54211.09 88888.00 2015-03-10 08:44:24.904 069 11301.07 292.47 54211.14 88888.00 2015-03-10 08:44:25.404 069 11300.96 292.41 54211.18 88888.00 2015-03-10 08:44:25.904 069 11300.91 292.41 54211.18 88888.00 2015-03-10 08:44:26.404 069 11300.85 292.41 54211.22 88888.00 2015-03-10 08:44:26.904 069 11300.80 292.42 54211.22 88888.00 2015-03-10 08:44:27.404 069 11300.75 292.42 54211.25 88888.00 2015-03-10 08:44:27.904 069 11300.73 292.38 54211.28 88888.00 2015-03-10 08:44:28.404 069 11300.69 292.35 54211.26 88888.00 2015-03-10 08:44:28.904 069 11300.66 292.38 54211.28 88888.00 2015-03-10 08:44:29.404 069 11300.66 292.40 54211.31 88888.00 2015-03-10 08:44:29.904 069 11300.64 292.32 54211.27 88888.00 2015-03-10 08:44:30.404 069 11300.55 292.24 54211.36 88888.00 2015-03-10 08:44:30.904 069 11300.50 292.30 54211.36 88888.00 2015-03-10 08:44:31.404 069 11300.49 292.35 54211.34 88888.00 2015-03-10 08:44:31.904 069 11300.46 292.41 54211.32 88888.00 2015-03-10 08:44:32.404 069 11300.44 292.38 54211.35 88888.00 2015-03-10 08:44:32.904 069 11300.44 292.34 54211.34 88888.00 2015-03-10 08:44:33.404 069 11300.45 292.38 54211.44 88888.00 2015-03-10 08:44:33.904 069 11300.44 292.46 54211.46 88888.00 2015-03-10 08:44:34.404 069 11300.36 292.43 54211.47 88888.00 2015-03-10 08:44:34.904 069 11300.30 292.39 54211.47 88888.00 2015-03-10 08:44:35.404 069 11300.33 292.38 54211.42 88888.00 2015-03-10 08:44:35.904 069 11300.36 292.37 54211.42 88888.00 2015-03-10 08:44:36.404 069 11300.35 292.31 54211.40 88888.00 2015-03-10 08:44:36.904 069 11300.33 292.34 54211.35 88888.00 2015-03-10 08:44:37.404 069 11300.39 292.41 54211.29 88888.00 2015-03-10 08:44:37.904 069 11300.38 292.43 54211.26 88888.00 2015-03-10 08:44:38.404 069 11300.31 292.38 54211.27 88888.00 2015-03-10 08:44:38.904 069 11300.31 292.37 54211.26 88888.00 2015-03-10 08:44:39.404 069 11300.24 292.40 54211.26 88888.00 2015-03-10 08:44:39.904 069 11300.25 292.35 54211.23 88888.00 2015-03-10 08:44:40.404 069 11300.24 292.35 54211.31 88888.00 2015-03-10 08:44:40.904 069 11300.23 292.37 54211.37 88888.00 2015-03-10 08:44:41.404 069 11300.24 292.38 54211.40 88888.00 2015-03-10 08:44:41.904 069 11300.19 292.40 54211.40 88888.00 2015-03-10 08:44:42.404 069 11300.15 292.42 54211.40 88888.00 2015-03-10 08:44:42.904 069 11300.17 292.46 54211.41 88888.00 2015-03-10 08:44:43.404 069 11300.25 292.43 54211.44 88888.00 2015-03-10 08:44:43.904 069 11300.22 292.47 54211.45 88888.00 2015-03-10 08:44:44.404 069 11300.17 292.46 54211.42 88888.00 2015-03-10 08:44:44.904 069 11300.12 292.45 54211.49 88888.00 2015-03-10 08:44:45.404 069 11300.07 292.45 54211.54 88888.00 2015-03-10 08:44:45.904 069 11300.08 292.43 54211.54 88888.00 2015-03-10 08:44:46.404 069 11300.07 292.38 54211.58 88888.00 2015-03-10 08:44:46.904 069 11299.99 292.35 54211.60 88888.00 2015-03-10 08:44:47.404 069 11299.97 292.40 54211.58 88888.00 2015-03-10 08:44:47.904 069 11299.96 292.40 54211.54 88888.00 2015-03-10 08:44:48.404 069 11299.92 292.39 54211.51 88888.00 2015-03-10 08:44:48.904 069 11299.89 292.42 54211.49 88888.00 2015-03-10 08:44:49.404 069 11299.89 292.42 54211.44 88888.00 2015-03-10 08:44:49.904 069 11299.91 292.42 54211.42 88888.00 2015-03-10 08:44:50.404 069 11299.84 292.45 54211.46 88888.00 2015-03-10 08:44:50.904 069 11299.76 292.42 54211.46 88888.00 2015-03-10 08:44:51.404 069 11299.72 292.45 54211.43 88888.00 2015-03-10 08:44:51.904 069 11299.67 292.49 54211.47 88888.00 2015-03-10 08:44:52.404 069 11299.65 292.49 54211.52 88888.00 2015-03-10 08:44:52.904 069 11299.60 292.49 54211.51 88888.00 2015-03-10 08:44:53.404 069 11299.54 292.56 54211.52 88888.00 2015-03-10 08:44:53.904 069 11299.57 292.64 54211.53 88888.00 2015-03-10 08:44:54.404 069 11299.57 292.62 54211.52 88888.00 2015-03-10 08:44:54.904 069 11299.50 292.60 54211.57 88888.00 2015-03-10 08:44:55.404 069 11299.47 292.58 54211.61 88888.00 2015-03-10 08:44:55.904 069 11299.44 292.64 54211.70 88888.00 2015-03-10 08:44:56.404 069 11299.44 292.63 54211.73 88888.00 2015-03-10 08:44:56.904 069 11299.40 292.65 54211.71 88888.00 2015-03-10 08:44:57.404 069 11299.34 292.68 54211.67 88888.00 2015-03-10 08:44:57.904 069 11299.35 292.70 54211.69 88888.00 2015-03-10 08:44:58.404 069 11299.34 292.75 54211.67 88888.00 2015-03-10 08:44:58.904 069 11299.30 292.76 54211.70 88888.00 2015-03-10 08:44:59.404 069 11299.33 292.80 54211.73 88888.00 2015-03-10 08:44:59.904 069 11299.29 292.77 54211.73 88888.00 2015-03-10 08:45:00.404 069 11299.30 292.82 54211.71 88888.00 2015-03-10 08:45:00.904 069 11299.25 292.82 54211.73 88888.00 2015-03-10 08:45:01.404 069 11299.23 292.82 54211.76 88888.00 2015-03-10 08:45:01.904 069 11299.18 292.81 54211.67 88888.00 2015-03-10 08:45:02.404 069 11299.16 292.82 54211.69 88888.00 2015-03-10 08:45:02.904 069 11299.11 292.77 54211.73 88888.00 2015-03-10 08:45:03.404 069 11299.10 292.77 54211.75 88888.00 2015-03-10 08:45:03.904 069 11299.07 292.81 54211.77 88888.00 2015-03-10 08:45:04.404 069 11299.04 292.83 54211.75 88888.00 2015-03-10 08:45:04.904 069 11299.07 292.82 54211.68 88888.00 2015-03-10 08:45:05.404 069 11299.08 292.80 54211.60 88888.00 2015-03-10 08:45:05.904 069 11299.00 292.80 54211.57 88888.00 2015-03-10 08:45:06.404 069 11298.97 292.81 54211.62 88888.00 2015-03-10 08:45:06.904 069 11298.90 292.77 54211.63 88888.00 2015-03-10 08:45:07.404 069 11298.83 292.75 54211.75 88888.00 2015-03-10 08:45:07.904 069 11298.82 292.74 54211.77 88888.00 2015-03-10 08:45:08.404 069 11298.82 292.73 54211.82 88888.00 2015-03-10 08:45:08.904 069 11298.77 292.73 54211.80 88888.00 2015-03-10 08:45:09.404 069 11298.77 292.76 54211.84 88888.00 2015-03-10 08:45:09.904 069 11298.71 292.82 54211.84 88888.00 2015-03-10 08:45:10.404 069 11298.58 292.82 54211.87 88888.00 2015-03-10 08:45:10.904 069 11298.53 292.79 54211.90 88888.00 2015-03-10 08:45:11.404 069 11298.58 292.83 54211.92 88888.00 2015-03-10 08:45:11.904 069 11298.57 292.83 54211.92 88888.00 2015-03-10 08:45:12.404 069 11298.46 292.82 54212.01 88888.00 2015-03-10 08:45:12.904 069 11298.45 292.74 54212.01 88888.00 2015-03-10 08:45:13.404 069 11298.42 292.74 54211.95 88888.00 2015-03-10 08:45:13.904 069 11298.41 292.81 54211.90 88888.00 2015-03-10 08:45:14.404 069 11298.37 292.80 54211.85 88888.00 2015-03-10 08:45:14.904 069 11298.25 292.83 54211.85 88888.00 2015-03-10 08:45:15.404 069 11298.21 292.82 54211.86 88888.00 2015-03-10 08:45:15.904 069 11298.19 292.84 54211.87 88888.00 2015-03-10 08:45:16.404 069 11298.08 292.83 54211.90 88888.00 2015-03-10 08:45:16.904 069 11298.03 292.76 54211.94 88888.00 2015-03-10 08:45:17.404 069 11298.01 292.75 54211.96 88888.00 2015-03-10 08:45:17.904 069 11297.95 292.77 54211.92 88888.00 2015-03-10 08:45:18.404 069 11297.92 292.83 54211.92 88888.00 2015-03-10 08:45:18.904 069 11297.88 292.87 54211.95 88888.00 2015-03-10 08:45:19.404 069 11297.89 292.82 54212.04 88888.00 2015-03-10 08:45:19.904 069 11297.83 292.76 54212.04 88888.00 2015-03-10 08:45:20.404 069 11297.79 292.76 54211.95 88888.00 2015-03-10 08:45:20.904 069 11297.72 292.74 54211.96 88888.00 2015-03-10 08:45:21.404 069 11297.66 292.70 54212.01 88888.00 2015-03-10 08:45:21.904 069 11297.59 292.68 54211.93 88888.00 2015-03-10 08:45:22.404 069 11297.56 292.68 54211.90 88888.00 2015-03-10 08:45:22.904 069 11297.59 292.72 54211.95 88888.00 2015-03-10 08:45:23.404 069 11297.50 292.65 54211.98 88888.00 2015-03-10 08:45:23.904 069 11297.45 292.63 54211.98 88888.00 2015-03-10 08:45:24.404 069 11297.45 292.62 54212.03 88888.00 2015-03-10 08:45:24.904 069 11297.38 292.62 54212.05 88888.00 2015-03-10 08:45:25.404 069 11297.37 292.62 54212.08 88888.00 2015-03-10 08:45:25.904 069 11297.38 292.60 54212.16 88888.00 2015-03-10 08:45:26.404 069 11297.32 292.64 54212.14 88888.00 2015-03-10 08:45:26.904 069 11297.22 292.65 54212.16 88888.00 2015-03-10 08:45:27.404 069 11297.20 292.66 54212.15 88888.00 2015-03-10 08:45:27.904 069 11297.12 292.60 54212.19 88888.00 2015-03-10 08:45:28.404 069 11297.10 292.60 54212.15 88888.00 2015-03-10 08:45:28.904 069 11297.09 292.59 54212.13 88888.00 2015-03-10 08:45:29.404 069 11297.03 292.55 54212.11 88888.00 2015-03-10 08:45:29.904 069 11296.93 292.54 54212.13 88888.00 2015-03-10 08:45:30.404 069 11296.89 292.55 54212.17 88888.00 2015-03-10 08:45:30.904 069 11296.86 292.55 54212.22 88888.00 2015-03-10 08:45:31.404 069 11296.81 292.54 54212.23 88888.00 2015-03-10 08:45:31.904 069 11296.75 292.56 54212.20 88888.00 2015-03-10 08:45:32.404 069 11296.73 292.52 54212.20 88888.00 2015-03-10 08:45:32.904 069 11296.70 292.46 54212.17 88888.00 2015-03-10 08:45:33.404 069 11296.72 292.46 54212.16 88888.00 2015-03-10 08:45:33.904 069 11296.65 292.45 54212.15 88888.00 2015-03-10 08:45:34.404 069 11296.54 292.38 54212.20 88888.00 2015-03-10 08:45:34.904 069 11296.47 292.42 54212.27 88888.00 2015-03-10 08:45:35.404 069 11296.42 292.51 54212.15 88888.00 2015-03-10 08:45:35.904 069 11296.38 292.50 54212.07 88888.00 2015-03-10 08:45:36.404 069 11296.37 292.48 54212.10 88888.00 2015-03-10 08:45:36.904 069 11296.32 292.47 54212.11 88888.00 2015-03-10 08:45:37.404 069 11296.27 292.45 54212.13 88888.00 2015-03-10 08:45:37.904 069 11296.20 292.43 54212.13 88888.00 2015-03-10 08:45:38.404 069 11296.16 292.46 54212.22 88888.00 2015-03-10 08:45:38.904 069 11296.12 292.48 54212.27 88888.00 2015-03-10 08:45:39.404 069 11296.09 292.51 54212.27 88888.00 2015-03-10 08:45:39.904 069 11296.10 292.50 54212.25 88888.00 2015-03-10 08:45:40.404 069 11296.02 292.48 54212.30 88888.00 2015-03-10 08:45:40.904 069 11296.01 292.46 54212.22 88888.00 2015-03-10 08:45:41.404 069 11295.97 292.46 54212.25 88888.00 2015-03-10 08:45:41.904 069 11295.91 292.50 54212.28 88888.00 2015-03-10 08:45:42.404 069 11295.89 292.47 54212.28 88888.00 2015-03-10 08:45:42.904 069 11295.80 292.46 54212.22 88888.00 2015-03-10 08:45:43.404 069 11295.71 292.54 54212.19 88888.00 2015-03-10 08:45:43.904 069 11295.64 292.60 54212.21 88888.00 2015-03-10 08:45:44.404 069 11295.68 292.58 54212.22 88888.00 2015-03-10 08:45:44.904 069 11295.60 292.58 54212.22 88888.00 2015-03-10 08:45:45.404 069 11295.54 292.59 54212.19 88888.00 2015-03-10 08:45:45.904 069 11295.50 292.62 54212.17 88888.00 2015-03-10 08:45:46.404 069 11295.41 292.65 54212.16 88888.00 2015-03-10 08:45:46.904 069 11295.37 292.60 54212.13 88888.00 2015-03-10 08:45:47.404 069 11295.28 292.58 54212.12 88888.00 2015-03-10 08:45:47.904 069 11295.18 292.62 54212.16 88888.00 2015-03-10 08:45:48.404 069 11295.12 292.59 54212.20 88888.00 2015-03-10 08:45:48.904 069 11295.10 292.60 54212.15 88888.00 2015-03-10 08:45:49.405 069 11295.07 292.57 54212.15 88888.00 2015-03-10 08:45:49.905 069 11295.01 292.55 54212.12 88888.00 2015-03-10 08:45:50.405 069 11294.97 292.62 54212.07 88888.00 2015-03-10 08:45:50.905 069 11294.96 292.70 54212.03 88888.00 2015-03-10 08:45:51.405 069 11294.85 292.64 54212.12 88888.00 2015-03-10 08:45:51.905 069 11294.79 292.60 54212.07 88888.00 2015-03-10 08:45:52.405 069 11294.79 292.58 54212.11 88888.00 2015-03-10 08:45:52.905 069 11294.76 292.56 54212.14 88888.00 2015-03-10 08:45:53.405 069 11294.66 292.56 54212.17 88888.00 2015-03-10 08:45:53.905 069 11294.64 292.64 54212.23 88888.00 2015-03-10 08:45:54.405 069 11294.64 292.65 54212.21 88888.00 2015-03-10 08:45:54.905 069 11294.55 292.60 54212.20 88888.00 2015-03-10 08:45:55.405 069 11294.53 292.55 54212.24 88888.00 2015-03-10 08:45:55.905 069 11294.51 292.56 54212.29 88888.00 2015-03-10 08:45:56.405 069 11294.49 292.54 54212.25 88888.00 2015-03-10 08:45:56.905 069 11294.39 292.51 54212.32 88888.00 2015-03-10 08:45:57.405 069 11294.33 292.58 54212.32 88888.00 2015-03-10 08:45:57.905 069 11294.27 292.59 54212.23 88888.00 2015-03-10 08:45:58.405 069 11294.21 292.50 54212.22 88888.00 2015-03-10 08:45:58.905 069 11294.14 292.49 54212.22 88888.00 2015-03-10 08:45:59.405 069 11294.14 292.47 54212.25 88888.00 2015-03-10 08:45:59.905 069 11294.07 292.50 54212.31 88888.00 2015-03-10 08:46:00.405 069 11294.01 292.54 54212.27 88888.00 2015-03-10 08:46:00.905 069 11294.05 292.54 54212.17 88888.00 2015-03-10 08:46:01.405 069 11294.02 292.52 54212.17 88888.00 2015-03-10 08:46:01.905 069 11294.05 292.58 54212.15 88888.00 2015-03-10 08:46:02.405 069 11294.06 292.67 54212.20 88888.00 2015-03-10 08:46:02.905 069 11294.00 292.66 54212.16 88888.00 2015-03-10 08:46:03.405 069 11293.95 292.66 54212.13 88888.00 2015-03-10 08:46:03.905 069 11293.98 292.75 54212.16 88888.00 2015-03-10 08:46:04.405 069 11293.91 292.77 54212.16 88888.00 2015-03-10 08:46:04.905 069 11293.87 292.70 54212.16 88888.00 2015-03-10 08:46:05.405 069 11293.83 292.72 54212.08 88888.00 2015-03-10 08:46:05.905 069 11293.86 292.80 54212.12 88888.00 2015-03-10 08:46:06.405 069 11293.85 292.80 54212.13 88888.00 2015-03-10 08:46:06.905 069 11293.80 292.80 54212.05 88888.00 2015-03-10 08:46:07.405 069 11293.82 292.74 54212.03 88888.00 2015-03-10 08:46:07.905 069 11293.77 292.73 54212.03 88888.00 2015-03-10 08:46:08.405 069 11293.76 292.75 54211.98 88888.00 2015-03-10 08:46:08.905 069 11293.74 292.79 54211.93 88888.00 2015-03-10 08:46:09.405 069 11293.80 292.79 54211.86 88888.00 2015-03-10 08:46:09.905 069 11293.75 292.82 54211.85 88888.00 2015-03-10 08:46:10.405 069 11293.71 292.76 54211.85 88888.00 2015-03-10 08:46:10.905 069 11293.64 292.74 54211.85 88888.00 2015-03-10 08:46:11.405 069 11293.59 292.75 54211.82 88888.00 2015-03-10 08:46:11.905 069 11293.58 292.77 54211.82 88888.00 2015-03-10 08:46:12.405 069 11293.54 292.77 54211.79 88888.00 2015-03-10 08:46:12.905 069 11293.56 292.76 54211.71 88888.00 2015-03-10 08:46:13.405 069 11293.51 292.70 54211.76 88888.00 2015-03-10 08:46:13.905 069 11293.40 292.68 54211.71 88888.00 2015-03-10 08:46:14.405 069 11293.38 292.72 54211.71 88888.00 2015-03-10 08:46:14.905 069 11293.36 292.68 54211.70 88888.00 2015-03-10 08:46:15.405 069 11293.34 292.71 54211.70 88888.00 2015-03-10 08:46:15.905 069 11293.28 292.73 54211.76 88888.00 2015-03-10 08:46:16.405 069 11293.22 292.67 54211.86 88888.00 2015-03-10 08:46:16.905 069 11293.17 292.66 54211.72 88888.00 2015-03-10 08:46:17.405 069 11293.22 292.66 54211.69 88888.00 2015-03-10 08:46:17.905 069 11293.14 292.66 54211.63 88888.00 2015-03-10 08:46:18.405 069 11293.14 292.62 54211.59 88888.00 2015-03-10 08:46:18.905 069 11293.11 292.58 54211.62 88888.00 2015-03-10 08:46:19.405 069 11293.08 292.59 54211.63 88888.00 2015-03-10 08:46:19.905 069 11293.11 292.63 54211.69 88888.00 2015-03-10 08:46:20.405 069 11293.09 292.62 54211.67 88888.00 2015-03-10 08:46:20.905 069 11293.07 292.58 54211.58 88888.00 2015-03-10 08:46:21.405 069 11292.96 292.60 54211.60 88888.00 2015-03-10 08:46:21.905 069 11292.98 292.67 54211.63 88888.00 2015-03-10 08:46:22.405 069 11292.97 292.67 54211.67 88888.00 2015-03-10 08:46:22.905 069 11292.98 292.70 54211.67 88888.00 2015-03-10 08:46:23.405 069 11292.96 292.70 54211.67 88888.00 2015-03-10 08:46:23.905 069 11292.91 292.65 54211.64 88888.00 2015-03-10 08:46:24.405 069 11292.90 292.60 54211.68 88888.00 2015-03-10 08:46:24.905 069 11292.77 292.64 54211.73 88888.00 2015-03-10 08:46:25.405 069 11292.75 292.70 54211.69 88888.00 2015-03-10 08:46:25.905 069 11292.80 292.70 54211.72 88888.00 2015-03-10 08:46:26.405 069 11292.81 292.72 54211.78 88888.00 2015-03-10 08:46:26.905 069 11292.75 292.75 54211.76 88888.00 2015-03-10 08:46:27.405 069 11292.65 292.82 54211.73 88888.00 2015-03-10 08:46:27.905 069 11292.57 292.88 54211.72 88888.00 2015-03-10 08:46:28.405 069 11292.55 292.89 54211.69 88888.00 2015-03-10 08:46:28.905 069 11292.52 292.87 54211.69 88888.00 2015-03-10 08:46:29.405 069 11292.51 292.87 54211.75 88888.00 2015-03-10 08:46:29.905 069 11292.43 292.87 54211.70 88888.00 2015-03-10 08:46:30.405 069 11292.39 292.92 54211.73 88888.00 2015-03-10 08:46:30.905 069 11292.39 292.90 54211.69 88888.00 2015-03-10 08:46:31.405 069 11292.38 292.89 54211.68 88888.00 2015-03-10 08:46:31.905 069 11292.35 292.94 54211.64 88888.00 2015-03-10 08:46:32.405 069 11292.33 292.92 54211.59 88888.00 2015-03-10 08:46:32.905 069 11292.35 292.92 54211.55 88888.00 2015-03-10 08:46:33.405 069 11292.30 292.94 54211.51 88888.00 2015-03-10 08:46:33.905 069 11292.30 292.89 54211.47 88888.00 2015-03-10 08:46:34.405 069 11292.30 292.79 54211.49 88888.00 2015-03-10 08:46:34.905 069 11292.28 292.80 54211.52 88888.00 2015-03-10 08:46:35.405 069 11292.31 292.84 54211.55 88888.00 2015-03-10 08:46:35.905 069 11292.26 292.83 54211.59 88888.00 2015-03-10 08:46:36.405 069 11292.30 292.84 54211.57 88888.00 2015-03-10 08:46:36.905 069 11292.24 292.91 54211.53 88888.00 2015-03-10 08:46:37.405 069 11292.23 292.93 54211.51 88888.00 2015-03-10 08:46:37.905 069 11292.15 292.94 54211.47 88888.00 2015-03-10 08:46:38.405 069 11292.18 292.93 54211.49 88888.00 2015-03-10 08:46:38.905 069 11292.13 292.97 54211.47 88888.00 2015-03-10 08:46:39.405 069 11292.09 293.01 54211.57 88888.00 2015-03-10 08:46:39.905 069 11292.08 293.02 54211.45 88888.00 2015-03-10 08:46:40.405 069 11292.14 293.05 54211.38 88888.00 2015-03-10 08:46:40.905 069 11292.12 293.07 54211.38 88888.00 2015-03-10 08:46:41.405 069 11292.10 293.10 54211.40 88888.00 2015-03-10 08:46:41.905 069 11292.13 293.18 54211.43 88888.00 2015-03-10 08:46:42.405 069 11292.10 293.18 54211.47 88888.00 2015-03-10 08:46:42.905 069 11292.05 293.09 54211.41 88888.00 2015-03-10 08:46:43.405 069 11292.10 293.15 54211.33 88888.00 2015-03-10 08:46:43.905 069 11292.10 293.18 54211.24 88888.00 2015-03-10 08:46:44.405 069 11292.07 293.19 54211.17 88888.00 2015-03-10 08:46:44.905 069 11292.05 293.27 54211.14 88888.00 2015-03-10 08:46:45.405 069 11292.02 293.27 54211.08 88888.00 2015-03-10 08:46:45.905 069 11292.04 293.31 54211.01 88888.00 2015-03-10 08:46:46.405 069 11292.10 293.31 54211.06 88888.00 2015-03-10 08:46:46.905 069 11292.09 293.32 54211.06 88888.00 2015-03-10 08:46:47.405 069 11292.09 293.35 54211.02 88888.00 2015-03-10 08:46:47.905 069 11292.08 293.41 54210.96 88888.00 2015-03-10 08:46:48.405 069 11292.12 293.51 54210.91 88888.00 2015-03-10 08:46:48.905 069 11292.05 293.51 54210.88 88888.00 2015-03-10 08:46:49.405 069 11292.02 293.42 54210.83 88888.00 2015-03-10 08:46:49.905 069 11292.05 293.47 54210.75 88888.00 2015-03-10 08:46:50.405 069 11292.05 293.46 54210.73 88888.00 2015-03-10 08:46:50.905 069 11292.03 293.43 54210.66 88888.00 2015-03-10 08:46:51.405 069 11292.03 293.42 54210.61 88888.00 2015-03-10 08:46:51.905 069 11292.02 293.42 54210.61 88888.00 2015-03-10 08:46:52.405 069 11292.00 293.44 54210.63 88888.00 2015-03-10 08:46:52.905 069 11292.07 293.46 54210.62 88888.00 2015-03-10 08:46:53.405 069 11292.10 293.44 54210.63 88888.00 2015-03-10 08:46:53.905 069 11292.08 293.42 54210.64 88888.00 2015-03-10 08:46:54.405 069 11292.05 293.46 54210.56 88888.00 2015-03-10 08:46:54.905 069 11292.02 293.44 54210.61 88888.00 2015-03-10 08:46:55.405 069 11292.00 293.46 54210.55 88888.00 2015-03-10 08:46:55.905 069 11291.98 293.39 54210.52 88888.00 2015-03-10 08:46:56.405 069 11291.96 293.38 54210.52 88888.00 2015-03-10 08:46:56.905 069 11291.96 293.48 54210.52 88888.00 2015-03-10 08:46:57.405 069 11291.97 293.49 54210.54 88888.00 2015-03-10 08:46:57.905 069 11291.97 293.43 54210.47 88888.00 2015-03-10 08:46:58.405 069 11291.91 293.42 54210.38 88888.00 2015-03-10 08:46:58.905 069 11291.88 293.48 54210.32 88888.00 2015-03-10 08:46:59.405 069 11291.89 293.50 54210.27 88888.00 2015-03-10 08:46:59.905 069 11291.83 293.51 54210.23 88888.00 2015-03-10 08:47:00.405 069 11291.86 293.55 54210.19 88888.00 2015-03-10 08:47:00.905 069 11291.86 293.52 54210.24 88888.00 2015-03-10 08:47:01.405 069 11291.86 293.61 54210.24 88888.00 2015-03-10 08:47:01.905 069 11291.83 293.60 54210.24 88888.00 2015-03-10 08:47:02.405 069 11291.83 293.55 54210.30 88888.00 2015-03-10 08:47:02.905 069 11291.89 293.53 54210.26 88888.00 2015-03-10 08:47:03.405 069 11291.84 293.48 54210.13 88888.00 2015-03-10 08:47:03.905 069 11291.76 293.51 54210.03 88888.00 2015-03-10 08:47:04.405 069 11291.82 293.57 54210.01 88888.00 2015-03-10 08:47:04.905 069 11291.76 293.60 54210.03 88888.00 2015-03-10 08:47:05.405 069 11291.73 293.65 54210.11 88888.00 2015-03-10 08:47:05.905 069 11291.77 293.67 54210.08 88888.00 2015-03-10 08:47:06.405 069 11291.76 293.66 54210.10 88888.00 2015-03-10 08:47:06.905 069 11291.65 293.61 54210.11 88888.00 2015-03-10 08:47:07.405 069 11291.72 293.64 54210.14 88888.00 2015-03-10 08:47:07.905 069 11291.73 293.72 54210.19 88888.00 2015-03-10 08:47:08.405 069 11291.72 293.76 54210.26 88888.00 2015-03-10 08:47:08.905 069 11291.67 293.84 54210.28 88888.00 2015-03-10 08:47:09.405 069 11291.65 293.87 54210.29 88888.00 2015-03-10 08:47:09.905 069 11291.70 293.92 54210.27 88888.00 2015-03-10 08:47:10.405 069 11291.67 293.89 54210.27 88888.00 2015-03-10 08:47:10.905 069 11291.68 293.89 54210.31 88888.00 2015-03-10 08:47:11.405 069 11291.67 293.92 54210.27 88888.00 2015-03-10 08:47:11.905 069 11291.66 293.86 54210.19 88888.00 2015-03-10 08:47:12.405 069 11291.66 293.98 54210.19 88888.00 2015-03-10 08:47:12.905 069 11291.67 294.01 54210.13 88888.00 2015-03-10 08:47:13.405 069 11291.66 293.97 54210.06 88888.00 2015-03-10 08:47:13.905 069 11291.66 293.90 54210.02 88888.00 2015-03-10 08:47:14.405 069 11291.72 294.00 54209.97 88888.00 2015-03-10 08:47:14.905 069 11291.71 294.08 54210.04 88888.00 2015-03-10 08:47:15.405 069 11291.65 294.07 54210.00 88888.00 2015-03-10 08:47:15.905 069 11291.70 294.07 54209.92 88888.00 2015-03-10 08:47:16.405 069 11291.66 294.02 54209.75 88888.00 2015-03-10 08:47:16.905 069 11291.65 294.06 54209.67 88888.00 2015-03-10 08:47:17.405 069 11291.67 294.07 54209.74 88888.00 2015-03-10 08:47:17.905 069 11291.70 294.04 54209.79 88888.00 2015-03-10 08:47:18.405 069 11291.73 294.09 54209.70 88888.00 2015-03-10 08:47:18.905 069 11291.75 294.11 54209.69 88888.00 2015-03-10 08:47:19.405 069 11291.67 294.09 54209.68 88888.00 2015-03-10 08:47:19.905 069 11291.70 294.10 54209.71 88888.00 2015-03-10 08:47:20.405 069 11291.72 294.12 54209.68 88888.00 2015-03-10 08:47:20.905 069 11291.62 294.17 54209.70 88888.00 2015-03-10 08:47:21.405 069 11291.71 294.23 54209.68 88888.00 2015-03-10 08:47:21.905 069 11291.76 294.15 54209.61 88888.00 2015-03-10 08:47:22.405 069 11291.72 294.15 54209.67 88888.00 2015-03-10 08:47:22.905 069 11291.66 294.16 54209.70 88888.00 2015-03-10 08:47:23.405 069 11291.63 294.12 54209.65 88888.00 2015-03-10 08:47:23.905 069 11291.67 294.08 54209.68 88888.00 2015-03-10 08:47:24.405 069 11291.71 294.10 54209.80 88888.00 2015-03-10 08:47:24.905 069 11291.71 294.16 54209.80 88888.00 2015-03-10 08:47:25.405 069 11291.67 294.19 54209.80 88888.00 2015-03-10 08:47:25.905 069 11291.67 294.22 54209.78 88888.00 2015-03-10 08:47:26.405 069 11291.63 294.28 54209.68 88888.00 2015-03-10 08:47:26.905 069 11291.70 294.24 54209.71 88888.00 2015-03-10 08:47:27.405 069 11291.66 294.24 54209.73 88888.00 2015-03-10 08:47:27.905 069 11291.57 294.29 54209.73 88888.00 2015-03-10 08:47:28.405 069 11291.61 294.36 54209.73 88888.00 2015-03-10 08:47:28.905 069 11291.61 294.39 54209.64 88888.00 2015-03-10 08:47:29.405 069 11291.60 294.29 54209.61 88888.00 2015-03-10 08:47:29.905 069 11291.56 294.32 54209.66 88888.00 2015-03-10 08:47:30.405 069 11291.55 294.41 54209.67 88888.00 2015-03-10 08:47:30.905 069 11291.53 294.42 54209.65 88888.00 2015-03-10 08:47:31.405 069 11291.53 294.41 54209.65 88888.00 2015-03-10 08:47:31.905 069 11291.56 294.41 54209.66 88888.00 2015-03-10 08:47:32.405 069 11291.58 294.43 54209.59 88888.00 2015-03-10 08:47:32.905 069 11291.53 294.51 54209.52 88888.00 2015-03-10 08:47:33.405 069 11291.51 294.53 54209.53 88888.00 2015-03-10 08:47:33.905 069 11291.55 294.59 54209.51 88888.00 2015-03-10 08:47:34.405 069 11291.57 294.53 54209.52 88888.00 2015-03-10 08:47:34.905 069 11291.56 294.56 54209.50 88888.00 2015-03-10 08:47:35.405 069 11291.58 294.54 54209.49 88888.00 2015-03-10 08:47:35.905 069 11291.62 294.60 54209.52 88888.00 2015-03-10 08:47:36.405 069 11291.66 294.58 54209.44 88888.00 2015-03-10 08:47:36.905 069 11291.71 294.58 54209.33 88888.00 2015-03-10 08:47:37.405 069 11291.70 294.58 54209.45 88888.00 2015-03-10 08:47:37.905 069 11291.72 294.59 54209.52 88888.00 2015-03-10 08:47:38.405 069 11291.73 294.57 54209.49 88888.00 2015-03-10 08:47:38.905 069 11291.76 294.59 54209.43 88888.00 2015-03-10 08:47:39.405 069 11291.75 294.62 54209.40 88888.00 2015-03-10 08:47:39.905 069 11291.79 294.62 54209.40 88888.00 2015-03-10 08:47:40.405 069 11291.84 294.63 54209.39 88888.00 2015-03-10 08:47:40.905 069 11291.91 294.67 54209.35 88888.00 2015-03-10 08:47:41.405 069 11291.93 294.61 54209.36 88888.00 2015-03-10 08:47:41.905 069 11291.91 294.60 54209.31 88888.00 2015-03-10 08:47:42.405 069 11291.91 294.68 54209.26 88888.00 2015-03-10 08:47:42.905 069 11291.87 294.71 54209.26 88888.00 2015-03-10 08:47:43.405 069 11291.89 294.71 54209.27 88888.00 2015-03-10 08:47:43.905 069 11291.88 294.69 54209.25 88888.00 2015-03-10 08:47:44.405 069 11291.98 294.76 54209.21 88888.00 2015-03-10 08:47:44.905 069 11292.04 294.78 54209.17 88888.00 2015-03-10 08:47:45.405 069 11292.10 294.73 54209.14 88888.00 2015-03-10 08:47:45.905 069 11292.12 294.75 54209.09 88888.00 2015-03-10 08:47:46.405 069 11292.08 294.79 54209.07 88888.00 2015-03-10 08:47:46.905 069 11292.07 294.80 54209.01 88888.00 2015-03-10 08:47:47.405 069 11292.07 294.77 54209.03 88888.00 2015-03-10 08:47:47.905 069 11292.14 294.77 54209.04 88888.00 2015-03-10 08:47:48.405 069 11292.10 294.82 54209.05 88888.00 2015-03-10 08:47:48.905 069 11292.13 294.78 54209.00 88888.00 2015-03-10 08:47:49.405 069 11292.15 294.79 54208.97 88888.00 2015-03-10 08:47:49.905 069 11292.24 294.80 54208.97 88888.00 2015-03-10 08:47:50.405 069 11292.25 294.86 54208.90 88888.00 2015-03-10 08:47:50.905 069 11292.21 294.85 54208.82 88888.00 2015-03-10 08:47:51.405 069 11292.25 294.92 54208.78 88888.00 2015-03-10 08:47:51.905 069 11292.33 294.86 54208.77 88888.00 2015-03-10 08:47:52.405 069 11292.39 294.80 54208.78 88888.00 2015-03-10 08:47:52.905 069 11292.40 294.79 54208.77 88888.00 2015-03-10 08:47:53.405 069 11292.43 294.86 54208.70 88888.00 2015-03-10 08:47:53.905 069 11292.43 294.80 54208.71 88888.00 2015-03-10 08:47:54.405 069 11292.49 294.87 54208.71 88888.00 2015-03-10 08:47:54.905 069 11292.46 294.85 54208.73 88888.00 2015-03-10 08:47:55.405 069 11292.49 294.85 54208.71 88888.00 2015-03-10 08:47:55.905 069 11292.55 294.83 54208.63 88888.00 2015-03-10 08:47:56.405 069 11292.60 294.83 54208.59 88888.00 2015-03-10 08:47:56.905 069 11292.62 294.78 54208.55 88888.00 2015-03-10 08:47:57.405 069 11292.67 294.79 54208.55 88888.00 2015-03-10 08:47:57.905 069 11292.70 294.78 54208.52 88888.00 2015-03-10 08:47:58.405 069 11292.75 294.82 54208.43 88888.00 2015-03-10 08:47:58.905 069 11292.77 294.84 54208.36 88888.00 2015-03-10 08:47:59.405 069 11292.82 294.78 54208.30 88888.00 2015-03-10 08:47:59.905 069 11292.86 294.77 54208.24 88888.00 2015-03-10 08:48:00.405 069 11292.87 294.83 54208.28 88888.00 2015-03-10 08:48:00.905 069 11292.88 294.91 54208.27 88888.00 2015-03-10 08:48:01.405 069 11292.92 294.87 54208.24 88888.00 2015-03-10 08:48:01.905 069 11292.99 294.90 54208.21 88888.00 2015-03-10 08:48:02.405 069 11292.92 294.92 54208.20 88888.00 2015-03-10 08:48:02.905 069 11292.92 294.94 54208.22 88888.00 2015-03-10 08:48:03.405 069 11292.99 295.02 54208.18 88888.00 2015-03-10 08:48:03.905 069 11293.04 295.05 54208.17 88888.00 2015-03-10 08:48:04.405 069 11293.07 295.09 54208.12 88888.00 2015-03-10 08:48:04.905 069 11293.04 295.15 54208.10 88888.00 2015-03-10 08:48:05.405 069 11293.06 295.21 54208.15 88888.00 2015-03-10 08:48:05.905 069 11293.09 295.28 54208.18 88888.00 2015-03-10 08:48:06.405 069 11293.04 295.29 54208.20 88888.00 2015-03-10 08:48:06.905 069 11293.04 295.29 54208.26 88888.00 2015-03-10 08:48:07.405 069 11293.06 295.34 54208.26 88888.00 2015-03-10 08:48:07.905 069 11293.08 295.45 54208.25 88888.00 2015-03-10 08:48:08.405 069 11293.14 295.42 54208.24 88888.00 2015-03-10 08:48:08.905 069 11293.13 295.43 54208.24 88888.00 2015-03-10 08:48:09.406 069 11293.09 295.52 54208.22 88888.00 2015-03-10 08:48:09.906 069 11293.18 295.59 54208.12 88888.00 2015-03-10 08:48:10.406 069 11293.24 295.50 54208.12 88888.00 2015-03-10 08:48:10.906 069 11293.13 295.51 54208.16 88888.00 2015-03-10 08:48:11.406 069 11293.18 295.56 54208.17 88888.00 2015-03-10 08:48:11.906 069 11293.25 295.59 54208.19 88888.00 2015-03-10 08:48:12.406 069 11293.32 295.50 54208.13 88888.00 2015-03-10 08:48:12.906 069 11293.33 295.58 54208.11 88888.00 2015-03-10 08:48:13.406 069 11293.28 295.66 54208.08 88888.00 2015-03-10 08:48:13.906 069 11293.34 295.61 54208.02 88888.00 2015-03-10 08:48:14.406 069 11293.40 295.56 54207.96 88888.00 2015-03-10 08:48:14.906 069 11293.43 295.58 54207.90 88888.00 2015-03-10 08:48:15.406 069 11293.39 295.59 54207.87 88888.00 2015-03-10 08:48:15.906 069 11293.41 295.60 54207.84 88888.00 2015-03-10 08:48:16.406 069 11293.45 295.59 54207.83 88888.00 2015-03-10 08:48:16.906 069 11293.51 295.60 54207.82 88888.00 2015-03-10 08:48:17.406 069 11293.53 295.62 54207.82 88888.00 2015-03-10 08:48:17.906 069 11293.56 295.66 54207.80 88888.00 2015-03-10 08:48:18.406 069 11293.56 295.67 54207.75 88888.00 2015-03-10 08:48:18.906 069 11293.56 295.69 54207.74 88888.00 2015-03-10 08:48:19.406 069 11293.64 295.76 54207.71 88888.00 2015-03-10 08:48:19.906 069 11293.72 295.79 54207.73 88888.00 2015-03-10 08:48:20.406 069 11293.74 295.74 54207.73 88888.00 2015-03-10 08:48:20.906 069 11293.69 295.77 54207.69 88888.00 2015-03-10 08:48:21.406 069 11293.69 295.77 54207.59 88888.00 2015-03-10 08:48:21.906 069 11293.70 295.75 54207.61 88888.00 2015-03-10 08:48:22.406 069 11293.77 295.80 54207.63 88888.00 2015-03-10 08:48:22.906 069 11293.77 295.89 54207.60 88888.00 2015-03-10 08:48:23.406 069 11293.77 295.91 54207.60 88888.00 2015-03-10 08:48:23.906 069 11293.83 295.84 54207.65 88888.00 2015-03-10 08:48:24.406 069 11293.90 295.87 54207.60 88888.00 2015-03-10 08:48:24.906 069 11293.91 295.96 54207.52 88888.00 2015-03-10 08:48:25.406 069 11293.90 295.95 54207.54 88888.00 2015-03-10 08:48:25.906 069 11293.90 295.93 54207.54 88888.00 2015-03-10 08:48:26.406 069 11293.83 295.96 54207.58 88888.00 2015-03-10 08:48:26.906 069 11293.85 296.01 54207.54 88888.00 2015-03-10 08:48:27.406 069 11293.81 295.98 54207.50 88888.00 2015-03-10 08:48:27.906 069 11293.81 296.03 54207.45 88888.00 2015-03-10 08:48:28.406 069 11293.82 296.03 54207.43 88888.00 2015-03-10 08:48:28.906 069 11293.76 296.06 54207.46 88888.00 2015-03-10 08:48:29.406 069 11293.74 296.08 54207.46 88888.00 2015-03-10 08:48:29.906 069 11293.75 296.06 54207.48 88888.00 2015-03-10 08:48:30.406 069 11293.76 296.14 54207.47 88888.00 2015-03-10 08:48:30.906 069 11293.71 296.18 54207.37 88888.00 2015-03-10 08:48:31.406 069 11293.67 296.19 54207.36 88888.00 2015-03-10 08:48:31.906 069 11293.69 296.14 54207.33 88888.00 2015-03-10 08:48:32.406 069 11293.64 296.17 54207.36 88888.00 2015-03-10 08:48:32.906 069 11293.62 296.17 54207.42 88888.00 2015-03-10 08:48:33.406 069 11293.65 296.17 54207.43 88888.00 2015-03-10 08:48:33.906 069 11293.56 296.17 54207.41 88888.00 2015-03-10 08:48:34.406 069 11293.62 296.17 54207.38 88888.00 2015-03-10 08:48:34.906 069 11293.61 296.19 54207.45 88888.00 2015-03-10 08:48:35.406 069 11293.60 296.15 54207.54 88888.00 2015-03-10 08:48:35.906 069 11293.69 296.13 54207.57 88888.00 2015-03-10 08:48:36.406 069 11293.66 296.12 54207.55 88888.00 2015-03-10 08:48:36.906 069 11293.64 296.17 54207.55 88888.00 2015-03-10 08:48:37.406 069 11293.66 296.18 54207.56 88888.00 2015-03-10 08:48:37.906 069 11293.66 296.13 54207.54 88888.00 2015-03-10 08:48:38.406 069 11293.71 296.12 54207.50 88888.00 2015-03-10 08:48:38.906 069 11293.72 296.13 54207.54 88888.00 2015-03-10 08:48:39.406 069 11293.77 296.19 54207.49 88888.00 2015-03-10 08:48:39.906 069 11293.72 296.21 54207.52 88888.00 2015-03-10 08:48:40.406 069 11293.74 296.21 54207.54 88888.00 2015-03-10 08:48:40.906 069 11293.74 296.19 54207.49 88888.00 2015-03-10 08:48:41.406 069 11293.71 296.22 54207.41 88888.00 2015-03-10 08:48:41.906 069 11293.77 296.28 54207.41 88888.00 2015-03-10 08:48:42.406 069 11293.83 296.22 54207.45 88888.00 2015-03-10 08:48:42.906 069 11293.80 296.18 54207.39 88888.00 2015-03-10 08:48:43.406 069 11293.82 296.28 54207.40 88888.00 2015-03-10 08:48:43.906 069 11293.82 296.22 54207.33 88888.00 2015-03-10 08:48:44.406 069 11293.83 296.19 54207.33 88888.00 2015-03-10 08:48:44.906 069 11293.81 296.21 54207.33 88888.00 2015-03-10 08:48:45.406 069 11293.80 296.25 54207.36 88888.00 2015-03-10 08:48:45.906 069 11293.77 296.23 54207.27 88888.00 2015-03-10 08:48:46.406 069 11293.83 296.32 54207.22 88888.00 2015-03-10 08:48:46.906 069 11293.81 296.26 54207.20 88888.00 2015-03-10 08:48:47.406 069 11293.77 296.23 54207.17 88888.00 2015-03-10 08:48:47.906 069 11293.80 296.21 54207.16 88888.00 2015-03-10 08:48:48.406 069 11293.79 296.23 54207.20 88888.00 2015-03-10 08:48:48.906 069 11293.77 296.30 54207.20 88888.00 2015-03-10 08:48:49.406 069 11293.74 296.27 54207.27 88888.00 2015-03-10 08:48:49.906 069 11293.80 296.21 54207.31 88888.00 2015-03-10 08:48:50.406 069 11293.85 296.22 54207.31 88888.00 2015-03-10 08:48:50.906 069 11293.72 296.25 54207.24 88888.00 2015-03-10 08:48:51.406 069 11293.71 296.27 54207.23 88888.00 2015-03-10 08:48:51.906 069 11293.71 296.20 54207.31 88888.00 2015-03-10 08:48:52.406 069 11293.74 296.27 54207.34 88888.00 2015-03-10 08:48:52.906 069 11293.75 296.28 54207.31 88888.00 2015-03-10 08:48:53.406 069 11293.74 296.23 54207.29 88888.00 2015-03-10 08:48:53.906 069 11293.74 296.19 54207.28 88888.00 2015-03-10 08:48:54.406 069 11293.76 296.22 54207.28 88888.00 2015-03-10 08:48:54.906 069 11293.70 296.27 54207.36 88888.00 2015-03-10 08:48:55.406 069 11293.67 296.35 54207.40 88888.00 2015-03-10 08:48:55.906 069 11293.70 296.31 54207.34 88888.00 2015-03-10 08:48:56.406 069 11293.65 296.30 54207.28 88888.00 2015-03-10 08:48:56.906 069 11293.61 296.35 54207.23 88888.00 2015-03-10 08:48:57.406 069 11293.67 296.42 54207.23 88888.00 2015-03-10 08:48:57.906 069 11293.66 296.42 54207.27 88888.00 2015-03-10 08:48:58.406 069 11293.64 296.40 54207.31 88888.00 2015-03-10 08:48:58.906 069 11293.61 296.45 54207.32 88888.00 2015-03-10 08:48:59.406 069 11293.67 296.46 54207.34 88888.00 2015-03-10 08:48:59.906 069 11293.67 296.46 54207.24 88888.00 2015-03-10 08:49:00.406 069 11293.65 296.51 54207.20 88888.00 2015-03-10 08:49:00.906 069 11293.67 296.56 54207.27 88888.00 2015-03-10 08:49:01.406 069 11293.66 296.61 54207.28 88888.00 2015-03-10 08:49:01.906 069 11293.62 296.62 54207.25 88888.00 2015-03-10 08:49:02.406 069 11293.64 296.59 54207.19 88888.00 2015-03-10 08:49:02.906 069 11293.71 296.54 54207.17 88888.00 2015-03-10 08:49:03.406 069 11293.70 296.54 54207.15 88888.00 2015-03-10 08:49:03.906 069 11293.67 296.57 54207.20 88888.00 2015-03-10 08:49:04.406 069 11293.65 296.53 54207.23 88888.00 2015-03-10 08:49:04.906 069 11293.60 296.56 54207.24 88888.00 2015-03-10 08:49:05.406 069 11293.60 296.55 54207.24 88888.00 2015-03-10 08:49:05.906 069 11293.66 296.53 54207.27 88888.00 2015-03-10 08:49:06.406 069 11293.62 296.44 54207.25 88888.00 2015-03-10 08:49:06.906 069 11293.64 296.44 54207.22 88888.00 2015-03-10 08:49:07.406 069 11293.64 296.48 54207.21 88888.00 2015-03-10 08:49:07.906 069 11293.56 296.46 54207.21 88888.00 2015-03-10 08:49:08.406 069 11293.53 296.42 54207.30 88888.00 2015-03-10 08:49:08.906 069 11293.51 296.39 54207.30 88888.00 2015-03-10 08:49:09.406 069 11293.48 296.40 54207.31 88888.00 2015-03-10 08:49:09.906 069 11293.53 296.38 54207.36 88888.00 2015-03-10 08:49:10.406 069 11293.48 296.38 54207.36 88888.00 2015-03-10 08:49:10.906 069 11293.45 296.34 54207.41 88888.00 2015-03-10 08:49:11.406 069 11293.49 296.42 54207.33 88888.00 2015-03-10 08:49:11.906 069 11293.49 296.40 54207.34 88888.00 2015-03-10 08:49:12.406 069 11293.44 296.32 54207.39 88888.00 2015-03-10 08:49:12.906 069 11293.46 296.30 54207.38 88888.00 2015-03-10 08:49:13.406 069 11293.46 296.38 54207.34 88888.00 2015-03-10 08:49:13.906 069 11293.45 296.39 54207.37 88888.00 2015-03-10 08:49:14.406 069 11293.48 296.42 54207.40 88888.00 2015-03-10 08:49:14.906 069 11293.45 296.40 54207.34 88888.00 2015-03-10 08:49:15.406 069 11293.45 296.46 54207.36 88888.00 2015-03-10 08:49:15.906 069 11293.44 296.47 54207.42 88888.00 2015-03-10 08:49:16.406 069 11293.45 296.50 54207.42 88888.00 2015-03-10 08:49:16.906 069 11293.45 296.51 54207.41 88888.00 2015-03-10 08:49:17.406 069 11293.48 296.45 54207.45 88888.00 2015-03-10 08:49:17.906 069 11293.54 296.48 54207.38 88888.00 2015-03-10 08:49:18.406 069 11293.45 296.54 54207.34 88888.00 2015-03-10 08:49:18.906 069 11293.50 296.60 54207.36 88888.00 2015-03-10 08:49:19.406 069 11293.44 296.62 54207.42 88888.00 2015-03-10 08:49:19.906 069 11293.38 296.61 54207.42 88888.00 2015-03-10 08:49:20.406 069 11293.38 296.60 54207.37 88888.00 2015-03-10 08:49:20.906 069 11293.32 296.60 54207.34 88888.00 2015-03-10 08:49:21.406 069 11293.30 296.63 54207.33 88888.00 2015-03-10 08:49:21.906 069 11293.29 296.69 54207.33 88888.00 2015-03-10 08:49:22.406 069 11293.24 296.71 54207.49 88888.00 2015-03-10 08:49:22.906 069 11293.17 296.72 54207.50 88888.00 2015-03-10 08:49:23.406 069 11293.11 296.71 54207.47 88888.00 2015-03-10 08:49:23.906 069 11293.04 296.67 54207.55 88888.00 2015-03-10 08:49:24.406 069 11293.02 296.72 54207.54 88888.00 2015-03-10 08:49:24.906 069 11292.99 296.73 54207.45 88888.00 2015-03-10 08:49:25.406 069 11292.90 296.74 54207.40 88888.00 2015-03-10 08:49:25.906 069 11292.88 296.78 54207.49 88888.00 2015-03-10 08:49:26.406 069 11292.86 296.76 54207.50 88888.00 2015-03-10 08:49:26.906 069 11292.82 296.74 54207.45 88888.00 2015-03-10 08:49:27.406 069 11292.82 296.80 54207.48 88888.00 2015-03-10 08:49:27.906 069 11292.75 296.81 54207.48 88888.00 2015-03-10 08:49:28.406 069 11292.71 296.74 54207.50 88888.00 2015-03-10 08:49:28.906 069 11292.65 296.78 54207.47 88888.00 2015-03-10 08:49:29.406 069 11292.62 296.82 54207.43 88888.00 2015-03-10 08:49:29.906 069 11292.54 296.79 54207.47 88888.00 2015-03-10 08:49:30.406 069 11292.45 296.77 54207.43 88888.00 2015-03-10 08:49:30.906 069 11292.43 296.69 54207.42 88888.00 2015-03-10 08:49:31.406 069 11292.40 296.71 54207.43 88888.00 2015-03-10 08:49:31.906 069 11292.39 296.64 54207.41 88888.00 2015-03-10 08:49:32.406 069 11292.34 296.56 54207.40 88888.00 2015-03-10 08:49:32.906 069 11292.31 296.61 54207.38 88888.00 2015-03-10 08:49:33.406 069 11292.33 296.65 54207.34 88888.00 2015-03-10 08:49:33.906 069 11292.31 296.68 54207.38 88888.00 2015-03-10 08:49:34.406 069 11292.28 296.60 54207.42 88888.00 2015-03-10 08:49:34.906 069 11292.19 296.57 54207.45 88888.00 2015-03-10 08:49:35.406 069 11292.21 296.59 54207.43 88888.00 2015-03-10 08:49:35.906 069 11292.14 296.61 54207.42 88888.00 2015-03-10 08:49:36.406 069 11292.10 296.60 54207.46 88888.00 2015-03-10 08:49:36.906 069 11292.12 296.56 54207.45 88888.00 2015-03-10 08:49:37.406 069 11292.08 296.55 54207.45 88888.00 2015-03-10 08:49:37.906 069 11292.02 296.54 54207.48 88888.00 2015-03-10 08:49:38.406 069 11291.98 296.57 54207.46 88888.00 2015-03-10 08:49:38.906 069 11291.93 296.53 54207.51 88888.00 2015-03-10 08:49:39.406 069 11291.93 296.60 54207.57 88888.00 2015-03-10 08:49:39.906 069 11291.92 296.62 54207.60 88888.00 2015-03-10 08:49:40.406 069 11291.92 296.55 54207.61 88888.00 2015-03-10 08:49:40.906 069 11291.88 296.54 54207.63 88888.00 2015-03-10 08:49:41.406 069 11291.84 296.51 54207.67 88888.00 2015-03-10 08:49:41.906 069 11291.81 296.54 54207.78 88888.00 2015-03-10 08:49:42.406 069 11291.78 296.56 54207.83 88888.00 2015-03-10 08:49:42.906 069 11291.72 296.55 54207.81 88888.00 2015-03-10 08:49:43.406 069 11291.72 296.51 54207.83 88888.00 2015-03-10 08:49:43.906 069 11291.66 296.51 54207.83 88888.00 2015-03-10 08:49:44.406 069 11291.66 296.55 54207.86 88888.00 2015-03-10 08:49:44.906 069 11291.71 296.47 54207.81 88888.00 2015-03-10 08:49:45.406 069 11291.63 296.53 54207.90 88888.00 2015-03-10 08:49:45.906 069 11291.55 296.51 54207.90 88888.00 2015-03-10 08:49:46.406 069 11291.51 296.38 54207.89 88888.00 2015-03-10 08:49:46.906 069 11291.56 296.32 54207.87 88888.00 2015-03-10 08:49:47.406 069 11291.47 296.36 54207.85 88888.00 2015-03-10 08:49:47.906 069 11291.50 296.35 54207.81 88888.00 2015-03-10 08:49:48.406 069 11291.51 296.37 54207.80 88888.00 2015-03-10 08:49:48.906 069 11291.50 296.37 54207.84 88888.00 2015-03-10 08:49:49.406 069 11291.42 296.36 54207.92 88888.00 2015-03-10 08:49:49.906 069 11291.41 296.39 54207.92 88888.00 2015-03-10 08:49:50.406 069 11291.40 296.40 54207.89 88888.00 2015-03-10 08:49:50.906 069 11291.35 296.30 54207.87 88888.00 2015-03-10 08:49:51.406 069 11291.32 296.30 54207.85 88888.00 2015-03-10 08:49:51.906 069 11291.30 296.32 54207.87 88888.00 2015-03-10 08:49:52.406 069 11291.32 296.25 54207.87 88888.00 2015-03-10 08:49:52.906 069 11291.30 296.21 54207.96 88888.00 2015-03-10 08:49:53.406 069 11291.30 296.22 54207.99 88888.00 2015-03-10 08:49:53.906 069 11291.26 296.19 54207.92 88888.00 2015-03-10 08:49:54.406 069 11291.16 296.13 54207.91 88888.00 2015-03-10 08:49:54.906 069 11291.14 296.11 54207.89 88888.00 2015-03-10 08:49:55.406 069 11291.09 296.14 54207.89 88888.00 2015-03-10 08:49:55.906 069 11291.04 296.14 54207.83 88888.00 2015-03-10 08:49:56.406 069 11291.00 296.06 54207.94 88888.00 2015-03-10 08:49:56.906 069 11290.93 296.13 54207.94 88888.00 2015-03-10 08:49:57.406 069 11290.93 296.19 54207.91 88888.00 2015-03-10 08:49:57.906 069 11290.92 296.19 54207.91 88888.00 2015-03-10 08:49:58.406 069 11290.90 296.15 54207.95 88888.00 2015-03-10 08:49:58.906 069 11290.81 296.19 54207.98 88888.00 2015-03-10 08:49:59.406 069 11290.76 296.22 54207.93 88888.00 2015-03-10 08:49:59.906 069 11290.73 296.27 54207.91 88888.00 2015-03-10 08:50:00.406 069 11290.66 296.30 54207.96 88888.00 2015-03-10 08:50:00.906 069 11290.62 296.34 54208.06 88888.00 2015-03-10 08:50:01.406 069 11290.51 296.30 54208.08 88888.00 2015-03-10 08:50:01.906 069 11290.51 296.39 54208.02 88888.00 2015-03-10 08:50:02.406 069 11290.47 296.44 54208.03 88888.00 2015-03-10 08:50:02.906 069 11290.40 296.39 54208.08 88888.00 2015-03-10 08:50:03.406 069 11290.35 296.40 54208.10 88888.00 2015-03-10 08:50:03.906 069 11290.27 296.45 54208.20 88888.00 2015-03-10 08:50:04.406 069 11290.21 296.46 54208.28 88888.00 2015-03-10 08:50:04.906 069 11290.16 296.50 54208.27 88888.00 2015-03-10 08:50:05.406 069 11290.14 296.50 54208.26 88888.00 2015-03-10 08:50:05.906 069 11290.10 296.52 54208.21 88888.00 2015-03-10 08:50:06.406 069 11290.08 296.51 54208.18 88888.00 2015-03-10 08:50:06.906 069 11290.08 296.43 54208.15 88888.00 2015-03-10 08:50:07.406 069 11290.04 296.46 54208.19 88888.00 2015-03-10 08:50:07.906 069 11290.01 296.37 54208.21 88888.00 2015-03-10 08:50:08.406 069 11289.94 296.38 54208.25 88888.00 2015-03-10 08:50:08.906 069 11289.89 296.45 54208.29 88888.00 2015-03-10 08:50:09.406 069 11289.90 296.44 54208.33 88888.00 2015-03-10 08:50:09.906 069 11289.87 296.40 54208.34 88888.00 2015-03-10 08:50:10.406 069 11289.79 296.43 54208.34 88888.00 2015-03-10 08:50:10.906 069 11289.80 296.45 54208.35 88888.00 2015-03-10 08:50:11.406 069 11289.78 296.45 54208.42 88888.00 2015-03-10 08:50:11.906 069 11289.75 296.43 54208.39 88888.00 2015-03-10 08:50:12.406 069 11289.72 296.46 54208.39 88888.00 2015-03-10 08:50:12.906 069 11289.67 296.44 54208.35 88888.00 2015-03-10 08:50:13.406 069 11289.67 296.44 54208.36 88888.00 2015-03-10 08:50:13.906 069 11289.64 296.45 54208.35 88888.00 2015-03-10 08:50:14.406 069 11289.66 296.51 54208.33 88888.00 2015-03-10 08:50:14.906 069 11289.66 296.55 54208.31 88888.00 2015-03-10 08:50:15.406 069 11289.59 296.56 54208.38 88888.00 2015-03-10 08:50:15.906 069 11289.54 296.56 54208.36 88888.00 2015-03-10 08:50:16.406 069 11289.52 296.59 54208.39 88888.00 2015-03-10 08:50:16.906 069 11289.48 296.59 54208.43 88888.00 2015-03-10 08:50:17.406 069 11289.46 296.54 54208.42 88888.00 2015-03-10 08:50:17.906 069 11289.48 296.56 54208.46 88888.00 2015-03-10 08:50:18.406 069 11289.42 296.60 54208.46 88888.00 2015-03-10 08:50:18.906 069 11289.42 296.63 54208.44 88888.00 2015-03-10 08:50:19.406 069 11289.47 296.62 54208.45 88888.00 2015-03-10 08:50:19.906 069 11289.43 296.64 54208.45 88888.00 2015-03-10 08:50:20.406 069 11289.41 296.63 54208.39 88888.00 2015-03-10 08:50:20.906 069 11289.42 296.68 54208.34 88888.00 2015-03-10 08:50:21.406 069 11289.33 296.71 54208.33 88888.00 2015-03-10 08:50:21.906 069 11289.25 296.69 54208.39 88888.00 2015-03-10 08:50:22.406 069 11289.32 296.70 54208.44 88888.00 2015-03-10 08:50:22.906 069 11289.31 296.68 54208.44 88888.00 2015-03-10 08:50:23.406 069 11289.26 296.65 54208.35 88888.00 2015-03-10 08:50:23.906 069 11289.23 296.61 54208.30 88888.00 2015-03-10 08:50:24.407 069 11289.20 296.68 54208.28 88888.00 2015-03-10 08:50:24.907 069 11289.19 296.74 54208.25 88888.00 2015-03-10 08:50:25.407 069 11289.16 296.78 54208.16 88888.00 2015-03-10 08:50:25.907 069 11289.10 296.70 54208.20 88888.00 2015-03-10 08:50:26.407 069 11289.04 296.71 54208.26 88888.00 2015-03-10 08:50:26.907 069 11289.01 296.72 54208.25 88888.00 2015-03-10 08:50:27.407 069 11288.98 296.81 54208.19 88888.00 2015-03-10 08:50:27.907 069 11288.93 296.77 54208.13 88888.00 2015-03-10 08:50:28.407 069 11288.89 296.78 54208.03 88888.00 2015-03-10 08:50:28.907 069 11288.84 296.76 54208.00 88888.00 2015-03-10 08:50:29.407 069 11288.80 296.73 54207.96 88888.00 2015-03-10 08:50:29.907 069 11288.78 296.71 54208.02 88888.00 2015-03-10 08:50:30.407 069 11288.81 296.74 54208.09 88888.00 2015-03-10 08:50:30.907 069 11288.78 296.74 54208.08 88888.00 2015-03-10 08:50:31.407 069 11288.73 296.71 54208.04 88888.00 2015-03-10 08:50:31.907 069 11288.67 296.72 54208.04 88888.00 2015-03-10 08:50:32.407 069 11288.67 296.74 54208.08 88888.00 2015-03-10 08:50:32.907 069 11288.64 296.74 54208.15 88888.00 2015-03-10 08:50:33.407 069 11288.59 296.76 54208.13 88888.00 2015-03-10 08:50:33.907 069 11288.54 296.63 54208.17 88888.00 2015-03-10 08:50:34.407 069 11288.55 296.60 54208.16 88888.00 2015-03-10 08:50:34.907 069 11288.57 296.61 54208.15 88888.00 2015-03-10 08:50:35.407 069 11288.52 296.57 54208.13 88888.00 2015-03-10 08:50:35.907 069 11288.58 296.55 54208.21 88888.00 2015-03-10 08:50:36.407 069 11288.54 296.46 54208.22 88888.00 2015-03-10 08:50:36.907 069 11288.51 296.45 54208.17 88888.00 2015-03-10 08:50:37.407 069 11288.52 296.45 54208.11 88888.00 2015-03-10 08:50:37.907 069 11288.49 296.37 54208.07 88888.00 2015-03-10 08:50:38.407 069 11288.49 296.26 54208.02 88888.00 2015-03-10 08:50:38.907 069 11288.46 296.26 54208.08 88888.00 2015-03-10 08:50:39.407 069 11288.44 296.20 54208.08 88888.00 2015-03-10 08:50:39.907 069 11288.47 296.11 54208.03 88888.00 2015-03-10 08:50:40.407 069 11288.48 296.12 54208.01 88888.00 2015-03-10 08:50:40.907 069 11288.47 296.17 54208.04 88888.00 2015-03-10 08:50:41.407 069 11288.51 296.09 54208.07 88888.00 2015-03-10 08:50:41.907 069 11288.47 296.04 54208.00 88888.00 2015-03-10 08:50:42.407 069 11288.43 296.00 54207.91 88888.00 2015-03-10 08:50:42.907 069 11288.42 296.01 54207.76 88888.00 2015-03-10 08:50:43.407 069 11288.39 296.03 54207.81 88888.00 2015-03-10 08:50:43.907 069 11288.38 296.03 54207.85 88888.00 2015-03-10 08:50:44.407 069 11288.39 296.02 54207.82 88888.00 2015-03-10 08:50:44.907 069 11288.36 296.01 54207.81 88888.00 2015-03-10 08:50:45.407 069 11288.32 296.01 54207.78 88888.00 2015-03-10 08:50:45.907 069 11288.28 295.98 54207.76 88888.00 2015-03-10 08:50:46.407 069 11288.31 295.96 54207.76 88888.00 2015-03-10 08:50:46.907 069 11288.39 295.92 54207.77 88888.00 2015-03-10 08:50:47.407 069 11288.38 295.92 54207.81 88888.00 2015-03-10 08:50:47.907 069 11288.27 295.89 54207.78 88888.00 2015-03-10 08:50:48.407 069 11288.31 295.86 54207.80 88888.00 2015-03-10 08:50:48.907 069 11288.28 295.78 54207.77 88888.00 2015-03-10 08:50:49.407 069 11288.27 295.80 54207.78 88888.00 2015-03-10 08:50:49.907 069 11288.26 295.78 54207.75 88888.00 2015-03-10 08:50:50.407 069 11288.27 295.75 54207.77 88888.00 2015-03-10 08:50:50.907 069 11288.33 295.71 54207.82 88888.00 2015-03-10 08:50:51.407 069 11288.30 295.72 54207.83 88888.00 2015-03-10 08:50:51.907 069 11288.27 295.66 54207.85 88888.00 2015-03-10 08:50:52.407 069 11288.28 295.62 54207.82 88888.00 2015-03-10 08:50:52.907 069 11288.22 295.59 54207.83 88888.00 2015-03-10 08:50:53.407 069 11288.21 295.60 54207.82 88888.00 2015-03-10 08:50:53.907 069 11288.27 295.58 54207.80 88888.00 2015-03-10 08:50:54.407 069 11288.30 295.56 54207.81 88888.00 2015-03-10 08:50:54.907 069 11288.28 295.58 54207.82 88888.00 2015-03-10 08:50:55.407 069 11288.27 295.54 54207.81 88888.00 2015-03-10 08:50:55.907 069 11288.22 295.53 54207.83 88888.00 2015-03-10 08:50:56.407 069 11288.23 295.46 54207.87 88888.00 2015-03-10 08:50:56.907 069 11288.30 295.38 54207.93 88888.00 2015-03-10 08:50:57.407 069 11288.27 295.33 54207.98 88888.00 2015-03-10 08:50:57.907 069 11288.26 295.32 54208.01 88888.00 2015-03-10 08:50:58.407 069 11288.28 295.21 54208.02 88888.00 2015-03-10 08:50:58.907 069 11288.28 295.25 54208.03 88888.00 2015-03-10 08:50:59.407 069 11288.21 295.21 54207.98 88888.00 2015-03-10 08:50:59.907 069 11288.16 295.25 54207.93 88888.00 2015-03-10 08:51:00.407 069 11288.27 295.25 54207.98 88888.00 2015-03-10 08:51:00.907 069 11288.31 295.29 54207.96 88888.00 2015-03-10 08:51:01.407 069 11288.30 295.32 54208.00 88888.00 2015-03-10 08:51:01.907 069 11288.30 295.33 54208.06 88888.00 2015-03-10 08:51:02.407 069 11288.32 295.35 54208.11 88888.00 2015-03-10 08:51:02.907 069 11288.31 295.41 54208.16 88888.00 2015-03-10 08:51:03.407 069 11288.30 295.43 54208.16 88888.00 2015-03-10 08:51:03.907 069 11288.25 295.44 54208.16 88888.00 2015-03-10 08:51:04.407 069 11288.20 295.46 54208.19 88888.00 2015-03-10 08:51:04.907 069 11288.20 295.47 54208.22 88888.00 2015-03-10 08:51:05.407 069 11288.27 295.47 54208.27 88888.00 2015-03-10 08:51:05.907 069 11288.32 295.51 54208.28 88888.00 2015-03-10 08:51:06.407 069 11288.26 295.53 54208.29 88888.00 2015-03-10 08:51:06.907 069 11288.18 295.59 54208.28 88888.00 2015-03-10 08:51:07.407 069 11288.18 295.59 54208.33 88888.00 2015-03-10 08:51:07.907 069 11288.13 295.56 54208.31 88888.00 2015-03-10 08:51:08.407 069 11288.13 295.60 54208.34 88888.00 2015-03-10 08:51:08.907 069 11288.13 295.64 54208.42 88888.00 2015-03-10 08:51:09.407 069 11288.12 295.68 54208.46 88888.00 2015-03-10 08:51:09.907 069 11288.10 295.68 54208.51 88888.00 2015-03-10 08:51:10.407 069 11288.08 295.74 54208.46 88888.00 2015-03-10 08:51:10.907 069 11288.08 295.77 54208.47 88888.00 2015-03-10 08:51:11.407 069 11288.13 295.81 54208.48 88888.00 2015-03-10 08:51:11.907 069 11288.17 295.83 54208.43 88888.00 2015-03-10 08:51:12.407 069 11288.20 295.88 54208.47 88888.00 2015-03-10 08:51:12.907 069 11288.17 295.92 54208.46 88888.00 2015-03-10 08:51:13.407 069 11288.18 295.98 54208.43 88888.00 2015-03-10 08:51:13.907 069 11288.20 295.97 54208.45 88888.00 2015-03-10 08:51:14.407 069 11288.20 295.96 54208.48 88888.00 2015-03-10 08:51:14.907 069 11288.16 295.98 54208.45 88888.00 2015-03-10 08:51:15.407 069 11288.18 296.05 54208.40 88888.00 2015-03-10 08:51:15.907 069 11288.20 296.11 54208.34 88888.00 2015-03-10 08:51:16.407 069 11288.27 296.18 54208.35 88888.00 2015-03-10 08:51:16.907 069 11288.27 296.21 54208.39 88888.00 2015-03-10 08:51:17.407 069 11288.32 296.27 54208.40 88888.00 2015-03-10 08:51:17.907 069 11288.33 296.30 54208.37 88888.00 2015-03-10 08:51:18.407 069 11288.31 296.31 54208.38 88888.00 2015-03-10 08:51:18.907 069 11288.33 296.34 54208.39 88888.00 2015-03-10 08:51:19.407 069 11288.30 296.37 54208.38 88888.00 2015-03-10 08:51:19.907 069 11288.30 296.37 54208.33 88888.00 2015-03-10 08:51:20.407 069 11288.33 296.42 54208.34 88888.00 2015-03-10 08:51:20.907 069 11288.31 296.42 54208.29 88888.00 2015-03-10 08:51:21.407 069 11288.33 296.45 54208.35 88888.00 2015-03-10 08:51:21.907 069 11288.33 296.43 54208.38 88888.00 2015-03-10 08:51:22.407 069 11288.32 296.47 54208.40 88888.00 2015-03-10 08:51:22.907 069 11288.28 296.43 54208.34 88888.00 2015-03-10 08:51:23.407 069 11288.28 296.46 54208.27 88888.00 2015-03-10 08:51:23.907 069 11288.27 296.53 54208.24 88888.00 2015-03-10 08:51:24.407 069 11288.32 296.47 54208.26 88888.00 2015-03-10 08:51:24.907 069 11288.34 296.46 54208.28 88888.00 2015-03-10 08:51:25.407 069 11288.34 296.47 54208.26 88888.00 2015-03-10 08:51:25.907 069 11288.33 296.50 54208.19 88888.00 2015-03-10 08:51:26.407 069 11288.26 296.47 54208.15 88888.00 2015-03-10 08:51:26.907 069 11288.25 296.45 54208.16 88888.00 2015-03-10 08:51:27.407 069 11288.25 296.44 54208.16 88888.00 2015-03-10 08:51:27.907 069 11288.28 296.40 54208.19 88888.00 2015-03-10 08:51:28.407 069 11288.28 296.37 54208.13 88888.00 2015-03-10 08:51:28.907 069 11288.17 296.36 54208.16 88888.00 2015-03-10 08:51:29.407 069 11288.12 296.38 54208.21 88888.00 2015-03-10 08:51:29.907 069 11288.20 296.32 54208.19 88888.00 2015-03-10 08:51:30.407 069 11288.23 296.23 54208.19 88888.00 2015-03-10 08:51:30.907 069 11288.21 296.20 54208.09 88888.00 2015-03-10 08:51:31.407 069 11288.22 296.21 54208.07 88888.00 2015-03-10 08:51:31.907 069 11288.21 296.18 54208.02 88888.00 2015-03-10 08:51:32.407 069 11288.17 296.14 54207.93 88888.00 2015-03-10 08:51:32.907 069 11288.20 296.15 54207.95 88888.00 2015-03-10 08:51:33.407 069 11288.15 296.12 54208.06 88888.00 2015-03-10 08:51:33.907 069 11288.12 296.12 54208.09 88888.00 2015-03-10 08:51:34.407 069 11288.20 296.13 54208.13 88888.00 2015-03-10 08:51:34.907 069 11288.27 296.10 54208.12 88888.00 2015-03-10 08:51:35.407 069 11288.23 296.06 54208.08 88888.00 2015-03-10 08:51:35.907 069 11288.26 296.06 54208.04 88888.00 2015-03-10 08:51:36.407 069 11288.25 296.04 54208.04 88888.00 2015-03-10 08:51:36.907 069 11288.20 296.01 54208.07 88888.00 2015-03-10 08:51:37.407 069 11288.22 296.03 54208.04 88888.00 2015-03-10 08:51:37.907 069 11288.16 296.02 54208.09 88888.00 2015-03-10 08:51:38.407 069 11288.17 296.02 54208.08 88888.00 2015-03-10 08:51:38.907 069 11288.23 296.01 54208.07 88888.00 2015-03-10 08:51:39.407 069 11288.25 295.94 54208.09 88888.00 2015-03-10 08:51:39.907 069 11288.26 295.96 54208.19 88888.00 2015-03-10 08:51:40.407 069 11288.32 296.04 54208.12 88888.00 2015-03-10 08:51:40.907 069 11288.34 296.01 54208.10 88888.00 2015-03-10 08:51:41.407 069 11288.30 295.96 54208.08 88888.00 2015-03-10 08:51:41.907 069 11288.27 295.89 54208.02 88888.00 2015-03-10 08:51:42.407 069 11288.30 295.94 54208.04 88888.00 2015-03-10 08:51:42.907 069 11288.26 295.93 54208.06 88888.00 2015-03-10 08:51:43.407 069 11288.27 295.92 54208.03 88888.00 2015-03-10 08:51:43.907 069 11288.32 295.91 54208.10 88888.00 2015-03-10 08:51:44.407 069 11288.27 295.87 54208.09 88888.00 2015-03-10 08:51:44.907 069 11288.23 295.88 54208.10 88888.00 2015-03-10 08:51:45.407 069 11288.26 295.95 54208.18 88888.00 2015-03-10 08:51:45.907 069 11288.32 295.92 54208.26 88888.00 2015-03-10 08:51:46.407 069 11288.41 295.87 54208.16 88888.00 2015-03-10 08:51:46.907 069 11288.41 295.88 54208.13 88888.00 2015-03-10 08:51:47.407 069 11288.39 295.83 54208.16 88888.00 2015-03-10 08:51:47.907 069 11288.39 295.86 54208.21 88888.00 2015-03-10 08:51:48.407 069 11288.41 295.85 54208.22 88888.00 2015-03-10 08:51:48.907 069 11288.39 295.88 54208.21 88888.00 2015-03-10 08:51:49.407 069 11288.36 295.89 54208.17 88888.00 2015-03-10 08:51:49.907 069 11288.34 295.84 54208.15 88888.00 2015-03-10 08:51:50.407 069 11288.34 295.84 54208.11 88888.00 2015-03-10 08:51:50.907 069 11288.39 295.86 54208.18 88888.00 2015-03-10 08:51:51.407 069 11288.43 295.79 54208.17 88888.00 2015-03-10 08:51:51.907 069 11288.38 295.77 54208.28 88888.00 2015-03-10 08:51:52.407 069 11288.46 295.83 54208.39 88888.00 2015-03-10 08:51:52.907 069 11288.47 295.81 54208.37 88888.00 2015-03-10 08:51:53.407 069 11288.44 295.87 54208.29 88888.00 2015-03-10 08:51:53.907 069 11288.47 295.87 54208.29 88888.00 2015-03-10 08:51:54.407 069 11288.49 295.81 54208.37 88888.00 2015-03-10 08:51:54.907 069 11288.47 295.80 54208.35 88888.00 2015-03-10 08:51:55.407 069 11288.48 295.85 54208.31 88888.00 2015-03-10 08:51:55.907 069 11288.44 295.87 54208.33 88888.00 2015-03-10 08:51:56.407 069 11288.43 295.87 54208.33 88888.00 2015-03-10 08:51:56.907 069 11288.44 295.89 54208.35 88888.00 2015-03-10 08:51:57.407 069 11288.51 295.93 54208.38 88888.00 2015-03-10 08:51:57.907 069 11288.51 295.95 54208.38 88888.00 2015-03-10 08:51:58.407 069 11288.48 296.01 54208.44 88888.00 2015-03-10 08:51:58.907 069 11288.41 296.05 54208.45 88888.00 2015-03-10 08:51:59.407 069 11288.42 296.01 54208.43 88888.00 2015-03-10 08:51:59.907 069 11288.53 296.02 54208.48 88888.00 2015-03-10 08:52:00.407 069 11288.49 296.02 54208.48 88888.00 2015-03-10 08:52:00.907 069 11288.49 296.03 54208.51 88888.00 2015-03-10 08:52:01.407 069 11288.54 295.96 54208.55 88888.00 2015-03-10 08:52:01.907 069 11288.63 296.00 54208.51 88888.00 2015-03-10 08:52:02.407 069 11288.59 296.01 54208.48 88888.00 2015-03-10 08:52:02.907 069 11288.55 296.04 54208.57 88888.00 2015-03-10 08:52:03.407 069 11288.54 296.05 54208.62 88888.00 2015-03-10 08:52:03.907 069 11288.59 296.08 54208.60 88888.00 2015-03-10 08:52:04.407 069 11288.57 296.11 54208.55 88888.00 2015-03-10 08:52:04.907 069 11288.64 296.09 54208.60 88888.00 2015-03-10 08:52:05.407 069 11288.69 296.04 54208.60 88888.00 2015-03-10 08:52:05.907 069 11288.65 296.09 54208.62 88888.00 2015-03-10 08:52:06.407 069 11288.68 296.14 54208.62 88888.00 2015-03-10 08:52:06.907 069 11288.68 296.09 54208.68 88888.00 2015-03-10 08:52:07.407 069 11288.69 296.04 54208.73 88888.00 2015-03-10 08:52:07.907 069 11288.74 296.05 54208.77 88888.00 2015-03-10 08:52:08.407 069 11288.69 296.10 54208.80 88888.00 2015-03-10 08:52:08.907 069 11288.70 296.05 54208.74 88888.00 2015-03-10 08:52:09.407 069 11288.74 296.03 54208.78 88888.00 2015-03-10 08:52:09.907 069 11288.72 296.00 54208.74 88888.00 2015-03-10 08:52:10.407 069 11288.69 295.94 54208.78 88888.00 2015-03-10 08:52:10.907 069 11288.69 295.95 54208.77 88888.00 2015-03-10 08:52:11.407 069 11288.65 295.93 54208.81 88888.00 2015-03-10 08:52:11.907 069 11288.68 295.94 54208.79 88888.00 2015-03-10 08:52:12.407 069 11288.69 295.81 54208.80 88888.00 2015-03-10 08:52:12.907 069 11288.75 295.83 54208.81 88888.00 2015-03-10 08:52:13.407 069 11288.75 295.81 54208.80 88888.00 2015-03-10 08:52:13.907 069 11288.76 295.74 54208.86 88888.00 2015-03-10 08:52:14.407 069 11288.80 295.70 54208.90 88888.00 2015-03-10 08:52:14.907 069 11288.78 295.72 54208.90 88888.00 2015-03-10 08:52:15.407 069 11288.78 295.66 54208.96 88888.00 2015-03-10 08:52:15.907 069 11288.79 295.61 54208.97 88888.00 2015-03-10 08:52:16.407 069 11288.78 295.60 54208.94 88888.00 2015-03-10 08:52:16.907 069 11288.81 295.59 54208.90 88888.00 2015-03-10 08:52:17.407 069 11288.83 295.62 54208.91 88888.00 2015-03-10 08:52:17.907 069 11288.79 295.64 54208.95 88888.00 2015-03-10 08:52:18.407 069 11288.81 295.56 54209.00 88888.00 2015-03-10 08:52:18.907 069 11288.86 295.56 54208.98 88888.00 2015-03-10 08:52:19.407 069 11288.90 295.55 54209.00 88888.00 2015-03-10 08:52:19.907 069 11288.96 295.55 54209.12 88888.00 2015-03-10 08:52:20.407 069 11288.95 295.52 54209.08 88888.00 2015-03-10 08:52:20.907 069 11288.99 295.45 54209.04 88888.00 2015-03-10 08:52:21.407 069 11288.99 295.49 54209.03 88888.00 2015-03-10 08:52:21.907 069 11288.98 295.53 54209.10 88888.00 2015-03-10 08:52:22.407 069 11288.98 295.55 54209.10 88888.00 2015-03-10 08:52:22.907 069 11288.95 295.46 54209.16 88888.00 2015-03-10 08:52:23.407 069 11288.90 295.42 54209.21 88888.00 2015-03-10 08:52:23.907 069 11288.95 295.41 54209.22 88888.00 2015-03-10 08:52:24.407 069 11288.95 295.43 54209.21 88888.00 2015-03-10 08:52:24.907 069 11288.99 295.43 54209.23 88888.00 2015-03-10 08:52:25.407 069 11289.04 295.43 54209.23 88888.00 2015-03-10 08:52:25.907 069 11289.04 295.43 54209.24 88888.00 2015-03-10 08:52:26.407 069 11289.00 295.38 54209.26 88888.00 2015-03-10 08:52:26.907 069 11288.96 295.33 54209.18 88888.00 2015-03-10 08:52:27.407 069 11288.98 295.32 54209.17 88888.00 2015-03-10 08:52:27.907 069 11288.98 295.37 54209.18 88888.00 2015-03-10 08:52:28.407 069 11289.00 295.42 54209.20 88888.00 2015-03-10 08:52:28.907 069 11289.00 295.42 54209.15 88888.00 2015-03-10 08:52:29.407 069 11288.99 295.42 54209.23 88888.00 2015-03-10 08:52:29.907 069 11288.93 295.39 54209.32 88888.00 2015-03-10 08:52:30.407 069 11288.94 295.38 54209.40 88888.00 2015-03-10 08:52:30.907 069 11289.00 295.49 54209.43 88888.00 2015-03-10 08:52:31.407 069 11289.01 295.51 54209.47 88888.00 2015-03-10 08:52:31.907 069 11288.98 295.59 54209.34 88888.00 2015-03-10 08:52:32.407 069 11288.94 295.56 54209.27 88888.00 2015-03-10 08:52:32.907 069 11288.98 295.62 54209.26 88888.00 2015-03-10 08:52:33.407 069 11288.89 295.62 54209.31 88888.00 2015-03-10 08:52:33.907 069 11288.86 295.63 54209.42 88888.00 2015-03-10 08:52:34.407 069 11288.91 295.66 54209.45 88888.00 2015-03-10 08:52:34.907 069 11288.86 295.66 54209.49 88888.00 2015-03-10 08:52:35.407 069 11288.88 295.70 54209.50 88888.00 2015-03-10 08:52:35.907 069 11288.93 295.62 54209.53 88888.00 2015-03-10 08:52:36.407 069 11288.94 295.61 54209.59 88888.00 2015-03-10 08:52:36.907 069 11288.88 295.60 54209.64 88888.00 2015-03-10 08:52:37.407 069 11288.90 295.64 54209.64 88888.00 2015-03-10 08:52:37.907 069 11288.93 295.60 54209.59 88888.00 2015-03-10 08:52:38.407 069 11288.89 295.54 54209.61 88888.00 2015-03-10 08:52:38.907 069 11288.90 295.59 54209.59 88888.00 2015-03-10 08:52:39.407 069 11288.89 295.60 54209.59 88888.00 2015-03-10 08:52:39.907 069 11288.89 295.54 54209.61 88888.00 2015-03-10 08:52:40.407 069 11288.88 295.49 54209.70 88888.00 2015-03-10 08:52:40.907 069 11288.91 295.53 54209.76 88888.00 2015-03-10 08:52:41.407 069 11288.89 295.51 54209.76 88888.00 2015-03-10 08:52:41.907 069 11288.89 295.52 54209.82 88888.00 2015-03-10 08:52:42.407 069 11288.83 295.58 54209.85 88888.00 2015-03-10 08:52:42.907 069 11288.80 295.51 54209.80 88888.00 2015-03-10 08:52:43.407 069 11288.84 295.49 54209.84 88888.00 2015-03-10 08:52:43.907 069 11288.84 295.50 54209.88 88888.00 2015-03-10 08:52:44.407 069 11288.86 295.45 54209.99 88888.00 2015-03-10 08:52:44.907 069 11288.83 295.49 54210.05 88888.00 2015-03-10 08:52:45.407 069 11288.84 295.42 54210.09 88888.00 2015-03-10 08:52:45.907 069 11288.80 295.47 54210.10 88888.00 2015-03-10 08:52:46.407 069 11288.80 295.55 54210.12 88888.00 2015-03-10 08:52:46.907 069 11288.84 295.52 54210.13 88888.00 2015-03-10 08:52:47.407 069 11288.79 295.55 54210.15 88888.00 2015-03-10 08:52:47.907 069 11288.78 295.53 54210.19 88888.00 2015-03-10 08:52:48.407 069 11288.76 295.52 54210.22 88888.00 2015-03-10 08:52:48.907 069 11288.75 295.55 54210.24 88888.00 2015-03-10 08:52:49.408 069 11288.73 295.58 54210.36 88888.00 2015-03-10 08:52:49.908 069 11288.70 295.60 54210.37 88888.00 2015-03-10 08:52:50.408 069 11288.70 295.62 54210.31 88888.00 2015-03-10 08:52:50.908 069 11288.75 295.64 54210.39 88888.00 2015-03-10 08:52:51.408 069 11288.76 295.66 54210.43 88888.00 2015-03-10 08:52:51.908 069 11288.79 295.64 54210.43 88888.00 2015-03-10 08:52:52.408 069 11288.79 295.66 54210.47 88888.00 2015-03-10 08:52:52.908 069 11288.73 295.70 54210.47 88888.00 2015-03-10 08:52:53.408 069 11288.68 295.64 54210.49 88888.00 2015-03-10 08:52:53.908 069 11288.75 295.60 54210.55 88888.00 2015-03-10 08:52:54.408 069 11288.73 295.59 54210.59 88888.00 2015-03-10 08:52:54.908 069 11288.72 295.59 54210.64 88888.00 2015-03-10 08:52:55.408 069 11288.74 295.63 54210.68 88888.00 2015-03-10 08:52:55.908 069 11288.74 295.68 54210.70 88888.00 2015-03-10 08:52:56.408 069 11288.72 295.72 54210.70 88888.00 2015-03-10 08:52:56.908 069 11288.72 295.79 54210.70 88888.00 2015-03-10 08:52:57.408 069 11288.69 295.79 54210.70 88888.00 2015-03-10 08:52:57.908 069 11288.78 295.76 54210.62 88888.00 2015-03-10 08:52:58.408 069 11288.68 295.84 54210.71 88888.00 2015-03-10 08:52:58.908 069 11288.64 295.93 54210.75 88888.00 2015-03-10 08:52:59.408 069 11288.59 295.94 54210.75 88888.00 2015-03-10 08:52:59.908 069 11288.62 296.02 54210.74 88888.00 2015-03-10 08:53:00.408 069 11288.62 296.06 54210.74 88888.00 2015-03-10 08:53:00.908 069 11288.59 296.13 54210.73 88888.00 2015-03-10 08:53:01.408 069 11288.54 296.13 54210.74 88888.00 2015-03-10 08:53:01.908 069 11288.55 296.20 54210.76 88888.00 2015-03-10 08:53:02.408 069 11288.59 296.23 54210.81 88888.00 2015-03-10 08:53:02.908 069 11288.59 296.21 54210.80 88888.00 2015-03-10 08:53:03.408 069 11288.63 296.21 54210.73 88888.00 2015-03-10 08:53:03.908 069 11288.63 296.23 54210.82 88888.00 2015-03-10 08:53:04.408 069 11288.59 296.27 54210.88 88888.00 2015-03-10 08:53:04.908 069 11288.58 296.36 54210.87 88888.00 2015-03-10 08:53:05.408 069 11288.57 296.36 54210.84 88888.00 2015-03-10 08:53:05.908 069 11288.55 296.36 54210.85 88888.00 2015-03-10 08:53:06.408 069 11288.54 296.36 54210.90 88888.00 2015-03-10 08:53:06.908 069 11288.52 296.34 54210.97 88888.00 2015-03-10 08:53:07.408 069 11288.54 296.39 54210.99 88888.00 2015-03-10 08:53:07.908 069 11288.54 296.39 54210.91 88888.00 2015-03-10 08:53:08.408 069 11288.54 296.34 54210.87 88888.00 2015-03-10 08:53:08.908 069 11288.48 296.40 54210.92 88888.00 2015-03-10 08:53:09.408 069 11288.42 296.45 54210.97 88888.00 2015-03-10 08:53:09.908 069 11288.41 296.44 54210.90 88888.00 2015-03-10 08:53:10.408 069 11288.43 296.35 54210.88 88888.00 2015-03-10 08:53:10.908 069 11288.44 296.30 54210.91 88888.00 2015-03-10 08:53:11.408 069 11288.39 296.34 54210.94 88888.00 2015-03-10 08:53:11.908 069 11288.38 296.31 54210.93 88888.00 2015-03-10 08:53:12.408 069 11288.36 296.32 54210.96 88888.00 2015-03-10 08:53:12.908 069 11288.30 296.39 54210.96 88888.00 2015-03-10 08:53:13.408 069 11288.27 296.37 54210.98 88888.00 2015-03-10 08:53:13.908 069 11288.28 296.37 54211.00 88888.00 2015-03-10 08:53:14.408 069 11288.27 296.32 54211.06 88888.00 2015-03-10 08:53:14.908 069 11288.16 296.37 54211.13 88888.00 2015-03-10 08:53:15.408 069 11288.10 296.35 54211.14 88888.00 2015-03-10 08:53:15.908 069 11288.06 296.37 54211.23 88888.00 2015-03-10 08:53:16.408 069 11288.06 296.32 54211.16 88888.00 2015-03-10 08:53:16.908 069 11288.05 296.29 54211.17 88888.00 2015-03-10 08:53:17.408 069 11287.96 296.22 54211.26 88888.00 2015-03-10 08:53:17.908 069 11287.91 296.23 54211.31 88888.00 2015-03-10 08:53:18.408 069 11287.90 296.29 54211.34 88888.00 2015-03-10 08:53:18.908 069 11287.81 296.28 54211.36 88888.00 2015-03-10 08:53:19.408 069 11287.80 296.30 54211.41 88888.00 2015-03-10 08:53:19.908 069 11287.80 296.27 54211.46 88888.00 2015-03-10 08:53:20.408 069 11287.78 296.32 54211.51 88888.00 2015-03-10 08:53:20.908 069 11287.75 296.34 54211.51 88888.00 2015-03-10 08:53:21.408 069 11287.69 296.32 54211.50 88888.00 2015-03-10 08:53:21.908 069 11287.66 296.36 54211.52 88888.00 2015-03-10 08:53:22.408 069 11287.64 296.34 54211.59 88888.00 2015-03-10 08:53:22.908 069 11287.64 296.31 54211.64 88888.00 2015-03-10 08:53:23.408 069 11287.59 296.23 54211.63 88888.00 2015-03-10 08:53:23.908 069 11287.57 296.23 54211.64 88888.00 2015-03-10 08:53:24.408 069 11287.54 296.23 54211.69 88888.00 2015-03-10 08:53:24.908 069 11287.49 296.21 54211.71 88888.00 2015-03-10 08:53:25.408 069 11287.50 296.19 54211.72 88888.00 2015-03-10 08:53:25.908 069 11287.44 296.22 54211.71 88888.00 2015-03-10 08:53:26.408 069 11287.45 296.20 54211.78 88888.00 2015-03-10 08:53:26.908 069 11287.44 296.14 54211.77 88888.00 2015-03-10 08:53:27.408 069 11287.40 296.15 54211.75 88888.00 2015-03-10 08:53:27.908 069 11287.45 296.17 54211.77 88888.00 2015-03-10 08:53:28.408 069 11287.39 296.10 54211.79 88888.00 2015-03-10 08:53:28.908 069 11287.34 296.05 54211.87 88888.00 2015-03-10 08:53:29.408 069 11287.31 296.13 54211.95 88888.00 2015-03-10 08:53:29.908 069 11287.31 296.12 54211.92 88888.00 2015-03-10 08:53:30.408 069 11287.26 296.10 54211.87 88888.00 2015-03-10 08:53:30.908 069 11287.19 296.12 54211.92 88888.00 2015-03-10 08:53:31.408 069 11287.19 296.06 54211.88 88888.00 2015-03-10 08:53:31.908 069 11287.16 296.01 54211.86 88888.00 2015-03-10 08:53:32.408 069 11287.07 296.00 54211.90 88888.00 2015-03-10 08:53:32.908 069 11287.10 296.00 54211.84 88888.00 2015-03-10 08:53:33.408 069 11287.08 295.94 54211.84 88888.00 2015-03-10 08:53:33.908 069 11287.03 295.89 54211.99 88888.00 2015-03-10 08:53:34.408 069 11287.01 296.00 54211.99 88888.00 2015-03-10 08:53:34.908 069 11286.96 296.03 54211.97 88888.00 2015-03-10 08:53:35.408 069 11286.91 296.00 54211.98 88888.00 2015-03-10 08:53:35.908 069 11286.86 295.87 54212.03 88888.00 2015-03-10 08:53:36.408 069 11286.84 295.88 54211.94 88888.00 2015-03-10 08:53:36.908 069 11286.84 295.87 54211.99 88888.00 2015-03-10 08:53:37.408 069 11286.80 295.84 54212.06 88888.00 2015-03-10 08:53:37.908 069 11286.75 295.87 54212.07 88888.00 2015-03-10 08:53:38.408 069 11286.75 295.87 54212.07 88888.00 2015-03-10 08:53:38.908 069 11286.74 295.87 54212.04 88888.00 2015-03-10 08:53:39.408 069 11286.69 295.87 54212.15 88888.00 2015-03-10 08:53:39.908 069 11286.64 295.85 54212.16 88888.00 2015-03-10 08:53:40.408 069 11286.65 295.83 54212.14 88888.00 2015-03-10 08:53:40.908 069 11286.66 295.86 54212.10 88888.00 2015-03-10 08:53:41.408 069 11286.60 295.98 54212.05 88888.00 2015-03-10 08:53:41.908 069 11286.60 295.89 54212.01 88888.00 2015-03-10 08:53:42.408 069 11286.63 295.86 54211.96 88888.00 2015-03-10 08:53:42.908 069 11286.61 295.91 54212.02 88888.00 2015-03-10 08:53:43.408 069 11286.61 295.93 54212.04 88888.00 2015-03-10 08:53:43.908 069 11286.60 295.87 54212.01 88888.00 2015-03-10 08:53:44.408 069 11286.53 295.86 54211.96 88888.00 2015-03-10 08:53:44.908 069 11286.50 295.83 54211.94 88888.00 2015-03-10 08:53:45.408 069 11286.45 295.86 54211.96 88888.00 2015-03-10 08:53:45.908 069 11286.47 295.92 54211.94 88888.00 2015-03-10 08:53:46.408 069 11286.48 295.97 54211.96 88888.00 2015-03-10 08:53:46.908 069 11286.40 296.00 54211.95 88888.00 2015-03-10 08:53:47.408 069 11286.37 295.92 54211.95 88888.00 2015-03-10 08:53:47.908 069 11286.30 295.91 54211.94 88888.00 2015-03-10 08:53:48.408 069 11286.28 295.91 54211.96 88888.00 2015-03-10 08:53:48.908 069 11286.32 295.95 54211.97 88888.00 2015-03-10 08:53:49.408 069 11286.30 295.96 54211.96 88888.00 2015-03-10 08:53:49.908 069 11286.24 296.00 54211.97 88888.00 2015-03-10 08:53:50.408 069 11286.17 296.01 54212.02 88888.00 2015-03-10 08:53:50.908 069 11286.12 295.96 54212.02 88888.00 2015-03-10 08:53:51.408 069 11286.12 296.04 54212.03 88888.00 2015-03-10 08:53:51.908 069 11286.06 296.09 54212.05 88888.00 2015-03-10 08:53:52.408 069 11286.01 296.04 54211.98 88888.00 2015-03-10 08:53:52.908 069 11285.93 296.01 54212.03 88888.00 2015-03-10 08:53:53.408 069 11285.93 296.05 54212.04 88888.00 2015-03-10 08:53:53.908 069 11285.91 296.08 54212.06 88888.00 2015-03-10 08:53:54.408 069 11285.85 296.09 54212.05 88888.00 2015-03-10 08:53:54.908 069 11285.80 296.12 54212.06 88888.00 2015-03-10 08:53:55.408 069 11285.82 296.05 54212.05 88888.00 2015-03-10 08:53:55.908 069 11285.76 296.03 54212.02 88888.00 2015-03-10 08:53:56.408 069 11285.69 296.05 54212.04 88888.00 2015-03-10 08:53:56.908 069 11285.69 296.04 54212.10 88888.00 2015-03-10 08:53:57.408 069 11285.65 296.00 54212.08 88888.00 2015-03-10 08:53:57.908 069 11285.60 296.02 54212.02 88888.00 2015-03-10 08:53:58.408 069 11285.54 296.04 54212.05 88888.00 2015-03-10 08:53:58.908 069 11285.51 296.02 54212.12 88888.00 2015-03-10 08:53:59.408 069 11285.46 296.00 54212.11 88888.00 2015-03-10 08:53:59.908 069 11285.38 296.01 54212.12 88888.00 2015-03-10 08:54:00.408 069 11285.39 296.04 54212.05 88888.00 2015-03-10 08:54:00.908 069 11285.45 296.01 54211.98 88888.00 2015-03-10 08:54:01.408 069 11285.41 295.98 54211.98 88888.00 2015-03-10 08:54:01.908 069 11285.36 296.00 54211.96 88888.00 2015-03-10 08:54:02.408 069 11285.29 295.96 54212.01 88888.00 2015-03-10 08:54:02.908 069 11285.20 295.95 54212.12 88888.00 2015-03-10 08:54:03.408 069 11285.22 295.96 54212.10 88888.00 2015-03-10 08:54:03.908 069 11285.19 295.95 54212.12 88888.00 2015-03-10 08:54:04.408 069 11285.09 295.97 54212.10 88888.00 2015-03-10 08:54:04.908 069 11285.08 295.92 54212.11 88888.00 2015-03-10 08:54:05.408 069 11285.09 295.92 54212.10 88888.00 2015-03-10 08:54:05.908 069 11285.06 295.89 54212.16 88888.00 2015-03-10 08:54:06.408 069 11285.01 295.94 54212.17 88888.00 2015-03-10 08:54:06.908 069 11284.97 295.95 54212.17 88888.00 2015-03-10 08:54:07.408 069 11284.93 295.95 54212.27 88888.00 2015-03-10 08:54:07.908 069 11284.89 295.94 54212.29 88888.00 2015-03-10 08:54:08.408 069 11284.80 295.95 54212.31 88888.00 2015-03-10 08:54:08.908 069 11284.70 295.97 54212.30 88888.00 2015-03-10 08:54:09.408 069 11284.68 295.92 54212.23 88888.00 2015-03-10 08:54:09.908 069 11284.67 295.92 54212.27 88888.00 2015-03-10 08:54:10.408 069 11284.67 295.94 54212.31 88888.00 2015-03-10 08:54:10.908 069 11284.65 295.94 54212.33 88888.00 2015-03-10 08:54:11.408 069 11284.62 295.96 54212.32 88888.00 2015-03-10 08:54:11.908 069 11284.62 295.93 54212.29 88888.00 2015-03-10 08:54:12.408 069 11284.62 295.91 54212.28 88888.00 2015-03-10 08:54:12.908 069 11284.60 295.88 54212.22 88888.00 2015-03-10 08:54:13.408 069 11284.62 295.91 54212.22 88888.00 2015-03-10 08:54:13.908 069 11284.57 295.96 54212.22 88888.00 2015-03-10 08:54:14.408 069 11284.55 295.93 54212.20 88888.00 2015-03-10 08:54:14.908 069 11284.52 295.94 54212.23 88888.00 2015-03-10 08:54:15.408 069 11284.54 295.94 54212.22 88888.00 2015-03-10 08:54:15.908 069 11284.47 295.95 54212.19 88888.00 2015-03-10 08:54:16.408 069 11284.41 295.98 54212.12 88888.00 2015-03-10 08:54:16.908 069 11284.45 295.96 54212.15 88888.00 2015-03-10 08:54:17.408 069 11284.44 295.88 54212.19 88888.00 2015-03-10 08:54:17.908 069 11284.38 295.86 54212.20 88888.00 2015-03-10 08:54:18.408 069 11284.29 295.89 54212.22 88888.00 2015-03-10 08:54:18.908 069 11284.25 295.87 54212.16 88888.00 2015-03-10 08:54:19.408 069 11284.26 295.89 54212.10 88888.00 2015-03-10 08:54:19.908 069 11284.24 295.88 54212.08 88888.00 2015-03-10 08:54:20.408 069 11284.25 295.89 54212.13 88888.00 2015-03-10 08:54:20.908 069 11284.28 295.88 54212.10 88888.00 2015-03-10 08:54:21.408 069 11284.20 295.89 54212.04 88888.00 2015-03-10 08:54:21.908 069 11284.14 295.83 54211.99 88888.00 2015-03-10 08:54:22.408 069 11284.10 295.80 54212.01 88888.00 2015-03-10 08:54:22.908 069 11284.10 295.83 54212.05 88888.00 2015-03-10 08:54:23.408 069 11284.10 295.70 54212.04 88888.00 2015-03-10 08:54:23.908 069 11284.04 295.66 54211.98 88888.00 2015-03-10 08:54:24.408 069 11283.99 295.63 54212.04 88888.00 2015-03-10 08:54:24.908 069 11284.03 295.60 54212.03 88888.00 2015-03-10 08:54:25.408 069 11284.04 295.67 54211.97 88888.00 2015-03-10 08:54:25.908 069 11283.99 295.66 54211.90 88888.00 2015-03-10 08:54:26.408 069 11283.97 295.58 54211.54 88888.00 2015-03-10 08:54:26.908 069 11283.98 295.60 54211.34 88888.00 2015-03-10 08:54:27.408 069 11284.00 295.63 54211.29 88888.00 2015-03-10 08:54:27.908 069 11283.99 295.70 54211.29 88888.00 2015-03-10 08:54:28.408 069 11283.97 295.63 54211.31 88888.00 2015-03-10 08:54:28.908 069 11283.94 295.61 54211.37 88888.00 2015-03-10 08:54:29.408 069 11283.93 295.63 54211.44 88888.00 2015-03-10 08:54:29.908 069 11283.86 295.66 54211.44 88888.00 2015-03-10 08:54:30.408 069 11283.78 295.68 54211.46 88888.00 2015-03-10 08:54:30.908 069 11283.74 295.69 54211.84 88888.00 2015-03-10 08:54:31.408 069 11283.71 295.66 54212.06 88888.00 2015-03-10 08:54:31.908 069 11283.68 295.66 54211.97 88888.00 2015-03-10 08:54:32.408 069 11283.68 295.62 54211.90 88888.00 2015-03-10 08:54:32.908 069 11283.62 295.64 54211.92 88888.00 2015-03-10 08:54:33.408 069 11283.57 295.66 54211.88 88888.00 2015-03-10 08:54:33.908 069 11283.52 295.64 54211.86 88888.00 2015-03-10 08:54:34.408 069 11283.47 295.64 54211.88 88888.00 2015-03-10 08:54:34.908 069 11283.45 295.67 54211.80 88888.00 2015-03-10 08:54:35.408 069 11283.45 295.72 54211.75 88888.00 2015-03-10 08:54:35.908 069 11283.42 295.76 54211.77 88888.00 2015-03-10 08:54:36.408 069 11283.30 295.81 54211.77 88888.00 2015-03-10 08:54:36.908 069 11283.30 295.81 54211.78 88888.00 2015-03-10 08:54:37.408 069 11283.31 295.85 54211.78 88888.00 2015-03-10 08:54:37.908 069 11283.36 295.91 54211.73 88888.00 2015-03-10 08:54:38.408 069 11283.37 295.96 54211.69 88888.00 2015-03-10 08:54:38.908 069 11283.34 295.95 54211.62 88888.00 2015-03-10 08:54:39.408 069 11283.29 295.96 54211.61 88888.00 2015-03-10 08:54:39.908 069 11283.32 295.98 54211.60 88888.00 2015-03-10 08:54:40.408 069 11283.32 295.96 54211.54 88888.00 2015-03-10 08:54:40.908 069 11283.30 296.01 54211.45 88888.00 2015-03-10 08:54:41.408 069 11283.34 295.98 54211.45 88888.00 2015-03-10 08:54:41.908 069 11283.29 296.02 54211.41 88888.00 2015-03-10 08:54:42.408 069 11283.32 296.05 54211.35 88888.00 2015-03-10 08:54:42.908 069 11283.34 296.05 54211.25 88888.00 2015-03-10 08:54:43.408 069 11283.39 296.04 54211.22 88888.00 2015-03-10 08:54:43.908 069 11283.40 296.02 54211.22 88888.00 2015-03-10 08:54:44.408 069 11283.36 296.04 54211.13 88888.00 2015-03-10 08:54:44.908 069 11283.37 295.98 54211.05 88888.00 2015-03-10 08:54:45.408 069 11283.36 295.89 54211.07 88888.00 2015-03-10 08:54:45.908 069 11283.35 295.91 54211.06 88888.00 2015-03-10 08:54:46.408 069 11283.45 295.89 54211.00 88888.00 2015-03-10 08:54:46.908 069 11283.46 295.89 54210.96 88888.00 2015-03-10 08:54:47.408 069 11283.45 295.89 54210.88 88888.00 2015-03-10 08:54:47.908 069 11283.41 295.87 54210.84 88888.00 2015-03-10 08:54:48.408 069 11283.40 295.85 54210.83 88888.00 2015-03-10 08:54:48.908 069 11283.29 295.88 54210.90 88888.00 2015-03-10 08:54:49.408 069 11283.31 295.80 54210.82 88888.00 2015-03-10 08:54:49.908 069 11283.32 295.80 54210.82 88888.00 2015-03-10 08:54:50.408 069 11283.29 295.88 54210.79 88888.00 2015-03-10 08:54:50.908 069 11283.27 295.84 54210.75 88888.00 2015-03-10 08:54:51.408 069 11283.27 295.78 54210.72 88888.00 2015-03-10 08:54:51.908 069 11283.29 295.79 54210.74 88888.00 2015-03-10 08:54:52.408 069 11283.27 295.79 54210.74 88888.00 2015-03-10 08:54:52.908 069 11283.24 295.78 54210.73 88888.00 2015-03-10 08:54:53.408 069 11283.25 295.80 54210.72 88888.00 2015-03-10 08:54:53.908 069 11283.18 295.77 54210.67 88888.00 2015-03-10 08:54:54.408 069 11283.20 295.74 54210.66 88888.00 2015-03-10 08:54:54.908 069 11283.23 295.70 54210.72 88888.00 2015-03-10 08:54:55.408 069 11283.24 295.67 54210.70 88888.00 2015-03-10 08:54:55.908 069 11283.23 295.63 54210.66 88888.00 2015-03-10 08:54:56.408 069 11283.20 295.64 54210.59 88888.00 2015-03-10 08:54:56.908 069 11283.19 295.62 54210.55 88888.00 2015-03-10 08:54:57.408 069 11283.24 295.62 54210.56 88888.00 2015-03-10 08:54:57.908 069 11283.23 295.60 54210.55 88888.00 2015-03-10 08:54:58.408 069 11283.19 295.59 54210.54 88888.00 2015-03-10 08:54:58.908 069 11283.15 295.59 54210.64 88888.00 2015-03-10 08:54:59.408 069 11283.13 295.58 54210.64 88888.00 2015-03-10 08:54:59.908 069 11283.20 295.62 54210.61 88888.00 2015-03-10 08:55:00.408 069 11283.19 295.63 54210.61 88888.00 2015-03-10 08:55:00.908 069 11283.19 295.61 54210.59 88888.00 2015-03-10 08:55:01.408 069 11283.21 295.54 54210.53 88888.00 2015-03-10 08:55:01.908 069 11283.21 295.60 54210.43 88888.00 2015-03-10 08:55:02.408 069 11283.19 295.59 54210.38 88888.00 2015-03-10 08:55:02.908 069 11283.20 295.53 54210.36 88888.00 2015-03-10 08:55:03.408 069 11283.25 295.53 54210.38 88888.00 2015-03-10 08:55:03.908 069 11283.20 295.55 54210.41 88888.00 2015-03-10 08:55:04.409 069 11283.21 295.59 54210.37 88888.00 2015-03-10 08:55:04.909 069 11283.21 295.61 54210.31 88888.00 2015-03-10 08:55:05.409 069 11283.21 295.56 54210.26 88888.00 2015-03-10 08:55:05.909 069 11283.24 295.58 54210.29 88888.00 2015-03-10 08:55:06.409 069 11283.18 295.52 54210.33 88888.00 2015-03-10 08:55:06.909 069 11283.18 295.50 54210.31 88888.00 2015-03-10 08:55:07.409 069 11283.19 295.51 54210.21 88888.00 2015-03-10 08:55:07.909 069 11283.11 295.50 54210.18 88888.00 2015-03-10 08:55:08.409 069 11283.19 295.52 54210.20 88888.00 2015-03-10 08:55:08.909 069 11283.15 295.50 54210.18 88888.00 2015-03-10 08:55:09.409 069 11283.16 295.47 54210.15 88888.00 2015-03-10 08:55:09.909 069 11283.21 295.46 54210.15 88888.00 2015-03-10 08:55:10.409 069 11283.23 295.43 54210.10 88888.00 2015-03-10 08:55:10.909 069 11283.23 295.44 54210.11 88888.00 2015-03-10 08:55:11.409 069 11283.20 295.45 54210.13 88888.00 2015-03-10 08:55:11.909 069 11283.25 295.42 54210.10 88888.00 2015-03-10 08:55:12.409 069 11283.25 295.46 54210.06 88888.00 2015-03-10 08:55:12.909 069 11283.20 295.43 54210.03 88888.00 2015-03-10 08:55:13.409 069 11283.25 295.43 54210.03 88888.00 2015-03-10 08:55:13.909 069 11283.19 295.50 54210.00 88888.00 2015-03-10 08:55:14.409 069 11283.29 295.47 54209.97 88888.00 2015-03-10 08:55:14.909 069 11283.29 295.46 54209.97 88888.00 2015-03-10 08:55:15.409 069 11283.32 295.46 54209.97 88888.00 2015-03-10 08:55:15.909 069 11283.31 295.51 54209.91 88888.00 2015-03-10 08:55:16.409 069 11283.25 295.52 54209.80 88888.00 2015-03-10 08:55:16.909 069 11283.25 295.56 54209.75 88888.00 2015-03-10 08:55:17.409 069 11283.26 295.56 54209.71 88888.00 2015-03-10 08:55:17.909 069 11283.25 295.53 54209.69 88888.00 2015-03-10 08:55:18.409 069 11283.23 295.56 54209.77 88888.00 2015-03-10 08:55:18.909 069 11283.20 295.55 54209.78 88888.00 2015-03-10 08:55:19.409 069 11283.21 295.52 54209.67 88888.00 2015-03-10 08:55:19.909 069 11283.21 295.61 54209.65 88888.00 2015-03-10 08:55:20.409 069 11283.19 295.66 54209.69 88888.00 2015-03-10 08:55:20.909 069 11283.13 295.69 54209.66 88888.00 2015-03-10 08:55:21.409 069 11283.14 295.70 54209.58 88888.00 2015-03-10 08:55:21.909 069 11283.11 295.77 54209.51 88888.00 2015-03-10 08:55:22.409 069 11283.09 295.74 54209.48 88888.00 2015-03-10 08:55:22.909 069 11283.13 295.84 54209.50 88888.00 2015-03-10 08:55:23.409 069 11283.16 295.87 54209.57 88888.00 2015-03-10 08:55:23.909 069 11283.18 295.85 54209.60 88888.00 2015-03-10 08:55:24.409 069 11283.18 295.85 54209.57 88888.00 2015-03-10 08:55:24.909 069 11283.21 295.89 54209.47 88888.00 2015-03-10 08:55:25.409 069 11283.19 295.92 54209.41 88888.00 2015-03-10 08:55:25.909 069 11283.25 295.96 54209.42 88888.00 2015-03-10 08:55:26.409 069 11283.25 295.97 54209.38 88888.00 2015-03-10 08:55:26.909 069 11283.26 295.92 54209.32 88888.00 2015-03-10 08:55:27.409 069 11283.25 295.88 54209.21 88888.00 2015-03-10 08:55:27.909 069 11283.27 295.87 54209.10 88888.00 2015-03-10 08:55:28.409 069 11283.23 295.93 54209.04 88888.00 2015-03-10 08:55:28.909 069 11283.24 295.92 54209.01 88888.00 2015-03-10 08:55:29.409 069 11283.29 295.93 54209.06 88888.00 2015-03-10 08:55:29.909 069 11283.26 295.91 54209.05 88888.00 2015-03-10 08:55:30.409 069 11283.26 295.86 54209.00 88888.00 2015-03-10 08:55:30.909 069 11283.25 295.93 54208.98 88888.00 2015-03-10 08:55:31.409 069 11283.24 295.93 54208.96 88888.00 2015-03-10 08:55:31.909 069 11283.21 295.91 54208.94 88888.00 2015-03-10 08:55:32.409 069 11283.26 295.87 54208.94 88888.00 2015-03-10 08:55:32.909 069 11283.27 295.88 54208.98 88888.00 2015-03-10 08:55:33.409 069 11283.25 295.91 54208.97 88888.00 2015-03-10 08:55:33.909 069 11283.26 295.85 54208.96 88888.00 2015-03-10 08:55:34.409 069 11283.20 295.87 54208.94 88888.00 2015-03-10 08:55:34.909 069 11283.21 295.81 54208.85 88888.00 2015-03-10 08:55:35.409 069 11283.26 295.78 54208.88 88888.00 2015-03-10 08:55:35.909 069 11283.24 295.80 54208.89 88888.00 2015-03-10 08:55:36.409 069 11283.23 295.83 54208.88 88888.00 2015-03-10 08:55:36.909 069 11283.26 295.81 54208.88 88888.00 2015-03-10 08:55:37.409 069 11283.26 295.79 54208.81 88888.00 2015-03-10 08:55:37.909 069 11283.21 295.76 54208.75 88888.00 2015-03-10 08:55:38.409 069 11283.24 295.81 54208.70 88888.00 2015-03-10 08:55:38.909 069 11283.26 295.87 54208.69 88888.00 2015-03-10 08:55:39.409 069 11283.29 295.87 54208.68 88888.00 2015-03-10 08:55:39.909 069 11283.30 295.87 54208.61 88888.00 2015-03-10 08:55:40.409 069 11283.32 295.89 54208.56 88888.00 2015-03-10 08:55:40.909 069 11283.31 295.92 54208.55 88888.00 2015-03-10 08:55:41.409 069 11283.23 295.85 54208.54 88888.00 2015-03-10 08:55:41.909 069 11283.25 295.89 54208.51 88888.00 2015-03-10 08:55:42.409 069 11283.18 295.93 54208.42 88888.00 2015-03-10 08:55:42.909 069 11283.15 295.92 54208.37 88888.00 2015-03-10 08:55:43.409 069 11283.16 295.96 54208.44 88888.00 2015-03-10 08:55:43.909 069 11283.15 296.04 54208.39 88888.00 2015-03-10 08:55:44.409 069 11283.16 296.09 54208.31 88888.00 2015-03-10 08:55:44.909 069 11283.24 296.06 54208.27 88888.00 2015-03-10 08:55:45.409 069 11283.26 296.10 54208.26 88888.00 2015-03-10 08:55:45.909 069 11283.25 296.15 54208.26 88888.00 2015-03-10 08:55:46.409 069 11283.23 296.17 54208.25 88888.00 2015-03-10 08:55:46.909 069 11283.23 296.13 54208.19 88888.00 2015-03-10 08:55:47.409 069 11283.27 296.11 54208.21 88888.00 2015-03-10 08:55:47.909 069 11283.26 296.18 54208.26 88888.00 2015-03-10 08:55:48.409 069 11283.25 296.23 54208.25 88888.00 2015-03-10 08:55:48.909 069 11283.29 296.18 54208.17 88888.00 2015-03-10 08:55:49.409 069 11283.25 296.17 54208.09 88888.00 2015-03-10 08:55:49.909 069 11283.24 296.28 54208.10 88888.00 2015-03-10 08:55:50.409 069 11283.26 296.31 54208.12 88888.00 2015-03-10 08:55:50.909 069 11283.24 296.29 54208.19 88888.00 2015-03-10 08:55:51.409 069 11283.24 296.34 54208.17 88888.00 2015-03-10 08:55:51.909 069 11283.21 296.42 54208.15 88888.00 2015-03-10 08:55:52.409 069 11283.18 296.45 54208.10 88888.00 2015-03-10 08:55:52.909 069 11283.25 296.43 54208.08 88888.00 2015-03-10 08:55:53.409 069 11283.26 296.42 54208.08 88888.00 2015-03-10 08:55:53.909 069 11283.29 296.40 54208.06 88888.00 2015-03-10 08:55:54.409 069 11283.29 296.40 54208.06 88888.00 2015-03-10 08:55:54.909 069 11283.29 296.47 54208.03 88888.00 2015-03-10 08:55:55.409 069 11283.26 296.50 54208.04 88888.00 2015-03-10 08:55:55.909 069 11283.27 296.51 54208.07 88888.00 2015-03-10 08:55:56.409 069 11283.24 296.55 54207.99 88888.00 2015-03-10 08:55:56.909 069 11283.20 296.60 54207.92 88888.00 2015-03-10 08:55:57.409 069 11283.19 296.60 54207.89 88888.00 2015-03-10 08:55:57.909 069 11283.18 296.56 54207.90 88888.00 2015-03-10 08:55:58.409 069 11283.14 296.55 54207.96 88888.00 2015-03-10 08:55:58.909 069 11283.13 296.60 54207.98 88888.00 2015-03-10 08:55:59.409 069 11283.18 296.65 54207.99 88888.00 2015-03-10 08:55:59.909 069 11283.10 296.68 54207.99 88888.00 2015-03-10 08:56:00.409 069 11283.13 296.74 54207.95 88888.00 2015-03-10 08:56:00.909 069 11283.15 296.82 54207.92 88888.00 2015-03-10 08:56:01.409 069 11283.13 296.85 54207.91 88888.00 2015-03-10 08:56:01.909 069 11283.05 296.81 54207.96 88888.00 2015-03-10 08:56:02.409 069 11283.05 296.87 54207.98 88888.00 2015-03-10 08:56:02.909 069 11283.09 296.94 54207.91 88888.00 2015-03-10 08:56:03.409 069 11283.05 296.97 54207.90 88888.00 2015-03-10 08:56:03.909 069 11283.05 296.98 54207.83 88888.00 2015-03-10 08:56:04.409 069 11283.06 297.01 54207.83 88888.00 2015-03-10 08:56:04.909 069 11283.10 296.98 54207.78 88888.00 2015-03-10 08:56:05.409 069 11283.16 296.99 54207.68 88888.00 2015-03-10 08:56:05.909 069 11283.18 297.05 54207.67 88888.00 2015-03-10 08:56:06.409 069 11283.20 297.12 54207.63 88888.00 2015-03-10 08:56:06.909 069 11283.23 297.08 54207.58 88888.00 2015-03-10 08:56:07.409 069 11283.25 297.12 54207.57 88888.00 2015-03-10 08:56:07.909 069 11283.25 297.13 54207.51 88888.00 2015-03-10 08:56:08.409 069 11283.21 297.14 54207.52 88888.00 2015-03-10 08:56:08.909 069 11283.29 297.18 54207.39 88888.00 2015-03-10 08:56:09.409 069 11283.31 297.20 54207.36 88888.00 2015-03-10 08:56:09.909 069 11283.26 297.19 54207.39 88888.00 2015-03-10 08:56:10.409 069 11283.30 297.20 54207.30 88888.00 2015-03-10 08:56:10.909 069 11283.34 297.21 54207.21 88888.00 2015-03-10 08:56:11.409 069 11283.34 297.22 54207.19 88888.00 2015-03-10 08:56:11.909 069 11283.30 297.27 54207.27 88888.00 2015-03-10 08:56:12.409 069 11283.41 297.24 54207.29 88888.00 2015-03-10 08:56:12.909 069 11283.45 297.21 54207.21 88888.00 2015-03-10 08:56:13.409 069 11283.42 297.24 54207.19 88888.00 2015-03-10 08:56:13.909 069 11283.47 297.28 54207.19 88888.00 2015-03-10 08:56:14.409 069 11283.52 297.28 54207.15 88888.00 2015-03-10 08:56:14.909 069 11283.57 297.28 54207.08 88888.00 2015-03-10 08:56:15.409 069 11283.55 297.29 54207.06 88888.00 2015-03-10 08:56:15.909 069 11283.57 297.32 54207.08 88888.00 2015-03-10 08:56:16.409 069 11283.58 297.33 54207.07 88888.00 2015-03-10 08:56:16.909 069 11283.65 297.31 54206.99 88888.00 2015-03-10 08:56:17.409 069 11283.67 297.28 54206.93 88888.00 2015-03-10 08:56:17.909 069 11283.70 297.29 54206.92 88888.00 2015-03-10 08:56:18.409 069 11283.77 297.30 54206.89 88888.00 2015-03-10 08:56:18.909 069 11283.84 297.33 54206.93 88888.00 2015-03-10 08:56:19.409 069 11283.83 297.30 54206.88 88888.00 2015-03-10 08:56:19.909 069 11283.86 297.28 54206.81 88888.00 2015-03-10 08:56:20.409 069 11283.86 297.21 54206.84 88888.00 2015-03-10 08:56:20.909 069 11283.84 297.22 54206.76 88888.00 2015-03-10 08:56:21.409 069 11283.94 297.21 54206.75 88888.00 2015-03-10 08:56:21.909 069 11283.89 297.23 54206.77 88888.00 2015-03-10 08:56:22.409 069 11283.91 297.23 54206.72 88888.00 2015-03-10 08:56:22.909 069 11283.97 297.24 54206.75 88888.00 2015-03-10 08:56:23.409 069 11283.95 297.27 54206.70 88888.00 2015-03-10 08:56:23.909 069 11283.93 297.31 54206.70 88888.00 2015-03-10 08:56:24.409 069 11283.94 297.35 54206.64 88888.00 2015-03-10 08:56:24.909 069 11283.93 297.45 54206.61 88888.00 2015-03-10 08:56:25.409 069 11283.95 297.48 54206.70 88888.00 2015-03-10 08:56:25.909 069 11283.95 297.47 54206.66 88888.00 2015-03-10 08:56:26.409 069 11283.95 297.47 54206.59 88888.00 2015-03-10 08:56:26.909 069 11283.92 297.56 54206.54 88888.00 2015-03-10 08:56:27.409 069 11283.94 297.65 54206.52 88888.00 2015-03-10 08:56:27.909 069 11283.88 297.71 54206.58 88888.00 2015-03-10 08:56:28.409 069 11283.82 297.80 54206.58 88888.00 2015-03-10 08:56:28.909 069 11283.84 297.79 54206.55 88888.00 2015-03-10 08:56:29.409 069 11283.84 297.75 54206.52 88888.00 2015-03-10 08:56:29.909 069 11283.89 297.78 54206.46 88888.00 2015-03-10 08:56:30.409 069 11283.89 297.77 54206.40 88888.00 2015-03-10 08:56:30.909 069 11283.91 297.82 54206.43 88888.00 2015-03-10 08:56:31.409 069 11283.94 297.80 54206.43 88888.00 2015-03-10 08:56:31.909 069 11284.00 297.80 54206.42 88888.00 2015-03-10 08:56:32.409 069 11284.04 297.84 54206.33 88888.00 2015-03-10 08:56:32.909 069 11284.05 297.80 54206.29 88888.00 2015-03-10 08:56:33.409 069 11284.10 297.79 54206.28 88888.00 2015-03-10 08:56:33.909 069 11284.13 297.80 54206.22 88888.00 2015-03-10 08:56:34.409 069 11284.24 297.75 54206.22 88888.00 2015-03-10 08:56:34.909 069 11284.25 297.82 54206.26 88888.00 2015-03-10 08:56:35.409 069 11284.29 297.87 54206.25 88888.00 2015-03-10 08:56:35.909 069 11284.31 297.82 54206.15 88888.00 2015-03-10 08:56:36.409 069 11284.30 297.82 54206.02 88888.00 2015-03-10 08:56:36.909 069 11284.28 297.83 54206.00 88888.00 2015-03-10 08:56:37.409 069 11284.30 297.80 54205.99 88888.00 2015-03-10 08:56:37.909 069 11284.33 297.71 54205.96 88888.00 2015-03-10 08:56:38.409 069 11284.38 297.77 54205.89 88888.00 2015-03-10 08:56:38.909 069 11284.36 297.87 54205.90 88888.00 2015-03-10 08:56:39.409 069 11284.39 297.89 54205.92 88888.00 2015-03-10 08:56:39.909 069 11284.35 297.89 54205.88 88888.00 2015-03-10 08:56:40.409 069 11284.38 297.92 54205.81 88888.00 2015-03-10 08:56:40.909 069 11284.40 297.97 54205.80 88888.00 2015-03-10 08:56:41.409 069 11284.41 298.00 54205.83 88888.00 2015-03-10 08:56:41.909 069 11284.42 298.05 54205.85 88888.00 2015-03-10 08:56:42.409 069 11284.44 298.11 54205.85 88888.00 2015-03-10 08:56:42.909 069 11284.42 298.08 54205.88 88888.00 2015-03-10 08:56:43.409 069 11284.44 298.07 54205.81 88888.00 2015-03-10 08:56:43.909 069 11284.49 298.13 54205.73 88888.00 2015-03-10 08:56:44.409 069 11284.50 298.22 54205.71 88888.00 2015-03-10 08:56:44.909 069 11284.50 298.30 54205.74 88888.00 2015-03-10 08:56:45.409 069 11284.49 298.25 54205.76 88888.00 2015-03-10 08:56:45.909 069 11284.54 298.36 54205.67 88888.00 2015-03-10 08:56:46.409 069 11284.55 298.39 54205.65 88888.00 2015-03-10 08:56:46.909 069 11284.62 298.39 54205.62 88888.00 2015-03-10 08:56:47.409 069 11284.66 298.41 54205.59 88888.00 2015-03-10 08:56:47.909 069 11284.70 298.47 54205.58 88888.00 2015-03-10 08:56:48.409 069 11284.70 298.50 54205.48 88888.00 2015-03-10 08:56:48.909 069 11284.73 298.50 54205.44 88888.00 2015-03-10 08:56:49.409 069 11284.76 298.53 54205.36 88888.00 2015-03-10 08:56:49.909 069 11284.77 298.58 54205.31 88888.00 2015-03-10 08:56:50.409 069 11284.78 298.71 54205.28 88888.00 2015-03-10 08:56:50.909 069 11284.77 298.73 54205.17 88888.00 2015-03-10 08:56:51.409 069 11284.78 298.70 54205.14 88888.00 2015-03-10 08:56:51.909 069 11284.86 298.67 54205.10 88888.00 2015-03-10 08:56:52.409 069 11284.85 298.79 54205.00 88888.00 2015-03-10 08:56:52.909 069 11284.83 298.83 54204.95 88888.00 2015-03-10 08:56:53.409 069 11284.94 298.83 54204.88 88888.00 2015-03-10 08:56:53.909 069 11284.94 298.84 54204.83 88888.00 2015-03-10 08:56:54.409 069 11285.01 298.89 54204.82 88888.00 2015-03-10 08:56:54.909 069 11284.93 298.85 54204.79 88888.00 2015-03-10 08:56:55.409 069 11284.93 298.93 54204.76 88888.00 2015-03-10 08:56:55.909 069 11284.99 298.99 54204.69 88888.00 2015-03-10 08:56:56.409 069 11285.01 299.00 54204.61 88888.00 2015-03-10 08:56:56.909 069 11284.97 299.01 54204.67 88888.00 2015-03-10 08:56:57.409 069 11284.99 299.02 54204.76 88888.00 2015-03-10 08:56:57.909 069 11285.04 299.01 54204.75 88888.00 2015-03-10 08:56:58.409 069 11285.07 299.00 54204.76 88888.00 2015-03-10 08:56:58.909 069 11285.13 299.05 54204.75 88888.00 2015-03-10 08:56:59.409 069 11285.10 299.09 54204.69 88888.00 2015-03-10 08:56:59.909 069 11285.08 299.08 54204.69 88888.00 2015-03-10 08:57:00.409 069 11285.03 299.10 54204.68 88888.00 2015-03-10 08:57:00.909 069 11285.07 299.16 54204.67 88888.00 2015-03-10 08:57:01.409 069 11285.09 299.16 54204.65 88888.00 2015-03-10 08:57:01.909 069 11285.17 299.23 54204.58 88888.00 2015-03-10 08:57:02.409 069 11285.19 299.31 54204.58 88888.00 2015-03-10 08:57:02.909 069 11285.17 299.35 54204.65 88888.00 2015-03-10 08:57:03.409 069 11285.18 299.35 54204.66 88888.00 2015-03-10 08:57:03.909 069 11285.15 299.34 54204.64 88888.00 2015-03-10 08:57:04.409 069 11285.22 299.38 54204.56 88888.00 2015-03-10 08:57:04.909 069 11285.25 299.43 54204.47 88888.00 2015-03-10 08:57:05.409 069 11285.27 299.57 54204.36 88888.00 2015-03-10 08:57:05.909 069 11285.30 299.61 54204.29 88888.00 2015-03-10 08:57:06.409 069 11285.27 299.61 54204.34 88888.00 2015-03-10 08:57:06.909 069 11285.23 299.61 54204.34 88888.00 2015-03-10 08:57:07.409 069 11285.27 299.64 54204.29 88888.00 2015-03-10 08:57:07.909 069 11285.25 299.69 54204.34 88888.00 2015-03-10 08:57:08.409 069 11285.25 299.69 54204.41 88888.00 2015-03-10 08:57:08.909 069 11285.33 299.71 54204.39 88888.00 2015-03-10 08:57:09.409 069 11285.30 299.68 54204.33 88888.00 2015-03-10 08:57:09.909 069 11285.27 299.71 54204.22 88888.00 2015-03-10 08:57:10.409 069 11285.33 299.72 54204.24 88888.00 2015-03-10 08:57:10.909 069 11285.32 299.69 54204.26 88888.00 2015-03-10 08:57:11.409 069 11285.39 299.66 54204.34 88888.00 2015-03-10 08:57:11.909 069 11285.43 299.67 54204.38 88888.00 2015-03-10 08:57:12.409 069 11285.40 299.68 54204.32 88888.00 2015-03-10 08:57:12.909 069 11285.39 299.71 54204.33 88888.00 2015-03-10 08:57:13.409 069 11285.43 299.75 54204.40 88888.00 2015-03-10 08:57:13.909 069 11285.44 299.74 54204.41 88888.00 2015-03-10 08:57:14.409 069 11285.38 299.74 54204.36 88888.00 2015-03-10 08:57:14.909 069 11285.48 299.77 54204.31 88888.00 2015-03-10 08:57:15.409 069 11285.45 299.74 54204.20 88888.00 2015-03-10 08:57:15.909 069 11285.41 299.69 54204.31 88888.00 2015-03-10 08:57:16.409 069 11285.46 299.67 54204.43 88888.00 2015-03-10 08:57:16.909 069 11285.46 299.71 54204.45 88888.00 2015-03-10 08:57:17.409 069 11285.44 299.65 54204.44 88888.00 2015-03-10 08:57:17.909 069 11285.43 299.63 54204.41 88888.00 2015-03-10 08:57:18.409 069 11285.45 299.55 54204.36 88888.00 2015-03-10 08:57:18.909 069 11285.46 299.51 54204.38 88888.00 2015-03-10 08:57:19.410 069 11285.41 299.49 54204.49 88888.00 2015-03-10 08:57:19.910 069 11285.45 299.51 54204.58 88888.00 2015-03-10 08:57:20.410 069 11285.53 299.53 54204.47 88888.00 2015-03-10 08:57:20.910 069 11285.54 299.53 54204.41 88888.00 2015-03-10 08:57:21.410 069 11285.57 299.53 54204.42 88888.00 2015-03-10 08:57:21.910 069 11285.53 299.50 54204.38 88888.00 2015-03-10 08:57:22.410 069 11285.57 299.44 54204.31 88888.00 2015-03-10 08:57:22.910 069 11285.65 299.42 54204.27 88888.00 2015-03-10 08:57:23.410 069 11285.69 299.43 54204.22 88888.00 2015-03-10 08:57:23.910 069 11285.66 299.42 54204.29 88888.00 2015-03-10 08:57:24.410 069 11285.62 299.40 54204.25 88888.00 2015-03-10 08:57:24.910 069 11285.65 299.39 54204.20 88888.00 2015-03-10 08:57:25.410 069 11285.72 299.46 54204.18 88888.00 2015-03-10 08:57:25.910 069 11285.69 299.50 54204.18 88888.00 2015-03-10 08:57:26.410 069 11285.77 299.51 54204.18 88888.00 2015-03-10 08:57:26.910 069 11285.78 299.49 54204.16 88888.00 2015-03-10 08:57:27.410 069 11285.78 299.49 54204.21 88888.00 2015-03-10 08:57:27.910 069 11285.72 299.49 54204.24 88888.00 2015-03-10 08:57:28.410 069 11285.75 299.47 54204.26 88888.00 2015-03-10 08:57:28.910 069 11285.78 299.50 54204.25 88888.00 2015-03-10 08:57:29.410 069 11285.76 299.51 54204.24 88888.00 2015-03-10 08:57:29.910 069 11285.75 299.53 54204.25 88888.00 2015-03-10 08:57:30.410 069 11285.78 299.57 54204.27 88888.00 2015-03-10 08:57:30.910 069 11285.76 299.50 54204.29 88888.00 2015-03-10 08:57:31.410 069 11285.72 299.50 54204.26 88888.00 2015-03-10 08:57:31.910 069 11285.72 299.50 54204.26 88888.00 2015-03-10 08:57:32.410 069 11285.72 299.49 54204.30 88888.00 2015-03-10 08:57:32.910 069 11285.70 299.47 54204.29 88888.00 2015-03-10 08:57:33.410 069 11285.67 299.47 54204.33 88888.00 2015-03-10 08:57:33.910 069 11285.67 299.50 54204.38 88888.00 2015-03-10 08:57:34.410 069 11285.66 299.42 54204.48 88888.00 2015-03-10 08:57:34.910 069 11285.69 299.42 54204.48 88888.00 2015-03-10 08:57:35.410 069 11285.69 299.49 54204.50 88888.00 2015-03-10 08:57:35.910 069 11285.66 299.46 54204.53 88888.00 2015-03-10 08:57:36.410 069 11285.69 299.42 54204.54 88888.00 2015-03-10 08:57:36.910 069 11285.70 299.40 54204.54 88888.00 2015-03-10 08:57:37.410 069 11285.61 299.36 54204.52 88888.00 2015-03-10 08:57:37.910 069 11285.64 299.43 54204.52 88888.00 2015-03-10 08:57:38.410 069 11285.74 299.42 54204.62 88888.00 2015-03-10 08:57:38.910 069 11285.71 299.40 54204.74 88888.00 2015-03-10 08:57:39.410 069 11285.62 299.35 54204.73 88888.00 2015-03-10 08:57:39.910 069 11285.64 299.34 54204.70 88888.00 2015-03-10 08:57:40.410 069 11285.71 299.35 54204.73 88888.00 2015-03-10 08:57:40.910 069 11285.74 299.35 54204.80 88888.00 2015-03-10 08:57:41.410 069 11285.74 299.41 54204.82 88888.00 2015-03-10 08:57:41.910 069 11285.77 299.43 54204.92 88888.00 2015-03-10 08:57:42.410 069 11285.75 299.46 54204.89 88888.00 2015-03-10 08:57:42.910 069 11285.71 299.42 54204.86 88888.00 2015-03-10 08:57:43.410 069 11285.71 299.40 54204.83 88888.00 2015-03-10 08:57:43.910 069 11285.76 299.35 54204.80 88888.00 2015-03-10 08:57:44.410 069 11285.77 299.36 54204.78 88888.00 2015-03-10 08:57:44.910 069 11285.76 299.33 54204.82 88888.00 2015-03-10 08:57:45.410 069 11285.76 299.35 54204.83 88888.00 2015-03-10 08:57:45.910 069 11285.72 299.41 54204.91 88888.00 2015-03-10 08:57:46.410 069 11285.76 299.31 54204.93 88888.00 2015-03-10 08:57:46.910 069 11285.78 299.25 54204.97 88888.00 2015-03-10 08:57:47.410 069 11285.82 299.25 54205.00 88888.00 2015-03-10 08:57:47.910 069 11285.85 299.24 54204.99 88888.00 2015-03-10 08:57:48.410 069 11285.72 299.16 54204.99 88888.00 2015-03-10 08:57:48.910 069 11285.72 299.13 54205.01 88888.00 2015-03-10 08:57:49.410 069 11285.72 299.10 54205.00 88888.00 2015-03-10 08:57:49.910 069 11285.72 299.12 54204.97 88888.00 2015-03-10 08:57:50.410 069 11285.71 299.13 54205.03 88888.00 2015-03-10 08:57:50.910 069 11285.62 299.07 54205.06 88888.00 2015-03-10 08:57:51.410 069 11285.64 299.00 54205.14 88888.00 2015-03-10 08:57:51.910 069 11285.64 298.98 54205.12 88888.00 2015-03-10 08:57:52.410 069 11285.62 299.04 54205.23 88888.00 2015-03-10 08:57:52.910 069 11285.65 299.02 54205.28 88888.00 2015-03-10 08:57:53.410 069 11285.69 299.04 54205.33 88888.00 2015-03-10 08:57:53.910 069 11285.65 299.08 54205.38 88888.00 2015-03-10 08:57:54.410 069 11285.55 299.02 54205.36 88888.00 2015-03-10 08:57:54.910 069 11285.56 298.98 54205.41 88888.00 2015-03-10 08:57:55.410 069 11285.56 299.01 54205.49 88888.00 2015-03-10 08:57:55.910 069 11285.50 299.01 54205.53 88888.00 2015-03-10 08:57:56.410 069 11285.50 298.92 54205.59 88888.00 2015-03-10 08:57:56.910 069 11285.49 299.00 54205.74 88888.00 2015-03-10 08:57:57.410 069 11285.50 298.98 54205.74 88888.00 2015-03-10 08:57:57.910 069 11285.46 298.89 54205.81 88888.00 2015-03-10 08:57:58.410 069 11285.43 298.89 54205.90 88888.00 2015-03-10 08:57:58.910 069 11285.39 298.90 54205.88 88888.00 2015-03-10 08:57:59.410 069 11285.43 298.93 54205.88 88888.00 2015-03-10 08:57:59.910 069 11285.49 298.95 54205.99 88888.00 2015-03-10 08:58:00.410 069 11285.51 298.95 54205.97 88888.00 2015-03-10 08:58:00.910 069 11285.48 298.90 54205.99 88888.00 2015-03-10 08:58:01.410 069 11285.43 298.84 54206.06 88888.00 2015-03-10 08:58:01.910 069 11285.43 298.83 54206.13 88888.00 2015-03-10 08:58:02.410 069 11285.36 298.85 54206.14 88888.00 2015-03-10 08:58:02.910 069 11285.34 298.80 54206.20 88888.00 2015-03-10 08:58:03.410 069 11285.41 298.81 54206.26 88888.00 2015-03-10 08:58:03.910 069 11285.38 298.80 54206.32 88888.00 2015-03-10 08:58:04.410 069 11285.32 298.77 54206.44 88888.00 2015-03-10 08:58:04.910 069 11285.30 298.72 54206.49 88888.00 2015-03-10 08:58:05.410 069 11285.32 298.72 54206.45 88888.00 2015-03-10 08:58:05.910 069 11285.30 298.72 54206.50 88888.00 2015-03-10 08:58:06.410 069 11285.25 298.68 54206.54 88888.00 2015-03-10 08:58:06.910 069 11285.20 298.70 54206.66 88888.00 2015-03-10 08:58:07.410 069 11285.18 298.70 54206.73 88888.00 2015-03-10 08:58:07.910 069 11285.23 298.70 54206.77 88888.00 2015-03-10 08:58:08.410 069 11285.17 298.68 54206.79 88888.00 2015-03-10 08:58:08.910 069 11285.20 298.67 54206.90 88888.00 2015-03-10 08:58:09.410 069 11285.23 298.64 54206.94 88888.00 2015-03-10 08:58:09.910 069 11285.20 298.56 54206.98 88888.00 2015-03-10 08:58:10.410 069 11285.19 298.54 54207.04 88888.00 2015-03-10 08:58:10.910 069 11285.10 298.50 54207.06 88888.00 2015-03-10 08:58:11.410 069 11285.15 298.49 54207.14 88888.00 2015-03-10 08:58:11.910 069 11285.19 298.56 54207.22 88888.00 2015-03-10 08:58:12.410 069 11285.15 298.50 54207.24 88888.00 2015-03-10 08:58:12.910 069 11285.10 298.43 54207.27 88888.00 2015-03-10 08:58:13.410 069 11285.10 298.42 54207.25 88888.00 2015-03-10 08:58:13.910 069 11285.08 298.43 54207.23 88888.00 2015-03-10 08:58:14.410 069 11285.07 298.41 54207.39 88888.00 2015-03-10 08:58:14.910 069 11285.03 298.36 54207.51 88888.00 2015-03-10 08:58:15.410 069 11285.03 298.36 54207.52 88888.00 2015-03-10 08:58:15.910 069 11284.97 298.36 54207.60 88888.00 2015-03-10 08:58:16.410 069 11284.91 298.32 54207.65 88888.00 2015-03-10 08:58:16.910 069 11284.93 298.31 54207.67 88888.00 2015-03-10 08:58:17.410 069 11284.94 298.36 54207.68 88888.00 2015-03-10 08:58:17.910 069 11284.92 298.38 54207.72 88888.00 2015-03-10 08:58:18.410 069 11284.87 298.33 54207.80 88888.00 2015-03-10 08:58:18.910 069 11284.83 298.33 54207.73 88888.00 2015-03-10 08:58:19.410 069 11284.86 298.34 54207.67 88888.00 2015-03-10 08:58:19.910 069 11284.92 298.30 54207.66 88888.00 2015-03-10 08:58:20.410 069 11284.93 298.32 54207.64 88888.00 2015-03-10 08:58:20.910 069 11284.89 298.30 54207.73 88888.00 2015-03-10 08:58:21.410 069 11284.78 298.22 54207.87 88888.00 2015-03-10 08:58:21.910 069 11284.72 298.21 54207.90 88888.00 2015-03-10 08:58:22.410 069 11284.75 298.17 54207.92 88888.00 2015-03-10 08:58:22.910 069 11284.73 298.12 54207.91 88888.00 2015-03-10 08:58:23.410 069 11284.71 298.13 54207.92 88888.00 2015-03-10 08:58:23.910 069 11284.71 298.13 54207.98 88888.00 2015-03-10 08:58:24.410 069 11284.70 298.14 54208.00 88888.00 2015-03-10 08:58:24.910 069 11284.66 298.07 54207.96 88888.00 2015-03-10 08:58:25.410 069 11284.66 298.04 54208.03 88888.00 2015-03-10 08:58:25.910 069 11284.61 298.01 54208.13 88888.00 2015-03-10 08:58:26.410 069 11284.57 297.97 54208.18 88888.00 2015-03-10 08:58:26.910 069 11284.57 297.91 54208.22 88888.00 2015-03-10 08:58:27.410 069 11284.57 297.95 54208.22 88888.00 2015-03-10 08:58:27.910 069 11284.57 297.89 54208.25 88888.00 2015-03-10 08:58:28.410 069 11284.59 297.86 54208.16 88888.00 2015-03-10 08:58:28.910 069 11284.63 297.77 54208.19 88888.00 2015-03-10 08:58:29.410 069 11284.59 297.73 54208.22 88888.00 2015-03-10 08:58:29.910 069 11284.55 297.80 54208.22 88888.00 2015-03-10 08:58:30.410 069 11284.50 297.81 54208.29 88888.00 2015-03-10 08:58:30.910 069 11284.50 297.77 54208.33 88888.00 2015-03-10 08:58:31.410 069 11284.54 297.71 54208.33 88888.00 2015-03-10 08:58:31.910 069 11284.51 297.65 54208.36 88888.00 2015-03-10 08:58:32.410 069 11284.46 297.66 54208.38 88888.00 2015-03-10 08:58:32.910 069 11284.46 297.64 54208.42 88888.00 2015-03-10 08:58:33.410 069 11284.49 297.60 54208.42 88888.00 2015-03-10 08:58:33.910 069 11284.46 297.61 54208.47 88888.00 2015-03-10 08:58:34.410 069 11284.35 297.60 54208.45 88888.00 2015-03-10 08:58:34.910 069 11284.34 297.58 54208.46 88888.00 2015-03-10 08:58:35.410 069 11284.36 297.49 54208.46 88888.00 2015-03-10 08:58:35.910 069 11284.33 297.49 54208.50 88888.00 2015-03-10 08:58:36.410 069 11284.26 297.50 54208.55 88888.00 2015-03-10 08:58:36.910 069 11284.23 297.49 54208.56 88888.00 2015-03-10 08:58:37.410 069 11284.19 297.47 54208.57 88888.00 2015-03-10 08:58:37.910 069 11284.15 297.46 54208.53 88888.00 2015-03-10 08:58:38.410 069 11284.17 297.41 54208.57 88888.00 2015-03-10 08:58:38.910 069 11284.14 297.44 54208.70 88888.00 2015-03-10 08:58:39.410 069 11284.14 297.40 54208.72 88888.00 2015-03-10 08:58:39.910 069 11284.09 297.36 54208.75 88888.00 2015-03-10 08:58:40.410 069 11284.05 297.29 54208.79 88888.00 2015-03-10 08:58:40.910 069 11284.09 297.23 54208.89 88888.00 2015-03-10 08:58:41.410 069 11284.07 297.22 54208.90 88888.00 2015-03-10 08:58:41.910 069 11283.99 297.18 54208.94 88888.00 2015-03-10 08:58:42.410 069 11283.98 297.15 54209.01 88888.00 2015-03-10 08:58:42.910 069 11283.94 297.08 54208.99 88888.00 2015-03-10 08:58:43.410 069 11284.02 297.01 54208.95 88888.00 2015-03-10 08:58:43.910 069 11284.00 297.03 54209.01 88888.00 2015-03-10 08:58:44.410 069 11283.97 297.06 54209.12 88888.00 2015-03-10 08:58:44.910 069 11283.92 297.01 54209.15 88888.00 2015-03-10 08:58:45.410 069 11283.84 296.98 54209.22 88888.00 2015-03-10 08:58:45.910 069 11283.87 297.01 54209.23 88888.00 2015-03-10 08:58:46.410 069 11283.86 297.04 54209.26 88888.00 2015-03-10 08:58:46.910 069 11283.84 297.03 54209.33 88888.00 2015-03-10 08:58:47.410 069 11283.83 296.94 54209.30 88888.00 2015-03-10 08:58:47.910 069 11283.81 296.89 54209.25 88888.00 2015-03-10 08:58:48.410 069 11283.74 296.88 54209.27 88888.00 2015-03-10 08:58:48.910 069 11283.76 296.85 54209.29 88888.00 2015-03-10 08:58:49.410 069 11283.73 296.84 54209.24 88888.00 2015-03-10 08:58:49.910 069 11283.71 296.86 54209.31 88888.00 2015-03-10 08:58:50.410 069 11283.68 296.89 54209.40 88888.00 2015-03-10 08:58:50.910 069 11283.63 296.89 54209.42 88888.00 2015-03-10 08:58:51.410 069 11283.61 296.84 54209.40 88888.00 2015-03-10 08:58:51.910 069 11283.58 296.80 54209.45 88888.00 2015-03-10 08:58:52.410 069 11283.48 296.85 54209.44 88888.00 2015-03-10 08:58:52.910 069 11283.41 296.82 54209.41 88888.00 2015-03-10 08:58:53.410 069 11283.37 296.85 54209.44 88888.00 2015-03-10 08:58:53.910 069 11283.42 296.79 54209.48 88888.00 2015-03-10 08:58:54.410 069 11283.40 296.76 54209.50 88888.00 2015-03-10 08:58:54.910 069 11283.35 296.69 54209.40 88888.00 2015-03-10 08:58:55.410 069 11283.26 296.70 54209.34 88888.00 2015-03-10 08:58:55.910 069 11283.21 296.61 54209.43 88888.00 2015-03-10 08:58:56.410 069 11283.21 296.60 54209.47 88888.00 2015-03-10 08:58:56.910 069 11283.15 296.60 54209.53 88888.00 2015-03-10 08:58:57.410 069 11283.10 296.56 54209.56 88888.00 2015-03-10 08:58:57.910 069 11283.04 296.53 54209.50 88888.00 2015-03-10 08:58:58.410 069 11282.97 296.59 54209.57 88888.00 2015-03-10 08:58:58.910 069 11282.98 296.64 54209.66 88888.00 2015-03-10 08:58:59.410 069 11282.95 296.61 54209.73 88888.00 2015-03-10 08:58:59.910 069 11282.90 296.59 54209.78 88888.00 2015-03-10 08:59:00.410 069 11282.85 296.53 54209.83 88888.00 2015-03-10 08:59:00.910 069 11282.83 296.51 54209.86 88888.00 2015-03-10 08:59:01.410 069 11282.77 296.46 54209.97 88888.00 2015-03-10 08:59:01.910 069 11282.73 296.45 54209.99 88888.00 2015-03-10 08:59:02.410 069 11282.66 296.46 54210.02 88888.00 2015-03-10 08:59:02.910 069 11282.66 296.40 54210.06 88888.00 2015-03-10 08:59:03.410 069 11282.67 296.40 54210.06 88888.00 2015-03-10 08:59:03.910 069 11282.67 296.42 54210.08 88888.00 2015-03-10 08:59:04.410 069 11282.63 296.39 54210.13 88888.00 2015-03-10 08:59:04.910 069 11282.58 296.39 54210.06 88888.00 2015-03-10 08:59:05.410 069 11282.57 296.42 54210.06 88888.00 2015-03-10 08:59:05.910 069 11282.53 296.42 54210.13 88888.00 2015-03-10 08:59:06.410 069 11282.50 296.38 54210.17 88888.00 2015-03-10 08:59:06.910 069 11282.47 296.34 54210.19 88888.00 2015-03-10 08:59:07.410 069 11282.48 296.29 54210.20 88888.00 2015-03-10 08:59:07.910 069 11282.46 296.26 54210.26 88888.00 2015-03-10 08:59:08.410 069 11282.40 296.28 54210.32 88888.00 2015-03-10 08:59:08.910 069 11282.43 296.29 54210.37 88888.00 2015-03-10 08:59:09.410 069 11282.45 296.35 54210.37 88888.00 2015-03-10 08:59:09.910 069 11282.31 296.42 54210.37 88888.00 2015-03-10 08:59:10.410 069 11282.26 296.37 54210.45 88888.00 2015-03-10 08:59:10.910 069 11282.22 296.35 54210.50 88888.00 2015-03-10 08:59:11.410 069 11282.21 296.38 54210.49 88888.00 2015-03-10 08:59:11.910 069 11282.14 296.34 54210.52 88888.00 2015-03-10 08:59:12.410 069 11282.14 296.31 54210.45 88888.00 2015-03-10 08:59:12.910 069 11282.12 296.28 54210.45 88888.00 2015-03-10 08:59:13.410 069 11282.06 296.30 54210.47 88888.00 2015-03-10 08:59:13.910 069 11282.05 296.30 54210.58 88888.00 2015-03-10 08:59:14.410 069 11282.05 296.29 54210.65 88888.00 2015-03-10 08:59:14.910 069 11282.03 296.23 54210.64 88888.00 2015-03-10 08:59:15.410 069 11281.95 296.25 54210.72 88888.00 2015-03-10 08:59:15.910 069 11281.94 296.20 54210.75 88888.00 2015-03-10 08:59:16.410 069 11281.93 296.23 54210.72 88888.00 2015-03-10 08:59:16.910 069 11281.80 296.25 54210.78 88888.00 2015-03-10 08:59:17.410 069 11281.77 296.28 54210.78 88888.00 2015-03-10 08:59:17.910 069 11281.72 296.28 54210.61 88888.00 2015-03-10 08:59:18.410 069 11281.67 296.25 54210.66 88888.00 2015-03-10 08:59:18.910 069 11281.61 296.23 54210.67 88888.00 2015-03-10 08:59:19.410 069 11281.56 296.27 54210.70 88888.00 2015-03-10 08:59:19.910 069 11281.58 296.21 54210.76 88888.00 2015-03-10 08:59:20.410 069 11281.56 296.15 54210.81 88888.00 2015-03-10 08:59:20.910 069 11281.57 296.12 54210.81 88888.00 2015-03-10 08:59:21.410 069 11281.57 296.10 54210.65 88888.00 2015-03-10 08:59:21.910 069 11281.54 296.06 54210.55 88888.00 2015-03-10 08:59:22.410 069 11281.49 296.05 54210.55 88888.00 2015-03-10 08:59:22.910 069 11281.47 296.02 54210.54 88888.00 2015-03-10 08:59:23.410 069 11281.44 296.04 54210.49 88888.00 2015-03-10 08:59:23.910 069 11281.43 296.03 54210.54 88888.00 2015-03-10 08:59:24.410 069 11281.42 296.13 54210.53 88888.00 2015-03-10 08:59:24.910 069 11281.41 296.12 54210.48 88888.00 2015-03-10 08:59:25.410 069 11281.36 296.12 54210.43 88888.00 2015-03-10 08:59:25.910 069 11281.35 296.13 54210.47 88888.00 2015-03-10 08:59:26.410 069 11281.37 296.05 54210.55 88888.00 2015-03-10 08:59:26.910 069 11281.40 296.08 54210.52 88888.00 2015-03-10 08:59:27.410 069 11281.37 296.14 54210.53 88888.00 2015-03-10 08:59:27.910 069 11281.32 296.12 54210.49 88888.00 2015-03-10 08:59:28.410 069 11281.28 296.14 54210.41 88888.00 2015-03-10 08:59:28.910 069 11281.28 296.15 54210.43 88888.00 2015-03-10 08:59:29.410 069 11281.25 296.17 54210.49 88888.00 2015-03-10 08:59:29.910 069 11281.22 296.15 54210.50 88888.00 2015-03-10 08:59:30.410 069 11281.23 296.14 54210.47 88888.00 2015-03-10 08:59:30.910 069 11281.18 296.12 54210.49 88888.00 2015-03-10 08:59:31.410 069 11281.20 296.06 54210.55 88888.00 2015-03-10 08:59:31.910 069 11281.22 296.06 54210.55 88888.00 2015-03-10 08:59:32.410 069 11281.21 296.13 54210.50 88888.00 2015-03-10 08:59:32.910 069 11281.22 296.11 54210.45 88888.00 2015-03-10 08:59:33.410 069 11281.18 296.11 54210.43 88888.00 2015-03-10 08:59:33.910 069 11281.21 296.13 54210.44 88888.00 2015-03-10 08:59:34.410 069 11281.17 296.15 54210.40 88888.00 2015-03-10 08:59:34.910 069 11281.22 296.12 54210.41 88888.00 2015-03-10 08:59:35.410 069 11281.22 296.05 54210.33 88888.00 2015-03-10 08:59:35.910 069 11281.18 296.05 54210.28 88888.00 2015-03-10 08:59:36.410 069 11281.23 296.03 54210.31 88888.00 2015-03-10 08:59:36.910 069 11281.28 296.03 54210.26 88888.00 2015-03-10 08:59:37.410 069 11281.16 295.97 54210.20 88888.00 2015-03-10 08:59:37.910 069 11281.18 295.96 54210.27 88888.00 2015-03-10 08:59:38.410 069 11281.18 295.95 54210.26 88888.00 2015-03-10 08:59:38.910 069 11281.17 295.93 54210.19 88888.00 2015-03-10 08:59:39.410 069 11281.17 295.96 54210.09 88888.00 2015-03-10 08:59:39.910 069 11281.15 295.96 54210.06 88888.00 2015-03-10 08:59:40.410 069 11281.12 295.92 54210.04 88888.00 2015-03-10 08:59:40.910 069 11281.12 295.88 54210.05 88888.00 2015-03-10 08:59:41.410 069 11281.16 295.96 54210.09 88888.00 2015-03-10 08:59:41.910 069 11281.12 296.00 54210.08 88888.00 2015-03-10 08:59:42.410 069 11281.11 295.88 54210.04 88888.00 2015-03-10 08:59:42.910 069 11281.18 295.88 54209.97 88888.00 2015-03-10 08:59:43.410 069 11281.23 295.85 54209.96 88888.00 2015-03-10 08:59:43.910 069 11281.22 295.87 54209.92 88888.00 2015-03-10 08:59:44.411 069 11281.23 295.86 54209.94 88888.00 2015-03-10 08:59:44.911 069 11281.27 295.84 54209.94 88888.00 2015-03-10 08:59:45.411 069 11281.20 295.81 54209.91 88888.00 2015-03-10 08:59:45.911 069 11281.28 295.80 54209.89 88888.00 2015-03-10 08:59:46.411 069 11281.21 295.83 54209.86 88888.00 2015-03-10 08:59:46.911 069 11281.27 295.79 54209.83 88888.00 2015-03-10 08:59:47.411 069 11281.30 295.79 54209.83 88888.00 2015-03-10 08:59:47.911 069 11281.28 295.74 54209.77 88888.00 2015-03-10 08:59:48.411 069 11281.28 295.77 54209.74 88888.00 2015-03-10 08:59:48.911 069 11281.31 295.76 54209.62 88888.00 2015-03-10 08:59:49.411 069 11281.40 295.69 54209.59 88888.00 2015-03-10 08:59:49.911 069 11281.48 295.68 54209.59 88888.00 2015-03-10 08:59:50.411 069 11281.46 295.62 54209.52 88888.00 2015-03-10 08:59:50.911 069 11281.38 295.59 54209.43 88888.00 2015-03-10 08:59:51.411 069 11281.42 295.59 54209.41 88888.00 2015-03-10 08:59:51.911 069 11281.48 295.56 54209.36 88888.00 2015-03-10 08:59:52.411 069 11281.52 295.56 54209.36 88888.00 2015-03-10 08:59:52.911 069 11281.47 295.52 54209.39 88888.00 2015-03-10 08:59:53.411 069 11281.52 295.56 54209.42 88888.00 2015-03-10 08:59:53.911 069 11281.53 295.50 54209.41 88888.00 2015-03-10 08:59:54.411 069 11281.59 295.47 54209.38 88888.00 2015-03-10 08:59:54.911 069 11281.57 295.43 54209.29 88888.00 2015-03-10 08:59:55.411 069 11281.56 295.42 54209.29 88888.00 2015-03-10 08:59:55.911 069 11281.57 295.43 54209.29 88888.00 2015-03-10 08:59:56.411 069 11281.54 295.41 54209.32 88888.00 2015-03-10 08:59:56.911 069 11281.53 295.38 54209.27 88888.00 2015-03-10 08:59:57.411 069 11281.59 295.34 54209.30 88888.00 2015-03-10 08:59:57.911 069 11281.61 295.35 54209.22 88888.00 2015-03-10 08:59:58.411 069 11281.62 295.36 54209.16 88888.00 2015-03-10 08:59:58.911 069 11281.68 295.33 54209.20 88888.00 2015-03-10 08:59:59.411 069 11281.72 295.30 54209.18 88888.00 2015-03-10 08:59:59.911 069 11281.80 295.32 54209.17 88888.00 2015-03-10 09:00:00.411 069 11281.78 295.33 54209.18 88888.00 2015-03-10 09:00:00.911 069 11281.73 295.35 54209.10 88888.00 2015-03-10 09:00:01.411 069 11281.73 295.37 54209.04 88888.00 2015-03-10 09:00:01.911 069 11281.77 295.34 54209.03 88888.00 2015-03-10 09:00:02.411 069 11281.83 295.33 54209.00 88888.00 2015-03-10 09:00:02.911 069 11281.85 295.36 54208.98 88888.00 2015-03-10 09:00:03.411 069 11281.77 295.35 54208.91 88888.00 2015-03-10 09:00:03.911 069 11281.78 295.32 54208.82 88888.00 2015-03-10 09:00:04.411 069 11281.84 295.38 54208.81 88888.00 2015-03-10 09:00:04.911 069 11281.78 295.39 54208.81 88888.00 2015-03-10 09:00:05.411 069 11281.88 295.43 54208.74 88888.00 2015-03-10 09:00:05.911 069 11281.96 295.51 54208.71 88888.00 2015-03-10 09:00:06.411 069 11281.94 295.58 54208.71 88888.00 2015-03-10 09:00:06.911 069 11281.87 295.55 54208.71 88888.00 2015-03-10 09:00:07.411 069 11281.89 295.51 54208.63 88888.00 2015-03-10 09:00:07.911 069 11281.95 295.51 54208.59 88888.00 2015-03-10 09:00:08.411 069 11281.99 295.54 54208.55 88888.00 2015-03-10 09:00:08.911 069 11282.04 295.56 54208.50 88888.00 2015-03-10 09:00:09.411 069 11281.99 295.58 54208.53 88888.00 2015-03-10 09:00:09.911 069 11282.03 295.55 54208.50 88888.00 2015-03-10 09:00:10.411 069 11282.08 295.61 54208.47 88888.00 2015-03-10 09:00:10.911 069 11282.11 295.56 54208.43 88888.00 2015-03-10 09:00:11.411 069 11282.10 295.55 54208.29 88888.00 2015-03-10 09:00:11.911 069 11282.08 295.59 54208.18 88888.00 2015-03-10 09:00:12.411 069 11282.06 295.60 54208.24 88888.00 2015-03-10 09:00:12.911 069 11282.06 295.60 54208.20 88888.00 2015-03-10 09:00:13.411 069 11282.05 295.60 54208.18 88888.00 2015-03-10 09:00:13.911 069 11282.06 295.58 54208.18 88888.00 2015-03-10 09:00:14.411 069 11282.12 295.60 54208.20 88888.00 2015-03-10 09:00:14.911 069 11282.22 295.61 54208.20 88888.00 2015-03-10 09:00:15.411 069 11282.25 295.62 54208.15 88888.00 2015-03-10 09:00:15.911 069 11282.21 295.63 54208.07 88888.00 2015-03-10 09:00:16.411 069 11282.22 295.60 54207.95 88888.00 2015-03-10 09:00:16.911 069 11282.24 295.61 54207.91 88888.00 2015-03-10 09:00:17.411 069 11282.21 295.62 54207.90 88888.00 2015-03-10 09:00:17.911 069 11282.29 295.60 54207.82 88888.00 2015-03-10 09:00:18.411 069 11282.26 295.62 54207.73 88888.00 2015-03-10 09:00:18.911 069 11282.26 295.55 54207.64 88888.00 2015-03-10 09:00:19.411 069 11282.29 295.59 54207.56 88888.00 2015-03-10 09:00:19.911 069 11282.40 295.64 54207.54 88888.00 2015-03-10 09:00:20.411 069 11282.40 295.54 54207.43 88888.00 2015-03-10 09:00:20.911 069 11282.36 295.51 54207.40 88888.00 2015-03-10 09:00:21.411 069 11282.36 295.47 54207.43 88888.00 2015-03-10 09:00:21.911 069 11282.42 295.49 54207.40 88888.00 2015-03-10 09:00:22.411 069 11282.46 295.50 54207.38 88888.00 2015-03-10 09:00:22.911 069 11282.58 295.51 54207.36 88888.00 2015-03-10 09:00:23.411 069 11282.67 295.49 54207.32 88888.00 2015-03-10 09:00:23.911 069 11282.64 295.50 54207.25 88888.00 2015-03-10 09:00:24.411 069 11282.62 295.51 54207.13 88888.00 2015-03-10 09:00:24.911 069 11282.67 295.55 54207.13 88888.00 2015-03-10 09:00:25.411 069 11282.72 295.53 54207.12 88888.00 2015-03-10 09:00:25.911 069 11282.77 295.59 54207.16 88888.00 2015-03-10 09:00:26.411 069 11282.76 295.61 54207.19 88888.00 2015-03-10 09:00:26.911 069 11282.71 295.59 54207.19 88888.00 2015-03-10 09:00:27.411 069 11282.79 295.62 54207.24 88888.00 2015-03-10 09:00:27.911 069 11282.82 295.63 54207.28 88888.00 2015-03-10 09:00:28.411 069 11282.79 295.60 54207.33 88888.00 2015-03-10 09:00:28.911 069 11282.78 295.62 54207.37 88888.00 2015-03-10 09:00:29.411 069 11282.92 295.64 54207.39 88888.00 2015-03-10 09:00:29.911 069 11282.89 295.69 54207.41 88888.00 2015-03-10 09:00:30.411 069 11282.83 295.64 54207.46 88888.00 2015-03-10 09:00:30.911 069 11282.89 295.64 54207.55 88888.00 2015-03-10 09:00:31.411 069 11282.89 295.61 54207.51 88888.00 2015-03-10 09:00:31.911 069 11282.92 295.61 54207.56 88888.00 2015-03-10 09:00:32.411 069 11282.95 295.64 54207.58 88888.00 2015-03-10 09:00:32.911 069 11282.95 295.68 54207.57 88888.00 2015-03-10 09:00:33.411 069 11282.98 295.71 54207.54 88888.00 2015-03-10 09:00:33.911 069 11282.99 295.70 54207.48 88888.00 2015-03-10 09:00:34.411 069 11282.99 295.74 54207.46 88888.00 2015-03-10 09:00:34.911 069 11283.03 295.79 54207.45 88888.00 2015-03-10 09:00:35.411 069 11283.02 295.79 54207.38 88888.00 2015-03-10 09:00:35.911 069 11283.03 295.76 54207.40 88888.00 2015-03-10 09:00:36.411 069 11283.04 295.85 54207.38 88888.00 2015-03-10 09:00:36.911 069 11283.02 295.89 54207.37 88888.00 2015-03-10 09:00:37.411 069 11283.04 295.87 54207.32 88888.00 2015-03-10 09:00:37.911 069 11283.05 295.79 54207.23 88888.00 2015-03-10 09:00:38.411 069 11283.06 295.78 54207.20 88888.00 2015-03-10 09:00:38.911 069 11283.11 295.78 54207.17 88888.00 2015-03-10 09:00:39.411 069 11283.15 295.78 54207.17 88888.00 2015-03-10 09:00:39.911 069 11283.09 295.78 54207.27 88888.00 2015-03-10 09:00:40.411 069 11283.05 295.76 54207.20 88888.00 2015-03-10 09:00:40.911 069 11283.11 295.80 54207.08 88888.00 2015-03-10 09:00:41.411 069 11283.15 295.80 54207.08 88888.00 2015-03-10 09:00:41.911 069 11283.15 295.78 54207.12 88888.00 2015-03-10 09:00:42.411 069 11283.18 295.77 54207.16 88888.00 2015-03-10 09:00:42.911 069 11283.24 295.80 54207.07 88888.00 2015-03-10 09:00:43.411 069 11283.25 295.79 54206.94 88888.00 2015-03-10 09:00:43.911 069 11283.29 295.79 54206.97 88888.00 2015-03-10 09:00:44.411 069 11283.31 295.84 54207.08 88888.00 2015-03-10 09:00:44.911 069 11283.31 295.86 54207.13 88888.00 2015-03-10 09:00:45.411 069 11283.36 295.87 54207.13 88888.00 2015-03-10 09:00:45.911 069 11283.44 295.85 54207.15 88888.00 2015-03-10 09:00:46.411 069 11283.42 295.84 54207.16 88888.00 2015-03-10 09:00:46.911 069 11283.42 295.88 54207.11 88888.00 2015-03-10 09:00:47.411 069 11283.45 295.87 54207.08 88888.00 2015-03-10 09:00:47.911 069 11283.48 295.87 54207.08 88888.00 2015-03-10 09:00:48.411 069 11283.56 296.00 54207.04 88888.00 2015-03-10 09:00:48.911 069 11283.56 296.04 54207.02 88888.00 2015-03-10 09:00:49.411 069 11283.63 296.00 54206.97 88888.00 2015-03-10 09:00:49.911 069 11283.60 296.00 54206.97 88888.00 2015-03-10 09:00:50.411 069 11283.60 296.00 54206.98 88888.00 2015-03-10 09:00:50.911 069 11283.66 296.03 54206.92 88888.00 2015-03-10 09:00:51.411 069 11283.70 296.06 54206.85 88888.00 2015-03-10 09:00:51.911 069 11283.67 296.05 54206.75 88888.00 2015-03-10 09:00:52.411 069 11283.70 296.12 54206.77 88888.00 2015-03-10 09:00:52.911 069 11283.76 296.09 54206.85 88888.00 2015-03-10 09:00:53.411 069 11283.73 296.09 54206.85 88888.00 2015-03-10 09:00:53.911 069 11283.76 296.08 54206.79 88888.00 2015-03-10 09:00:54.411 069 11283.68 296.05 54206.81 88888.00 2015-03-10 09:00:54.911 069 11283.67 296.06 54206.85 88888.00 2015-03-10 09:00:55.411 069 11283.71 296.06 54206.85 88888.00 2015-03-10 09:00:55.911 069 11283.70 296.05 54206.78 88888.00 2015-03-10 09:00:56.411 069 11283.68 296.08 54206.81 88888.00 2015-03-10 09:00:56.911 069 11283.73 296.00 54206.79 88888.00 2015-03-10 09:00:57.411 069 11283.73 295.89 54206.81 88888.00 2015-03-10 09:00:57.911 069 11283.71 295.91 54206.81 88888.00 2015-03-10 09:00:58.411 069 11283.72 295.96 54206.80 88888.00 2015-03-10 09:00:58.911 069 11283.74 295.96 54206.82 88888.00 2015-03-10 09:00:59.411 069 11283.74 295.91 54206.77 88888.00 2015-03-10 09:00:59.911 069 11283.74 295.87 54206.75 88888.00 2015-03-10 09:01:00.411 069 11283.72 295.80 54206.76 88888.00 2015-03-10 09:01:00.911 069 11283.71 295.83 54206.84 88888.00 2015-03-10 09:01:01.411 069 11283.68 295.91 54206.84 88888.00 2015-03-10 09:01:01.911 069 11283.72 295.88 54206.88 88888.00 2015-03-10 09:01:02.411 069 11283.73 295.94 54206.88 88888.00 2015-03-10 09:01:02.911 069 11283.74 295.95 54206.90 88888.00 2015-03-10 09:01:03.411 069 11283.68 295.97 54206.93 88888.00 2015-03-10 09:01:03.911 069 11283.63 296.03 54206.98 88888.00 2015-03-10 09:01:04.411 069 11283.58 296.02 54206.98 88888.00 2015-03-10 09:01:04.911 069 11283.61 296.05 54206.98 88888.00 2015-03-10 09:01:05.411 069 11283.61 296.06 54206.99 88888.00 2015-03-10 09:01:05.911 069 11283.58 296.14 54206.96 88888.00 2015-03-10 09:01:06.411 069 11283.56 296.17 54207.02 88888.00 2015-03-10 09:01:06.911 069 11283.51 296.18 54207.04 88888.00 2015-03-10 09:01:07.411 069 11283.45 296.20 54207.11 88888.00 2015-03-10 09:01:07.911 069 11283.51 296.14 54207.12 88888.00 2015-03-10 09:01:08.411 069 11283.52 296.12 54207.10 88888.00 2015-03-10 09:01:08.911 069 11283.52 296.14 54207.06 88888.00 2015-03-10 09:01:09.411 069 11283.48 296.18 54207.03 88888.00 2015-03-10 09:01:09.911 069 11283.45 296.17 54207.08 88888.00 2015-03-10 09:01:10.411 069 11283.47 296.14 54207.07 88888.00 2015-03-10 09:01:10.911 069 11283.47 296.15 54207.04 88888.00 2015-03-10 09:01:11.411 069 11283.44 296.13 54207.06 88888.00 2015-03-10 09:01:11.911 069 11283.45 296.10 54207.04 88888.00 2015-03-10 09:01:12.411 069 11283.51 296.04 54207.12 88888.00 2015-03-10 09:01:12.911 069 11283.53 296.10 54207.15 88888.00 2015-03-10 09:01:13.411 069 11283.51 296.10 54207.13 88888.00 2015-03-10 09:01:13.911 069 11283.37 296.04 54207.11 88888.00 2015-03-10 09:01:14.411 069 11283.37 296.01 54207.10 88888.00 2015-03-10 09:01:14.911 069 11283.37 296.09 54207.15 88888.00 2015-03-10 09:01:15.411 069 11283.37 296.14 54207.14 88888.00 2015-03-10 09:01:15.911 069 11283.37 296.13 54207.12 88888.00 2015-03-10 09:01:16.411 069 11283.40 296.11 54207.15 88888.00 2015-03-10 09:01:16.911 069 11283.35 296.17 54207.16 88888.00 2015-03-10 09:01:17.411 069 11283.35 296.23 54207.15 88888.00 2015-03-10 09:01:17.911 069 11283.44 296.28 54207.14 88888.00 2015-03-10 09:01:18.411 069 11283.40 296.27 54207.17 88888.00 2015-03-10 09:01:18.911 069 11283.40 296.26 54207.16 88888.00 2015-03-10 09:01:19.411 069 11283.44 296.22 54207.17 88888.00 2015-03-10 09:01:19.911 069 11283.45 296.23 54207.10 88888.00 2015-03-10 09:01:20.411 069 11283.45 296.22 54207.10 88888.00 2015-03-10 09:01:20.911 069 11283.45 296.18 54207.08 88888.00 2015-03-10 09:01:21.411 069 11283.45 296.17 54207.08 88888.00 2015-03-10 09:01:21.911 069 11283.45 296.17 54207.11 88888.00 2015-03-10 09:01:22.411 069 11283.45 296.17 54207.03 88888.00 2015-03-10 09:01:22.911 069 11283.47 296.14 54207.01 88888.00 2015-03-10 09:01:23.411 069 11283.47 296.17 54207.04 88888.00 2015-03-10 09:01:23.911 069 11283.35 296.25 54207.01 88888.00 2015-03-10 09:01:24.411 069 11283.37 296.21 54206.99 88888.00 2015-03-10 09:01:24.911 069 11283.42 296.21 54207.05 88888.00 2015-03-10 09:01:25.411 069 11283.36 296.20 54207.03 88888.00 2015-03-10 09:01:25.911 069 11283.32 296.18 54207.03 88888.00 2015-03-10 09:01:26.411 069 11283.27 296.18 54207.16 88888.00 2015-03-10 09:01:26.911 069 11283.21 296.12 54207.20 88888.00 2015-03-10 09:01:27.411 069 11283.23 296.18 54207.16 88888.00 2015-03-10 09:01:27.911 069 11283.18 296.23 54207.17 88888.00 2015-03-10 09:01:28.411 069 11283.10 296.28 54207.25 88888.00 2015-03-10 09:01:28.911 069 11283.10 296.30 54207.37 88888.00 2015-03-10 09:01:29.411 069 11283.10 296.28 54207.29 88888.00 2015-03-10 09:01:29.911 069 11283.08 296.28 54207.40 88888.00 2015-03-10 09:01:30.411 069 11283.03 296.26 54207.47 88888.00 2015-03-10 09:01:30.911 069 11282.95 296.34 54207.46 88888.00 2015-03-10 09:01:31.411 069 11282.95 296.35 54207.54 88888.00 2015-03-10 09:01:31.911 069 11282.98 296.35 54207.50 88888.00 2015-03-10 09:01:32.411 069 11282.89 296.34 54207.50 88888.00 2015-03-10 09:01:32.911 069 11282.87 296.32 54207.47 88888.00 2015-03-10 09:01:33.411 069 11282.92 296.36 54207.42 88888.00 2015-03-10 09:01:33.911 069 11282.99 296.38 54207.41 88888.00 2015-03-10 09:01:34.411 069 11282.95 296.37 54207.40 88888.00 2015-03-10 09:01:34.911 069 11282.93 296.44 54207.38 88888.00 2015-03-10 09:01:35.411 069 11282.98 296.46 54207.36 88888.00 2015-03-10 09:01:35.911 069 11282.98 296.36 54207.42 88888.00 2015-03-10 09:01:36.411 069 11282.90 296.37 54207.41 88888.00 2015-03-10 09:01:36.911 069 11282.90 296.32 54207.42 88888.00 2015-03-10 09:01:37.411 069 11282.90 296.31 54207.40 88888.00 2015-03-10 09:01:37.911 069 11282.89 296.28 54207.37 88888.00 2015-03-10 09:01:38.411 069 11282.88 296.19 54207.38 88888.00 2015-03-10 09:01:38.911 069 11282.92 296.20 54207.41 88888.00 2015-03-10 09:01:39.411 069 11282.95 296.14 54207.38 88888.00 2015-03-10 09:01:39.911 069 11282.97 296.22 54207.34 88888.00 2015-03-10 09:01:40.411 069 11282.87 296.20 54207.38 88888.00 2015-03-10 09:01:40.911 069 11282.88 296.17 54207.46 88888.00 2015-03-10 09:01:41.411 069 11282.84 296.09 54207.43 88888.00 2015-03-10 09:01:41.911 069 11282.84 296.03 54207.40 88888.00 2015-03-10 09:01:42.411 069 11282.83 296.11 54207.41 88888.00 2015-03-10 09:01:42.911 069 11282.82 296.12 54207.42 88888.00 2015-03-10 09:01:43.411 069 11282.80 296.13 54207.08 88888.00 2015-03-10 09:01:43.911 069 11282.79 296.17 54206.80 88888.00 2015-03-10 09:01:44.411 069 11282.74 296.18 54206.88 88888.00 2015-03-10 09:01:44.911 069 11282.80 296.19 54206.92 88888.00 2015-03-10 09:01:45.411 069 11282.77 296.17 54207.08 88888.00 2015-03-10 09:01:45.911 069 11282.67 296.20 54207.63 88888.00 2015-03-10 09:01:46.411 069 11282.63 296.25 54207.80 88888.00 2015-03-10 09:01:46.911 069 11282.57 296.28 54207.81 88888.00 2015-03-10 09:01:47.411 069 11282.52 296.23 54207.87 88888.00 2015-03-10 09:01:47.911 069 11282.46 296.22 54207.87 88888.00 2015-03-10 09:01:48.411 069 11282.50 296.21 54207.85 88888.00 2015-03-10 09:01:48.911 069 11282.46 296.20 54207.86 88888.00 2015-03-10 09:01:49.411 069 11282.40 296.17 54207.84 88888.00 2015-03-10 09:01:49.911 069 11282.38 296.13 54207.81 88888.00 2015-03-10 09:01:50.411 069 11282.33 296.12 54207.77 88888.00 2015-03-10 09:01:50.911 069 11282.33 296.06 54207.77 88888.00 2015-03-10 09:01:51.411 069 11282.27 296.05 54207.84 88888.00 2015-03-10 09:01:51.911 069 11282.27 296.03 54207.85 88888.00 2015-03-10 09:01:52.411 069 11282.27 295.97 54207.89 88888.00 2015-03-10 09:01:52.911 069 11282.26 295.89 54207.84 88888.00 2015-03-10 09:01:53.411 069 11282.29 295.79 54207.90 88888.00 2015-03-10 09:01:53.911 069 11282.27 295.71 54207.96 88888.00 2015-03-10 09:01:54.411 069 11282.24 295.66 54207.86 88888.00 2015-03-10 09:01:54.911 069 11282.31 295.61 54207.43 88888.00 2015-03-10 09:01:55.411 069 11282.27 295.59 54207.43 88888.00 2015-03-10 09:01:55.911 069 11282.29 295.61 54207.47 88888.00 2015-03-10 09:01:56.411 069 11282.24 295.58 54207.85 88888.00 2015-03-10 09:01:56.911 069 11282.15 295.54 54208.09 88888.00 2015-03-10 09:01:57.411 069 11282.14 295.54 54208.09 88888.00 2015-03-10 09:01:57.911 069 11282.11 295.52 54208.13 88888.00 2015-03-10 09:01:58.411 069 11282.03 295.58 54208.13 88888.00 2015-03-10 09:01:58.911 069 11282.06 295.59 54208.07 88888.00 2015-03-10 09:01:59.411 069 11282.04 295.59 54208.04 88888.00 2015-03-10 09:01:59.911 069 11282.08 295.54 54208.07 88888.00 2015-03-10 09:02:00.412 069 11282.04 295.56 54208.00 88888.00 2015-03-10 09:02:00.912 069 11282.01 295.60 54207.95 88888.00 2015-03-10 09:02:01.412 069 11281.96 295.60 54207.98 88888.00 2015-03-10 09:02:01.912 069 11281.95 295.61 54208.00 88888.00 2015-03-10 09:02:02.412 069 11281.93 295.61 54208.08 88888.00 2015-03-10 09:02:02.912 069 11281.93 295.59 54208.10 88888.00 2015-03-10 09:02:03.412 069 11281.93 295.54 54208.02 88888.00 2015-03-10 09:02:03.912 069 11281.98 295.53 54208.06 88888.00 2015-03-10 09:02:04.412 069 11281.90 295.53 54208.11 88888.00 2015-03-10 09:02:04.912 069 11281.89 295.53 54208.13 88888.00 2015-03-10 09:02:05.412 069 11281.80 295.51 54208.12 88888.00 2015-03-10 09:02:05.912 069 11281.75 295.42 54208.10 88888.00 2015-03-10 09:02:06.412 069 11281.78 295.41 54208.13 88888.00 2015-03-10 09:02:06.912 069 11281.78 295.38 54208.08 88888.00 2015-03-10 09:02:07.412 069 11281.79 295.42 54208.06 88888.00 2015-03-10 09:02:07.912 069 11281.78 295.39 54208.06 88888.00 2015-03-10 09:02:08.412 069 11281.79 295.39 54208.09 88888.00 2015-03-10 09:02:08.912 069 11281.80 295.37 54208.21 88888.00 2015-03-10 09:02:09.412 069 11281.80 295.29 54208.28 88888.00 2015-03-10 09:02:09.912 069 11281.74 295.27 54208.28 88888.00 2015-03-10 09:02:10.412 069 11281.68 295.27 54208.28 88888.00 2015-03-10 09:02:10.912 069 11281.72 295.21 54208.26 88888.00 2015-03-10 09:02:11.412 069 11281.75 295.22 54208.33 88888.00 2015-03-10 09:02:11.912 069 11281.68 295.20 54208.37 88888.00 2015-03-10 09:02:12.412 069 11281.62 295.13 54208.38 88888.00 2015-03-10 09:02:12.912 069 11281.64 295.12 54208.38 88888.00 2015-03-10 09:02:13.412 069 11281.61 295.15 54208.43 88888.00 2015-03-10 09:02:13.912 069 11281.59 295.13 54208.51 88888.00 2015-03-10 09:02:14.412 069 11281.57 295.11 54208.59 88888.00 2015-03-10 09:02:14.912 069 11281.49 295.12 54208.65 88888.00 2015-03-10 09:02:15.412 069 11281.46 295.08 54208.60 88888.00 2015-03-10 09:02:15.912 069 11281.47 295.03 54208.63 88888.00 2015-03-10 09:02:16.412 069 11281.44 295.04 54208.64 88888.00 2015-03-10 09:02:16.912 069 11281.40 295.10 54208.70 88888.00 2015-03-10 09:02:17.412 069 11281.33 295.07 54208.71 88888.00 2015-03-10 09:02:17.912 069 11281.30 295.09 54208.71 88888.00 2015-03-10 09:02:18.412 069 11281.23 295.05 54208.74 88888.00 2015-03-10 09:02:18.912 069 11281.26 295.05 54208.80 88888.00 2015-03-10 09:02:19.412 069 11281.25 294.99 54208.88 88888.00 2015-03-10 09:02:19.912 069 11281.21 295.00 54208.91 88888.00 2015-03-10 09:02:20.412 069 11281.22 295.05 54208.85 88888.00 2015-03-10 09:02:20.912 069 11281.17 295.03 54208.90 88888.00 2015-03-10 09:02:21.412 069 11281.14 295.02 54208.92 88888.00 2015-03-10 09:02:21.912 069 11281.11 294.94 54208.86 88888.00 2015-03-10 09:02:22.412 069 11281.05 294.94 54208.89 88888.00 2015-03-10 09:02:22.912 069 11281.02 294.92 54208.91 88888.00 2015-03-10 09:02:23.412 069 11281.06 294.85 54208.90 88888.00 2015-03-10 09:02:23.912 069 11281.07 294.84 54209.01 88888.00 2015-03-10 09:02:24.412 069 11281.05 294.79 54209.05 88888.00 2015-03-10 09:02:24.912 069 11281.00 294.68 54209.05 88888.00 2015-03-10 09:02:25.412 069 11280.99 294.61 54209.04 88888.00 2015-03-10 09:02:25.912 069 11281.04 294.63 54209.10 88888.00 2015-03-10 09:02:26.412 069 11281.04 294.57 54209.13 88888.00 2015-03-10 09:02:26.912 069 11281.00 294.52 54209.13 88888.00 2015-03-10 09:02:27.412 069 11281.00 294.50 54209.20 88888.00 2015-03-10 09:02:27.912 069 11280.97 294.46 54209.20 88888.00 2015-03-10 09:02:28.412 069 11281.05 294.45 54209.22 88888.00 2015-03-10 09:02:28.912 069 11281.00 294.43 54209.18 88888.00 2015-03-10 09:02:29.412 069 11280.96 294.37 54209.17 88888.00 2015-03-10 09:02:29.912 069 11280.97 294.44 54209.09 88888.00 2015-03-10 09:02:30.412 069 11280.96 294.44 54209.05 88888.00 2015-03-10 09:02:30.912 069 11280.93 294.44 54209.09 88888.00 2015-03-10 09:02:31.412 069 11280.86 294.40 54209.13 88888.00 2015-03-10 09:02:31.912 069 11280.78 294.42 54209.24 88888.00 2015-03-10 09:02:32.412 069 11280.75 294.49 54209.31 88888.00 2015-03-10 09:02:32.912 069 11280.74 294.51 54209.29 88888.00 2015-03-10 09:02:33.412 069 11280.76 294.51 54209.35 88888.00 2015-03-10 09:02:33.912 069 11280.78 294.51 54209.35 88888.00 2015-03-10 09:02:34.412 069 11280.75 294.45 54209.34 88888.00 2015-03-10 09:02:34.912 069 11280.69 294.45 54209.33 88888.00 2015-03-10 09:02:35.412 069 11280.74 294.39 54209.39 88888.00 2015-03-10 09:02:35.912 069 11280.73 294.31 54209.51 88888.00 2015-03-10 09:02:36.412 069 11280.73 294.22 54209.59 88888.00 2015-03-10 09:02:36.912 069 11280.76 294.22 54209.64 88888.00 2015-03-10 09:02:37.412 069 11280.73 294.23 54209.75 88888.00 2015-03-10 09:02:37.912 069 11280.72 294.20 54209.74 88888.00 2015-03-10 09:02:38.412 069 11280.70 294.14 54209.75 88888.00 2015-03-10 09:02:38.912 069 11280.70 294.11 54209.85 88888.00 2015-03-10 09:02:39.412 069 11280.65 294.06 54209.86 88888.00 2015-03-10 09:02:39.912 069 11280.64 294.01 54209.89 88888.00 2015-03-10 09:02:40.412 069 11280.70 293.94 54209.89 88888.00 2015-03-10 09:02:40.912 069 11280.72 293.92 54209.94 88888.00 2015-03-10 09:02:41.412 069 11280.67 293.89 54209.99 88888.00 2015-03-10 09:02:41.912 069 11280.68 293.84 54209.99 88888.00 2015-03-10 09:02:42.412 069 11280.64 293.80 54210.08 88888.00 2015-03-10 09:02:42.912 069 11280.63 293.78 54210.15 88888.00 2015-03-10 09:02:43.412 069 11280.65 293.82 54210.28 88888.00 2015-03-10 09:02:43.912 069 11280.64 293.74 54210.32 88888.00 2015-03-10 09:02:44.412 069 11280.68 293.74 54210.24 88888.00 2015-03-10 09:02:44.912 069 11280.60 293.74 54210.24 88888.00 2015-03-10 09:02:45.412 069 11280.50 293.75 54210.24 88888.00 2015-03-10 09:02:45.912 069 11280.54 293.80 54210.26 88888.00 2015-03-10 09:02:46.412 069 11280.54 293.82 54210.31 88888.00 2015-03-10 09:02:46.912 069 11280.49 293.80 54210.33 88888.00 2015-03-10 09:02:47.412 069 11280.44 293.76 54210.31 88888.00 2015-03-10 09:02:47.912 069 11280.44 293.77 54210.35 88888.00 2015-03-10 09:02:48.412 069 11280.47 293.78 54210.48 88888.00 2015-03-10 09:02:48.912 069 11280.38 293.76 54210.49 88888.00 2015-03-10 09:02:49.412 069 11280.29 293.75 54210.49 88888.00 2015-03-10 09:02:49.912 069 11280.26 293.75 54210.55 88888.00 2015-03-10 09:02:50.412 069 11280.25 293.81 54210.64 88888.00 2015-03-10 09:02:50.912 069 11280.18 293.83 54210.71 88888.00 2015-03-10 09:02:51.412 069 11280.21 293.78 54210.70 88888.00 2015-03-10 09:02:51.912 069 11280.27 293.74 54210.72 88888.00 2015-03-10 09:02:52.412 069 11280.25 293.68 54210.85 88888.00 2015-03-10 09:02:52.912 069 11280.21 293.70 54210.89 88888.00 2015-03-10 09:02:53.412 069 11280.26 293.66 54210.88 88888.00 2015-03-10 09:02:53.912 069 11280.29 293.63 54210.91 88888.00 2015-03-10 09:02:54.412 069 11280.21 293.61 54210.94 88888.00 2015-03-10 09:02:54.912 069 11280.25 293.56 54210.92 88888.00 2015-03-10 09:02:55.412 069 11280.23 293.56 54210.97 88888.00 2015-03-10 09:02:55.912 069 11280.18 293.60 54211.02 88888.00 2015-03-10 09:02:56.412 069 11280.17 293.63 54211.03 88888.00 2015-03-10 09:02:56.912 069 11280.18 293.56 54211.02 88888.00 2015-03-10 09:02:57.412 069 11280.13 293.56 54211.16 88888.00 2015-03-10 09:02:57.912 069 11280.10 293.60 54211.18 88888.00 2015-03-10 09:02:58.412 069 11280.06 293.56 54211.14 88888.00 2015-03-10 09:02:58.912 069 11280.03 293.61 54211.13 88888.00 2015-03-10 09:02:59.412 069 11280.01 293.64 54211.23 88888.00 2015-03-10 09:02:59.912 069 11279.95 293.66 54211.34 88888.00 2015-03-10 09:03:00.412 069 11279.91 293.63 54211.28 88888.00 2015-03-10 09:03:00.912 069 11279.89 293.67 54211.19 88888.00 2015-03-10 09:03:01.412 069 11279.84 293.63 54211.16 88888.00 2015-03-10 09:03:01.912 069 11279.82 293.57 54211.20 88888.00 2015-03-10 09:03:02.412 069 11279.84 293.61 54211.26 88888.00 2015-03-10 09:03:02.912 069 11279.82 293.61 54211.25 88888.00 2015-03-10 09:03:03.412 069 11279.79 293.61 54211.31 88888.00 2015-03-10 09:03:03.912 069 11279.76 293.63 54211.40 88888.00 2015-03-10 09:03:04.412 069 11279.71 293.58 54211.43 88888.00 2015-03-10 09:03:04.912 069 11279.61 293.61 54211.44 88888.00 2015-03-10 09:03:05.412 069 11279.59 293.58 54211.44 88888.00 2015-03-10 09:03:05.912 069 11279.63 293.50 54211.49 88888.00 2015-03-10 09:03:06.412 069 11279.63 293.49 54211.53 88888.00 2015-03-10 09:03:06.912 069 11279.59 293.51 54211.53 88888.00 2015-03-10 09:03:07.412 069 11279.61 293.51 54211.57 88888.00 2015-03-10 09:03:07.912 069 11279.58 293.51 54211.58 88888.00 2015-03-10 09:03:08.412 069 11279.58 293.48 54211.64 88888.00 2015-03-10 09:03:08.912 069 11279.53 293.50 54211.75 88888.00 2015-03-10 09:03:09.412 069 11279.50 293.42 54211.78 88888.00 2015-03-10 09:03:09.912 069 11279.52 293.36 54211.79 88888.00 2015-03-10 09:03:10.412 069 11279.55 293.34 54211.81 88888.00 2015-03-10 09:03:10.912 069 11279.49 293.28 54211.84 88888.00 2015-03-10 09:03:11.412 069 11279.48 293.26 54211.85 88888.00 2015-03-10 09:03:11.912 069 11279.50 293.32 54211.93 88888.00 2015-03-10 09:03:12.412 069 11279.47 293.38 54211.97 88888.00 2015-03-10 09:03:12.912 069 11279.39 293.40 54212.05 88888.00 2015-03-10 09:03:13.412 069 11279.33 293.34 54212.03 88888.00 2015-03-10 09:03:13.912 069 11279.29 293.34 54212.07 88888.00 2015-03-10 09:03:14.412 069 11279.31 293.34 54212.16 88888.00 2015-03-10 09:03:14.912 069 11279.29 293.38 54212.22 88888.00 2015-03-10 09:03:15.412 069 11279.19 293.43 54212.29 88888.00 2015-03-10 09:03:15.912 069 11279.21 293.46 54212.28 88888.00 2015-03-10 09:03:16.412 069 11279.18 293.50 54212.36 88888.00 2015-03-10 09:03:16.912 069 11279.14 293.51 54212.37 88888.00 2015-03-10 09:03:17.412 069 11279.13 293.55 54212.42 88888.00 2015-03-10 09:03:17.912 069 11279.07 293.61 54212.45 88888.00 2015-03-10 09:03:18.412 069 11279.08 293.60 54212.41 88888.00 2015-03-10 09:03:18.912 069 11279.13 293.61 54212.40 88888.00 2015-03-10 09:03:19.412 069 11279.16 293.63 54212.42 88888.00 2015-03-10 09:03:19.912 069 11279.10 293.68 54212.42 88888.00 2015-03-10 09:03:20.412 069 11279.08 293.68 54212.37 88888.00 2015-03-10 09:03:20.912 069 11279.14 293.66 54212.34 88888.00 2015-03-10 09:03:21.412 069 11279.17 293.69 54212.39 88888.00 2015-03-10 09:03:21.912 069 11279.11 293.66 54212.34 88888.00 2015-03-10 09:03:22.412 069 11279.12 293.56 54212.38 88888.00 2015-03-10 09:03:22.912 069 11279.13 293.55 54212.40 88888.00 2015-03-10 09:03:23.412 069 11279.18 293.51 54212.36 88888.00 2015-03-10 09:03:23.912 069 11279.16 293.52 54212.36 88888.00 2015-03-10 09:03:24.412 069 11279.13 293.52 54212.41 88888.00 2015-03-10 09:03:24.912 069 11279.18 293.47 54212.49 88888.00 2015-03-10 09:03:25.412 069 11279.21 293.44 54212.54 88888.00 2015-03-10 09:03:25.912 069 11279.17 293.40 54212.52 88888.00 2015-03-10 09:03:26.412 069 11279.14 293.41 54212.46 88888.00 2015-03-10 09:03:26.912 069 11279.11 293.40 54212.46 88888.00 2015-03-10 09:03:27.412 069 11279.07 293.38 54212.51 88888.00 2015-03-10 09:03:27.912 069 11279.01 293.40 54212.54 88888.00 2015-03-10 09:03:28.412 069 11279.06 293.41 54212.54 88888.00 2015-03-10 09:03:28.912 069 11279.08 293.38 54212.46 88888.00 2015-03-10 09:03:29.412 069 11279.01 293.32 54212.49 88888.00 2015-03-10 09:03:29.912 069 11278.92 293.36 54212.51 88888.00 2015-03-10 09:03:30.412 069 11278.90 293.43 54212.49 88888.00 2015-03-10 09:03:30.912 069 11278.90 293.43 54212.52 88888.00 2015-03-10 09:03:31.412 069 11278.84 293.46 54212.59 88888.00 2015-03-10 09:03:31.912 069 11278.81 293.42 54212.63 88888.00 2015-03-10 09:03:32.412 069 11278.80 293.47 54212.57 88888.00 2015-03-10 09:03:32.912 069 11278.79 293.55 54212.56 88888.00 2015-03-10 09:03:33.412 069 11278.75 293.60 54212.55 88888.00 2015-03-10 09:03:33.912 069 11278.72 293.64 54212.60 88888.00 2015-03-10 09:03:34.412 069 11278.66 293.61 54212.60 88888.00 2015-03-10 09:03:34.912 069 11278.74 293.59 54212.65 88888.00 2015-03-10 09:03:35.412 069 11278.75 293.58 54212.60 88888.00 2015-03-10 09:03:35.912 069 11278.72 293.60 54212.58 88888.00 2015-03-10 09:03:36.412 069 11278.70 293.61 54212.67 88888.00 2015-03-10 09:03:36.912 069 11278.67 293.56 54212.74 88888.00 2015-03-10 09:03:37.412 069 11278.67 293.59 54212.72 88888.00 2015-03-10 09:03:37.912 069 11278.66 293.56 54212.68 88888.00 2015-03-10 09:03:38.412 069 11278.66 293.53 54212.72 88888.00 2015-03-10 09:03:38.912 069 11278.58 293.59 54212.76 88888.00 2015-03-10 09:03:39.412 069 11278.46 293.58 54212.78 88888.00 2015-03-10 09:03:39.912 069 11278.48 293.61 54212.83 88888.00 2015-03-10 09:03:40.412 069 11278.46 293.52 54212.92 88888.00 2015-03-10 09:03:40.912 069 11278.40 293.50 54212.99 88888.00 2015-03-10 09:03:41.412 069 11278.34 293.53 54213.01 88888.00 2015-03-10 09:03:41.912 069 11278.35 293.55 54212.99 88888.00 2015-03-10 09:03:42.412 069 11278.34 293.50 54212.95 88888.00 2015-03-10 09:03:42.912 069 11278.32 293.42 54212.98 88888.00 2015-03-10 09:03:43.412 069 11278.29 293.51 54213.04 88888.00 2015-03-10 09:03:43.912 069 11278.24 293.55 54213.04 88888.00 2015-03-10 09:03:44.412 069 11278.19 293.58 54213.12 88888.00 2015-03-10 09:03:44.912 069 11278.19 293.68 54213.17 88888.00 2015-03-10 09:03:45.412 069 11278.19 293.75 54213.22 88888.00 2015-03-10 09:03:45.912 069 11278.12 293.81 54213.19 88888.00 2015-03-10 09:03:46.412 069 11278.06 293.81 54213.11 88888.00 2015-03-10 09:03:46.912 069 11278.06 293.81 54213.06 88888.00 2015-03-10 09:03:47.412 069 11278.01 293.78 54213.06 88888.00 2015-03-10 09:03:47.912 069 11278.01 293.85 54213.06 88888.00 2015-03-10 09:03:48.412 069 11278.03 293.94 54213.03 88888.00 2015-03-10 09:03:48.912 069 11277.98 293.98 54213.03 88888.00 2015-03-10 09:03:49.412 069 11277.98 293.94 54213.04 88888.00 2015-03-10 09:03:49.912 069 11277.96 293.92 54213.08 88888.00 2015-03-10 09:03:50.412 069 11277.95 293.90 54213.12 88888.00 2015-03-10 09:03:50.912 069 11277.91 293.92 54213.13 88888.00 2015-03-10 09:03:51.412 069 11277.93 293.93 54213.19 88888.00 2015-03-10 09:03:51.912 069 11277.96 293.84 54213.17 88888.00 2015-03-10 09:03:52.412 069 11277.95 293.73 54213.18 88888.00 2015-03-10 09:03:52.912 069 11277.92 293.73 54213.19 88888.00 2015-03-10 09:03:53.412 069 11277.90 293.76 54213.22 88888.00 2015-03-10 09:03:53.912 069 11277.92 293.77 54213.21 88888.00 2015-03-10 09:03:54.412 069 11277.98 293.72 54213.24 88888.00 2015-03-10 09:03:54.912 069 11277.95 293.64 54213.34 88888.00 2015-03-10 09:03:55.412 069 11277.93 293.63 54213.35 88888.00 2015-03-10 09:03:55.912 069 11277.91 293.60 54213.45 88888.00 2015-03-10 09:03:56.412 069 11277.88 293.58 54213.38 88888.00 2015-03-10 09:03:56.912 069 11277.85 293.57 54213.30 88888.00 2015-03-10 09:03:57.412 069 11277.85 293.51 54213.40 88888.00 2015-03-10 09:03:57.912 069 11277.83 293.49 54213.37 88888.00 2015-03-10 09:03:58.412 069 11277.81 293.51 54213.38 88888.00 2015-03-10 09:03:58.912 069 11277.81 293.56 54213.38 88888.00 2015-03-10 09:03:59.412 069 11277.78 293.59 54213.48 88888.00 2015-03-10 09:03:59.912 069 11277.78 293.64 54213.47 88888.00 2015-03-10 09:04:00.412 069 11277.75 293.66 54213.46 88888.00 2015-03-10 09:04:00.912 069 11277.71 293.65 54213.55 88888.00 2015-03-10 09:04:01.412 069 11277.71 293.66 54213.54 88888.00 2015-03-10 09:04:01.912 069 11277.66 293.69 54213.46 88888.00 2015-03-10 09:04:02.412 069 11277.67 293.81 54213.50 88888.00 2015-03-10 09:04:02.912 069 11277.69 293.90 54213.53 88888.00 2015-03-10 09:04:03.412 069 11277.60 293.90 54213.52 88888.00 2015-03-10 09:04:03.912 069 11277.59 293.86 54213.46 88888.00 2015-03-10 09:04:04.412 069 11277.57 293.87 54213.44 88888.00 2015-03-10 09:04:04.912 069 11277.56 293.87 54213.47 88888.00 2015-03-10 09:04:05.412 069 11277.55 293.87 54213.37 88888.00 2015-03-10 09:04:05.912 069 11277.48 293.87 54213.43 88888.00 2015-03-10 09:04:06.412 069 11277.50 293.85 54213.43 88888.00 2015-03-10 09:04:06.912 069 11277.51 293.85 54213.37 88888.00 2015-03-10 09:04:07.412 069 11277.51 293.83 54213.44 88888.00 2015-03-10 09:04:07.912 069 11277.51 293.84 54213.48 88888.00 2015-03-10 09:04:08.412 069 11277.51 293.90 54213.38 88888.00 2015-03-10 09:04:08.912 069 11277.51 293.93 54213.36 88888.00 2015-03-10 09:04:09.412 069 11277.52 293.90 54213.40 88888.00 2015-03-10 09:04:09.912 069 11277.45 294.01 54213.42 88888.00 2015-03-10 09:04:10.412 069 11277.41 294.10 54213.38 88888.00 2015-03-10 09:04:10.912 069 11277.41 294.14 54213.33 88888.00 2015-03-10 09:04:11.412 069 11277.40 294.15 54213.36 88888.00 2015-03-10 09:04:11.912 069 11277.35 294.12 54213.39 88888.00 2015-03-10 09:04:12.412 069 11277.36 294.17 54213.35 88888.00 2015-03-10 09:04:12.912 069 11277.35 294.18 54213.29 88888.00 2015-03-10 09:04:13.412 069 11277.33 294.17 54213.33 88888.00 2015-03-10 09:04:13.912 069 11277.27 294.22 54213.33 88888.00 2015-03-10 09:04:14.412 069 11277.27 294.27 54213.30 88888.00 2015-03-10 09:04:14.912 069 11277.22 294.35 54213.28 88888.00 2015-03-10 09:04:15.412 069 11277.25 294.34 54213.29 88888.00 2015-03-10 09:04:15.912 069 11277.17 294.25 54213.25 88888.00 2015-03-10 09:04:16.412 069 11277.17 294.33 54213.22 88888.00 2015-03-10 09:04:16.912 069 11277.19 294.40 54213.22 88888.00 2015-03-10 09:04:17.412 069 11277.17 294.35 54213.21 88888.00 2015-03-10 09:04:17.912 069 11277.10 294.31 54213.18 88888.00 2015-03-10 09:04:18.412 069 11277.10 294.26 54213.27 88888.00 2015-03-10 09:04:18.912 069 11277.14 294.28 54213.28 88888.00 2015-03-10 09:04:19.412 069 11277.13 294.33 54213.26 88888.00 2015-03-10 09:04:19.912 069 11277.12 294.28 54213.20 88888.00 2015-03-10 09:04:20.413 069 11277.14 294.26 54213.19 88888.00 2015-03-10 09:04:20.913 069 11277.14 294.25 54213.19 88888.00 2015-03-10 09:04:21.413 069 11277.10 294.28 54213.22 88888.00 2015-03-10 09:04:21.913 069 11277.12 294.26 54213.22 88888.00 2015-03-10 09:04:22.413 069 11277.15 294.23 54213.21 88888.00 2015-03-10 09:04:22.913 069 11277.19 294.17 54213.12 88888.00 2015-03-10 09:04:23.413 069 11277.17 294.14 54213.08 88888.00 2015-03-10 09:04:23.913 069 11277.14 294.09 54213.06 88888.00 2015-03-10 09:04:24.413 069 11277.12 294.08 54213.04 88888.00 2015-03-10 09:04:24.913 069 11277.14 294.00 54213.13 88888.00 2015-03-10 09:04:25.413 069 11277.19 293.92 54213.15 88888.00 2015-03-10 09:04:25.913 069 11277.17 293.91 54213.16 88888.00 2015-03-10 09:04:26.413 069 11277.20 293.95 54213.17 88888.00 2015-03-10 09:04:26.913 069 11277.25 293.93 54213.08 88888.00 2015-03-10 09:04:27.413 069 11277.25 293.86 54213.08 88888.00 2015-03-10 09:04:27.913 069 11277.28 293.82 54213.03 88888.00 2015-03-10 09:04:28.413 069 11277.29 293.80 54213.08 88888.00 2015-03-10 09:04:28.913 069 11277.25 293.74 54213.09 88888.00 2015-03-10 09:04:29.413 069 11277.24 293.69 54213.03 88888.00 2015-03-10 09:04:29.913 069 11277.30 293.65 54213.00 88888.00 2015-03-10 09:04:30.413 069 11277.29 293.60 54212.96 88888.00 2015-03-10 09:04:30.913 069 11277.28 293.61 54212.95 88888.00 2015-03-10 09:04:31.413 069 11277.27 293.59 54212.93 88888.00 2015-03-10 09:04:31.913 069 11277.22 293.55 54212.86 88888.00 2015-03-10 09:04:32.413 069 11277.22 293.51 54212.82 88888.00 2015-03-10 09:04:32.913 069 11277.25 293.50 54212.78 88888.00 2015-03-10 09:04:33.413 069 11277.22 293.51 54212.74 88888.00 2015-03-10 09:04:33.913 069 11277.30 293.47 54212.63 88888.00 2015-03-10 09:04:34.413 069 11277.33 293.46 54212.61 88888.00 2015-03-10 09:04:34.913 069 11277.22 293.48 54212.60 88888.00 2015-03-10 09:04:35.413 069 11277.17 293.49 54212.67 88888.00 2015-03-10 09:04:35.913 069 11277.18 293.41 54212.65 88888.00 2015-03-10 09:04:36.413 069 11277.24 293.40 54212.60 88888.00 2015-03-10 09:04:36.913 069 11277.20 293.46 54212.63 88888.00 2015-03-10 09:04:37.413 069 11277.20 293.50 54212.66 88888.00 2015-03-10 09:04:37.913 069 11277.19 293.46 54212.66 88888.00 2015-03-10 09:04:38.413 069 11277.23 293.41 54212.63 88888.00 2015-03-10 09:04:38.913 069 11277.25 293.42 54212.60 88888.00 2015-03-10 09:04:39.413 069 11277.31 293.40 54212.60 88888.00 2015-03-10 09:04:39.913 069 11277.25 293.34 54212.57 88888.00 2015-03-10 09:04:40.413 069 11277.23 293.35 54212.52 88888.00 2015-03-10 09:04:40.913 069 11277.18 293.33 54212.43 88888.00 2015-03-10 09:04:41.413 069 11277.19 293.33 54212.41 88888.00 2015-03-10 09:04:41.913 069 11277.17 293.28 54212.42 88888.00 2015-03-10 09:04:42.413 069 11277.14 293.25 54212.39 88888.00 2015-03-10 09:04:42.913 069 11277.12 293.27 54212.33 88888.00 2015-03-10 09:04:43.413 069 11277.12 293.27 54212.25 88888.00 2015-03-10 09:04:43.913 069 11277.05 293.27 54212.20 88888.00 2015-03-10 09:04:44.404 069 11277.04 293.32 54212.16 88888.00 2015-03-10 09:04:44.904 069 11277.05 293.30 54212.14 88888.00 2015-03-10 09:04:45.404 069 11277.08 293.24 54212.13 88888.00 2015-03-10 09:04:45.904 069 11277.05 293.18 54212.08 88888.00 2015-03-10 09:04:46.404 069 11277.03 293.18 54212.01 88888.00 2015-03-10 09:04:46.904 069 11276.97 293.15 54211.98 88888.00 2015-03-10 09:04:47.404 069 11276.94 293.14 54211.88 88888.00 2015-03-10 09:04:47.904 069 11276.93 293.16 54211.85 88888.00 2015-03-10 09:04:48.404 069 11276.97 293.16 54211.89 88888.00 2015-03-10 09:04:48.904 069 11276.98 293.14 54211.99 88888.00 2015-03-10 09:04:49.403 069 11276.98 293.09 54212.01 88888.00 2015-03-10 09:04:49.903 069 11277.07 293.13 54212.04 88888.00 2015-03-10 09:04:50.403 069 11277.12 293.13 54212.03 88888.00 2015-03-10 09:04:50.903 069 11277.12 293.13 54211.95 88888.00 2015-03-10 09:04:51.403 069 11277.10 293.08 54212.02 88888.00 2015-03-10 09:04:51.903 069 11277.20 293.08 54211.99 88888.00 2015-03-10 09:04:52.403 069 11277.27 293.02 54211.90 88888.00 2015-03-10 09:04:52.903 069 11277.24 293.06 54211.92 88888.00 2015-03-10 09:04:53.403 069 11277.19 293.06 54211.96 88888.00 2015-03-10 09:04:53.903 069 11277.20 293.08 54211.96 88888.00 2015-03-10 09:04:54.403 069 11277.25 293.11 54211.93 88888.00 2015-03-10 09:04:54.903 069 11277.30 293.08 54211.89 88888.00 2015-03-10 09:04:55.403 069 11277.31 293.06 54211.96 88888.00 2015-03-10 09:04:55.903 069 11277.31 293.08 54211.96 88888.00 2015-03-10 09:04:56.403 069 11277.34 293.02 54211.95 88888.00 2015-03-10 09:04:56.903 069 11277.29 293.01 54211.98 88888.00 2015-03-10 09:04:57.403 069 11277.25 292.96 54212.02 88888.00 2015-03-10 09:04:57.903 069 11277.23 292.97 54211.98 88888.00 2015-03-10 09:04:58.403 069 11277.25 292.92 54211.96 88888.00 2015-03-10 09:04:58.903 069 11277.27 292.90 54211.94 88888.00 2015-03-10 09:04:59.403 069 11277.24 292.90 54211.82 88888.00 2015-03-10 09:04:59.903 069 11277.19 292.88 54211.95 88888.00 2015-03-10 09:05:00.403 069 11277.18 292.85 54211.96 88888.00 2015-03-10 09:05:00.903 069 11277.20 292.87 54211.89 88888.00 2015-03-10 09:05:01.403 069 11277.18 292.84 54211.89 88888.00 2015-03-10 09:05:01.903 069 11277.17 292.85 54211.95 88888.00 2015-03-10 09:05:02.403 069 11277.19 292.89 54211.95 88888.00 2015-03-10 09:05:02.903 069 11277.19 292.89 54211.93 88888.00 2015-03-10 09:05:03.403 069 11277.10 292.84 54211.92 88888.00 2015-03-10 09:05:03.903 069 11277.07 292.84 54211.86 88888.00 2015-03-10 09:05:04.403 069 11277.09 292.83 54211.84 88888.00 2015-03-10 09:05:04.903 069 11277.08 292.85 54211.88 88888.00 2015-03-10 09:05:05.403 069 11277.12 292.81 54211.92 88888.00 2015-03-10 09:05:05.903 069 11277.09 292.72 54211.97 88888.00 2015-03-10 09:05:06.403 069 11277.07 292.72 54211.93 88888.00 2015-03-10 09:05:06.903 069 11277.08 292.83 54211.90 88888.00 2015-03-10 09:05:07.403 069 11277.08 292.85 54211.94 88888.00 2015-03-10 09:05:07.903 069 11277.09 292.87 54211.97 88888.00 2015-03-10 09:05:08.403 069 11277.05 292.84 54212.01 88888.00 2015-03-10 09:05:08.903 069 11277.04 292.81 54212.03 88888.00 2015-03-10 09:05:09.403 069 11277.07 292.83 54212.02 88888.00 2015-03-10 09:05:09.903 069 11277.14 292.82 54212.01 88888.00 2015-03-10 09:05:10.403 069 11277.10 292.79 54212.03 88888.00 2015-03-10 09:05:10.903 069 11277.13 292.84 54212.03 88888.00 2015-03-10 09:05:11.403 069 11277.12 292.90 54211.99 88888.00 2015-03-10 09:05:11.903 069 11277.15 292.85 54212.03 88888.00 2015-03-10 09:05:12.403 069 11277.18 292.82 54212.01 88888.00 2015-03-10 09:05:12.903 069 11277.22 292.81 54211.95 88888.00 2015-03-10 09:05:13.403 069 11277.22 292.84 54211.98 88888.00 2015-03-10 09:05:13.903 069 11277.18 292.88 54212.03 88888.00 2015-03-10 09:05:14.403 069 11277.19 292.88 54211.99 88888.00 2015-03-10 09:05:14.903 069 11277.15 292.88 54211.95 88888.00 2015-03-10 09:05:15.403 069 11277.19 292.87 54211.92 88888.00 2015-03-10 09:05:15.903 069 11277.19 292.83 54211.86 88888.00 2015-03-10 09:05:16.403 069 11277.17 292.87 54211.93 88888.00 2015-03-10 09:05:16.903 069 11277.09 292.89 54211.90 88888.00 2015-03-10 09:05:17.403 069 11277.05 292.91 54211.96 88888.00 2015-03-10 09:05:17.903 069 11277.07 292.96 54211.90 88888.00 2015-03-10 09:05:18.403 069 11277.02 292.90 54211.89 88888.00 2015-03-10 09:05:18.903 069 11276.97 292.96 54211.94 88888.00 2015-03-10 09:05:19.403 069 11276.99 292.92 54211.92 88888.00 2015-03-10 09:05:19.903 069 11276.97 293.04 54211.87 88888.00 2015-03-10 09:05:20.403 069 11276.94 293.01 54211.87 88888.00 2015-03-10 09:05:20.903 069 11276.93 293.02 54211.90 88888.00 2015-03-10 09:05:21.403 069 11276.92 293.04 54211.97 88888.00 2015-03-10 09:05:21.903 069 11276.89 293.06 54211.97 88888.00 2015-03-10 09:05:22.403 069 11276.88 293.10 54211.97 88888.00 2015-03-10 09:05:22.903 069 11276.83 293.09 54212.08 88888.00 2015-03-10 09:05:23.403 069 11276.78 293.14 54212.15 88888.00 2015-03-10 09:05:23.903 069 11276.87 293.13 54212.21 88888.00 2015-03-10 09:05:24.403 069 11276.91 293.10 54212.23 88888.00 2015-03-10 09:05:24.903 069 11276.91 293.11 54212.30 88888.00 2015-03-10 09:05:25.403 069 11276.92 293.24 54212.33 88888.00 2015-03-10 09:05:25.903 069 11276.89 293.23 54212.31 88888.00 2015-03-10 09:05:26.403 069 11276.88 293.16 54212.19 88888.00 2015-03-10 09:05:26.903 069 11276.88 293.13 54212.17 88888.00 2015-03-10 09:05:27.403 069 11276.94 293.17 54212.19 88888.00 2015-03-10 09:05:27.903 069 11276.94 293.22 54212.12 88888.00 2015-03-10 09:05:28.403 069 11276.92 293.16 54212.15 88888.00 2015-03-10 09:05:28.903 069 11276.89 293.14 54212.19 88888.00 2015-03-10 09:05:29.403 069 11276.93 293.17 54212.17 88888.00 2015-03-10 09:05:29.903 069 11276.93 293.21 54212.12 88888.00 2015-03-10 09:05:30.403 069 11276.86 293.22 54212.12 88888.00 2015-03-10 09:05:30.903 069 11276.83 293.24 54212.13 88888.00 2015-03-10 09:05:31.403 069 11276.82 293.18 54212.14 88888.00 2015-03-10 09:05:31.903 069 11276.82 293.15 54212.10 88888.00 2015-03-10 09:05:32.403 069 11276.81 293.24 54212.12 88888.00 2015-03-10 09:05:32.903 069 11276.86 293.25 54212.16 88888.00 2015-03-10 09:05:33.403 069 11276.81 293.26 54212.19 88888.00 2015-03-10 09:05:33.903 069 11276.80 293.23 54212.10 88888.00 2015-03-10 09:05:34.403 069 11276.75 293.16 54212.08 88888.00 2015-03-10 09:05:34.903 069 11276.70 293.22 54212.16 88888.00 2015-03-10 09:05:35.403 069 11276.71 293.23 54212.16 88888.00 2015-03-10 09:05:35.903 069 11276.72 293.18 54212.12 88888.00 2015-03-10 09:05:36.403 069 11276.71 293.14 54212.16 88888.00 2015-03-10 09:05:36.903 069 11276.71 293.08 54212.15 88888.00 2015-03-10 09:05:37.403 069 11276.63 293.09 54212.19 88888.00 2015-03-10 09:05:37.903 069 11276.61 293.10 54212.20 88888.00 2015-03-10 09:05:38.403 069 11276.62 293.09 54212.20 88888.00 2015-03-10 09:05:38.903 069 11276.61 293.06 54212.19 88888.00 2015-03-10 09:05:39.403 069 11276.58 293.09 54212.21 88888.00 2015-03-10 09:05:39.903 069 11276.61 293.11 54212.21 88888.00 2015-03-10 09:05:40.403 069 11276.57 293.11 54212.21 88888.00 2015-03-10 09:05:40.903 069 11276.60 293.04 54212.24 88888.00 2015-03-10 09:05:41.403 069 11276.62 293.05 54212.23 88888.00 2015-03-10 09:05:41.903 069 11276.57 293.13 54212.24 88888.00 2015-03-10 09:05:42.403 069 11276.51 293.15 54212.30 88888.00 2015-03-10 09:05:42.903 069 11276.50 293.14 54212.38 88888.00 2015-03-10 09:05:43.403 069 11276.47 293.06 54212.38 88888.00 2015-03-10 09:05:43.903 069 11276.45 293.09 54212.31 88888.00 2015-03-10 09:05:44.403 069 11276.42 293.11 54212.41 88888.00 2015-03-10 09:05:44.903 069 11276.39 293.13 54212.36 88888.00 2015-03-10 09:05:45.403 069 11276.35 293.16 54212.31 88888.00 2015-03-10 09:05:45.903 069 11276.35 293.19 54212.28 88888.00 2015-03-10 09:05:46.403 069 11276.34 293.23 54212.33 88888.00 2015-03-10 09:05:46.903 069 11276.33 293.26 54212.37 88888.00 2015-03-10 09:05:47.403 069 11276.25 293.27 54212.40 88888.00 2015-03-10 09:05:47.903 069 11276.21 293.24 54212.38 88888.00 2015-03-10 09:05:48.403 069 11276.20 293.26 54212.37 88888.00 2015-03-10 09:05:48.903 069 11276.15 293.38 54212.41 88888.00 2015-03-10 09:05:49.403 069 11276.10 293.42 54212.46 88888.00 2015-03-10 09:05:49.903 069 11276.05 293.36 54212.47 88888.00 2015-03-10 09:05:50.403 069 11275.98 293.40 54212.48 88888.00 2015-03-10 09:05:50.903 069 11275.90 293.43 54212.55 88888.00 2015-03-10 09:05:51.403 069 11275.83 293.48 54212.65 88888.00 2015-03-10 09:05:51.903 069 11275.83 293.49 54212.69 88888.00 2015-03-10 09:05:52.403 069 11275.76 293.48 54212.83 88888.00 2015-03-10 09:05:52.903 069 11275.73 293.48 54212.83 88888.00 2015-03-10 09:05:53.403 069 11275.73 293.50 54212.80 88888.00 2015-03-10 09:05:53.903 069 11275.73 293.47 54212.80 88888.00 2015-03-10 09:05:54.403 069 11275.69 293.38 54212.84 88888.00 2015-03-10 09:05:54.903 069 11275.66 293.40 54212.86 88888.00 2015-03-10 09:05:55.403 069 11275.68 293.36 54212.87 88888.00 2015-03-10 09:05:55.903 069 11275.62 293.33 54212.91 88888.00 2015-03-10 09:05:56.403 069 11275.63 293.33 54212.99 88888.00 2015-03-10 09:05:56.903 069 11275.57 293.33 54212.99 88888.00 2015-03-10 09:05:57.403 069 11275.58 293.30 54213.03 88888.00 2015-03-10 09:05:57.903 069 11275.57 293.30 54213.08 88888.00 2015-03-10 09:05:58.403 069 11275.58 293.24 54213.06 88888.00 2015-03-10 09:05:58.903 069 11275.56 293.22 54213.11 88888.00 2015-03-10 09:05:59.403 069 11275.51 293.16 54213.17 88888.00 2015-03-10 09:05:59.903 069 11275.53 293.15 54213.21 88888.00 2015-03-10 09:06:00.403 069 11275.47 293.14 54213.24 88888.00 2015-03-10 09:06:00.903 069 11275.42 293.09 54213.25 88888.00 2015-03-10 09:06:01.403 069 11275.37 293.08 54213.30 88888.00 2015-03-10 09:06:01.903 069 11275.30 293.07 54213.30 88888.00 2015-03-10 09:06:02.403 069 11275.24 293.09 54213.33 88888.00 2015-03-10 09:06:02.903 069 11275.22 293.05 54213.38 88888.00 2015-03-10 09:06:03.403 069 11275.19 293.01 54213.47 88888.00 2015-03-10 09:06:03.903 069 11275.18 293.09 54213.48 88888.00 2015-03-10 09:06:04.403 069 11275.10 293.15 54213.55 88888.00 2015-03-10 09:06:04.903 069 11274.99 293.13 54213.60 88888.00 2015-03-10 09:06:05.403 069 11274.95 293.16 54213.53 88888.00 2015-03-10 09:06:05.903 069 11274.97 293.16 54213.55 88888.00 2015-03-10 09:06:06.403 069 11274.87 293.18 54213.63 88888.00 2015-03-10 09:06:06.903 069 11274.74 293.24 54213.62 88888.00 2015-03-10 09:06:07.403 069 11274.73 293.30 54213.62 88888.00 2015-03-10 09:06:07.903 069 11274.74 293.36 54213.68 88888.00 2015-03-10 09:06:08.403 069 11274.73 293.33 54213.74 88888.00 2015-03-10 09:06:08.903 069 11274.72 293.38 54213.79 88888.00 2015-03-10 09:06:09.403 069 11274.66 293.44 54213.85 88888.00 2015-03-10 09:06:09.903 069 11274.58 293.43 54213.86 88888.00 2015-03-10 09:06:10.403 069 11274.57 293.47 54213.83 88888.00 2015-03-10 09:06:10.903 069 11274.51 293.49 54213.82 88888.00 2015-03-10 09:06:11.403 069 11274.51 293.49 54213.86 88888.00 2015-03-10 09:06:11.903 069 11274.52 293.44 54213.85 88888.00 2015-03-10 09:06:12.403 069 11274.52 293.40 54213.77 88888.00 2015-03-10 09:06:12.903 069 11274.54 293.44 54213.71 88888.00 2015-03-10 09:06:13.403 069 11274.48 293.48 54213.77 88888.00 2015-03-10 09:06:13.903 069 11274.41 293.42 54213.83 88888.00 2015-03-10 09:06:14.403 069 11274.45 293.40 54213.80 88888.00 2015-03-10 09:06:14.903 069 11274.41 293.35 54213.79 88888.00 2015-03-10 09:06:15.403 069 11274.37 293.38 54213.85 88888.00 2015-03-10 09:06:15.903 069 11274.38 293.33 54213.83 88888.00 2015-03-10 09:06:16.403 069 11274.35 293.27 54213.87 88888.00 2015-03-10 09:06:16.903 069 11274.31 293.30 54213.92 88888.00 2015-03-10 09:06:17.403 069 11274.30 293.27 54213.99 88888.00 2015-03-10 09:06:17.903 069 11274.24 293.26 54213.96 88888.00 2015-03-10 09:06:18.403 069 11274.14 293.30 54214.00 88888.00 2015-03-10 09:06:18.903 069 11274.10 293.30 54214.09 88888.00 2015-03-10 09:06:19.403 069 11274.10 293.28 54214.13 88888.00 2015-03-10 09:06:19.903 069 11274.05 293.22 54214.13 88888.00 2015-03-10 09:06:20.403 069 11274.01 293.17 54214.14 88888.00 2015-03-10 09:06:20.903 069 11274.00 293.22 54214.16 88888.00 2015-03-10 09:06:21.403 069 11273.95 293.15 54214.18 88888.00 2015-03-10 09:06:21.903 069 11273.89 293.17 54214.23 88888.00 2015-03-10 09:06:22.403 069 11273.83 293.16 54214.26 88888.00 2015-03-10 09:06:22.903 069 11273.84 293.13 54214.31 88888.00 2015-03-10 09:06:23.403 069 11273.82 293.14 54214.36 88888.00 2015-03-10 09:06:23.903 069 11273.79 293.14 54214.34 88888.00 2015-03-10 09:06:24.403 069 11273.74 293.15 54214.32 88888.00 2015-03-10 09:06:24.903 069 11273.75 293.14 54214.38 88888.00 2015-03-10 09:06:25.403 069 11273.74 293.16 54214.32 88888.00 2015-03-10 09:06:25.903 069 11273.69 293.10 54214.39 88888.00 2015-03-10 09:06:26.403 069 11273.64 293.10 54214.43 88888.00 2015-03-10 09:06:26.903 069 11273.63 293.09 54214.49 88888.00 2015-03-10 09:06:27.403 069 11273.62 293.08 54214.50 88888.00 2015-03-10 09:06:27.903 069 11273.63 293.01 54214.51 88888.00 2015-03-10 09:06:28.403 069 11273.59 293.00 54214.57 88888.00 2015-03-10 09:06:28.903 069 11273.56 293.00 54214.58 88888.00 2015-03-10 09:06:29.403 069 11273.49 292.97 54214.57 88888.00 2015-03-10 09:06:29.903 069 11273.41 293.00 54214.60 88888.00 2015-03-10 09:06:30.403 069 11273.38 292.97 54214.65 88888.00 2015-03-10 09:06:30.903 069 11273.28 292.88 54214.66 88888.00 2015-03-10 09:06:31.403 069 11273.21 292.83 54214.75 88888.00 2015-03-10 09:06:31.903 069 11273.17 292.88 54214.75 88888.00 2015-03-10 09:06:32.403 069 11273.15 292.91 54214.73 88888.00 2015-03-10 09:06:32.903 069 11273.15 292.92 54214.76 88888.00 2015-03-10 09:06:33.403 069 11273.09 292.91 54214.78 88888.00 2015-03-10 09:06:33.903 069 11273.02 292.92 54214.83 88888.00 2015-03-10 09:06:34.403 069 11272.94 292.94 54214.83 88888.00 2015-03-10 09:06:34.903 069 11272.81 293.01 54214.75 88888.00 2015-03-10 09:06:35.403 069 11272.74 293.06 54214.75 88888.00 2015-03-10 09:06:35.903 069 11272.69 293.02 54214.84 88888.00 2015-03-10 09:06:36.403 069 11272.62 293.08 54214.88 88888.00 2015-03-10 09:06:36.903 069 11272.60 293.15 54214.99 88888.00 2015-03-10 09:06:37.403 069 11272.59 293.14 54215.01 88888.00 2015-03-10 09:06:37.903 069 11272.58 293.16 54215.03 88888.00 2015-03-10 09:06:38.403 069 11272.55 293.13 54215.01 88888.00 2015-03-10 09:06:38.903 069 11272.55 293.09 54214.94 88888.00 2015-03-10 09:06:39.403 069 11272.57 293.14 54214.94 88888.00 2015-03-10 09:06:39.903 069 11272.53 293.08 54214.97 88888.00 2015-03-10 09:06:40.403 069 11272.50 293.02 54214.99 88888.00 2015-03-10 09:06:40.903 069 11272.45 292.98 54214.99 88888.00 2015-03-10 09:06:41.403 069 11272.34 292.97 54214.99 88888.00 2015-03-10 09:06:41.903 069 11272.28 292.98 54215.02 88888.00 2015-03-10 09:06:42.403 069 11272.26 293.07 54215.00 88888.00 2015-03-10 09:06:42.903 069 11272.27 293.02 54215.00 88888.00 2015-03-10 09:06:43.403 069 11272.24 292.98 54215.05 88888.00 2015-03-10 09:06:43.903 069 11272.17 293.00 54215.04 88888.00 2015-03-10 09:06:44.403 069 11272.12 292.99 54215.00 88888.00 2015-03-10 09:06:44.903 069 11272.15 292.97 54215.01 88888.00 2015-03-10 09:06:45.403 069 11272.11 292.90 54215.03 88888.00 2015-03-10 09:06:45.903 069 11272.05 292.90 54214.99 88888.00 2015-03-10 09:06:46.403 069 11272.02 292.85 54214.95 88888.00 2015-03-10 09:06:46.903 069 11272.05 292.80 54214.94 88888.00 2015-03-10 09:06:47.403 069 11272.01 292.79 54214.97 88888.00 2015-03-10 09:06:47.903 069 11271.92 292.81 54215.03 88888.00 2015-03-10 09:06:48.403 069 11271.86 292.73 54215.04 88888.00 2015-03-10 09:06:48.903 069 11271.84 292.73 54215.08 88888.00 2015-03-10 09:06:49.404 069 11271.84 292.75 54215.12 88888.00 2015-03-10 09:06:49.904 069 11271.82 292.65 54215.19 88888.00 2015-03-10 09:06:50.404 069 11271.82 292.52 54215.12 88888.00 2015-03-10 09:06:50.904 069 11271.75 292.54 54215.12 88888.00 2015-03-10 09:06:51.404 069 11271.70 292.51 54215.20 88888.00 2015-03-10 09:06:51.904 069 11271.68 292.51 54215.21 88888.00 2015-03-10 09:06:52.404 069 11271.66 292.51 54215.17 88888.00 2015-03-10 09:06:52.904 069 11271.63 292.46 54215.29 88888.00 2015-03-10 09:06:53.404 069 11271.64 292.46 54215.31 88888.00 2015-03-10 09:06:53.904 069 11271.59 292.40 54215.36 88888.00 2015-03-10 09:06:54.404 069 11271.54 292.33 54215.43 88888.00 2015-03-10 09:06:54.904 069 11271.56 292.35 54215.44 88888.00 2015-03-10 09:06:55.404 069 11271.56 292.38 54215.46 88888.00 2015-03-10 09:06:55.904 069 11271.50 292.38 54215.55 88888.00 2015-03-10 09:06:56.404 069 11271.47 292.48 54215.59 88888.00 2015-03-10 09:06:56.904 069 11271.40 292.46 54215.62 88888.00 2015-03-10 09:06:57.404 069 11271.37 292.46 54215.68 88888.00 2015-03-10 09:06:57.904 069 11271.39 292.41 54215.67 88888.00 2015-03-10 09:06:58.404 069 11271.32 292.43 54215.63 88888.00 2015-03-10 09:06:58.904 069 11271.27 292.41 54215.61 88888.00 2015-03-10 09:06:59.404 069 11271.24 292.41 54215.62 88888.00 2015-03-10 09:06:59.904 069 11271.21 292.42 54215.61 88888.00 2015-03-10 09:07:00.404 069 11271.19 292.45 54215.64 88888.00 2015-03-10 09:07:00.904 069 11271.22 292.50 54215.70 88888.00 2015-03-10 09:07:01.404 069 11271.22 292.54 54215.64 88888.00 2015-03-10 09:07:01.904 069 11271.22 292.52 54215.68 88888.00 2015-03-10 09:07:02.404 069 11271.21 292.52 54215.80 88888.00 2015-03-10 09:07:02.904 069 11271.17 292.59 54215.80 88888.00 2015-03-10 09:07:03.404 069 11271.17 292.64 54215.82 88888.00 2015-03-10 09:07:03.904 069 11271.13 292.54 54215.85 88888.00 2015-03-10 09:07:04.404 069 11271.12 292.58 54215.93 88888.00 2015-03-10 09:07:04.904 069 11271.09 292.60 54215.96 88888.00 2015-03-10 09:07:05.404 069 11271.06 292.65 54215.92 88888.00 2015-03-10 09:07:05.904 069 11271.03 292.72 54216.02 88888.00 2015-03-10 09:07:06.404 069 11271.00 292.72 54216.03 88888.00 2015-03-10 09:07:06.904 069 11270.93 292.73 54216.05 88888.00 2015-03-10 09:07:07.404 069 11270.96 292.75 54216.01 88888.00 2015-03-10 09:07:07.904 069 11270.90 292.76 54216.02 88888.00 2015-03-10 09:07:08.404 069 11270.95 292.80 54216.07 88888.00 2015-03-10 09:07:08.904 069 11270.91 292.75 54216.08 88888.00 2015-03-10 09:07:09.404 069 11270.88 292.67 54216.09 88888.00 2015-03-10 09:07:09.904 069 11270.86 292.66 54216.06 88888.00 2015-03-10 09:07:10.404 069 11270.91 292.64 54216.02 88888.00 2015-03-10 09:07:10.904 069 11270.90 292.57 54216.08 88888.00 2015-03-10 09:07:11.404 069 11270.93 292.55 54216.07 88888.00 2015-03-10 09:07:11.904 069 11270.92 292.60 54216.06 88888.00 2015-03-10 09:07:12.404 069 11270.85 292.52 54216.14 88888.00 2015-03-10 09:07:12.904 069 11270.87 292.49 54216.13 88888.00 2015-03-10 09:07:13.404 069 11270.91 292.47 54216.08 88888.00 2015-03-10 09:07:13.904 069 11270.92 292.50 54216.02 88888.00 2015-03-10 09:07:14.404 069 11270.88 292.54 54215.98 88888.00 2015-03-10 09:07:14.904 069 11270.86 292.52 54215.98 88888.00 2015-03-10 09:07:15.404 069 11270.82 292.48 54215.99 88888.00 2015-03-10 09:07:15.904 069 11270.82 292.52 54216.03 88888.00 2015-03-10 09:07:16.404 069 11270.80 292.57 54216.03 88888.00 2015-03-10 09:07:16.904 069 11270.80 292.54 54216.03 88888.00 2015-03-10 09:07:17.404 069 11270.79 292.55 54216.01 88888.00 2015-03-10 09:07:17.904 069 11270.85 292.62 54216.06 88888.00 2015-03-10 09:07:18.404 069 11270.80 292.66 54216.10 88888.00 2015-03-10 09:07:18.904 069 11270.77 292.60 54216.19 88888.00 2015-03-10 09:07:19.404 069 11270.74 292.62 54216.22 88888.00 2015-03-10 09:07:19.904 069 11270.75 292.63 54216.18 88888.00 2015-03-10 09:07:20.404 069 11270.77 292.63 54216.20 88888.00 2015-03-10 09:07:20.904 069 11270.72 292.59 54216.17 88888.00 2015-03-10 09:07:21.404 069 11270.71 292.57 54216.19 88888.00 2015-03-10 09:07:21.904 069 11270.66 292.56 54216.22 88888.00 2015-03-10 09:07:22.404 069 11270.58 292.54 54216.23 88888.00 2015-03-10 09:07:22.904 069 11270.58 292.54 54216.20 88888.00 2015-03-10 09:07:23.404 069 11270.51 292.56 54216.15 88888.00 2015-03-10 09:07:23.904 069 11270.58 292.57 54216.11 88888.00 2015-03-10 09:07:24.404 069 11270.59 292.52 54216.03 88888.00 2015-03-10 09:07:24.904 069 11270.58 292.47 54216.07 88888.00 2015-03-10 09:07:25.404 069 11270.59 292.56 54216.05 88888.00 2015-03-10 09:07:25.904 069 11270.46 292.62 54216.00 88888.00 2015-03-10 09:07:26.404 069 11270.51 292.59 54216.00 88888.00 2015-03-10 09:07:26.904 069 11270.55 292.55 54215.93 88888.00 2015-03-10 09:07:27.404 069 11270.53 292.56 54215.92 88888.00 2015-03-10 09:07:27.904 069 11270.48 292.55 54215.91 88888.00 2015-03-10 09:07:28.404 069 11270.37 292.54 54215.89 88888.00 2015-03-10 09:07:28.904 069 11270.39 292.54 54215.92 88888.00 2015-03-10 09:07:29.404 069 11270.35 292.58 54215.98 88888.00 2015-03-10 09:07:29.904 069 11270.32 292.62 54215.92 88888.00 2015-03-10 09:07:30.404 069 11270.30 292.55 54215.94 88888.00 2015-03-10 09:07:30.904 069 11270.28 292.64 54215.85 88888.00 2015-03-10 09:07:31.404 069 11270.30 292.67 54215.78 88888.00 2015-03-10 09:07:31.904 069 11270.22 292.65 54215.78 88888.00 2015-03-10 09:07:32.404 069 11270.20 292.64 54215.80 88888.00 2015-03-10 09:07:32.904 069 11270.17 292.68 54215.82 88888.00 2015-03-10 09:07:33.404 069 11270.15 292.77 54215.82 88888.00 2015-03-10 09:07:33.904 069 11270.11 292.76 54215.87 88888.00 2015-03-10 09:07:34.404 069 11270.11 292.83 54215.92 88888.00 2015-03-10 09:07:34.904 069 11270.08 292.91 54215.94 88888.00 2015-03-10 09:07:35.404 069 11270.09 292.87 54215.89 88888.00 2015-03-10 09:07:35.904 069 11270.03 292.88 54215.89 88888.00 2015-03-10 09:07:36.404 069 11270.02 292.90 54215.88 88888.00 2015-03-10 09:07:36.904 069 11270.04 292.84 54215.85 88888.00 2015-03-10 09:07:37.404 069 11270.03 292.90 54215.84 88888.00 2015-03-10 09:07:37.904 069 11270.04 292.89 54215.84 88888.00 2015-03-10 09:07:38.404 069 11269.99 292.90 54215.91 88888.00 2015-03-10 09:07:38.904 069 11269.98 292.90 54215.89 88888.00 2015-03-10 09:07:39.404 069 11269.96 292.89 54215.84 88888.00 2015-03-10 09:07:39.904 069 11269.94 292.88 54215.84 88888.00 2015-03-10 09:07:40.404 069 11269.99 292.96 54215.87 88888.00 2015-03-10 09:07:40.904 069 11270.01 292.94 54215.88 88888.00 2015-03-10 09:07:41.404 069 11269.99 292.89 54215.90 88888.00 2015-03-10 09:07:41.904 069 11269.92 292.81 54215.92 88888.00 2015-03-10 09:07:42.404 069 11269.99 292.81 54215.96 88888.00 2015-03-10 09:07:42.904 069 11270.04 292.81 54215.93 88888.00 2015-03-10 09:07:43.404 069 11270.04 292.81 54215.92 88888.00 2015-03-10 09:07:43.904 069 11270.08 292.80 54215.89 88888.00 2015-03-10 09:07:44.404 069 11270.03 292.76 54215.87 88888.00 2015-03-10 09:07:44.904 069 11270.02 292.67 54215.89 88888.00 2015-03-10 09:07:45.404 069 11270.03 292.72 54215.87 88888.00 2015-03-10 09:07:45.904 069 11270.08 292.66 54215.89 88888.00 2015-03-10 09:07:46.404 069 11270.11 292.66 54215.90 88888.00 2015-03-10 09:07:46.904 069 11270.08 292.70 54215.89 88888.00 2015-03-10 09:07:47.404 069 11270.14 292.64 54215.84 88888.00 2015-03-10 09:07:47.904 069 11270.15 292.62 54215.89 88888.00 2015-03-10 09:07:48.404 069 11270.14 292.62 54215.92 88888.00 2015-03-10 09:07:48.904 069 11270.15 292.64 54215.96 88888.00 2015-03-10 09:07:49.404 069 11270.20 292.58 54215.94 88888.00 2015-03-10 09:07:49.904 069 11270.18 292.56 54216.02 88888.00 2015-03-10 09:07:50.404 069 11270.20 292.59 54216.05 88888.00 2015-03-10 09:07:50.904 069 11270.27 292.64 54216.05 88888.00 2015-03-10 09:07:51.404 069 11270.23 292.64 54216.03 88888.00 2015-03-10 09:07:51.904 069 11270.24 292.58 54216.07 88888.00 2015-03-10 09:07:52.404 069 11270.29 292.64 54216.07 88888.00 2015-03-10 09:07:52.904 069 11270.29 292.62 54216.06 88888.00 2015-03-10 09:07:53.404 069 11270.34 292.58 54216.07 88888.00 2015-03-10 09:07:53.904 069 11270.34 292.62 54216.14 88888.00 2015-03-10 09:07:54.404 069 11270.37 292.58 54216.15 88888.00 2015-03-10 09:07:54.904 069 11270.35 292.58 54216.06 88888.00 2015-03-10 09:07:55.404 069 11270.44 292.52 54216.02 88888.00 2015-03-10 09:07:55.904 069 11270.43 292.49 54215.98 88888.00 2015-03-10 09:07:56.404 069 11270.48 292.52 54216.02 88888.00 2015-03-10 09:07:56.904 069 11270.44 292.56 54216.02 88888.00 2015-03-10 09:07:57.404 069 11270.51 292.51 54216.05 88888.00 2015-03-10 09:07:57.904 069 11270.54 292.56 54216.03 88888.00 2015-03-10 09:07:58.404 069 11270.51 292.60 54215.96 88888.00 2015-03-10 09:07:58.904 069 11270.50 292.59 54215.92 88888.00 2015-03-10 09:07:59.404 069 11270.54 292.51 54215.93 88888.00 2015-03-10 09:07:59.904 069 11270.56 292.55 54215.99 88888.00 2015-03-10 09:08:00.404 069 11270.59 292.64 54216.01 88888.00 2015-03-10 09:08:00.904 069 11270.58 292.64 54216.08 88888.00 2015-03-10 09:08:01.404 069 11270.54 292.73 54216.10 88888.00 2015-03-10 09:08:01.904 069 11270.49 292.76 54216.06 88888.00 2015-03-10 09:08:02.404 069 11270.50 292.85 54216.01 88888.00 2015-03-10 09:08:02.904 069 11270.51 292.85 54216.05 88888.00 2015-03-10 09:08:03.404 069 11270.45 292.84 54216.09 88888.00 2015-03-10 09:08:03.904 069 11270.49 292.87 54216.06 88888.00 2015-03-10 09:08:04.404 069 11270.51 292.84 54216.01 88888.00 2015-03-10 09:08:04.904 069 11270.54 292.89 54216.03 88888.00 2015-03-10 09:08:05.404 069 11270.59 292.96 54216.05 88888.00 2015-03-10 09:08:05.904 069 11270.59 292.94 54216.05 88888.00 2015-03-10 09:08:06.404 069 11270.61 292.98 54216.03 88888.00 2015-03-10 09:08:06.904 069 11270.61 293.05 54215.99 88888.00 2015-03-10 09:08:07.404 069 11270.60 293.04 54216.01 88888.00 2015-03-10 09:08:07.904 069 11270.65 293.02 54216.08 88888.00 2015-03-10 09:08:08.404 069 11270.70 293.00 54215.97 88888.00 2015-03-10 09:08:08.904 069 11270.74 293.09 54215.89 88888.00 2015-03-10 09:08:09.404 069 11270.80 293.11 54215.91 88888.00 2015-03-10 09:08:09.904 069 11270.82 293.14 54215.96 88888.00 2015-03-10 09:08:10.404 069 11270.79 293.08 54215.97 88888.00 2015-03-10 09:08:10.904 069 11270.81 293.10 54215.91 88888.00 2015-03-10 09:08:11.404 069 11270.82 293.13 54215.87 88888.00 2015-03-10 09:08:11.904 069 11270.83 293.14 54215.85 88888.00 2015-03-10 09:08:12.404 069 11270.88 293.13 54215.80 88888.00 2015-03-10 09:08:12.904 069 11270.92 293.15 54215.81 88888.00 2015-03-10 09:08:13.404 069 11270.92 293.15 54215.84 88888.00 2015-03-10 09:08:13.904 069 11270.92 293.15 54215.83 88888.00 2015-03-10 09:08:14.404 069 11270.95 293.17 54215.82 88888.00 2015-03-10 09:08:14.904 069 11270.93 293.22 54215.83 88888.00 2015-03-10 09:08:15.404 069 11270.97 293.24 54215.84 88888.00 2015-03-10 09:08:15.904 069 11270.98 293.21 54215.83 88888.00 2015-03-10 09:08:16.404 069 11270.98 293.16 54215.79 88888.00 2015-03-10 09:08:16.904 069 11270.97 293.24 54215.80 88888.00 2015-03-10 09:08:17.404 069 11271.02 293.21 54215.81 88888.00 2015-03-10 09:08:17.904 069 11271.11 293.21 54215.80 88888.00 2015-03-10 09:08:18.404 069 11271.09 293.23 54215.76 88888.00 2015-03-10 09:08:18.904 069 11271.12 293.24 54215.76 88888.00 2015-03-10 09:08:19.404 069 11271.16 293.28 54215.76 88888.00 2015-03-10 09:08:19.904 069 11271.19 293.25 54215.79 88888.00 2015-03-10 09:08:20.404 069 11271.21 293.27 54215.76 88888.00 2015-03-10 09:08:20.904 069 11271.28 293.26 54215.71 88888.00 2015-03-10 09:08:21.404 069 11271.29 293.35 54215.62 88888.00 2015-03-10 09:08:21.904 069 11271.29 293.33 54215.52 88888.00 2015-03-10 09:08:22.404 069 11271.30 293.36 54215.52 88888.00 2015-03-10 09:08:22.904 069 11271.34 293.34 54215.48 88888.00 2015-03-10 09:08:23.404 069 11271.32 293.31 54215.45 88888.00 2015-03-10 09:08:23.904 069 11271.30 293.33 54215.39 88888.00 2015-03-10 09:08:24.404 069 11271.29 293.36 54215.31 88888.00 2015-03-10 09:08:24.904 069 11271.38 293.38 54215.30 88888.00 2015-03-10 09:08:25.404 069 11271.49 293.36 54215.30 88888.00 2015-03-10 09:08:25.904 069 11271.47 293.39 54215.29 88888.00 2015-03-10 09:08:26.404 069 11271.43 293.34 54215.30 88888.00 2015-03-10 09:08:26.904 069 11271.45 293.39 54215.27 88888.00 2015-03-10 09:08:27.404 069 11271.42 293.36 54215.24 88888.00 2015-03-10 09:08:27.904 069 11271.39 293.42 54215.29 88888.00 2015-03-10 09:08:28.404 069 11271.45 293.42 54215.32 88888.00 2015-03-10 09:08:28.904 069 11271.43 293.44 54215.33 88888.00 2015-03-10 09:08:29.404 069 11271.45 293.42 54215.24 88888.00 2015-03-10 09:08:29.904 069 11271.42 293.41 54215.26 88888.00 2015-03-10 09:08:30.404 069 11271.49 293.42 54215.26 88888.00 2015-03-10 09:08:30.904 069 11271.53 293.44 54215.24 88888.00 2015-03-10 09:08:31.404 069 11271.55 293.42 54215.20 88888.00 2015-03-10 09:08:31.904 069 11271.56 293.41 54215.27 88888.00 2015-03-10 09:08:32.404 069 11271.50 293.43 54215.24 88888.00 2015-03-10 09:08:32.904 069 11271.52 293.41 54215.20 88888.00 2015-03-10 09:08:33.404 069 11271.55 293.42 54215.20 88888.00 2015-03-10 09:08:33.904 069 11271.50 293.40 54215.23 88888.00 2015-03-10 09:08:34.404 069 11271.49 293.39 54215.23 88888.00 2015-03-10 09:08:34.904 069 11271.49 293.36 54215.21 88888.00 2015-03-10 09:08:35.404 069 11271.58 293.41 54215.18 88888.00 2015-03-10 09:08:35.904 069 11271.54 293.33 54215.20 88888.00 2015-03-10 09:08:36.404 069 11271.55 293.33 54215.20 88888.00 2015-03-10 09:08:36.904 069 11271.58 293.36 54215.13 88888.00 2015-03-10 09:08:37.404 069 11271.56 293.39 54215.12 88888.00 2015-03-10 09:08:37.904 069 11271.55 293.42 54215.19 88888.00 2015-03-10 09:08:38.404 069 11271.58 293.44 54215.18 88888.00 2015-03-10 09:08:38.904 069 11271.54 293.47 54215.19 88888.00 2015-03-10 09:08:39.404 069 11271.50 293.39 54215.11 88888.00 2015-03-10 09:08:39.904 069 11271.49 293.40 54215.14 88888.00 2015-03-10 09:08:40.404 069 11271.48 293.46 54215.12 88888.00 2015-03-10 09:08:40.904 069 11271.59 293.43 54215.15 88888.00 2015-03-10 09:08:41.404 069 11271.58 293.44 54215.10 88888.00 2015-03-10 09:08:41.904 069 11271.59 293.46 54215.06 88888.00 2015-03-10 09:08:42.404 069 11271.58 293.42 54215.10 88888.00 2015-03-10 09:08:42.904 069 11271.61 293.35 54215.02 88888.00 2015-03-10 09:08:43.404 069 11271.66 293.34 54214.96 88888.00 2015-03-10 09:08:43.904 069 11271.63 293.38 54215.01 88888.00 2015-03-10 09:08:44.404 069 11271.68 293.40 54214.99 88888.00 2015-03-10 09:08:44.904 069 11271.71 293.38 54214.91 88888.00 2015-03-10 09:08:45.404 069 11271.75 293.34 54214.84 88888.00 2015-03-10 09:08:45.904 069 11271.73 293.31 54214.84 88888.00 2015-03-10 09:08:46.404 069 11271.69 293.32 54214.82 88888.00 2015-03-10 09:08:46.904 069 11271.71 293.30 54214.78 88888.00 2015-03-10 09:08:47.404 069 11271.73 293.33 54214.79 88888.00 2015-03-10 09:08:47.904 069 11271.75 293.28 54214.78 88888.00 2015-03-10 09:08:48.404 069 11271.75 293.28 54214.82 88888.00 2015-03-10 09:08:48.904 069 11271.75 293.26 54214.78 88888.00 2015-03-10 09:08:49.404 069 11271.76 293.27 54214.76 88888.00 2015-03-10 09:08:49.904 069 11271.75 293.30 54214.74 88888.00 2015-03-10 09:08:50.404 069 11271.73 293.30 54214.77 88888.00 2015-03-10 09:08:50.904 069 11271.71 293.33 54214.75 88888.00 2015-03-10 09:08:51.404 069 11271.76 293.34 54214.71 88888.00 2015-03-10 09:08:51.904 069 11271.73 293.33 54214.73 88888.00 2015-03-10 09:08:52.404 069 11271.69 293.30 54214.71 88888.00 2015-03-10 09:08:52.904 069 11271.68 293.36 54214.71 88888.00 2015-03-10 09:08:53.404 069 11271.73 293.42 54214.75 88888.00 2015-03-10 09:08:53.904 069 11271.76 293.48 54214.73 88888.00 2015-03-10 09:08:54.404 069 11271.79 293.42 54214.68 88888.00 2015-03-10 09:08:54.904 069 11271.80 293.41 54214.64 88888.00 2015-03-10 09:08:55.404 069 11271.77 293.39 54214.64 88888.00 2015-03-10 09:08:55.904 069 11271.71 293.41 54214.64 88888.00 2015-03-10 09:08:56.404 069 11271.74 293.46 54214.61 88888.00 2015-03-10 09:08:56.904 069 11271.75 293.48 54214.56 88888.00 2015-03-10 09:08:57.404 069 11271.76 293.51 54214.49 88888.00 2015-03-10 09:08:57.904 069 11271.79 293.52 54214.49 88888.00 2015-03-10 09:08:58.404 069 11271.86 293.43 54214.45 88888.00 2015-03-10 09:08:58.904 069 11271.90 293.38 54214.44 88888.00 2015-03-10 09:08:59.404 069 11271.89 293.38 54214.43 88888.00 2015-03-10 09:08:59.904 069 11271.86 293.40 54214.44 88888.00 2015-03-10 09:09:00.404 069 11271.84 293.33 54214.45 88888.00 2015-03-10 09:09:00.904 069 11271.89 293.27 54214.43 88888.00 2015-03-10 09:09:01.404 069 11271.95 293.24 54214.33 88888.00 2015-03-10 09:09:01.904 069 11271.96 293.18 54214.31 88888.00 2015-03-10 09:09:02.404 069 11271.96 293.23 54214.35 88888.00 2015-03-10 09:09:02.904 069 11271.97 293.22 54214.39 88888.00 2015-03-10 09:09:03.404 069 11272.00 293.15 54214.42 88888.00 2015-03-10 09:09:03.904 069 11272.00 293.16 54214.42 88888.00 2015-03-10 09:09:04.405 069 11272.06 293.13 54214.42 88888.00 2015-03-10 09:09:04.905 069 11272.03 293.13 54214.38 88888.00 2015-03-10 09:09:05.405 069 11272.05 293.04 54214.43 88888.00 2015-03-10 09:09:05.905 069 11272.05 293.04 54214.45 88888.00 2015-03-10 09:09:06.405 069 11272.05 293.06 54214.42 88888.00 2015-03-10 09:09:06.905 069 11272.06 293.08 54214.43 88888.00 2015-03-10 09:09:07.405 069 11272.11 293.02 54214.49 88888.00 2015-03-10 09:09:07.905 069 11272.15 293.05 54214.40 88888.00 2015-03-10 09:09:08.405 069 11272.20 293.04 54214.38 88888.00 2015-03-10 09:09:08.905 069 11272.23 292.99 54214.40 88888.00 2015-03-10 09:09:09.405 069 11272.16 292.94 54214.40 88888.00 2015-03-10 09:09:09.905 069 11272.15 292.92 54214.39 88888.00 2015-03-10 09:09:10.405 069 11272.20 292.93 54214.34 88888.00 2015-03-10 09:09:10.905 069 11272.24 292.89 54214.34 88888.00 2015-03-10 09:09:11.405 069 11272.22 292.89 54214.39 88888.00 2015-03-10 09:09:11.905 069 11272.21 292.90 54214.40 88888.00 2015-03-10 09:09:12.405 069 11272.27 292.98 54214.31 88888.00 2015-03-10 09:09:12.905 069 11272.31 292.97 54214.31 88888.00 2015-03-10 09:09:13.405 069 11272.32 292.96 54214.31 88888.00 2015-03-10 09:09:13.905 069 11272.31 293.01 54214.30 88888.00 2015-03-10 09:09:14.405 069 11272.34 292.97 54214.27 88888.00 2015-03-10 09:09:14.905 069 11272.34 292.93 54214.23 88888.00 2015-03-10 09:09:15.405 069 11272.41 293.02 54214.23 88888.00 2015-03-10 09:09:15.905 069 11272.42 293.01 54214.25 88888.00 2015-03-10 09:09:16.405 069 11272.47 293.02 54214.26 88888.00 2015-03-10 09:09:16.905 069 11272.47 293.02 54214.26 88888.00 2015-03-10 09:09:17.405 069 11272.47 292.98 54214.31 88888.00 2015-03-10 09:09:17.905 069 11272.53 292.97 54214.31 88888.00 2015-03-10 09:09:18.405 069 11272.59 292.97 54214.31 88888.00 2015-03-10 09:09:18.905 069 11272.58 292.93 54214.26 88888.00 2015-03-10 09:09:19.405 069 11272.57 292.94 54214.24 88888.00 2015-03-10 09:09:19.905 069 11272.59 292.97 54214.25 88888.00 2015-03-10 09:09:20.405 069 11272.59 293.00 54214.20 88888.00 2015-03-10 09:09:20.905 069 11272.57 292.93 54214.12 88888.00 2015-03-10 09:09:21.405 069 11272.62 292.97 54214.08 88888.00 2015-03-10 09:09:21.905 069 11272.67 292.98 54214.10 88888.00 2015-03-10 09:09:22.405 069 11272.73 293.01 54214.04 88888.00 2015-03-10 09:09:22.905 069 11272.79 293.02 54214.00 88888.00 2015-03-10 09:09:23.405 069 11272.70 293.08 54214.04 88888.00 2015-03-10 09:09:23.905 069 11272.68 293.14 54214.06 88888.00 2015-03-10 09:09:24.405 069 11272.67 293.15 54214.06 88888.00 2015-03-10 09:09:24.905 069 11272.64 293.08 54214.09 88888.00 2015-03-10 09:09:25.405 069 11272.67 293.09 54214.03 88888.00 2015-03-10 09:09:25.905 069 11272.73 293.11 54213.91 88888.00 2015-03-10 09:09:26.405 069 11272.75 293.08 54213.82 88888.00 2015-03-10 09:09:26.905 069 11272.79 293.15 54213.87 88888.00 2015-03-10 09:09:27.405 069 11272.78 293.13 54213.89 88888.00 2015-03-10 09:09:27.905 069 11272.79 293.19 54213.90 88888.00 2015-03-10 09:09:28.405 069 11272.85 293.18 54213.88 88888.00 2015-03-10 09:09:28.905 069 11272.88 293.18 54213.90 88888.00 2015-03-10 09:09:29.405 069 11272.84 293.17 54213.83 88888.00 2015-03-10 09:09:29.905 069 11272.85 293.21 54213.72 88888.00 2015-03-10 09:09:30.405 069 11272.92 293.24 54213.66 88888.00 2015-03-10 09:09:30.905 069 11272.99 293.24 54213.64 88888.00 2015-03-10 09:09:31.405 069 11273.01 293.23 54213.68 88888.00 2015-03-10 09:09:31.905 069 11273.06 293.25 54213.75 88888.00 2015-03-10 09:09:32.405 069 11273.05 293.28 54213.73 88888.00 2015-03-10 09:09:32.905 069 11273.06 293.19 54213.69 88888.00 2015-03-10 09:09:33.405 069 11273.02 293.15 54213.71 88888.00 2015-03-10 09:09:33.905 069 11273.06 293.15 54213.73 88888.00 2015-03-10 09:09:34.405 069 11273.09 293.17 54213.71 88888.00 2015-03-10 09:09:34.905 069 11273.11 293.17 54213.70 88888.00 2015-03-10 09:09:35.405 069 11273.07 293.13 54213.74 88888.00 2015-03-10 09:09:35.905 069 11273.07 293.13 54213.79 88888.00 2015-03-10 09:09:36.405 069 11273.13 293.13 54213.74 88888.00 2015-03-10 09:09:36.905 069 11273.12 293.16 54213.82 88888.00 2015-03-10 09:09:37.405 069 11273.12 293.05 54213.87 88888.00 2015-03-10 09:09:37.905 069 11273.20 293.02 54213.81 88888.00 2015-03-10 09:09:38.405 069 11273.18 293.15 54213.74 88888.00 2015-03-10 09:09:38.905 069 11273.11 293.13 54213.77 88888.00 2015-03-10 09:09:39.405 069 11273.12 293.14 54213.77 88888.00 2015-03-10 09:09:39.905 069 11273.20 293.07 54213.78 88888.00 2015-03-10 09:09:40.405 069 11273.20 293.11 54213.85 88888.00 2015-03-10 09:09:40.905 069 11273.15 293.15 54213.89 88888.00 2015-03-10 09:09:41.405 069 11273.16 293.14 54213.85 88888.00 2015-03-10 09:09:41.905 069 11273.20 293.19 54213.88 88888.00 2015-03-10 09:09:42.405 069 11273.16 293.22 54213.83 88888.00 2015-03-10 09:09:42.905 069 11273.10 293.21 54213.82 88888.00 2015-03-10 09:09:43.405 069 11273.15 293.19 54213.86 88888.00 2015-03-10 09:09:43.905 069 11273.18 293.21 54213.91 88888.00 2015-03-10 09:09:44.405 069 11273.18 293.23 54213.90 88888.00 2015-03-10 09:09:44.905 069 11273.23 293.21 54213.94 88888.00 2015-03-10 09:09:45.405 069 11273.21 293.18 54213.89 88888.00 2015-03-10 09:09:45.905 069 11273.25 293.17 54213.90 88888.00 2015-03-10 09:09:46.405 069 11273.28 293.15 54213.98 88888.00 2015-03-10 09:09:46.905 069 11273.23 293.18 54214.01 88888.00 2015-03-10 09:09:47.405 069 11273.21 293.25 54214.10 88888.00 2015-03-10 09:09:47.905 069 11273.22 293.24 54214.15 88888.00 2015-03-10 09:09:48.405 069 11273.25 293.24 54214.20 88888.00 2015-03-10 09:09:48.905 069 11273.27 293.21 54214.16 88888.00 2015-03-10 09:09:49.405 069 11273.27 293.19 54214.24 88888.00 2015-03-10 09:09:49.905 069 11273.35 293.24 54214.27 88888.00 2015-03-10 09:09:50.405 069 11273.41 293.19 54214.27 88888.00 2015-03-10 09:09:50.905 069 11273.38 293.23 54214.26 88888.00 2015-03-10 09:09:51.405 069 11273.38 293.21 54214.21 88888.00 2015-03-10 09:09:51.905 069 11273.41 293.14 54214.30 88888.00 2015-03-10 09:09:52.405 069 11273.46 293.11 54214.30 88888.00 2015-03-10 09:09:52.905 069 11273.44 293.13 54214.33 88888.00 2015-03-10 09:09:53.405 069 11273.43 293.15 54214.39 88888.00 2015-03-10 09:09:53.905 069 11273.36 293.14 54214.42 88888.00 2015-03-10 09:09:54.405 069 11273.39 293.14 54214.45 88888.00 2015-03-10 09:09:54.905 069 11273.42 293.09 54214.41 88888.00 2015-03-10 09:09:55.405 069 11273.43 293.06 54214.41 88888.00 2015-03-10 09:09:55.905 069 11273.46 293.07 54214.36 88888.00 2015-03-10 09:09:56.405 069 11273.41 293.09 54214.39 88888.00 2015-03-10 09:09:56.905 069 11273.43 293.13 54214.39 88888.00 2015-03-10 09:09:57.405 069 11273.51 293.06 54214.33 88888.00 2015-03-10 09:09:57.905 069 11273.58 292.98 54214.32 88888.00 2015-03-10 09:09:58.405 069 11273.56 293.01 54214.31 88888.00 2015-03-10 09:09:58.905 069 11273.57 293.02 54214.38 88888.00 2015-03-10 09:09:59.405 069 11273.53 293.07 54214.38 88888.00 2015-03-10 09:09:59.905 069 11273.53 293.07 54214.41 88888.00 2015-03-10 09:10:00.405 069 11273.57 293.06 54214.41 88888.00 2015-03-10 09:10:00.905 069 11273.62 292.98 54214.44 88888.00 2015-03-10 09:10:01.405 069 11273.58 293.07 54214.43 88888.00 2015-03-10 09:10:01.905 069 11273.64 293.05 54214.43 88888.00 2015-03-10 09:10:02.405 069 11273.65 293.06 54214.42 88888.00 2015-03-10 09:10:02.905 069 11273.64 293.05 54214.45 88888.00 2015-03-10 09:10:03.405 069 11273.62 292.97 54214.48 88888.00 2015-03-10 09:10:03.905 069 11273.58 292.92 54214.51 88888.00 2015-03-10 09:10:04.405 069 11273.63 292.91 54214.54 88888.00 2015-03-10 09:10:04.905 069 11273.64 292.93 54214.65 88888.00 2015-03-10 09:10:05.405 069 11273.60 292.92 54214.60 88888.00 2015-03-10 09:10:05.905 069 11273.60 292.89 54214.58 88888.00 2015-03-10 09:10:06.405 069 11273.63 292.96 54214.59 88888.00 2015-03-10 09:10:06.905 069 11273.58 292.98 54214.61 88888.00 2015-03-10 09:10:07.405 069 11273.56 293.05 54214.66 88888.00 2015-03-10 09:10:07.905 069 11273.60 293.07 54214.70 88888.00 2015-03-10 09:10:08.405 069 11273.60 293.05 54214.67 88888.00 2015-03-10 09:10:08.905 069 11273.56 293.04 54214.66 88888.00 2015-03-10 09:10:09.405 069 11273.54 293.08 54214.71 88888.00 2015-03-10 09:10:09.905 069 11273.53 293.06 54214.78 88888.00 2015-03-10 09:10:10.405 069 11273.53 293.05 54214.82 88888.00 2015-03-10 09:10:10.905 069 11273.49 293.08 54214.87 88888.00 2015-03-10 09:10:11.405 069 11273.53 293.06 54214.87 88888.00 2015-03-10 09:10:11.905 069 11273.56 293.06 54214.86 88888.00 2015-03-10 09:10:12.405 069 11273.59 292.99 54214.92 88888.00 2015-03-10 09:10:12.905 069 11273.59 292.98 54214.83 88888.00 2015-03-10 09:10:13.405 069 11273.53 292.94 54214.84 88888.00 2015-03-10 09:10:13.905 069 11273.52 292.92 54214.91 88888.00 2015-03-10 09:10:14.405 069 11273.52 292.91 54214.87 88888.00 2015-03-10 09:10:14.905 069 11273.58 292.88 54214.99 88888.00 2015-03-10 09:10:15.405 069 11273.56 292.92 54215.01 88888.00 2015-03-10 09:10:15.905 069 11273.53 292.85 54215.02 88888.00 2015-03-10 09:10:16.405 069 11273.58 292.80 54215.02 88888.00 2015-03-10 09:10:16.905 069 11273.53 292.83 54215.10 88888.00 2015-03-10 09:10:17.405 069 11273.57 292.77 54215.02 88888.00 2015-03-10 09:10:17.905 069 11273.54 292.81 54215.08 88888.00 2015-03-10 09:10:18.405 069 11273.58 292.76 54215.17 88888.00 2015-03-10 09:10:18.905 069 11273.63 292.75 54215.11 88888.00 2015-03-10 09:10:19.405 069 11273.69 292.76 54215.11 88888.00 2015-03-10 09:10:19.905 069 11273.75 292.83 54215.14 88888.00 2015-03-10 09:10:20.405 069 11273.70 292.80 54215.22 88888.00 2015-03-10 09:10:20.905 069 11273.68 292.80 54215.27 88888.00 2015-03-10 09:10:21.405 069 11273.70 292.83 54215.29 88888.00 2015-03-10 09:10:21.905 069 11273.75 292.82 54215.27 88888.00 2015-03-10 09:10:22.405 069 11273.77 292.84 54215.23 88888.00 2015-03-10 09:10:22.905 069 11273.73 292.85 54215.21 88888.00 2015-03-10 09:10:23.405 069 11273.73 292.76 54215.19 88888.00 2015-03-10 09:10:23.905 069 11273.75 292.82 54215.19 88888.00 2015-03-10 09:10:24.405 069 11273.77 292.84 54215.17 88888.00 2015-03-10 09:10:24.905 069 11273.79 292.79 54215.12 88888.00 2015-03-10 09:10:25.405 069 11273.82 292.81 54215.13 88888.00 2015-03-10 09:10:25.905 069 11273.80 292.82 54215.19 88888.00 2015-03-10 09:10:26.405 069 11273.85 292.80 54215.06 88888.00 2015-03-10 09:10:26.905 069 11273.86 292.73 54215.08 88888.00 2015-03-10 09:10:27.405 069 11273.88 292.73 54215.13 88888.00 2015-03-10 09:10:27.905 069 11273.88 292.75 54215.12 88888.00 2015-03-10 09:10:28.405 069 11273.86 292.79 54215.09 88888.00 2015-03-10 09:10:28.905 069 11273.93 292.76 54215.08 88888.00 2015-03-10 09:10:29.405 069 11273.99 292.63 54215.12 88888.00 2015-03-10 09:10:29.905 069 11273.95 292.63 54215.08 88888.00 2015-03-10 09:10:30.405 069 11273.98 292.67 54215.03 88888.00 2015-03-10 09:10:30.905 069 11274.03 292.70 54215.00 88888.00 2015-03-10 09:10:31.405 069 11274.05 292.67 54215.02 88888.00 2015-03-10 09:10:31.905 069 11273.98 292.65 54215.09 88888.00 2015-03-10 09:10:32.405 069 11273.98 292.68 54215.09 88888.00 2015-03-10 09:10:32.905 069 11274.01 292.67 54215.13 88888.00 2015-03-10 09:10:33.405 069 11274.07 292.60 54215.14 88888.00 2015-03-10 09:10:33.905 069 11274.14 292.65 54215.11 88888.00 2015-03-10 09:10:34.405 069 11274.09 292.65 54215.15 88888.00 2015-03-10 09:10:34.905 069 11274.01 292.66 54215.05 88888.00 2015-03-10 09:10:35.405 069 11274.03 292.63 54215.08 88888.00 2015-03-10 09:10:35.905 069 11274.09 292.58 54215.08 88888.00 2015-03-10 09:10:36.405 069 11274.15 292.62 54215.19 88888.00 2015-03-10 09:10:36.905 069 11274.12 292.58 54215.29 88888.00 2015-03-10 09:10:37.405 069 11274.16 292.63 54215.31 88888.00 2015-03-10 09:10:37.905 069 11274.17 292.60 54215.29 88888.00 2015-03-10 09:10:38.405 069 11274.20 292.55 54215.31 88888.00 2015-03-10 09:10:38.905 069 11274.24 292.56 54215.36 88888.00 2015-03-10 09:10:39.405 069 11274.25 292.52 54215.33 88888.00 2015-03-10 09:10:39.905 069 11274.24 292.50 54215.33 88888.00 2015-03-10 09:10:40.405 069 11274.22 292.52 54215.37 88888.00 2015-03-10 09:10:40.905 069 11274.24 292.51 54215.36 88888.00 2015-03-10 09:10:41.405 069 11274.25 292.51 54215.39 88888.00 2015-03-10 09:10:41.905 069 11274.27 292.47 54215.39 88888.00 2015-03-10 09:10:42.405 069 11274.20 292.40 54215.38 88888.00 2015-03-10 09:10:42.905 069 11274.19 292.39 54215.46 88888.00 2015-03-10 09:10:43.405 069 11274.17 292.47 54215.52 88888.00 2015-03-10 09:10:43.905 069 11274.20 292.46 54215.57 88888.00 2015-03-10 09:10:44.405 069 11274.16 292.43 54215.62 88888.00 2015-03-10 09:10:44.905 069 11274.24 292.50 54215.62 88888.00 2015-03-10 09:10:45.405 069 11274.21 292.48 54215.64 88888.00 2015-03-10 09:10:45.905 069 11274.20 292.50 54215.72 88888.00 2015-03-10 09:10:46.405 069 11274.25 292.56 54215.72 88888.00 2015-03-10 09:10:46.905 069 11274.25 292.57 54215.70 88888.00 2015-03-10 09:10:47.405 069 11274.30 292.57 54215.73 88888.00 2015-03-10 09:10:47.905 069 11274.28 292.55 54215.75 88888.00 2015-03-10 09:10:48.405 069 11274.25 292.51 54215.78 88888.00 2015-03-10 09:10:48.905 069 11274.20 292.51 54215.79 88888.00 2015-03-10 09:10:49.405 069 11274.21 292.55 54215.82 88888.00 2015-03-10 09:10:49.905 069 11274.19 292.60 54215.78 88888.00 2015-03-10 09:10:50.405 069 11274.20 292.62 54215.88 88888.00 2015-03-10 09:10:50.905 069 11274.21 292.58 54215.91 88888.00 2015-03-10 09:10:51.405 069 11274.22 292.56 54215.93 88888.00 2015-03-10 09:10:51.905 069 11274.28 292.55 54215.96 88888.00 2015-03-10 09:10:52.405 069 11274.27 292.56 54215.97 88888.00 2015-03-10 09:10:52.905 069 11274.28 292.57 54215.91 88888.00 2015-03-10 09:10:53.405 069 11274.37 292.56 54215.81 88888.00 2015-03-10 09:10:53.905 069 11274.30 292.49 54215.89 88888.00 2015-03-10 09:10:54.405 069 11274.28 292.48 54215.93 88888.00 2015-03-10 09:10:54.905 069 11274.32 292.52 54215.91 88888.00 2015-03-10 09:10:55.405 069 11274.40 292.52 54215.94 88888.00 2015-03-10 09:10:55.905 069 11274.36 292.48 54216.00 88888.00 2015-03-10 09:10:56.405 069 11274.36 292.46 54216.02 88888.00 2015-03-10 09:10:56.905 069 11274.40 292.51 54216.05 88888.00 2015-03-10 09:10:57.405 069 11274.38 292.52 54216.07 88888.00 2015-03-10 09:10:57.905 069 11274.45 292.49 54216.10 88888.00 2015-03-10 09:10:58.405 069 11274.38 292.49 54216.11 88888.00 2015-03-10 09:10:58.905 069 11274.35 292.50 54216.13 88888.00 2015-03-10 09:10:59.405 069 11274.32 292.51 54216.19 88888.00 2015-03-10 09:10:59.905 069 11274.40 292.45 54216.22 88888.00 2015-03-10 09:11:00.405 069 11274.32 292.42 54216.23 88888.00 2015-03-10 09:11:00.905 069 11274.32 292.42 54216.31 88888.00 2015-03-10 09:11:01.405 069 11274.26 292.49 54216.34 88888.00 2015-03-10 09:11:01.905 069 11274.22 292.46 54216.40 88888.00 2015-03-10 09:11:02.405 069 11274.27 292.48 54216.53 88888.00 2015-03-10 09:11:02.905 069 11274.24 292.50 54216.49 88888.00 2015-03-10 09:11:03.405 069 11274.24 292.55 54216.46 88888.00 2015-03-10 09:11:03.905 069 11274.26 292.56 54216.43 88888.00 2015-03-10 09:11:04.405 069 11274.21 292.54 54216.50 88888.00 2015-03-10 09:11:04.905 069 11274.17 292.51 54216.54 88888.00 2015-03-10 09:11:05.405 069 11274.16 292.49 54216.55 88888.00 2015-03-10 09:11:05.905 069 11274.14 292.49 54216.61 88888.00 2015-03-10 09:11:06.405 069 11274.15 292.52 54216.67 88888.00 2015-03-10 09:11:06.905 069 11274.16 292.58 54216.68 88888.00 2015-03-10 09:11:07.405 069 11274.15 292.50 54216.70 88888.00 2015-03-10 09:11:07.905 069 11274.15 292.47 54216.71 88888.00 2015-03-10 09:11:08.405 069 11274.16 292.46 54216.72 88888.00 2015-03-10 09:11:08.905 069 11274.15 292.48 54216.75 88888.00 2015-03-10 09:11:09.405 069 11274.07 292.55 54216.75 88888.00 2015-03-10 09:11:09.905 069 11274.07 292.62 54216.77 88888.00 2015-03-10 09:11:10.405 069 11274.05 292.51 54216.75 88888.00 2015-03-10 09:11:10.905 069 11274.03 292.50 54216.78 88888.00 2015-03-10 09:11:11.405 069 11274.01 292.51 54216.78 88888.00 2015-03-10 09:11:11.905 069 11274.01 292.55 54216.73 88888.00 2015-03-10 09:11:12.405 069 11273.96 292.64 54216.71 88888.00 2015-03-10 09:11:12.905 069 11274.05 292.68 54216.71 88888.00 2015-03-10 09:11:13.405 069 11274.00 292.68 54216.69 88888.00 2015-03-10 09:11:13.905 069 11273.93 292.71 54216.71 88888.00 2015-03-10 09:11:14.405 069 11273.96 292.72 54216.73 88888.00 2015-03-10 09:11:14.905 069 11273.96 292.76 54216.68 88888.00 2015-03-10 09:11:15.405 069 11274.01 292.76 54216.62 88888.00 2015-03-10 09:11:15.905 069 11274.00 292.70 54216.59 88888.00 2015-03-10 09:11:16.405 069 11274.00 292.68 54216.55 88888.00 2015-03-10 09:11:16.905 069 11273.96 292.70 54216.54 88888.00 2015-03-10 09:11:17.405 069 11273.95 292.74 54216.44 88888.00 2015-03-10 09:11:17.905 069 11273.95 292.70 54216.47 88888.00 2015-03-10 09:11:18.405 069 11273.98 292.68 54216.49 88888.00 2015-03-10 09:11:18.905 069 11273.98 292.70 54216.54 88888.00 2015-03-10 09:11:19.405 069 11273.93 292.70 54216.47 88888.00 2015-03-10 09:11:19.905 069 11273.94 292.70 54216.44 88888.00 2015-03-10 09:11:20.405 069 11273.94 292.71 54216.44 88888.00 2015-03-10 09:11:20.905 069 11273.90 292.70 54216.54 88888.00 2015-03-10 09:11:21.405 069 11273.95 292.65 54216.64 88888.00 2015-03-10 09:11:21.905 069 11273.95 292.67 54216.62 88888.00 2015-03-10 09:11:22.405 069 11273.98 292.70 54216.60 88888.00 2015-03-10 09:11:22.905 069 11273.95 292.68 54216.64 88888.00 2015-03-10 09:11:23.405 069 11273.96 292.65 54216.61 88888.00 2015-03-10 09:11:23.905 069 11273.95 292.65 54216.62 88888.00 2015-03-10 09:11:24.406 069 11273.99 292.66 54216.66 88888.00 2015-03-10 09:11:24.906 069 11274.00 292.74 54216.70 88888.00 2015-03-10 09:11:25.406 069 11274.00 292.70 54216.77 88888.00 2015-03-10 09:11:25.906 069 11274.04 292.58 54216.78 88888.00 2015-03-10 09:11:26.406 069 11274.06 292.55 54216.77 88888.00 2015-03-10 09:11:26.906 069 11274.04 292.55 54216.81 88888.00 2015-03-10 09:11:27.406 069 11274.04 292.60 54216.79 88888.00 2015-03-10 09:11:27.906 069 11274.10 292.59 54216.80 88888.00 2015-03-10 09:11:28.406 069 11274.15 292.59 54216.80 88888.00 2015-03-10 09:11:28.906 069 11274.14 292.52 54216.78 88888.00 2015-03-10 09:11:29.406 069 11274.17 292.55 54216.80 88888.00 2015-03-10 09:11:29.906 069 11274.20 292.58 54216.84 88888.00 2015-03-10 09:11:30.406 069 11274.19 292.59 54216.88 88888.00 2015-03-10 09:11:30.906 069 11274.17 292.60 54216.87 88888.00 2015-03-10 09:11:31.406 069 11274.12 292.62 54216.85 88888.00 2015-03-10 09:11:31.906 069 11274.15 292.67 54216.81 88888.00 2015-03-10 09:11:32.406 069 11274.11 292.62 54216.87 88888.00 2015-03-10 09:11:32.906 069 11274.10 292.63 54216.88 88888.00 2015-03-10 09:11:33.406 069 11274.12 292.68 54216.93 88888.00 2015-03-10 09:11:33.906 069 11274.14 292.63 54216.92 88888.00 2015-03-10 09:11:34.406 069 11274.19 292.58 54216.89 88888.00 2015-03-10 09:11:34.906 069 11274.19 292.58 54216.88 88888.00 2015-03-10 09:11:35.406 069 11274.12 292.59 54216.88 88888.00 2015-03-10 09:11:35.906 069 11274.07 292.56 54216.90 88888.00 2015-03-10 09:11:36.406 069 11274.05 292.59 54216.88 88888.00 2015-03-10 09:11:36.906 069 11274.12 292.59 54216.88 88888.00 2015-03-10 09:11:37.406 069 11274.20 292.65 54216.88 88888.00 2015-03-10 09:11:37.906 069 11274.21 292.57 54216.87 88888.00 2015-03-10 09:11:38.406 069 11274.22 292.56 54216.88 88888.00 2015-03-10 09:11:38.906 069 11274.19 292.54 54216.95 88888.00 2015-03-10 09:11:39.406 069 11274.17 292.57 54216.97 88888.00 2015-03-10 09:11:39.906 069 11274.20 292.59 54216.99 88888.00 2015-03-10 09:11:40.406 069 11274.28 292.57 54216.92 88888.00 2015-03-10 09:11:40.906 069 11274.30 292.59 54216.82 88888.00 2015-03-10 09:11:41.406 069 11274.28 292.56 54216.82 88888.00 2015-03-10 09:11:41.906 069 11274.26 292.58 54216.95 88888.00 2015-03-10 09:11:42.406 069 11274.24 292.62 54216.96 88888.00 2015-03-10 09:11:42.906 069 11274.21 292.58 54217.01 88888.00 2015-03-10 09:11:43.406 069 11274.19 292.56 54217.05 88888.00 2015-03-10 09:11:43.906 069 11274.22 292.58 54217.10 88888.00 2015-03-10 09:11:44.406 069 11274.21 292.64 54217.04 88888.00 2015-03-10 09:11:44.906 069 11274.27 292.64 54216.96 88888.00 2015-03-10 09:11:45.406 069 11274.33 292.62 54216.89 88888.00 2015-03-10 09:11:45.906 069 11274.37 292.56 54216.92 88888.00 2015-03-10 09:11:46.406 069 11274.37 292.50 54216.89 88888.00 2015-03-10 09:11:46.906 069 11274.37 292.52 54216.87 88888.00 2015-03-10 09:11:47.406 069 11274.37 292.56 54216.81 88888.00 2015-03-10 09:11:47.906 069 11274.42 292.52 54216.76 88888.00 2015-03-10 09:11:48.406 069 11274.45 292.47 54216.81 88888.00 2015-03-10 09:11:48.906 069 11274.37 292.48 54216.87 88888.00 2015-03-10 09:11:49.406 069 11274.35 292.47 54216.89 88888.00 2015-03-10 09:11:49.906 069 11274.37 292.51 54216.97 88888.00 2015-03-10 09:11:50.406 069 11274.38 292.51 54216.97 88888.00 2015-03-10 09:11:50.906 069 11274.35 292.51 54216.93 88888.00 2015-03-10 09:11:51.406 069 11274.33 292.51 54216.87 88888.00 2015-03-10 09:11:51.906 069 11274.31 292.52 54216.76 88888.00 2015-03-10 09:11:52.406 069 11274.33 292.55 54216.71 88888.00 2015-03-10 09:11:52.906 069 11274.38 292.60 54216.77 88888.00 2015-03-10 09:11:53.406 069 11274.31 292.57 54216.79 88888.00 2015-03-10 09:11:53.906 069 11274.26 292.62 54216.75 88888.00 2015-03-10 09:11:54.406 069 11274.22 292.59 54216.70 88888.00 2015-03-10 09:11:54.906 069 11274.19 292.67 54216.77 88888.00 2015-03-10 09:11:55.406 069 11274.19 292.63 54216.78 88888.00 2015-03-10 09:11:55.906 069 11274.24 292.56 54216.71 88888.00 2015-03-10 09:11:56.406 069 11274.20 292.62 54216.61 88888.00 2015-03-10 09:11:56.906 069 11274.19 292.67 54216.50 88888.00 2015-03-10 09:11:57.406 069 11274.21 292.65 54216.47 88888.00 2015-03-10 09:11:57.906 069 11274.24 292.65 54216.53 88888.00 2015-03-10 09:11:58.406 069 11274.24 292.62 54216.59 88888.00 2015-03-10 09:11:58.906 069 11274.19 292.66 54216.57 88888.00 2015-03-10 09:11:59.406 069 11274.17 292.67 54216.51 88888.00 2015-03-10 09:11:59.906 069 11274.19 292.60 54216.59 88888.00 2015-03-10 09:12:00.406 069 11274.30 292.59 54216.60 88888.00 2015-03-10 09:12:00.906 069 11274.27 292.57 54216.57 88888.00 2015-03-10 09:12:01.406 069 11274.28 292.54 54216.54 88888.00 2015-03-10 09:12:01.906 069 11274.28 292.60 54216.52 88888.00 2015-03-10 09:12:02.406 069 11274.25 292.64 54216.47 88888.00 2015-03-10 09:12:02.906 069 11274.24 292.62 54216.52 88888.00 2015-03-10 09:12:03.406 069 11274.25 292.58 54216.64 88888.00 2015-03-10 09:12:03.906 069 11274.25 292.60 54216.62 88888.00 2015-03-10 09:12:04.406 069 11274.21 292.60 54216.61 88888.00 2015-03-10 09:12:04.906 069 11274.20 292.62 54216.61 88888.00 2015-03-10 09:12:05.406 069 11274.22 292.55 54216.62 88888.00 2015-03-10 09:12:05.906 069 11274.24 292.54 54216.60 88888.00 2015-03-10 09:12:06.406 069 11274.22 292.47 54216.58 88888.00 2015-03-10 09:12:06.906 069 11274.24 292.48 54216.61 88888.00 2015-03-10 09:12:07.406 069 11274.22 292.51 54216.61 88888.00 2015-03-10 09:12:07.906 069 11274.27 292.48 54216.69 88888.00 2015-03-10 09:12:08.406 069 11274.27 292.42 54216.72 88888.00 2015-03-10 09:12:08.906 069 11274.24 292.40 54216.66 88888.00 2015-03-10 09:12:09.406 069 11274.33 292.35 54216.66 88888.00 2015-03-10 09:12:09.906 069 11274.38 292.33 54216.62 88888.00 2015-03-10 09:12:10.406 069 11274.35 292.33 54216.57 88888.00 2015-03-10 09:12:10.906 069 11274.40 292.32 54216.52 88888.00 2015-03-10 09:12:11.406 069 11274.48 292.30 54216.47 88888.00 2015-03-10 09:12:11.906 069 11274.47 292.25 54216.46 88888.00 2015-03-10 09:12:12.406 069 11274.43 292.17 54216.51 88888.00 2015-03-10 09:12:12.906 069 11274.33 292.13 54216.58 88888.00 2015-03-10 09:12:13.406 069 11274.31 292.09 54216.57 88888.00 2015-03-10 09:12:13.906 069 11274.27 292.16 54216.59 88888.00 2015-03-10 09:12:14.406 069 11274.27 292.15 54216.49 88888.00 2015-03-10 09:12:14.906 069 11274.24 292.07 54216.42 88888.00 2015-03-10 09:12:15.406 069 11274.26 292.07 54216.37 88888.00 2015-03-10 09:12:15.906 069 11274.32 292.06 54216.40 88888.00 2015-03-10 09:12:16.406 069 11274.32 292.07 54216.36 88888.00 2015-03-10 09:12:16.906 069 11274.31 292.04 54216.37 88888.00 2015-03-10 09:12:17.406 069 11274.31 291.97 54216.42 88888.00 2015-03-10 09:12:17.906 069 11274.31 291.94 54216.44 88888.00 2015-03-10 09:12:18.406 069 11274.33 292.06 54216.50 88888.00 2015-03-10 09:12:18.906 069 11274.27 292.03 54216.57 88888.00 2015-03-10 09:12:19.406 069 11274.28 291.97 54216.62 88888.00 2015-03-10 09:12:19.906 069 11274.25 292.01 54216.64 88888.00 2015-03-10 09:12:20.406 069 11274.20 292.06 54216.66 88888.00 2015-03-10 09:12:20.906 069 11274.20 292.13 54216.64 88888.00 2015-03-10 09:12:21.406 069 11274.19 292.15 54216.60 88888.00 2015-03-10 09:12:21.906 069 11274.24 292.20 54216.58 88888.00 2015-03-10 09:12:22.406 069 11274.21 292.25 54216.64 88888.00 2015-03-10 09:12:22.906 069 11274.12 292.22 54216.57 88888.00 2015-03-10 09:12:23.406 069 11274.16 292.20 54216.51 88888.00 2015-03-10 09:12:23.906 069 11274.17 292.21 54216.47 88888.00 2015-03-10 09:12:24.406 069 11274.12 292.25 54216.49 88888.00 2015-03-10 09:12:24.906 069 11274.14 292.29 54216.51 88888.00 2015-03-10 09:12:25.406 069 11274.14 292.26 54216.55 88888.00 2015-03-10 09:12:25.906 069 11274.10 292.29 54216.57 88888.00 2015-03-10 09:12:26.406 069 11274.10 292.28 54216.54 88888.00 2015-03-10 09:12:26.906 069 11274.10 292.29 54216.53 88888.00 2015-03-10 09:12:27.406 069 11274.04 292.34 54216.50 88888.00 2015-03-10 09:12:27.906 069 11274.06 292.37 54216.50 88888.00 2015-03-10 09:12:28.406 069 11274.07 292.34 54216.45 88888.00 2015-03-10 09:12:28.906 069 11274.11 292.33 54216.35 88888.00 2015-03-10 09:12:29.406 069 11274.11 292.38 54216.29 88888.00 2015-03-10 09:12:29.906 069 11274.11 292.38 54216.29 88888.00 2015-03-10 09:12:30.406 069 11274.03 292.35 54216.31 88888.00 2015-03-10 09:12:30.906 069 11274.04 292.29 54216.27 88888.00 2015-03-10 09:12:31.406 069 11274.09 292.26 54216.28 88888.00 2015-03-10 09:12:31.906 069 11274.11 292.21 54216.25 88888.00 2015-03-10 09:12:32.406 069 11274.11 292.18 54216.26 88888.00 2015-03-10 09:12:32.906 069 11274.09 292.21 54216.24 88888.00 2015-03-10 09:12:33.406 069 11274.04 292.20 54216.18 88888.00 2015-03-10 09:12:33.906 069 11274.09 292.14 54216.15 88888.00 2015-03-10 09:12:34.406 069 11274.11 292.08 54216.22 88888.00 2015-03-10 09:12:34.906 069 11274.11 292.07 54216.16 88888.00 2015-03-10 09:12:35.406 069 11274.11 292.06 54216.07 88888.00 2015-03-10 09:12:35.906 069 11274.12 292.09 54215.98 88888.00 2015-03-10 09:12:36.406 069 11274.03 292.12 54215.99 88888.00 2015-03-10 09:12:36.906 069 11274.04 292.05 54216.14 88888.00 2015-03-10 09:12:37.406 069 11274.12 292.03 54216.20 88888.00 2015-03-10 09:12:37.906 069 11274.05 292.04 54216.07 88888.00 2015-03-10 09:12:38.406 069 11273.95 292.05 54216.05 88888.00 2015-03-10 09:12:38.906 069 11273.99 292.08 54216.02 88888.00 2015-03-10 09:12:39.406 069 11274.01 292.12 54216.03 88888.00 2015-03-10 09:12:39.906 069 11274.01 292.12 54215.96 88888.00 2015-03-10 09:12:40.406 069 11274.01 292.07 54215.98 88888.00 2015-03-10 09:12:40.906 069 11274.01 292.07 54216.05 88888.00 2015-03-10 09:12:41.406 069 11274.04 292.18 54216.07 88888.00 2015-03-10 09:12:41.906 069 11274.01 292.23 54216.07 88888.00 2015-03-10 09:12:42.406 069 11274.01 292.21 54216.07 88888.00 2015-03-10 09:12:42.906 069 11273.99 292.25 54215.94 88888.00 2015-03-10 09:12:43.406 069 11273.91 292.28 54215.98 88888.00 2015-03-10 09:12:43.906 069 11273.86 292.39 54216.02 88888.00 2015-03-10 09:12:44.406 069 11273.91 292.40 54216.07 88888.00 2015-03-10 09:12:44.906 069 11273.90 292.38 54216.05 88888.00 2015-03-10 09:12:45.406 069 11273.90 292.40 54216.07 88888.00 2015-03-10 09:12:45.906 069 11273.85 292.42 54216.09 88888.00 2015-03-10 09:12:46.406 069 11273.88 292.35 54216.19 88888.00 2015-03-10 09:12:46.906 069 11273.88 292.33 54216.17 88888.00 2015-03-10 09:12:47.406 069 11273.84 292.35 54216.11 88888.00 2015-03-10 09:12:47.906 069 11273.82 292.43 54216.11 88888.00 2015-03-10 09:12:48.406 069 11273.83 292.38 54216.17 88888.00 2015-03-10 09:12:48.906 069 11273.77 292.28 54216.19 88888.00 2015-03-10 09:12:49.406 069 11273.83 292.28 54216.22 88888.00 2015-03-10 09:12:49.906 069 11273.84 292.30 54216.25 88888.00 2015-03-10 09:12:50.406 069 11273.77 292.25 54216.22 88888.00 2015-03-10 09:12:50.906 069 11273.78 292.22 54216.25 88888.00 2015-03-10 09:12:51.406 069 11273.80 292.17 54216.32 88888.00 2015-03-10 09:12:51.906 069 11273.77 292.15 54216.37 88888.00 2015-03-10 09:12:52.406 069 11273.75 292.11 54216.38 88888.00 2015-03-10 09:12:52.906 069 11273.74 292.06 54216.40 88888.00 2015-03-10 09:12:53.406 069 11273.75 292.06 54216.38 88888.00 2015-03-10 09:12:53.906 069 11273.86 292.01 54216.41 88888.00 2015-03-10 09:12:54.406 069 11273.88 291.97 54216.50 88888.00 2015-03-10 09:12:54.906 069 11273.80 291.94 54216.47 88888.00 2015-03-10 09:12:55.406 069 11273.78 291.92 54216.50 88888.00 2015-03-10 09:12:55.906 069 11273.82 291.90 54216.49 88888.00 2015-03-10 09:12:56.406 069 11273.80 291.92 54216.52 88888.00 2015-03-10 09:12:56.906 069 11273.80 291.91 54216.49 88888.00 2015-03-10 09:12:57.406 069 11273.85 291.94 54216.45 88888.00 2015-03-10 09:12:57.906 069 11273.84 291.99 54216.43 88888.00 2015-03-10 09:12:58.406 069 11273.85 291.96 54216.41 88888.00 2015-03-10 09:12:58.906 069 11273.79 291.97 54216.44 88888.00 2015-03-10 09:12:59.406 069 11273.80 291.99 54216.49 88888.00 2015-03-10 09:12:59.906 069 11273.78 292.01 54216.58 88888.00 2015-03-10 09:13:00.406 069 11273.82 292.05 54216.60 88888.00 2015-03-10 09:13:00.906 069 11273.82 292.11 54216.59 88888.00 2015-03-10 09:13:01.406 069 11273.75 292.13 54216.55 88888.00 2015-03-10 09:13:01.906 069 11273.74 292.22 54216.53 88888.00 2015-03-10 09:13:02.406 069 11273.75 292.25 54216.44 88888.00 2015-03-10 09:13:02.906 069 11273.70 292.29 54216.44 88888.00 2015-03-10 09:13:03.406 069 11273.70 292.23 54216.38 88888.00 2015-03-10 09:13:03.906 069 11273.64 292.21 54216.35 88888.00 2015-03-10 09:13:04.406 069 11273.64 292.26 54216.36 88888.00 2015-03-10 09:13:04.906 069 11273.64 292.32 54216.25 88888.00 2015-03-10 09:13:05.406 069 11273.54 292.32 54216.28 88888.00 2015-03-10 09:13:05.906 069 11273.59 292.37 54216.37 88888.00 2015-03-10 09:13:06.406 069 11273.57 292.35 54216.35 88888.00 2015-03-10 09:13:06.906 069 11273.54 292.38 54216.27 88888.00 2015-03-10 09:13:07.406 069 11273.56 292.43 54216.23 88888.00 2015-03-10 09:13:07.906 069 11273.49 292.42 54216.14 88888.00 2015-03-10 09:13:08.406 069 11273.56 292.45 54216.14 88888.00 2015-03-10 09:13:08.906 069 11273.58 292.52 54216.18 88888.00 2015-03-10 09:13:09.406 069 11273.60 292.54 54216.14 88888.00 2015-03-10 09:13:09.906 069 11273.56 292.52 54216.11 88888.00 2015-03-10 09:13:10.406 069 11273.52 292.52 54216.11 88888.00 2015-03-10 09:13:10.906 069 11273.51 292.57 54216.17 88888.00 2015-03-10 09:13:11.406 069 11273.52 292.63 54216.22 88888.00 2015-03-10 09:13:11.906 069 11273.52 292.68 54216.24 88888.00 2015-03-10 09:13:12.406 069 11273.49 292.66 54216.27 88888.00 2015-03-10 09:13:12.906 069 11273.47 292.68 54216.20 88888.00 2015-03-10 09:13:13.406 069 11273.52 292.71 54216.17 88888.00 2015-03-10 09:13:13.906 069 11273.52 292.62 54216.17 88888.00 2015-03-10 09:13:14.406 069 11273.48 292.70 54216.20 88888.00 2015-03-10 09:13:14.906 069 11273.46 292.75 54216.20 88888.00 2015-03-10 09:13:15.406 069 11273.49 292.81 54216.17 88888.00 2015-03-10 09:13:15.906 069 11273.48 292.83 54216.19 88888.00 2015-03-10 09:13:16.406 069 11273.49 292.84 54216.24 88888.00 2015-03-10 09:13:16.906 069 11273.46 292.84 54216.20 88888.00 2015-03-10 09:13:17.406 069 11273.46 292.85 54216.20 88888.00 2015-03-10 09:13:17.906 069 11273.39 292.82 54216.18 88888.00 2015-03-10 09:13:18.406 069 11273.44 292.81 54216.14 88888.00 2015-03-10 09:13:18.906 069 11273.43 292.83 54216.11 88888.00 2015-03-10 09:13:19.406 069 11273.43 292.88 54216.15 88888.00 2015-03-10 09:13:19.906 069 11273.44 292.81 54216.09 88888.00 2015-03-10 09:13:20.406 069 11273.41 292.80 54216.02 88888.00 2015-03-10 09:13:20.906 069 11273.32 292.83 54215.93 88888.00 2015-03-10 09:13:21.406 069 11273.33 292.77 54215.93 88888.00 2015-03-10 09:13:21.906 069 11273.35 292.79 54215.92 88888.00 2015-03-10 09:13:22.406 069 11273.35 292.81 54215.87 88888.00 2015-03-10 09:13:22.906 069 11273.36 292.76 54215.89 88888.00 2015-03-10 09:13:23.406 069 11273.33 292.79 54215.87 88888.00 2015-03-10 09:13:23.906 069 11273.35 292.79 54215.71 88888.00 2015-03-10 09:13:24.406 069 11273.31 292.74 54215.76 88888.00 2015-03-10 09:13:24.906 069 11273.31 292.74 54215.75 88888.00 2015-03-10 09:13:25.406 069 11273.30 292.80 54215.81 88888.00 2015-03-10 09:13:25.906 069 11273.30 292.75 54215.80 88888.00 2015-03-10 09:13:26.406 069 11273.37 292.73 54215.74 88888.00 2015-03-10 09:13:26.906 069 11273.33 292.75 54215.78 88888.00 2015-03-10 09:13:27.406 069 11273.31 292.79 54215.80 88888.00 2015-03-10 09:13:27.906 069 11273.32 292.79 54215.87 88888.00 2015-03-10 09:13:28.406 069 11273.36 292.85 54215.94 88888.00 2015-03-10 09:13:28.906 069 11273.33 292.84 54215.93 88888.00 2015-03-10 09:13:29.406 069 11273.33 292.85 54215.90 88888.00 2015-03-10 09:13:29.906 069 11273.32 292.91 54215.87 88888.00 2015-03-10 09:13:30.406 069 11273.30 292.87 54215.83 88888.00 2015-03-10 09:13:30.906 069 11273.28 292.79 54215.82 88888.00 2015-03-10 09:13:31.406 069 11273.27 292.88 54215.80 88888.00 2015-03-10 09:13:31.906 069 11273.28 292.93 54215.87 88888.00 2015-03-10 09:13:32.406 069 11273.22 292.88 54215.93 88888.00 2015-03-10 09:13:32.906 069 11273.22 292.87 54215.93 88888.00 2015-03-10 09:13:33.406 069 11273.25 292.88 54215.90 88888.00 2015-03-10 09:13:33.906 069 11273.23 292.83 54215.92 88888.00 2015-03-10 09:13:34.406 069 11273.26 292.83 54215.92 88888.00 2015-03-10 09:13:34.906 069 11273.27 292.87 54215.90 88888.00 2015-03-10 09:13:35.406 069 11273.26 292.80 54215.91 88888.00 2015-03-10 09:13:35.906 069 11273.22 292.81 54216.00 88888.00 2015-03-10 09:13:36.406 069 11273.17 292.88 54215.99 88888.00 2015-03-10 09:13:36.906 069 11273.18 292.83 54215.94 88888.00 2015-03-10 09:13:37.406 069 11273.20 292.82 54215.91 88888.00 2015-03-10 09:13:37.906 069 11273.27 292.81 54215.96 88888.00 2015-03-10 09:13:38.406 069 11273.30 292.80 54215.96 88888.00 2015-03-10 09:13:38.906 069 11273.28 292.80 54215.91 88888.00 2015-03-10 09:13:39.406 069 11273.27 292.81 54215.90 88888.00 2015-03-10 09:13:39.906 069 11273.32 292.73 54215.94 88888.00 2015-03-10 09:13:40.406 069 11273.35 292.67 54215.90 88888.00 2015-03-10 09:13:40.906 069 11273.33 292.71 54215.84 88888.00 2015-03-10 09:13:41.406 069 11273.31 292.74 54215.83 88888.00 2015-03-10 09:13:41.906 069 11273.35 292.74 54215.78 88888.00 2015-03-10 09:13:42.406 069 11273.37 292.81 54215.71 88888.00 2015-03-10 09:13:42.906 069 11273.37 292.77 54215.70 88888.00 2015-03-10 09:13:43.406 069 11273.38 292.68 54215.75 88888.00 2015-03-10 09:13:43.906 069 11273.39 292.67 54215.78 88888.00 2015-03-10 09:13:44.406 069 11273.37 292.74 54215.73 88888.00 2015-03-10 09:13:44.906 069 11273.39 292.73 54215.70 88888.00 2015-03-10 09:13:45.406 069 11273.38 292.68 54215.75 88888.00 2015-03-10 09:13:45.906 069 11273.37 292.74 54215.73 88888.00 2015-03-10 09:13:46.406 069 11273.33 292.77 54215.73 88888.00 2015-03-10 09:13:46.906 069 11273.38 292.81 54215.81 88888.00 2015-03-10 09:13:47.406 069 11273.37 292.88 54215.83 88888.00 2015-03-10 09:13:47.906 069 11273.37 292.91 54215.82 88888.00 2015-03-10 09:13:48.406 069 11273.32 292.96 54215.78 88888.00 2015-03-10 09:13:48.906 069 11273.36 293.01 54215.80 88888.00 2015-03-10 09:13:49.407 069 11273.35 293.05 54215.82 88888.00 2015-03-10 09:13:49.907 069 11273.27 293.05 54215.84 88888.00 2015-03-10 09:13:50.407 069 11273.27 293.10 54215.76 88888.00 2015-03-10 09:13:50.907 069 11273.28 293.09 54215.75 88888.00 2015-03-10 09:13:51.407 069 11273.32 293.13 54215.76 88888.00 2015-03-10 09:13:51.907 069 11273.36 293.13 54215.75 88888.00 2015-03-10 09:13:52.407 069 11273.39 293.09 54215.71 88888.00 2015-03-10 09:13:52.907 069 11273.37 293.14 54215.73 88888.00 2015-03-10 09:13:53.407 069 11273.38 293.17 54215.68 88888.00 2015-03-10 09:13:53.907 069 11273.39 293.16 54215.66 88888.00 2015-03-10 09:13:54.407 069 11273.43 293.21 54215.65 88888.00 2015-03-10 09:13:54.907 069 11273.44 293.16 54215.61 88888.00 2015-03-10 09:13:55.407 069 11273.44 293.11 54215.62 88888.00 2015-03-10 09:13:55.907 069 11273.47 293.11 54215.63 88888.00 2015-03-10 09:13:56.407 069 11273.48 293.15 54215.59 88888.00 2015-03-10 09:13:56.907 069 11273.51 293.16 54215.55 88888.00 2015-03-10 09:13:57.407 069 11273.54 293.15 54215.57 88888.00 2015-03-10 09:13:57.907 069 11273.56 293.18 54215.50 88888.00 2015-03-10 09:13:58.407 069 11273.54 293.15 54215.47 88888.00 2015-03-10 09:13:58.907 069 11273.51 293.19 54215.48 88888.00 2015-03-10 09:13:59.407 069 11273.51 293.25 54215.47 88888.00 2015-03-10 09:13:59.907 069 11273.51 293.25 54215.39 88888.00 2015-03-10 09:14:00.407 069 11273.51 293.24 54215.29 88888.00 2015-03-10 09:14:00.907 069 11273.46 293.22 54215.29 88888.00 2015-03-10 09:14:01.407 069 11273.46 293.19 54215.28 88888.00 2015-03-10 09:14:01.907 069 11273.46 293.18 54215.27 88888.00 2015-03-10 09:14:02.407 069 11273.43 293.23 54215.28 88888.00 2015-03-10 09:14:02.907 069 11273.39 293.18 54215.28 88888.00 2015-03-10 09:14:03.407 069 11273.39 293.22 54215.23 88888.00 2015-03-10 09:14:03.907 069 11273.39 293.23 54215.22 88888.00 2015-03-10 09:14:04.407 069 11273.38 293.24 54215.24 88888.00 2015-03-10 09:14:04.907 069 11273.38 293.24 54215.18 88888.00 2015-03-10 09:14:05.407 069 11273.37 293.28 54215.15 88888.00 2015-03-10 09:14:05.907 069 11273.37 293.30 54215.15 88888.00 2015-03-10 09:14:06.407 069 11273.36 293.30 54215.13 88888.00 2015-03-10 09:14:06.907 069 11273.31 293.33 54215.03 88888.00 2015-03-10 09:14:07.407 069 11273.25 293.30 54215.08 88888.00 2015-03-10 09:14:07.907 069 11273.20 293.31 54215.05 88888.00 2015-03-10 09:14:08.407 069 11273.21 293.25 54215.13 88888.00 2015-03-10 09:14:08.907 069 11273.18 293.27 54215.19 88888.00 2015-03-10 09:14:09.407 069 11273.21 293.27 54215.12 88888.00 2015-03-10 09:14:09.907 069 11273.16 293.31 54215.12 88888.00 2015-03-10 09:14:10.407 069 11273.11 293.40 54215.17 88888.00 2015-03-10 09:14:10.907 069 11273.09 293.39 54215.21 88888.00 2015-03-10 09:14:11.407 069 11273.13 293.38 54215.20 88888.00 2015-03-10 09:14:11.907 069 11273.15 293.43 54215.14 88888.00 2015-03-10 09:14:12.407 069 11273.17 293.46 54215.08 88888.00 2015-03-10 09:14:12.907 069 11273.16 293.44 54215.06 88888.00 2015-03-10 09:14:13.407 069 11273.15 293.33 54215.05 88888.00 2015-03-10 09:14:13.907 069 11273.12 293.39 54214.96 88888.00 2015-03-10 09:14:14.407 069 11273.18 293.41 54215.08 88888.00 2015-03-10 09:14:14.907 069 11273.20 293.41 54215.03 88888.00 2015-03-10 09:14:15.407 069 11273.22 293.34 54215.03 88888.00 2015-03-10 09:14:15.907 069 11273.23 293.39 54215.05 88888.00 2015-03-10 09:14:16.407 069 11273.23 293.35 54215.08 88888.00 2015-03-10 09:14:16.907 069 11273.23 293.34 54215.06 88888.00 2015-03-10 09:14:17.407 069 11273.30 293.34 54215.06 88888.00 2015-03-10 09:14:17.907 069 11273.33 293.30 54215.12 88888.00 2015-03-10 09:14:18.407 069 11273.38 293.25 54215.13 88888.00 2015-03-10 09:14:18.907 069 11273.32 293.28 54215.04 88888.00 2015-03-10 09:14:19.407 069 11273.35 293.19 54214.96 88888.00 2015-03-10 09:14:19.907 069 11273.39 293.14 54215.02 88888.00 2015-03-10 09:14:20.407 069 11273.35 293.13 54214.99 88888.00 2015-03-10 09:14:20.907 069 11273.39 293.17 54215.00 88888.00 2015-03-10 09:14:21.407 069 11273.39 293.10 54214.99 88888.00 2015-03-10 09:14:21.907 069 11273.38 293.15 54214.93 88888.00 2015-03-10 09:14:22.407 069 11273.43 293.19 54214.93 88888.00 2015-03-10 09:14:22.907 069 11273.39 293.16 54214.97 88888.00 2015-03-10 09:14:23.407 069 11273.46 293.16 54214.94 88888.00 2015-03-10 09:14:23.907 069 11273.41 293.21 54214.94 88888.00 2015-03-10 09:14:24.407 069 11273.43 293.19 54214.97 88888.00 2015-03-10 09:14:24.907 069 11273.49 293.22 54214.97 88888.00 2015-03-10 09:14:25.407 069 11273.48 293.23 54214.97 88888.00 2015-03-10 09:14:25.907 069 11273.47 293.25 54214.93 88888.00 2015-03-10 09:14:26.407 069 11273.49 293.21 54214.91 88888.00 2015-03-10 09:14:26.907 069 11273.46 293.22 54214.87 88888.00 2015-03-10 09:14:27.407 069 11273.43 293.23 54214.92 88888.00 2015-03-10 09:14:27.907 069 11273.43 293.31 54214.86 88888.00 2015-03-10 09:14:28.407 069 11273.37 293.33 54214.85 88888.00 2015-03-10 09:14:28.907 069 11273.33 293.38 54214.88 88888.00 2015-03-10 09:14:29.407 069 11273.33 293.32 54214.87 88888.00 2015-03-10 09:14:29.907 069 11273.37 293.33 54214.83 88888.00 2015-03-10 09:14:30.407 069 11273.42 293.41 54214.78 88888.00 2015-03-10 09:14:30.907 069 11273.41 293.49 54214.73 88888.00 2015-03-10 09:14:31.407 069 11273.36 293.48 54214.64 88888.00 2015-03-10 09:14:31.907 069 11273.36 293.46 54214.58 88888.00 2015-03-10 09:14:32.407 069 11273.28 293.44 54214.53 88888.00 2015-03-10 09:14:32.907 069 11273.30 293.47 54214.52 88888.00 2015-03-10 09:14:33.407 069 11273.33 293.50 54214.53 88888.00 2015-03-10 09:14:33.907 069 11273.35 293.51 54214.47 88888.00 2015-03-10 09:14:34.407 069 11273.33 293.48 54214.45 88888.00 2015-03-10 09:14:34.907 069 11273.37 293.52 54214.38 88888.00 2015-03-10 09:14:35.407 069 11273.39 293.53 54214.39 88888.00 2015-03-10 09:14:35.907 069 11273.43 293.52 54214.35 88888.00 2015-03-10 09:14:36.407 069 11273.41 293.53 54214.35 88888.00 2015-03-10 09:14:36.907 069 11273.38 293.59 54214.36 88888.00 2015-03-10 09:14:37.407 069 11273.39 293.64 54214.45 88888.00 2015-03-10 09:14:37.907 069 11273.41 293.61 54214.49 88888.00 2015-03-10 09:14:38.407 069 11273.37 293.61 54214.48 88888.00 2015-03-10 09:14:38.907 069 11273.31 293.64 54214.42 88888.00 2015-03-10 09:14:39.407 069 11273.36 293.67 54214.41 88888.00 2015-03-10 09:14:39.907 069 11273.43 293.67 54214.56 88888.00 2015-03-10 09:14:40.407 069 11273.39 293.68 54214.59 88888.00 2015-03-10 09:14:40.907 069 11273.41 293.67 54214.49 88888.00 2015-03-10 09:14:41.407 069 11273.39 293.65 54214.49 88888.00 2015-03-10 09:14:41.907 069 11273.41 293.66 54214.50 88888.00 2015-03-10 09:14:42.407 069 11273.46 293.70 54214.48 88888.00 2015-03-10 09:14:42.907 069 11273.46 293.68 54214.50 88888.00 2015-03-10 09:14:43.407 069 11273.36 293.67 54214.49 88888.00 2015-03-10 09:14:43.907 069 11273.35 293.61 54214.50 88888.00 2015-03-10 09:14:44.407 069 11273.39 293.59 54214.54 88888.00 2015-03-10 09:14:44.907 069 11273.39 293.59 54214.52 88888.00 2015-03-10 09:14:45.407 069 11273.42 293.60 54214.50 88888.00 2015-03-10 09:14:45.907 069 11273.46 293.60 54214.47 88888.00 2015-03-10 09:14:46.407 069 11273.43 293.65 54214.50 88888.00 2015-03-10 09:14:46.907 069 11273.48 293.65 54214.52 88888.00 2015-03-10 09:14:47.407 069 11273.49 293.61 54214.43 88888.00 2015-03-10 09:14:47.907 069 11273.52 293.66 54214.43 88888.00 2015-03-10 09:14:48.407 069 11273.53 293.65 54214.36 88888.00 2015-03-10 09:14:48.907 069 11273.62 293.64 54214.35 88888.00 2015-03-10 09:14:49.407 069 11273.64 293.67 54214.31 88888.00 2015-03-10 09:14:49.907 069 11273.65 293.65 54214.27 88888.00 2015-03-10 09:14:50.407 069 11273.67 293.64 54214.26 88888.00 2015-03-10 09:14:50.907 069 11273.68 293.72 54214.30 88888.00 2015-03-10 09:14:51.407 069 11273.72 293.72 54214.18 88888.00 2015-03-10 09:14:51.907 069 11273.79 293.74 54214.15 88888.00 2015-03-10 09:14:52.407 069 11273.77 293.73 54214.17 88888.00 2015-03-10 09:14:52.907 069 11273.75 293.72 54214.14 88888.00 2015-03-10 09:14:53.407 069 11273.74 293.67 54214.13 88888.00 2015-03-10 09:14:53.907 069 11273.77 293.69 54214.07 88888.00 2015-03-10 09:14:54.407 069 11273.85 293.74 54214.01 88888.00 2015-03-10 09:14:54.907 069 11273.83 293.74 54213.97 88888.00 2015-03-10 09:14:55.407 069 11273.85 293.72 54213.96 88888.00 2015-03-10 09:14:55.907 069 11273.89 293.73 54213.89 88888.00 2015-03-10 09:14:56.407 069 11273.86 293.69 54213.86 88888.00 2015-03-10 09:14:56.907 069 11273.89 293.69 54213.85 88888.00 2015-03-10 09:14:57.407 069 11273.90 293.72 54213.78 88888.00 2015-03-10 09:14:57.907 069 11273.95 293.70 54213.75 88888.00 2015-03-10 09:14:58.407 069 11273.98 293.69 54213.78 88888.00 2015-03-10 09:14:58.907 069 11273.91 293.75 54213.73 88888.00 2015-03-10 09:14:59.407 069 11273.93 293.75 54213.68 88888.00 2015-03-10 09:14:59.907 069 11273.95 293.70 54213.75 88888.00 2015-03-10 09:15:00.407 069 11274.00 293.63 54213.69 88888.00 2015-03-10 09:15:00.907 069 11273.99 293.65 54213.68 88888.00 2015-03-10 09:15:01.407 069 11274.01 293.61 54213.65 88888.00 2015-03-10 09:15:01.907 069 11274.00 293.66 54213.62 88888.00 2015-03-10 09:15:02.407 069 11274.00 293.68 54213.59 88888.00 2015-03-10 09:15:02.907 069 11274.05 293.67 54213.61 88888.00 2015-03-10 09:15:03.407 069 11274.06 293.72 54213.60 88888.00 2015-03-10 09:15:03.907 069 11274.12 293.76 54213.59 88888.00 2015-03-10 09:15:04.407 069 11274.11 293.72 54213.56 88888.00 2015-03-10 09:15:04.907 069 11274.09 293.70 54213.54 88888.00 2015-03-10 09:15:05.407 069 11274.16 293.75 54213.48 88888.00 2015-03-10 09:15:05.907 069 11274.16 293.75 54213.44 88888.00 2015-03-10 09:15:06.407 069 11274.17 293.75 54213.37 88888.00 2015-03-10 09:15:06.907 069 11274.19 293.72 54213.35 88888.00 2015-03-10 09:15:07.407 069 11274.19 293.72 54213.36 88888.00 2015-03-10 09:15:07.907 069 11274.19 293.72 54213.33 88888.00 2015-03-10 09:15:08.407 069 11274.25 293.70 54213.37 88888.00 2015-03-10 09:15:08.907 069 11274.24 293.70 54213.45 88888.00 2015-03-10 09:15:09.407 069 11274.21 293.69 54213.42 88888.00 2015-03-10 09:15:09.907 069 11274.25 293.67 54213.34 88888.00 2015-03-10 09:15:10.407 069 11274.31 293.67 54213.33 88888.00 2015-03-10 09:15:10.907 069 11274.32 293.72 54213.33 88888.00 2015-03-10 09:15:11.407 069 11274.40 293.75 54213.35 88888.00 2015-03-10 09:15:11.907 069 11274.41 293.72 54213.33 88888.00 2015-03-10 09:15:12.407 069 11274.41 293.70 54213.31 88888.00 2015-03-10 09:15:12.907 069 11274.43 293.72 54213.28 88888.00 2015-03-10 09:15:13.407 069 11274.48 293.73 54213.24 88888.00 2015-03-10 09:15:13.907 069 11274.53 293.77 54213.22 88888.00 2015-03-10 09:15:14.407 069 11274.50 293.77 54213.12 88888.00 2015-03-10 09:15:14.907 069 11274.47 293.74 54213.06 88888.00 2015-03-10 09:15:15.407 069 11274.57 293.70 54213.06 88888.00 2015-03-10 09:15:15.907 069 11274.62 293.78 54213.01 88888.00 2015-03-10 09:15:16.407 069 11274.63 293.77 54213.02 88888.00 2015-03-10 09:15:16.907 069 11274.69 293.75 54212.98 88888.00 2015-03-10 09:15:17.407 069 11274.73 293.83 54212.94 88888.00 2015-03-10 09:15:17.907 069 11274.78 293.82 54212.95 88888.00 2015-03-10 09:15:18.407 069 11274.75 293.78 54212.99 88888.00 2015-03-10 09:15:18.907 069 11274.82 293.73 54212.87 88888.00 2015-03-10 09:15:19.407 069 11274.89 293.74 54212.86 88888.00 2015-03-10 09:15:19.907 069 11274.94 293.83 54212.76 88888.00 2015-03-10 09:15:20.407 069 11274.98 293.83 54212.68 88888.00 2015-03-10 09:15:20.907 069 11274.95 293.77 54212.68 88888.00 2015-03-10 09:15:21.407 069 11274.95 293.80 54212.65 88888.00 2015-03-10 09:15:21.907 069 11275.03 293.80 54212.60 88888.00 2015-03-10 09:15:22.407 069 11275.03 293.81 54212.72 88888.00 2015-03-10 09:15:22.907 069 11275.06 293.86 54212.68 88888.00 2015-03-10 09:15:23.407 069 11275.09 293.90 54212.60 88888.00 2015-03-10 09:15:23.907 069 11275.14 293.86 54212.57 88888.00 2015-03-10 09:15:24.407 069 11275.14 293.81 54212.58 88888.00 2015-03-10 09:15:24.907 069 11275.21 293.85 54212.52 88888.00 2015-03-10 09:15:25.407 069 11275.29 293.89 54212.40 88888.00 2015-03-10 09:15:25.907 069 11275.30 293.90 54212.33 88888.00 2015-03-10 09:15:26.407 069 11275.27 293.89 54212.33 88888.00 2015-03-10 09:15:26.907 069 11275.32 293.93 54212.24 88888.00 2015-03-10 09:15:27.407 069 11275.45 293.91 54212.16 88888.00 2015-03-10 09:15:27.907 069 11275.45 293.90 54212.11 88888.00 2015-03-10 09:15:28.407 069 11275.42 293.85 54212.07 88888.00 2015-03-10 09:15:28.907 069 11275.41 293.82 54212.02 88888.00 2015-03-10 09:15:29.407 069 11275.48 293.85 54211.99 88888.00 2015-03-10 09:15:29.907 069 11275.52 293.94 54211.99 88888.00 2015-03-10 09:15:30.407 069 11275.58 293.87 54212.02 88888.00 2015-03-10 09:15:30.907 069 11275.61 293.87 54211.98 88888.00 2015-03-10 09:15:31.407 069 11275.58 293.90 54212.01 88888.00 2015-03-10 09:15:31.907 069 11275.62 293.94 54211.96 88888.00 2015-03-10 09:15:32.407 069 11275.65 293.87 54211.85 88888.00 2015-03-10 09:15:32.907 069 11275.63 293.89 54211.76 88888.00 2015-03-10 09:15:33.407 069 11275.63 293.84 54211.76 88888.00 2015-03-10 09:15:33.907 069 11275.72 293.82 54211.77 88888.00 2015-03-10 09:15:34.407 069 11275.77 293.80 54211.73 88888.00 2015-03-10 09:15:34.907 069 11275.77 293.81 54211.67 88888.00 2015-03-10 09:15:35.407 069 11275.82 293.80 54211.60 88888.00 2015-03-10 09:15:35.907 069 11275.82 293.77 54211.52 88888.00 2015-03-10 09:15:36.407 069 11275.81 293.75 54211.46 88888.00 2015-03-10 09:15:36.907 069 11275.89 293.77 54211.43 88888.00 2015-03-10 09:15:37.407 069 11276.02 293.80 54211.45 88888.00 2015-03-10 09:15:37.907 069 11276.04 293.82 54211.42 88888.00 2015-03-10 09:15:38.407 069 11276.10 293.77 54211.40 88888.00 2015-03-10 09:15:38.907 069 11276.14 293.75 54211.34 88888.00 2015-03-10 09:15:39.407 069 11276.15 293.73 54211.34 88888.00 2015-03-10 09:15:39.907 069 11276.10 293.72 54211.31 88888.00 2015-03-10 09:15:40.407 069 11276.12 293.77 54211.26 88888.00 2015-03-10 09:15:40.907 069 11276.24 293.81 54211.33 88888.00 2015-03-10 09:15:41.407 069 11276.24 293.80 54211.28 88888.00 2015-03-10 09:15:41.907 069 11276.29 293.76 54211.26 88888.00 2015-03-10 09:15:42.407 069 11276.29 293.80 54211.26 88888.00 2015-03-10 09:15:42.907 069 11276.34 293.78 54211.34 88888.00 2015-03-10 09:15:43.407 069 11276.39 293.77 54211.34 88888.00 2015-03-10 09:15:43.907 069 11276.37 293.74 54211.34 88888.00 2015-03-10 09:15:44.407 069 11276.41 293.75 54211.29 88888.00 2015-03-10 09:15:44.907 069 11276.41 293.69 54211.20 88888.00 2015-03-10 09:15:45.407 069 11276.55 293.70 54211.18 88888.00 2015-03-10 09:15:45.907 069 11276.61 293.72 54211.20 88888.00 2015-03-10 09:15:46.407 069 11276.55 293.74 54211.19 88888.00 2015-03-10 09:15:46.907 069 11276.56 293.80 54211.24 88888.00 2015-03-10 09:15:47.407 069 11276.62 293.80 54211.22 88888.00 2015-03-10 09:15:47.907 069 11276.65 293.78 54211.17 88888.00 2015-03-10 09:15:48.407 069 11276.72 293.76 54211.22 88888.00 2015-03-10 09:15:48.907 069 11276.70 293.78 54211.17 88888.00 2015-03-10 09:15:49.407 069 11276.71 293.82 54211.15 88888.00 2015-03-10 09:15:49.907 069 11276.78 293.84 54211.11 88888.00 2015-03-10 09:15:50.407 069 11276.84 293.81 54211.08 88888.00 2015-03-10 09:15:50.907 069 11276.84 293.83 54211.07 88888.00 2015-03-10 09:15:51.407 069 11276.83 293.87 54211.06 88888.00 2015-03-10 09:15:51.907 069 11276.86 293.86 54211.02 88888.00 2015-03-10 09:15:52.407 069 11276.83 293.93 54210.98 88888.00 2015-03-10 09:15:52.907 069 11276.82 293.92 54211.01 88888.00 2015-03-10 09:15:53.407 069 11276.88 293.92 54210.96 88888.00 2015-03-10 09:15:53.907 069 11276.97 293.94 54210.98 88888.00 2015-03-10 09:15:54.407 069 11277.01 293.95 54210.97 88888.00 2015-03-10 09:15:54.907 069 11277.03 293.98 54210.89 88888.00 2015-03-10 09:15:55.407 069 11277.05 293.97 54210.85 88888.00 2015-03-10 09:15:55.907 069 11277.05 293.98 54210.89 88888.00 2015-03-10 09:15:56.407 069 11277.10 293.97 54210.81 88888.00 2015-03-10 09:15:56.907 069 11277.08 293.99 54210.76 88888.00 2015-03-10 09:15:57.407 069 11277.10 294.02 54210.76 88888.00 2015-03-10 09:15:57.907 069 11277.13 294.04 54210.70 88888.00 2015-03-10 09:15:58.407 069 11277.20 294.00 54210.61 88888.00 2015-03-10 09:15:58.907 069 11277.22 293.93 54210.56 88888.00 2015-03-10 09:15:59.407 069 11277.24 293.95 54210.53 88888.00 2015-03-10 09:15:59.907 069 11277.24 294.03 54210.49 88888.00 2015-03-10 09:16:00.407 069 11277.29 294.06 54210.44 88888.00 2015-03-10 09:16:00.907 069 11277.31 294.06 54210.43 88888.00 2015-03-10 09:16:01.407 069 11277.34 294.06 54210.43 88888.00 2015-03-10 09:16:01.907 069 11277.38 294.06 54210.41 88888.00 2015-03-10 09:16:02.407 069 11277.45 294.03 54210.39 88888.00 2015-03-10 09:16:02.907 069 11277.40 294.01 54210.33 88888.00 2015-03-10 09:16:03.407 069 11277.46 294.04 54210.32 88888.00 2015-03-10 09:16:03.907 069 11277.49 294.08 54210.30 88888.00 2015-03-10 09:16:04.408 069 11277.46 294.07 54210.19 88888.00 2015-03-10 09:16:04.908 069 11277.51 294.09 54210.19 88888.00 2015-03-10 09:16:05.408 069 11277.54 294.12 54210.21 88888.00 2015-03-10 09:16:05.908 069 11277.57 294.17 54210.19 88888.00 2015-03-10 09:16:06.408 069 11277.60 294.17 54210.18 88888.00 2015-03-10 09:16:06.908 069 11277.66 294.23 54210.08 88888.00 2015-03-10 09:16:07.408 069 11277.72 294.22 54210.04 88888.00 2015-03-10 09:16:07.908 069 11277.77 294.18 54210.04 88888.00 2015-03-10 09:16:08.408 069 11277.82 294.19 54210.08 88888.00 2015-03-10 09:16:08.908 069 11277.81 294.19 54210.06 88888.00 2015-03-10 09:16:09.409 069 11277.90 294.12 54209.97 88888.00 2015-03-10 09:16:09.909 069 11278.01 294.11 54209.97 88888.00 2015-03-10 09:16:10.409 069 11278.04 294.10 54209.89 88888.00 2015-03-10 09:16:10.909 069 11278.01 294.08 54209.85 88888.00 2015-03-10 09:16:11.409 069 11278.03 294.01 54209.92 88888.00 2015-03-10 09:16:11.909 069 11278.11 293.99 54209.88 88888.00 2015-03-10 09:16:12.409 069 11278.14 294.01 54209.77 88888.00 2015-03-10 09:16:12.909 069 11278.19 294.08 54209.74 88888.00 2015-03-10 09:16:13.409 069 11278.27 294.08 54209.80 88888.00 2015-03-10 09:16:13.909 069 11278.35 294.06 54209.75 88888.00 2015-03-10 09:16:14.408 069 11278.46 294.10 54209.65 88888.00 2015-03-10 09:16:14.908 069 11278.48 294.08 54209.60 88888.00 2015-03-10 09:16:15.408 069 11278.45 293.95 54209.62 88888.00 2015-03-10 09:16:15.908 069 11278.49 293.98 54209.67 88888.00 2015-03-10 09:16:16.408 069 11278.54 293.97 54209.68 88888.00 2015-03-10 09:16:16.908 069 11278.55 294.01 54209.67 88888.00 2015-03-10 09:16:17.408 069 11278.65 294.01 54209.61 88888.00 2015-03-10 09:16:17.908 069 11278.70 293.93 54209.53 88888.00 2015-03-10 09:16:18.408 069 11278.70 293.97 54209.50 88888.00 2015-03-10 09:16:18.908 069 11278.76 293.99 54209.47 88888.00 2015-03-10 09:16:19.408 069 11278.82 293.98 54209.43 88888.00 2015-03-10 09:16:19.908 069 11278.88 293.94 54209.42 88888.00 2015-03-10 09:16:20.408 069 11278.91 293.91 54209.42 88888.00 2015-03-10 09:16:20.908 069 11278.91 293.92 54209.41 88888.00 2015-03-10 09:16:21.408 069 11279.02 293.86 54209.39 88888.00 2015-03-10 09:16:21.908 069 11279.03 293.85 54209.31 88888.00 2015-03-10 09:16:22.408 069 11279.08 293.86 54209.34 88888.00 2015-03-10 09:16:22.908 069 11279.16 293.90 54209.36 88888.00 2015-03-10 09:16:23.408 069 11279.18 293.84 54209.31 88888.00 2015-03-10 09:16:23.908 069 11279.16 293.86 54209.31 88888.00 2015-03-10 09:16:24.408 069 11279.22 293.89 54209.23 88888.00 2015-03-10 09:16:24.908 069 11279.24 293.87 54209.21 88888.00 2015-03-10 09:16:25.408 069 11279.26 293.87 54209.21 88888.00 2015-03-10 09:16:25.908 069 11279.27 293.89 54209.20 88888.00 2015-03-10 09:16:26.408 069 11279.27 293.87 54209.20 88888.00 2015-03-10 09:16:26.908 069 11279.34 293.81 54209.24 88888.00 2015-03-10 09:16:27.408 069 11279.27 293.85 54209.23 88888.00 2015-03-10 09:16:27.908 069 11279.27 293.85 54209.22 88888.00 2015-03-10 09:16:28.408 069 11279.27 293.80 54209.23 88888.00 2015-03-10 09:16:28.908 069 11279.32 293.78 54209.21 88888.00 2015-03-10 09:16:29.408 069 11279.29 293.87 54209.16 88888.00 2015-03-10 09:16:29.908 069 11279.28 293.97 54209.18 88888.00 2015-03-10 09:16:30.408 069 11279.27 293.99 54209.22 88888.00 2015-03-10 09:16:30.908 069 11279.28 293.98 54209.15 88888.00 2015-03-10 09:16:31.408 069 11279.26 293.98 54209.13 88888.00 2015-03-10 09:16:31.908 069 11279.27 293.97 54209.14 88888.00 2015-03-10 09:16:32.408 069 11279.22 293.98 54209.08 88888.00 2015-03-10 09:16:32.908 069 11279.19 294.01 54209.08 88888.00 2015-03-10 09:16:33.408 069 11279.27 293.97 54209.13 88888.00 2015-03-10 09:16:33.908 069 11279.23 293.97 54209.07 88888.00 2015-03-10 09:16:34.408 069 11279.21 293.98 54209.01 88888.00 2015-03-10 09:16:34.908 069 11279.29 294.00 54208.97 88888.00 2015-03-10 09:16:35.408 069 11279.29 294.06 54208.94 88888.00 2015-03-10 09:16:35.908 069 11279.29 294.06 54208.92 88888.00 2015-03-10 09:16:36.408 069 11279.26 293.99 54208.97 88888.00 2015-03-10 09:16:36.908 069 11279.22 294.00 54208.98 88888.00 2015-03-10 09:16:37.408 069 11279.21 293.95 54209.04 88888.00 2015-03-10 09:16:37.908 069 11279.27 293.92 54209.09 88888.00 2015-03-10 09:16:38.408 069 11279.33 293.97 54209.07 88888.00 2015-03-10 09:16:38.908 069 11279.31 293.99 54208.99 88888.00 2015-03-10 09:16:39.408 069 11279.33 293.90 54208.96 88888.00 2015-03-10 09:16:39.908 069 11279.32 293.92 54208.94 88888.00 2015-03-10 09:16:40.408 069 11279.26 293.92 54208.97 88888.00 2015-03-10 09:16:40.908 069 11279.24 293.92 54208.98 88888.00 2015-03-10 09:16:41.408 069 11279.31 293.89 54208.95 88888.00 2015-03-10 09:16:41.908 069 11279.35 293.83 54208.95 88888.00 2015-03-10 09:16:42.408 069 11279.39 293.80 54208.98 88888.00 2015-03-10 09:16:42.908 069 11279.40 293.78 54209.00 88888.00 2015-03-10 09:16:43.408 069 11279.35 293.81 54208.98 88888.00 2015-03-10 09:16:43.908 069 11279.32 293.78 54208.96 88888.00 2015-03-10 09:16:44.408 069 11279.37 293.76 54208.94 88888.00 2015-03-10 09:16:44.908 069 11279.35 293.81 54208.96 88888.00 2015-03-10 09:16:45.408 069 11279.37 293.78 54208.92 88888.00 2015-03-10 09:16:45.908 069 11279.42 293.76 54208.92 88888.00 2015-03-10 09:16:46.408 069 11279.43 293.78 54208.96 88888.00 2015-03-10 09:16:46.908 069 11279.48 293.78 54208.97 88888.00 2015-03-10 09:16:47.408 069 11279.43 293.82 54208.95 88888.00 2015-03-10 09:16:47.908 069 11279.45 293.78 54208.96 88888.00 2015-03-10 09:16:48.408 069 11279.52 293.82 54208.98 88888.00 2015-03-10 09:16:48.908 069 11279.52 293.85 54208.97 88888.00 2015-03-10 09:16:49.408 069 11279.48 293.85 54208.95 88888.00 2015-03-10 09:16:49.908 069 11279.50 293.82 54208.96 88888.00 2015-03-10 09:16:50.408 069 11279.57 293.84 54208.92 88888.00 2015-03-10 09:16:50.908 069 11279.55 293.86 54208.92 88888.00 2015-03-10 09:16:51.408 069 11279.60 293.89 54208.98 88888.00 2015-03-10 09:16:51.908 069 11279.63 293.95 54208.97 88888.00 2015-03-10 09:16:52.408 069 11279.68 293.92 54209.00 88888.00 2015-03-10 09:16:52.908 069 11279.65 293.94 54208.98 88888.00 2015-03-10 09:16:53.408 069 11279.66 293.91 54208.96 88888.00 2015-03-10 09:16:53.908 069 11279.78 293.89 54208.92 88888.00 2015-03-10 09:16:54.408 069 11279.76 293.90 54208.88 88888.00 2015-03-10 09:16:54.908 069 11279.76 293.86 54208.85 88888.00 2015-03-10 09:16:55.408 069 11279.81 293.84 54208.80 88888.00 2015-03-10 09:16:55.908 069 11279.84 293.83 54208.78 88888.00 2015-03-10 09:16:56.408 069 11279.86 293.78 54208.75 88888.00 2015-03-10 09:16:56.908 069 11279.90 293.80 54208.79 88888.00 2015-03-10 09:16:57.408 069 11279.91 293.84 54208.83 88888.00 2015-03-10 09:16:57.908 069 11279.92 293.86 54208.87 88888.00 2015-03-10 09:16:58.408 069 11279.95 293.84 54208.88 88888.00 2015-03-10 09:16:58.908 069 11280.02 293.87 54208.94 88888.00 2015-03-10 09:16:59.408 069 11280.10 293.87 54208.94 88888.00 2015-03-10 09:16:59.908 069 11280.06 293.90 54208.95 88888.00 2015-03-10 09:17:00.408 069 11280.08 293.90 54208.81 88888.00 2015-03-10 09:17:00.908 069 11280.12 293.91 54208.66 88888.00 2015-03-10 09:17:01.408 069 11280.18 293.95 54208.81 88888.00 2015-03-10 09:17:01.908 069 11280.08 293.97 54208.87 88888.00 2015-03-10 09:17:02.408 069 11280.10 293.98 54208.89 88888.00 2015-03-10 09:17:02.908 069 11280.17 294.01 54208.90 88888.00 2015-03-10 09:17:03.408 069 11280.17 293.95 54208.88 88888.00 2015-03-10 09:17:03.908 069 11280.22 293.89 54208.82 88888.00 2015-03-10 09:17:04.408 069 11280.23 293.94 54208.81 88888.00 2015-03-10 09:17:04.908 069 11280.21 294.00 54208.75 88888.00 2015-03-10 09:17:05.408 069 11280.17 293.98 54208.71 88888.00 2015-03-10 09:17:05.908 069 11280.15 293.95 54208.70 88888.00 2015-03-10 09:17:06.408 069 11280.25 293.92 54208.73 88888.00 2015-03-10 09:17:06.908 069 11280.28 293.95 54208.65 88888.00 2015-03-10 09:17:07.408 069 11280.34 293.90 54208.60 88888.00 2015-03-10 09:17:07.908 069 11280.37 293.84 54208.63 88888.00 2015-03-10 09:17:08.408 069 11280.38 293.85 54208.56 88888.00 2015-03-10 09:17:08.908 069 11280.41 293.93 54208.51 88888.00 2015-03-10 09:17:09.408 069 11280.43 293.93 54208.42 88888.00 2015-03-10 09:17:09.908 069 11280.46 293.91 54208.42 88888.00 2015-03-10 09:17:10.408 069 11280.46 293.87 54208.46 88888.00 2015-03-10 09:17:10.908 069 11280.53 293.86 54208.47 88888.00 2015-03-10 09:17:11.408 069 11280.57 293.91 54208.52 88888.00 2015-03-10 09:17:11.908 069 11280.58 293.98 54208.53 88888.00 2015-03-10 09:17:12.408 069 11280.59 294.00 54208.48 88888.00 2015-03-10 09:17:12.908 069 11280.68 293.95 54208.44 88888.00 2015-03-10 09:17:13.408 069 11280.75 293.92 54208.44 88888.00 2015-03-10 09:17:13.908 069 11280.69 293.94 54208.51 88888.00 2015-03-10 09:17:14.408 069 11280.79 293.95 54208.53 88888.00 2015-03-10 09:17:14.908 069 11280.76 293.92 54208.48 88888.00 2015-03-10 09:17:15.408 069 11280.76 293.85 54208.52 88888.00 2015-03-10 09:17:15.908 069 11280.81 293.89 54208.50 88888.00 2015-03-10 09:17:16.408 069 11280.81 293.93 54208.48 88888.00 2015-03-10 09:17:16.908 069 11280.89 293.97 54208.50 88888.00 2015-03-10 09:17:17.408 069 11280.91 293.93 54208.57 88888.00 2015-03-10 09:17:17.908 069 11281.00 293.89 54208.60 88888.00 2015-03-10 09:17:18.408 069 11281.07 293.89 54208.56 88888.00 2015-03-10 09:17:18.908 069 11281.10 293.87 54208.52 88888.00 2015-03-10 09:17:19.408 069 11281.14 293.83 54208.42 88888.00 2015-03-10 09:17:19.908 069 11281.18 293.85 54208.40 88888.00 2015-03-10 09:17:20.408 069 11281.27 293.92 54208.40 88888.00 2015-03-10 09:17:20.908 069 11281.27 293.92 54208.46 88888.00 2015-03-10 09:17:21.408 069 11281.38 293.89 54208.46 88888.00 2015-03-10 09:17:21.908 069 11281.44 293.95 54208.47 88888.00 2015-03-10 09:17:22.408 069 11281.51 293.92 54208.47 88888.00 2015-03-10 09:17:22.908 069 11281.51 293.90 54208.48 88888.00 2015-03-10 09:17:23.408 069 11281.53 293.91 54208.56 88888.00 2015-03-10 09:17:23.908 069 11281.63 293.97 54208.57 88888.00 2015-03-10 09:17:24.408 069 11281.75 293.93 54208.61 88888.00 2015-03-10 09:17:24.908 069 11281.80 294.01 54208.59 88888.00 2015-03-10 09:17:25.408 069 11281.87 294.01 54208.56 88888.00 2015-03-10 09:17:25.908 069 11281.98 293.98 54208.47 88888.00 2015-03-10 09:17:26.408 069 11282.00 293.95 54208.35 88888.00 2015-03-10 09:17:26.908 069 11282.06 293.98 54208.16 88888.00 2015-03-10 09:17:27.408 069 11282.10 294.01 54208.15 88888.00 2015-03-10 09:17:27.908 069 11282.15 294.01 54208.22 88888.00 2015-03-10 09:17:28.408 069 11282.25 294.02 54208.27 88888.00 2015-03-10 09:17:28.908 069 11282.35 294.07 54208.29 88888.00 2015-03-10 09:17:29.408 069 11282.46 294.09 54208.26 88888.00 2015-03-10 09:17:29.908 069 11282.56 294.09 54208.24 88888.00 2015-03-10 09:17:30.408 069 11282.63 294.12 54208.24 88888.00 2015-03-10 09:17:30.908 069 11282.69 294.14 54208.17 88888.00 2015-03-10 09:17:31.408 069 11282.82 294.12 54208.13 88888.00 2015-03-10 09:17:31.908 069 11282.94 294.15 54208.17 88888.00 2015-03-10 09:17:32.408 069 11283.03 294.06 54208.10 88888.00 2015-03-10 09:17:32.908 069 11283.06 294.01 54208.04 88888.00 2015-03-10 09:17:33.408 069 11283.15 293.97 54207.98 88888.00 2015-03-10 09:17:33.908 069 11283.26 293.95 54207.95 88888.00 2015-03-10 09:17:34.408 069 11283.32 294.00 54207.92 88888.00 2015-03-10 09:17:34.908 069 11283.39 293.98 54207.81 88888.00 2015-03-10 09:17:35.408 069 11283.44 293.91 54207.72 88888.00 2015-03-10 09:17:35.908 069 11283.56 293.95 54207.66 88888.00 2015-03-10 09:17:36.408 069 11283.62 293.98 54207.63 88888.00 2015-03-10 09:17:36.908 069 11283.72 294.00 54207.67 88888.00 2015-03-10 09:17:37.408 069 11283.79 294.00 54207.61 88888.00 2015-03-10 09:17:37.908 069 11283.91 294.02 54207.61 88888.00 2015-03-10 09:17:38.408 069 11283.95 294.02 54207.58 88888.00 2015-03-10 09:17:38.908 069 11284.04 294.17 54207.51 88888.00 2015-03-10 09:17:39.408 069 11284.12 294.14 54207.48 88888.00 2015-03-10 09:17:39.908 069 11284.23 294.09 54207.42 88888.00 2015-03-10 09:17:40.408 069 11284.34 294.09 54207.38 88888.00 2015-03-10 09:17:40.908 069 11284.45 294.12 54207.39 88888.00 2015-03-10 09:17:41.408 069 11284.54 294.09 54207.38 88888.00 2015-03-10 09:17:41.908 069 11284.63 294.14 54207.37 88888.00 2015-03-10 09:17:42.408 069 11284.72 294.15 54207.36 88888.00 2015-03-10 09:17:42.908 069 11284.80 294.19 54207.30 88888.00 2015-03-10 09:17:43.408 069 11284.87 294.20 54207.23 88888.00 2015-03-10 09:17:43.908 069 11285.02 294.17 54207.21 88888.00 2015-03-10 09:17:44.408 069 11285.06 294.17 54207.21 88888.00 2015-03-10 09:17:44.908 069 11285.13 294.20 54207.17 88888.00 2015-03-10 09:17:45.408 069 11285.24 294.18 54207.23 88888.00 2015-03-10 09:17:45.908 069 11285.33 294.17 54207.16 88888.00 2015-03-10 09:17:46.408 069 11285.40 294.17 54207.12 88888.00 2015-03-10 09:17:46.908 069 11285.46 294.18 54207.11 88888.00 2015-03-10 09:17:47.408 069 11285.59 294.16 54207.07 88888.00 2015-03-10 09:17:47.908 069 11285.65 294.17 54207.10 88888.00 2015-03-10 09:17:48.408 069 11285.71 294.20 54207.13 88888.00 2015-03-10 09:17:48.908 069 11285.72 294.23 54207.13 88888.00 2015-03-10 09:17:49.408 069 11285.82 294.20 54207.10 88888.00 2015-03-10 09:17:49.908 069 11285.92 294.26 54207.07 88888.00 2015-03-10 09:17:50.408 069 11285.96 294.33 54207.10 88888.00 2015-03-10 09:17:50.908 069 11286.06 294.35 54207.08 88888.00 2015-03-10 09:17:51.408 069 11286.21 294.37 54207.05 88888.00 2015-03-10 09:17:51.908 069 11286.30 294.42 54207.03 88888.00 2015-03-10 09:17:52.408 069 11286.34 294.39 54206.93 88888.00 2015-03-10 09:17:52.908 069 11286.40 294.37 54206.90 88888.00 2015-03-10 09:17:53.408 069 11286.45 294.40 54206.84 88888.00 2015-03-10 09:17:53.908 069 11286.58 294.42 54206.78 88888.00 2015-03-10 09:17:54.408 069 11286.60 294.45 54206.78 88888.00 2015-03-10 09:17:54.908 069 11286.69 294.43 54206.77 88888.00 2015-03-10 09:17:55.408 069 11286.79 294.46 54206.77 88888.00 2015-03-10 09:17:55.908 069 11286.82 294.48 54206.73 88888.00 2015-03-10 09:17:56.408 069 11286.87 294.44 54206.73 88888.00 2015-03-10 09:17:56.908 069 11286.91 294.44 54206.75 88888.00 2015-03-10 09:17:57.408 069 11287.01 294.54 54206.72 88888.00 2015-03-10 09:17:57.908 069 11287.13 294.61 54206.75 88888.00 2015-03-10 09:17:58.408 069 11287.19 294.58 54206.75 88888.00 2015-03-10 09:17:58.908 069 11287.26 294.52 54206.71 88888.00 2015-03-10 09:17:59.408 069 11287.23 294.48 54206.66 88888.00 2015-03-10 09:17:59.908 069 11287.26 294.51 54206.68 88888.00 2015-03-10 09:18:00.408 069 11287.39 294.48 54206.66 88888.00 2015-03-10 09:18:00.908 069 11287.42 294.46 54206.60 88888.00 2015-03-10 09:18:01.408 069 11287.52 294.46 54206.58 88888.00 2015-03-10 09:18:01.908 069 11287.64 294.44 54206.58 88888.00 2015-03-10 09:18:02.408 069 11287.69 294.46 54206.61 88888.00 2015-03-10 09:18:02.908 069 11287.68 294.50 54206.62 88888.00 2015-03-10 09:18:03.408 069 11287.75 294.46 54206.58 88888.00 2015-03-10 09:18:03.908 069 11287.83 294.48 54206.50 88888.00 2015-03-10 09:18:04.408 069 11287.81 294.53 54206.44 88888.00 2015-03-10 09:18:04.908 069 11287.84 294.51 54206.43 88888.00 2015-03-10 09:18:05.408 069 11287.90 294.51 54206.45 88888.00 2015-03-10 09:18:05.908 069 11287.96 294.51 54206.51 88888.00 2015-03-10 09:18:06.408 069 11288.02 294.50 54206.55 88888.00 2015-03-10 09:18:06.908 069 11288.10 294.52 54206.44 88888.00 2015-03-10 09:18:07.408 069 11288.16 294.58 54206.38 88888.00 2015-03-10 09:18:07.908 069 11288.21 294.54 54206.47 88888.00 2015-03-10 09:18:08.408 069 11288.30 294.56 54206.46 88888.00 2015-03-10 09:18:08.908 069 11288.32 294.54 54206.41 88888.00 2015-03-10 09:18:09.408 069 11288.38 294.56 54206.38 88888.00 2015-03-10 09:18:09.908 069 11288.44 294.57 54206.42 88888.00 2015-03-10 09:18:10.408 069 11288.54 294.58 54206.42 88888.00 2015-03-10 09:18:10.908 069 11288.62 294.63 54206.31 88888.00 2015-03-10 09:18:11.408 069 11288.67 294.63 54206.19 88888.00 2015-03-10 09:18:11.908 069 11288.72 294.62 54206.22 88888.00 2015-03-10 09:18:12.408 069 11288.75 294.59 54206.28 88888.00 2015-03-10 09:18:12.908 069 11288.78 294.59 54206.27 88888.00 2015-03-10 09:18:13.408 069 11288.72 294.65 54206.23 88888.00 2015-03-10 09:18:13.908 069 11288.74 294.60 54206.22 88888.00 2015-03-10 09:18:14.408 069 11288.81 294.60 54206.28 88888.00 2015-03-10 09:18:14.908 069 11288.89 294.60 54206.36 88888.00 2015-03-10 09:18:15.408 069 11288.96 294.59 54206.29 88888.00 2015-03-10 09:18:15.908 069 11289.00 294.58 54206.26 88888.00 2015-03-10 09:18:16.408 069 11289.09 294.59 54206.23 88888.00 2015-03-10 09:18:16.908 069 11289.14 294.60 54206.15 88888.00 2015-03-10 09:18:17.408 069 11289.16 294.61 54206.18 88888.00 2015-03-10 09:18:17.908 069 11289.21 294.63 54206.26 88888.00 2015-03-10 09:18:18.408 069 11289.23 294.60 54206.24 88888.00 2015-03-10 09:18:18.908 069 11289.25 294.60 54206.18 88888.00 2015-03-10 09:18:19.408 069 11289.32 294.67 54206.18 88888.00 2015-03-10 09:18:19.908 069 11289.38 294.60 54206.14 88888.00 2015-03-10 09:18:20.408 069 11289.45 294.60 54206.11 88888.00 2015-03-10 09:18:20.908 069 11289.47 294.65 54206.15 88888.00 2015-03-10 09:18:21.408 069 11289.47 294.66 54206.10 88888.00 2015-03-10 09:18:21.908 069 11289.54 294.63 54206.13 88888.00 2015-03-10 09:18:22.408 069 11289.63 294.61 54206.14 88888.00 2015-03-10 09:18:22.908 069 11289.63 294.68 54206.13 88888.00 2015-03-10 09:18:23.408 069 11289.68 294.62 54206.14 88888.00 2015-03-10 09:18:23.908 069 11289.75 294.60 54206.19 88888.00 2015-03-10 09:18:24.409 069 11289.75 294.54 54206.24 88888.00 2015-03-10 09:18:24.909 069 11289.80 294.51 54206.23 88888.00 2015-03-10 09:18:25.409 069 11289.88 294.54 54206.19 88888.00 2015-03-10 09:18:25.909 069 11289.91 294.61 54206.27 88888.00 2015-03-10 09:18:26.409 069 11289.89 294.65 54206.27 88888.00 2015-03-10 09:18:26.909 069 11289.98 294.60 54206.23 88888.00 2015-03-10 09:18:27.409 069 11290.09 294.58 54206.18 88888.00 2015-03-10 09:18:27.909 069 11290.15 294.60 54206.23 88888.00 2015-03-10 09:18:28.409 069 11290.19 294.68 54206.26 88888.00 2015-03-10 09:18:28.909 069 11290.24 294.67 54206.32 88888.00 2015-03-10 09:18:29.409 069 11290.27 294.57 54206.27 88888.00 2015-03-10 09:18:29.909 069 11290.25 294.60 54206.27 88888.00 2015-03-10 09:18:30.409 069 11290.27 294.62 54206.26 88888.00 2015-03-10 09:18:30.909 069 11290.30 294.57 54206.34 88888.00 2015-03-10 09:18:31.409 069 11290.36 294.62 54206.36 88888.00 2015-03-10 09:18:31.909 069 11290.46 294.69 54206.28 88888.00 2015-03-10 09:18:32.409 069 11290.46 294.65 54206.35 88888.00 2015-03-10 09:18:32.909 069 11290.46 294.67 54206.32 88888.00 2015-03-10 09:18:33.409 069 11290.51 294.65 54206.34 88888.00 2015-03-10 09:18:33.909 069 11290.57 294.69 54206.31 88888.00 2015-03-10 09:18:34.409 069 11290.60 294.71 54206.36 88888.00 2015-03-10 09:18:34.909 069 11290.57 294.71 54206.37 88888.00 2015-03-10 09:18:35.409 069 11290.68 294.70 54206.36 88888.00 2015-03-10 09:18:35.909 069 11290.71 294.71 54206.32 88888.00 2015-03-10 09:18:36.409 069 11290.66 294.70 54206.33 88888.00 2015-03-10 09:18:36.909 069 11290.67 294.71 54206.35 88888.00 2015-03-10 09:18:37.409 069 11290.78 294.71 54206.29 88888.00 2015-03-10 09:18:37.909 069 11290.72 294.75 54206.24 88888.00 2015-03-10 09:18:38.409 069 11290.73 294.74 54206.27 88888.00 2015-03-10 09:18:38.909 069 11290.81 294.71 54206.28 88888.00 2015-03-10 09:18:39.409 069 11290.87 294.70 54206.28 88888.00 2015-03-10 09:18:39.909 069 11290.83 294.63 54206.34 88888.00 2015-03-10 09:18:40.409 069 11290.90 294.68 54206.31 88888.00 2015-03-10 09:18:40.909 069 11290.90 294.69 54206.27 88888.00 2015-03-10 09:18:41.409 069 11290.92 294.67 54206.27 88888.00 2015-03-10 09:18:41.909 069 11290.90 294.60 54206.33 88888.00 2015-03-10 09:18:42.409 069 11290.93 294.62 54206.42 88888.00 2015-03-10 09:18:42.909 069 11291.02 294.66 54206.40 88888.00 2015-03-10 09:18:43.409 069 11291.02 294.68 54206.40 88888.00 2015-03-10 09:18:43.909 069 11291.04 294.67 54206.37 88888.00 2015-03-10 09:18:44.409 069 11291.09 294.69 54206.34 88888.00 2015-03-10 09:18:44.909 069 11291.15 294.65 54206.36 88888.00 2015-03-10 09:18:45.409 069 11291.21 294.58 54206.37 88888.00 2015-03-10 09:18:45.909 069 11291.21 294.56 54206.36 88888.00 2015-03-10 09:18:46.409 069 11291.21 294.60 54206.34 88888.00 2015-03-10 09:18:46.909 069 11291.24 294.61 54206.40 88888.00 2015-03-10 09:18:47.409 069 11291.29 294.67 54206.35 88888.00 2015-03-10 09:18:47.909 069 11291.36 294.67 54206.33 88888.00 2015-03-10 09:18:48.409 069 11291.32 294.65 54206.40 88888.00 2015-03-10 09:18:48.909 069 11291.32 294.67 54206.37 88888.00 2015-03-10 09:18:49.409 069 11291.42 294.68 54206.36 88888.00 2015-03-10 09:18:49.909 069 11291.45 294.71 54206.47 88888.00 2015-03-10 09:18:50.409 069 11291.47 294.73 54206.35 88888.00 2015-03-10 09:18:50.909 069 11291.51 294.71 54206.32 88888.00 2015-03-10 09:18:51.409 069 11291.50 294.71 54206.34 88888.00 2015-03-10 09:18:51.909 069 11291.57 294.78 54206.41 88888.00 2015-03-10 09:18:52.409 069 11291.63 294.82 54206.38 88888.00 2015-03-10 09:18:52.909 069 11291.68 294.75 54206.38 88888.00 2015-03-10 09:18:53.409 069 11291.67 294.77 54206.35 88888.00 2015-03-10 09:18:53.909 069 11291.76 294.78 54206.44 88888.00 2015-03-10 09:18:54.409 069 11291.79 294.79 54206.44 88888.00 2015-03-10 09:18:54.909 069 11291.79 294.82 54206.51 88888.00 2015-03-10 09:18:55.409 069 11291.86 294.86 54206.54 88888.00 2015-03-10 09:18:55.909 069 11291.88 294.88 54206.57 88888.00 2015-03-10 09:18:56.409 069 11291.88 294.85 54206.55 88888.00 2015-03-10 09:18:56.909 069 11291.92 294.80 54206.51 88888.00 2015-03-10 09:18:57.409 069 11291.97 294.79 54206.45 88888.00 2015-03-10 09:18:57.909 069 11292.05 294.84 54206.42 88888.00 2015-03-10 09:18:58.409 069 11292.07 294.86 54206.52 88888.00 2015-03-10 09:18:58.909 069 11292.05 294.82 54206.63 88888.00 2015-03-10 09:18:59.409 069 11292.05 294.78 54206.59 88888.00 2015-03-10 09:18:59.909 069 11292.09 294.78 54206.54 88888.00 2015-03-10 09:19:00.409 069 11292.14 294.77 54206.57 88888.00 2015-03-10 09:19:00.909 069 11292.14 294.83 54206.57 88888.00 2015-03-10 09:19:01.409 069 11292.10 294.86 54206.64 88888.00 2015-03-10 09:19:01.909 069 11292.14 294.79 54206.68 88888.00 2015-03-10 09:19:02.409 069 11292.19 294.78 54206.69 88888.00 2015-03-10 09:19:02.909 069 11292.20 294.80 54206.68 88888.00 2015-03-10 09:19:03.409 069 11292.26 294.85 54206.73 88888.00 2015-03-10 09:19:03.909 069 11292.29 294.84 54206.69 88888.00 2015-03-10 09:19:04.409 069 11292.35 294.86 54206.67 88888.00 2015-03-10 09:19:04.909 069 11292.33 294.85 54206.66 88888.00 2015-03-10 09:19:05.409 069 11292.35 294.84 54206.71 88888.00 2015-03-10 09:19:05.909 069 11292.35 294.77 54206.71 88888.00 2015-03-10 09:19:06.409 069 11292.38 294.79 54206.68 88888.00 2015-03-10 09:19:06.909 069 11292.36 294.87 54206.67 88888.00 2015-03-10 09:19:07.409 069 11292.36 294.88 54206.64 88888.00 2015-03-10 09:19:07.909 069 11292.39 294.78 54206.67 88888.00 2015-03-10 09:19:08.409 069 11292.36 294.78 54206.71 88888.00 2015-03-10 09:19:08.909 069 11292.34 294.84 54206.68 88888.00 2015-03-10 09:19:09.409 069 11292.39 294.87 54206.67 88888.00 2015-03-10 09:19:09.909 069 11292.43 294.95 54206.70 88888.00 2015-03-10 09:19:10.409 069 11292.47 294.87 54206.78 88888.00 2015-03-10 09:19:10.909 069 11292.47 294.87 54206.80 88888.00 2015-03-10 09:19:11.409 069 11292.50 294.80 54206.76 88888.00 2015-03-10 09:19:11.909 069 11292.46 294.85 54206.78 88888.00 2015-03-10 09:19:12.409 069 11292.56 294.94 54206.80 88888.00 2015-03-10 09:19:12.909 069 11292.51 294.91 54206.84 88888.00 2015-03-10 09:19:13.409 069 11292.51 294.88 54206.90 88888.00 2015-03-10 09:19:13.909 069 11292.49 294.90 54206.93 88888.00 2015-03-10 09:19:14.409 069 11292.51 294.87 54206.94 88888.00 2015-03-10 09:19:14.909 069 11292.52 294.85 54206.98 88888.00 2015-03-10 09:19:15.409 069 11292.49 294.87 54207.07 88888.00 2015-03-10 09:19:15.909 069 11292.39 294.96 54207.04 88888.00 2015-03-10 09:19:16.409 069 11292.46 294.95 54207.02 88888.00 2015-03-10 09:19:16.909 069 11292.54 294.87 54206.99 88888.00 2015-03-10 09:19:17.409 069 11292.60 294.87 54206.93 88888.00 2015-03-10 09:19:17.909 069 11292.57 294.80 54206.85 88888.00 2015-03-10 09:19:18.409 069 11292.57 294.87 54206.89 88888.00 2015-03-10 09:19:18.909 069 11292.61 294.99 54206.92 88888.00 2015-03-10 09:19:19.409 069 11292.62 294.95 54207.01 88888.00 2015-03-10 09:19:19.909 069 11292.61 294.91 54207.04 88888.00 2015-03-10 09:19:20.409 069 11292.65 294.92 54207.06 88888.00 2015-03-10 09:19:20.909 069 11292.62 294.93 54207.08 88888.00 2015-03-10 09:19:21.409 069 11292.61 294.94 54207.05 88888.00 2015-03-10 09:19:21.909 069 11292.59 294.84 54207.10 88888.00 2015-03-10 09:19:22.409 069 11292.56 294.80 54207.14 88888.00 2015-03-10 09:19:22.909 069 11292.52 294.86 54207.16 88888.00 2015-03-10 09:19:23.409 069 11292.55 294.86 54207.14 88888.00 2015-03-10 09:19:23.909 069 11292.56 294.88 54207.15 88888.00 2015-03-10 09:19:24.409 069 11292.60 294.87 54207.20 88888.00 2015-03-10 09:19:24.909 069 11292.61 294.86 54207.22 88888.00 2015-03-10 09:19:25.409 069 11292.60 294.91 54207.25 88888.00 2015-03-10 09:19:25.909 069 11292.57 294.92 54207.21 88888.00 2015-03-10 09:19:26.409 069 11292.60 294.88 54207.24 88888.00 2015-03-10 09:19:26.909 069 11292.64 294.88 54207.31 88888.00 2015-03-10 09:19:27.409 069 11292.62 294.88 54207.36 88888.00 2015-03-10 09:19:27.909 069 11292.65 294.90 54207.43 88888.00 2015-03-10 09:19:28.409 069 11292.68 294.91 54207.48 88888.00 2015-03-10 09:19:28.909 069 11292.65 294.94 54207.49 88888.00 2015-03-10 09:19:29.409 069 11292.62 294.94 54207.48 88888.00 2015-03-10 09:19:29.909 069 11292.66 294.95 54207.47 88888.00 2015-03-10 09:19:30.409 069 11292.65 294.93 54207.52 88888.00 2015-03-10 09:19:30.909 069 11292.68 294.95 54207.51 88888.00 2015-03-10 09:19:31.409 069 11292.76 294.92 54207.51 88888.00 2015-03-10 09:19:31.909 069 11292.73 294.90 54207.57 88888.00 2015-03-10 09:19:32.409 069 11292.75 294.94 54207.61 88888.00 2015-03-10 09:19:32.909 069 11292.78 294.96 54207.63 88888.00 2015-03-10 09:19:33.409 069 11292.75 295.03 54207.60 88888.00 2015-03-10 09:19:33.909 069 11292.71 295.05 54207.57 88888.00 2015-03-10 09:19:34.409 069 11292.72 295.03 54207.65 88888.00 2015-03-10 09:19:34.909 069 11292.73 295.04 54207.60 88888.00 2015-03-10 09:19:35.409 069 11292.78 295.04 54207.64 88888.00 2015-03-10 09:19:35.909 069 11292.80 295.01 54207.63 88888.00 2015-03-10 09:19:36.409 069 11292.78 295.05 54207.57 88888.00 2015-03-10 09:19:36.909 069 11292.83 295.00 54207.63 88888.00 2015-03-10 09:19:37.409 069 11292.83 294.98 54207.66 88888.00 2015-03-10 09:19:37.909 069 11292.80 294.95 54207.64 88888.00 2015-03-10 09:19:38.409 069 11292.81 294.95 54207.64 88888.00 2015-03-10 09:19:38.909 069 11292.86 294.94 54207.64 88888.00 2015-03-10 09:19:39.409 069 11292.82 294.93 54207.63 88888.00 2015-03-10 09:19:39.909 069 11292.82 294.88 54207.71 88888.00 2015-03-10 09:19:40.409 069 11292.88 294.93 54207.68 88888.00 2015-03-10 09:19:40.909 069 11292.88 294.93 54207.65 88888.00 2015-03-10 09:19:41.409 069 11292.86 294.90 54207.59 88888.00 2015-03-10 09:19:41.909 069 11292.91 294.93 54207.60 88888.00 2015-03-10 09:19:42.409 069 11292.94 294.86 54207.66 88888.00 2015-03-10 09:19:42.909 069 11292.96 294.90 54207.66 88888.00 2015-03-10 09:19:43.409 069 11292.98 294.91 54207.72 88888.00 2015-03-10 09:19:43.909 069 11292.98 294.95 54207.76 88888.00 2015-03-10 09:19:44.409 069 11292.99 294.90 54207.74 88888.00 2015-03-10 09:19:44.909 069 11293.01 294.90 54207.83 88888.00 2015-03-10 09:19:45.409 069 11293.06 294.90 54207.90 88888.00 2015-03-10 09:19:45.909 069 11293.08 294.91 54207.86 88888.00 2015-03-10 09:19:46.409 069 11293.09 294.90 54207.80 88888.00 2015-03-10 09:19:46.909 069 11293.06 294.95 54207.78 88888.00 2015-03-10 09:19:47.409 069 11293.06 294.95 54207.86 88888.00 2015-03-10 09:19:47.909 069 11293.09 294.92 54207.85 88888.00 2015-03-10 09:19:48.409 069 11293.04 294.91 54207.91 88888.00 2015-03-10 09:19:48.909 069 11293.06 294.92 54207.96 88888.00 2015-03-10 09:19:49.409 069 11293.13 295.01 54207.96 88888.00 2015-03-10 09:19:49.909 069 11293.12 295.00 54207.94 88888.00 2015-03-10 09:19:50.409 069 11293.09 294.99 54207.93 88888.00 2015-03-10 09:19:50.909 069 11293.08 294.98 54207.94 88888.00 2015-03-10 09:19:51.409 069 11293.02 294.98 54207.90 88888.00 2015-03-10 09:19:51.909 069 11292.97 294.99 54207.87 88888.00 2015-03-10 09:19:52.409 069 11293.02 295.05 54207.84 88888.00 2015-03-10 09:19:52.909 069 11292.99 295.04 54207.89 88888.00 2015-03-10 09:19:53.409 069 11293.01 295.08 54207.94 88888.00 2015-03-10 09:19:53.909 069 11292.98 295.07 54207.94 88888.00 2015-03-10 09:19:54.409 069 11292.94 295.03 54207.90 88888.00 2015-03-10 09:19:54.909 069 11292.99 295.08 54207.92 88888.00 2015-03-10 09:19:55.409 069 11292.98 295.09 54207.98 88888.00 2015-03-10 09:19:55.909 069 11292.93 295.02 54207.96 88888.00 2015-03-10 09:19:56.409 069 11292.93 295.02 54208.00 88888.00 2015-03-10 09:19:56.909 069 11292.94 295.07 54207.95 88888.00 2015-03-10 09:19:57.409 069 11292.90 295.05 54207.93 88888.00 2015-03-10 09:19:57.909 069 11292.86 295.12 54207.98 88888.00 2015-03-10 09:19:58.409 069 11292.92 295.10 54207.99 88888.00 2015-03-10 09:19:58.909 069 11292.93 295.12 54207.92 88888.00 2015-03-10 09:19:59.409 069 11292.90 295.10 54207.91 88888.00 2015-03-10 09:19:59.909 069 11292.86 295.15 54207.83 88888.00 2015-03-10 09:20:00.409 069 11292.81 295.09 54207.86 88888.00 2015-03-10 09:20:00.909 069 11292.80 295.09 54207.84 88888.00 2015-03-10 09:20:01.409 069 11292.81 295.03 54207.87 88888.00 2015-03-10 09:20:01.909 069 11292.80 295.09 54207.85 88888.00 2015-03-10 09:20:02.409 069 11292.78 295.09 54207.83 88888.00 2015-03-10 09:20:02.909 069 11292.75 295.09 54207.84 88888.00 2015-03-10 09:20:03.409 069 11292.76 295.08 54207.87 88888.00 2015-03-10 09:20:03.909 069 11292.73 295.07 54207.87 88888.00 2015-03-10 09:20:04.409 069 11292.72 295.08 54207.92 88888.00 2015-03-10 09:20:04.909 069 11292.73 295.09 54207.91 88888.00 2015-03-10 09:20:05.409 069 11292.65 295.13 54207.93 88888.00 2015-03-10 09:20:05.909 069 11292.65 295.11 54207.93 88888.00 2015-03-10 09:20:06.409 069 11292.67 295.04 54208.02 88888.00 2015-03-10 09:20:06.909 069 11292.66 295.05 54208.06 88888.00 2015-03-10 09:20:07.409 069 11292.71 295.10 54208.02 88888.00 2015-03-10 09:20:07.909 069 11292.64 295.09 54208.12 88888.00 2015-03-10 09:20:08.409 069 11292.65 295.05 54208.06 88888.00 2015-03-10 09:20:08.909 069 11292.64 295.05 54208.02 88888.00 2015-03-10 09:20:09.409 069 11292.64 295.01 54208.10 88888.00 2015-03-10 09:20:09.909 069 11292.65 295.09 54208.07 88888.00 2015-03-10 09:20:10.409 069 11292.65 295.15 54208.03 88888.00 2015-03-10 09:20:10.909 069 11292.68 295.12 54208.13 88888.00 2015-03-10 09:20:11.409 069 11292.66 295.08 54208.17 88888.00 2015-03-10 09:20:11.909 069 11292.57 295.10 54208.18 88888.00 2015-03-10 09:20:12.409 069 11292.54 295.09 54208.16 88888.00 2015-03-10 09:20:12.909 069 11292.60 295.09 54208.12 88888.00 2015-03-10 09:20:13.409 069 11292.57 295.08 54208.13 88888.00 2015-03-10 09:20:13.909 069 11292.62 295.11 54208.15 88888.00 2015-03-10 09:20:14.409 069 11292.62 295.13 54208.17 88888.00 2015-03-10 09:20:14.909 069 11292.61 295.05 54208.15 88888.00 2015-03-10 09:20:15.409 069 11292.54 295.05 54208.11 88888.00 2015-03-10 09:20:15.909 069 11292.56 295.03 54208.12 88888.00 2015-03-10 09:20:16.409 069 11292.62 295.04 54208.15 88888.00 2015-03-10 09:20:16.909 069 11292.62 295.04 54208.12 88888.00 2015-03-10 09:20:17.409 069 11292.64 295.03 54208.15 88888.00 2015-03-10 09:20:17.909 069 11292.62 295.02 54208.18 88888.00 2015-03-10 09:20:18.409 069 11292.57 294.99 54208.10 88888.00 2015-03-10 09:20:18.909 069 11292.57 295.02 54208.11 88888.00 2015-03-10 09:20:19.409 069 11292.52 295.05 54208.18 88888.00 2015-03-10 09:20:19.909 069 11292.55 295.12 54208.17 88888.00 2015-03-10 09:20:20.409 069 11292.56 295.12 54208.20 88888.00 2015-03-10 09:20:20.909 069 11292.60 295.15 54208.18 88888.00 2015-03-10 09:20:21.409 069 11292.61 295.11 54208.26 88888.00 2015-03-10 09:20:21.909 069 11292.59 295.08 54208.30 88888.00 2015-03-10 09:20:22.409 069 11292.62 295.07 54208.22 88888.00 2015-03-10 09:20:22.909 069 11292.61 295.08 54208.25 88888.00 2015-03-10 09:20:23.409 069 11292.61 295.13 54208.26 88888.00 2015-03-10 09:20:23.909 069 11292.61 295.10 54208.19 88888.00 2015-03-10 09:20:24.409 069 11292.57 295.00 54208.26 88888.00 2015-03-10 09:20:24.909 069 11292.57 294.98 54208.29 88888.00 2015-03-10 09:20:25.409 069 11292.56 294.99 54208.22 88888.00 2015-03-10 09:20:25.909 069 11292.54 295.01 54208.21 88888.00 2015-03-10 09:20:26.409 069 11292.56 294.96 54208.21 88888.00 2015-03-10 09:20:26.909 069 11292.55 294.91 54208.20 88888.00 2015-03-10 09:20:27.409 069 11292.56 294.87 54208.19 88888.00 2015-03-10 09:20:27.909 069 11292.59 294.92 54208.16 88888.00 2015-03-10 09:20:28.409 069 11292.60 294.91 54208.16 88888.00 2015-03-10 09:20:28.909 069 11292.57 294.91 54208.13 88888.00 2015-03-10 09:20:29.409 069 11292.54 294.95 54208.11 88888.00 2015-03-10 09:20:29.909 069 11292.56 295.01 54208.21 88888.00 2015-03-10 09:20:30.409 069 11292.55 295.05 54208.18 88888.00 2015-03-10 09:20:30.909 069 11292.55 295.04 54208.16 88888.00 2015-03-10 09:20:31.409 069 11292.56 295.05 54208.18 88888.00 2015-03-10 09:20:31.909 069 11292.61 295.07 54208.19 88888.00 2015-03-10 09:20:32.409 069 11292.57 295.08 54208.13 88888.00 2015-03-10 09:20:32.909 069 11292.56 295.15 54208.16 88888.00 2015-03-10 09:20:33.409 069 11292.55 295.15 54208.19 88888.00 2015-03-10 09:20:33.909 069 11292.47 295.13 54208.16 88888.00 2015-03-10 09:20:34.409 069 11292.52 295.16 54208.12 88888.00 2015-03-10 09:20:34.909 069 11292.51 295.10 54208.13 88888.00 2015-03-10 09:20:35.409 069 11292.50 295.08 54208.10 88888.00 2015-03-10 09:20:35.909 069 11292.49 295.07 54208.03 88888.00 2015-03-10 09:20:36.409 069 11292.47 295.01 54207.80 88888.00 2015-03-10 09:20:36.909 069 11292.50 295.05 54207.81 88888.00 2015-03-10 09:20:37.409 069 11292.45 295.13 54207.98 88888.00 2015-03-10 09:20:37.909 069 11292.36 295.09 54208.08 88888.00 2015-03-10 09:20:38.409 069 11292.36 295.11 54208.06 88888.00 2015-03-10 09:20:38.909 069 11292.38 295.10 54208.04 88888.00 2015-03-10 09:20:39.410 069 11292.38 295.09 54208.01 88888.00 2015-03-10 09:20:39.910 069 11292.30 295.08 54208.02 88888.00 2015-03-10 09:20:40.410 069 11292.26 295.02 54208.00 88888.00 2015-03-10 09:20:40.910 069 11292.29 295.04 54207.98 88888.00 2015-03-10 09:20:41.410 069 11292.25 295.04 54207.99 88888.00 2015-03-10 09:20:41.910 069 11292.26 295.05 54207.96 88888.00 2015-03-10 09:20:42.410 069 11292.23 295.04 54207.92 88888.00 2015-03-10 09:20:42.910 069 11292.23 295.04 54207.90 88888.00 2015-03-10 09:20:43.410 069 11292.25 295.08 54207.95 88888.00 2015-03-10 09:20:43.910 069 11292.21 295.10 54207.96 88888.00 2015-03-10 09:20:44.410 069 11292.12 295.07 54207.91 88888.00 2015-03-10 09:20:44.910 069 11292.09 295.03 54207.86 88888.00 2015-03-10 09:20:45.410 069 11292.07 295.04 54207.86 88888.00 2015-03-10 09:20:45.910 069 11292.03 295.08 54207.83 88888.00 2015-03-10 09:20:46.410 069 11292.03 295.09 54207.78 88888.00 2015-03-10 09:20:46.910 069 11292.02 295.07 54207.81 88888.00 2015-03-10 09:20:47.410 069 11292.00 295.13 54207.85 88888.00 2015-03-10 09:20:47.910 069 11292.00 295.15 54207.91 88888.00 2015-03-10 09:20:48.410 069 11292.04 295.15 54207.90 88888.00 2015-03-10 09:20:48.910 069 11292.00 295.17 54207.90 88888.00 2015-03-10 09:20:49.410 069 11291.93 295.22 54207.86 88888.00 2015-03-10 09:20:49.910 069 11291.91 295.20 54207.77 88888.00 2015-03-10 09:20:50.410 069 11291.93 295.18 54207.77 88888.00 2015-03-10 09:20:50.910 069 11291.91 295.22 54207.75 88888.00 2015-03-10 09:20:51.410 069 11291.86 295.19 54207.78 88888.00 2015-03-10 09:20:51.910 069 11291.79 295.22 54207.76 88888.00 2015-03-10 09:20:52.410 069 11291.83 295.22 54207.83 88888.00 2015-03-10 09:20:52.910 069 11291.82 295.18 54207.84 88888.00 2015-03-10 09:20:53.410 069 11291.77 295.16 54207.81 88888.00 2015-03-10 09:20:53.910 069 11291.73 295.17 54207.80 88888.00 2015-03-10 09:20:54.410 069 11291.73 295.18 54207.82 88888.00 2015-03-10 09:20:54.910 069 11291.76 295.24 54207.89 88888.00 2015-03-10 09:20:55.410 069 11291.76 295.22 54207.90 88888.00 2015-03-10 09:20:55.910 069 11291.75 295.25 54207.80 88888.00 2015-03-10 09:20:56.410 069 11291.65 295.32 54207.77 88888.00 2015-03-10 09:20:56.910 069 11291.65 295.24 54207.74 88888.00 2015-03-10 09:20:57.410 069 11291.58 295.32 54207.77 88888.00 2015-03-10 09:20:57.910 069 11291.56 295.30 54207.82 88888.00 2015-03-10 09:20:58.410 069 11291.57 295.33 54207.86 88888.00 2015-03-10 09:20:58.910 069 11291.49 295.30 54207.82 88888.00 2015-03-10 09:20:59.410 069 11291.50 295.29 54207.75 88888.00 2015-03-10 09:20:59.910 069 11291.51 295.33 54207.71 88888.00 2015-03-10 09:21:00.410 069 11291.44 295.27 54207.69 88888.00 2015-03-10 09:21:00.910 069 11291.41 295.27 54207.69 88888.00 2015-03-10 09:21:01.410 069 11291.42 295.34 54207.64 88888.00 2015-03-10 09:21:01.910 069 11291.45 295.35 54207.61 88888.00 2015-03-10 09:21:02.410 069 11291.41 295.42 54207.58 88888.00 2015-03-10 09:21:02.910 069 11291.36 295.39 54207.57 88888.00 2015-03-10 09:21:03.410 069 11291.34 295.35 54207.49 88888.00 2015-03-10 09:21:03.910 069 11291.25 295.37 54207.52 88888.00 2015-03-10 09:21:04.410 069 11291.25 295.39 54207.54 88888.00 2015-03-10 09:21:04.910 069 11291.26 295.39 54207.55 88888.00 2015-03-10 09:21:05.410 069 11291.21 295.38 54207.54 88888.00 2015-03-10 09:21:05.910 069 11291.18 295.38 54207.54 88888.00 2015-03-10 09:21:06.410 069 11291.16 295.39 54207.52 88888.00 2015-03-10 09:21:06.910 069 11291.16 295.42 54207.52 88888.00 2015-03-10 09:21:07.410 069 11291.14 295.43 54207.50 88888.00 2015-03-10 09:21:07.910 069 11291.06 295.44 54207.55 88888.00 2015-03-10 09:21:08.410 069 11291.02 295.51 54207.56 88888.00 2015-03-10 09:21:08.910 069 11291.05 295.49 54207.55 88888.00 2015-03-10 09:21:09.410 069 11291.08 295.50 54207.49 88888.00 2015-03-10 09:21:09.910 069 11291.06 295.54 54207.43 88888.00 2015-03-10 09:21:10.410 069 11291.00 295.50 54207.46 88888.00 2015-03-10 09:21:10.910 069 11290.98 295.45 54207.45 88888.00 2015-03-10 09:21:11.410 069 11290.98 295.46 54207.43 88888.00 2015-03-10 09:21:11.910 069 11290.97 295.52 54207.46 88888.00 2015-03-10 09:21:12.410 069 11290.87 295.53 54207.37 88888.00 2015-03-10 09:21:12.910 069 11290.88 295.52 54207.33 88888.00 2015-03-10 09:21:13.410 069 11290.88 295.59 54207.31 88888.00 2015-03-10 09:21:13.910 069 11290.88 295.54 54207.30 88888.00 2015-03-10 09:21:14.410 069 11290.87 295.53 54207.29 88888.00 2015-03-10 09:21:14.910 069 11290.87 295.52 54207.27 88888.00 2015-03-10 09:21:15.410 069 11290.83 295.59 54207.23 88888.00 2015-03-10 09:21:15.910 069 11290.82 295.64 54207.23 88888.00 2015-03-10 09:21:16.410 069 11290.77 295.63 54207.19 88888.00 2015-03-10 09:21:16.910 069 11290.81 295.63 54207.15 88888.00 2015-03-10 09:21:17.410 069 11290.77 295.68 54207.13 88888.00 2015-03-10 09:21:17.910 069 11290.78 295.69 54207.19 88888.00 2015-03-10 09:21:18.410 069 11290.76 295.66 54207.17 88888.00 2015-03-10 09:21:18.910 069 11290.72 295.69 54207.08 88888.00 2015-03-10 09:21:19.410 069 11290.69 295.77 54207.02 88888.00 2015-03-10 09:21:19.910 069 11290.71 295.75 54206.99 88888.00 2015-03-10 09:21:20.410 069 11290.67 295.74 54207.03 88888.00 2015-03-10 09:21:20.910 069 11290.62 295.79 54207.07 88888.00 2015-03-10 09:21:21.410 069 11290.61 295.80 54207.13 88888.00 2015-03-10 09:21:21.910 069 11290.62 295.78 54207.14 88888.00 2015-03-10 09:21:22.410 069 11290.64 295.79 54207.06 88888.00 2015-03-10 09:21:22.910 069 11290.63 295.83 54206.96 88888.00 2015-03-10 09:21:23.410 069 11290.57 295.78 54207.01 88888.00 2015-03-10 09:21:23.910 069 11290.55 295.80 54206.96 88888.00 2015-03-10 09:21:24.410 069 11290.60 295.80 54206.96 88888.00 2015-03-10 09:21:24.910 069 11290.55 295.81 54206.95 88888.00 2015-03-10 09:21:25.410 069 11290.55 295.79 54206.99 88888.00 2015-03-10 09:21:25.910 069 11290.57 295.86 54206.92 88888.00 2015-03-10 09:21:26.410 069 11290.57 295.87 54206.92 88888.00 2015-03-10 09:21:26.910 069 11290.53 295.87 54206.94 88888.00 2015-03-10 09:21:27.410 069 11290.56 295.87 54206.87 88888.00 2015-03-10 09:21:27.910 069 11290.57 295.87 54206.89 88888.00 2015-03-10 09:21:28.410 069 11290.58 295.88 54206.96 88888.00 2015-03-10 09:21:28.910 069 11290.61 295.96 54206.97 88888.00 2015-03-10 09:21:29.410 069 11290.62 295.97 54206.84 88888.00 2015-03-10 09:21:29.910 069 11290.57 295.93 54206.85 88888.00 2015-03-10 09:21:30.410 069 11290.51 295.88 54206.86 88888.00 2015-03-10 09:21:30.910 069 11290.51 295.87 54206.84 88888.00 2015-03-10 09:21:31.410 069 11290.55 295.85 54206.87 88888.00 2015-03-10 09:21:31.910 069 11290.51 295.86 54206.80 88888.00 2015-03-10 09:21:32.410 069 11290.50 295.87 54206.73 88888.00 2015-03-10 09:21:32.910 069 11290.50 295.83 54206.75 88888.00 2015-03-10 09:21:33.410 069 11290.48 295.86 54206.73 88888.00 2015-03-10 09:21:33.910 069 11290.47 295.87 54206.72 88888.00 2015-03-10 09:21:34.410 069 11290.47 295.81 54206.69 88888.00 2015-03-10 09:21:34.910 069 11290.41 295.86 54206.66 88888.00 2015-03-10 09:21:35.410 069 11290.41 295.88 54206.70 88888.00 2015-03-10 09:21:35.910 069 11290.36 295.91 54206.70 88888.00 2015-03-10 09:21:36.410 069 11290.37 295.96 54206.67 88888.00 2015-03-10 09:21:36.910 069 11290.41 295.95 54206.67 88888.00 2015-03-10 09:21:37.410 069 11290.29 295.94 54206.67 88888.00 2015-03-10 09:21:37.910 069 11290.32 295.91 54206.66 88888.00 2015-03-10 09:21:38.410 069 11290.30 295.91 54206.64 88888.00 2015-03-10 09:21:38.910 069 11290.25 295.84 54206.61 88888.00 2015-03-10 09:21:39.410 069 11290.24 295.84 54206.51 88888.00 2015-03-10 09:21:39.910 069 11290.25 295.91 54206.45 88888.00 2015-03-10 09:21:40.410 069 11290.27 295.86 54206.44 88888.00 2015-03-10 09:21:40.910 069 11290.30 295.85 54206.37 88888.00 2015-03-10 09:21:41.410 069 11290.27 295.81 54206.29 88888.00 2015-03-10 09:21:41.910 069 11290.26 295.89 54206.33 88888.00 2015-03-10 09:21:42.410 069 11290.26 295.87 54206.34 88888.00 2015-03-10 09:21:42.910 069 11290.24 295.83 54206.36 88888.00 2015-03-10 09:21:43.410 069 11290.19 295.80 54206.40 88888.00 2015-03-10 09:21:43.910 069 11290.17 295.79 54206.46 88888.00 2015-03-10 09:21:44.410 069 11290.17 295.75 54206.43 88888.00 2015-03-10 09:21:44.910 069 11290.13 295.77 54206.28 88888.00 2015-03-10 09:21:45.410 069 11290.17 295.71 54206.23 88888.00 2015-03-10 09:21:45.910 069 11290.21 295.75 54206.23 88888.00 2015-03-10 09:21:46.410 069 11290.17 295.76 54206.26 88888.00 2015-03-10 09:21:46.910 069 11290.11 295.75 54206.16 88888.00 2015-03-10 09:21:47.410 069 11290.08 295.74 54206.20 88888.00 2015-03-10 09:21:47.910 069 11290.06 295.72 54206.19 88888.00 2015-03-10 09:21:48.410 069 11290.08 295.70 54206.25 88888.00 2015-03-10 09:21:48.910 069 11290.01 295.72 54206.32 88888.00 2015-03-10 09:21:49.410 069 11290.03 295.75 54206.31 88888.00 2015-03-10 09:21:49.910 069 11290.05 295.79 54206.29 88888.00 2015-03-10 09:21:50.410 069 11289.98 295.76 54206.26 88888.00 2015-03-10 09:21:50.910 069 11289.95 295.75 54206.33 88888.00 2015-03-10 09:21:51.410 069 11289.94 295.70 54206.36 88888.00 2015-03-10 09:21:51.910 069 11289.89 295.60 54206.36 88888.00 2015-03-10 09:21:52.410 069 11289.88 295.63 54206.36 88888.00 2015-03-10 09:21:52.910 069 11289.84 295.68 54206.35 88888.00 2015-03-10 09:21:53.410 069 11289.84 295.64 54206.37 88888.00 2015-03-10 09:21:53.910 069 11289.82 295.67 54206.37 88888.00 2015-03-10 09:21:54.410 069 11289.84 295.62 54206.40 88888.00 2015-03-10 09:21:54.910 069 11289.80 295.59 54206.43 88888.00 2015-03-10 09:21:55.410 069 11289.78 295.68 54206.43 88888.00 2015-03-10 09:21:55.910 069 11289.72 295.68 54206.41 88888.00 2015-03-10 09:21:56.410 069 11289.72 295.66 54206.37 88888.00 2015-03-10 09:21:56.910 069 11289.64 295.61 54206.32 88888.00 2015-03-10 09:21:57.410 069 11289.64 295.64 54206.35 88888.00 2015-03-10 09:21:57.910 069 11289.69 295.69 54206.32 88888.00 2015-03-10 09:21:58.410 069 11289.63 295.71 54206.34 88888.00 2015-03-10 09:21:58.910 069 11289.61 295.70 54206.36 88888.00 2015-03-10 09:21:59.410 069 11289.61 295.64 54206.31 88888.00 2015-03-10 09:21:59.910 069 11289.62 295.62 54206.29 88888.00 2015-03-10 09:22:00.410 069 11289.64 295.62 54206.28 88888.00 2015-03-10 09:22:00.910 069 11289.61 295.69 54206.28 88888.00 2015-03-10 09:22:01.410 069 11289.58 295.61 54206.31 88888.00 2015-03-10 09:22:01.910 069 11289.58 295.61 54206.36 88888.00 2015-03-10 09:22:02.410 069 11289.58 295.69 54206.38 88888.00 2015-03-10 09:22:02.910 069 11289.62 295.64 54206.38 88888.00 2015-03-10 09:22:03.410 069 11289.61 295.60 54206.35 88888.00 2015-03-10 09:22:03.910 069 11289.63 295.53 54206.36 88888.00 2015-03-10 09:22:04.410 069 11289.62 295.56 54206.29 88888.00 2015-03-10 09:22:04.910 069 11289.61 295.54 54206.32 88888.00 2015-03-10 09:22:05.410 069 11289.56 295.47 54206.31 88888.00 2015-03-10 09:22:05.910 069 11289.54 295.44 54206.35 88888.00 2015-03-10 09:22:06.410 069 11289.43 295.46 54206.46 88888.00 2015-03-10 09:22:06.910 069 11289.43 295.47 54206.37 88888.00 2015-03-10 09:22:07.410 069 11289.43 295.46 54206.26 88888.00 2015-03-10 09:22:07.910 069 11289.38 295.42 54206.28 88888.00 2015-03-10 09:22:08.410 069 11289.36 295.38 54206.29 88888.00 2015-03-10 09:22:08.910 069 11289.38 295.36 54206.27 88888.00 2015-03-10 09:22:09.410 069 11289.43 295.41 54206.27 88888.00 2015-03-10 09:22:09.910 069 11289.37 295.45 54206.28 88888.00 2015-03-10 09:22:10.410 069 11289.31 295.52 54206.27 88888.00 2015-03-10 09:22:10.910 069 11289.35 295.51 54206.34 88888.00 2015-03-10 09:22:11.410 069 11289.33 295.47 54206.38 88888.00 2015-03-10 09:22:11.910 069 11289.30 295.46 54206.36 88888.00 2015-03-10 09:22:12.410 069 11289.28 295.43 54206.29 88888.00 2015-03-10 09:22:12.910 069 11289.25 295.42 54206.35 88888.00 2015-03-10 09:22:13.410 069 11289.26 295.43 54206.34 88888.00 2015-03-10 09:22:13.910 069 11289.25 295.42 54206.37 88888.00 2015-03-10 09:22:14.410 069 11289.19 295.37 54206.37 88888.00 2015-03-10 09:22:14.910 069 11289.15 295.35 54206.31 88888.00 2015-03-10 09:22:15.410 069 11289.14 295.41 54206.22 88888.00 2015-03-10 09:22:15.910 069 11289.15 295.37 54206.29 88888.00 2015-03-10 09:22:16.410 069 11289.16 295.36 54206.32 88888.00 2015-03-10 09:22:16.910 069 11289.14 295.41 54206.31 88888.00 2015-03-10 09:22:17.410 069 11289.17 295.47 54206.29 88888.00 2015-03-10 09:22:17.910 069 11289.16 295.44 54206.24 88888.00 2015-03-10 09:22:18.410 069 11289.10 295.43 54206.23 88888.00 2015-03-10 09:22:18.910 069 11289.12 295.44 54206.20 88888.00 2015-03-10 09:22:19.410 069 11289.09 295.41 54206.17 88888.00 2015-03-10 09:22:19.910 069 11289.06 295.42 54206.11 88888.00 2015-03-10 09:22:20.410 069 11289.10 295.42 54206.17 88888.00 2015-03-10 09:22:20.910 069 11289.06 295.38 54206.22 88888.00 2015-03-10 09:22:21.410 069 11289.05 295.41 54206.23 88888.00 2015-03-10 09:22:21.910 069 11289.05 295.41 54206.23 88888.00 2015-03-10 09:22:22.410 069 11289.04 295.41 54206.18 88888.00 2015-03-10 09:22:22.910 069 11289.02 295.36 54206.20 88888.00 2015-03-10 09:22:23.410 069 11289.02 295.35 54206.11 88888.00 2015-03-10 09:22:23.910 069 11289.02 295.30 54206.14 88888.00 2015-03-10 09:22:24.410 069 11289.00 295.27 54206.16 88888.00 2015-03-10 09:22:24.910 069 11289.04 295.27 54206.18 88888.00 2015-03-10 09:22:25.410 069 11289.00 295.25 54206.22 88888.00 2015-03-10 09:22:25.910 069 11289.06 295.20 54206.18 88888.00 2015-03-10 09:22:26.410 069 11288.99 295.15 54206.11 88888.00 2015-03-10 09:22:26.910 069 11288.96 295.18 54206.08 88888.00 2015-03-10 09:22:27.410 069 11288.96 295.24 54206.18 88888.00 2015-03-10 09:22:27.910 069 11288.95 295.17 54206.26 88888.00 2015-03-10 09:22:28.410 069 11288.98 295.11 54206.36 88888.00 2015-03-10 09:22:28.910 069 11288.96 295.10 54206.28 88888.00 2015-03-10 09:22:29.410 069 11288.96 295.05 54206.31 88888.00 2015-03-10 09:22:29.910 069 11288.93 295.13 54206.29 88888.00 2015-03-10 09:22:30.410 069 11288.88 295.15 54206.33 88888.00 2015-03-10 09:22:30.910 069 11288.85 295.15 54206.37 88888.00 2015-03-10 09:22:31.410 069 11288.84 295.07 54206.42 88888.00 2015-03-10 09:22:31.910 069 11288.95 295.10 54206.42 88888.00 2015-03-10 09:22:32.410 069 11288.94 295.08 54206.40 88888.00 2015-03-10 09:22:32.910 069 11288.90 295.12 54206.38 88888.00 2015-03-10 09:22:33.410 069 11288.88 295.13 54206.35 88888.00 2015-03-10 09:22:33.910 069 11288.91 295.11 54206.34 88888.00 2015-03-10 09:22:34.410 069 11288.90 295.13 54206.41 88888.00 2015-03-10 09:22:34.910 069 11288.89 295.18 54206.40 88888.00 2015-03-10 09:22:35.410 069 11288.89 295.18 54206.42 88888.00 2015-03-10 09:22:35.910 069 11288.94 295.15 54206.33 88888.00 2015-03-10 09:22:36.410 069 11288.94 295.12 54206.36 88888.00 2015-03-10 09:22:36.910 069 11288.89 295.07 54206.34 88888.00 2015-03-10 09:22:37.410 069 11288.89 295.04 54206.32 88888.00 2015-03-10 09:22:37.910 069 11288.89 295.09 54206.36 88888.00 2015-03-10 09:22:38.410 069 11288.93 295.09 54206.34 88888.00 2015-03-10 09:22:38.910 069 11288.99 295.03 54206.36 88888.00 2015-03-10 09:22:39.410 069 11288.96 294.96 54206.34 88888.00 2015-03-10 09:22:39.910 069 11288.93 294.99 54206.33 88888.00 2015-03-10 09:22:40.410 069 11288.93 295.08 54206.32 88888.00 2015-03-10 09:22:40.910 069 11288.94 295.08 54206.34 88888.00 2015-03-10 09:22:41.410 069 11289.00 295.08 54206.32 88888.00 2015-03-10 09:22:41.910 069 11289.02 295.04 54206.29 88888.00 2015-03-10 09:22:42.410 069 11289.09 295.02 54206.33 88888.00 2015-03-10 09:22:42.910 069 11289.01 294.98 54206.38 88888.00 2015-03-10 09:22:43.410 069 11289.01 295.03 54206.32 88888.00 2015-03-10 09:22:43.910 069 11289.04 295.05 54206.26 88888.00 2015-03-10 09:22:44.410 069 11289.01 295.05 54206.33 88888.00 2015-03-10 09:22:44.910 069 11289.04 295.01 54206.37 88888.00 2015-03-10 09:22:45.410 069 11289.07 294.95 54206.35 88888.00 2015-03-10 09:22:45.910 069 11289.05 294.93 54206.31 88888.00 2015-03-10 09:22:46.410 069 11289.09 294.98 54206.31 88888.00 2015-03-10 09:22:46.910 069 11289.04 295.01 54206.35 88888.00 2015-03-10 09:22:47.410 069 11289.09 294.93 54206.34 88888.00 2015-03-10 09:22:47.910 069 11289.07 294.94 54206.31 88888.00 2015-03-10 09:22:48.410 069 11289.01 294.98 54206.35 88888.00 2015-03-10 09:22:48.910 069 11289.05 294.94 54206.46 88888.00 2015-03-10 09:22:49.410 069 11289.10 294.94 54206.43 88888.00 2015-03-10 09:22:49.910 069 11289.06 294.92 54206.51 88888.00 2015-03-10 09:22:50.410 069 11289.04 294.91 54206.54 88888.00 2015-03-10 09:22:50.910 069 11289.02 294.91 54206.52 88888.00 2015-03-10 09:22:51.410 069 11289.02 294.84 54206.57 88888.00 2015-03-10 09:22:51.910 069 11289.01 294.86 54206.54 88888.00 2015-03-10 09:22:52.410 069 11289.01 294.92 54206.51 88888.00 2015-03-10 09:22:52.910 069 11289.07 294.83 54206.59 88888.00 2015-03-10 09:22:53.410 069 11289.05 294.79 54206.58 88888.00 2015-03-10 09:22:53.910 069 11289.06 294.96 54206.58 88888.00 2015-03-10 09:22:54.410 069 11289.07 294.99 54206.58 88888.00 2015-03-10 09:22:54.910 069 11289.06 294.90 54206.54 88888.00 2015-03-10 09:22:55.410 069 11289.02 294.80 54206.52 88888.00 2015-03-10 09:22:55.910 069 11289.05 294.78 54206.52 88888.00 2015-03-10 09:22:56.410 069 11289.09 294.84 54206.57 88888.00 2015-03-10 09:22:56.910 069 11289.16 294.86 54206.57 88888.00 2015-03-10 09:22:57.410 069 11289.12 294.87 54206.50 88888.00 2015-03-10 09:22:57.910 069 11289.09 294.87 54206.50 88888.00 2015-03-10 09:22:58.410 069 11289.11 294.78 54206.46 88888.00 2015-03-10 09:22:58.910 069 11289.10 294.70 54206.54 88888.00 2015-03-10 09:22:59.411 069 11289.06 294.74 54206.68 88888.00 2015-03-10 09:22:59.911 069 11289.02 294.70 54206.67 88888.00 2015-03-10 09:23:00.411 069 11289.05 294.70 54206.60 88888.00 2015-03-10 09:23:00.911 069 11289.05 294.74 54206.60 88888.00 2015-03-10 09:23:01.411 069 11289.00 294.74 54206.63 88888.00 2015-03-10 09:23:01.911 069 11288.95 294.74 54206.58 88888.00 2015-03-10 09:23:02.411 069 11289.02 294.74 54206.51 88888.00 2015-03-10 09:23:02.911 069 11289.00 294.74 54206.52 88888.00 2015-03-10 09:23:03.411 069 11289.00 294.76 54206.58 88888.00 2015-03-10 09:23:03.911 069 11288.98 294.79 54206.59 88888.00 2015-03-10 09:23:04.411 069 11288.90 294.77 54206.45 88888.00 2015-03-10 09:23:04.911 069 11288.89 294.79 54206.46 88888.00 2015-03-10 09:23:05.411 069 11288.94 294.82 54206.43 88888.00 2015-03-10 09:23:05.911 069 11288.95 294.78 54206.41 88888.00 2015-03-10 09:23:06.411 069 11288.89 294.74 54206.40 88888.00 2015-03-10 09:23:06.911 069 11288.89 294.76 54206.46 88888.00 2015-03-10 09:23:07.411 069 11288.90 294.80 54206.49 88888.00 2015-03-10 09:23:07.911 069 11288.90 294.79 54206.50 88888.00 2015-03-10 09:23:08.411 069 11288.89 294.78 54206.52 88888.00 2015-03-10 09:23:08.911 069 11288.85 294.80 54206.47 88888.00 2015-03-10 09:23:09.411 069 11288.86 294.84 54206.46 88888.00 2015-03-10 09:23:09.911 069 11288.84 294.79 54206.45 88888.00 2015-03-10 09:23:10.411 069 11288.73 294.80 54206.46 88888.00 2015-03-10 09:23:10.911 069 11288.70 294.78 54206.53 88888.00 2015-03-10 09:23:11.411 069 11288.76 294.90 54206.59 88888.00 2015-03-10 09:23:11.911 069 11288.76 294.92 54206.70 88888.00 2015-03-10 09:23:12.411 069 11288.78 294.93 54206.66 88888.00 2015-03-10 09:23:12.911 069 11288.74 294.93 54206.66 88888.00 2015-03-10 09:23:13.411 069 11288.76 294.91 54206.71 88888.00 2015-03-10 09:23:13.911 069 11288.79 294.91 54206.75 88888.00 2015-03-10 09:23:14.411 069 11288.76 294.92 54206.71 88888.00 2015-03-10 09:23:14.911 069 11288.76 294.91 54206.69 88888.00 2015-03-10 09:23:15.411 069 11288.78 294.95 54206.68 88888.00 2015-03-10 09:23:15.911 069 11288.73 294.95 54206.72 88888.00 2015-03-10 09:23:16.411 069 11288.73 294.90 54206.81 88888.00 2015-03-10 09:23:16.911 069 11288.68 294.94 54206.78 88888.00 2015-03-10 09:23:17.411 069 11288.67 294.98 54206.80 88888.00 2015-03-10 09:23:17.911 069 11288.63 294.94 54206.77 88888.00 2015-03-10 09:23:18.411 069 11288.59 294.91 54206.73 88888.00 2015-03-10 09:23:18.911 069 11288.54 294.95 54206.72 88888.00 2015-03-10 09:23:19.411 069 11288.53 294.99 54206.68 88888.00 2015-03-10 09:23:19.911 069 11288.49 294.94 54206.75 88888.00 2015-03-10 09:23:20.411 069 11288.52 294.93 54206.73 88888.00 2015-03-10 09:23:20.911 069 11288.48 294.96 54206.73 88888.00 2015-03-10 09:23:21.411 069 11288.44 294.98 54206.76 88888.00 2015-03-10 09:23:21.911 069 11288.43 294.93 54206.76 88888.00 2015-03-10 09:23:22.411 069 11288.39 294.84 54206.76 88888.00 2015-03-10 09:23:22.911 069 11288.44 294.79 54206.90 88888.00 2015-03-10 09:23:23.411 069 11288.43 294.78 54206.86 88888.00 2015-03-10 09:23:23.911 069 11288.44 294.75 54206.82 88888.00 2015-03-10 09:23:24.411 069 11288.36 294.78 54206.84 88888.00 2015-03-10 09:23:24.911 069 11288.37 294.78 54206.90 88888.00 2015-03-10 09:23:25.411 069 11288.41 294.77 54206.88 88888.00 2015-03-10 09:23:25.911 069 11288.38 294.75 54206.86 88888.00 2015-03-10 09:23:26.411 069 11288.41 294.76 54206.88 88888.00 2015-03-10 09:23:26.911 069 11288.43 294.76 54206.90 88888.00 2015-03-10 09:23:27.411 069 11288.44 294.73 54206.92 88888.00 2015-03-10 09:23:27.911 069 11288.44 294.68 54206.92 88888.00 2015-03-10 09:23:28.411 069 11288.43 294.67 54206.92 88888.00 2015-03-10 09:23:28.911 069 11288.43 294.68 54206.86 88888.00 2015-03-10 09:23:29.411 069 11288.36 294.60 54206.90 88888.00 2015-03-10 09:23:29.911 069 11288.25 294.62 54206.98 88888.00 2015-03-10 09:23:30.411 069 11288.31 294.65 54207.04 88888.00 2015-03-10 09:23:30.911 069 11288.32 294.65 54207.04 88888.00 2015-03-10 09:23:31.411 069 11288.23 294.71 54207.08 88888.00 2015-03-10 09:23:31.911 069 11288.30 294.71 54207.01 88888.00 2015-03-10 09:23:32.411 069 11288.30 294.69 54207.13 88888.00 2015-03-10 09:23:32.911 069 11288.25 294.71 54207.27 88888.00 2015-03-10 09:23:33.411 069 11288.18 294.74 54207.38 88888.00 2015-03-10 09:23:33.911 069 11288.22 294.70 54207.39 88888.00 2015-03-10 09:23:34.411 069 11288.25 294.70 54207.32 88888.00 2015-03-10 09:23:34.911 069 11288.26 294.71 54207.38 88888.00 2015-03-10 09:23:35.411 069 11288.23 294.69 54207.38 88888.00 2015-03-10 09:23:35.911 069 11288.21 294.79 54207.17 88888.00 2015-03-10 09:23:36.411 069 11288.17 294.76 54207.24 88888.00 2015-03-10 09:23:36.911 069 11288.13 294.77 54207.39 88888.00 2015-03-10 09:23:37.411 069 11288.13 294.83 54207.49 88888.00 2015-03-10 09:23:37.911 069 11288.12 294.83 54207.60 88888.00 2015-03-10 09:23:38.411 069 11288.13 294.80 54207.66 88888.00 2015-03-10 09:23:38.911 069 11288.08 294.84 54207.69 88888.00 2015-03-10 09:23:39.411 069 11288.05 294.92 54207.74 88888.00 2015-03-10 09:23:39.911 069 11288.11 294.87 54207.75 88888.00 2015-03-10 09:23:40.411 069 11288.16 294.91 54207.77 88888.00 2015-03-10 09:23:40.911 069 11288.15 294.90 54207.84 88888.00 2015-03-10 09:23:41.411 069 11288.05 294.88 54207.85 88888.00 2015-03-10 09:23:41.911 069 11288.01 294.93 54207.85 88888.00 2015-03-10 09:23:42.411 069 11287.99 294.95 54207.89 88888.00 2015-03-10 09:23:42.911 069 11287.97 294.99 54207.94 88888.00 2015-03-10 09:23:43.411 069 11287.95 294.96 54207.92 88888.00 2015-03-10 09:23:43.911 069 11287.91 294.98 54207.91 88888.00 2015-03-10 09:23:44.411 069 11287.89 295.00 54207.98 88888.00 2015-03-10 09:23:44.911 069 11287.90 295.02 54207.95 88888.00 2015-03-10 09:23:45.411 069 11287.90 295.01 54207.99 88888.00 2015-03-10 09:23:45.911 069 11287.83 295.04 54207.99 88888.00 2015-03-10 09:23:46.411 069 11287.80 295.04 54208.02 88888.00 2015-03-10 09:23:46.911 069 11287.83 295.09 54207.99 88888.00 2015-03-10 09:23:47.411 069 11287.84 295.09 54208.00 88888.00 2015-03-10 09:23:47.911 069 11287.84 295.04 54208.07 88888.00 2015-03-10 09:23:48.411 069 11287.83 294.99 54208.09 88888.00 2015-03-10 09:23:48.911 069 11287.85 295.03 54208.04 88888.00 2015-03-10 09:23:49.411 069 11287.86 294.99 54208.00 88888.00 2015-03-10 09:23:49.911 069 11287.90 294.98 54207.99 88888.00 2015-03-10 09:23:50.411 069 11287.86 295.05 54207.98 88888.00 2015-03-10 09:23:50.911 069 11287.80 295.03 54207.96 88888.00 2015-03-10 09:23:51.411 069 11287.75 295.07 54208.02 88888.00 2015-03-10 09:23:51.911 069 11287.76 295.09 54207.95 88888.00 2015-03-10 09:23:52.411 069 11287.74 295.10 54207.92 88888.00 2015-03-10 09:23:52.911 069 11287.75 295.09 54207.85 88888.00 2015-03-10 09:23:53.411 069 11287.78 295.05 54207.82 88888.00 2015-03-10 09:23:53.911 069 11287.71 295.07 54207.85 88888.00 2015-03-10 09:23:54.411 069 11287.71 295.05 54207.89 88888.00 2015-03-10 09:23:54.911 069 11287.70 295.07 54207.87 88888.00 2015-03-10 09:23:55.411 069 11287.66 295.12 54207.91 88888.00 2015-03-10 09:23:55.911 069 11287.71 295.10 54207.91 88888.00 2015-03-10 09:23:56.411 069 11287.71 295.09 54207.93 88888.00 2015-03-10 09:23:56.911 069 11287.69 295.11 54207.96 88888.00 2015-03-10 09:23:57.411 069 11287.70 295.10 54207.85 88888.00 2015-03-10 09:23:57.911 069 11287.65 295.10 54207.78 88888.00 2015-03-10 09:23:58.411 069 11287.65 295.11 54207.83 88888.00 2015-03-10 09:23:58.911 069 11287.68 295.12 54207.82 88888.00 2015-03-10 09:23:59.411 069 11287.69 295.17 54207.90 88888.00 2015-03-10 09:23:59.911 069 11287.70 295.13 54207.81 88888.00 2015-03-10 09:24:00.411 069 11287.70 295.17 54207.73 88888.00 2015-03-10 09:24:00.911 069 11287.69 295.16 54207.74 88888.00 2015-03-10 09:24:01.411 069 11287.71 295.09 54207.71 88888.00 2015-03-10 09:24:01.911 069 11287.69 295.05 54207.71 88888.00 2015-03-10 09:24:02.411 069 11287.70 295.04 54207.65 88888.00 2015-03-10 09:24:02.911 069 11287.73 295.04 54207.65 88888.00 2015-03-10 09:24:03.411 069 11287.73 295.03 54207.67 88888.00 2015-03-10 09:24:03.911 069 11287.74 295.03 54207.67 88888.00 2015-03-10 09:24:04.411 069 11287.74 295.01 54207.67 88888.00 2015-03-10 09:24:04.911 069 11287.79 294.96 54207.61 88888.00 2015-03-10 09:24:05.411 069 11287.78 295.04 54207.67 88888.00 2015-03-10 09:24:05.911 069 11287.76 295.04 54207.65 88888.00 2015-03-10 09:24:06.411 069 11287.76 295.03 54207.66 88888.00 2015-03-10 09:24:06.911 069 11287.75 294.98 54207.67 88888.00 2015-03-10 09:24:07.411 069 11287.71 294.98 54207.66 88888.00 2015-03-10 09:24:07.911 069 11287.66 295.04 54207.58 88888.00 2015-03-10 09:24:08.411 069 11287.70 295.11 54207.51 88888.00 2015-03-10 09:24:08.911 069 11287.65 295.08 54207.54 88888.00 2015-03-10 09:24:09.411 069 11287.68 295.07 54207.60 88888.00 2015-03-10 09:24:09.911 069 11287.68 295.12 54207.51 88888.00 2015-03-10 09:24:10.411 069 11287.64 295.15 54207.51 88888.00 2015-03-10 09:24:10.911 069 11287.60 295.17 54207.59 88888.00 2015-03-10 09:24:11.411 069 11287.60 295.18 54207.58 88888.00 2015-03-10 09:24:11.911 069 11287.54 295.20 54207.60 88888.00 2015-03-10 09:24:12.411 069 11287.49 295.21 54207.63 88888.00 2015-03-10 09:24:12.911 069 11287.52 295.21 54207.66 88888.00 2015-03-10 09:24:13.411 069 11287.47 295.24 54207.65 88888.00 2015-03-10 09:24:13.911 069 11287.54 295.27 54207.66 88888.00 2015-03-10 09:24:14.411 069 11287.53 295.29 54207.59 88888.00 2015-03-10 09:24:14.911 069 11287.54 295.29 54207.65 88888.00 2015-03-10 09:24:15.411 069 11287.50 295.34 54207.69 88888.00 2015-03-10 09:24:15.911 069 11287.49 295.35 54207.75 88888.00 2015-03-10 09:24:16.411 069 11287.49 295.38 54207.77 88888.00 2015-03-10 09:24:16.911 069 11287.49 295.34 54207.77 88888.00 2015-03-10 09:24:17.411 069 11287.44 295.33 54207.77 88888.00 2015-03-10 09:24:17.911 069 11287.47 295.37 54207.77 88888.00 2015-03-10 09:24:18.411 069 11287.47 295.41 54207.83 88888.00 2015-03-10 09:24:18.911 069 11287.45 295.44 54207.76 88888.00 2015-03-10 09:24:19.411 069 11287.43 295.50 54207.78 88888.00 2015-03-10 09:24:19.911 069 11287.40 295.47 54207.84 88888.00 2015-03-10 09:24:20.411 069 11287.33 295.49 54207.80 88888.00 2015-03-10 09:24:20.911 069 11287.31 295.53 54207.80 88888.00 2015-03-10 09:24:21.411 069 11287.34 295.52 54207.87 88888.00 2015-03-10 09:24:21.911 069 11287.34 295.55 54207.86 88888.00 2015-03-10 09:24:22.411 069 11287.23 295.63 54207.84 88888.00 2015-03-10 09:24:22.911 069 11287.24 295.59 54207.81 88888.00 2015-03-10 09:24:23.411 069 11287.28 295.62 54207.81 88888.00 2015-03-10 09:24:23.911 069 11287.28 295.67 54207.86 88888.00 2015-03-10 09:24:24.411 069 11287.23 295.75 54207.87 88888.00 2015-03-10 09:24:24.911 069 11287.21 295.77 54207.86 88888.00 2015-03-10 09:24:25.411 069 11287.24 295.71 54207.82 88888.00 2015-03-10 09:24:25.911 069 11287.17 295.70 54207.83 88888.00 2015-03-10 09:24:26.411 069 11287.19 295.69 54207.73 88888.00 2015-03-10 09:24:26.911 069 11287.24 295.66 54207.68 88888.00 2015-03-10 09:24:27.411 069 11287.23 295.60 54207.72 88888.00 2015-03-10 09:24:27.911 069 11287.23 295.61 54207.76 88888.00 2015-03-10 09:24:28.411 069 11287.18 295.60 54207.71 88888.00 2015-03-10 09:24:28.911 069 11287.17 295.55 54207.67 88888.00 2015-03-10 09:24:29.411 069 11287.12 295.60 54207.67 88888.00 2015-03-10 09:24:29.911 069 11287.16 295.60 54207.63 88888.00 2015-03-10 09:24:30.411 069 11287.13 295.56 54207.64 88888.00 2015-03-10 09:24:30.911 069 11287.11 295.56 54207.69 88888.00 2015-03-10 09:24:31.411 069 11287.13 295.55 54207.71 88888.00 2015-03-10 09:24:31.911 069 11287.11 295.54 54207.69 88888.00 2015-03-10 09:24:32.411 069 11287.07 295.55 54207.67 88888.00 2015-03-10 09:24:32.911 069 11287.03 295.51 54207.73 88888.00 2015-03-10 09:24:33.411 069 11287.05 295.51 54207.81 88888.00 2015-03-10 09:24:33.911 069 11287.07 295.49 54207.76 88888.00 2015-03-10 09:24:34.411 069 11287.06 295.47 54207.74 88888.00 2015-03-10 09:24:34.911 069 11287.02 295.52 54207.72 88888.00 2015-03-10 09:24:35.411 069 11286.96 295.58 54207.69 88888.00 2015-03-10 09:24:35.911 069 11286.89 295.60 54207.73 88888.00 2015-03-10 09:24:36.411 069 11286.87 295.62 54207.77 88888.00 2015-03-10 09:24:36.911 069 11286.93 295.63 54207.76 88888.00 2015-03-10 09:24:37.411 069 11286.97 295.64 54207.81 88888.00 2015-03-10 09:24:37.911 069 11286.97 295.66 54207.82 88888.00 2015-03-10 09:24:38.411 069 11286.92 295.67 54207.84 88888.00 2015-03-10 09:24:38.911 069 11286.87 295.68 54207.84 88888.00 2015-03-10 09:24:39.411 069 11286.90 295.68 54207.84 88888.00 2015-03-10 09:24:39.911 069 11286.84 295.74 54207.82 88888.00 2015-03-10 09:24:40.411 069 11286.82 295.78 54207.83 88888.00 2015-03-10 09:24:40.911 069 11286.81 295.87 54207.81 88888.00 2015-03-10 09:24:41.411 069 11286.77 295.88 54207.87 88888.00 2015-03-10 09:24:41.911 069 11286.77 295.88 54207.89 88888.00 2015-03-10 09:24:42.411 069 11286.77 295.96 54207.87 88888.00 2015-03-10 09:24:42.911 069 11286.80 296.01 54207.90 88888.00 2015-03-10 09:24:43.411 069 11286.80 296.01 54207.90 88888.00 2015-03-10 09:24:43.911 069 11286.82 296.03 54207.90 88888.00 2015-03-10 09:24:44.411 069 11286.84 296.11 54207.83 88888.00 2015-03-10 09:24:44.911 069 11286.85 296.12 54207.81 88888.00 2015-03-10 09:24:45.411 069 11286.92 296.12 54207.78 88888.00 2015-03-10 09:24:45.911 069 11286.92 296.11 54207.74 88888.00 2015-03-10 09:24:46.411 069 11286.84 296.10 54207.77 88888.00 2015-03-10 09:24:46.911 069 11286.91 296.17 54207.82 88888.00 2015-03-10 09:24:47.411 069 11286.96 296.15 54207.84 88888.00 2015-03-10 09:24:47.911 069 11287.00 296.12 54207.84 88888.00 2015-03-10 09:24:48.411 069 11287.06 296.09 54207.90 88888.00 2015-03-10 09:24:48.911 069 11287.13 296.09 54207.87 88888.00 2015-03-10 09:24:49.411 069 11287.05 296.15 54207.82 88888.00 2015-03-10 09:24:49.911 069 11287.05 296.18 54207.78 88888.00 2015-03-10 09:24:50.411 069 11287.06 296.23 54207.78 88888.00 2015-03-10 09:24:50.911 069 11287.07 296.21 54207.78 88888.00 2015-03-10 09:24:51.411 069 11287.03 296.22 54207.81 88888.00 2015-03-10 09:24:51.911 069 11286.98 296.29 54207.73 88888.00 2015-03-10 09:24:52.411 069 11286.95 296.30 54207.67 88888.00 2015-03-10 09:24:52.911 069 11286.97 296.28 54207.64 88888.00 2015-03-10 09:24:53.411 069 11286.97 296.35 54207.63 88888.00 2015-03-10 09:24:53.911 069 11286.92 296.43 54207.58 88888.00 2015-03-10 09:24:54.411 069 11286.91 296.52 54207.61 88888.00 2015-03-10 09:24:54.911 069 11286.90 296.53 54207.63 88888.00 2015-03-10 09:24:55.411 069 11286.91 296.51 54207.56 88888.00 2015-03-10 09:24:55.911 069 11286.95 296.48 54207.47 88888.00 2015-03-10 09:24:56.411 069 11286.92 296.55 54207.46 88888.00 2015-03-10 09:24:56.911 069 11286.82 296.61 54207.39 88888.00 2015-03-10 09:24:57.411 069 11286.80 296.68 54207.30 88888.00 2015-03-10 09:24:57.911 069 11286.79 296.67 54207.28 88888.00 2015-03-10 09:24:58.411 069 11286.72 296.72 54207.25 88888.00 2015-03-10 09:24:58.911 069 11286.69 296.74 54207.24 88888.00 2015-03-10 09:24:59.411 069 11286.72 296.78 54207.21 88888.00 2015-03-10 09:24:59.911 069 11286.70 296.79 54207.11 88888.00 2015-03-10 09:25:00.411 069 11286.68 296.77 54207.12 88888.00 2015-03-10 09:25:00.911 069 11286.63 296.72 54207.16 88888.00 2015-03-10 09:25:01.411 069 11286.63 296.71 54207.11 88888.00 2015-03-10 09:25:01.911 069 11286.61 296.73 54207.08 88888.00 2015-03-10 09:25:02.411 069 11286.59 296.80 54207.13 88888.00 2015-03-10 09:25:02.911 069 11286.60 296.86 54207.08 88888.00 2015-03-10 09:25:03.411 069 11286.63 296.85 54207.08 88888.00 2015-03-10 09:25:03.911 069 11286.61 296.91 54207.05 88888.00 2015-03-10 09:25:04.411 069 11286.58 296.88 54207.06 88888.00 2015-03-10 09:25:04.911 069 11286.58 296.90 54207.10 88888.00 2015-03-10 09:25:05.411 069 11286.61 296.94 54207.10 88888.00 2015-03-10 09:25:05.911 069 11286.65 296.94 54207.14 88888.00 2015-03-10 09:25:06.411 069 11286.61 296.96 54207.27 88888.00 2015-03-10 09:25:06.911 069 11286.64 296.96 54207.32 88888.00 2015-03-10 09:25:07.411 069 11286.70 297.02 54207.16 88888.00 2015-03-10 09:25:07.911 069 11286.68 297.07 54207.08 88888.00 2015-03-10 09:25:08.411 069 11286.69 297.08 54207.15 88888.00 2015-03-10 09:25:08.911 069 11286.69 297.02 54207.10 88888.00 2015-03-10 09:25:09.411 069 11286.71 297.08 54207.16 88888.00 2015-03-10 09:25:09.911 069 11286.70 297.11 54207.19 88888.00 2015-03-10 09:25:10.411 069 11286.61 297.12 54207.28 88888.00 2015-03-10 09:25:10.911 069 11286.60 297.14 54207.03 88888.00 2015-03-10 09:25:11.411 069 11286.60 297.20 54206.84 88888.00 2015-03-10 09:25:11.911 069 11286.54 297.23 54207.03 88888.00 2015-03-10 09:25:12.411 069 11286.50 297.27 54207.11 88888.00 2015-03-10 09:25:12.911 069 11286.53 297.32 54207.15 88888.00 2015-03-10 09:25:13.411 069 11286.51 297.40 54207.17 88888.00 2015-03-10 09:25:13.911 069 11286.42 297.46 54207.12 88888.00 2015-03-10 09:25:14.411 069 11286.43 297.45 54207.07 88888.00 2015-03-10 09:25:14.911 069 11286.44 297.50 54207.10 88888.00 2015-03-10 09:25:15.411 069 11286.44 297.57 54207.07 88888.00 2015-03-10 09:25:15.911 069 11286.47 297.50 54207.06 88888.00 2015-03-10 09:25:16.411 069 11286.44 297.60 54207.11 88888.00 2015-03-10 09:25:16.911 069 11286.49 297.61 54207.05 88888.00 2015-03-10 09:25:17.411 069 11286.48 297.57 54207.06 88888.00 2015-03-10 09:25:17.911 069 11286.38 297.61 54207.07 88888.00 2015-03-10 09:25:18.411 069 11286.38 297.64 54207.12 88888.00 2015-03-10 09:25:18.911 069 11286.33 297.69 54207.06 88888.00 2015-03-10 09:25:19.411 069 11286.33 297.78 54207.08 88888.00 2015-03-10 09:25:19.911 069 11286.39 297.78 54207.03 88888.00 2015-03-10 09:25:20.411 069 11286.37 297.78 54207.01 88888.00 2015-03-10 09:25:20.911 069 11286.33 297.77 54207.05 88888.00 2015-03-10 09:25:21.411 069 11286.28 297.81 54207.05 88888.00 2015-03-10 09:25:21.911 069 11286.27 297.84 54207.04 88888.00 2015-03-10 09:25:22.411 069 11286.30 297.86 54206.94 88888.00 2015-03-10 09:25:22.911 069 11286.23 297.84 54206.97 88888.00 2015-03-10 09:25:23.411 069 11286.27 297.82 54206.99 88888.00 2015-03-10 09:25:23.911 069 11286.24 297.87 54207.08 88888.00 2015-03-10 09:25:24.412 069 11286.24 297.92 54207.07 88888.00 2015-03-10 09:25:24.912 069 11286.22 297.89 54207.06 88888.00 2015-03-10 09:25:25.412 069 11286.17 297.95 54207.04 88888.00 2015-03-10 09:25:25.912 069 11286.12 297.95 54206.98 88888.00 2015-03-10 09:25:26.412 069 11286.09 297.97 54207.01 88888.00 2015-03-10 09:25:26.912 069 11286.16 298.04 54207.05 88888.00 2015-03-10 09:25:27.412 069 11286.17 298.04 54207.04 88888.00 2015-03-10 09:25:27.912 069 11286.17 298.05 54207.03 88888.00 2015-03-10 09:25:28.412 069 11286.07 298.00 54207.12 88888.00 2015-03-10 09:25:28.912 069 11286.02 298.12 54207.07 88888.00 2015-03-10 09:25:29.412 069 11286.00 298.13 54206.97 88888.00 2015-03-10 09:25:29.912 069 11286.03 298.08 54206.87 88888.00 2015-03-10 09:25:30.412 069 11286.00 298.08 54206.79 88888.00 2015-03-10 09:25:30.912 069 11286.00 298.09 54206.82 88888.00 2015-03-10 09:25:31.412 069 11286.01 298.20 54206.85 88888.00 2015-03-10 09:25:31.912 069 11286.00 298.28 54206.84 88888.00 2015-03-10 09:25:32.412 069 11285.97 298.24 54206.82 88888.00 2015-03-10 09:25:32.912 069 11285.93 298.29 54206.86 88888.00 2015-03-10 09:25:33.412 069 11285.95 298.32 54206.88 88888.00 2015-03-10 09:25:33.912 069 11285.91 298.33 54206.90 88888.00 2015-03-10 09:25:34.412 069 11285.90 298.40 54206.93 88888.00 2015-03-10 09:25:34.912 069 11285.93 298.40 54206.92 88888.00 2015-03-10 09:25:35.412 069 11285.88 298.41 54206.93 88888.00 2015-03-10 09:25:35.912 069 11285.78 298.47 54206.94 88888.00 2015-03-10 09:25:36.412 069 11285.78 298.43 54206.84 88888.00 2015-03-10 09:25:36.912 069 11285.83 298.50 54206.82 88888.00 2015-03-10 09:25:37.412 069 11285.81 298.55 54206.90 88888.00 2015-03-10 09:25:37.912 069 11285.81 298.53 54206.95 88888.00 2015-03-10 09:25:38.412 069 11285.78 298.50 54206.86 88888.00 2015-03-10 09:25:38.912 069 11285.69 298.54 54206.85 88888.00 2015-03-10 09:25:39.412 069 11285.60 298.59 54206.82 88888.00 2015-03-10 09:25:39.912 069 11285.67 298.59 54206.86 88888.00 2015-03-10 09:25:40.412 069 11285.61 298.63 54206.88 88888.00 2015-03-10 09:25:40.912 069 11285.59 298.59 54206.86 88888.00 2015-03-10 09:25:41.412 069 11285.62 298.63 54206.89 88888.00 2015-03-10 09:25:41.912 069 11285.57 298.66 54206.93 88888.00 2015-03-10 09:25:42.412 069 11285.50 298.66 54206.89 88888.00 2015-03-10 09:25:42.912 069 11285.54 298.70 54206.86 88888.00 2015-03-10 09:25:43.412 069 11285.53 298.68 54206.88 88888.00 2015-03-10 09:25:43.912 069 11285.46 298.67 54206.86 88888.00 2015-03-10 09:25:44.412 069 11285.45 298.70 54206.82 88888.00 2015-03-10 09:25:44.912 069 11285.41 298.75 54206.85 88888.00 2015-03-10 09:25:45.412 069 11285.33 298.80 54206.95 88888.00 2015-03-10 09:25:45.912 069 11285.30 298.82 54206.94 88888.00 2015-03-10 09:25:46.412 069 11285.32 298.82 54206.95 88888.00 2015-03-10 09:25:46.912 069 11285.28 298.84 54206.95 88888.00 2015-03-10 09:25:47.412 069 11285.24 298.83 54206.94 88888.00 2015-03-10 09:25:47.912 069 11285.25 298.87 54206.97 88888.00 2015-03-10 09:25:48.412 069 11285.19 298.95 54206.93 88888.00 2015-03-10 09:25:48.912 069 11285.13 298.99 54206.89 88888.00 2015-03-10 09:25:49.412 069 11285.09 298.96 54206.93 88888.00 2015-03-10 09:25:49.912 069 11285.08 298.98 54206.95 88888.00 2015-03-10 09:25:50.412 069 11284.99 299.01 54206.97 88888.00 2015-03-10 09:25:50.912 069 11284.91 299.02 54206.96 88888.00 2015-03-10 09:25:51.412 069 11284.88 299.04 54206.95 88888.00 2015-03-10 09:25:51.912 069 11284.87 299.05 54206.85 88888.00 2015-03-10 09:25:52.412 069 11284.82 299.09 54206.87 88888.00 2015-03-10 09:25:52.912 069 11284.82 299.07 54206.92 88888.00 2015-03-10 09:25:53.412 069 11284.75 299.04 54206.90 88888.00 2015-03-10 09:25:53.912 069 11284.73 299.04 54206.92 88888.00 2015-03-10 09:25:54.412 069 11284.70 299.06 54206.93 88888.00 2015-03-10 09:25:54.912 069 11284.65 299.05 54206.95 88888.00 2015-03-10 09:25:55.412 069 11284.63 299.06 54206.94 88888.00 2015-03-10 09:25:55.912 069 11284.56 299.04 54206.92 88888.00 2015-03-10 09:25:56.412 069 11284.49 299.04 54206.93 88888.00 2015-03-10 09:25:56.912 069 11284.49 299.04 54206.85 88888.00 2015-03-10 09:25:57.412 069 11284.42 299.06 54206.86 88888.00 2015-03-10 09:25:57.912 069 11284.34 299.06 54206.90 88888.00 2015-03-10 09:25:58.412 069 11284.34 299.05 54206.89 88888.00 2015-03-10 09:25:58.912 069 11284.31 299.02 54206.92 88888.00 2015-03-10 09:25:59.412 069 11284.23 299.08 54206.89 88888.00 2015-03-10 09:25:59.912 069 11284.15 299.13 54206.94 88888.00 2015-03-10 09:26:00.412 069 11284.14 299.12 54206.96 88888.00 2015-03-10 09:26:00.912 069 11284.19 299.14 54206.93 88888.00 2015-03-10 09:26:01.412 069 11284.09 299.09 54206.98 88888.00 2015-03-10 09:26:01.912 069 11284.04 299.13 54207.06 88888.00 2015-03-10 09:26:02.412 069 11284.05 299.16 54207.06 88888.00 2015-03-10 09:26:02.912 069 11284.05 299.17 54207.08 88888.00 2015-03-10 09:26:03.412 069 11284.03 299.21 54207.12 88888.00 2015-03-10 09:26:03.912 069 11283.99 299.24 54207.08 88888.00 2015-03-10 09:26:04.412 069 11283.92 299.26 54207.11 88888.00 2015-03-10 09:26:04.912 069 11283.87 299.27 54207.19 88888.00 2015-03-10 09:26:05.412 069 11283.84 299.25 54207.19 88888.00 2015-03-10 09:26:05.912 069 11283.84 299.26 54207.19 88888.00 2015-03-10 09:26:06.412 069 11283.78 299.33 54207.25 88888.00 2015-03-10 09:26:06.912 069 11283.71 299.35 54207.29 88888.00 2015-03-10 09:26:07.412 069 11283.72 299.42 54207.29 88888.00 2015-03-10 09:26:07.912 069 11283.67 299.41 54207.27 88888.00 2015-03-10 09:26:08.412 069 11283.68 299.40 54207.27 88888.00 2015-03-10 09:26:08.912 069 11283.70 299.39 54207.23 88888.00 2015-03-10 09:26:09.412 069 11283.68 299.43 54207.21 88888.00 2015-03-10 09:26:09.912 069 11283.63 299.41 54207.17 88888.00 2015-03-10 09:26:10.412 069 11283.62 299.41 54207.23 88888.00 2015-03-10 09:26:10.912 069 11283.55 299.47 54207.21 88888.00 2015-03-10 09:26:11.412 069 11283.48 299.41 54207.23 88888.00 2015-03-10 09:26:11.912 069 11283.48 299.38 54207.20 88888.00 2015-03-10 09:26:12.412 069 11283.41 299.41 54207.24 88888.00 2015-03-10 09:26:12.912 069 11283.40 299.44 54207.33 88888.00 2015-03-10 09:26:13.412 069 11283.35 299.44 54207.33 88888.00 2015-03-10 09:26:13.912 069 11283.26 299.46 54207.33 88888.00 2015-03-10 09:26:14.412 069 11283.25 299.52 54207.33 88888.00 2015-03-10 09:26:14.912 069 11283.29 299.59 54207.34 88888.00 2015-03-10 09:26:15.412 069 11283.24 299.59 54207.36 88888.00 2015-03-10 09:26:15.912 069 11283.23 299.63 54207.28 88888.00 2015-03-10 09:26:16.412 069 11283.20 299.65 54207.24 88888.00 2015-03-10 09:26:16.912 069 11283.24 299.68 54207.24 88888.00 2015-03-10 09:26:17.412 069 11283.13 299.71 54207.32 88888.00 2015-03-10 09:26:17.912 069 11283.09 299.74 54207.39 88888.00 2015-03-10 09:26:18.412 069 11283.13 299.78 54207.39 88888.00 2015-03-10 09:26:18.912 069 11283.06 299.83 54207.32 88888.00 2015-03-10 09:26:19.412 069 11283.00 299.82 54207.34 88888.00 2015-03-10 09:26:19.912 069 11282.95 299.83 54207.39 88888.00 2015-03-10 09:26:20.412 069 11283.00 299.90 54207.39 88888.00 2015-03-10 09:26:20.912 069 11282.97 299.93 54207.41 88888.00 2015-03-10 09:26:21.412 069 11282.97 299.97 54207.47 88888.00 2015-03-10 09:26:21.912 069 11282.98 299.99 54207.45 88888.00 2015-03-10 09:26:22.412 069 11282.98 300.01 54207.47 88888.00 2015-03-10 09:26:22.912 069 11282.93 300.09 54207.45 88888.00 2015-03-10 09:26:23.412 069 11282.94 300.12 54207.45 88888.00 2015-03-10 09:26:23.912 069 11282.92 300.15 54207.46 88888.00 2015-03-10 09:26:24.412 069 11282.90 300.14 54207.41 88888.00 2015-03-10 09:26:24.912 069 11282.93 300.14 54207.42 88888.00 2015-03-10 09:26:25.412 069 11282.93 300.16 54207.45 88888.00 2015-03-10 09:26:25.912 069 11282.89 300.19 54207.42 88888.00 2015-03-10 09:26:26.412 069 11282.90 300.23 54207.46 88888.00 2015-03-10 09:26:26.912 069 11282.93 300.29 54207.47 88888.00 2015-03-10 09:26:27.412 069 11282.89 300.33 54207.48 88888.00 2015-03-10 09:26:27.912 069 11282.85 300.41 54207.47 88888.00 2015-03-10 09:26:28.412 069 11282.78 300.44 54207.56 88888.00 2015-03-10 09:26:28.912 069 11282.77 300.45 54207.49 88888.00 2015-03-10 09:26:29.412 069 11282.80 300.45 54207.48 88888.00 2015-03-10 09:26:29.912 069 11282.78 300.51 54207.52 88888.00 2015-03-10 09:26:30.412 069 11282.77 300.57 54207.54 88888.00 2015-03-10 09:26:30.912 069 11282.76 300.59 54207.48 88888.00 2015-03-10 09:26:31.412 069 11282.76 300.60 54207.43 88888.00 2015-03-10 09:26:31.912 069 11282.72 300.62 54207.41 88888.00 2015-03-10 09:26:32.412 069 11282.68 300.69 54207.41 88888.00 2015-03-10 09:26:32.912 069 11282.67 300.78 54207.39 88888.00 2015-03-10 09:26:33.412 069 11282.71 300.81 54207.48 88888.00 2015-03-10 09:26:33.912 069 11282.72 300.85 54207.51 88888.00 2015-03-10 09:26:34.412 069 11282.66 300.92 54207.46 88888.00 2015-03-10 09:26:34.912 069 11282.62 300.94 54207.51 88888.00 2015-03-10 09:26:35.412 069 11282.57 300.98 54207.52 88888.00 2015-03-10 09:26:35.912 069 11282.55 301.01 54207.42 88888.00 2015-03-10 09:26:36.412 069 11282.55 301.04 54207.42 88888.00 2015-03-10 09:26:36.912 069 11282.56 301.00 54207.38 88888.00 2015-03-10 09:26:37.412 069 11282.58 301.02 54207.33 88888.00 2015-03-10 09:26:37.912 069 11282.61 301.08 54207.31 88888.00 2015-03-10 09:26:38.412 069 11282.56 301.13 54207.21 88888.00 2015-03-10 09:26:38.912 069 11282.52 301.13 54207.15 88888.00 2015-03-10 09:26:39.412 069 11282.48 301.10 54207.14 88888.00 2015-03-10 09:26:39.912 069 11282.52 301.12 54207.10 88888.00 2015-03-10 09:26:40.412 069 11282.52 301.12 54207.14 88888.00 2015-03-10 09:26:40.912 069 11282.58 301.19 54207.12 88888.00 2015-03-10 09:26:41.412 069 11282.52 301.23 54207.14 88888.00 2015-03-10 09:26:41.912 069 11282.43 301.24 54207.10 88888.00 2015-03-10 09:26:42.412 069 11282.40 301.27 54207.12 88888.00 2015-03-10 09:26:42.912 069 11282.40 301.24 54207.10 88888.00 2015-03-10 09:26:43.412 069 11282.41 301.24 54207.05 88888.00 2015-03-10 09:26:43.912 069 11282.40 301.32 54207.02 88888.00 2015-03-10 09:26:44.412 069 11282.38 301.33 54206.97 88888.00 2015-03-10 09:26:44.912 069 11282.36 301.32 54206.96 88888.00 2015-03-10 09:26:45.412 069 11282.33 301.35 54206.90 88888.00 2015-03-10 09:26:45.912 069 11282.29 301.36 54206.90 88888.00 2015-03-10 09:26:46.412 069 11282.27 301.42 54206.95 88888.00 2015-03-10 09:26:46.912 069 11282.30 301.45 54206.89 88888.00 2015-03-10 09:26:47.412 069 11282.24 301.50 54206.82 88888.00 2015-03-10 09:26:47.912 069 11282.21 301.53 54206.81 88888.00 2015-03-10 09:26:48.412 069 11282.14 301.60 54206.85 88888.00 2015-03-10 09:26:48.912 069 11282.09 301.61 54206.82 88888.00 2015-03-10 09:26:49.412 069 11282.10 301.67 54206.71 88888.00 2015-03-10 09:26:49.912 069 11282.11 301.68 54206.64 88888.00 2015-03-10 09:26:50.412 069 11282.06 301.64 54206.60 88888.00 2015-03-10 09:26:50.912 069 11282.00 301.61 54206.63 88888.00 2015-03-10 09:26:51.412 069 11281.98 301.66 54206.58 88888.00 2015-03-10 09:26:51.912 069 11281.95 301.63 54206.55 88888.00 2015-03-10 09:26:52.412 069 11281.99 301.63 54206.45 88888.00 2015-03-10 09:26:52.912 069 11281.93 301.64 54206.50 88888.00 2015-03-10 09:26:53.412 069 11281.88 301.62 54206.46 88888.00 2015-03-10 09:26:53.912 069 11281.84 301.63 54206.49 88888.00 2015-03-10 09:26:54.412 069 11281.87 301.60 54206.45 88888.00 2015-03-10 09:26:54.912 069 11281.85 301.57 54206.47 88888.00 2015-03-10 09:26:55.412 069 11281.75 301.57 54206.49 88888.00 2015-03-10 09:26:55.912 069 11281.77 301.53 54206.50 88888.00 2015-03-10 09:26:56.412 069 11281.77 301.53 54206.58 88888.00 2015-03-10 09:26:56.912 069 11281.80 301.52 54206.63 88888.00 2015-03-10 09:26:57.412 069 11281.83 301.54 54206.66 88888.00 2015-03-10 09:26:57.912 069 11281.77 301.54 54206.55 88888.00 2015-03-10 09:26:58.412 069 11281.70 301.53 54206.52 88888.00 2015-03-10 09:26:58.912 069 11281.70 301.53 54206.60 88888.00 2015-03-10 09:26:59.412 069 11281.73 301.54 54206.64 88888.00 2015-03-10 09:26:59.912 069 11281.72 301.51 54206.71 88888.00 2015-03-10 09:27:00.412 069 11281.63 301.52 54206.68 88888.00 2015-03-10 09:27:00.912 069 11281.62 301.55 54206.67 88888.00 2015-03-10 09:27:01.412 069 11281.64 301.61 54206.75 88888.00 2015-03-10 09:27:01.912 069 11281.67 301.55 54206.75 88888.00 2015-03-10 09:27:02.412 069 11281.61 301.59 54206.70 88888.00 2015-03-10 09:27:02.912 069 11281.58 301.62 54206.76 88888.00 2015-03-10 09:27:03.412 069 11281.62 301.67 54206.78 88888.00 2015-03-10 09:27:03.912 069 11281.58 301.75 54206.78 88888.00 2015-03-10 09:27:04.412 069 11281.53 301.76 54206.79 88888.00 2015-03-10 09:27:04.912 069 11281.52 301.86 54206.85 88888.00 2015-03-10 09:27:05.412 069 11281.53 301.88 54206.85 88888.00 2015-03-10 09:27:05.912 069 11281.52 301.93 54206.81 88888.00 2015-03-10 09:27:06.412 069 11281.48 301.96 54206.77 88888.00 2015-03-10 09:27:06.912 069 11281.46 302.02 54206.85 88888.00 2015-03-10 09:27:07.412 069 11281.49 302.02 54206.93 88888.00 2015-03-10 09:27:07.912 069 11281.46 302.05 54206.95 88888.00 2015-03-10 09:27:08.412 069 11281.42 302.13 54207.02 88888.00 2015-03-10 09:27:08.912 069 11281.40 302.13 54206.96 88888.00 2015-03-10 09:27:09.412 069 11281.36 302.14 54206.86 88888.00 2015-03-10 09:27:09.912 069 11281.32 302.16 54206.89 88888.00 2015-03-10 09:27:10.412 069 11281.31 302.19 54206.82 88888.00 2015-03-10 09:27:10.912 069 11281.31 302.25 54206.79 88888.00 2015-03-10 09:27:11.412 069 11281.33 302.20 54206.78 88888.00 2015-03-10 09:27:11.912 069 11281.37 302.22 54206.78 88888.00 2015-03-10 09:27:12.412 069 11281.30 302.26 54206.70 88888.00 2015-03-10 09:27:12.912 069 11281.26 302.26 54206.69 88888.00 2015-03-10 09:27:13.412 069 11281.22 302.31 54206.69 88888.00 2015-03-10 09:27:13.912 069 11281.18 302.27 54206.70 88888.00 2015-03-10 09:27:14.412 069 11281.17 302.33 54206.73 88888.00 2015-03-10 09:27:14.912 069 11281.18 302.29 54206.82 88888.00 2015-03-10 09:27:15.412 069 11281.15 302.25 54206.84 88888.00 2015-03-10 09:27:15.912 069 11281.05 302.20 54206.84 88888.00 2015-03-10 09:27:16.412 069 11280.97 302.25 54206.76 88888.00 2015-03-10 09:27:16.912 069 11280.96 302.25 54206.79 88888.00 2015-03-10 09:27:17.412 069 11280.91 302.22 54206.70 88888.00 2015-03-10 09:27:17.912 069 11280.85 302.22 54206.71 88888.00 2015-03-10 09:27:18.412 069 11280.83 302.20 54206.79 88888.00 2015-03-10 09:27:18.912 069 11280.76 302.27 54206.76 88888.00 2015-03-10 09:27:19.412 069 11280.75 302.16 54206.69 88888.00 2015-03-10 09:27:19.912 069 11280.76 302.19 54206.63 88888.00 2015-03-10 09:27:20.412 069 11280.69 302.20 54206.63 88888.00 2015-03-10 09:27:20.912 069 11280.60 302.23 54206.68 88888.00 2015-03-10 09:27:21.412 069 11280.55 302.26 54206.61 88888.00 2015-03-10 09:27:21.912 069 11280.47 302.26 54206.58 88888.00 2015-03-10 09:27:22.412 069 11280.46 302.28 54206.67 88888.00 2015-03-10 09:27:22.912 069 11280.43 302.25 54206.66 88888.00 2015-03-10 09:27:23.412 069 11280.42 302.26 54206.69 88888.00 2015-03-10 09:27:23.912 069 11280.37 302.31 54206.73 88888.00 2015-03-10 09:27:24.412 069 11280.38 302.31 54206.72 88888.00 2015-03-10 09:27:24.912 069 11280.31 302.35 54206.72 88888.00 2015-03-10 09:27:25.412 069 11280.21 302.31 54206.73 88888.00 2015-03-10 09:27:25.912 069 11280.12 302.35 54206.71 88888.00 2015-03-10 09:27:26.412 069 11280.11 302.36 54206.72 88888.00 2015-03-10 09:27:26.912 069 11280.08 302.37 54206.80 88888.00 2015-03-10 09:27:27.412 069 11280.06 302.38 54206.86 88888.00 2015-03-10 09:27:27.912 069 11280.05 302.40 54206.79 88888.00 2015-03-10 09:27:28.412 069 11280.02 302.36 54206.79 88888.00 2015-03-10 09:27:28.912 069 11280.01 302.33 54206.93 88888.00 2015-03-10 09:27:29.412 069 11279.97 302.35 54206.94 88888.00 2015-03-10 09:27:29.912 069 11279.89 302.38 54206.98 88888.00 2015-03-10 09:27:30.412 069 11279.84 302.35 54207.02 88888.00 2015-03-10 09:27:30.912 069 11279.86 302.37 54207.04 88888.00 2015-03-10 09:27:31.412 069 11279.82 302.33 54207.04 88888.00 2015-03-10 09:27:31.912 069 11279.70 302.37 54206.99 88888.00 2015-03-10 09:27:32.412 069 11279.66 302.35 54206.93 88888.00 2015-03-10 09:27:32.912 069 11279.68 302.37 54207.05 88888.00 2015-03-10 09:27:33.412 069 11279.63 302.38 54207.04 88888.00 2015-03-10 09:27:33.912 069 11279.61 302.38 54206.99 88888.00 2015-03-10 09:27:34.412 069 11279.61 302.30 54206.99 88888.00 2015-03-10 09:27:34.912 069 11279.54 302.21 54207.02 88888.00 2015-03-10 09:27:35.412 069 11279.47 302.26 54207.08 88888.00 2015-03-10 09:27:35.912 069 11279.40 302.22 54207.08 88888.00 2015-03-10 09:27:36.412 069 11279.39 302.22 54207.02 88888.00 2015-03-10 09:27:36.912 069 11279.39 302.20 54206.94 88888.00 2015-03-10 09:27:37.412 069 11279.39 302.19 54206.84 88888.00 2015-03-10 09:27:37.912 069 11279.31 302.20 54206.87 88888.00 2015-03-10 09:27:38.412 069 11279.33 302.20 54206.90 88888.00 2015-03-10 09:27:38.912 069 11279.34 302.14 54206.88 88888.00 2015-03-10 09:27:39.413 069 11279.31 302.12 54206.88 88888.00 2015-03-10 09:27:39.913 069 11279.31 302.09 54206.84 88888.00 2015-03-10 09:27:40.413 069 11279.33 302.09 54206.88 88888.00 2015-03-10 09:27:40.913 069 11279.35 302.09 54206.94 88888.00 2015-03-10 09:27:41.413 069 11279.28 302.13 54206.92 88888.00 2015-03-10 09:27:41.913 069 11279.24 302.16 54206.94 88888.00 2015-03-10 09:27:42.413 069 11279.24 302.13 54206.94 88888.00 2015-03-10 09:27:42.913 069 11279.22 302.13 54206.99 88888.00 2015-03-10 09:27:43.413 069 11279.22 302.05 54207.04 88888.00 2015-03-10 09:27:43.913 069 11279.19 302.05 54207.02 88888.00 2015-03-10 09:27:44.413 069 11279.29 302.04 54207.05 88888.00 2015-03-10 09:27:44.913 069 11279.33 302.00 54207.13 88888.00 2015-03-10 09:27:45.413 069 11279.27 301.99 54207.21 88888.00 2015-03-10 09:27:45.913 069 11279.24 301.99 54207.19 88888.00 2015-03-10 09:27:46.413 069 11279.28 301.96 54207.08 88888.00 2015-03-10 09:27:46.913 069 11279.31 302.03 54207.11 88888.00 2015-03-10 09:27:47.413 069 11279.27 302.05 54207.13 88888.00 2015-03-10 09:27:47.913 069 11279.27 302.03 54207.16 88888.00 2015-03-10 09:27:48.413 069 11279.28 302.00 54207.13 88888.00 2015-03-10 09:27:48.913 069 11279.27 301.95 54207.07 88888.00 2015-03-10 09:27:49.413 069 11279.26 301.93 54207.16 88888.00 2015-03-10 09:27:49.913 069 11279.27 301.95 54207.12 88888.00 2015-03-10 09:27:50.413 069 11279.27 301.95 54207.07 88888.00 2015-03-10 09:27:50.913 069 11279.32 301.95 54207.11 88888.00 2015-03-10 09:27:51.413 069 11279.31 301.91 54207.08 88888.00 2015-03-10 09:27:51.913 069 11279.31 301.88 54207.06 88888.00 2015-03-10 09:27:52.413 069 11279.31 301.92 54206.99 88888.00 2015-03-10 09:27:52.913 069 11279.29 301.92 54206.95 88888.00 2015-03-10 09:27:53.413 069 11279.34 301.86 54206.97 88888.00 2015-03-10 09:27:53.913 069 11279.33 301.85 54206.92 88888.00 2015-03-10 09:27:54.413 069 11279.38 301.81 54206.90 88888.00 2015-03-10 09:27:54.913 069 11279.39 301.83 54206.87 88888.00 2015-03-10 09:27:55.413 069 11279.44 301.87 54206.89 88888.00 2015-03-10 09:27:55.913 069 11279.52 301.87 54206.88 88888.00 2015-03-10 09:27:56.413 069 11279.54 301.83 54206.87 88888.00 2015-03-10 09:27:56.913 069 11279.52 301.79 54206.80 88888.00 2015-03-10 09:27:57.413 069 11279.50 301.83 54206.81 88888.00 2015-03-10 09:27:57.913 069 11279.60 301.78 54206.80 88888.00 2015-03-10 09:27:58.413 069 11279.66 301.79 54206.81 88888.00 2015-03-10 09:27:58.913 069 11279.73 301.80 54206.78 88888.00 2015-03-10 09:27:59.413 069 11279.74 301.86 54206.77 88888.00 2015-03-10 09:27:59.913 069 11279.73 301.86 54206.72 88888.00 2015-03-10 09:28:00.413 069 11279.80 301.91 54206.70 88888.00 2015-03-10 09:28:00.913 069 11279.85 301.91 54206.68 88888.00 2015-03-10 09:28:01.413 069 11279.84 301.92 54206.64 88888.00 2015-03-10 09:28:01.913 069 11279.90 301.92 54206.62 88888.00 2015-03-10 09:28:02.413 069 11279.89 301.92 54206.64 88888.00 2015-03-10 09:28:02.913 069 11279.81 301.92 54206.70 88888.00 2015-03-10 09:28:03.413 069 11279.89 302.01 54206.66 88888.00 2015-03-10 09:28:03.913 069 11279.92 301.96 54206.67 88888.00 2015-03-10 09:28:04.413 069 11280.00 301.94 54206.64 88888.00 2015-03-10 09:28:04.913 069 11279.97 301.95 54206.57 88888.00 2015-03-10 09:28:05.413 069 11279.96 302.01 54206.54 88888.00 2015-03-10 09:28:05.913 069 11279.99 302.03 54206.46 88888.00 2015-03-10 09:28:06.413 069 11280.00 302.02 54206.45 88888.00 2015-03-10 09:28:06.913 069 11280.02 302.04 54206.45 88888.00 2015-03-10 09:28:07.413 069 11280.03 301.96 54206.37 88888.00 2015-03-10 09:28:07.913 069 11280.07 301.95 54206.37 88888.00 2015-03-10 09:28:08.413 069 11280.11 301.97 54206.42 88888.00 2015-03-10 09:28:08.913 069 11280.15 301.99 54206.38 88888.00 2015-03-10 09:28:09.413 069 11280.17 301.97 54206.44 88888.00 2015-03-10 09:28:09.913 069 11280.22 302.01 54206.45 88888.00 2015-03-10 09:28:10.413 069 11280.25 302.09 54206.45 88888.00 2015-03-10 09:28:10.913 069 11280.21 302.10 54206.53 88888.00 2015-03-10 09:28:11.413 069 11280.21 302.04 54206.53 88888.00 2015-03-10 09:28:11.913 069 11280.27 302.06 54206.55 88888.00 2015-03-10 09:28:12.413 069 11280.22 302.10 54206.63 88888.00 2015-03-10 09:28:12.913 069 11280.27 302.12 54206.63 88888.00 2015-03-10 09:28:13.413 069 11280.34 302.14 54206.57 88888.00 2015-03-10 09:28:13.913 069 11280.36 302.14 54206.59 88888.00 2015-03-10 09:28:14.413 069 11280.38 302.13 54206.59 88888.00 2015-03-10 09:28:14.913 069 11280.42 302.10 54206.55 88888.00 2015-03-10 09:28:15.413 069 11280.44 302.12 54206.59 88888.00 2015-03-10 09:28:15.913 069 11280.50 302.22 54206.62 88888.00 2015-03-10 09:28:16.413 069 11280.48 302.27 54206.68 88888.00 2015-03-10 09:28:16.913 069 11280.46 302.26 54206.60 88888.00 2015-03-10 09:28:17.413 069 11280.42 302.23 54206.63 88888.00 2015-03-10 09:28:17.913 069 11280.46 302.28 54206.61 88888.00 2015-03-10 09:28:18.413 069 11280.47 302.35 54206.58 88888.00 2015-03-10 09:28:18.913 069 11280.42 302.36 54206.58 88888.00 2015-03-10 09:28:19.413 069 11280.42 302.30 54206.66 88888.00 2015-03-10 09:28:19.913 069 11280.41 302.30 54206.71 88888.00 2015-03-10 09:28:20.413 069 11280.42 302.34 54206.67 88888.00 2015-03-10 09:28:20.913 069 11280.44 302.40 54206.67 88888.00 2015-03-10 09:28:21.413 069 11280.39 302.37 54206.68 88888.00 2015-03-10 09:28:21.913 069 11280.42 302.33 54206.70 88888.00 2015-03-10 09:28:22.413 069 11280.46 302.29 54206.69 88888.00 2015-03-10 09:28:22.913 069 11280.47 302.31 54206.79 88888.00 2015-03-10 09:28:23.413 069 11280.42 302.27 54206.72 88888.00 2015-03-10 09:28:23.913 069 11280.44 302.31 54206.73 88888.00 2015-03-10 09:28:24.413 069 11280.42 302.31 54206.71 88888.00 2015-03-10 09:28:24.913 069 11280.42 302.35 54206.73 88888.00 2015-03-10 09:28:25.413 069 11280.42 302.35 54206.77 88888.00 2015-03-10 09:28:25.913 069 11280.46 302.29 54206.82 88888.00 2015-03-10 09:28:26.413 069 11280.46 302.29 54206.87 88888.00 2015-03-10 09:28:26.913 069 11280.48 302.29 54206.89 88888.00 2015-03-10 09:28:27.413 069 11280.48 302.26 54206.87 88888.00 2015-03-10 09:28:27.913 069 11280.46 302.29 54206.88 88888.00 2015-03-10 09:28:28.413 069 11280.43 302.31 54206.95 88888.00 2015-03-10 09:28:28.913 069 11280.46 302.26 54206.95 88888.00 2015-03-10 09:28:29.413 069 11280.50 302.27 54207.02 88888.00 2015-03-10 09:28:29.913 069 11280.50 302.18 54207.03 88888.00 2015-03-10 09:28:30.413 069 11280.43 302.16 54206.97 88888.00 2015-03-10 09:28:30.913 069 11280.43 302.12 54206.96 88888.00 2015-03-10 09:28:31.413 069 11280.47 302.11 54207.01 88888.00 2015-03-10 09:28:31.913 069 11280.43 302.13 54207.03 88888.00 2015-03-10 09:28:32.413 069 11280.47 302.09 54207.07 88888.00 2015-03-10 09:28:32.913 069 11280.39 302.04 54207.13 88888.00 2015-03-10 09:28:33.413 069 11280.38 302.03 54207.12 88888.00 2015-03-10 09:28:33.913 069 11280.39 301.96 54207.15 88888.00 2015-03-10 09:28:34.413 069 11280.38 301.97 54207.17 88888.00 2015-03-10 09:28:34.913 069 11280.29 302.02 54207.16 88888.00 2015-03-10 09:28:35.413 069 11280.36 302.02 54207.12 88888.00 2015-03-10 09:28:35.913 069 11280.37 302.01 54207.08 88888.00 2015-03-10 09:28:36.413 069 11280.38 302.01 54207.04 88888.00 2015-03-10 09:28:36.913 069 11280.34 301.96 54207.02 88888.00 2015-03-10 09:28:37.413 069 11280.28 301.91 54207.01 88888.00 2015-03-10 09:28:37.913 069 11280.23 301.88 54207.05 88888.00 2015-03-10 09:28:38.413 069 11280.25 301.87 54206.99 88888.00 2015-03-10 09:28:38.913 069 11280.25 301.95 54207.01 88888.00 2015-03-10 09:28:39.413 069 11280.22 301.95 54207.07 88888.00 2015-03-10 09:28:39.913 069 11280.27 301.95 54207.11 88888.00 2015-03-10 09:28:40.413 069 11280.26 301.97 54207.15 88888.00 2015-03-10 09:28:40.913 069 11280.21 301.97 54207.19 88888.00 2015-03-10 09:28:41.413 069 11280.18 301.92 54207.21 88888.00 2015-03-10 09:28:41.913 069 11280.16 301.99 54207.29 88888.00 2015-03-10 09:28:42.413 069 11280.20 302.04 54207.30 88888.00 2015-03-10 09:28:42.913 069 11280.21 302.10 54207.30 88888.00 2015-03-10 09:28:43.413 069 11280.20 302.00 54207.25 88888.00 2015-03-10 09:28:43.913 069 11280.18 302.01 54207.25 88888.00 2015-03-10 09:28:44.413 069 11280.16 302.04 54207.32 88888.00 2015-03-10 09:28:44.913 069 11280.10 302.12 54207.37 88888.00 2015-03-10 09:28:45.413 069 11280.10 302.10 54207.41 88888.00 2015-03-10 09:28:45.913 069 11280.08 302.05 54207.47 88888.00 2015-03-10 09:28:46.413 069 11280.06 302.01 54207.48 88888.00 2015-03-10 09:28:46.913 069 11280.10 302.02 54207.48 88888.00 2015-03-10 09:28:47.413 069 11280.11 302.04 54207.57 88888.00 2015-03-10 09:28:47.913 069 11280.08 302.03 54207.60 88888.00 2015-03-10 09:28:48.413 069 11280.10 302.02 54207.55 88888.00 2015-03-10 09:28:48.913 069 11280.11 302.06 54207.51 88888.00 2015-03-10 09:28:49.413 069 11280.02 302.10 54207.54 88888.00 2015-03-10 09:28:49.913 069 11280.00 302.16 54207.59 88888.00 2015-03-10 09:28:50.413 069 11280.00 302.17 54207.58 88888.00 2015-03-10 09:28:50.913 069 11280.05 302.17 54207.60 88888.00 2015-03-10 09:28:51.413 069 11280.07 302.18 54207.61 88888.00 2015-03-10 09:28:51.913 069 11280.06 302.25 54207.64 88888.00 2015-03-10 09:28:52.413 069 11280.05 302.28 54207.73 88888.00 2015-03-10 09:28:52.913 069 11280.08 302.25 54207.71 88888.00 2015-03-10 09:28:53.413 069 11280.05 302.34 54207.72 88888.00 2015-03-10 09:28:53.913 069 11280.07 302.33 54207.76 88888.00 2015-03-10 09:28:54.413 069 11280.03 302.30 54207.73 88888.00 2015-03-10 09:28:54.913 069 11280.02 302.34 54207.69 88888.00 2015-03-10 09:28:55.413 069 11280.08 302.31 54207.56 88888.00 2015-03-10 09:28:55.913 069 11280.07 302.33 54207.58 88888.00 2015-03-10 09:28:56.413 069 11280.03 302.33 54207.61 88888.00 2015-03-10 09:28:56.913 069 11280.03 302.33 54207.72 88888.00 2015-03-10 09:28:57.413 069 11280.06 302.31 54207.82 88888.00 2015-03-10 09:28:57.913 069 11280.05 302.36 54207.84 88888.00 2015-03-10 09:28:58.413 069 11280.10 302.40 54207.78 88888.00 2015-03-10 09:28:58.913 069 11280.10 302.39 54207.76 88888.00 2015-03-10 09:28:59.413 069 11280.15 302.42 54207.77 88888.00 2015-03-10 09:28:59.913 069 11280.16 302.43 54207.81 88888.00 2015-03-10 09:29:00.413 069 11280.10 302.42 54207.74 88888.00 2015-03-10 09:29:00.913 069 11280.08 302.40 54207.69 88888.00 2015-03-10 09:29:01.413 069 11280.12 302.42 54207.76 88888.00 2015-03-10 09:29:01.913 069 11280.12 302.46 54207.83 88888.00 2015-03-10 09:29:02.413 069 11280.06 302.45 54207.87 88888.00 2015-03-10 09:29:02.913 069 11280.03 302.50 54207.86 88888.00 2015-03-10 09:29:03.413 069 11280.03 302.55 54207.86 88888.00 2015-03-10 09:29:03.913 069 11279.99 302.50 54207.90 88888.00 2015-03-10 09:29:04.413 069 11279.97 302.50 54207.87 88888.00 2015-03-10 09:29:04.913 069 11279.97 302.61 54207.94 88888.00 2015-03-10 09:29:05.413 069 11279.95 302.60 54208.00 88888.00 2015-03-10 09:29:05.913 069 11279.94 302.57 54208.06 88888.00 2015-03-10 09:29:06.413 069 11279.89 302.59 54208.07 88888.00 2015-03-10 09:29:06.913 069 11279.81 302.63 54208.13 88888.00 2015-03-10 09:29:07.413 069 11279.79 302.60 54208.12 88888.00 2015-03-10 09:29:07.913 069 11279.84 302.56 54208.10 88888.00 2015-03-10 09:29:08.413 069 11279.79 302.52 54208.07 88888.00 2015-03-10 09:29:08.913 069 11279.75 302.48 54208.09 88888.00 2015-03-10 09:29:09.413 069 11279.75 302.54 54208.09 88888.00 2015-03-10 09:29:09.913 069 11279.74 302.51 54208.13 88888.00 2015-03-10 09:29:10.413 069 11279.68 302.55 54208.16 88888.00 2015-03-10 09:29:10.913 069 11279.65 302.59 54208.13 88888.00 2015-03-10 09:29:11.413 069 11279.71 302.56 54208.17 88888.00 2015-03-10 09:29:11.913 069 11279.73 302.54 54208.17 88888.00 2015-03-10 09:29:12.413 069 11279.68 302.52 54208.15 88888.00 2015-03-10 09:29:12.913 069 11279.66 302.50 54208.18 88888.00 2015-03-10 09:29:13.413 069 11279.71 302.50 54208.25 88888.00 2015-03-10 09:29:13.913 069 11279.74 302.52 54208.29 88888.00 2015-03-10 09:29:14.413 069 11279.64 302.51 54208.33 88888.00 2015-03-10 09:29:14.913 069 11279.63 302.50 54208.35 88888.00 2015-03-10 09:29:15.413 069 11279.66 302.47 54208.38 88888.00 2015-03-10 09:29:15.913 069 11279.64 302.43 54208.47 88888.00 2015-03-10 09:29:16.413 069 11279.60 302.45 54208.51 88888.00 2015-03-10 09:29:16.913 069 11279.59 302.47 54208.62 88888.00 2015-03-10 09:29:17.413 069 11279.61 302.51 54208.69 88888.00 2015-03-10 09:29:17.913 069 11279.63 302.48 54208.72 88888.00 2015-03-10 09:29:18.413 069 11279.68 302.46 54208.70 88888.00 2015-03-10 09:29:18.913 069 11279.68 302.47 54208.74 88888.00 2015-03-10 09:29:19.413 069 11279.70 302.48 54208.80 88888.00 2015-03-10 09:29:19.913 069 11279.68 302.54 54208.83 88888.00 2015-03-10 09:29:20.413 069 11279.69 302.56 54208.81 88888.00 2015-03-10 09:29:20.913 069 11279.63 302.65 54208.90 88888.00 2015-03-10 09:29:21.413 069 11279.59 302.64 54208.91 88888.00 2015-03-10 09:29:21.913 069 11279.61 302.59 54208.90 88888.00 2015-03-10 09:29:22.413 069 11279.60 302.63 54208.97 88888.00 2015-03-10 09:29:22.913 069 11279.60 302.65 54208.94 88888.00 2015-03-10 09:29:23.413 069 11279.64 302.64 54208.92 88888.00 2015-03-10 09:29:23.913 069 11279.61 302.60 54208.99 88888.00 2015-03-10 09:29:24.413 069 11279.61 302.55 54209.03 88888.00 2015-03-10 09:29:24.913 069 11279.61 302.64 54209.07 88888.00 2015-03-10 09:29:25.413 069 11279.59 302.65 54208.99 88888.00 2015-03-10 09:29:25.913 069 11279.64 302.57 54209.01 88888.00 2015-03-10 09:29:26.413 069 11279.69 302.60 54208.98 88888.00 2015-03-10 09:29:26.913 069 11279.69 302.62 54208.94 88888.00 2015-03-10 09:29:27.413 069 11279.63 302.70 54208.95 88888.00 2015-03-10 09:29:27.913 069 11279.63 302.67 54208.88 88888.00 2015-03-10 09:29:28.413 069 11279.68 302.63 54208.91 88888.00 2015-03-10 09:29:28.913 069 11279.69 302.63 54208.98 88888.00 2015-03-10 09:29:29.413 069 11279.66 302.62 54208.98 88888.00 2015-03-10 09:29:29.913 069 11279.69 302.76 54208.95 88888.00 2015-03-10 09:29:30.413 069 11279.73 302.78 54209.01 88888.00 2015-03-10 09:29:30.913 069 11279.73 302.75 54209.07 88888.00 2015-03-10 09:29:31.413 069 11279.74 302.69 54209.09 88888.00 2015-03-10 09:29:31.913 069 11279.70 302.76 54209.14 88888.00 2015-03-10 09:29:32.413 069 11279.65 302.78 54209.13 88888.00 2015-03-10 09:29:32.913 069 11279.68 302.81 54209.12 88888.00 2015-03-10 09:29:33.413 069 11279.69 302.80 54209.16 88888.00 2015-03-10 09:29:33.913 069 11279.74 302.81 54209.16 88888.00 2015-03-10 09:29:34.413 069 11279.68 302.80 54209.17 88888.00 2015-03-10 09:29:34.913 069 11279.58 302.79 54209.15 88888.00 2015-03-10 09:29:35.413 069 11279.61 302.82 54209.18 88888.00 2015-03-10 09:29:35.913 069 11279.57 302.81 54209.15 88888.00 2015-03-10 09:29:36.413 069 11279.58 302.80 54209.23 88888.00 2015-03-10 09:29:36.913 069 11279.59 302.79 54209.25 88888.00 2015-03-10 09:29:37.413 069 11279.59 302.85 54209.25 88888.00 2015-03-10 09:29:37.913 069 11279.57 302.90 54209.31 88888.00 2015-03-10 09:29:38.413 069 11279.52 302.92 54209.32 88888.00 2015-03-10 09:29:38.913 069 11279.52 302.88 54209.35 88888.00 2015-03-10 09:29:39.413 069 11279.52 302.92 54209.35 88888.00 2015-03-10 09:29:39.913 069 11279.48 302.87 54209.39 88888.00 2015-03-10 09:29:40.413 069 11279.44 302.87 54209.35 88888.00 2015-03-10 09:29:40.913 069 11279.45 302.87 54209.35 88888.00 2015-03-10 09:29:41.413 069 11279.40 302.93 54209.35 88888.00 2015-03-10 09:29:41.913 069 11279.33 302.94 54209.41 88888.00 2015-03-10 09:29:42.413 069 11279.33 302.86 54209.44 88888.00 2015-03-10 09:29:42.913 069 11279.32 302.86 54209.52 88888.00 2015-03-10 09:29:43.413 069 11279.33 302.80 54209.52 88888.00 2015-03-10 09:29:43.913 069 11279.33 302.80 54209.52 88888.00 2015-03-10 09:29:44.413 069 11279.33 302.85 54209.53 88888.00 2015-03-10 09:29:44.913 069 11279.27 302.85 54209.44 88888.00 2015-03-10 09:29:45.413 069 11279.24 302.77 54209.52 88888.00 2015-03-10 09:29:45.913 069 11279.23 302.81 54209.49 88888.00 2015-03-10 09:29:46.413 069 11279.22 302.82 54209.51 88888.00 2015-03-10 09:29:46.913 069 11279.28 302.82 54209.56 88888.00 2015-03-10 09:29:47.413 069 11279.24 302.86 54209.60 88888.00 2015-03-10 09:29:47.913 069 11279.22 302.80 54209.67 88888.00 2015-03-10 09:29:48.413 069 11279.18 302.80 54209.70 88888.00 2015-03-10 09:29:48.913 069 11279.13 302.82 54209.74 88888.00 2015-03-10 09:29:49.413 069 11279.08 302.77 54209.76 88888.00 2015-03-10 09:29:49.913 069 11279.11 302.84 54209.79 88888.00 2015-03-10 09:29:50.413 069 11279.13 302.81 54209.78 88888.00 2015-03-10 09:29:50.913 069 11279.16 302.81 54209.86 88888.00 2015-03-10 09:29:51.413 069 11279.16 302.80 54209.88 88888.00 2015-03-10 09:29:51.913 069 11279.17 302.80 54209.82 88888.00 2015-03-10 09:29:52.413 069 11279.16 302.78 54209.84 88888.00 2015-03-10 09:29:52.913 069 11279.12 302.81 54209.92 88888.00 2015-03-10 09:29:53.413 069 11279.14 302.80 54209.86 88888.00 2015-03-10 09:29:53.913 069 11279.14 302.84 54209.89 88888.00 2015-03-10 09:29:54.413 069 11279.14 302.87 54209.83 88888.00 2015-03-10 09:29:54.913 069 11279.14 302.90 54209.78 88888.00 2015-03-10 09:29:55.413 069 11279.13 302.90 54209.78 88888.00 2015-03-10 09:29:55.913 069 11279.11 302.99 54209.73 88888.00 2015-03-10 09:29:56.413 069 11279.16 302.96 54209.77 88888.00 2015-03-10 09:29:56.913 069 11279.18 302.92 54209.85 88888.00 2015-03-10 09:29:57.413 069 11279.23 302.94 54209.80 88888.00 2015-03-10 09:29:57.913 069 11279.18 302.98 54209.79 88888.00 2015-03-10 09:29:58.413 069 11279.13 302.94 54209.79 88888.00 2015-03-10 09:29:58.913 069 11279.08 302.90 54209.82 88888.00 2015-03-10 09:29:59.413 069 11279.10 302.88 54209.83 88888.00 2015-03-10 09:29:59.913 069 11279.14 302.88 54209.79 88888.00 2015-03-10 09:30:00.413 069 11279.13 302.90 54209.83 88888.00 2015-03-10 09:30:00.913 069 11279.08 302.94 54209.88 88888.00 2015-03-10 09:30:01.413 069 11279.07 302.95 54209.88 88888.00 2015-03-10 09:30:01.913 069 11279.08 302.94 54209.92 88888.00 2015-03-10 09:30:02.413 069 11279.12 302.88 54209.96 88888.00 2015-03-10 09:30:02.913 069 11279.12 302.89 54209.93 88888.00 2015-03-10 09:30:03.413 069 11279.12 302.88 54209.91 88888.00 2015-03-10 09:30:03.913 069 11279.11 302.89 54209.96 88888.00 2015-03-10 09:30:04.413 069 11279.11 302.94 54209.97 88888.00 2015-03-10 09:30:04.913 069 11279.08 302.92 54209.92 88888.00 2015-03-10 09:30:05.413 069 11279.07 302.82 54209.91 88888.00 2015-03-10 09:30:05.913 069 11279.03 302.86 54209.95 88888.00 2015-03-10 09:30:06.404 069 11279.01 302.93 54209.96 88888.00 2015-03-10 09:30:06.904 069 11279.05 302.96 54209.89 88888.00 2015-03-10 09:30:07.404 069 11279.01 303.01 54210.03 88888.00 2015-03-10 09:30:07.904 069 11279.00 302.99 54209.99 88888.00 2015-03-10 09:30:08.404 069 11278.98 302.99 54209.99 88888.00 2015-03-10 09:30:08.904 069 11278.96 302.99 54209.96 88888.00 2015-03-10 09:30:09.404 069 11278.93 302.87 54209.93 88888.00 2015-03-10 09:30:09.904 069 11278.92 302.86 54209.97 88888.00 2015-03-10 09:30:10.404 069 11278.82 302.88 54209.91 88888.00 2015-03-10 09:30:10.904 069 11278.84 302.86 54209.93 88888.00 2015-03-10 09:30:11.404 069 11278.85 302.84 54209.96 88888.00 2015-03-10 09:30:11.904 069 11278.80 302.84 54210.00 88888.00 2015-03-10 09:30:12.404 069 11278.76 302.82 54209.96 88888.00 2015-03-10 09:30:12.904 069 11278.70 302.80 54210.00 88888.00 2015-03-10 09:30:13.404 069 11278.67 302.78 54209.97 88888.00 2015-03-10 09:30:13.904 069 11278.74 302.86 54209.99 88888.00 2015-03-10 09:30:14.404 069 11278.72 302.87 54209.99 88888.00 2015-03-10 09:30:14.904 069 11278.65 302.86 54209.97 88888.00 2015-03-10 09:30:15.404 069 11278.59 302.84 54210.06 88888.00 2015-03-10 09:30:15.904 069 11278.59 302.73 54210.10 88888.00 2015-03-10 09:30:16.404 069 11278.58 302.68 54210.21 88888.00 2015-03-10 09:30:16.904 069 11278.55 302.68 54210.26 88888.00 2015-03-10 09:30:17.404 069 11278.46 302.72 54210.26 88888.00 2015-03-10 09:30:17.904 069 11278.45 302.67 54210.23 88888.00 2015-03-10 09:30:18.404 069 11278.45 302.65 54210.21 88888.00 2015-03-10 09:30:18.904 069 11278.49 302.69 54210.24 88888.00 2015-03-10 09:30:19.404 069 11278.53 302.64 54210.27 88888.00 2015-03-10 09:30:19.904 069 11278.51 302.61 54210.30 88888.00 2015-03-10 09:30:20.404 069 11278.53 302.62 54210.31 88888.00 2015-03-10 09:30:20.904 069 11278.54 302.62 54210.26 88888.00 2015-03-10 09:30:21.404 069 11278.56 302.62 54210.19 88888.00 2015-03-10 09:30:21.904 069 11278.56 302.60 54210.24 88888.00 2015-03-10 09:30:22.404 069 11278.58 302.60 54210.32 88888.00 2015-03-10 09:30:22.904 069 11278.55 302.60 54210.35 88888.00 2015-03-10 09:30:23.404 069 11278.58 302.59 54210.35 88888.00 2015-03-10 09:30:23.904 069 11278.60 302.59 54210.45 88888.00 2015-03-10 09:30:24.404 069 11278.58 302.55 54210.35 88888.00 2015-03-10 09:30:24.904 069 11278.55 302.50 54210.32 88888.00 2015-03-10 09:30:25.404 069 11278.50 302.53 54210.39 88888.00 2015-03-10 09:30:25.904 069 11278.50 302.53 54210.41 88888.00 2015-03-10 09:30:26.404 069 11278.39 302.50 54210.37 88888.00 2015-03-10 09:30:26.904 069 11278.34 302.52 54210.39 88888.00 2015-03-10 09:30:27.404 069 11278.32 302.50 54210.47 88888.00 2015-03-10 09:30:27.904 069 11278.29 302.43 54210.52 88888.00 2015-03-10 09:30:28.404 069 11278.29 302.39 54210.56 88888.00 2015-03-10 09:30:28.904 069 11278.30 302.46 54210.57 88888.00 2015-03-10 09:30:29.404 069 11278.29 302.50 54210.65 88888.00 2015-03-10 09:30:29.904 069 11278.30 302.50 54210.70 88888.00 2015-03-10 09:30:30.404 069 11278.30 302.48 54210.78 88888.00 2015-03-10 09:30:30.904 069 11278.30 302.45 54210.72 88888.00 2015-03-10 09:30:31.404 069 11278.32 302.40 54210.72 88888.00 2015-03-10 09:30:31.904 069 11278.33 302.39 54210.74 88888.00 2015-03-10 09:30:32.404 069 11278.42 302.35 54210.79 88888.00 2015-03-10 09:30:32.904 069 11278.40 302.29 54210.76 88888.00 2015-03-10 09:30:33.404 069 11278.39 302.28 54210.75 88888.00 2015-03-10 09:30:33.904 069 11278.40 302.25 54210.82 88888.00 2015-03-10 09:30:34.404 069 11278.40 302.26 54210.80 88888.00 2015-03-10 09:30:34.904 069 11278.43 302.29 54210.73 88888.00 2015-03-10 09:30:35.404 069 11278.50 302.20 54210.73 88888.00 2015-03-10 09:30:35.904 069 11278.46 302.18 54210.72 88888.00 2015-03-10 09:30:36.404 069 11278.49 302.21 54210.73 88888.00 2015-03-10 09:30:36.904 069 11278.55 302.17 54210.76 88888.00 2015-03-10 09:30:37.404 069 11278.54 302.05 54210.75 88888.00 2015-03-10 09:30:37.904 069 11278.59 302.08 54210.72 88888.00 2015-03-10 09:30:38.404 069 11278.58 302.09 54210.79 88888.00 2015-03-10 09:30:38.904 069 11278.60 302.08 54210.82 88888.00 2015-03-10 09:30:39.404 069 11278.69 302.18 54210.78 88888.00 2015-03-10 09:30:39.904 069 11278.71 302.16 54210.82 88888.00 2015-03-10 09:30:40.404 069 11278.72 302.17 54210.88 88888.00 2015-03-10 09:30:40.904 069 11278.72 302.14 54210.87 88888.00 2015-03-10 09:30:41.404 069 11278.71 302.12 54210.83 88888.00 2015-03-10 09:30:41.904 069 11278.67 302.11 54210.88 88888.00 2015-03-10 09:30:42.404 069 11278.70 302.10 54210.87 88888.00 2015-03-10 09:30:42.904 069 11278.67 302.12 54210.93 88888.00 2015-03-10 09:30:43.404 069 11278.66 302.10 54210.93 88888.00 2015-03-10 09:30:43.904 069 11278.60 302.00 54211.07 88888.00 2015-03-10 09:30:44.404 069 11278.53 302.04 54211.10 88888.00 2015-03-10 09:30:44.904 069 11278.50 302.02 54211.15 88888.00 2015-03-10 09:30:45.404 069 11278.38 301.93 54211.15 88888.00 2015-03-10 09:30:45.904 069 11278.33 301.93 54211.20 88888.00 2015-03-10 09:30:46.404 069 11278.39 301.93 54211.33 88888.00 2015-03-10 09:30:46.904 069 11278.40 301.86 54211.41 88888.00 2015-03-10 09:30:47.404 069 11278.35 301.81 54211.44 88888.00 2015-03-10 09:30:47.904 069 11278.34 301.81 54211.51 88888.00 2015-03-10 09:30:48.404 069 11278.32 301.80 54211.50 88888.00 2015-03-10 09:30:48.904 069 11278.23 301.75 54211.52 88888.00 2015-03-10 09:30:49.404 069 11278.25 301.70 54211.54 88888.00 2015-03-10 09:30:49.904 069 11278.20 301.66 54211.52 88888.00 2015-03-10 09:30:50.404 069 11278.18 301.61 54211.58 88888.00 2015-03-10 09:30:50.904 069 11278.07 301.61 54211.71 88888.00 2015-03-10 09:30:51.404 069 11277.99 301.55 54211.68 88888.00 2015-03-10 09:30:51.904 069 11277.92 301.55 54211.68 88888.00 2015-03-10 09:30:52.404 069 11277.85 301.52 54211.72 88888.00 2015-03-10 09:30:52.904 069 11277.85 301.52 54211.78 88888.00 2015-03-10 09:30:53.404 069 11277.86 301.50 54211.82 88888.00 2015-03-10 09:30:53.904 069 11277.87 301.50 54211.86 88888.00 2015-03-10 09:30:54.404 069 11277.85 301.49 54211.89 88888.00 2015-03-10 09:30:54.904 069 11277.73 301.43 54212.01 88888.00 2015-03-10 09:30:55.404 069 11277.65 301.37 54212.07 88888.00 2015-03-10 09:30:55.904 069 11277.64 301.42 54212.20 88888.00 2015-03-10 09:30:56.404 069 11277.56 301.44 54212.32 88888.00 2015-03-10 09:30:56.904 069 11277.59 301.40 54212.36 88888.00 2015-03-10 09:30:57.404 069 11277.59 301.41 54212.45 88888.00 2015-03-10 09:30:57.904 069 11277.55 301.43 54212.45 88888.00 2015-03-10 09:30:58.404 069 11277.50 301.41 54212.49 88888.00 2015-03-10 09:30:58.904 069 11277.43 301.38 54212.55 88888.00 2015-03-10 09:30:59.404 069 11277.36 301.35 54212.65 88888.00 2015-03-10 09:30:59.904 069 11277.23 301.36 54212.72 88888.00 2015-03-10 09:31:00.404 069 11277.15 301.34 54212.81 88888.00 2015-03-10 09:31:00.904 069 11277.09 301.30 54212.86 88888.00 2015-03-10 09:31:01.404 069 11277.05 301.32 54212.98 88888.00 2015-03-10 09:31:01.904 069 11277.01 301.27 54213.07 88888.00 2015-03-10 09:31:02.404 069 11276.91 301.25 54213.17 88888.00 2015-03-10 09:31:02.904 069 11276.86 301.25 54213.25 88888.00 2015-03-10 09:31:03.404 069 11276.86 301.29 54213.35 88888.00 2015-03-10 09:31:03.904 069 11276.82 301.26 54213.45 88888.00 2015-03-10 09:31:04.404 069 11276.84 301.26 54213.42 88888.00 2015-03-10 09:31:04.904 069 11276.93 301.27 54213.46 88888.00 2015-03-10 09:31:05.404 069 11276.94 301.27 54213.59 88888.00 2015-03-10 09:31:05.904 069 11277.01 301.28 54213.57 88888.00 2015-03-10 09:31:06.404 069 11277.05 301.21 54213.60 88888.00 2015-03-10 09:31:06.904 069 11277.03 301.13 54213.61 88888.00 2015-03-10 09:31:07.404 069 11277.08 301.13 54213.59 88888.00 2015-03-10 09:31:07.904 069 11277.09 301.12 54213.55 88888.00 2015-03-10 09:31:08.404 069 11277.02 301.08 54213.65 88888.00 2015-03-10 09:31:08.904 069 11276.98 301.07 54213.71 88888.00 2015-03-10 09:31:09.404 069 11276.97 301.05 54213.80 88888.00 2015-03-10 09:31:09.904 069 11276.98 301.08 54213.87 88888.00 2015-03-10 09:31:10.404 069 11277.04 301.08 54213.95 88888.00 2015-03-10 09:31:10.904 069 11277.01 301.09 54213.96 88888.00 2015-03-10 09:31:11.404 069 11277.07 301.11 54213.99 88888.00 2015-03-10 09:31:11.904 069 11277.14 301.09 54214.04 88888.00 2015-03-10 09:31:12.404 069 11277.22 301.09 54214.09 88888.00 2015-03-10 09:31:12.904 069 11277.29 301.10 54214.20 88888.00 2015-03-10 09:31:13.404 069 11277.40 301.10 54214.26 88888.00 2015-03-10 09:31:13.904 069 11277.50 301.07 54214.27 88888.00 2015-03-10 09:31:14.404 069 11277.57 301.07 54214.33 88888.00 2015-03-10 09:31:14.904 069 11277.71 301.08 54214.33 88888.00 2015-03-10 09:31:15.404 069 11277.77 301.10 54214.30 88888.00 2015-03-10 09:31:15.904 069 11277.81 301.08 54214.31 88888.00 2015-03-10 09:31:16.404 069 11277.85 301.05 54214.23 88888.00 2015-03-10 09:31:16.904 069 11277.95 301.10 54214.25 88888.00 2015-03-10 09:31:17.404 069 11278.01 301.10 54214.27 88888.00 2015-03-10 09:31:17.904 069 11278.07 301.09 54214.29 88888.00 2015-03-10 09:31:18.404 069 11278.14 301.07 54214.34 88888.00 2015-03-10 09:31:18.904 069 11278.17 301.02 54214.40 88888.00 2015-03-10 09:31:19.404 069 11278.17 301.01 54214.47 88888.00 2015-03-10 09:31:19.904 069 11278.17 301.04 54214.45 88888.00 2015-03-10 09:31:20.404 069 11278.19 301.04 54214.43 88888.00 2015-03-10 09:31:20.904 069 11278.22 301.05 54214.51 88888.00 2015-03-10 09:31:21.404 069 11278.22 301.04 54214.49 88888.00 2015-03-10 09:31:21.904 069 11278.33 301.01 54214.49 88888.00 2015-03-10 09:31:22.404 069 11278.39 301.03 54214.49 88888.00 2015-03-10 09:31:22.904 069 11278.48 301.02 54214.54 88888.00 2015-03-10 09:31:23.404 069 11278.54 301.08 54214.54 88888.00 2015-03-10 09:31:23.904 069 11278.60 301.12 54214.61 88888.00 2015-03-10 09:31:24.404 069 11278.59 301.08 54214.62 88888.00 2015-03-10 09:31:24.904 069 11278.66 301.07 54214.58 88888.00 2015-03-10 09:31:25.404 069 11278.71 301.12 54214.54 88888.00 2015-03-10 09:31:25.904 069 11278.72 301.15 54214.61 88888.00 2015-03-10 09:31:26.404 069 11278.75 301.16 54214.69 88888.00 2015-03-10 09:31:26.904 069 11278.81 301.26 54214.68 88888.00 2015-03-10 09:31:27.404 069 11278.79 301.21 54214.67 88888.00 2015-03-10 09:31:27.904 069 11278.79 301.23 54214.74 88888.00 2015-03-10 09:31:28.404 069 11278.86 301.25 54214.76 88888.00 2015-03-10 09:31:28.904 069 11278.81 301.20 54214.78 88888.00 2015-03-10 09:31:29.404 069 11278.80 301.20 54214.80 88888.00 2015-03-10 09:31:29.904 069 11278.81 301.26 54214.82 88888.00 2015-03-10 09:31:30.404 069 11278.79 301.18 54214.83 88888.00 2015-03-10 09:31:30.904 069 11278.84 301.20 54214.91 88888.00 2015-03-10 09:31:31.404 069 11278.87 301.24 54214.95 88888.00 2015-03-10 09:31:31.904 069 11278.90 301.20 54214.97 88888.00 2015-03-10 09:31:32.404 069 11278.90 301.23 54215.05 88888.00 2015-03-10 09:31:32.904 069 11278.96 301.27 54215.04 88888.00 2015-03-10 09:31:33.404 069 11279.01 301.27 54215.01 88888.00 2015-03-10 09:31:33.904 069 11279.03 301.25 54215.03 88888.00 2015-03-10 09:31:34.404 069 11279.01 301.24 54215.00 88888.00 2015-03-10 09:31:34.904 069 11279.02 301.20 54214.99 88888.00 2015-03-10 09:31:35.404 069 11279.01 301.17 54215.01 88888.00 2015-03-10 09:31:35.904 069 11279.05 301.15 54214.96 88888.00 2015-03-10 09:31:36.404 069 11279.05 301.19 54215.01 88888.00 2015-03-10 09:31:36.904 069 11279.07 301.13 54215.03 88888.00 2015-03-10 09:31:37.404 069 11279.11 301.05 54215.09 88888.00 2015-03-10 09:31:37.904 069 11279.13 301.04 54215.12 88888.00 2015-03-10 09:31:38.404 069 11279.17 301.09 54215.06 88888.00 2015-03-10 09:31:38.904 069 11279.21 301.13 54215.11 88888.00 2015-03-10 09:31:39.404 069 11279.17 301.08 54215.12 88888.00 2015-03-10 09:31:39.904 069 11279.14 301.08 54215.12 88888.00 2015-03-10 09:31:40.404 069 11279.10 301.05 54215.14 88888.00 2015-03-10 09:31:40.904 069 11279.12 301.04 54215.19 88888.00 2015-03-10 09:31:41.404 069 11279.10 301.02 54215.30 88888.00 2015-03-10 09:31:41.904 069 11279.13 301.05 54215.23 88888.00 2015-03-10 09:31:42.404 069 11279.11 301.08 54215.37 88888.00 2015-03-10 09:31:42.904 069 11279.06 301.00 54215.45 88888.00 2015-03-10 09:31:43.404 069 11279.05 300.98 54215.46 88888.00 2015-03-10 09:31:43.904 069 11279.03 300.96 54215.48 88888.00 2015-03-10 09:31:44.404 069 11278.98 300.99 54215.54 88888.00 2015-03-10 09:31:44.904 069 11278.93 300.98 54215.66 88888.00 2015-03-10 09:31:45.404 069 11278.87 300.91 54215.62 88888.00 2015-03-10 09:31:45.904 069 11278.80 300.84 54215.63 88888.00 2015-03-10 09:31:46.404 069 11278.70 300.83 54215.68 88888.00 2015-03-10 09:31:46.904 069 11278.67 300.83 54215.72 88888.00 2015-03-10 09:31:47.404 069 11278.64 300.86 54215.78 88888.00 2015-03-10 09:31:47.904 069 11278.55 300.88 54215.89 88888.00 2015-03-10 09:31:48.404 069 11278.37 300.91 54215.98 88888.00 2015-03-10 09:31:48.904 069 11278.30 300.90 54216.07 88888.00 2015-03-10 09:31:49.404 069 11278.20 300.91 54216.14 88888.00 2015-03-10 09:31:49.904 069 11278.14 300.95 54216.20 88888.00 2015-03-10 09:31:50.404 069 11278.07 300.91 54216.27 88888.00 2015-03-10 09:31:50.904 069 11277.99 300.82 54216.34 88888.00 2015-03-10 09:31:51.404 069 11277.91 300.82 54216.43 88888.00 2015-03-10 09:31:51.904 069 11277.83 300.83 54216.51 88888.00 2015-03-10 09:31:52.404 069 11277.72 300.85 54216.55 88888.00 2015-03-10 09:31:52.904 069 11277.66 300.92 54216.62 88888.00 2015-03-10 09:31:53.404 069 11277.61 300.99 54216.62 88888.00 2015-03-10 09:31:53.904 069 11277.52 300.99 54216.64 88888.00 2015-03-10 09:31:54.404 069 11277.36 300.95 54216.77 88888.00 2015-03-10 09:31:54.904 069 11277.24 300.95 54216.88 88888.00 2015-03-10 09:31:55.404 069 11277.14 300.94 54216.94 88888.00 2015-03-10 09:31:55.904 069 11277.07 300.98 54217.06 88888.00 2015-03-10 09:31:56.404 069 11276.97 300.96 54217.14 88888.00 2015-03-10 09:31:56.904 069 11276.87 300.95 54217.25 88888.00 2015-03-10 09:31:57.404 069 11276.68 300.98 54217.30 88888.00 2015-03-10 09:31:57.904 069 11276.58 301.02 54217.42 88888.00 2015-03-10 09:31:58.404 069 11276.45 301.04 54217.63 88888.00 2015-03-10 09:31:58.904 069 11276.34 301.03 54217.72 88888.00 2015-03-10 09:31:59.404 069 11276.28 301.03 54217.76 88888.00 2015-03-10 09:31:59.904 069 11276.23 300.96 54217.85 88888.00 2015-03-10 09:32:00.404 069 11276.15 300.98 54217.92 88888.00 2015-03-10 09:32:00.904 069 11276.10 300.99 54218.08 88888.00 2015-03-10 09:32:01.404 069 11275.97 300.93 54218.17 88888.00 2015-03-10 09:32:01.904 069 11275.86 300.96 54218.21 88888.00 2015-03-10 09:32:02.404 069 11275.78 300.94 54218.30 88888.00 2015-03-10 09:32:02.904 069 11275.76 300.92 54218.40 88888.00 2015-03-10 09:32:03.404 069 11275.74 300.98 54218.45 88888.00 2015-03-10 09:32:03.904 069 11275.71 301.01 54218.46 88888.00 2015-03-10 09:32:04.404 069 11275.63 301.02 54218.50 88888.00 2015-03-10 09:32:04.904 069 11275.57 300.98 54218.50 88888.00 2015-03-10 09:32:05.404 069 11275.60 300.94 54218.52 88888.00 2015-03-10 09:32:05.904 069 11275.53 300.99 54218.68 88888.00 2015-03-10 09:32:06.404 069 11275.50 301.01 54218.80 88888.00 2015-03-10 09:32:06.904 069 11275.43 301.01 54218.90 88888.00 2015-03-10 09:32:07.404 069 11275.36 301.05 54218.90 88888.00 2015-03-10 09:32:07.904 069 11275.30 301.13 54218.85 88888.00 2015-03-10 09:32:08.404 069 11275.24 301.17 54218.86 88888.00 2015-03-10 09:32:08.904 069 11275.27 301.11 54218.98 88888.00 2015-03-10 09:32:09.404 069 11275.24 301.07 54219.08 88888.00 2015-03-10 09:32:09.904 069 11275.21 301.05 54219.14 88888.00 2015-03-10 09:32:10.404 069 11275.20 301.13 54219.20 88888.00 2015-03-10 09:32:10.904 069 11275.20 301.17 54219.21 88888.00 2015-03-10 09:32:11.404 069 11275.24 301.16 54219.21 88888.00 2015-03-10 09:32:11.904 069 11275.29 301.20 54219.25 88888.00 2015-03-10 09:32:12.404 069 11275.27 301.15 54219.26 88888.00 2015-03-10 09:32:12.904 069 11275.31 301.10 54219.31 88888.00 2015-03-10 09:32:13.404 069 11275.36 301.13 54219.33 88888.00 2015-03-10 09:32:13.904 069 11275.37 301.16 54219.40 88888.00 2015-03-10 09:32:14.404 069 11275.40 301.18 54219.44 88888.00 2015-03-10 09:32:14.904 069 11275.43 301.09 54219.45 88888.00 2015-03-10 09:32:15.404 069 11275.45 301.05 54219.40 88888.00 2015-03-10 09:32:15.904 069 11275.51 301.11 54219.35 88888.00 2015-03-10 09:32:16.405 069 11275.47 301.08 54219.36 88888.00 2015-03-10 09:32:16.905 069 11275.45 301.01 54219.40 88888.00 2015-03-10 09:32:17.405 069 11275.43 300.96 54219.39 88888.00 2015-03-10 09:32:17.905 069 11275.43 300.91 54219.39 88888.00 2015-03-10 09:32:18.405 069 11275.48 300.90 54219.44 88888.00 2015-03-10 09:32:18.905 069 11275.50 300.81 54219.44 88888.00 2015-03-10 09:32:19.405 069 11275.51 300.74 54219.49 88888.00 2015-03-10 09:32:19.905 069 11275.58 300.78 54219.48 88888.00 2015-03-10 09:32:20.405 069 11275.62 300.74 54219.47 88888.00 2015-03-10 09:32:20.905 069 11275.65 300.70 54219.49 88888.00 2015-03-10 09:32:21.405 069 11275.72 300.70 54219.51 88888.00 2015-03-10 09:32:21.905 069 11275.71 300.64 54219.58 88888.00 2015-03-10 09:32:22.405 069 11275.72 300.62 54219.56 88888.00 2015-03-10 09:32:22.905 069 11275.71 300.59 54219.57 88888.00 2015-03-10 09:32:23.405 069 11275.72 300.58 54219.52 88888.00 2015-03-10 09:32:23.905 069 11275.76 300.57 54219.52 88888.00 2015-03-10 09:32:24.405 069 11275.74 300.57 54219.62 88888.00 2015-03-10 09:32:24.905 069 11275.72 300.51 54219.68 88888.00 2015-03-10 09:32:25.405 069 11275.77 300.50 54219.65 88888.00 2015-03-10 09:32:25.905 069 11275.81 300.52 54219.66 88888.00 2015-03-10 09:32:26.405 069 11275.82 300.51 54219.69 88888.00 2015-03-10 09:32:26.905 069 11275.82 300.49 54219.71 88888.00 2015-03-10 09:32:27.405 069 11275.79 300.44 54219.75 88888.00 2015-03-10 09:32:27.905 069 11275.76 300.40 54219.80 88888.00 2015-03-10 09:32:28.405 069 11275.74 300.36 54219.87 88888.00 2015-03-10 09:32:28.905 069 11275.81 300.35 54219.95 88888.00 2015-03-10 09:32:29.405 069 11275.78 300.33 54220.04 88888.00 2015-03-10 09:32:29.905 069 11275.82 300.34 54219.97 88888.00 2015-03-10 09:32:30.405 069 11275.81 300.28 54219.95 88888.00 2015-03-10 09:32:30.905 069 11275.89 300.19 54219.94 88888.00 2015-03-10 09:32:31.405 069 11275.89 300.16 54219.92 88888.00 2015-03-10 09:32:31.905 069 11275.84 300.11 54219.89 88888.00 2015-03-10 09:32:32.405 069 11275.87 300.12 54219.92 88888.00 2015-03-10 09:32:32.905 069 11275.84 300.12 54219.95 88888.00 2015-03-10 09:32:33.405 069 11275.92 300.07 54219.97 88888.00 2015-03-10 09:32:33.905 069 11275.92 300.02 54219.93 88888.00 2015-03-10 09:32:34.405 069 11275.86 300.06 54219.87 88888.00 2015-03-10 09:32:34.905 069 11275.86 300.10 54219.83 88888.00 2015-03-10 09:32:35.405 069 11275.79 300.07 54219.83 88888.00 2015-03-10 09:32:35.905 069 11275.63 300.02 54219.78 88888.00 2015-03-10 09:32:36.405 069 11275.61 300.02 54219.73 88888.00 2015-03-10 09:32:36.905 069 11275.57 299.93 54219.73 88888.00 2015-03-10 09:32:37.405 069 11275.53 299.90 54219.73 88888.00 2015-03-10 09:32:37.905 069 11275.45 299.90 54219.68 88888.00 2015-03-10 09:32:38.405 069 11275.35 299.95 54219.73 88888.00 2015-03-10 09:32:38.905 069 11275.25 299.91 54219.73 88888.00 2015-03-10 09:32:39.405 069 11275.13 299.92 54219.80 88888.00 2015-03-10 09:32:39.905 069 11275.01 299.89 54219.80 88888.00 2015-03-10 09:32:40.405 069 11274.92 299.85 54219.83 88888.00 2015-03-10 09:32:40.905 069 11274.87 299.85 54219.92 88888.00 2015-03-10 09:32:41.405 069 11274.82 299.82 54220.01 88888.00 2015-03-10 09:32:41.905 069 11274.69 299.83 54220.09 88888.00 2015-03-10 09:32:42.405 069 11274.57 299.90 54220.10 88888.00 2015-03-10 09:32:42.905 069 11274.40 299.82 54220.22 88888.00 2015-03-10 09:32:43.405 069 11274.32 299.76 54220.36 88888.00 2015-03-10 09:32:43.905 069 11274.30 299.71 54220.46 88888.00 2015-03-10 09:32:44.405 069 11274.26 299.68 54220.43 88888.00 2015-03-10 09:32:44.905 069 11274.21 299.67 54220.52 88888.00 2015-03-10 09:32:45.405 069 11274.17 299.58 54220.59 88888.00 2015-03-10 09:32:45.905 069 11274.14 299.55 54220.63 88888.00 2015-03-10 09:32:46.405 069 11274.01 299.49 54220.68 88888.00 2015-03-10 09:32:46.905 069 11273.96 299.43 54220.73 88888.00 2015-03-10 09:32:47.405 069 11274.00 299.35 54220.79 88888.00 2015-03-10 09:32:47.905 069 11273.99 299.26 54220.81 88888.00 2015-03-10 09:32:48.405 069 11274.03 299.25 54220.82 88888.00 2015-03-10 09:32:48.905 069 11274.04 299.17 54220.84 88888.00 2015-03-10 09:32:49.405 069 11274.03 299.12 54220.89 88888.00 2015-03-10 09:32:49.905 069 11274.06 299.07 54220.89 88888.00 2015-03-10 09:32:50.405 069 11274.07 299.05 54220.93 88888.00 2015-03-10 09:32:50.905 069 11274.07 298.99 54220.99 88888.00 2015-03-10 09:32:51.405 069 11274.04 298.93 54221.08 88888.00 2015-03-10 09:32:51.905 069 11274.05 298.90 54221.11 88888.00 2015-03-10 09:32:52.405 069 11274.15 298.84 54221.18 88888.00 2015-03-10 09:32:52.905 069 11274.16 298.76 54221.23 88888.00 2015-03-10 09:32:53.405 069 11274.15 298.72 54221.28 88888.00 2015-03-10 09:32:53.905 069 11274.20 298.68 54221.35 88888.00 2015-03-10 09:32:54.405 069 11274.27 298.67 54221.41 88888.00 2015-03-10 09:32:54.905 069 11274.38 298.64 54221.45 88888.00 2015-03-10 09:32:55.405 069 11274.42 298.63 54221.51 88888.00 2015-03-10 09:32:55.905 069 11274.52 298.58 54221.53 88888.00 2015-03-10 09:32:56.405 069 11274.52 298.57 54221.44 88888.00 2015-03-10 09:32:56.905 069 11274.47 298.60 54221.44 88888.00 2015-03-10 09:32:57.405 069 11274.52 298.53 54221.47 88888.00 2015-03-10 09:32:57.905 069 11274.66 298.42 54221.54 88888.00 2015-03-10 09:32:58.405 069 11274.72 298.42 54221.57 88888.00 2015-03-10 09:32:58.905 069 11274.73 298.41 54221.59 88888.00 2015-03-10 09:32:59.405 069 11274.74 298.41 54221.61 88888.00 2015-03-10 09:32:59.905 069 11274.77 298.32 54221.58 88888.00 2015-03-10 09:33:00.405 069 11274.83 298.23 54221.52 88888.00 2015-03-10 09:33:00.905 069 11274.90 298.21 54221.49 88888.00 2015-03-10 09:33:01.405 069 11274.87 298.21 54221.53 88888.00 2015-03-10 09:33:01.905 069 11274.90 298.23 54221.55 88888.00 2015-03-10 09:33:02.405 069 11274.94 298.21 54221.53 88888.00 2015-03-10 09:33:02.905 069 11274.93 298.16 54221.60 88888.00 2015-03-10 09:33:03.405 069 11274.99 298.17 54221.59 88888.00 2015-03-10 09:33:03.905 069 11275.11 298.15 54221.59 88888.00 2015-03-10 09:33:04.405 069 11275.22 298.12 54221.61 88888.00 2015-03-10 09:33:04.905 069 11275.26 298.13 54221.59 88888.00 2015-03-10 09:33:05.405 069 11275.29 298.04 54221.55 88888.00 2015-03-10 09:33:05.905 069 11275.41 298.03 54221.53 88888.00 2015-03-10 09:33:06.405 069 11275.60 298.06 54221.52 88888.00 2015-03-10 09:33:06.905 069 11275.65 298.03 54221.51 88888.00 2015-03-10 09:33:07.405 069 11275.66 298.11 54221.44 88888.00 2015-03-10 09:33:07.905 069 11275.72 298.15 54221.42 88888.00 2015-03-10 09:33:08.405 069 11275.79 298.05 54221.40 88888.00 2015-03-10 09:33:08.905 069 11275.92 297.99 54221.35 88888.00 2015-03-10 09:33:09.405 069 11276.04 297.99 54221.44 88888.00 2015-03-10 09:33:09.905 069 11276.20 297.99 54221.40 88888.00 2015-03-10 09:33:10.405 069 11276.30 297.90 54221.27 88888.00 2015-03-10 09:33:10.905 069 11276.42 297.86 54221.24 88888.00 2015-03-10 09:33:11.405 069 11276.50 297.83 54221.23 88888.00 2015-03-10 09:33:11.905 069 11276.52 297.86 54221.17 88888.00 2015-03-10 09:33:12.405 069 11276.62 297.72 54221.18 88888.00 2015-03-10 09:33:12.905 069 11276.70 297.64 54221.23 88888.00 2015-03-10 09:33:13.405 069 11276.75 297.60 54221.24 88888.00 2015-03-10 09:33:13.905 069 11276.76 297.58 54221.26 88888.00 2015-03-10 09:33:14.405 069 11276.82 297.48 54221.25 88888.00 2015-03-10 09:33:14.905 069 11276.83 297.45 54221.11 88888.00 2015-03-10 09:33:15.405 069 11276.88 297.50 54221.09 88888.00 2015-03-10 09:33:15.905 069 11276.93 297.48 54221.15 88888.00 2015-03-10 09:33:16.405 069 11276.92 297.44 54221.16 88888.00 2015-03-10 09:33:16.905 069 11276.94 297.36 54221.11 88888.00 2015-03-10 09:33:17.405 069 11276.96 297.35 54221.15 88888.00 2015-03-10 09:33:17.905 069 11276.94 297.35 54221.06 88888.00 2015-03-10 09:33:18.405 069 11276.96 297.30 54221.05 88888.00 2015-03-10 09:33:18.905 069 11276.93 297.27 54221.02 88888.00 2015-03-10 09:33:19.405 069 11276.86 297.24 54220.99 88888.00 2015-03-10 09:33:19.905 069 11276.89 297.22 54221.01 88888.00 2015-03-10 09:33:20.405 069 11276.93 297.16 54220.96 88888.00 2015-03-10 09:33:20.905 069 11276.92 297.14 54220.92 88888.00 2015-03-10 09:33:21.405 069 11276.87 297.13 54220.97 88888.00 2015-03-10 09:33:21.905 069 11276.88 297.11 54220.98 88888.00 2015-03-10 09:33:22.405 069 11276.91 297.10 54220.98 88888.00 2015-03-10 09:33:22.905 069 11276.82 297.11 54221.06 88888.00 2015-03-10 09:33:23.405 069 11276.81 297.06 54221.08 88888.00 2015-03-10 09:33:23.905 069 11276.80 297.07 54221.10 88888.00 2015-03-10 09:33:24.405 069 11276.84 297.01 54221.14 88888.00 2015-03-10 09:33:24.905 069 11276.88 296.90 54221.20 88888.00 2015-03-10 09:33:25.405 069 11276.84 296.95 54221.23 88888.00 2015-03-10 09:33:25.905 069 11276.78 296.94 54221.20 88888.00 2015-03-10 09:33:26.405 069 11276.81 296.87 54221.22 88888.00 2015-03-10 09:33:26.905 069 11276.77 296.86 54221.26 88888.00 2015-03-10 09:33:27.405 069 11276.75 296.80 54221.19 88888.00 2015-03-10 09:33:27.905 069 11276.70 296.78 54221.24 88888.00 2015-03-10 09:33:28.405 069 11276.73 296.74 54221.29 88888.00 2015-03-10 09:33:28.905 069 11276.76 296.72 54221.33 88888.00 2015-03-10 09:33:29.405 069 11276.81 296.73 54221.36 88888.00 2015-03-10 09:33:29.905 069 11276.73 296.62 54221.38 88888.00 2015-03-10 09:33:30.405 069 11276.70 296.63 54221.46 88888.00 2015-03-10 09:33:30.905 069 11276.63 296.67 54221.45 88888.00 2015-03-10 09:33:31.405 069 11276.61 296.64 54221.52 88888.00 2015-03-10 09:33:31.905 069 11276.61 296.65 54221.55 88888.00 2015-03-10 09:33:32.405 069 11276.56 296.59 54221.60 88888.00 2015-03-10 09:33:32.905 069 11276.56 296.50 54221.59 88888.00 2015-03-10 09:33:33.405 069 11276.47 296.50 54221.57 88888.00 2015-03-10 09:33:33.905 069 11276.45 296.48 54221.66 88888.00 2015-03-10 09:33:34.405 069 11276.39 296.48 54221.75 88888.00 2015-03-10 09:33:34.905 069 11276.33 296.44 54221.86 88888.00 2015-03-10 09:33:35.405 069 11276.29 296.38 54221.87 88888.00 2015-03-10 09:33:35.905 069 11276.25 296.35 54221.89 88888.00 2015-03-10 09:33:36.405 069 11276.15 296.35 54221.96 88888.00 2015-03-10 09:33:36.905 069 11276.03 296.34 54221.89 88888.00 2015-03-10 09:33:37.405 069 11275.92 296.35 54221.98 88888.00 2015-03-10 09:33:37.905 069 11275.82 296.26 54222.12 88888.00 2015-03-10 09:33:38.405 069 11275.68 296.21 54222.15 88888.00 2015-03-10 09:33:38.905 069 11275.56 296.26 54222.23 88888.00 2015-03-10 09:33:39.405 069 11275.42 296.27 54222.32 88888.00 2015-03-10 09:33:39.905 069 11275.37 296.32 54222.39 88888.00 2015-03-10 09:33:40.405 069 11275.27 296.29 54222.50 88888.00 2015-03-10 09:33:40.905 069 11275.24 296.27 54222.67 88888.00 2015-03-10 09:33:41.405 069 11275.15 296.18 54222.73 88888.00 2015-03-10 09:33:41.905 069 11275.04 296.09 54222.77 88888.00 2015-03-10 09:33:42.405 069 11274.95 296.10 54222.89 88888.00 2015-03-10 09:33:42.905 069 11274.85 296.06 54222.98 88888.00 2015-03-10 09:33:43.405 069 11274.75 295.96 54223.11 88888.00 2015-03-10 09:33:43.905 069 11274.69 295.89 54223.16 88888.00 2015-03-10 09:33:44.405 069 11274.61 295.88 54223.16 88888.00 2015-03-10 09:33:44.905 069 11274.52 295.89 54223.18 88888.00 2015-03-10 09:33:45.405 069 11274.46 295.87 54223.27 88888.00 2015-03-10 09:33:45.905 069 11274.45 295.83 54223.36 88888.00 2015-03-10 09:33:46.405 069 11274.33 295.84 54223.50 88888.00 2015-03-10 09:33:46.905 069 11274.17 295.84 54223.53 88888.00 2015-03-10 09:33:47.405 069 11274.10 295.79 54223.55 88888.00 2015-03-10 09:33:47.905 069 11274.01 295.74 54223.59 88888.00 2015-03-10 09:33:48.405 069 11273.89 295.69 54223.65 88888.00 2015-03-10 09:33:48.905 069 11273.84 295.74 54223.71 88888.00 2015-03-10 09:33:49.405 069 11273.73 295.77 54223.85 88888.00 2015-03-10 09:33:49.905 069 11273.63 295.83 54223.92 88888.00 2015-03-10 09:33:50.405 069 11273.60 295.77 54223.94 88888.00 2015-03-10 09:33:50.905 069 11273.57 295.78 54223.99 88888.00 2015-03-10 09:33:51.405 069 11273.43 295.79 54224.09 88888.00 2015-03-10 09:33:51.905 069 11273.35 295.76 54224.22 88888.00 2015-03-10 09:33:52.405 069 11273.20 295.76 54224.33 88888.00 2015-03-10 09:33:52.905 069 11273.13 295.80 54224.38 88888.00 2015-03-10 09:33:53.405 069 11273.09 295.79 54224.45 88888.00 2015-03-10 09:33:53.905 069 11272.92 295.78 54224.58 88888.00 2015-03-10 09:33:54.405 069 11272.78 295.83 54224.68 88888.00 2015-03-10 09:33:54.905 069 11272.76 295.83 54224.76 88888.00 2015-03-10 09:33:55.405 069 11272.73 295.80 54224.87 88888.00 2015-03-10 09:33:55.905 069 11272.68 295.78 54224.96 88888.00 2015-03-10 09:33:56.405 069 11272.60 295.83 54225.00 88888.00 2015-03-10 09:33:56.905 069 11272.49 295.79 54225.09 88888.00 2015-03-10 09:33:57.405 069 11272.38 295.77 54225.14 88888.00 2015-03-10 09:33:57.905 069 11272.28 295.80 54225.38 88888.00 2015-03-10 09:33:58.405 069 11272.16 295.85 54225.46 88888.00 2015-03-10 09:33:58.905 069 11272.02 295.75 54225.50 88888.00 2015-03-10 09:33:59.405 069 11271.89 295.64 54225.59 88888.00 2015-03-10 09:33:59.905 069 11271.79 295.66 54225.67 88888.00 2015-03-10 09:34:00.405 069 11271.76 295.70 54225.75 88888.00 2015-03-10 09:34:00.905 069 11271.69 295.62 54225.83 88888.00 2015-03-10 09:34:01.405 069 11271.60 295.58 54225.84 88888.00 2015-03-10 09:34:01.905 069 11271.49 295.50 54225.90 88888.00 2015-03-10 09:34:02.405 069 11271.44 295.46 54225.99 88888.00 2015-03-10 09:34:02.905 069 11271.29 295.49 54226.08 88888.00 2015-03-10 09:34:03.405 069 11271.26 295.47 54226.14 88888.00 2015-03-10 09:34:03.905 069 11271.16 295.44 54226.24 88888.00 2015-03-10 09:34:04.405 069 11271.12 295.43 54226.33 88888.00 2015-03-10 09:34:04.905 069 11270.96 295.35 54226.37 88888.00 2015-03-10 09:34:05.405 069 11270.81 295.28 54226.44 88888.00 2015-03-10 09:34:05.905 069 11270.69 295.19 54226.49 88888.00 2015-03-10 09:34:06.405 069 11270.56 295.16 54226.52 88888.00 2015-03-10 09:34:06.905 069 11270.46 295.18 54226.61 88888.00 2015-03-10 09:34:07.405 069 11270.35 295.12 54226.73 88888.00 2015-03-10 09:34:07.905 069 11270.25 295.01 54226.78 88888.00 2015-03-10 09:34:08.405 069 11270.07 295.03 54226.87 88888.00 2015-03-10 09:34:08.905 069 11269.93 295.05 54226.95 88888.00 2015-03-10 09:34:09.405 069 11269.76 295.01 54227.06 88888.00 2015-03-10 09:34:09.905 069 11269.61 294.98 54227.15 88888.00 2015-03-10 09:34:10.405 069 11269.46 294.95 54227.25 88888.00 2015-03-10 09:34:10.905 069 11269.25 294.87 54227.21 88888.00 2015-03-10 09:34:11.405 069 11269.08 294.90 54227.29 88888.00 2015-03-10 09:34:11.905 069 11268.87 294.82 54227.41 88888.00 2015-03-10 09:34:12.405 069 11268.66 294.70 54227.50 88888.00 2015-03-10 09:34:12.905 069 11268.42 294.65 54227.69 88888.00 2015-03-10 09:34:13.405 069 11268.23 294.61 54227.86 88888.00 2015-03-10 09:34:13.905 069 11268.05 294.58 54227.99 88888.00 2015-03-10 09:34:14.405 069 11267.84 294.49 54228.12 88888.00 2015-03-10 09:34:14.905 069 11267.67 294.45 54228.24 88888.00 2015-03-10 09:34:15.405 069 11267.48 294.42 54228.37 88888.00 2015-03-10 09:34:15.905 069 11267.27 294.40 54228.52 88888.00 2015-03-10 09:34:16.405 069 11267.13 294.39 54228.63 88888.00 2015-03-10 09:34:16.905 069 11266.94 294.34 54228.72 88888.00 2015-03-10 09:34:17.405 069 11266.75 294.33 54228.89 88888.00 2015-03-10 09:34:17.905 069 11266.54 294.27 54228.99 88888.00 2015-03-10 09:34:18.405 069 11266.31 294.20 54228.99 88888.00 2015-03-10 09:34:18.905 069 11266.10 294.24 54229.17 88888.00 2015-03-10 09:34:19.405 069 11265.85 294.27 54229.41 88888.00 2015-03-10 09:34:19.905 069 11265.64 294.24 54229.59 88888.00 2015-03-10 09:34:20.405 069 11265.46 294.18 54229.77 88888.00 2015-03-10 09:34:20.905 069 11265.31 294.15 54229.85 88888.00 2015-03-10 09:34:21.405 069 11265.13 294.12 54229.88 88888.00 2015-03-10 09:34:21.905 069 11264.97 294.06 54229.95 88888.00 2015-03-10 09:34:22.405 069 11264.87 294.01 54230.12 88888.00 2015-03-10 09:34:22.905 069 11264.79 294.04 54230.26 88888.00 2015-03-10 09:34:23.405 069 11264.59 294.02 54230.40 88888.00 2015-03-10 09:34:23.905 069 11264.44 294.01 54230.61 88888.00 2015-03-10 09:34:24.405 069 11264.29 293.98 54230.73 88888.00 2015-03-10 09:34:24.905 069 11264.11 293.98 54230.89 88888.00 2015-03-10 09:34:25.405 069 11263.95 293.99 54231.08 88888.00 2015-03-10 09:34:25.905 069 11263.86 293.93 54231.26 88888.00 2015-03-10 09:34:26.405 069 11263.80 293.84 54231.52 88888.00 2015-03-10 09:34:26.905 069 11263.72 293.81 54231.59 88888.00 2015-03-10 09:34:27.405 069 11263.59 293.87 54231.69 88888.00 2015-03-10 09:34:27.905 069 11263.61 293.90 54231.81 88888.00 2015-03-10 09:34:28.405 069 11263.63 293.78 54231.96 88888.00 2015-03-10 09:34:28.905 069 11263.56 293.76 54232.13 88888.00 2015-03-10 09:34:29.405 069 11263.51 293.80 54232.15 88888.00 2015-03-10 09:34:29.905 069 11263.48 293.86 54232.10 88888.00 2015-03-10 09:34:30.405 069 11263.40 293.81 54232.15 88888.00 2015-03-10 09:34:30.905 069 11263.40 293.81 54232.28 88888.00 2015-03-10 09:34:31.405 069 11263.47 293.83 54232.37 88888.00 2015-03-10 09:34:31.905 069 11263.47 293.73 54232.45 88888.00 2015-03-10 09:34:32.405 069 11263.47 293.70 54232.46 88888.00 2015-03-10 09:34:32.905 069 11263.49 293.64 54232.47 88888.00 2015-03-10 09:34:33.405 069 11263.51 293.61 54232.43 88888.00 2015-03-10 09:34:33.905 069 11263.58 293.60 54232.47 88888.00 2015-03-10 09:34:34.405 069 11263.56 293.57 54232.49 88888.00 2015-03-10 09:34:34.905 069 11263.59 293.53 54232.52 88888.00 2015-03-10 09:34:35.405 069 11263.61 293.56 54232.61 88888.00 2015-03-10 09:34:35.905 069 11263.61 293.53 54232.69 88888.00 2015-03-10 09:34:36.405 069 11263.70 293.46 54232.77 88888.00 2015-03-10 09:34:36.905 069 11263.63 293.39 54232.83 88888.00 2015-03-10 09:34:37.405 069 11263.63 293.42 54232.75 88888.00 2015-03-10 09:34:37.905 069 11263.71 293.35 54232.80 88888.00 2015-03-10 09:34:38.405 069 11263.75 293.32 54232.84 88888.00 2015-03-10 09:34:38.905 069 11263.80 293.34 54232.87 88888.00 2015-03-10 09:34:39.405 069 11263.84 293.34 54232.86 88888.00 2015-03-10 09:34:39.905 069 11263.86 293.30 54232.84 88888.00 2015-03-10 09:34:40.405 069 11263.86 293.32 54232.86 88888.00 2015-03-10 09:34:40.905 069 11263.91 293.32 54232.86 88888.00 2015-03-10 09:34:41.406 069 11263.96 293.23 54232.87 88888.00 2015-03-10 09:34:41.906 069 11264.03 293.26 54232.94 88888.00 2015-03-10 09:34:42.406 069 11264.08 293.26 54232.92 88888.00 2015-03-10 09:34:42.906 069 11264.13 293.24 54232.87 88888.00 2015-03-10 09:34:43.406 069 11264.18 293.22 54232.86 88888.00 2015-03-10 09:34:43.906 069 11264.21 293.30 54232.95 88888.00 2015-03-10 09:34:44.406 069 11264.29 293.22 54232.87 88888.00 2015-03-10 09:34:44.906 069 11264.33 293.11 54232.81 88888.00 2015-03-10 09:34:45.406 069 11264.39 293.08 54232.81 88888.00 2015-03-10 09:34:45.906 069 11264.47 293.09 54232.81 88888.00 2015-03-10 09:34:46.406 069 11264.58 293.11 54232.87 88888.00 2015-03-10 09:34:46.906 069 11264.64 293.08 54232.84 88888.00 2015-03-10 09:34:47.406 069 11264.73 293.06 54232.81 88888.00 2015-03-10 09:34:47.906 069 11264.79 293.08 54232.74 88888.00 2015-03-10 09:34:48.406 069 11264.79 293.06 54232.69 88888.00 2015-03-10 09:34:48.906 069 11264.83 292.96 54232.65 88888.00 2015-03-10 09:34:49.406 069 11264.87 292.93 54232.65 88888.00 2015-03-10 09:34:49.906 069 11264.85 292.94 54232.71 88888.00 2015-03-10 09:34:50.406 069 11264.87 292.92 54232.65 88888.00 2015-03-10 09:34:50.906 069 11264.89 292.94 54232.71 88888.00 2015-03-10 09:34:51.406 069 11264.85 293.01 54232.68 88888.00 2015-03-10 09:34:51.906 069 11264.76 292.94 54232.64 88888.00 2015-03-10 09:34:52.406 069 11264.80 292.88 54232.66 88888.00 2015-03-10 09:34:52.906 069 11264.75 292.83 54232.71 88888.00 2015-03-10 09:34:53.406 069 11264.79 292.92 54232.66 88888.00 2015-03-10 09:34:53.906 069 11264.73 292.93 54232.69 88888.00 2015-03-10 09:34:54.406 069 11264.74 292.87 54232.69 88888.00 2015-03-10 09:34:54.906 069 11264.78 292.79 54232.68 88888.00 2015-03-10 09:34:55.406 069 11264.74 292.80 54232.71 88888.00 2015-03-10 09:34:55.906 069 11264.71 292.74 54232.67 88888.00 2015-03-10 09:34:56.406 069 11264.74 292.68 54232.68 88888.00 2015-03-10 09:34:56.906 069 11264.71 292.63 54232.72 88888.00 2015-03-10 09:34:57.406 069 11264.70 292.59 54232.75 88888.00 2015-03-10 09:34:57.906 069 11264.71 292.60 54232.69 88888.00 2015-03-10 09:34:58.406 069 11264.73 292.51 54232.66 88888.00 2015-03-10 09:34:58.906 069 11264.73 292.45 54232.67 88888.00 2015-03-10 09:34:59.406 069 11264.76 292.43 54232.64 88888.00 2015-03-10 09:34:59.906 069 11264.75 292.39 54232.60 88888.00 2015-03-10 09:35:00.406 069 11264.68 292.32 54232.61 88888.00 2015-03-10 09:35:00.906 069 11264.70 292.29 54232.57 88888.00 2015-03-10 09:35:01.406 069 11264.69 292.20 54232.58 88888.00 2015-03-10 09:35:01.906 069 11264.63 292.12 54232.65 88888.00 2015-03-10 09:35:02.406 069 11264.65 292.12 54232.63 88888.00 2015-03-10 09:35:02.906 069 11264.54 292.15 54232.64 88888.00 2015-03-10 09:35:03.406 069 11264.49 292.13 54232.59 88888.00 2015-03-10 09:35:03.906 069 11264.53 292.11 54232.54 88888.00 2015-03-10 09:35:04.406 069 11264.49 292.03 54232.57 88888.00 2015-03-10 09:35:04.906 069 11264.45 291.98 54232.64 88888.00 2015-03-10 09:35:05.406 069 11264.44 291.95 54232.64 88888.00 2015-03-10 09:35:05.906 069 11264.44 291.99 54232.65 88888.00 2015-03-10 09:35:06.406 069 11264.43 291.99 54232.64 88888.00 2015-03-10 09:35:06.906 069 11264.36 291.99 54232.66 88888.00 2015-03-10 09:35:07.406 069 11264.29 291.90 54232.73 88888.00 2015-03-10 09:35:07.906 069 11264.29 291.92 54232.78 88888.00 2015-03-10 09:35:08.406 069 11264.33 291.98 54232.84 88888.00 2015-03-10 09:35:08.906 069 11264.39 291.97 54232.82 88888.00 2015-03-10 09:35:09.406 069 11264.40 291.96 54232.82 88888.00 2015-03-10 09:35:09.906 069 11264.40 291.97 54232.87 88888.00 2015-03-10 09:35:10.406 069 11264.43 291.91 54232.83 88888.00 2015-03-10 09:35:10.906 069 11264.44 291.91 54232.77 88888.00 2015-03-10 09:35:11.406 069 11264.52 291.97 54232.73 88888.00 2015-03-10 09:35:11.906 069 11264.58 291.95 54232.74 88888.00 2015-03-10 09:35:12.406 069 11264.62 291.99 54232.73 88888.00 2015-03-10 09:35:12.906 069 11264.65 291.97 54232.76 88888.00 2015-03-10 09:35:13.406 069 11264.73 291.97 54232.74 88888.00 2015-03-10 09:35:13.906 069 11264.75 292.01 54232.73 88888.00 2015-03-10 09:35:14.406 069 11264.80 292.08 54232.78 88888.00 2015-03-10 09:35:14.906 069 11264.84 292.11 54232.74 88888.00 2015-03-10 09:35:15.406 069 11264.91 292.07 54232.69 88888.00 2015-03-10 09:35:15.906 069 11265.04 292.05 54232.64 88888.00 2015-03-10 09:35:16.406 069 11265.10 292.01 54232.63 88888.00 2015-03-10 09:35:16.906 069 11265.12 292.08 54232.63 88888.00 2015-03-10 09:35:17.406 069 11265.23 292.06 54232.55 88888.00 2015-03-10 09:35:17.906 069 11265.30 292.06 54232.54 88888.00 2015-03-10 09:35:18.406 069 11265.38 292.00 54232.54 88888.00 2015-03-10 09:35:18.906 069 11265.43 291.96 54232.41 88888.00 2015-03-10 09:35:19.406 069 11265.57 291.96 54232.37 88888.00 2015-03-10 09:35:19.906 069 11265.69 291.97 54232.32 88888.00 2015-03-10 09:35:20.406 069 11265.81 291.92 54232.29 88888.00 2015-03-10 09:35:20.906 069 11265.86 291.91 54232.23 88888.00 2015-03-10 09:35:21.406 069 11265.89 291.90 54232.10 88888.00 2015-03-10 09:35:21.906 069 11266.01 291.92 54232.01 88888.00 2015-03-10 09:35:22.406 069 11266.12 291.90 54231.82 88888.00 2015-03-10 09:35:22.906 069 11266.21 291.81 54231.80 88888.00 2015-03-10 09:35:23.406 069 11266.22 291.76 54231.80 88888.00 2015-03-10 09:35:23.906 069 11266.33 291.72 54231.82 88888.00 2015-03-10 09:35:24.406 069 11266.42 291.71 54231.84 88888.00 2015-03-10 09:35:24.906 069 11266.45 291.67 54231.80 88888.00 2015-03-10 09:35:25.406 069 11266.48 291.65 54231.77 88888.00 2015-03-10 09:35:25.906 069 11266.56 291.53 54231.79 88888.00 2015-03-10 09:35:26.406 069 11266.62 291.47 54231.76 88888.00 2015-03-10 09:35:26.906 069 11266.63 291.33 54231.69 88888.00 2015-03-10 09:35:27.406 069 11266.62 291.24 54231.72 88888.00 2015-03-10 09:35:27.906 069 11266.63 291.18 54231.71 88888.00 2015-03-10 09:35:28.406 069 11266.64 291.08 54231.70 88888.00 2015-03-10 09:35:28.906 069 11266.69 290.98 54231.68 88888.00 2015-03-10 09:35:29.406 069 11266.64 290.91 54231.59 88888.00 2015-03-10 09:35:29.906 069 11266.58 290.80 54231.60 88888.00 2015-03-10 09:35:30.406 069 11266.54 290.62 54231.57 88888.00 2015-03-10 09:35:30.906 069 11266.52 290.56 54231.53 88888.00 2015-03-10 09:35:31.406 069 11266.45 290.54 54231.53 88888.00 2015-03-10 09:35:31.906 069 11266.31 290.42 54231.59 88888.00 2015-03-10 09:35:32.406 069 11266.22 290.37 54231.53 88888.00 2015-03-10 09:35:32.906 069 11266.16 290.25 54231.50 88888.00 2015-03-10 09:35:33.406 069 11266.01 290.09 54231.47 88888.00 2015-03-10 09:35:33.906 069 11265.91 290.00 54231.40 88888.00 2015-03-10 09:35:34.406 069 11265.77 289.81 54231.36 88888.00 2015-03-10 09:35:34.906 069 11265.63 289.80 54231.43 88888.00 2015-03-10 09:35:35.406 069 11265.41 289.64 54231.44 88888.00 2015-03-10 09:35:35.906 069 11265.28 289.60 54231.52 88888.00 2015-03-10 09:35:36.406 069 11265.06 289.49 54231.60 88888.00 2015-03-10 09:35:36.906 069 11264.85 289.31 54231.66 88888.00 2015-03-10 09:35:37.406 069 11264.70 289.26 54231.68 88888.00 2015-03-10 09:35:37.906 069 11264.48 289.14 54231.79 88888.00 2015-03-10 09:35:38.406 069 11264.19 289.02 54231.89 88888.00 2015-03-10 09:35:38.906 069 11263.97 288.99 54231.96 88888.00 2015-03-10 09:35:39.406 069 11263.80 289.07 54232.12 88888.00 2015-03-10 09:35:39.906 069 11263.59 289.13 54232.31 88888.00 2015-03-10 09:35:40.406 069 11263.32 289.09 54232.49 88888.00 2015-03-10 09:35:40.906 069 11263.08 289.04 54232.66 88888.00 2015-03-10 09:35:41.406 069 11262.87 289.04 54232.80 88888.00 2015-03-10 09:35:41.906 069 11262.65 289.04 54232.87 88888.00 2015-03-10 09:35:42.406 069 11262.41 289.07 54232.98 88888.00 2015-03-10 09:35:42.906 069 11262.18 289.07 54233.16 88888.00 2015-03-10 09:35:43.406 069 11261.99 289.10 54233.33 88888.00 2015-03-10 09:35:43.906 069 11261.92 289.14 54233.51 88888.00 2015-03-10 09:35:44.406 069 11261.75 289.17 54233.63 88888.00 2015-03-10 09:35:44.906 069 11261.65 289.22 54233.75 88888.00 2015-03-10 09:35:45.406 069 11261.52 289.27 54233.97 88888.00 2015-03-10 09:35:45.906 069 11261.47 289.25 54234.16 88888.00 2015-03-10 09:35:46.406 069 11261.29 289.25 54234.20 88888.00 2015-03-10 09:35:46.906 069 11261.13 289.22 54234.38 88888.00 2015-03-10 09:35:47.406 069 11260.97 289.12 54234.53 88888.00 2015-03-10 09:35:47.906 069 11260.99 289.20 54234.65 88888.00 2015-03-10 09:35:48.406 069 11261.00 289.37 54234.78 88888.00 2015-03-10 09:35:48.906 069 11261.04 289.43 54234.82 88888.00 2015-03-10 09:35:49.406 069 11261.04 289.50 54234.87 88888.00 2015-03-10 09:35:49.906 069 11261.02 289.49 54234.99 88888.00 2015-03-10 09:35:50.406 069 11260.97 289.38 54235.08 88888.00 2015-03-10 09:35:50.906 069 11260.88 289.34 54235.13 88888.00 2015-03-10 09:35:51.406 069 11260.92 289.31 54235.23 88888.00 2015-03-10 09:35:51.906 069 11261.00 289.36 54235.31 88888.00 2015-03-10 09:35:52.406 069 11261.07 289.46 54235.40 88888.00 2015-03-10 09:35:52.906 069 11261.13 289.53 54235.50 88888.00 2015-03-10 09:35:53.406 069 11261.30 289.51 54235.52 88888.00 2015-03-10 09:35:53.906 069 11261.36 289.51 54235.55 88888.00 2015-03-10 09:35:54.406 069 11261.39 289.50 54235.59 88888.00 2015-03-10 09:35:54.906 069 11261.42 289.47 54235.49 88888.00 2015-03-10 09:35:55.406 069 11261.49 289.37 54235.55 88888.00 2015-03-10 09:35:55.906 069 11261.55 289.30 54235.50 88888.00 2015-03-10 09:35:56.406 069 11261.59 289.26 54235.46 88888.00 2015-03-10 09:35:56.906 069 11261.64 289.17 54235.44 88888.00 2015-03-10 09:35:57.406 069 11261.67 289.13 54235.44 88888.00 2015-03-10 09:35:57.906 069 11261.70 289.11 54235.38 88888.00 2015-03-10 09:35:58.406 069 11261.85 289.05 54235.27 88888.00 2015-03-10 09:35:58.906 069 11261.93 289.11 54235.23 88888.00 2015-03-10 09:35:59.406 069 11262.02 289.11 54235.17 88888.00 2015-03-10 09:35:59.906 069 11262.08 289.09 54235.05 88888.00 2015-03-10 09:36:00.406 069 11262.10 289.07 54235.01 88888.00 2015-03-10 09:36:00.906 069 11262.18 289.03 54234.91 88888.00 2015-03-10 09:36:01.406 069 11262.24 288.97 54234.85 88888.00 2015-03-10 09:36:01.906 069 11262.27 288.95 54234.85 88888.00 2015-03-10 09:36:02.406 069 11262.28 288.94 54234.77 88888.00 2015-03-10 09:36:02.906 069 11262.28 288.94 54234.73 88888.00 2015-03-10 09:36:03.406 069 11262.34 288.87 54234.73 88888.00 2015-03-10 09:36:03.906 069 11262.34 288.82 54234.66 88888.00 2015-03-10 09:36:04.406 069 11262.33 288.78 54234.64 88888.00 2015-03-10 09:36:04.906 069 11262.35 288.76 54234.68 88888.00 2015-03-10 09:36:05.406 069 11262.30 288.76 54234.64 88888.00 2015-03-10 09:36:05.906 069 11262.25 288.69 54234.64 88888.00 2015-03-10 09:36:06.406 069 11262.23 288.57 54234.66 88888.00 2015-03-10 09:36:06.906 069 11262.24 288.52 54234.56 88888.00 2015-03-10 09:36:07.406 069 11262.19 288.42 54234.48 88888.00 2015-03-10 09:36:07.906 069 11262.17 288.43 54234.53 88888.00 2015-03-10 09:36:08.406 069 11262.18 288.45 54234.65 88888.00 2015-03-10 09:36:08.906 069 11262.25 288.52 54234.75 88888.00 2015-03-10 09:36:09.406 069 11262.35 288.50 54234.74 88888.00 2015-03-10 09:36:09.906 069 11262.33 288.51 54234.73 88888.00 2015-03-10 09:36:10.406 069 11262.29 288.48 54234.76 88888.00 2015-03-10 09:36:10.906 069 11262.33 288.48 54234.71 88888.00 2015-03-10 09:36:11.406 069 11262.28 288.45 54234.71 88888.00 2015-03-10 09:36:11.906 069 11262.12 288.38 54234.91 88888.00 2015-03-10 09:36:12.406 069 11262.04 288.28 54234.94 88888.00 2015-03-10 09:36:12.906 069 11261.97 288.29 54234.93 88888.00 2015-03-10 09:36:13.406 069 11261.88 288.40 54234.91 88888.00 2015-03-10 09:36:13.906 069 11261.89 288.50 54234.91 88888.00 2015-03-10 09:36:14.406 069 11261.94 288.53 54234.99 88888.00 2015-03-10 09:36:14.906 069 11261.86 288.51 54234.99 88888.00 2015-03-10 09:36:15.406 069 11261.71 288.42 54234.96 88888.00 2015-03-10 09:36:15.906 069 11261.60 288.36 54235.02 88888.00 2015-03-10 09:36:16.406 069 11261.59 288.42 54235.02 88888.00 2015-03-10 09:36:16.906 069 11261.60 288.50 54235.10 88888.00 2015-03-10 09:36:17.406 069 11261.61 288.53 54235.12 88888.00 2015-03-10 09:36:17.906 069 11261.56 288.50 54235.20 88888.00 2015-03-10 09:36:18.406 069 11261.45 288.42 54235.20 88888.00 2015-03-10 09:36:18.906 069 11261.40 288.43 54235.24 88888.00 2015-03-10 09:36:19.406 069 11261.42 288.52 54235.26 88888.00 2015-03-10 09:36:19.906 069 11261.42 288.57 54235.32 88888.00 2015-03-10 09:36:20.406 069 11261.35 288.49 54235.38 88888.00 2015-03-10 09:36:20.906 069 11261.19 288.35 54235.39 88888.00 2015-03-10 09:36:21.406 069 11261.17 288.36 54235.43 88888.00 2015-03-10 09:36:21.906 069 11261.23 288.46 54235.52 88888.00 2015-03-10 09:36:22.406 069 11261.15 288.40 54235.54 88888.00 2015-03-10 09:36:22.906 069 11261.09 288.29 54235.54 88888.00 2015-03-10 09:36:23.406 069 11261.04 288.25 54235.62 88888.00 2015-03-10 09:36:23.906 069 11261.02 288.31 54235.71 88888.00 2015-03-10 09:36:24.406 069 11260.94 288.24 54235.72 88888.00 2015-03-10 09:36:24.906 069 11260.81 288.17 54235.74 88888.00 2015-03-10 09:36:25.406 069 11260.72 288.25 54235.75 88888.00 2015-03-10 09:36:25.906 069 11260.70 288.28 54235.75 88888.00 2015-03-10 09:36:26.406 069 11260.50 288.16 54235.75 88888.00 2015-03-10 09:36:26.906 069 11260.44 288.18 54235.79 88888.00 2015-03-10 09:36:27.406 069 11260.42 288.16 54235.87 88888.00 2015-03-10 09:36:27.906 069 11260.34 288.06 54235.88 88888.00 2015-03-10 09:36:28.406 069 11260.31 288.14 54235.88 88888.00 2015-03-10 09:36:28.906 069 11260.27 288.00 54235.97 88888.00 2015-03-10 09:36:29.406 069 11260.23 288.03 54236.01 88888.00 2015-03-10 09:36:29.906 069 11260.21 288.01 54236.13 88888.00 2015-03-10 09:36:30.406 069 11260.10 287.92 54236.15 88888.00 2015-03-10 09:36:30.906 069 11260.18 287.95 54236.31 88888.00 2015-03-10 09:36:31.406 069 11260.08 287.94 54236.34 88888.00 2015-03-10 09:36:31.906 069 11260.05 288.04 54236.41 88888.00 2015-03-10 09:36:32.406 069 11260.00 288.01 54236.49 88888.00 2015-03-10 09:36:32.906 069 11259.93 288.01 54236.53 88888.00 2015-03-10 09:36:33.406 069 11259.99 288.00 54236.63 88888.00 2015-03-10 09:36:33.906 069 11259.97 287.98 54236.76 88888.00 2015-03-10 09:36:34.406 069 11260.00 288.03 54236.78 88888.00 2015-03-10 09:36:34.906 069 11260.02 287.98 54236.67 88888.00 2015-03-10 09:36:35.406 069 11260.05 288.09 54236.71 88888.00 2015-03-10 09:36:35.906 069 11260.02 288.06 54236.77 88888.00 2015-03-10 09:36:36.406 069 11260.04 288.02 54236.81 88888.00 2015-03-10 09:36:36.906 069 11260.06 288.01 54236.77 88888.00 2015-03-10 09:36:37.406 069 11260.00 288.01 54236.87 88888.00 2015-03-10 09:36:37.906 069 11260.02 288.11 54236.86 88888.00 2015-03-10 09:36:38.406 069 11260.02 288.01 54236.85 88888.00 2015-03-10 09:36:38.906 069 11260.14 288.07 54236.89 88888.00 2015-03-10 09:36:39.406 069 11260.19 287.91 54236.85 88888.00 2015-03-10 09:36:39.906 069 11260.23 287.94 54236.81 88888.00 2015-03-10 09:36:40.406 069 11260.27 287.93 54236.71 88888.00 2015-03-10 09:36:40.906 069 11260.25 287.83 54236.72 88888.00 2015-03-10 09:36:41.406 069 11260.32 287.89 54236.77 88888.00 2015-03-10 09:36:41.906 069 11260.30 287.83 54236.82 88888.00 2015-03-10 09:36:42.406 069 11260.39 287.89 54236.75 88888.00 2015-03-10 09:36:42.906 069 11260.40 287.83 54236.69 88888.00 2015-03-10 09:36:43.406 069 11260.39 287.83 54236.62 88888.00 2015-03-10 09:36:43.906 069 11260.45 287.85 54236.61 88888.00 2015-03-10 09:36:44.406 069 11260.46 287.69 54236.61 88888.00 2015-03-10 09:36:44.906 069 11260.56 287.73 54236.64 88888.00 2015-03-10 09:36:45.406 069 11260.60 287.69 54236.60 88888.00 2015-03-10 09:36:45.906 069 11260.55 287.67 54236.58 88888.00 2015-03-10 09:36:46.406 069 11260.61 287.72 54236.57 88888.00 2015-03-10 09:36:46.906 069 11260.57 287.64 54236.57 88888.00 2015-03-10 09:36:47.406 069 11260.67 287.77 54236.54 88888.00 2015-03-10 09:36:47.906 069 11260.71 287.76 54236.58 88888.00 2015-03-10 09:36:48.406 069 11260.71 287.76 54236.55 88888.00 2015-03-10 09:36:48.906 069 11260.77 287.84 54236.50 88888.00 2015-03-10 09:36:49.406 069 11260.74 287.78 54236.50 88888.00 2015-03-10 09:36:49.906 069 11260.74 287.85 54236.53 88888.00 2015-03-10 09:36:50.406 069 11260.77 287.89 54236.49 88888.00 2015-03-10 09:36:50.906 069 11260.72 287.81 54236.44 88888.00 2015-03-10 09:36:51.406 069 11260.72 287.92 54236.46 88888.00 2015-03-10 09:36:51.906 069 11260.67 287.87 54236.47 88888.00 2015-03-10 09:36:52.406 069 11260.61 287.83 54236.43 88888.00 2015-03-10 09:36:52.906 069 11260.62 287.99 54236.41 88888.00 2015-03-10 09:36:53.406 069 11260.61 287.92 54236.43 88888.00 2015-03-10 09:36:53.906 069 11260.63 287.91 54236.46 88888.00 2015-03-10 09:36:54.406 069 11260.66 287.94 54236.46 88888.00 2015-03-10 09:36:54.906 069 11260.63 287.81 54236.46 88888.00 2015-03-10 09:36:55.406 069 11260.62 287.85 54236.44 88888.00 2015-03-10 09:36:55.906 069 11260.68 287.86 54236.57 88888.00 2015-03-10 09:36:56.406 069 11260.60 287.79 54236.54 88888.00 2015-03-10 09:36:56.906 069 11260.61 287.83 54236.58 88888.00 2015-03-10 09:36:57.406 069 11260.57 287.72 54236.57 88888.00 2015-03-10 09:36:57.906 069 11260.62 287.72 54236.54 88888.00 2015-03-10 09:36:58.406 069 11260.68 287.69 54236.51 88888.00 2015-03-10 09:36:58.906 069 11260.61 287.62 54236.51 88888.00 2015-03-10 09:36:59.406 069 11260.61 287.70 54236.53 88888.00 2015-03-10 09:36:59.906 069 11260.56 287.65 54236.67 88888.00 2015-03-10 09:37:00.406 069 11260.57 287.69 54236.70 88888.00 2015-03-10 09:37:00.906 069 11260.58 287.67 54236.67 88888.00 2015-03-10 09:37:01.407 069 11260.50 287.61 54236.63 88888.00 2015-03-10 09:37:01.907 069 11260.47 287.65 54236.62 88888.00 2015-03-10 09:37:02.407 069 11260.45 287.55 54236.64 88888.00 2015-03-10 09:37:02.907 069 11260.50 287.61 54236.64 88888.00 2015-03-10 09:37:03.407 069 11260.49 287.56 54236.76 88888.00 2015-03-10 09:37:03.907 069 11260.53 287.52 54236.72 88888.00 2015-03-10 09:37:04.407 069 11260.56 287.55 54236.64 88888.00 2015-03-10 09:37:04.907 069 11260.57 287.48 54236.59 88888.00 2015-03-10 09:37:05.407 069 11260.57 287.50 54236.63 88888.00 2015-03-10 09:37:05.907 069 11260.52 287.48 54236.61 88888.00 2015-03-10 09:37:06.407 069 11260.60 287.60 54236.61 88888.00 2015-03-10 09:37:06.907 069 11260.55 287.52 54236.64 88888.00 2015-03-10 09:37:07.407 069 11260.50 287.56 54236.70 88888.00 2015-03-10 09:37:07.907 069 11260.51 287.50 54236.84 88888.00 2015-03-10 09:37:08.407 069 11260.53 287.49 54236.90 88888.00 2015-03-10 09:37:08.907 069 11260.57 287.53 54236.97 88888.00 2015-03-10 09:37:09.407 069 11260.56 287.47 54236.97 88888.00 2015-03-10 09:37:09.907 069 11260.58 287.44 54237.01 88888.00 2015-03-10 09:37:10.407 069 11260.56 287.36 54237.01 88888.00 2015-03-10 09:37:10.907 069 11260.66 287.45 54237.04 88888.00 2015-03-10 09:37:11.407 069 11260.72 287.42 54237.11 88888.00 2015-03-10 09:37:11.907 069 11260.72 287.40 54237.14 88888.00 2015-03-10 09:37:12.407 069 11260.79 287.40 54237.16 88888.00 2015-03-10 09:37:12.907 069 11260.81 287.31 54237.11 88888.00 2015-03-10 09:37:13.407 069 11260.88 287.39 54237.06 88888.00 2015-03-10 09:37:13.907 069 11260.93 287.25 54236.99 88888.00 2015-03-10 09:37:14.407 069 11261.02 287.38 54236.93 88888.00 2015-03-10 09:37:14.907 069 11261.09 287.39 54236.89 88888.00 2015-03-10 09:37:15.407 069 11260.99 287.26 54236.82 88888.00 2015-03-10 09:37:15.907 069 11261.02 287.36 54236.79 88888.00 2015-03-10 09:37:16.407 069 11261.00 287.32 54236.76 88888.00 2015-03-10 09:37:16.907 069 11261.12 287.32 54236.75 88888.00 2015-03-10 09:37:17.407 069 11261.15 287.26 54236.76 88888.00 2015-03-10 09:37:17.907 069 11261.13 287.14 54236.79 88888.00 2015-03-10 09:37:18.407 069 11261.23 287.16 54236.81 88888.00 2015-03-10 09:37:18.907 069 11261.20 287.08 54236.84 88888.00 2015-03-10 09:37:19.407 069 11261.21 287.07 54236.75 88888.00 2015-03-10 09:37:19.907 069 11261.25 287.05 54236.71 88888.00 2015-03-10 09:37:20.407 069 11261.19 287.06 54236.71 88888.00 2015-03-10 09:37:20.907 069 11261.21 287.10 54236.73 88888.00 2015-03-10 09:37:21.407 069 11261.18 287.03 54236.79 88888.00 2015-03-10 09:37:21.907 069 11261.21 287.07 54236.81 88888.00 2015-03-10 09:37:22.407 069 11261.13 287.02 54236.87 88888.00 2015-03-10 09:37:22.907 069 11261.12 287.07 54236.86 88888.00 2015-03-10 09:37:23.407 069 11261.19 287.08 54236.81 88888.00 2015-03-10 09:37:23.907 069 11261.13 286.98 54236.87 88888.00 2015-03-10 09:37:24.407 069 11261.03 287.02 54236.88 88888.00 2015-03-10 09:37:24.907 069 11260.91 286.90 54236.92 88888.00 2015-03-10 09:37:25.407 069 11260.93 286.97 54237.04 88888.00 2015-03-10 09:37:25.907 069 11260.87 286.85 54237.02 88888.00 2015-03-10 09:37:26.407 069 11260.86 286.91 54236.95 88888.00 2015-03-10 09:37:26.907 069 11260.77 286.82 54236.99 88888.00 2015-03-10 09:37:27.407 069 11260.73 286.79 54237.06 88888.00 2015-03-10 09:37:27.907 069 11260.58 286.72 54237.15 88888.00 2015-03-10 09:37:28.407 069 11260.53 286.73 54237.20 88888.00 2015-03-10 09:37:28.907 069 11260.45 286.63 54237.24 88888.00 2015-03-10 09:37:29.407 069 11260.46 286.62 54237.31 88888.00 2015-03-10 09:37:29.907 069 11260.45 286.56 54237.34 88888.00 2015-03-10 09:37:30.407 069 11260.36 286.50 54237.46 88888.00 2015-03-10 09:37:30.907 069 11260.36 286.45 54237.51 88888.00 2015-03-10 09:37:31.407 069 11260.29 286.34 54237.52 88888.00 2015-03-10 09:37:31.907 069 11260.30 286.32 54237.55 88888.00 2015-03-10 09:37:32.407 069 11260.21 286.31 54237.63 88888.00 2015-03-10 09:37:32.907 069 11260.18 286.27 54237.67 88888.00 2015-03-10 09:37:33.407 069 11260.18 286.20 54237.75 88888.00 2015-03-10 09:37:33.907 069 11260.06 286.10 54237.81 88888.00 2015-03-10 09:37:34.407 069 11259.99 286.09 54237.82 88888.00 2015-03-10 09:37:34.907 069 11260.02 286.07 54237.86 88888.00 2015-03-10 09:37:35.407 069 11259.93 285.98 54237.91 88888.00 2015-03-10 09:37:35.907 069 11259.88 285.90 54238.01 88888.00 2015-03-10 09:37:36.407 069 11259.87 285.90 54238.03 88888.00 2015-03-10 09:37:36.907 069 11259.78 285.89 54238.07 88888.00 2015-03-10 09:37:37.407 069 11259.72 285.87 54238.15 88888.00 2015-03-10 09:37:37.907 069 11259.67 285.83 54238.19 88888.00 2015-03-10 09:37:38.407 069 11259.56 285.72 54238.28 88888.00 2015-03-10 09:37:38.907 069 11259.36 285.69 54238.35 88888.00 2015-03-10 09:37:39.407 069 11259.31 285.71 54238.47 88888.00 2015-03-10 09:37:39.907 069 11259.27 285.65 54238.63 88888.00 2015-03-10 09:37:40.407 069 11259.19 285.54 54238.69 88888.00 2015-03-10 09:37:40.907 069 11259.04 285.49 54238.79 88888.00 2015-03-10 09:37:41.407 069 11258.91 285.42 54238.85 88888.00 2015-03-10 09:37:41.907 069 11258.89 285.37 54239.00 88888.00 2015-03-10 09:37:42.407 069 11258.77 285.31 54239.01 88888.00 2015-03-10 09:37:42.907 069 11258.64 285.27 54239.08 88888.00 2015-03-10 09:37:43.407 069 11258.57 285.21 54239.22 88888.00 2015-03-10 09:37:43.907 069 11258.49 285.20 54239.25 88888.00 2015-03-10 09:37:44.407 069 11258.37 285.15 54239.32 88888.00 2015-03-10 09:37:44.907 069 11258.25 285.12 54239.40 88888.00 2015-03-10 09:37:45.407 069 11258.06 285.08 54239.48 88888.00 2015-03-10 09:37:45.907 069 11257.89 285.02 54239.56 88888.00 2015-03-10 09:37:46.407 069 11257.83 284.97 54239.64 88888.00 2015-03-10 09:37:46.907 069 11257.76 284.93 54239.89 88888.00 2015-03-10 09:37:47.407 069 11257.69 284.91 54240.05 88888.00 2015-03-10 09:37:47.907 069 11257.54 284.81 54240.17 88888.00 2015-03-10 09:37:48.407 069 11257.43 284.79 54240.28 88888.00 2015-03-10 09:37:48.907 069 11257.29 284.80 54240.32 88888.00 2015-03-10 09:37:49.407 069 11257.21 284.75 54240.38 88888.00 2015-03-10 09:37:49.907 069 11257.13 284.72 54240.48 88888.00 2015-03-10 09:37:50.407 069 11257.06 284.77 54240.63 88888.00 2015-03-10 09:37:50.907 069 11256.97 284.74 54240.68 88888.00 2015-03-10 09:37:51.407 069 11256.85 284.70 54240.79 88888.00 2015-03-10 09:37:51.907 069 11256.76 284.69 54240.90 88888.00 2015-03-10 09:37:52.407 069 11256.76 284.70 54241.03 88888.00 2015-03-10 09:37:52.907 069 11256.66 284.70 54241.11 88888.00 2015-03-10 09:37:53.407 069 11256.59 284.68 54241.28 88888.00 2015-03-10 09:37:53.907 069 11256.43 284.68 54241.42 88888.00 2015-03-10 09:37:54.407 069 11256.38 284.61 54241.57 88888.00 2015-03-10 09:37:54.907 069 11256.47 284.56 54241.67 88888.00 2015-03-10 09:37:55.407 069 11256.33 284.54 54241.71 88888.00 2015-03-10 09:37:55.907 069 11256.22 284.52 54241.72 88888.00 2015-03-10 09:37:56.407 069 11256.17 284.56 54241.79 88888.00 2015-03-10 09:37:56.907 069 11256.18 284.53 54241.82 88888.00 2015-03-10 09:37:57.407 069 11256.12 284.45 54241.89 88888.00 2015-03-10 09:37:57.907 069 11256.05 284.40 54241.90 88888.00 2015-03-10 09:37:58.407 069 11255.95 284.35 54241.98 88888.00 2015-03-10 09:37:58.907 069 11255.95 284.28 54242.04 88888.00 2015-03-10 09:37:59.407 069 11255.95 284.32 54242.22 88888.00 2015-03-10 09:37:59.907 069 11255.96 284.29 54242.30 88888.00 2015-03-10 09:38:00.407 069 11255.87 284.24 54242.37 88888.00 2015-03-10 09:38:00.907 069 11255.84 284.22 54242.40 88888.00 2015-03-10 09:38:01.407 069 11255.76 284.27 54242.46 88888.00 2015-03-10 09:38:01.907 069 11255.75 284.20 54242.59 88888.00 2015-03-10 09:38:02.407 069 11255.75 284.14 54242.61 88888.00 2015-03-10 09:38:02.907 069 11255.71 284.14 54242.64 88888.00 2015-03-10 09:38:03.407 069 11255.65 284.19 54242.65 88888.00 2015-03-10 09:38:03.907 069 11255.55 284.12 54242.71 88888.00 2015-03-10 09:38:04.407 069 11255.55 284.11 54242.71 88888.00 2015-03-10 09:38:04.907 069 11255.58 284.09 54242.82 88888.00 2015-03-10 09:38:05.407 069 11255.54 284.09 54242.90 88888.00 2015-03-10 09:38:05.907 069 11255.50 284.04 54242.98 88888.00 2015-03-10 09:38:06.407 069 11255.40 283.98 54242.95 88888.00 2015-03-10 09:38:06.907 069 11255.49 283.98 54243.03 88888.00 2015-03-10 09:38:07.407 069 11255.51 284.00 54243.07 88888.00 2015-03-10 09:38:07.907 069 11255.48 283.95 54243.04 88888.00 2015-03-10 09:38:08.407 069 11255.42 283.93 54243.06 88888.00 2015-03-10 09:38:08.907 069 11255.37 283.94 54243.06 88888.00 2015-03-10 09:38:09.407 069 11255.32 283.85 54243.12 88888.00 2015-03-10 09:38:09.907 069 11255.22 283.79 54243.29 88888.00 2015-03-10 09:38:10.407 069 11255.23 283.77 54243.34 88888.00 2015-03-10 09:38:10.907 069 11255.20 283.76 54243.38 88888.00 2015-03-10 09:38:11.407 069 11255.16 283.79 54243.39 88888.00 2015-03-10 09:38:11.907 069 11255.16 283.75 54243.38 88888.00 2015-03-10 09:38:12.407 069 11255.11 283.70 54243.40 88888.00 2015-03-10 09:38:12.907 069 11255.09 283.70 54243.45 88888.00 2015-03-10 09:38:13.407 069 11255.04 283.68 54243.50 88888.00 2015-03-10 09:38:13.907 069 11255.06 283.59 54243.45 88888.00 2015-03-10 09:38:14.407 069 11255.01 283.52 54243.50 88888.00 2015-03-10 09:38:14.907 069 11254.99 283.51 54243.55 88888.00 2015-03-10 09:38:15.407 069 11254.97 283.48 54243.57 88888.00 2015-03-10 09:38:15.907 069 11254.96 283.55 54243.57 88888.00 2015-03-10 09:38:16.407 069 11254.93 283.52 54243.64 88888.00 2015-03-10 09:38:16.907 069 11254.85 283.37 54243.61 88888.00 2015-03-10 09:38:17.407 069 11254.81 283.31 54243.59 88888.00 2015-03-10 09:38:17.907 069 11254.77 283.38 54243.63 88888.00 2015-03-10 09:38:18.407 069 11254.78 283.31 54243.65 88888.00 2015-03-10 09:38:18.907 069 11254.75 283.22 54243.71 88888.00 2015-03-10 09:38:19.407 069 11254.74 283.13 54243.68 88888.00 2015-03-10 09:38:19.907 069 11254.72 283.11 54243.74 88888.00 2015-03-10 09:38:20.407 069 11254.66 283.05 54243.83 88888.00 2015-03-10 09:38:20.907 069 11254.60 282.95 54243.83 88888.00 2015-03-10 09:38:21.407 069 11254.56 282.91 54243.81 88888.00 2015-03-10 09:38:21.907 069 11254.52 282.88 54243.81 88888.00 2015-03-10 09:38:22.407 069 11254.45 282.85 54243.83 88888.00 2015-03-10 09:38:22.907 069 11254.39 282.78 54243.86 88888.00 2015-03-10 09:38:23.407 069 11254.34 282.71 54243.88 88888.00 2015-03-10 09:38:23.907 069 11254.25 282.69 54243.88 88888.00 2015-03-10 09:38:24.407 069 11254.25 282.62 54243.91 88888.00 2015-03-10 09:38:24.907 069 11254.19 282.62 54244.03 88888.00 2015-03-10 09:38:25.407 069 11254.15 282.59 54244.14 88888.00 2015-03-10 09:38:25.907 069 11254.10 282.58 54244.17 88888.00 2015-03-10 09:38:26.407 069 11253.99 282.54 54244.15 88888.00 2015-03-10 09:38:26.907 069 11253.92 282.58 54244.14 88888.00 2015-03-10 09:38:27.407 069 11253.86 282.54 54244.20 88888.00 2015-03-10 09:38:27.907 069 11253.78 282.55 54244.25 88888.00 2015-03-10 09:38:28.407 069 11253.76 282.52 54244.34 88888.00 2015-03-10 09:38:28.907 069 11253.70 282.46 54244.45 88888.00 2015-03-10 09:38:29.407 069 11253.62 282.45 54244.49 88888.00 2015-03-10 09:38:29.907 069 11253.56 282.42 54244.51 88888.00 2015-03-10 09:38:30.407 069 11253.45 282.35 54244.48 88888.00 2015-03-10 09:38:30.907 069 11253.35 282.29 54244.57 88888.00 2015-03-10 09:38:31.407 069 11253.30 282.28 54244.58 88888.00 2015-03-10 09:38:31.907 069 11253.24 282.19 54244.68 88888.00 2015-03-10 09:38:32.407 069 11253.16 282.17 54244.79 88888.00 2015-03-10 09:38:32.907 069 11253.08 282.16 54244.84 88888.00 2015-03-10 09:38:33.407 069 11252.98 282.10 54244.91 88888.00 2015-03-10 09:38:33.907 069 11252.86 282.10 54245.01 88888.00 2015-03-10 09:38:34.407 069 11252.83 282.08 54244.94 88888.00 2015-03-10 09:38:34.907 069 11252.79 282.06 54244.93 88888.00 2015-03-10 09:38:35.407 069 11252.76 282.03 54244.99 88888.00 2015-03-10 09:38:35.907 069 11252.69 281.98 54245.05 88888.00 2015-03-10 09:38:36.407 069 11252.65 281.94 54245.10 88888.00 2015-03-10 09:38:36.907 069 11252.61 281.90 54245.13 88888.00 2015-03-10 09:38:37.407 069 11252.56 281.83 54245.27 88888.00 2015-03-10 09:38:37.907 069 11252.46 281.86 54245.33 88888.00 2015-03-10 09:38:38.407 069 11252.41 281.86 54245.32 88888.00 2015-03-10 09:38:38.907 069 11252.41 281.77 54245.29 88888.00 2015-03-10 09:38:39.407 069 11252.39 281.72 54245.32 88888.00 2015-03-10 09:38:39.907 069 11252.39 281.72 54245.40 88888.00 2015-03-10 09:38:40.407 069 11252.34 281.68 54245.39 88888.00 2015-03-10 09:38:40.907 069 11252.26 281.64 54245.43 88888.00 2015-03-10 09:38:41.407 069 11252.24 281.53 54245.41 88888.00 2015-03-10 09:38:41.907 069 11252.19 281.51 54245.48 88888.00 2015-03-10 09:38:42.407 069 11252.05 281.53 54245.53 88888.00 2015-03-10 09:38:42.907 069 11252.01 281.44 54245.47 88888.00 2015-03-10 09:38:43.407 069 11251.93 281.36 54245.49 88888.00 2015-03-10 09:38:43.907 069 11251.90 281.30 54245.58 88888.00 2015-03-10 09:38:44.407 069 11251.83 281.28 54245.62 88888.00 2015-03-10 09:38:44.907 069 11251.74 281.26 54245.63 88888.00 2015-03-10 09:38:45.407 069 11251.64 281.25 54245.67 88888.00 2015-03-10 09:38:45.907 069 11251.58 281.23 54245.82 88888.00 2015-03-10 09:38:46.407 069 11251.54 281.27 54245.90 88888.00 2015-03-10 09:38:46.907 069 11251.51 281.26 54245.85 88888.00 2015-03-10 09:38:47.407 069 11251.43 281.15 54245.87 88888.00 2015-03-10 09:38:47.907 069 11251.37 281.10 54245.93 88888.00 2015-03-10 09:38:48.407 069 11251.35 281.08 54245.98 88888.00 2015-03-10 09:38:48.907 069 11251.29 281.05 54246.00 88888.00 2015-03-10 09:38:49.407 069 11251.25 281.07 54246.09 88888.00 2015-03-10 09:38:49.907 069 11251.24 281.06 54246.09 88888.00 2015-03-10 09:38:50.407 069 11251.16 281.01 54246.07 88888.00 2015-03-10 09:38:50.907 069 11251.15 281.06 54246.11 88888.00 2015-03-10 09:38:51.407 069 11251.21 281.08 54246.18 88888.00 2015-03-10 09:38:51.907 069 11251.25 281.09 54246.16 88888.00 2015-03-10 09:38:52.407 069 11251.20 281.07 54246.19 88888.00 2015-03-10 09:38:52.907 069 11251.24 281.00 54246.20 88888.00 2015-03-10 09:38:53.407 069 11251.12 281.01 54246.22 88888.00 2015-03-10 09:38:53.907 069 11251.12 281.03 54246.16 88888.00 2015-03-10 09:38:54.407 069 11251.11 281.01 54246.13 88888.00 2015-03-10 09:38:54.907 069 11251.10 281.03 54246.13 88888.00 2015-03-10 09:38:55.407 069 11251.00 281.09 54246.18 88888.00 2015-03-10 09:38:55.907 069 11250.98 281.10 54246.27 88888.00 2015-03-10 09:38:56.407 069 11250.95 281.15 54246.37 88888.00 2015-03-10 09:38:56.907 069 11250.96 281.10 54246.41 88888.00 2015-03-10 09:38:57.407 069 11250.94 281.08 54246.37 88888.00 2015-03-10 09:38:57.907 069 11250.93 281.02 54246.31 88888.00 2015-03-10 09:38:58.407 069 11250.98 281.01 54246.22 88888.00 2015-03-10 09:38:58.907 069 11251.00 281.06 54246.27 88888.00 2015-03-10 09:38:59.407 069 11250.91 281.03 54246.35 88888.00 2015-03-10 09:38:59.907 069 11250.95 281.03 54246.34 88888.00 2015-03-10 09:39:00.407 069 11250.91 281.07 54246.33 88888.00 2015-03-10 09:39:00.907 069 11250.95 281.05 54246.27 88888.00 2015-03-10 09:39:01.407 069 11250.94 281.00 54246.16 88888.00 2015-03-10 09:39:01.907 069 11250.96 281.03 54246.08 88888.00 2015-03-10 09:39:02.407 069 11250.96 281.02 54246.00 88888.00 2015-03-10 09:39:02.907 069 11250.94 281.03 54246.01 88888.00 2015-03-10 09:39:03.407 069 11250.96 281.01 54246.09 88888.00 2015-03-10 09:39:03.907 069 11250.94 280.99 54246.09 88888.00 2015-03-10 09:39:04.407 069 11250.91 280.98 54246.08 88888.00 2015-03-10 09:39:04.907 069 11250.90 280.96 54246.14 88888.00 2015-03-10 09:39:05.407 069 11250.90 280.89 54246.11 88888.00 2015-03-10 09:39:05.907 069 11250.88 280.88 54246.06 88888.00 2015-03-10 09:39:06.407 069 11250.86 280.81 54246.08 88888.00 2015-03-10 09:39:06.907 069 11250.90 280.84 54246.05 88888.00 2015-03-10 09:39:07.407 069 11250.90 280.85 54246.06 88888.00 2015-03-10 09:39:07.907 069 11250.80 280.78 54246.09 88888.00 2015-03-10 09:39:08.407 069 11250.82 280.78 54246.07 88888.00 2015-03-10 09:39:08.907 069 11250.84 280.82 54246.08 88888.00 2015-03-10 09:39:09.407 069 11250.90 280.77 54246.09 88888.00 2015-03-10 09:39:09.907 069 11250.88 280.84 54246.02 88888.00 2015-03-10 09:39:10.407 069 11250.83 280.83 54246.03 88888.00 2015-03-10 09:39:10.907 069 11250.79 280.77 54246.06 88888.00 2015-03-10 09:39:11.407 069 11250.75 280.72 54246.00 88888.00 2015-03-10 09:39:11.907 069 11250.77 280.69 54245.93 88888.00 2015-03-10 09:39:12.407 069 11250.73 280.67 54245.91 88888.00 2015-03-10 09:39:12.907 069 11250.72 280.69 54245.93 88888.00 2015-03-10 09:39:13.407 069 11250.73 280.66 54245.96 88888.00 2015-03-10 09:39:13.907 069 11250.65 280.61 54245.92 88888.00 2015-03-10 09:39:14.407 069 11250.63 280.60 54245.88 88888.00 2015-03-10 09:39:14.907 069 11250.60 280.63 54245.91 88888.00 2015-03-10 09:39:15.407 069 11250.62 280.60 54245.96 88888.00 2015-03-10 09:39:15.907 069 11250.60 280.58 54245.93 88888.00 2015-03-10 09:39:16.408 069 11250.51 280.55 54245.91 88888.00 2015-03-10 09:39:16.908 069 11250.46 280.49 54245.92 88888.00 2015-03-10 09:39:17.408 069 11250.43 280.52 54245.94 88888.00 2015-03-10 09:39:17.908 069 11250.38 280.54 54246.00 88888.00 2015-03-10 09:39:18.408 069 11250.33 280.51 54245.96 88888.00 2015-03-10 09:39:18.908 069 11250.37 280.48 54245.93 88888.00 2015-03-10 09:39:19.408 069 11250.32 280.49 54246.02 88888.00 2015-03-10 09:39:19.908 069 11250.23 280.48 54246.01 88888.00 2015-03-10 09:39:20.408 069 11250.22 280.46 54246.02 88888.00 2015-03-10 09:39:20.908 069 11250.22 280.44 54246.02 88888.00 2015-03-10 09:39:21.408 069 11250.16 280.44 54246.00 88888.00 2015-03-10 09:39:21.908 069 11250.15 280.49 54246.01 88888.00 2015-03-10 09:39:22.408 069 11250.05 280.51 54246.01 88888.00 2015-03-10 09:39:22.908 069 11249.97 280.54 54246.05 88888.00 2015-03-10 09:39:23.408 069 11249.90 280.51 54246.09 88888.00 2015-03-10 09:39:23.908 069 11249.85 280.50 54246.13 88888.00 2015-03-10 09:39:24.408 069 11249.83 280.47 54246.17 88888.00 2015-03-10 09:39:24.908 069 11249.78 280.49 54246.29 88888.00 2015-03-10 09:39:25.408 069 11249.76 280.49 54246.29 88888.00 2015-03-10 09:39:25.908 069 11249.71 280.52 54246.28 88888.00 2015-03-10 09:39:26.408 069 11249.69 280.51 54246.34 88888.00 2015-03-10 09:39:26.908 069 11249.68 280.59 54246.37 88888.00 2015-03-10 09:39:27.408 069 11249.62 280.54 54246.37 88888.00 2015-03-10 09:39:27.908 069 11249.59 280.56 54246.35 88888.00 2015-03-10 09:39:28.408 069 11249.53 280.55 54246.37 88888.00 2015-03-10 09:39:28.908 069 11249.44 280.55 54246.37 88888.00 2015-03-10 09:39:29.408 069 11249.43 280.54 54246.40 88888.00 2015-03-10 09:39:29.908 069 11249.36 280.58 54246.41 88888.00 2015-03-10 09:39:30.408 069 11249.24 280.63 54246.45 88888.00 2015-03-10 09:39:30.908 069 11249.21 280.61 54246.49 88888.00 2015-03-10 09:39:31.408 069 11249.24 280.59 54246.45 88888.00 2015-03-10 09:39:31.908 069 11249.21 280.60 54246.46 88888.00 2015-03-10 09:39:32.408 069 11249.12 280.60 54246.51 88888.00 2015-03-10 09:39:32.908 069 11249.10 280.59 54246.50 88888.00 2015-03-10 09:39:33.408 069 11249.01 280.57 54246.49 88888.00 2015-03-10 09:39:33.908 069 11248.97 280.58 54246.50 88888.00 2015-03-10 09:39:34.408 069 11248.99 280.58 54246.51 88888.00 2015-03-10 09:39:34.908 069 11248.97 280.65 54246.53 88888.00 2015-03-10 09:39:35.408 069 11248.92 280.65 54246.57 88888.00 2015-03-10 09:39:35.908 069 11248.91 280.59 54246.60 88888.00 2015-03-10 09:39:36.408 069 11248.89 280.60 54246.61 88888.00 2015-03-10 09:39:36.908 069 11248.92 280.63 54246.60 88888.00 2015-03-10 09:39:37.408 069 11248.84 280.64 54246.53 88888.00 2015-03-10 09:39:37.908 069 11248.74 280.69 54246.49 88888.00 2015-03-10 09:39:38.408 069 11248.75 280.75 54246.54 88888.00 2015-03-10 09:39:38.908 069 11248.74 280.77 54246.54 88888.00 2015-03-10 09:39:39.408 069 11248.74 280.84 54246.54 88888.00 2015-03-10 09:39:39.908 069 11248.70 280.92 54246.58 88888.00 2015-03-10 09:39:40.408 069 11248.76 280.93 54246.58 88888.00 2015-03-10 09:39:40.908 069 11248.79 280.90 54246.60 88888.00 2015-03-10 09:39:41.408 069 11248.71 280.91 54246.49 88888.00 2015-03-10 09:39:41.908 069 11248.65 280.96 54246.63 88888.00 2015-03-10 09:39:42.408 069 11248.71 280.99 54246.61 88888.00 2015-03-10 09:39:42.908 069 11248.80 280.97 54246.54 88888.00 2015-03-10 09:39:43.408 069 11248.79 280.99 54246.45 88888.00 2015-03-10 09:39:43.908 069 11248.80 281.05 54246.41 88888.00 2015-03-10 09:39:44.408 069 11248.77 281.02 54246.36 88888.00 2015-03-10 09:39:44.908 069 11248.82 281.01 54246.28 88888.00 2015-03-10 09:39:45.408 069 11248.81 281.01 54246.26 88888.00 2015-03-10 09:39:45.908 069 11248.82 281.01 54246.23 88888.00 2015-03-10 09:39:46.408 069 11248.87 281.09 54246.23 88888.00 2015-03-10 09:39:46.908 069 11248.85 281.09 54246.16 88888.00 2015-03-10 09:39:47.408 069 11248.90 281.07 54246.14 88888.00 2015-03-10 09:39:47.908 069 11248.94 281.10 54246.05 88888.00 2015-03-10 09:39:48.408 069 11248.97 281.24 54246.05 88888.00 2015-03-10 09:39:48.908 069 11249.00 281.23 54246.00 88888.00 2015-03-10 09:39:49.408 069 11249.02 281.18 54245.91 88888.00 2015-03-10 09:39:49.908 069 11249.08 281.16 54245.91 88888.00 2015-03-10 09:39:50.408 069 11249.10 281.17 54245.96 88888.00 2015-03-10 09:39:50.908 069 11249.15 281.18 54245.87 88888.00 2015-03-10 09:39:51.408 069 11249.15 281.17 54245.82 88888.00 2015-03-10 09:39:51.908 069 11249.22 281.16 54245.75 88888.00 2015-03-10 09:39:52.408 069 11249.17 281.23 54245.71 88888.00 2015-03-10 09:39:52.908 069 11249.13 281.22 54245.65 88888.00 2015-03-10 09:39:53.408 069 11249.15 281.08 54245.64 88888.00 2015-03-10 09:39:53.908 069 11249.12 281.05 54245.56 88888.00 2015-03-10 09:39:54.408 069 11249.13 280.98 54245.53 88888.00 2015-03-10 09:39:54.908 069 11249.12 280.99 54245.49 88888.00 2015-03-10 09:39:55.408 069 11249.08 280.99 54245.45 88888.00 2015-03-10 09:39:55.908 069 11249.11 280.96 54245.36 88888.00 2015-03-10 09:39:56.408 069 11249.16 280.96 54245.28 88888.00 2015-03-10 09:39:56.908 069 11249.08 280.88 54245.21 88888.00 2015-03-10 09:39:57.408 069 11249.10 280.89 54245.15 88888.00 2015-03-10 09:39:57.908 069 11249.06 280.88 54245.18 88888.00 2015-03-10 09:39:58.408 069 11248.99 280.84 54245.17 88888.00 2015-03-10 09:39:58.908 069 11248.94 280.84 54245.10 88888.00 2015-03-10 09:39:59.408 069 11248.82 280.80 54245.06 88888.00 2015-03-10 09:39:59.908 069 11248.84 280.76 54245.06 88888.00 2015-03-10 09:40:00.408 069 11248.81 280.73 54245.03 88888.00 2015-03-10 09:40:00.908 069 11248.70 280.74 54245.03 88888.00 2015-03-10 09:40:01.408 069 11248.63 280.73 54245.05 88888.00 2015-03-10 09:40:01.908 069 11248.54 280.77 54245.09 88888.00 2015-03-10 09:40:02.408 069 11248.52 280.81 54245.10 88888.00 2015-03-10 09:40:02.908 069 11248.49 280.81 54245.09 88888.00 2015-03-10 09:40:03.408 069 11248.39 280.81 54245.17 88888.00 2015-03-10 09:40:03.908 069 11248.38 280.74 54245.18 88888.00 2015-03-10 09:40:04.408 069 11248.33 280.73 54245.15 88888.00 2015-03-10 09:40:04.908 069 11248.24 280.68 54245.17 88888.00 2015-03-10 09:40:05.408 069 11248.17 280.66 54245.18 88888.00 2015-03-10 09:40:05.908 069 11248.12 280.67 54245.17 88888.00 2015-03-10 09:40:06.408 069 11248.02 280.67 54245.15 88888.00 2015-03-10 09:40:06.908 069 11247.91 280.76 54245.22 88888.00 2015-03-10 09:40:07.408 069 11247.86 280.78 54245.23 88888.00 2015-03-10 09:40:07.908 069 11247.81 280.77 54245.23 88888.00 2015-03-10 09:40:08.408 069 11247.74 280.75 54245.35 88888.00 2015-03-10 09:40:08.908 069 11247.65 280.76 54245.36 88888.00 2015-03-10 09:40:09.408 069 11247.50 280.75 54245.40 88888.00 2015-03-10 09:40:09.908 069 11247.46 280.73 54245.35 88888.00 2015-03-10 09:40:10.408 069 11247.41 280.71 54245.44 88888.00 2015-03-10 09:40:10.908 069 11247.30 280.72 54245.49 88888.00 2015-03-10 09:40:11.408 069 11247.22 280.71 54245.61 88888.00 2015-03-10 09:40:11.908 069 11247.19 280.67 54245.59 88888.00 2015-03-10 09:40:12.408 069 11247.13 280.68 54245.61 88888.00 2015-03-10 09:40:12.908 069 11247.04 280.69 54245.63 88888.00 2015-03-10 09:40:13.408 069 11246.98 280.72 54245.64 88888.00 2015-03-10 09:40:13.908 069 11246.96 280.59 54245.71 88888.00 2015-03-10 09:40:14.408 069 11246.90 280.59 54245.74 88888.00 2015-03-10 09:40:14.908 069 11246.83 280.66 54245.74 88888.00 2015-03-10 09:40:15.408 069 11246.77 280.69 54245.75 88888.00 2015-03-10 09:40:15.908 069 11246.72 280.65 54245.74 88888.00 2015-03-10 09:40:16.408 069 11246.67 280.60 54245.74 88888.00 2015-03-10 09:40:16.908 069 11246.66 280.52 54245.74 88888.00 2015-03-10 09:40:17.408 069 11246.64 280.57 54245.84 88888.00 2015-03-10 09:40:17.908 069 11246.56 280.51 54245.87 88888.00 2015-03-10 09:40:18.408 069 11246.54 280.50 54245.80 88888.00 2015-03-10 09:40:18.908 069 11246.51 280.52 54245.83 88888.00 2015-03-10 09:40:19.408 069 11246.46 280.48 54245.87 88888.00 2015-03-10 09:40:19.908 069 11246.46 280.44 54245.90 88888.00 2015-03-10 09:40:20.408 069 11246.44 280.42 54245.87 88888.00 2015-03-10 09:40:20.908 069 11246.38 280.40 54245.91 88888.00 2015-03-10 09:40:21.408 069 11246.38 280.37 54245.92 88888.00 2015-03-10 09:40:21.908 069 11246.36 280.39 54245.93 88888.00 2015-03-10 09:40:22.408 069 11246.36 280.46 54245.97 88888.00 2015-03-10 09:40:22.908 069 11246.39 280.41 54246.00 88888.00 2015-03-10 09:40:23.408 069 11246.35 280.46 54245.98 88888.00 2015-03-10 09:40:23.908 069 11246.34 280.47 54245.96 88888.00 2015-03-10 09:40:24.408 069 11246.36 280.41 54245.93 88888.00 2015-03-10 09:40:24.908 069 11246.40 280.43 54245.90 88888.00 2015-03-10 09:40:25.408 069 11246.43 280.43 54245.83 88888.00 2015-03-10 09:40:25.908 069 11246.45 280.43 54245.87 88888.00 2015-03-10 09:40:26.408 069 11246.43 280.42 54245.89 88888.00 2015-03-10 09:40:26.908 069 11246.43 280.42 54245.76 88888.00 2015-03-10 09:40:27.408 069 11246.47 280.43 54245.84 88888.00 2015-03-10 09:40:27.908 069 11246.50 280.46 54245.97 88888.00 2015-03-10 09:40:28.408 069 11246.52 280.50 54245.87 88888.00 2015-03-10 09:40:28.908 069 11246.55 280.49 54245.75 88888.00 2015-03-10 09:40:29.408 069 11246.54 280.49 54245.70 88888.00 2015-03-10 09:40:29.908 069 11246.56 280.49 54245.64 88888.00 2015-03-10 09:40:30.408 069 11246.59 280.52 54245.61 88888.00 2015-03-10 09:40:30.908 069 11246.57 280.57 54245.59 88888.00 2015-03-10 09:40:31.408 069 11246.54 280.56 54245.58 88888.00 2015-03-10 09:40:31.908 069 11246.55 280.63 54245.54 88888.00 2015-03-10 09:40:32.408 069 11246.57 280.68 54245.46 88888.00 2015-03-10 09:40:32.908 069 11246.60 280.71 54245.48 88888.00 2015-03-10 09:40:33.408 069 11246.54 280.69 54245.53 88888.00 2015-03-10 09:40:33.908 069 11246.55 280.64 54245.53 88888.00 2015-03-10 09:40:34.408 069 11246.46 280.65 54245.53 88888.00 2015-03-10 09:40:34.908 069 11246.45 280.64 54245.54 88888.00 2015-03-10 09:40:35.408 069 11246.43 280.66 54245.52 88888.00 2015-03-10 09:40:35.908 069 11246.45 280.66 54245.48 88888.00 2015-03-10 09:40:36.408 069 11246.43 280.63 54245.47 88888.00 2015-03-10 09:40:36.908 069 11246.38 280.67 54245.47 88888.00 2015-03-10 09:40:37.408 069 11246.40 280.65 54245.43 88888.00 2015-03-10 09:40:37.908 069 11246.38 280.61 54245.36 88888.00 2015-03-10 09:40:38.408 069 11246.40 280.58 54245.37 88888.00 2015-03-10 09:40:38.908 069 11246.31 280.58 54245.39 88888.00 2015-03-10 09:40:39.408 069 11246.26 280.57 54245.41 88888.00 2015-03-10 09:40:39.908 069 11246.26 280.61 54245.45 88888.00 2015-03-10 09:40:40.408 069 11246.29 280.58 54245.40 88888.00 2015-03-10 09:40:40.908 069 11246.23 280.57 54245.37 88888.00 2015-03-10 09:40:41.408 069 11246.18 280.56 54245.31 88888.00 2015-03-10 09:40:41.908 069 11246.19 280.54 54245.33 88888.00 2015-03-10 09:40:42.408 069 11246.15 280.54 54245.32 88888.00 2015-03-10 09:40:42.908 069 11246.12 280.47 54245.36 88888.00 2015-03-10 09:40:43.408 069 11246.10 280.52 54245.43 88888.00 2015-03-10 09:40:43.908 069 11246.02 280.52 54245.44 88888.00 2015-03-10 09:40:44.408 069 11245.97 280.50 54245.37 88888.00 2015-03-10 09:40:44.908 069 11245.93 280.46 54245.40 88888.00 2015-03-10 09:40:45.408 069 11245.89 280.47 54245.45 88888.00 2015-03-10 09:40:45.908 069 11245.92 280.48 54245.43 88888.00 2015-03-10 09:40:46.408 069 11245.83 280.48 54245.39 88888.00 2015-03-10 09:40:46.908 069 11245.78 280.50 54245.37 88888.00 2015-03-10 09:40:47.408 069 11245.75 280.51 54245.35 88888.00 2015-03-10 09:40:47.908 069 11245.63 280.50 54245.38 88888.00 2015-03-10 09:40:48.408 069 11245.58 280.50 54245.41 88888.00 2015-03-10 09:40:48.908 069 11245.55 280.47 54245.47 88888.00 2015-03-10 09:40:49.408 069 11245.51 280.49 54245.54 88888.00 2015-03-10 09:40:49.908 069 11245.45 280.49 54245.54 88888.00 2015-03-10 09:40:50.408 069 11245.44 280.49 54245.61 88888.00 2015-03-10 09:40:50.908 069 11245.34 280.50 54245.72 88888.00 2015-03-10 09:40:51.408 069 11245.28 280.41 54245.81 88888.00 2015-03-10 09:40:51.908 069 11245.19 280.44 54245.74 88888.00 2015-03-10 09:40:52.408 069 11245.19 280.50 54245.80 88888.00 2015-03-10 09:40:52.908 069 11245.11 280.46 54245.83 88888.00 2015-03-10 09:40:53.408 069 11245.07 280.39 54245.88 88888.00 2015-03-10 09:40:53.908 069 11244.98 280.30 54245.84 88888.00 2015-03-10 09:40:54.408 069 11244.94 280.31 54245.81 88888.00 2015-03-10 09:40:54.908 069 11244.89 280.34 54245.90 88888.00 2015-03-10 09:40:55.408 069 11244.87 280.31 54245.91 88888.00 2015-03-10 09:40:55.908 069 11244.79 280.24 54245.93 88888.00 2015-03-10 09:40:56.408 069 11244.74 280.20 54246.00 88888.00 2015-03-10 09:40:56.908 069 11244.72 280.20 54246.10 88888.00 2015-03-10 09:40:57.408 069 11244.67 280.24 54246.07 88888.00 2015-03-10 09:40:57.908 069 11244.72 280.17 54246.03 88888.00 2015-03-10 09:40:58.408 069 11244.61 280.10 54246.10 88888.00 2015-03-10 09:40:58.908 069 11244.56 280.12 54246.13 88888.00 2015-03-10 09:40:59.408 069 11244.57 280.12 54246.15 88888.00 2015-03-10 09:40:59.908 069 11244.50 280.08 54246.19 88888.00 2015-03-10 09:41:00.408 069 11244.42 280.07 54246.20 88888.00 2015-03-10 09:41:00.908 069 11244.41 280.06 54246.24 88888.00 2015-03-10 09:41:01.408 069 11244.37 280.01 54246.25 88888.00 2015-03-10 09:41:01.908 069 11244.43 280.04 54246.29 88888.00 2015-03-10 09:41:02.408 069 11244.35 280.04 54246.32 88888.00 2015-03-10 09:41:02.908 069 11244.30 280.08 54246.34 88888.00 2015-03-10 09:41:03.408 069 11244.30 280.08 54246.35 88888.00 2015-03-10 09:41:03.908 069 11244.25 280.08 54246.49 88888.00 2015-03-10 09:41:04.408 069 11244.27 280.08 54246.51 88888.00 2015-03-10 09:41:04.908 069 11244.21 280.12 54246.54 88888.00 2015-03-10 09:41:05.408 069 11244.14 280.09 54246.60 88888.00 2015-03-10 09:41:05.908 069 11244.13 280.14 54246.58 88888.00 2015-03-10 09:41:06.408 069 11244.09 280.10 54246.66 88888.00 2015-03-10 09:41:06.908 069 11244.06 280.09 54246.70 88888.00 2015-03-10 09:41:07.408 069 11244.04 280.08 54246.75 88888.00 2015-03-10 09:41:07.908 069 11244.00 280.08 54246.67 88888.00 2015-03-10 09:41:08.408 069 11243.98 280.06 54246.70 88888.00 2015-03-10 09:41:08.908 069 11243.94 280.04 54246.67 88888.00 2015-03-10 09:41:09.408 069 11243.93 280.04 54246.62 88888.00 2015-03-10 09:41:09.908 069 11243.92 280.05 54246.61 88888.00 2015-03-10 09:41:10.408 069 11243.87 280.05 54246.64 88888.00 2015-03-10 09:41:10.908 069 11243.89 280.02 54246.68 88888.00 2015-03-10 09:41:11.408 069 11243.87 280.02 54246.58 88888.00 2015-03-10 09:41:11.908 069 11243.82 280.01 54246.59 88888.00 2015-03-10 09:41:12.408 069 11243.80 280.06 54246.67 88888.00 2015-03-10 09:41:12.908 069 11243.87 280.10 54246.73 88888.00 2015-03-10 09:41:13.408 069 11243.84 280.07 54246.80 88888.00 2015-03-10 09:41:13.908 069 11243.87 280.07 54246.86 88888.00 2015-03-10 09:41:14.408 069 11243.88 280.16 54246.78 88888.00 2015-03-10 09:41:14.908 069 11243.90 280.18 54246.73 88888.00 2015-03-10 09:41:15.408 069 11243.88 280.17 54246.75 88888.00 2015-03-10 09:41:15.908 069 11243.84 280.21 54246.79 88888.00 2015-03-10 09:41:16.408 069 11243.80 280.25 54246.88 88888.00 2015-03-10 09:41:16.908 069 11243.79 280.32 54246.92 88888.00 2015-03-10 09:41:17.408 069 11243.74 280.35 54246.89 88888.00 2015-03-10 09:41:17.908 069 11243.77 280.37 54246.87 88888.00 2015-03-10 09:41:18.408 069 11243.78 280.42 54246.92 88888.00 2015-03-10 09:41:18.908 069 11243.69 280.44 54246.92 88888.00 2015-03-10 09:41:19.408 069 11243.68 280.43 54246.90 88888.00 2015-03-10 09:41:19.908 069 11243.72 280.47 54246.93 88888.00 2015-03-10 09:41:20.408 069 11243.69 280.50 54246.89 88888.00 2015-03-10 09:41:20.908 069 11243.64 280.49 54246.84 88888.00 2015-03-10 09:41:21.408 069 11243.66 280.51 54246.87 88888.00 2015-03-10 09:41:21.908 069 11243.62 280.50 54246.92 88888.00 2015-03-10 09:41:22.408 069 11243.62 280.49 54247.01 88888.00 2015-03-10 09:41:22.908 069 11243.67 280.54 54246.99 88888.00 2015-03-10 09:41:23.408 069 11243.63 280.54 54247.02 88888.00 2015-03-10 09:41:23.908 069 11243.63 280.50 54247.10 88888.00 2015-03-10 09:41:24.408 069 11243.61 280.51 54247.17 88888.00 2015-03-10 09:41:24.908 069 11243.53 280.52 54247.16 88888.00 2015-03-10 09:41:25.408 069 11243.49 280.49 54247.12 88888.00 2015-03-10 09:41:25.908 069 11243.54 280.50 54247.16 88888.00 2015-03-10 09:41:26.408 069 11243.53 280.49 54247.22 88888.00 2015-03-10 09:41:26.908 069 11243.46 280.47 54247.17 88888.00 2015-03-10 09:41:27.408 069 11243.46 280.49 54247.21 88888.00 2015-03-10 09:41:27.908 069 11243.43 280.49 54247.29 88888.00 2015-03-10 09:41:28.408 069 11243.41 280.47 54247.28 88888.00 2015-03-10 09:41:28.908 069 11243.37 280.39 54247.32 88888.00 2015-03-10 09:41:29.408 069 11243.37 280.37 54247.37 88888.00 2015-03-10 09:41:29.908 069 11243.31 280.40 54247.29 88888.00 2015-03-10 09:41:30.408 069 11243.32 280.38 54247.36 88888.00 2015-03-10 09:41:30.908 069 11243.32 280.33 54247.40 88888.00 2015-03-10 09:41:31.408 069 11243.30 280.35 54247.37 88888.00 2015-03-10 09:41:31.908 069 11243.26 280.32 54247.39 88888.00 2015-03-10 09:41:32.408 069 11243.20 280.37 54247.45 88888.00 2015-03-10 09:41:32.908 069 11243.14 280.40 54247.52 88888.00 2015-03-10 09:41:33.408 069 11243.17 280.39 54247.50 88888.00 2015-03-10 09:41:33.908 069 11243.12 280.30 54247.43 88888.00 2015-03-10 09:41:34.408 069 11243.05 280.30 54247.45 88888.00 2015-03-10 09:41:34.908 069 11242.98 280.40 54247.47 88888.00 2015-03-10 09:41:35.408 069 11242.89 280.42 54247.54 88888.00 2015-03-10 09:41:35.908 069 11242.81 280.39 54247.59 88888.00 2015-03-10 09:41:36.408 069 11242.80 280.43 54247.68 88888.00 2015-03-10 09:41:36.908 069 11242.75 280.40 54247.75 88888.00 2015-03-10 09:41:37.408 069 11242.67 280.46 54247.83 88888.00 2015-03-10 09:41:37.908 069 11242.67 280.40 54247.83 88888.00 2015-03-10 09:41:38.408 069 11242.60 280.39 54247.78 88888.00 2015-03-10 09:41:38.908 069 11242.47 280.37 54247.86 88888.00 2015-03-10 09:41:39.408 069 11242.42 280.37 54247.86 88888.00 2015-03-10 09:41:39.908 069 11242.38 280.38 54247.90 88888.00 2015-03-10 09:41:40.408 069 11242.37 280.40 54247.93 88888.00 2015-03-10 09:41:40.908 069 11242.32 280.35 54247.95 88888.00 2015-03-10 09:41:41.409 069 11242.30 280.34 54248.00 88888.00 2015-03-10 09:41:41.909 069 11242.27 280.38 54248.00 88888.00 2015-03-10 09:41:42.409 069 11242.26 280.29 54247.99 88888.00 2015-03-10 09:41:42.909 069 11242.27 280.27 54248.00 88888.00 2015-03-10 09:41:43.409 069 11242.20 280.26 54248.01 88888.00 2015-03-10 09:41:43.909 069 11242.15 280.25 54248.07 88888.00 2015-03-10 09:41:44.409 069 11242.11 280.26 54248.11 88888.00 2015-03-10 09:41:44.909 069 11242.06 280.30 54248.17 88888.00 2015-03-10 09:41:45.409 069 11242.01 280.25 54248.20 88888.00 2015-03-10 09:41:45.909 069 11241.92 280.25 54248.21 88888.00 2015-03-10 09:41:46.409 069 11241.85 280.26 54248.19 88888.00 2015-03-10 09:41:46.909 069 11241.83 280.26 54248.20 88888.00 2015-03-10 09:41:47.409 069 11241.74 280.30 54248.30 88888.00 2015-03-10 09:41:47.909 069 11241.66 280.32 54248.42 88888.00 2015-03-10 09:41:48.409 069 11241.66 280.33 54248.48 88888.00 2015-03-10 09:41:48.909 069 11241.53 280.39 54248.44 88888.00 2015-03-10 09:41:49.409 069 11241.43 280.43 54248.51 88888.00 2015-03-10 09:41:49.909 069 11241.39 280.33 54248.64 88888.00 2015-03-10 09:41:50.409 069 11241.37 280.29 54248.69 88888.00 2015-03-10 09:41:50.909 069 11241.37 280.31 54248.70 88888.00 2015-03-10 09:41:51.409 069 11241.29 280.32 54248.80 88888.00 2015-03-10 09:41:51.909 069 11241.18 280.33 54248.78 88888.00 2015-03-10 09:41:52.409 069 11241.12 280.25 54248.81 88888.00 2015-03-10 09:41:52.909 069 11241.08 280.23 54248.89 88888.00 2015-03-10 09:41:53.409 069 11241.02 280.21 54248.91 88888.00 2015-03-10 09:41:53.909 069 11241.01 280.23 54248.98 88888.00 2015-03-10 09:41:54.409 069 11240.96 280.24 54248.97 88888.00 2015-03-10 09:41:54.909 069 11240.90 280.22 54248.98 88888.00 2015-03-10 09:41:55.409 069 11240.87 280.21 54249.05 88888.00 2015-03-10 09:41:55.909 069 11240.81 280.26 54249.12 88888.00 2015-03-10 09:41:56.409 069 11240.80 280.22 54249.18 88888.00 2015-03-10 09:41:56.909 069 11240.77 280.16 54249.21 88888.00 2015-03-10 09:41:57.409 069 11240.77 280.14 54249.18 88888.00 2015-03-10 09:41:57.909 069 11240.72 280.17 54249.20 88888.00 2015-03-10 09:41:58.409 069 11240.71 280.15 54249.22 88888.00 2015-03-10 09:41:58.909 069 11240.69 280.20 54249.26 88888.00 2015-03-10 09:41:59.409 069 11240.71 280.26 54249.32 88888.00 2015-03-10 09:41:59.909 069 11240.68 280.24 54249.40 88888.00 2015-03-10 09:42:00.409 069 11240.63 280.24 54249.41 88888.00 2015-03-10 09:42:00.909 069 11240.54 280.30 54249.47 88888.00 2015-03-10 09:42:01.409 069 11240.56 280.26 54249.45 88888.00 2015-03-10 09:42:01.909 069 11240.51 280.24 54249.44 88888.00 2015-03-10 09:42:02.409 069 11240.51 280.25 54249.48 88888.00 2015-03-10 09:42:02.909 069 11240.44 280.21 54249.52 88888.00 2015-03-10 09:42:03.409 069 11240.34 280.18 54249.57 88888.00 2015-03-10 09:42:03.909 069 11240.28 280.16 54249.69 88888.00 2015-03-10 09:42:04.409 069 11240.23 280.17 54249.73 88888.00 2015-03-10 09:42:04.909 069 11240.22 280.16 54249.73 88888.00 2015-03-10 09:42:05.409 069 11240.16 280.16 54249.74 88888.00 2015-03-10 09:42:05.909 069 11240.13 280.20 54249.79 88888.00 2015-03-10 09:42:06.409 069 11240.09 280.22 54249.96 88888.00 2015-03-10 09:42:06.909 069 11240.11 280.18 54249.88 88888.00 2015-03-10 09:42:07.409 069 11240.06 280.16 54249.93 88888.00 2015-03-10 09:42:07.909 069 11240.04 280.12 54249.92 88888.00 2015-03-10 09:42:08.409 069 11240.03 280.10 54249.93 88888.00 2015-03-10 09:42:08.909 069 11239.98 280.08 54249.97 88888.00 2015-03-10 09:42:09.409 069 11239.98 280.12 54250.01 88888.00 2015-03-10 09:42:09.909 069 11239.97 280.12 54249.99 88888.00 2015-03-10 09:42:10.409 069 11239.93 280.10 54250.02 88888.00 2015-03-10 09:42:10.909 069 11239.87 280.14 54250.00 88888.00 2015-03-10 09:42:11.409 069 11239.83 280.13 54250.06 88888.00 2015-03-10 09:42:11.909 069 11239.82 280.14 54250.14 88888.00 2015-03-10 09:42:12.409 069 11239.82 280.16 54250.06 88888.00 2015-03-10 09:42:12.909 069 11239.77 280.16 54250.06 88888.00 2015-03-10 09:42:13.409 069 11239.77 280.21 54250.11 88888.00 2015-03-10 09:42:13.909 069 11239.74 280.22 54250.19 88888.00 2015-03-10 09:42:14.409 069 11239.72 280.25 54250.21 88888.00 2015-03-10 09:42:14.909 069 11239.70 280.33 54250.23 88888.00 2015-03-10 09:42:15.409 069 11239.65 280.26 54250.29 88888.00 2015-03-10 09:42:15.909 069 11239.65 280.26 54250.27 88888.00 2015-03-10 09:42:16.409 069 11239.59 280.29 54250.27 88888.00 2015-03-10 09:42:16.909 069 11239.50 280.30 54250.24 88888.00 2015-03-10 09:42:17.409 069 11239.41 280.26 54250.23 88888.00 2015-03-10 09:42:17.909 069 11239.40 280.24 54250.32 88888.00 2015-03-10 09:42:18.409 069 11239.36 280.32 54250.44 88888.00 2015-03-10 09:42:18.909 069 11239.35 280.38 54250.55 88888.00 2015-03-10 09:42:19.409 069 11239.29 280.42 54250.56 88888.00 2015-03-10 09:42:19.909 069 11239.34 280.41 54250.61 88888.00 2015-03-10 09:42:20.409 069 11239.39 280.39 54250.53 88888.00 2015-03-10 09:42:20.909 069 11239.39 280.40 54250.52 88888.00 2015-03-10 09:42:21.409 069 11239.38 280.38 54250.50 88888.00 2015-03-10 09:42:21.909 069 11239.44 280.38 54250.52 88888.00 2015-03-10 09:42:22.409 069 11239.41 280.37 54250.58 88888.00 2015-03-10 09:42:22.909 069 11239.39 280.32 54250.64 88888.00 2015-03-10 09:42:23.409 069 11239.39 280.30 54250.66 88888.00 2015-03-10 09:42:23.909 069 11239.34 280.29 54250.75 88888.00 2015-03-10 09:42:24.409 069 11239.34 280.32 54250.75 88888.00 2015-03-10 09:42:24.909 069 11239.39 280.39 54250.73 88888.00 2015-03-10 09:42:25.409 069 11239.35 280.40 54250.80 88888.00 2015-03-10 09:42:25.909 069 11239.38 280.41 54250.88 88888.00 2015-03-10 09:42:26.409 069 11239.33 280.35 54250.98 88888.00 2015-03-10 09:42:26.909 069 11239.22 280.38 54251.05 88888.00 2015-03-10 09:42:27.409 069 11239.17 280.39 54251.07 88888.00 2015-03-10 09:42:27.909 069 11239.13 280.39 54251.08 88888.00 2015-03-10 09:42:28.409 069 11239.13 280.46 54251.09 88888.00 2015-03-10 09:42:28.909 069 11239.14 280.44 54251.11 88888.00 2015-03-10 09:42:29.409 069 11239.19 280.43 54251.14 88888.00 2015-03-10 09:42:29.909 069 11239.13 280.50 54251.14 88888.00 2015-03-10 09:42:30.409 069 11239.09 280.47 54251.18 88888.00 2015-03-10 09:42:30.909 069 11239.04 280.43 54251.27 88888.00 2015-03-10 09:42:31.409 069 11239.08 280.46 54251.37 88888.00 2015-03-10 09:42:31.909 069 11239.02 280.47 54251.46 88888.00 2015-03-10 09:42:32.409 069 11239.02 280.50 54251.49 88888.00 2015-03-10 09:42:32.909 069 11238.96 280.55 54251.57 88888.00 2015-03-10 09:42:33.409 069 11238.87 280.57 54251.54 88888.00 2015-03-10 09:42:33.909 069 11238.89 280.59 54251.59 88888.00 2015-03-10 09:42:34.409 069 11238.86 280.60 54251.64 88888.00 2015-03-10 09:42:34.909 069 11238.78 280.61 54251.69 88888.00 2015-03-10 09:42:35.409 069 11238.76 280.57 54251.73 88888.00 2015-03-10 09:42:35.909 069 11238.73 280.61 54251.76 88888.00 2015-03-10 09:42:36.409 069 11238.67 280.66 54251.85 88888.00 2015-03-10 09:42:36.909 069 11238.61 280.72 54251.92 88888.00 2015-03-10 09:42:37.409 069 11238.56 280.73 54251.93 88888.00 2015-03-10 09:42:37.909 069 11238.49 280.75 54252.05 88888.00 2015-03-10 09:42:38.409 069 11238.45 280.81 54252.12 88888.00 2015-03-10 09:42:38.909 069 11238.36 280.83 54252.22 88888.00 2015-03-10 09:42:39.409 069 11238.26 280.81 54252.31 88888.00 2015-03-10 09:42:39.909 069 11238.24 280.78 54252.27 88888.00 2015-03-10 09:42:40.409 069 11238.23 280.81 54252.30 88888.00 2015-03-10 09:42:40.909 069 11238.13 280.81 54252.34 88888.00 2015-03-10 09:42:41.409 069 11238.04 280.84 54252.41 88888.00 2015-03-10 09:42:41.909 069 11238.00 280.85 54252.40 88888.00 2015-03-10 09:42:42.409 069 11237.99 280.90 54252.47 88888.00 2015-03-10 09:42:42.909 069 11237.97 280.85 54252.42 88888.00 2015-03-10 09:42:43.409 069 11237.92 280.81 54252.49 88888.00 2015-03-10 09:42:43.909 069 11237.92 280.82 54252.49 88888.00 2015-03-10 09:42:44.409 069 11237.92 280.84 54252.49 88888.00 2015-03-10 09:42:44.909 069 11237.86 280.83 54252.51 88888.00 2015-03-10 09:42:45.409 069 11237.87 280.82 54252.58 88888.00 2015-03-10 09:42:45.909 069 11237.84 280.89 54252.67 88888.00 2015-03-10 09:42:46.409 069 11237.76 280.91 54252.74 88888.00 2015-03-10 09:42:46.909 069 11237.73 280.99 54252.73 88888.00 2015-03-10 09:42:47.409 069 11237.74 281.01 54252.72 88888.00 2015-03-10 09:42:47.909 069 11237.73 280.90 54252.73 88888.00 2015-03-10 09:42:48.409 069 11237.68 280.93 54252.77 88888.00 2015-03-10 09:42:48.909 069 11237.65 280.98 54252.91 88888.00 2015-03-10 09:42:49.409 069 11237.61 280.98 54253.00 88888.00 2015-03-10 09:42:49.909 069 11237.60 280.99 54252.98 88888.00 2015-03-10 09:42:50.409 069 11237.53 281.01 54252.96 88888.00 2015-03-10 09:42:50.909 069 11237.52 281.01 54252.98 88888.00 2015-03-10 09:42:51.409 069 11237.47 280.99 54253.04 88888.00 2015-03-10 09:42:51.909 069 11237.44 280.96 54252.99 88888.00 2015-03-10 09:42:52.409 069 11237.42 280.96 54253.09 88888.00 2015-03-10 09:42:52.909 069 11237.42 280.96 54253.21 88888.00 2015-03-10 09:42:53.409 069 11237.35 280.97 54253.22 88888.00 2015-03-10 09:42:53.909 069 11237.29 280.99 54253.22 88888.00 2015-03-10 09:42:54.409 069 11237.20 280.96 54253.25 88888.00 2015-03-10 09:42:54.909 069 11237.16 280.99 54253.28 88888.00 2015-03-10 09:42:55.409 069 11237.11 280.94 54253.34 88888.00 2015-03-10 09:42:55.909 069 11237.10 280.93 54253.35 88888.00 2015-03-10 09:42:56.409 069 11237.10 280.96 54253.40 88888.00 2015-03-10 09:42:56.909 069 11237.06 280.96 54253.39 88888.00 2015-03-10 09:42:57.409 069 11237.00 280.94 54253.45 88888.00 2015-03-10 09:42:57.909 069 11236.94 280.88 54253.50 88888.00 2015-03-10 09:42:58.409 069 11236.95 280.90 54253.50 88888.00 2015-03-10 09:42:58.909 069 11236.93 280.93 54253.55 88888.00 2015-03-10 09:42:59.409 069 11236.88 280.96 54253.54 88888.00 2015-03-10 09:42:59.909 069 11236.76 281.00 54253.60 88888.00 2015-03-10 09:43:00.409 069 11236.72 281.00 54253.63 88888.00 2015-03-10 09:43:00.909 069 11236.67 280.98 54253.66 88888.00 2015-03-10 09:43:01.409 069 11236.57 281.00 54253.69 88888.00 2015-03-10 09:43:01.909 069 11236.58 281.00 54253.77 88888.00 2015-03-10 09:43:02.409 069 11236.55 280.99 54253.83 88888.00 2015-03-10 09:43:02.909 069 11236.48 281.08 54253.90 88888.00 2015-03-10 09:43:03.409 069 11236.48 281.10 54253.99 88888.00 2015-03-10 09:43:03.909 069 11236.47 281.10 54254.09 88888.00 2015-03-10 09:43:04.409 069 11236.43 281.11 54254.14 88888.00 2015-03-10 09:43:04.909 069 11236.36 281.15 54254.21 88888.00 2015-03-10 09:43:05.409 069 11236.36 281.17 54254.22 88888.00 2015-03-10 09:43:05.909 069 11236.34 281.19 54254.23 88888.00 2015-03-10 09:43:06.409 069 11236.27 281.17 54254.25 88888.00 2015-03-10 09:43:06.909 069 11236.26 281.10 54254.33 88888.00 2015-03-10 09:43:07.409 069 11236.20 281.10 54254.40 88888.00 2015-03-10 09:43:07.909 069 11236.16 281.05 54254.40 88888.00 2015-03-10 09:43:08.409 069 11236.14 281.01 54254.36 88888.00 2015-03-10 09:43:08.909 069 11236.05 281.00 54254.32 88888.00 2015-03-10 09:43:09.409 069 11236.00 280.97 54254.39 88888.00 2015-03-10 09:43:09.909 069 11235.93 280.96 54254.42 88888.00 2015-03-10 09:43:10.409 069 11235.87 280.94 54254.32 88888.00 2015-03-10 09:43:10.909 069 11235.85 280.97 54254.22 88888.00 2015-03-10 09:43:11.409 069 11235.74 281.01 54254.25 88888.00 2015-03-10 09:43:11.909 069 11235.67 281.00 54254.31 88888.00 2015-03-10 09:43:12.409 069 11235.59 280.99 54254.27 88888.00 2015-03-10 09:43:12.909 069 11235.58 281.01 54254.34 88888.00 2015-03-10 09:43:13.409 069 11235.57 280.98 54254.35 88888.00 2015-03-10 09:43:13.909 069 11235.52 280.92 54254.32 88888.00 2015-03-10 09:43:14.409 069 11235.49 280.92 54254.39 88888.00 2015-03-10 09:43:14.909 069 11235.49 280.90 54254.39 88888.00 2015-03-10 09:43:15.409 069 11235.49 280.88 54254.32 88888.00 2015-03-10 09:43:15.909 069 11235.48 280.88 54254.25 88888.00 2015-03-10 09:43:16.409 069 11235.56 280.83 54254.26 88888.00 2015-03-10 09:43:16.909 069 11235.62 280.90 54254.31 88888.00 2015-03-10 09:43:17.409 069 11235.57 280.89 54254.35 88888.00 2015-03-10 09:43:17.909 069 11235.58 280.90 54254.42 88888.00 2015-03-10 09:43:18.409 069 11235.58 280.96 54254.42 88888.00 2015-03-10 09:43:18.909 069 11235.54 280.99 54254.47 88888.00 2015-03-10 09:43:19.409 069 11235.53 280.96 54254.50 88888.00 2015-03-10 09:43:19.909 069 11235.58 280.96 54254.52 88888.00 2015-03-10 09:43:20.409 069 11235.54 280.92 54254.49 88888.00 2015-03-10 09:43:20.909 069 11235.47 280.94 54254.42 88888.00 2015-03-10 09:43:21.409 069 11235.43 281.00 54254.42 88888.00 2015-03-10 09:43:21.909 069 11235.46 281.00 54254.43 88888.00 2015-03-10 09:43:22.409 069 11235.38 280.99 54254.44 88888.00 2015-03-10 09:43:22.909 069 11235.38 281.02 54254.47 88888.00 2015-03-10 09:43:23.409 069 11235.37 281.07 54254.51 88888.00 2015-03-10 09:43:23.909 069 11235.31 281.07 54254.53 88888.00 2015-03-10 09:43:24.409 069 11235.25 281.01 54254.49 88888.00 2015-03-10 09:43:24.909 069 11235.25 281.03 54254.52 88888.00 2015-03-10 09:43:25.409 069 11235.22 281.01 54254.57 88888.00 2015-03-10 09:43:25.909 069 11235.20 280.93 54254.58 88888.00 2015-03-10 09:43:26.409 069 11235.10 280.96 54254.57 88888.00 2015-03-10 09:43:26.909 069 11235.06 280.96 54254.62 88888.00 2015-03-10 09:43:27.409 069 11235.07 280.98 54254.70 88888.00 2015-03-10 09:43:27.909 069 11235.01 280.92 54254.69 88888.00 2015-03-10 09:43:28.409 069 11234.97 280.93 54254.69 88888.00 2015-03-10 09:43:28.909 069 11234.97 280.92 54254.71 88888.00 2015-03-10 09:43:29.409 069 11235.02 280.90 54254.69 88888.00 2015-03-10 09:43:29.909 069 11234.93 280.91 54254.76 88888.00 2015-03-10 09:43:30.409 069 11234.90 280.86 54254.82 88888.00 2015-03-10 09:43:30.909 069 11234.88 280.90 54254.92 88888.00 2015-03-10 09:43:31.409 069 11234.83 280.92 54254.95 88888.00 2015-03-10 09:43:31.909 069 11234.74 280.89 54255.01 88888.00 2015-03-10 09:43:32.409 069 11234.78 280.94 54255.02 88888.00 2015-03-10 09:43:32.909 069 11234.79 280.93 54255.11 88888.00 2015-03-10 09:43:33.409 069 11234.73 280.92 54255.15 88888.00 2015-03-10 09:43:33.909 069 11234.63 280.93 54255.18 88888.00 2015-03-10 09:43:34.409 069 11234.58 280.99 54255.17 88888.00 2015-03-10 09:43:34.909 069 11234.59 280.98 54255.13 88888.00 2015-03-10 09:43:35.409 069 11234.58 280.97 54255.15 88888.00 2015-03-10 09:43:35.909 069 11234.52 280.93 54255.19 88888.00 2015-03-10 09:43:36.409 069 11234.42 280.92 54255.19 88888.00 2015-03-10 09:43:36.909 069 11234.39 280.96 54255.13 88888.00 2015-03-10 09:43:37.409 069 11234.34 280.96 54255.19 88888.00 2015-03-10 09:43:37.909 069 11234.25 280.96 54255.23 88888.00 2015-03-10 09:43:38.409 069 11234.07 280.93 54255.31 88888.00 2015-03-10 09:43:38.909 069 11233.92 280.91 54255.36 88888.00 2015-03-10 09:43:39.409 069 11233.87 280.94 54255.40 88888.00 2015-03-10 09:43:39.909 069 11233.81 280.93 54255.43 88888.00 2015-03-10 09:43:40.409 069 11233.71 280.94 54255.49 88888.00 2015-03-10 09:43:40.909 069 11233.60 280.96 54255.57 88888.00 2015-03-10 09:43:41.409 069 11233.45 280.96 54255.70 88888.00 2015-03-10 09:43:41.909 069 11233.39 281.00 54255.79 88888.00 2015-03-10 09:43:42.409 069 11233.36 281.01 54255.83 88888.00 2015-03-10 09:43:42.909 069 11233.24 281.00 54255.89 88888.00 2015-03-10 09:43:43.409 069 11233.21 281.06 54255.93 88888.00 2015-03-10 09:43:43.909 069 11233.11 281.11 54255.90 88888.00 2015-03-10 09:43:44.409 069 11233.03 281.07 54255.92 88888.00 2015-03-10 09:43:44.909 069 11232.97 281.08 54255.94 88888.00 2015-03-10 09:43:45.409 069 11232.89 281.10 54255.98 88888.00 2015-03-10 09:43:45.909 069 11232.89 281.02 54255.97 88888.00 2015-03-10 09:43:46.409 069 11232.80 280.99 54256.02 88888.00 2015-03-10 09:43:46.909 069 11232.76 280.92 54256.16 88888.00 2015-03-10 09:43:47.409 069 11232.70 280.93 54256.20 88888.00 2015-03-10 09:43:47.909 069 11232.67 280.92 54256.24 88888.00 2015-03-10 09:43:48.409 069 11232.61 280.98 54256.26 88888.00 2015-03-10 09:43:48.909 069 11232.54 280.98 54256.38 88888.00 2015-03-10 09:43:49.409 069 11232.46 280.93 54256.42 88888.00 2015-03-10 09:43:49.909 069 11232.48 280.92 54256.47 88888.00 2015-03-10 09:43:50.409 069 11232.44 280.94 54256.50 88888.00 2015-03-10 09:43:50.909 069 11232.30 281.01 54256.57 88888.00 2015-03-10 09:43:51.409 069 11232.28 280.98 54256.64 88888.00 2015-03-10 09:43:51.909 069 11232.24 281.02 54256.73 88888.00 2015-03-10 09:43:52.409 069 11232.16 281.02 54256.81 88888.00 2015-03-10 09:43:52.909 069 11232.06 281.01 54256.84 88888.00 2015-03-10 09:43:53.409 069 11231.96 281.05 54256.93 88888.00 2015-03-10 09:43:53.909 069 11231.90 281.06 54256.97 88888.00 2015-03-10 09:43:54.409 069 11231.85 281.09 54256.98 88888.00 2015-03-10 09:43:54.909 069 11231.86 281.01 54257.05 88888.00 2015-03-10 09:43:55.409 069 11231.83 281.00 54257.10 88888.00 2015-03-10 09:43:55.909 069 11231.76 281.05 54257.13 88888.00 2015-03-10 09:43:56.409 069 11231.71 281.09 54257.24 88888.00 2015-03-10 09:43:56.909 069 11231.62 281.14 54257.24 88888.00 2015-03-10 09:43:57.409 069 11231.55 281.08 54257.34 88888.00 2015-03-10 09:43:57.909 069 11231.56 281.13 54257.29 88888.00 2015-03-10 09:43:58.409 069 11231.48 281.08 54257.36 88888.00 2015-03-10 09:43:58.909 069 11231.46 281.11 54257.48 88888.00 2015-03-10 09:43:59.409 069 11231.44 281.11 54257.57 88888.00 2015-03-10 09:43:59.909 069 11231.40 281.15 54257.58 88888.00 2015-03-10 09:44:00.409 069 11231.36 281.20 54257.73 88888.00 2015-03-10 09:44:00.909 069 11231.30 281.24 54257.75 88888.00 2015-03-10 09:44:01.410 069 11231.20 281.26 54257.90 88888.00 2015-03-10 09:44:01.910 069 11231.20 281.34 54257.89 88888.00 2015-03-10 09:44:02.410 069 11231.13 281.35 54258.01 88888.00 2015-03-10 09:44:02.910 069 11231.07 281.34 54258.06 88888.00 2015-03-10 09:44:03.410 069 11230.97 281.42 54258.13 88888.00 2015-03-10 09:44:03.910 069 11230.84 281.35 54258.18 88888.00 2015-03-10 09:44:04.410 069 11230.77 281.34 54258.27 88888.00 2015-03-10 09:44:04.910 069 11230.71 281.39 54258.36 88888.00 2015-03-10 09:44:05.410 069 11230.66 281.34 54258.30 88888.00 2015-03-10 09:44:05.910 069 11230.54 281.34 54258.45 88888.00 2015-03-10 09:44:06.410 069 11230.44 281.35 54258.48 88888.00 2015-03-10 09:44:06.910 069 11230.31 281.33 54258.52 88888.00 2015-03-10 09:44:07.410 069 11230.19 281.32 54258.66 88888.00 2015-03-10 09:44:07.910 069 11230.13 281.35 54258.73 88888.00 2015-03-10 09:44:08.410 069 11230.03 281.30 54258.73 88888.00 2015-03-10 09:44:08.910 069 11229.94 281.35 54258.86 88888.00 2015-03-10 09:44:09.410 069 11229.78 281.32 54259.07 88888.00 2015-03-10 09:44:09.910 069 11229.68 281.34 54259.10 88888.00 2015-03-10 09:44:10.410 069 11229.61 281.40 54258.97 88888.00 2015-03-10 09:44:10.910 069 11229.53 281.39 54259.00 88888.00 2015-03-10 09:44:11.410 069 11229.44 281.34 54259.00 88888.00 2015-03-10 09:44:11.910 069 11229.37 281.27 54259.13 88888.00 2015-03-10 09:44:12.410 069 11229.22 281.24 54259.26 88888.00 2015-03-10 09:44:12.910 069 11229.13 281.26 54259.35 88888.00 2015-03-10 09:44:13.410 069 11229.05 281.30 54259.45 88888.00 2015-03-10 09:44:13.910 069 11229.00 281.27 54259.48 88888.00 2015-03-10 09:44:14.410 069 11228.93 281.28 54259.42 88888.00 2015-03-10 09:44:14.910 069 11228.92 281.31 54259.50 88888.00 2015-03-10 09:44:15.410 069 11228.90 281.30 54259.61 88888.00 2015-03-10 09:44:15.910 069 11228.87 281.31 54259.67 88888.00 2015-03-10 09:44:16.410 069 11228.84 281.30 54259.67 88888.00 2015-03-10 09:44:16.910 069 11228.82 281.31 54259.69 88888.00 2015-03-10 09:44:17.410 069 11228.82 281.33 54259.78 88888.00 2015-03-10 09:44:17.910 069 11228.80 281.31 54259.83 88888.00 2015-03-10 09:44:18.410 069 11228.72 281.30 54259.88 88888.00 2015-03-10 09:44:18.910 069 11228.69 281.35 54259.85 88888.00 2015-03-10 09:44:19.410 069 11228.68 281.36 54259.91 88888.00 2015-03-10 09:44:19.910 069 11228.56 281.42 54259.99 88888.00 2015-03-10 09:44:20.410 069 11228.57 281.53 54260.03 88888.00 2015-03-10 09:44:20.910 069 11228.52 281.65 54260.15 88888.00 2015-03-10 09:44:21.410 069 11228.47 281.65 54260.24 88888.00 2015-03-10 09:44:21.910 069 11228.47 281.62 54260.30 88888.00 2015-03-10 09:44:22.410 069 11228.43 281.68 54260.31 88888.00 2015-03-10 09:44:22.910 069 11228.40 281.73 54260.27 88888.00 2015-03-10 09:44:23.410 069 11228.36 281.75 54260.35 88888.00 2015-03-10 09:44:23.910 069 11228.29 281.81 54260.35 88888.00 2015-03-10 09:44:24.410 069 11228.27 281.83 54260.35 88888.00 2015-03-10 09:44:24.910 069 11228.24 281.84 54260.45 88888.00 2015-03-10 09:44:25.410 069 11228.17 281.85 54260.59 88888.00 2015-03-10 09:44:25.910 069 11228.16 281.81 54260.61 88888.00 2015-03-10 09:44:26.410 069 11228.17 281.72 54260.52 88888.00 2015-03-10 09:44:26.910 069 11228.17 281.70 54260.54 88888.00 2015-03-10 09:44:27.410 069 11228.16 281.72 54260.72 88888.00 2015-03-10 09:44:27.910 069 11228.16 281.72 54260.71 88888.00 2015-03-10 09:44:28.410 069 11228.06 281.75 54260.63 88888.00 2015-03-10 09:44:28.910 069 11228.01 281.77 54260.64 88888.00 2015-03-10 09:44:29.410 069 11227.99 281.82 54260.73 88888.00 2015-03-10 09:44:29.910 069 11227.96 281.78 54260.78 88888.00 2015-03-10 09:44:30.410 069 11227.93 281.78 54260.68 88888.00 2015-03-10 09:44:30.910 069 11227.91 281.84 54260.67 88888.00 2015-03-10 09:44:31.410 069 11227.93 281.87 54260.85 88888.00 2015-03-10 09:44:31.910 069 11227.89 281.93 54260.84 88888.00 2015-03-10 09:44:32.410 069 11227.85 282.02 54260.83 88888.00 2015-03-10 09:44:32.910 069 11227.85 282.00 54260.83 88888.00 2015-03-10 09:44:33.410 069 11227.83 282.01 54260.87 88888.00 2015-03-10 09:44:33.910 069 11227.74 282.02 54260.84 88888.00 2015-03-10 09:44:34.410 069 11227.67 282.03 54260.91 88888.00 2015-03-10 09:44:34.910 069 11227.68 282.07 54261.01 88888.00 2015-03-10 09:44:35.410 069 11227.69 282.11 54261.02 88888.00 2015-03-10 09:44:35.910 069 11227.63 282.19 54261.08 88888.00 2015-03-10 09:44:36.410 069 11227.57 282.24 54261.15 88888.00 2015-03-10 09:44:36.910 069 11227.51 282.18 54261.13 88888.00 2015-03-10 09:44:37.410 069 11227.48 282.28 54261.17 88888.00 2015-03-10 09:44:37.910 069 11227.52 282.28 54261.17 88888.00 2015-03-10 09:44:38.410 069 11227.46 282.24 54261.07 88888.00 2015-03-10 09:44:38.910 069 11227.41 282.21 54261.13 88888.00 2015-03-10 09:44:39.410 069 11227.46 282.19 54261.08 88888.00 2015-03-10 09:44:39.910 069 11227.38 282.23 54261.15 88888.00 2015-03-10 09:44:40.410 069 11227.36 282.26 54261.22 88888.00 2015-03-10 09:44:40.910 069 11227.32 282.27 54261.15 88888.00 2015-03-10 09:44:41.410 069 11227.27 282.21 54261.18 88888.00 2015-03-10 09:44:41.910 069 11227.25 282.23 54261.20 88888.00 2015-03-10 09:44:42.410 069 11227.20 282.18 54261.17 88888.00 2015-03-10 09:44:42.910 069 11227.15 282.25 54261.32 88888.00 2015-03-10 09:44:43.410 069 11227.15 282.33 54261.27 88888.00 2015-03-10 09:44:43.910 069 11227.07 282.34 54261.27 88888.00 2015-03-10 09:44:44.410 069 11227.04 282.35 54261.34 88888.00 2015-03-10 09:44:44.910 069 11226.95 282.36 54261.35 88888.00 2015-03-10 09:44:45.410 069 11226.86 282.40 54261.35 88888.00 2015-03-10 09:44:45.910 069 11226.78 282.40 54261.31 88888.00 2015-03-10 09:44:46.410 069 11226.75 282.43 54261.40 88888.00 2015-03-10 09:44:46.910 069 11226.65 282.51 54261.52 88888.00 2015-03-10 09:44:47.410 069 11226.53 282.58 54261.61 88888.00 2015-03-10 09:44:47.910 069 11226.43 282.60 54261.57 88888.00 2015-03-10 09:44:48.410 069 11226.26 282.68 54261.64 88888.00 2015-03-10 09:44:48.910 069 11226.13 282.74 54261.61 88888.00 2015-03-10 09:44:49.410 069 11226.01 282.78 54261.70 88888.00 2015-03-10 09:44:49.910 069 11225.87 282.83 54261.80 88888.00 2015-03-10 09:44:50.410 069 11225.75 282.95 54261.92 88888.00 2015-03-10 09:44:50.910 069 11225.65 282.80 54261.99 88888.00 2015-03-10 09:44:51.410 069 11225.56 282.75 54262.02 88888.00 2015-03-10 09:44:51.910 069 11225.50 282.77 54262.12 88888.00 2015-03-10 09:44:52.410 069 11225.43 282.78 54262.10 88888.00 2015-03-10 09:44:52.910 069 11225.29 282.77 54262.13 88888.00 2015-03-10 09:44:53.410 069 11225.21 282.70 54262.22 88888.00 2015-03-10 09:44:53.910 069 11225.13 282.58 54262.33 88888.00 2015-03-10 09:44:54.410 069 11225.05 282.57 54262.42 88888.00 2015-03-10 09:44:54.910 069 11225.03 282.58 54262.48 88888.00 2015-03-10 09:44:55.410 069 11225.02 282.58 54262.59 88888.00 2015-03-10 09:44:55.910 069 11224.91 282.58 54262.68 88888.00 2015-03-10 09:44:56.410 069 11224.86 282.59 54262.77 88888.00 2015-03-10 09:44:56.910 069 11224.75 282.53 54262.83 88888.00 2015-03-10 09:44:57.410 069 11224.67 282.52 54262.90 88888.00 2015-03-10 09:44:57.910 069 11224.67 282.49 54262.98 88888.00 2015-03-10 09:44:58.410 069 11224.54 282.48 54263.06 88888.00 2015-03-10 09:44:58.910 069 11224.48 282.51 54263.08 88888.00 2015-03-10 09:44:59.410 069 11224.43 282.53 54263.08 88888.00 2015-03-10 09:44:59.910 069 11224.38 282.46 54263.07 88888.00 2015-03-10 09:45:00.410 069 11224.32 282.41 54263.06 88888.00 2015-03-10 09:45:00.910 069 11224.27 282.37 54263.16 88888.00 2015-03-10 09:45:01.410 069 11224.20 282.42 54263.31 88888.00 2015-03-10 09:45:01.910 069 11224.07 282.43 54263.34 88888.00 2015-03-10 09:45:02.410 069 11223.99 282.40 54263.35 88888.00 2015-03-10 09:45:02.910 069 11223.96 282.38 54263.39 88888.00 2015-03-10 09:45:03.410 069 11223.93 282.38 54263.47 88888.00 2015-03-10 09:45:03.910 069 11223.83 282.34 54263.50 88888.00 2015-03-10 09:45:04.410 069 11223.75 282.28 54263.55 88888.00 2015-03-10 09:45:04.910 069 11223.62 282.28 54263.51 88888.00 2015-03-10 09:45:05.410 069 11223.55 282.27 54263.46 88888.00 2015-03-10 09:45:05.910 069 11223.45 282.25 54263.53 88888.00 2015-03-10 09:45:06.410 069 11223.36 282.27 54263.61 88888.00 2015-03-10 09:45:06.910 069 11223.25 282.19 54263.72 88888.00 2015-03-10 09:45:07.410 069 11223.10 282.10 54263.79 88888.00 2015-03-10 09:45:07.910 069 11223.09 282.07 54263.86 88888.00 2015-03-10 09:45:08.410 069 11223.02 282.09 54264.04 88888.00 2015-03-10 09:45:08.910 069 11222.92 282.11 54264.14 88888.00 2015-03-10 09:45:09.410 069 11222.89 282.10 54264.17 88888.00 2015-03-10 09:45:09.910 069 11222.83 282.12 54264.16 88888.00 2015-03-10 09:45:10.410 069 11222.77 282.13 54264.20 88888.00 2015-03-10 09:45:10.910 069 11222.70 282.20 54264.27 88888.00 2015-03-10 09:45:11.410 069 11222.71 282.19 54264.27 88888.00 2015-03-10 09:45:11.910 069 11222.70 282.16 54264.33 88888.00 2015-03-10 09:45:12.410 069 11222.63 282.19 54264.42 88888.00 2015-03-10 09:45:12.910 069 11222.56 282.17 54264.48 88888.00 2015-03-10 09:45:13.410 069 11222.50 282.20 54264.45 88888.00 2015-03-10 09:45:13.910 069 11222.46 282.23 54264.48 88888.00 2015-03-10 09:45:14.410 069 11222.41 282.26 54264.50 88888.00 2015-03-10 09:45:14.910 069 11222.35 282.30 54264.51 88888.00 2015-03-10 09:45:15.410 069 11222.30 282.34 54264.48 88888.00 2015-03-10 09:45:15.910 069 11222.26 282.35 54264.49 88888.00 2015-03-10 09:45:16.410 069 11222.19 282.32 54264.50 88888.00 2015-03-10 09:45:16.910 069 11222.10 282.29 54264.51 88888.00 2015-03-10 09:45:17.410 069 11222.07 282.29 54264.52 88888.00 2015-03-10 09:45:17.910 069 11221.97 282.32 54264.56 88888.00 2015-03-10 09:45:18.410 069 11221.93 282.33 54264.59 88888.00 2015-03-10 09:45:18.910 069 11221.87 282.28 54264.69 88888.00 2015-03-10 09:45:19.410 069 11221.74 282.26 54264.78 88888.00 2015-03-10 09:45:19.910 069 11221.72 282.19 54264.73 88888.00 2015-03-10 09:45:20.410 069 11221.63 282.12 54264.71 88888.00 2015-03-10 09:45:20.910 069 11221.55 282.06 54264.71 88888.00 2015-03-10 09:45:21.410 069 11221.47 282.04 54264.75 88888.00 2015-03-10 09:45:21.910 069 11221.40 282.06 54264.82 88888.00 2015-03-10 09:45:22.410 069 11221.31 282.16 54264.84 88888.00 2015-03-10 09:45:22.910 069 11221.27 282.13 54264.88 88888.00 2015-03-10 09:45:23.410 069 11221.20 282.09 54264.89 88888.00 2015-03-10 09:45:23.910 069 11221.11 282.13 54264.96 88888.00 2015-03-10 09:45:24.410 069 11221.03 282.15 54264.94 88888.00 2015-03-10 09:45:24.910 069 11220.98 282.21 54264.92 88888.00 2015-03-10 09:45:25.410 069 11220.89 282.35 54264.93 88888.00 2015-03-10 09:45:25.910 069 11220.78 282.42 54264.94 88888.00 2015-03-10 09:45:26.410 069 11220.67 282.43 54264.92 88888.00 2015-03-10 09:45:26.910 069 11220.66 282.49 54264.86 88888.00 2015-03-10 09:45:27.410 069 11220.62 282.49 54264.86 88888.00 2015-03-10 09:45:27.910 069 11220.45 282.54 54264.92 88888.00 2015-03-10 09:45:28.410 069 11220.30 282.57 54264.93 88888.00 2015-03-10 09:45:28.910 069 11220.24 282.54 54264.85 88888.00 2015-03-10 09:45:29.410 069 11220.19 282.49 54264.89 88888.00 2015-03-10 09:45:29.910 069 11220.10 282.49 54264.92 88888.00 2015-03-10 09:45:30.410 069 11220.06 282.51 54265.06 88888.00 2015-03-10 09:45:30.910 069 11219.94 282.48 54265.22 88888.00 2015-03-10 09:45:31.410 069 11219.90 282.49 54265.30 88888.00 2015-03-10 09:45:31.910 069 11219.88 282.48 54265.36 88888.00 2015-03-10 09:45:32.410 069 11219.86 282.45 54265.38 88888.00 2015-03-10 09:45:32.910 069 11219.84 282.43 54265.41 88888.00 2015-03-10 09:45:33.410 069 11219.77 282.44 54265.44 88888.00 2015-03-10 09:45:33.910 069 11219.69 282.48 54265.46 88888.00 2015-03-10 09:45:34.410 069 11219.58 282.43 54265.39 88888.00 2015-03-10 09:45:34.910 069 11219.56 282.43 54265.40 88888.00 2015-03-10 09:45:35.410 069 11219.51 282.45 54265.46 88888.00 2015-03-10 09:45:35.910 069 11219.43 282.45 54265.52 88888.00 2015-03-10 09:45:36.410 069 11219.32 282.45 54265.52 88888.00 2015-03-10 09:45:36.910 069 11219.22 282.43 54265.49 88888.00 2015-03-10 09:45:37.410 069 11219.15 282.43 54265.48 88888.00 2015-03-10 09:45:37.910 069 11219.09 282.50 54265.49 88888.00 2015-03-10 09:45:38.410 069 11219.06 282.58 54265.52 88888.00 2015-03-10 09:45:38.910 069 11218.91 282.60 54265.58 88888.00 2015-03-10 09:45:39.410 069 11218.86 282.60 54265.66 88888.00 2015-03-10 09:45:39.910 069 11218.76 282.60 54265.68 88888.00 2015-03-10 09:45:40.410 069 11218.71 282.58 54265.71 88888.00 2015-03-10 09:45:40.910 069 11218.68 282.55 54265.68 88888.00 2015-03-10 09:45:41.410 069 11218.58 282.57 54265.72 88888.00 2015-03-10 09:45:41.910 069 11218.53 282.58 54265.64 88888.00 2015-03-10 09:45:42.410 069 11218.43 282.58 54265.66 88888.00 2015-03-10 09:45:42.910 069 11218.37 282.58 54265.67 88888.00 2015-03-10 09:45:43.410 069 11218.36 282.49 54265.66 88888.00 2015-03-10 09:45:43.910 069 11218.33 282.45 54265.62 88888.00 2015-03-10 09:45:44.410 069 11218.23 282.44 54265.61 88888.00 2015-03-10 09:45:44.910 069 11218.27 282.41 54265.61 88888.00 2015-03-10 09:45:45.410 069 11218.24 282.36 54265.64 88888.00 2015-03-10 09:45:45.910 069 11218.16 282.34 54265.67 88888.00 2015-03-10 09:45:46.410 069 11218.15 282.28 54265.67 88888.00 2015-03-10 09:45:46.910 069 11218.11 282.27 54265.66 88888.00 2015-03-10 09:45:47.410 069 11218.08 282.32 54265.63 88888.00 2015-03-10 09:45:47.910 069 11218.03 282.36 54265.67 88888.00 2015-03-10 09:45:48.410 069 11217.97 282.38 54265.73 88888.00 2015-03-10 09:45:48.910 069 11217.92 282.36 54265.78 88888.00 2015-03-10 09:45:49.410 069 11217.84 282.34 54265.83 88888.00 2015-03-10 09:45:49.910 069 11217.77 282.38 54265.91 88888.00 2015-03-10 09:45:50.410 069 11217.68 282.41 54265.97 88888.00 2015-03-10 09:45:50.910 069 11217.61 282.35 54266.05 88888.00 2015-03-10 09:45:51.410 069 11217.53 282.29 54266.07 88888.00 2015-03-10 09:45:51.910 069 11217.47 282.26 54266.10 88888.00 2015-03-10 09:45:52.410 069 11217.37 282.27 54266.17 88888.00 2015-03-10 09:45:52.910 069 11217.27 282.29 54266.22 88888.00 2015-03-10 09:45:53.410 069 11217.18 282.23 54266.24 88888.00 2015-03-10 09:45:53.910 069 11217.11 282.27 54266.32 88888.00 2015-03-10 09:45:54.410 069 11217.07 282.26 54266.47 88888.00 2015-03-10 09:45:54.910 069 11216.98 282.15 54266.59 88888.00 2015-03-10 09:45:55.410 069 11216.90 282.11 54266.52 88888.00 2015-03-10 09:45:55.910 069 11216.86 282.17 54266.47 88888.00 2015-03-10 09:45:56.410 069 11216.81 282.23 54266.53 88888.00 2015-03-10 09:45:56.910 069 11216.81 282.26 54266.57 88888.00 2015-03-10 09:45:57.410 069 11216.69 282.27 54266.59 88888.00 2015-03-10 09:45:57.910 069 11216.54 282.30 54266.59 88888.00 2015-03-10 09:45:58.410 069 11216.55 282.25 54266.53 88888.00 2015-03-10 09:45:58.910 069 11216.48 282.23 54266.52 88888.00 2015-03-10 09:45:59.410 069 11216.39 282.20 54266.60 88888.00 2015-03-10 09:45:59.910 069 11216.33 282.17 54266.69 88888.00 2015-03-10 09:46:00.410 069 11216.33 282.11 54266.67 88888.00 2015-03-10 09:46:00.910 069 11216.30 282.07 54266.68 88888.00 2015-03-10 09:46:01.410 069 11216.30 282.08 54266.75 88888.00 2015-03-10 09:46:01.910 069 11216.29 282.03 54266.73 88888.00 2015-03-10 09:46:02.410 069 11216.29 281.95 54266.69 88888.00 2015-03-10 09:46:02.910 069 11216.22 281.89 54266.71 88888.00 2015-03-10 09:46:03.410 069 11216.23 281.82 54266.77 88888.00 2015-03-10 09:46:03.910 069 11216.15 281.77 54266.70 88888.00 2015-03-10 09:46:04.410 069 11216.09 281.79 54266.68 88888.00 2015-03-10 09:46:04.910 069 11216.08 281.81 54266.76 88888.00 2015-03-10 09:46:05.410 069 11216.09 281.77 54266.78 88888.00 2015-03-10 09:46:05.910 069 11216.07 281.75 54266.80 88888.00 2015-03-10 09:46:06.410 069 11216.07 281.67 54266.81 88888.00 2015-03-10 09:46:06.910 069 11216.03 281.68 54266.93 88888.00 2015-03-10 09:46:07.410 069 11216.02 281.78 54266.90 88888.00 2015-03-10 09:46:07.910 069 11215.91 281.83 54266.87 88888.00 2015-03-10 09:46:08.410 069 11215.85 281.83 54266.87 88888.00 2015-03-10 09:46:08.910 069 11215.87 281.78 54266.86 88888.00 2015-03-10 09:46:09.410 069 11215.71 281.82 54266.80 88888.00 2015-03-10 09:46:09.910 069 11215.61 281.81 54266.82 88888.00 2015-03-10 09:46:10.410 069 11215.52 281.75 54266.84 88888.00 2015-03-10 09:46:10.910 069 11215.45 281.70 54266.80 88888.00 2015-03-10 09:46:11.410 069 11215.43 281.62 54266.75 88888.00 2015-03-10 09:46:11.910 069 11215.38 281.62 54266.71 88888.00 2015-03-10 09:46:12.410 069 11215.43 281.60 54266.67 88888.00 2015-03-10 09:46:12.910 069 11215.43 281.59 54266.63 88888.00 2015-03-10 09:46:13.410 069 11215.51 281.53 54266.71 88888.00 2015-03-10 09:46:13.910 069 11215.54 281.49 54266.72 88888.00 2015-03-10 09:46:14.410 069 11215.54 281.43 54266.68 88888.00 2015-03-10 09:46:14.910 069 11215.57 281.40 54266.59 88888.00 2015-03-10 09:46:15.410 069 11215.59 281.32 54266.59 88888.00 2015-03-10 09:46:15.910 069 11215.57 281.30 54266.51 88888.00 2015-03-10 09:46:16.410 069 11215.52 281.26 54266.50 88888.00 2015-03-10 09:46:16.910 069 11215.56 281.23 54266.43 88888.00 2015-03-10 09:46:17.410 069 11215.52 281.18 54266.42 88888.00 2015-03-10 09:46:17.910 069 11215.40 281.14 54266.43 88888.00 2015-03-10 09:46:18.410 069 11215.41 281.08 54266.40 88888.00 2015-03-10 09:46:18.910 069 11215.35 281.01 54266.36 88888.00 2015-03-10 09:46:19.410 069 11215.30 280.98 54266.40 88888.00 2015-03-10 09:46:19.910 069 11215.29 280.93 54266.40 88888.00 2015-03-10 09:46:20.410 069 11215.30 280.78 54266.36 88888.00 2015-03-10 09:46:20.910 069 11215.30 280.73 54266.26 88888.00 2015-03-10 09:46:21.411 069 11215.28 280.72 54266.22 88888.00 2015-03-10 09:46:21.911 069 11215.25 280.72 54266.23 88888.00 2015-03-10 09:46:22.411 069 11215.18 280.71 54266.16 88888.00 2015-03-10 09:46:22.911 069 11215.08 280.64 54266.10 88888.00 2015-03-10 09:46:23.411 069 11215.04 280.61 54266.01 88888.00 2015-03-10 09:46:23.911 069 11214.94 280.68 54266.03 88888.00 2015-03-10 09:46:24.411 069 11214.82 280.75 54266.09 88888.00 2015-03-10 09:46:24.911 069 11214.78 280.69 54266.07 88888.00 2015-03-10 09:46:25.411 069 11214.74 280.69 54266.11 88888.00 2015-03-10 09:46:25.911 069 11214.62 280.71 54266.19 88888.00 2015-03-10 09:46:26.411 069 11214.52 280.76 54266.16 88888.00 2015-03-10 09:46:26.911 069 11214.46 280.81 54266.11 88888.00 2015-03-10 09:46:27.411 069 11214.46 280.80 54266.10 88888.00 2015-03-10 09:46:27.911 069 11214.44 280.83 54266.14 88888.00 2015-03-10 09:46:28.411 069 11214.37 280.92 54266.17 88888.00 2015-03-10 09:46:28.911 069 11214.24 280.93 54266.19 88888.00 2015-03-10 09:46:29.411 069 11214.28 280.90 54266.13 88888.00 2015-03-10 09:46:29.911 069 11214.29 280.89 54266.02 88888.00 2015-03-10 09:46:30.411 069 11214.25 280.84 54266.03 88888.00 2015-03-10 09:46:30.911 069 11214.28 280.94 54265.94 88888.00 2015-03-10 09:46:31.411 069 11214.32 280.98 54265.91 88888.00 2015-03-10 09:46:31.911 069 11214.34 280.92 54265.80 88888.00 2015-03-10 09:46:32.411 069 11214.40 280.93 54265.73 88888.00 2015-03-10 09:46:32.911 069 11214.36 280.93 54265.76 88888.00 2015-03-10 09:46:33.411 069 11214.37 280.93 54265.68 88888.00 2015-03-10 09:46:33.911 069 11214.42 280.93 54265.70 88888.00 2015-03-10 09:46:34.411 069 11214.45 281.01 54265.68 88888.00 2015-03-10 09:46:34.911 069 11214.52 281.09 54265.55 88888.00 2015-03-10 09:46:35.411 069 11214.57 281.16 54265.62 88888.00 2015-03-10 09:46:35.911 069 11214.52 281.17 54265.63 88888.00 2015-03-10 09:46:36.411 069 11214.52 281.15 54265.55 88888.00 2015-03-10 09:46:36.911 069 11214.60 281.17 54265.49 88888.00 2015-03-10 09:46:37.411 069 11214.62 281.15 54265.37 88888.00 2015-03-10 09:46:37.911 069 11214.60 281.14 54265.21 88888.00 2015-03-10 09:46:38.411 069 11214.62 281.11 54265.11 88888.00 2015-03-10 09:46:38.911 069 11214.63 281.08 54265.00 88888.00 2015-03-10 09:46:39.411 069 11214.60 281.02 54264.84 88888.00 2015-03-10 09:46:39.911 069 11214.56 280.93 54264.73 88888.00 2015-03-10 09:46:40.411 069 11214.55 280.91 54264.67 88888.00 2015-03-10 09:46:40.911 069 11214.58 280.90 54264.65 88888.00 2015-03-10 09:46:41.411 069 11214.56 280.82 54264.57 88888.00 2015-03-10 09:46:41.911 069 11214.61 280.78 54264.50 88888.00 2015-03-10 09:46:42.411 069 11214.57 280.75 54264.47 88888.00 2015-03-10 09:46:42.911 069 11214.58 280.74 54264.43 88888.00 2015-03-10 09:46:43.411 069 11214.63 280.78 54264.44 88888.00 2015-03-10 09:46:43.911 069 11214.62 280.74 54264.36 88888.00 2015-03-10 09:46:44.411 069 11214.65 280.72 54264.24 88888.00 2015-03-10 09:46:44.911 069 11214.68 280.72 54264.21 88888.00 2015-03-10 09:46:45.411 069 11214.62 280.77 54264.09 88888.00 2015-03-10 09:46:45.911 069 11214.57 280.82 54263.97 88888.00 2015-03-10 09:46:46.411 069 11214.51 280.81 54263.90 88888.00 2015-03-10 09:46:46.911 069 11214.52 280.84 54263.83 88888.00 2015-03-10 09:46:47.411 069 11214.52 280.93 54263.74 88888.00 2015-03-10 09:46:47.911 069 11214.47 281.02 54263.60 88888.00 2015-03-10 09:46:48.411 069 11214.40 281.00 54263.54 88888.00 2015-03-10 09:46:48.911 069 11214.35 280.97 54263.53 88888.00 2015-03-10 09:46:49.411 069 11214.26 280.99 54263.52 88888.00 2015-03-10 09:46:49.911 069 11214.28 281.06 54263.43 88888.00 2015-03-10 09:46:50.411 069 11214.34 281.06 54263.48 88888.00 2015-03-10 09:46:50.911 069 11214.30 281.03 54263.48 88888.00 2015-03-10 09:46:51.411 069 11214.35 281.06 54263.48 88888.00 2015-03-10 09:46:51.911 069 11214.37 281.08 54263.44 88888.00 2015-03-10 09:46:52.411 069 11214.32 281.10 54263.44 88888.00 2015-03-10 09:46:52.911 069 11214.30 281.06 54263.38 88888.00 2015-03-10 09:46:53.411 069 11214.28 281.03 54263.33 88888.00 2015-03-10 09:46:53.911 069 11214.18 281.05 54263.27 88888.00 2015-03-10 09:46:54.411 069 11214.13 281.08 54263.20 88888.00 2015-03-10 09:46:54.911 069 11214.05 281.05 54263.15 88888.00 2015-03-10 09:46:55.411 069 11213.99 281.03 54263.01 88888.00 2015-03-10 09:46:55.911 069 11213.94 280.98 54262.90 88888.00 2015-03-10 09:46:56.411 069 11213.79 280.92 54262.82 88888.00 2015-03-10 09:46:56.911 069 11213.74 280.90 54262.77 88888.00 2015-03-10 09:46:57.411 069 11213.72 280.77 54262.69 88888.00 2015-03-10 09:46:57.911 069 11213.63 280.76 54262.63 88888.00 2015-03-10 09:46:58.411 069 11213.57 280.75 54262.60 88888.00 2015-03-10 09:46:58.911 069 11213.55 280.77 54262.50 88888.00 2015-03-10 09:46:59.411 069 11213.50 280.78 54262.49 88888.00 2015-03-10 09:46:59.911 069 11213.40 280.81 54262.49 88888.00 2015-03-10 09:47:00.411 069 11213.37 280.84 54262.48 88888.00 2015-03-10 09:47:00.911 069 11213.37 280.90 54262.49 88888.00 2015-03-10 09:47:01.411 069 11213.32 280.89 54262.51 88888.00 2015-03-10 09:47:01.911 069 11213.29 280.85 54262.50 88888.00 2015-03-10 09:47:02.411 069 11213.29 280.82 54262.47 88888.00 2015-03-10 09:47:02.911 069 11213.35 280.84 54262.46 88888.00 2015-03-10 09:47:03.411 069 11213.31 280.90 54262.42 88888.00 2015-03-10 09:47:03.911 069 11213.34 280.97 54262.38 88888.00 2015-03-10 09:47:04.411 069 11213.34 281.00 54262.36 88888.00 2015-03-10 09:47:04.911 069 11213.35 280.96 54262.34 88888.00 2015-03-10 09:47:05.411 069 11213.41 280.94 54262.29 88888.00 2015-03-10 09:47:05.911 069 11213.36 280.93 54262.23 88888.00 2015-03-10 09:47:06.411 069 11213.45 280.96 54262.20 88888.00 2015-03-10 09:47:06.911 069 11213.52 281.06 54262.16 88888.00 2015-03-10 09:47:07.411 069 11213.51 281.13 54262.20 88888.00 2015-03-10 09:47:07.911 069 11213.50 281.18 54262.14 88888.00 2015-03-10 09:47:08.411 069 11213.43 281.14 54262.01 88888.00 2015-03-10 09:47:08.911 069 11213.43 281.11 54261.85 88888.00 2015-03-10 09:47:09.411 069 11213.41 281.11 54261.80 88888.00 2015-03-10 09:47:09.911 069 11213.30 281.16 54261.71 88888.00 2015-03-10 09:47:10.411 069 11213.24 281.22 54261.67 88888.00 2015-03-10 09:47:10.911 069 11213.16 281.20 54261.61 88888.00 2015-03-10 09:47:11.411 069 11213.14 281.10 54261.73 88888.00 2015-03-10 09:47:11.911 069 11213.04 281.11 54261.96 88888.00 2015-03-10 09:47:12.411 069 11212.99 281.03 54261.79 88888.00 2015-03-10 09:47:12.911 069 11212.96 281.03 54261.81 88888.00 2015-03-10 09:47:13.411 069 11212.91 281.08 54261.72 88888.00 2015-03-10 09:47:13.911 069 11212.85 281.06 54261.67 88888.00 2015-03-10 09:47:14.411 069 11212.84 281.05 54261.51 88888.00 2015-03-10 09:47:14.911 069 11212.85 281.02 54261.22 88888.00 2015-03-10 09:47:15.411 069 11212.89 281.08 54261.11 88888.00 2015-03-10 09:47:15.911 069 11212.82 281.13 54261.05 88888.00 2015-03-10 09:47:16.411 069 11212.84 281.11 54261.24 88888.00 2015-03-10 09:47:16.911 069 11212.79 281.16 54261.17 88888.00 2015-03-10 09:47:17.411 069 11212.74 281.11 54261.17 88888.00 2015-03-10 09:47:17.911 069 11212.72 281.03 54261.15 88888.00 2015-03-10 09:47:18.411 069 11212.63 281.09 54261.05 88888.00 2015-03-10 09:47:18.911 069 11212.57 281.06 54261.06 88888.00 2015-03-10 09:47:19.411 069 11212.47 281.02 54260.96 88888.00 2015-03-10 09:47:19.911 069 11212.42 281.05 54260.85 88888.00 2015-03-10 09:47:20.411 069 11212.36 280.96 54260.93 88888.00 2015-03-10 09:47:20.911 069 11212.33 280.84 54260.96 88888.00 2015-03-10 09:47:21.411 069 11212.25 280.83 54260.83 88888.00 2015-03-10 09:47:21.911 069 11212.17 280.77 54261.09 88888.00 2015-03-10 09:47:22.411 069 11212.22 280.75 54261.15 88888.00 2015-03-10 09:47:22.911 069 11212.25 280.65 54260.79 88888.00 2015-03-10 09:47:23.411 069 11212.31 280.64 54260.45 88888.00 2015-03-10 09:47:23.911 069 11212.40 280.63 54260.52 88888.00 2015-03-10 09:47:24.411 069 11212.43 280.61 54260.56 88888.00 2015-03-10 09:47:24.911 069 11212.41 280.73 54260.41 88888.00 2015-03-10 09:47:25.411 069 11212.47 280.83 54260.30 88888.00 2015-03-10 09:47:25.911 069 11212.57 280.84 54260.27 88888.00 2015-03-10 09:47:26.411 069 11212.51 280.89 54260.21 88888.00 2015-03-10 09:47:26.911 069 11212.42 280.92 54260.24 88888.00 2015-03-10 09:47:27.411 069 11212.47 280.91 54260.15 88888.00 2015-03-10 09:47:27.911 069 11212.46 280.97 54260.09 88888.00 2015-03-10 09:47:28.411 069 11212.40 281.01 54260.05 88888.00 2015-03-10 09:47:28.911 069 11212.37 281.02 54260.01 88888.00 2015-03-10 09:47:29.411 069 11212.28 281.01 54259.94 88888.00 2015-03-10 09:47:29.911 069 11212.17 281.03 54259.88 88888.00 2015-03-10 09:47:30.411 069 11212.06 281.01 54259.91 88888.00 2015-03-10 09:47:30.911 069 11212.01 281.09 54259.83 88888.00 2015-03-10 09:47:31.411 069 11211.91 281.09 54259.75 88888.00 2015-03-10 09:47:31.911 069 11211.91 281.06 54259.74 88888.00 2015-03-10 09:47:32.411 069 11211.85 281.05 54259.74 88888.00 2015-03-10 09:47:32.911 069 11211.85 281.08 54259.76 88888.00 2015-03-10 09:47:33.411 069 11211.88 281.07 54259.77 88888.00 2015-03-10 09:47:33.911 069 11211.85 281.08 54259.78 88888.00 2015-03-10 09:47:34.411 069 11211.91 281.08 54259.70 88888.00 2015-03-10 09:47:34.911 069 11211.84 281.08 54259.74 88888.00 2015-03-10 09:47:35.411 069 11211.84 281.08 54259.76 88888.00 2015-03-10 09:47:35.911 069 11211.80 281.09 54259.76 88888.00 2015-03-10 09:47:36.411 069 11211.80 281.06 54259.78 88888.00 2015-03-10 09:47:36.911 069 11211.83 281.10 54259.80 88888.00 2015-03-10 09:47:37.411 069 11211.83 281.15 54259.82 88888.00 2015-03-10 09:47:37.911 069 11211.75 281.14 54259.84 88888.00 2015-03-10 09:47:38.411 069 11211.70 281.14 54259.82 88888.00 2015-03-10 09:47:38.911 069 11211.64 281.10 54259.78 88888.00 2015-03-10 09:47:39.411 069 11211.55 281.08 54259.76 88888.00 2015-03-10 09:47:39.911 069 11211.48 281.09 54259.71 88888.00 2015-03-10 09:47:40.411 069 11211.46 281.07 54259.64 88888.00 2015-03-10 09:47:40.911 069 11211.48 281.08 54259.61 88888.00 2015-03-10 09:47:41.411 069 11211.51 281.11 54259.61 88888.00 2015-03-10 09:47:41.911 069 11211.46 281.03 54259.65 88888.00 2015-03-10 09:47:42.411 069 11211.42 281.05 54259.70 88888.00 2015-03-10 09:47:42.911 069 11211.41 281.10 54259.69 88888.00 2015-03-10 09:47:43.411 069 11211.43 281.13 54259.64 88888.00 2015-03-10 09:47:43.911 069 11211.42 281.14 54259.61 88888.00 2015-03-10 09:47:44.411 069 11211.36 281.16 54259.67 88888.00 2015-03-10 09:47:44.911 069 11211.39 281.23 54259.59 88888.00 2015-03-10 09:47:45.411 069 11211.36 281.24 54259.64 88888.00 2015-03-10 09:47:45.911 069 11211.32 281.28 54259.65 88888.00 2015-03-10 09:47:46.411 069 11211.29 281.33 54259.69 88888.00 2015-03-10 09:47:46.911 069 11211.34 281.35 54259.74 88888.00 2015-03-10 09:47:47.411 069 11211.31 281.39 54259.73 88888.00 2015-03-10 09:47:47.911 069 11211.26 281.43 54259.73 88888.00 2015-03-10 09:47:48.411 069 11211.23 281.35 54259.69 88888.00 2015-03-10 09:47:48.911 069 11211.22 281.35 54259.64 88888.00 2015-03-10 09:47:49.411 069 11211.25 281.33 54259.62 88888.00 2015-03-10 09:47:49.911 069 11211.29 281.32 54259.58 88888.00 2015-03-10 09:47:50.411 069 11211.26 281.36 54259.57 88888.00 2015-03-10 09:47:50.911 069 11211.27 281.32 54259.50 88888.00 2015-03-10 09:47:51.411 069 11211.29 281.33 54259.53 88888.00 2015-03-10 09:47:51.911 069 11211.33 281.26 54259.49 88888.00 2015-03-10 09:47:52.411 069 11211.33 281.27 54259.50 88888.00 2015-03-10 09:47:52.911 069 11211.33 281.28 54259.56 88888.00 2015-03-10 09:47:53.411 069 11211.33 281.33 54259.57 88888.00 2015-03-10 09:47:53.911 069 11211.37 281.35 54259.64 88888.00 2015-03-10 09:47:54.411 069 11211.34 281.37 54259.65 88888.00 2015-03-10 09:47:54.911 069 11211.34 281.41 54259.66 88888.00 2015-03-10 09:47:55.411 069 11211.29 281.51 54259.66 88888.00 2015-03-10 09:47:55.911 069 11211.32 281.49 54259.68 88888.00 2015-03-10 09:47:56.411 069 11211.31 281.49 54259.73 88888.00 2015-03-10 09:47:56.911 069 11211.32 281.53 54259.77 88888.00 2015-03-10 09:47:57.411 069 11211.29 281.53 54259.79 88888.00 2015-03-10 09:47:57.911 069 11211.29 281.60 54259.78 88888.00 2015-03-10 09:47:58.411 069 11211.32 281.68 54259.76 88888.00 2015-03-10 09:47:58.911 069 11211.37 281.69 54259.80 88888.00 2015-03-10 09:47:59.411 069 11211.41 281.72 54259.97 88888.00 2015-03-10 09:47:59.911 069 11211.42 281.73 54260.10 88888.00 2015-03-10 09:48:00.411 069 11211.33 281.79 54260.11 88888.00 2015-03-10 09:48:00.911 069 11211.29 281.81 54260.01 88888.00 2015-03-10 09:48:01.411 069 11211.31 281.78 54259.88 88888.00 2015-03-10 09:48:01.911 069 11211.29 281.79 54259.75 88888.00 2015-03-10 09:48:02.411 069 11211.31 281.78 54259.35 88888.00 2015-03-10 09:48:02.911 069 11211.22 281.84 54259.17 88888.00 2015-03-10 09:48:03.411 069 11211.17 281.83 54259.26 88888.00 2015-03-10 09:48:03.911 069 11211.12 281.79 54259.35 88888.00 2015-03-10 09:48:04.411 069 11211.10 281.77 54259.40 88888.00 2015-03-10 09:48:04.911 069 11211.06 281.69 54259.45 88888.00 2015-03-10 09:48:05.411 069 11211.00 281.67 54259.52 88888.00 2015-03-10 09:48:05.911 069 11210.94 281.65 54259.49 88888.00 2015-03-10 09:48:06.411 069 11210.94 281.61 54259.39 88888.00 2015-03-10 09:48:06.911 069 11210.92 281.50 54259.38 88888.00 2015-03-10 09:48:07.411 069 11210.92 281.44 54259.44 88888.00 2015-03-10 09:48:07.911 069 11211.05 281.47 54259.40 88888.00 2015-03-10 09:48:08.411 069 11211.13 281.52 54259.39 88888.00 2015-03-10 09:48:08.911 069 11211.18 281.48 54259.44 88888.00 2015-03-10 09:48:09.411 069 11211.17 281.45 54259.51 88888.00 2015-03-10 09:48:09.911 069 11211.23 281.45 54259.57 88888.00 2015-03-10 09:48:10.411 069 11211.27 281.54 54259.50 88888.00 2015-03-10 09:48:10.911 069 11211.38 281.59 54259.43 88888.00 2015-03-10 09:48:11.411 069 11211.38 281.67 54259.29 88888.00 2015-03-10 09:48:11.911 069 11211.36 281.69 54259.15 88888.00 2015-03-10 09:48:12.411 069 11211.44 281.73 54259.12 88888.00 2015-03-10 09:48:12.911 069 11211.47 281.79 54259.17 88888.00 2015-03-10 09:48:13.411 069 11211.44 281.89 54259.18 88888.00 2015-03-10 09:48:13.911 069 11211.53 281.89 54259.22 88888.00 2015-03-10 09:48:14.411 069 11211.58 281.91 54259.22 88888.00 2015-03-10 09:48:14.911 069 11211.60 281.99 54259.15 88888.00 2015-03-10 09:48:15.411 069 11211.63 282.03 54259.06 88888.00 2015-03-10 09:48:15.911 069 11211.67 282.10 54259.00 88888.00 2015-03-10 09:48:16.411 069 11211.75 282.10 54259.04 88888.00 2015-03-10 09:48:16.911 069 11211.79 282.13 54259.01 88888.00 2015-03-10 09:48:17.411 069 11211.83 282.16 54258.85 88888.00 2015-03-10 09:48:17.911 069 11211.88 282.17 54258.79 88888.00 2015-03-10 09:48:18.411 069 11211.91 282.19 54259.17 88888.00 2015-03-10 09:48:18.911 069 11211.93 282.21 54259.33 88888.00 2015-03-10 09:48:19.411 069 11211.90 282.30 54259.21 88888.00 2015-03-10 09:48:19.911 069 11211.74 282.42 54258.99 88888.00 2015-03-10 09:48:20.411 069 11211.72 282.41 54258.37 88888.00 2015-03-10 09:48:20.911 069 11211.74 282.43 54258.22 88888.00 2015-03-10 09:48:21.411 069 11211.68 282.49 54258.19 88888.00 2015-03-10 09:48:21.911 069 11211.63 282.45 54258.26 88888.00 2015-03-10 09:48:22.411 069 11211.63 282.43 54258.26 88888.00 2015-03-10 09:48:22.911 069 11211.58 282.44 54258.35 88888.00 2015-03-10 09:48:23.411 069 11211.51 282.42 54258.43 88888.00 2015-03-10 09:48:23.911 069 11211.58 282.40 54258.38 88888.00 2015-03-10 09:48:24.411 069 11211.62 282.42 54258.36 88888.00 2015-03-10 09:48:24.911 069 11211.63 282.48 54258.45 88888.00 2015-03-10 09:48:25.411 069 11211.73 282.45 54258.38 88888.00 2015-03-10 09:48:25.911 069 11211.81 282.43 54258.37 88888.00 2015-03-10 09:48:26.411 069 11211.78 282.48 54258.34 88888.00 2015-03-10 09:48:26.911 069 11211.83 282.52 54258.30 88888.00 2015-03-10 09:48:27.411 069 11211.85 282.57 54258.35 88888.00 2015-03-10 09:48:27.911 069 11211.81 282.62 54258.24 88888.00 2015-03-10 09:48:28.411 069 11211.76 282.65 54258.24 88888.00 2015-03-10 09:48:28.911 069 11211.72 282.66 54258.09 88888.00 2015-03-10 09:48:29.411 069 11211.60 282.74 54258.08 88888.00 2015-03-10 09:48:29.911 069 11211.44 282.79 54258.37 88888.00 2015-03-10 09:48:30.411 069 11211.28 282.83 54258.59 88888.00 2015-03-10 09:48:30.911 069 11211.23 282.89 54258.65 88888.00 2015-03-10 09:48:31.411 069 11211.22 282.97 54258.71 88888.00 2015-03-10 09:48:31.911 069 11211.15 283.04 54258.60 88888.00 2015-03-10 09:48:32.411 069 11211.16 283.08 54258.60 88888.00 2015-03-10 09:48:32.911 069 11211.26 283.09 54258.69 88888.00 2015-03-10 09:48:33.411 069 11211.26 283.13 54258.70 88888.00 2015-03-10 09:48:33.911 069 11211.22 283.21 54258.54 88888.00 2015-03-10 09:48:34.411 069 11211.33 283.25 54258.16 88888.00 2015-03-10 09:48:34.911 069 11211.38 283.38 54258.09 88888.00 2015-03-10 09:48:35.411 069 11211.39 283.51 54258.27 88888.00 2015-03-10 09:48:35.911 069 11211.41 283.53 54258.33 88888.00 2015-03-10 09:48:36.411 069 11211.33 283.62 54258.36 88888.00 2015-03-10 09:48:36.911 069 11211.31 283.68 54258.52 88888.00 2015-03-10 09:48:37.411 069 11211.16 283.71 54258.53 88888.00 2015-03-10 09:48:37.911 069 11211.13 283.68 54258.55 88888.00 2015-03-10 09:48:38.411 069 11211.15 283.65 54258.61 88888.00 2015-03-10 09:48:38.911 069 11211.06 283.68 54258.61 88888.00 2015-03-10 09:48:39.411 069 11210.97 283.71 54258.57 88888.00 2015-03-10 09:48:39.911 069 11210.94 283.69 54258.66 88888.00 2015-03-10 09:48:40.411 069 11210.83 283.69 54258.75 88888.00 2015-03-10 09:48:40.911 069 11210.81 283.62 54258.72 88888.00 2015-03-10 09:48:41.412 069 11210.83 283.59 54258.85 88888.00 2015-03-10 09:48:41.912 069 11210.75 283.63 54258.98 88888.00 2015-03-10 09:48:42.412 069 11210.69 283.62 54259.03 88888.00 2015-03-10 09:48:42.912 069 11210.68 283.63 54258.94 88888.00 2015-03-10 09:48:43.412 069 11210.71 283.60 54258.92 88888.00 2015-03-10 09:48:43.912 069 11210.76 283.59 54258.94 88888.00 2015-03-10 09:48:44.412 069 11210.74 283.62 54259.07 88888.00 2015-03-10 09:48:44.912 069 11210.68 283.62 54259.25 88888.00 2015-03-10 09:48:45.412 069 11210.70 283.63 54259.18 88888.00 2015-03-10 09:48:45.912 069 11210.66 283.64 54259.14 88888.00 2015-03-10 09:48:46.412 069 11210.66 283.64 54259.22 88888.00 2015-03-10 09:48:46.912 069 11210.59 283.62 54259.20 88888.00 2015-03-10 09:48:47.412 069 11210.59 283.62 54259.32 88888.00 2015-03-10 09:48:47.912 069 11210.58 283.63 54259.48 88888.00 2015-03-10 09:48:48.412 069 11210.58 283.61 54259.49 88888.00 2015-03-10 09:48:48.912 069 11210.50 283.55 54259.51 88888.00 2015-03-10 09:48:49.412 069 11210.44 283.47 54259.47 88888.00 2015-03-10 09:48:49.912 069 11210.49 283.42 54259.43 88888.00 2015-03-10 09:48:50.412 069 11210.53 283.45 54259.45 88888.00 2015-03-10 09:48:50.912 069 11210.55 283.52 54259.51 88888.00 2015-03-10 09:48:51.412 069 11210.58 283.59 54259.53 88888.00 2015-03-10 09:48:51.912 069 11210.53 283.63 54259.58 88888.00 2015-03-10 09:48:52.412 069 11210.53 283.61 54259.64 88888.00 2015-03-10 09:48:52.912 069 11210.55 283.62 54259.70 88888.00 2015-03-10 09:48:53.412 069 11210.54 283.65 54259.80 88888.00 2015-03-10 09:48:53.912 069 11210.52 283.69 54259.85 88888.00 2015-03-10 09:48:54.412 069 11210.53 283.80 54259.91 88888.00 2015-03-10 09:48:54.912 069 11210.63 283.87 54259.88 88888.00 2015-03-10 09:48:55.412 069 11210.65 283.94 54259.83 88888.00 2015-03-10 09:48:55.912 069 11210.69 283.88 54259.84 88888.00 2015-03-10 09:48:56.412 069 11210.74 283.86 54259.89 88888.00 2015-03-10 09:48:56.912 069 11210.83 283.92 54259.91 88888.00 2015-03-10 09:48:57.412 069 11210.80 283.98 54259.89 88888.00 2015-03-10 09:48:57.912 069 11210.78 284.02 54260.00 88888.00 2015-03-10 09:48:58.412 069 11210.85 284.07 54260.08 88888.00 2015-03-10 09:48:58.912 069 11210.91 284.09 54260.21 88888.00 2015-03-10 09:48:59.412 069 11211.04 284.15 54260.27 88888.00 2015-03-10 09:48:59.912 069 11211.11 284.26 54260.22 88888.00 2015-03-10 09:49:00.412 069 11211.17 284.32 54260.17 88888.00 2015-03-10 09:49:00.912 069 11211.21 284.32 54260.19 88888.00 2015-03-10 09:49:01.412 069 11211.25 284.44 54260.21 88888.00 2015-03-10 09:49:01.912 069 11211.27 284.51 54260.17 88888.00 2015-03-10 09:49:02.412 069 11211.22 284.53 54260.22 88888.00 2015-03-10 09:49:02.912 069 11211.16 284.58 54260.28 88888.00 2015-03-10 09:49:03.412 069 11211.22 284.68 54260.32 88888.00 2015-03-10 09:49:03.912 069 11211.22 284.73 54260.38 88888.00 2015-03-10 09:49:04.412 069 11211.18 284.80 54260.36 88888.00 2015-03-10 09:49:04.912 069 11211.20 284.80 54260.36 88888.00 2015-03-10 09:49:05.412 069 11211.13 284.83 54260.38 88888.00 2015-03-10 09:49:05.912 069 11211.08 284.88 54260.39 88888.00 2015-03-10 09:49:06.412 069 11211.10 284.83 54260.49 88888.00 2015-03-10 09:49:06.912 069 11211.16 284.79 54260.48 88888.00 2015-03-10 09:49:07.412 069 11211.22 284.80 54260.40 88888.00 2015-03-10 09:49:07.912 069 11211.20 284.85 54260.37 88888.00 2015-03-10 09:49:08.412 069 11211.16 284.85 54260.33 88888.00 2015-03-10 09:49:08.912 069 11211.11 284.89 54260.47 88888.00 2015-03-10 09:49:09.412 069 11211.12 284.93 54260.57 88888.00 2015-03-10 09:49:09.912 069 11211.13 284.98 54260.57 88888.00 2015-03-10 09:49:10.412 069 11211.13 284.99 54260.53 88888.00 2015-03-10 09:49:10.912 069 11211.18 285.03 54260.50 88888.00 2015-03-10 09:49:11.412 069 11211.13 285.10 54260.50 88888.00 2015-03-10 09:49:11.912 069 11211.17 285.07 54260.57 88888.00 2015-03-10 09:49:12.412 069 11211.18 285.08 54260.55 88888.00 2015-03-10 09:49:12.912 069 11211.12 285.07 54260.47 88888.00 2015-03-10 09:49:13.412 069 11211.08 285.11 54260.53 88888.00 2015-03-10 09:49:13.912 069 11211.08 285.11 54260.62 88888.00 2015-03-10 09:49:14.412 069 11211.02 285.11 54260.68 88888.00 2015-03-10 09:49:14.912 069 11210.99 285.10 54260.71 88888.00 2015-03-10 09:49:15.412 069 11210.92 285.11 54260.61 88888.00 2015-03-10 09:49:15.912 069 11210.91 285.10 54260.67 88888.00 2015-03-10 09:49:16.412 069 11210.91 285.02 54260.75 88888.00 2015-03-10 09:49:16.912 069 11210.99 284.97 54260.74 88888.00 2015-03-10 09:49:17.412 069 11211.08 284.93 54260.63 88888.00 2015-03-10 09:49:17.912 069 11211.11 284.89 54260.65 88888.00 2015-03-10 09:49:18.412 069 11211.07 284.83 54260.66 88888.00 2015-03-10 09:49:18.912 069 11211.15 284.73 54260.52 88888.00 2015-03-10 09:49:19.412 069 11211.23 284.80 54260.37 88888.00 2015-03-10 09:49:19.912 069 11211.26 284.80 54260.32 88888.00 2015-03-10 09:49:20.412 069 11211.22 284.71 54260.39 88888.00 2015-03-10 09:49:20.912 069 11211.33 284.61 54260.48 88888.00 2015-03-10 09:49:21.412 069 11211.37 284.65 54260.45 88888.00 2015-03-10 09:49:21.912 069 11211.32 284.71 54260.39 88888.00 2015-03-10 09:49:22.412 069 11211.33 284.71 54260.41 88888.00 2015-03-10 09:49:22.912 069 11211.31 284.74 54260.39 88888.00 2015-03-10 09:49:23.412 069 11211.37 284.82 54260.40 88888.00 2015-03-10 09:49:23.912 069 11211.53 284.86 54260.40 88888.00 2015-03-10 09:49:24.412 069 11211.55 284.96 54260.38 88888.00 2015-03-10 09:49:24.912 069 11211.58 285.04 54260.43 88888.00 2015-03-10 09:49:25.412 069 11211.55 285.15 54260.29 88888.00 2015-03-10 09:49:25.912 069 11211.54 285.20 54260.41 88888.00 2015-03-10 09:49:26.412 069 11211.53 285.23 54260.81 88888.00 2015-03-10 09:49:26.912 069 11211.60 285.29 54260.81 88888.00 2015-03-10 09:49:27.412 069 11211.68 285.29 54260.63 88888.00 2015-03-10 09:49:27.912 069 11211.68 285.31 54260.47 88888.00 2015-03-10 09:49:28.412 069 11211.70 285.34 54260.49 88888.00 2015-03-10 09:49:28.912 069 11211.78 285.42 54260.48 88888.00 2015-03-10 09:49:29.412 069 11211.85 285.45 54260.09 88888.00 2015-03-10 09:49:29.912 069 11211.90 285.38 54259.83 88888.00 2015-03-10 09:49:30.412 069 11211.96 285.36 54259.87 88888.00 2015-03-10 09:49:30.912 069 11211.95 285.38 54259.85 88888.00 2015-03-10 09:49:31.412 069 11211.99 285.38 54259.86 88888.00 2015-03-10 09:49:31.912 069 11212.04 285.36 54259.83 88888.00 2015-03-10 09:49:32.412 069 11212.01 285.40 54259.75 88888.00 2015-03-10 09:49:32.912 069 11212.06 285.40 54259.70 88888.00 2015-03-10 09:49:33.412 069 11212.06 285.39 54259.69 88888.00 2015-03-10 09:49:33.912 069 11212.04 285.38 54259.67 88888.00 2015-03-10 09:49:34.412 069 11212.04 285.31 54259.68 88888.00 2015-03-10 09:49:34.912 069 11212.00 285.27 54259.67 88888.00 2015-03-10 09:49:35.412 069 11211.94 285.21 54259.67 88888.00 2015-03-10 09:49:35.912 069 11211.93 285.12 54259.60 88888.00 2015-03-10 09:49:36.412 069 11211.96 285.00 54259.66 88888.00 2015-03-10 09:49:36.912 069 11211.98 284.98 54259.71 88888.00 2015-03-10 09:49:37.412 069 11212.02 284.97 54259.76 88888.00 2015-03-10 09:49:37.912 069 11212.06 284.97 54259.70 88888.00 2015-03-10 09:49:38.412 069 11212.05 284.93 54259.65 88888.00 2015-03-10 09:49:38.912 069 11211.95 284.91 54259.76 88888.00 2015-03-10 09:49:39.412 069 11211.89 284.96 54259.76 88888.00 2015-03-10 09:49:39.912 069 11211.84 284.90 54259.66 88888.00 2015-03-10 09:49:40.412 069 11211.80 284.93 54259.65 88888.00 2015-03-10 09:49:40.912 069 11211.83 284.88 54259.65 88888.00 2015-03-10 09:49:41.412 069 11211.79 284.86 54259.69 88888.00 2015-03-10 09:49:41.912 069 11211.79 284.74 54259.70 88888.00 2015-03-10 09:49:42.412 069 11211.75 284.65 54259.68 88888.00 2015-03-10 09:49:42.912 069 11211.81 284.63 54259.66 88888.00 2015-03-10 09:49:43.412 069 11211.85 284.57 54259.68 88888.00 2015-03-10 09:49:43.912 069 11211.88 284.52 54259.64 88888.00 2015-03-10 09:49:44.412 069 11211.90 284.41 54259.58 88888.00 2015-03-10 09:49:44.912 069 11211.96 284.40 54259.64 88888.00 2015-03-10 09:49:45.412 069 11212.06 284.43 54259.59 88888.00 2015-03-10 09:49:45.912 069 11212.10 284.43 54259.50 88888.00 2015-03-10 09:49:46.412 069 11212.10 284.41 54259.41 88888.00 2015-03-10 09:49:46.912 069 11212.21 284.36 54259.45 88888.00 2015-03-10 09:49:47.412 069 11212.22 284.38 54259.54 88888.00 2015-03-10 09:49:47.912 069 11212.26 284.39 54259.66 88888.00 2015-03-10 09:49:48.412 069 11212.28 284.39 54259.69 88888.00 2015-03-10 09:49:48.912 069 11212.42 284.39 54259.67 88888.00 2015-03-10 09:49:49.412 069 11212.54 284.40 54259.62 88888.00 2015-03-10 09:49:49.912 069 11212.59 284.43 54259.68 88888.00 2015-03-10 09:49:50.412 069 11212.69 284.44 54259.65 88888.00 2015-03-10 09:49:50.912 069 11212.73 284.44 54259.58 88888.00 2015-03-10 09:49:51.412 069 11212.83 284.49 54259.62 88888.00 2015-03-10 09:49:51.912 069 11212.90 284.45 54259.57 88888.00 2015-03-10 09:49:52.412 069 11213.00 284.47 54259.43 88888.00 2015-03-10 09:49:52.912 069 11213.10 284.52 54259.31 88888.00 2015-03-10 09:49:53.412 069 11213.19 284.56 54259.25 88888.00 2015-03-10 09:49:53.912 069 11213.31 284.56 54259.27 88888.00 2015-03-10 09:49:54.412 069 11213.36 284.71 54259.20 88888.00 2015-03-10 09:49:54.912 069 11213.41 284.75 54259.17 88888.00 2015-03-10 09:49:55.412 069 11213.46 284.81 54259.30 88888.00 2015-03-10 09:49:55.912 069 11213.42 284.91 54259.34 88888.00 2015-03-10 09:49:56.412 069 11213.46 284.95 54259.34 88888.00 2015-03-10 09:49:56.912 069 11213.35 284.97 54259.23 88888.00 2015-03-10 09:49:57.412 069 11213.30 285.05 54259.16 88888.00 2015-03-10 09:49:57.912 069 11213.31 285.11 54259.16 88888.00 2015-03-10 09:49:58.412 069 11213.31 285.17 54259.26 88888.00 2015-03-10 09:49:58.912 069 11213.21 285.28 54259.38 88888.00 2015-03-10 09:49:59.412 069 11213.20 285.36 54259.40 88888.00 2015-03-10 09:49:59.912 069 11213.13 285.34 54259.38 88888.00 2015-03-10 09:50:00.412 069 11213.00 285.33 54259.30 88888.00 2015-03-10 09:50:00.912 069 11212.96 285.33 54259.16 88888.00 2015-03-10 09:50:01.412 069 11213.01 285.37 54259.00 88888.00 2015-03-10 09:50:01.912 069 11212.93 285.37 54259.04 88888.00 2015-03-10 09:50:02.412 069 11212.94 285.25 54259.12 88888.00 2015-03-10 09:50:02.912 069 11212.90 285.17 54259.08 88888.00 2015-03-10 09:50:03.412 069 11212.85 285.16 54258.96 88888.00 2015-03-10 09:50:03.912 069 11212.82 285.13 54258.91 88888.00 2015-03-10 09:50:04.412 069 11212.82 285.07 54258.92 88888.00 2015-03-10 09:50:04.912 069 11212.78 284.99 54259.00 88888.00 2015-03-10 09:50:05.412 069 11212.78 284.95 54258.91 88888.00 2015-03-10 09:50:05.912 069 11212.78 284.90 54258.80 88888.00 2015-03-10 09:50:06.412 069 11212.75 284.87 54258.82 88888.00 2015-03-10 09:50:06.912 069 11212.66 284.82 54258.89 88888.00 2015-03-10 09:50:07.412 069 11212.63 284.79 54258.91 88888.00 2015-03-10 09:50:07.912 069 11212.57 284.75 54258.82 88888.00 2015-03-10 09:50:08.412 069 11212.54 284.72 54258.90 88888.00 2015-03-10 09:50:08.912 069 11212.44 284.64 54258.94 88888.00 2015-03-10 09:50:09.412 069 11212.37 284.56 54258.91 88888.00 2015-03-10 09:50:09.912 069 11212.35 284.52 54258.90 88888.00 2015-03-10 09:50:10.412 069 11212.35 284.44 54258.85 88888.00 2015-03-10 09:50:10.912 069 11212.23 284.35 54258.88 88888.00 2015-03-10 09:50:11.412 069 11212.16 284.35 54259.17 88888.00 2015-03-10 09:50:11.912 069 11212.21 284.31 54259.39 88888.00 2015-03-10 09:50:12.412 069 11212.25 284.31 54259.05 88888.00 2015-03-10 09:50:12.912 069 11212.31 284.32 54258.90 88888.00 2015-03-10 09:50:13.412 069 11212.32 284.37 54259.06 88888.00 2015-03-10 09:50:13.912 069 11212.30 284.41 54259.16 88888.00 2015-03-10 09:50:14.412 069 11212.26 284.48 54259.18 88888.00 2015-03-10 09:50:14.912 069 11212.27 284.60 54259.21 88888.00 2015-03-10 09:50:15.412 069 11212.25 284.73 54259.23 88888.00 2015-03-10 09:50:15.912 069 11212.27 284.81 54259.29 88888.00 2015-03-10 09:50:16.412 069 11212.33 284.93 54259.31 88888.00 2015-03-10 09:50:16.912 069 11212.35 285.03 54259.39 88888.00 2015-03-10 09:50:17.412 069 11212.31 285.14 54259.26 88888.00 2015-03-10 09:50:17.912 069 11212.28 285.17 54259.24 88888.00 2015-03-10 09:50:18.412 069 11212.25 285.15 54259.26 88888.00 2015-03-10 09:50:18.912 069 11212.21 285.23 54259.16 88888.00 2015-03-10 09:50:19.412 069 11212.27 285.21 54259.05 88888.00 2015-03-10 09:50:19.912 069 11212.31 285.22 54259.01 88888.00 2015-03-10 09:50:20.412 069 11212.26 285.23 54259.07 88888.00 2015-03-10 09:50:20.912 069 11212.25 285.12 54259.08 88888.00 2015-03-10 09:50:21.412 069 11212.19 285.07 54258.98 88888.00 2015-03-10 09:50:21.912 069 11212.15 285.07 54258.91 88888.00 2015-03-10 09:50:22.412 069 11212.17 285.03 54258.98 88888.00 2015-03-10 09:50:22.912 069 11212.10 284.99 54259.39 88888.00 2015-03-10 09:50:23.412 069 11212.02 284.99 54259.56 88888.00 2015-03-10 09:50:23.912 069 11211.95 284.99 54259.50 88888.00 2015-03-10 09:50:24.412 069 11211.98 284.97 54259.33 88888.00 2015-03-10 09:50:24.912 069 11211.99 284.97 54259.18 88888.00 2015-03-10 09:50:25.412 069 11211.93 284.90 54258.98 88888.00 2015-03-10 09:50:25.912 069 11211.94 284.90 54258.91 88888.00 2015-03-10 09:50:26.412 069 11212.00 284.88 54258.62 88888.00 2015-03-10 09:50:26.912 069 11212.01 284.83 54258.34 88888.00 2015-03-10 09:50:27.412 069 11212.05 284.81 54258.39 88888.00 2015-03-10 09:50:27.912 069 11212.09 284.83 54258.38 88888.00 2015-03-10 09:50:28.412 069 11212.14 284.82 54258.36 88888.00 2015-03-10 09:50:28.912 069 11212.12 284.79 54258.53 88888.00 2015-03-10 09:50:29.412 069 11212.10 284.75 54258.62 88888.00 2015-03-10 09:50:29.912 069 11212.09 284.81 54258.50 88888.00 2015-03-10 09:50:30.412 069 11212.02 284.85 54258.53 88888.00 2015-03-10 09:50:30.912 069 11212.00 284.85 54258.57 88888.00 2015-03-10 09:50:31.412 069 11212.01 284.87 54258.54 88888.00 2015-03-10 09:50:31.912 069 11211.94 284.81 54258.55 88888.00 2015-03-10 09:50:32.412 069 11211.91 284.80 54258.46 88888.00 2015-03-10 09:50:32.912 069 11211.83 284.80 54258.34 88888.00 2015-03-10 09:50:33.412 069 11211.80 284.80 54258.35 88888.00 2015-03-10 09:50:33.912 069 11211.78 284.69 54258.26 88888.00 2015-03-10 09:50:34.412 069 11211.75 284.57 54258.18 88888.00 2015-03-10 09:50:34.912 069 11211.76 284.46 54258.11 88888.00 2015-03-10 09:50:35.412 069 11211.72 284.37 54257.98 88888.00 2015-03-10 09:50:35.912 069 11211.67 284.32 54257.92 88888.00 2015-03-10 09:50:36.412 069 11211.70 284.27 54257.72 88888.00 2015-03-10 09:50:36.912 069 11211.60 284.20 54257.69 88888.00 2015-03-10 09:50:37.412 069 11211.62 284.09 54257.64 88888.00 2015-03-10 09:50:37.912 069 11211.62 284.00 54257.48 88888.00 2015-03-10 09:50:38.412 069 11211.62 283.90 54257.32 88888.00 2015-03-10 09:50:38.912 069 11211.63 283.88 54257.23 88888.00 2015-03-10 09:50:39.412 069 11211.54 283.86 54257.14 88888.00 2015-03-10 09:50:39.912 069 11211.54 283.89 54257.11 88888.00 2015-03-10 09:50:40.412 069 11211.52 283.87 54256.94 88888.00 2015-03-10 09:50:40.912 069 11211.51 283.86 54256.86 88888.00 2015-03-10 09:50:41.412 069 11211.52 283.88 54256.81 88888.00 2015-03-10 09:50:41.912 069 11211.49 283.92 54256.81 88888.00 2015-03-10 09:50:42.412 069 11211.51 283.90 54256.75 88888.00 2015-03-10 09:50:42.912 069 11211.51 283.93 54256.68 88888.00 2015-03-10 09:50:43.412 069 11211.49 283.93 54256.69 88888.00 2015-03-10 09:50:43.912 069 11211.46 283.97 54256.71 88888.00 2015-03-10 09:50:44.412 069 11211.42 283.97 54256.70 88888.00 2015-03-10 09:50:44.912 069 11211.47 284.01 54256.61 88888.00 2015-03-10 09:50:45.412 069 11211.47 284.05 54256.57 88888.00 2015-03-10 09:50:45.912 069 11211.48 284.07 54256.47 88888.00 2015-03-10 09:50:46.412 069 11211.46 284.19 54256.38 88888.00 2015-03-10 09:50:46.912 069 11211.36 284.23 54256.40 88888.00 2015-03-10 09:50:47.412 069 11211.33 284.31 54256.41 88888.00 2015-03-10 09:50:47.912 069 11211.33 284.39 54256.40 88888.00 2015-03-10 09:50:48.412 069 11211.29 284.52 54256.35 88888.00 2015-03-10 09:50:48.912 069 11211.32 284.68 54256.38 88888.00 2015-03-10 09:50:49.412 069 11211.34 284.71 54256.42 88888.00 2015-03-10 09:50:49.912 069 11211.37 284.79 54256.37 88888.00 2015-03-10 09:50:50.412 069 11211.42 284.88 54256.31 88888.00 2015-03-10 09:50:50.912 069 11211.33 284.95 54256.27 88888.00 2015-03-10 09:50:51.412 069 11211.26 284.97 54256.24 88888.00 2015-03-10 09:50:51.912 069 11211.29 285.04 54256.18 88888.00 2015-03-10 09:50:52.412 069 11211.20 284.98 54256.15 88888.00 2015-03-10 09:50:52.912 069 11211.12 284.95 54256.11 88888.00 2015-03-10 09:50:53.412 069 11210.97 285.02 54255.05 88888.00 2015-03-10 09:50:53.912 069 11210.92 285.05 54254.51 88888.00 2015-03-10 09:50:54.412 069 11210.79 285.02 54254.91 88888.00 2015-03-10 09:50:54.912 069 11210.70 285.08 54255.12 88888.00 2015-03-10 09:50:55.412 069 11210.59 285.11 54255.22 88888.00 2015-03-10 09:50:55.912 069 11210.58 285.14 54255.27 88888.00 2015-03-10 09:50:56.412 069 11210.54 285.12 54255.33 88888.00 2015-03-10 09:50:56.912 069 11210.48 285.10 54255.39 88888.00 2015-03-10 09:50:57.412 069 11210.47 285.06 54255.45 88888.00 2015-03-10 09:50:57.912 069 11210.45 285.04 54255.53 88888.00 2015-03-10 09:50:58.412 069 11210.48 285.08 54255.47 88888.00 2015-03-10 09:50:58.912 069 11210.50 285.05 54255.44 88888.00 2015-03-10 09:50:59.412 069 11210.50 284.98 54255.36 88888.00 2015-03-10 09:50:59.912 069 11210.52 284.94 54255.31 88888.00 2015-03-10 09:51:00.412 069 11210.50 284.86 54255.21 88888.00 2015-03-10 09:51:00.912 069 11210.48 284.70 54255.15 88888.00 2015-03-10 09:51:01.413 069 11210.44 284.58 54255.10 88888.00 2015-03-10 09:51:01.913 069 11210.45 284.52 54254.95 88888.00 2015-03-10 09:51:02.413 069 11210.36 284.47 54254.87 88888.00 2015-03-10 09:51:02.913 069 11210.29 284.44 54254.75 88888.00 2015-03-10 09:51:03.413 069 11210.22 284.44 54254.65 88888.00 2015-03-10 09:51:03.913 069 11210.16 284.44 54254.52 88888.00 2015-03-10 09:51:04.413 069 11210.12 284.31 54254.51 88888.00 2015-03-10 09:51:04.913 069 11210.08 284.29 54254.32 88888.00 2015-03-10 09:51:05.413 069 11210.06 284.20 54254.10 88888.00 2015-03-10 09:51:05.913 069 11210.03 284.19 54254.01 88888.00 2015-03-10 09:51:06.413 069 11210.05 284.17 54253.86 88888.00 2015-03-10 09:51:06.913 069 11210.06 284.13 54253.65 88888.00 2015-03-10 09:51:07.413 069 11210.12 284.19 54253.50 88888.00 2015-03-10 09:51:07.913 069 11210.17 284.19 54253.37 88888.00 2015-03-10 09:51:08.413 069 11210.18 284.19 54253.27 88888.00 2015-03-10 09:51:08.913 069 11210.23 284.21 54253.31 88888.00 2015-03-10 09:51:09.413 069 11210.27 284.22 54253.33 88888.00 2015-03-10 09:51:09.913 069 11210.37 284.27 54253.22 88888.00 2015-03-10 09:51:10.413 069 11210.42 284.21 54253.09 88888.00 2015-03-10 09:51:10.913 069 11210.50 284.27 54253.01 88888.00 2015-03-10 09:51:11.413 069 11210.50 284.27 54252.89 88888.00 2015-03-10 09:51:11.913 069 11210.53 284.23 54252.81 88888.00 2015-03-10 09:51:12.413 069 11210.54 284.22 54252.73 88888.00 2015-03-10 09:51:12.913 069 11210.55 284.15 54252.64 88888.00 2015-03-10 09:51:13.413 069 11210.54 284.15 54252.51 88888.00 2015-03-10 09:51:13.913 069 11210.57 284.09 54252.41 88888.00 2015-03-10 09:51:14.413 069 11210.63 284.05 54252.34 88888.00 2015-03-10 09:51:14.913 069 11210.64 284.07 54252.23 88888.00 2015-03-10 09:51:15.413 069 11210.60 284.09 54252.22 88888.00 2015-03-10 09:51:15.913 069 11210.63 284.03 54252.23 88888.00 2015-03-10 09:51:16.413 069 11210.65 284.06 54252.17 88888.00 2015-03-10 09:51:16.913 069 11210.64 284.11 54252.03 88888.00 2015-03-10 09:51:17.413 069 11210.66 284.09 54251.88 88888.00 2015-03-10 09:51:17.913 069 11210.69 284.12 54251.78 88888.00 2015-03-10 09:51:18.413 069 11210.64 284.11 54251.71 88888.00 2015-03-10 09:51:18.913 069 11210.54 284.21 54251.67 88888.00 2015-03-10 09:51:19.413 069 11210.54 284.35 54251.96 88888.00 2015-03-10 09:51:19.913 069 11210.54 284.38 54252.01 88888.00 2015-03-10 09:51:20.413 069 11210.48 284.40 54251.78 88888.00 2015-03-10 09:51:20.913 069 11210.43 284.51 54251.60 88888.00 2015-03-10 09:51:21.413 069 11210.48 284.61 54251.44 88888.00 2015-03-10 09:51:21.913 069 11210.53 284.71 54251.35 88888.00 2015-03-10 09:51:22.413 069 11210.57 284.73 54251.19 88888.00 2015-03-10 09:51:22.913 069 11210.59 284.91 54251.00 88888.00 2015-03-10 09:51:23.413 069 11210.64 285.00 54250.50 88888.00 2015-03-10 09:51:23.913 069 11210.70 285.07 54250.32 88888.00 2015-03-10 09:51:24.413 069 11210.76 285.13 54250.32 88888.00 2015-03-10 09:51:24.913 069 11210.75 285.15 54250.31 88888.00 2015-03-10 09:51:25.413 069 11210.81 285.21 54250.30 88888.00 2015-03-10 09:51:25.913 069 11210.85 285.32 54250.30 88888.00 2015-03-10 09:51:26.413 069 11210.92 285.36 54250.26 88888.00 2015-03-10 09:51:26.913 069 11210.97 285.38 54250.21 88888.00 2015-03-10 09:51:27.413 069 11210.97 285.39 54250.14 88888.00 2015-03-10 09:51:27.913 069 11211.02 285.41 54250.17 88888.00 2015-03-10 09:51:28.413 069 11211.04 285.40 54250.12 88888.00 2015-03-10 09:51:28.913 069 11211.10 285.44 54250.06 88888.00 2015-03-10 09:51:29.413 069 11211.11 285.53 54250.06 88888.00 2015-03-10 09:51:29.913 069 11211.04 285.55 54249.95 88888.00 2015-03-10 09:51:30.413 069 11211.01 285.58 54249.92 88888.00 2015-03-10 09:51:30.913 069 11210.94 285.62 54249.91 88888.00 2015-03-10 09:51:31.413 069 11210.94 285.69 54249.91 88888.00 2015-03-10 09:51:31.913 069 11210.90 285.75 54249.92 88888.00 2015-03-10 09:51:32.413 069 11210.84 285.78 54249.87 88888.00 2015-03-10 09:51:32.913 069 11210.78 285.78 54249.84 88888.00 2015-03-10 09:51:33.413 069 11210.78 285.79 54249.84 88888.00 2015-03-10 09:51:33.913 069 11210.75 285.84 54249.82 88888.00 2015-03-10 09:51:34.413 069 11210.70 285.92 54249.85 88888.00 2015-03-10 09:51:34.913 069 11210.69 285.96 54249.69 88888.00 2015-03-10 09:51:35.413 069 11210.69 286.03 54249.62 88888.00 2015-03-10 09:51:35.913 069 11210.71 286.03 54249.60 88888.00 2015-03-10 09:51:36.413 069 11210.68 286.01 54249.48 88888.00 2015-03-10 09:51:36.913 069 11210.59 286.10 54249.47 88888.00 2015-03-10 09:51:37.413 069 11210.57 286.07 54249.48 88888.00 2015-03-10 09:51:37.913 069 11210.68 286.06 54249.49 88888.00 2015-03-10 09:51:38.413 069 11210.74 286.04 54249.49 88888.00 2015-03-10 09:51:38.913 069 11210.76 286.05 54249.39 88888.00 2015-03-10 09:51:39.413 069 11210.76 286.10 54249.24 88888.00 2015-03-10 09:51:39.913 069 11210.89 286.13 54249.15 88888.00 2015-03-10 09:51:40.413 069 11210.95 286.14 54249.20 88888.00 2015-03-10 09:51:40.913 069 11210.92 286.20 54249.24 88888.00 2015-03-10 09:51:41.413 069 11210.95 286.24 54249.22 88888.00 2015-03-10 09:51:41.913 069 11211.00 286.26 54249.25 88888.00 2015-03-10 09:51:42.413 069 11211.01 286.29 54249.16 88888.00 2015-03-10 09:51:42.913 069 11211.11 286.31 54249.09 88888.00 2015-03-10 09:51:43.413 069 11211.13 286.34 54249.18 88888.00 2015-03-10 09:51:43.913 069 11211.08 286.39 54249.17 88888.00 2015-03-10 09:51:44.413 069 11211.01 286.45 54249.18 88888.00 2015-03-10 09:51:44.913 069 11210.97 286.50 54249.16 88888.00 2015-03-10 09:51:45.413 069 11210.92 286.46 54249.10 88888.00 2015-03-10 09:51:45.913 069 11210.85 286.46 54249.00 88888.00 2015-03-10 09:51:46.413 069 11210.74 286.48 54248.98 88888.00 2015-03-10 09:51:46.913 069 11210.75 286.52 54249.08 88888.00 2015-03-10 09:51:47.413 069 11210.71 286.58 54249.10 88888.00 2015-03-10 09:51:47.913 069 11210.71 286.58 54249.01 88888.00 2015-03-10 09:51:48.413 069 11210.73 286.58 54248.96 88888.00 2015-03-10 09:51:48.913 069 11210.73 286.63 54249.06 88888.00 2015-03-10 09:51:49.413 069 11210.70 286.66 54249.20 88888.00 2015-03-10 09:51:49.913 069 11210.68 286.62 54249.23 88888.00 2015-03-10 09:51:50.413 069 11210.65 286.64 54249.24 88888.00 2015-03-10 09:51:50.913 069 11210.60 286.62 54249.23 88888.00 2015-03-10 09:51:51.413 069 11210.57 286.56 54249.22 88888.00 2015-03-10 09:51:51.913 069 11210.55 286.57 54249.13 88888.00 2015-03-10 09:51:52.413 069 11210.50 286.54 54249.09 88888.00 2015-03-10 09:51:52.913 069 11210.45 286.50 54249.09 88888.00 2015-03-10 09:51:53.413 069 11210.44 286.50 54249.03 88888.00 2015-03-10 09:51:53.913 069 11210.37 286.47 54248.98 88888.00 2015-03-10 09:51:54.413 069 11210.33 286.41 54248.92 88888.00 2015-03-10 09:51:54.913 069 11210.24 286.41 54248.88 88888.00 2015-03-10 09:51:55.413 069 11210.31 286.39 54248.86 88888.00 2015-03-10 09:51:55.913 069 11210.28 286.40 54248.86 88888.00 2015-03-10 09:51:56.413 069 11210.26 286.37 54248.87 88888.00 2015-03-10 09:51:56.913 069 11210.23 286.42 54248.88 88888.00 2015-03-10 09:51:57.413 069 11210.23 286.52 54248.92 88888.00 2015-03-10 09:51:57.913 069 11210.22 286.66 54248.98 88888.00 2015-03-10 09:51:58.413 069 11210.23 286.75 54248.97 88888.00 2015-03-10 09:51:58.913 069 11210.23 286.79 54248.96 88888.00 2015-03-10 09:51:59.413 069 11210.18 286.85 54248.97 88888.00 2015-03-10 09:51:59.913 069 11210.22 286.94 54248.90 88888.00 2015-03-10 09:52:00.413 069 11210.16 287.07 54248.83 88888.00 2015-03-10 09:52:00.913 069 11210.12 287.11 54248.89 88888.00 2015-03-10 09:52:01.413 069 11210.01 287.14 54248.87 88888.00 2015-03-10 09:52:01.913 069 11209.98 287.21 54248.52 88888.00 2015-03-10 09:52:02.413 069 11209.97 287.24 54248.38 88888.00 2015-03-10 09:52:02.913 069 11209.93 287.27 54248.43 88888.00 2015-03-10 09:52:03.413 069 11209.81 287.28 54248.91 88888.00 2015-03-10 09:52:03.913 069 11209.74 287.28 54249.08 88888.00 2015-03-10 09:52:04.413 069 11209.72 287.34 54248.80 88888.00 2015-03-10 09:52:04.913 069 11209.75 287.32 54248.52 88888.00 2015-03-10 09:52:05.413 069 11209.77 287.32 54248.50 88888.00 2015-03-10 09:52:05.913 069 11209.68 287.34 54248.55 88888.00 2015-03-10 09:52:06.413 069 11209.48 287.35 54248.79 88888.00 2015-03-10 09:52:06.913 069 11209.44 287.36 54249.00 88888.00 2015-03-10 09:52:07.413 069 11209.35 287.30 54248.98 88888.00 2015-03-10 09:52:07.913 069 11209.25 287.24 54248.91 88888.00 2015-03-10 09:52:08.413 069 11209.21 287.17 54248.83 88888.00 2015-03-10 09:52:08.913 069 11209.21 287.16 54248.78 88888.00 2015-03-10 09:52:09.413 069 11209.18 287.14 54248.80 88888.00 2015-03-10 09:52:09.913 069 11209.11 287.15 54248.80 88888.00 2015-03-10 09:52:10.413 069 11209.01 287.18 54248.82 88888.00 2015-03-10 09:52:10.913 069 11208.96 287.19 54248.81 88888.00 2015-03-10 09:52:11.413 069 11208.95 287.30 54248.90 88888.00 2015-03-10 09:52:11.913 069 11208.91 287.30 54249.01 88888.00 2015-03-10 09:52:12.413 069 11208.86 287.28 54249.06 88888.00 2015-03-10 09:52:12.913 069 11208.83 287.33 54249.06 88888.00 2015-03-10 09:52:13.413 069 11208.80 287.33 54249.03 88888.00 2015-03-10 09:52:13.913 069 11208.71 287.38 54249.05 88888.00 2015-03-10 09:52:14.413 069 11208.69 287.38 54249.01 88888.00 2015-03-10 09:52:14.913 069 11208.66 287.43 54248.99 88888.00 2015-03-10 09:52:15.413 069 11208.54 287.45 54248.99 88888.00 2015-03-10 09:52:15.913 069 11208.48 287.40 54249.08 88888.00 2015-03-10 09:52:16.413 069 11208.46 287.42 54249.10 88888.00 2015-03-10 09:52:16.913 069 11208.40 287.42 54249.13 88888.00 2015-03-10 09:52:17.413 069 11208.38 287.42 54249.03 88888.00 2015-03-10 09:52:17.913 069 11208.27 287.43 54249.00 88888.00 2015-03-10 09:52:18.413 069 11208.15 287.41 54248.99 88888.00 2015-03-10 09:52:18.913 069 11208.08 287.35 54248.87 88888.00 2015-03-10 09:52:19.413 069 11207.96 287.39 54248.87 88888.00 2015-03-10 09:52:19.913 069 11207.84 287.38 54248.87 88888.00 2015-03-10 09:52:20.413 069 11207.70 287.27 54248.75 88888.00 2015-03-10 09:52:20.913 069 11207.56 287.21 54248.72 88888.00 2015-03-10 09:52:21.413 069 11207.50 287.11 54248.70 88888.00 2015-03-10 09:52:21.913 069 11207.39 287.06 54248.69 88888.00 2015-03-10 09:52:22.413 069 11207.30 286.94 54248.66 88888.00 2015-03-10 09:52:22.913 069 11207.28 286.88 54248.66 88888.00 2015-03-10 09:52:23.413 069 11207.24 286.79 54248.74 88888.00 2015-03-10 09:52:23.913 069 11207.21 286.60 54248.81 88888.00 2015-03-10 09:52:24.413 069 11207.13 286.52 54248.80 88888.00 2015-03-10 09:52:24.913 069 11207.10 286.49 54248.82 88888.00 2015-03-10 09:52:25.413 069 11207.05 286.48 54248.88 88888.00 2015-03-10 09:52:25.913 069 11207.07 286.45 54248.94 88888.00 2015-03-10 09:52:26.413 069 11207.09 286.49 54249.04 88888.00 2015-03-10 09:52:26.913 069 11207.04 286.46 54249.08 88888.00 2015-03-10 09:52:27.413 069 11207.00 286.52 54249.14 88888.00 2015-03-10 09:52:27.913 069 11206.92 286.55 54249.25 88888.00 2015-03-10 09:52:28.413 069 11206.89 286.52 54249.24 88888.00 2015-03-10 09:52:28.913 069 11206.87 286.56 54249.22 88888.00 2015-03-10 09:52:29.413 069 11206.86 286.59 54249.20 88888.00 2015-03-10 09:52:29.913 069 11206.79 286.62 54249.18 88888.00 2015-03-10 09:52:30.413 069 11206.74 286.60 54249.13 88888.00 2015-03-10 09:52:30.913 069 11206.66 286.60 54249.12 88888.00 2015-03-10 09:52:31.413 069 11206.62 286.55 54249.16 88888.00 2015-03-10 09:52:31.913 069 11206.61 286.56 54249.20 88888.00 2015-03-10 09:52:32.413 069 11206.58 286.63 54249.17 88888.00 2015-03-10 09:52:32.913 069 11206.45 286.66 54249.12 88888.00 2015-03-10 09:52:33.413 069 11206.39 286.69 54249.10 88888.00 2015-03-10 09:52:33.913 069 11206.27 286.71 54249.16 88888.00 2015-03-10 09:52:34.413 069 11206.19 286.72 54249.10 88888.00 2015-03-10 09:52:34.913 069 11206.05 286.68 54249.10 88888.00 2015-03-10 09:52:35.413 069 11205.94 286.63 54249.04 88888.00 2015-03-10 09:52:35.913 069 11205.88 286.59 54248.99 88888.00 2015-03-10 09:52:36.413 069 11205.72 286.55 54248.99 88888.00 2015-03-10 09:52:36.913 069 11205.64 286.52 54248.97 88888.00 2015-03-10 09:52:37.413 069 11205.52 286.50 54248.99 88888.00 2015-03-10 09:52:37.913 069 11205.45 286.45 54248.97 88888.00 2015-03-10 09:52:38.413 069 11205.40 286.45 54249.04 88888.00 2015-03-10 09:52:38.913 069 11205.41 286.46 54249.03 88888.00 2015-03-10 09:52:39.413 069 11205.31 286.50 54249.03 88888.00 2015-03-10 09:52:39.913 069 11205.21 286.51 54249.10 88888.00 2015-03-10 09:52:40.413 069 11205.16 286.55 54249.24 88888.00 2015-03-10 09:52:40.913 069 11205.04 286.57 54249.14 88888.00 2015-03-10 09:52:41.413 069 11204.91 286.64 54249.06 88888.00 2015-03-10 09:52:41.913 069 11204.83 286.72 54249.10 88888.00 2015-03-10 09:52:42.413 069 11204.78 286.80 54249.03 88888.00 2015-03-10 09:52:42.913 069 11204.64 286.88 54249.00 88888.00 2015-03-10 09:52:43.413 069 11204.49 286.90 54249.01 88888.00 2015-03-10 09:52:43.913 069 11204.35 287.01 54249.00 88888.00 2015-03-10 09:52:44.413 069 11204.26 287.08 54249.03 88888.00 2015-03-10 09:52:44.913 069 11204.16 287.13 54249.04 88888.00 2015-03-10 09:52:45.413 069 11204.02 287.18 54249.06 88888.00 2015-03-10 09:52:45.913 069 11203.91 287.16 54249.05 88888.00 2015-03-10 09:52:46.413 069 11203.85 287.21 54249.04 88888.00 2015-03-10 09:52:46.913 069 11203.75 287.27 54249.10 88888.00 2015-03-10 09:52:47.413 069 11203.63 287.27 54249.07 88888.00 2015-03-10 09:52:47.913 069 11203.52 287.36 54249.12 88888.00 2015-03-10 09:52:48.413 069 11203.46 287.45 54249.05 88888.00 2015-03-10 09:52:48.913 069 11203.42 287.49 54248.99 88888.00 2015-03-10 09:52:49.413 069 11203.34 287.51 54248.95 88888.00 2015-03-10 09:52:49.913 069 11203.26 287.50 54248.85 88888.00 2015-03-10 09:52:50.413 069 11203.21 287.47 54248.86 88888.00 2015-03-10 09:52:50.913 069 11203.11 287.41 54248.90 88888.00 2015-03-10 09:52:51.413 069 11203.12 287.34 54248.86 88888.00 2015-03-10 09:52:51.913 069 11203.02 287.26 54248.85 88888.00 2015-03-10 09:52:52.413 069 11202.92 287.26 54248.90 88888.00 2015-03-10 09:52:52.913 069 11202.95 287.18 54248.88 88888.00 2015-03-10 09:52:53.413 069 11202.96 287.14 54248.91 88888.00 2015-03-10 09:52:53.913 069 11203.01 287.14 54248.94 88888.00 2015-03-10 09:52:54.413 069 11203.03 287.10 54249.00 88888.00 2015-03-10 09:52:54.913 069 11203.00 287.11 54249.03 88888.00 2015-03-10 09:52:55.413 069 11203.03 287.08 54249.00 88888.00 2015-03-10 09:52:55.913 069 11203.02 287.07 54248.99 88888.00 2015-03-10 09:52:56.413 069 11202.94 287.02 54248.97 88888.00 2015-03-10 09:52:56.913 069 11202.94 286.98 54248.91 88888.00 2015-03-10 09:52:57.413 069 11202.92 286.96 54248.91 88888.00 2015-03-10 09:52:57.913 069 11202.87 286.93 54248.90 88888.00 2015-03-10 09:52:58.413 069 11202.82 286.97 54248.87 88888.00 2015-03-10 09:52:58.913 069 11202.80 286.99 54248.88 88888.00 2015-03-10 09:52:59.413 069 11202.75 287.02 54248.91 88888.00 2015-03-10 09:52:59.913 069 11202.68 287.03 54248.88 88888.00 2015-03-10 09:53:00.413 069 11202.55 287.02 54248.86 88888.00 2015-03-10 09:53:00.913 069 11202.47 286.99 54248.87 88888.00 2015-03-10 09:53:01.413 069 11202.37 286.94 54248.82 88888.00 2015-03-10 09:53:01.913 069 11202.26 286.84 54248.78 88888.00 2015-03-10 09:53:02.413 069 11202.18 286.77 54248.75 88888.00 2015-03-10 09:53:02.913 069 11202.14 286.82 54248.74 88888.00 2015-03-10 09:53:03.413 069 11202.03 286.80 54248.72 88888.00 2015-03-10 09:53:03.913 069 11201.93 286.69 54248.70 88888.00 2015-03-10 09:53:04.413 069 11201.82 286.64 54248.77 88888.00 2015-03-10 09:53:04.913 069 11201.74 286.64 54248.79 88888.00 2015-03-10 09:53:05.413 069 11201.67 286.65 54248.78 88888.00 2015-03-10 09:53:05.913 069 11201.63 286.65 54248.73 88888.00 2015-03-10 09:53:06.413 069 11201.56 286.58 54248.73 88888.00 2015-03-10 09:53:06.913 069 11201.53 286.60 54248.74 88888.00 2015-03-10 09:53:07.413 069 11201.46 286.64 54248.83 88888.00 2015-03-10 09:53:07.913 069 11201.48 286.68 54248.79 88888.00 2015-03-10 09:53:08.413 069 11201.39 286.74 54248.87 88888.00 2015-03-10 09:53:08.913 069 11201.37 286.74 54248.89 88888.00 2015-03-10 09:53:09.413 069 11201.35 286.75 54248.80 88888.00 2015-03-10 09:53:09.913 069 11201.29 286.81 54248.74 88888.00 2015-03-10 09:53:10.413 069 11201.30 286.89 54248.69 88888.00 2015-03-10 09:53:10.913 069 11201.30 286.93 54248.69 88888.00 2015-03-10 09:53:11.413 069 11201.25 286.92 54248.79 88888.00 2015-03-10 09:53:11.913 069 11201.25 286.98 54248.74 88888.00 2015-03-10 09:53:12.413 069 11201.29 286.99 54248.64 88888.00 2015-03-10 09:53:12.913 069 11201.24 287.06 54248.61 88888.00 2015-03-10 09:53:13.404 069 11201.23 287.15 54248.75 88888.00 2015-03-10 09:53:13.904 069 11201.24 287.26 54248.80 88888.00 2015-03-10 09:53:14.404 069 11201.32 287.34 54248.79 88888.00 2015-03-10 09:53:14.904 069 11201.29 287.42 54248.78 88888.00 2015-03-10 09:53:15.404 069 11201.25 287.48 54248.75 88888.00 2015-03-10 09:53:15.904 069 11201.25 287.45 54248.65 88888.00 2015-03-10 09:53:16.404 069 11201.28 287.51 54248.54 88888.00 2015-03-10 09:53:16.904 069 11201.33 287.52 54248.53 88888.00 2015-03-10 09:53:17.404 069 11201.40 287.52 54248.78 88888.00 2015-03-10 09:53:17.904 069 11201.43 287.49 54248.34 88888.00 2015-03-10 09:53:18.404 069 11201.39 287.49 54247.95 88888.00 2015-03-10 09:53:18.904 069 11201.41 287.49 54247.86 88888.00 2015-03-10 09:53:19.404 069 11201.48 287.43 54248.00 88888.00 2015-03-10 09:53:19.904 069 11201.45 287.42 54248.44 88888.00 2015-03-10 09:53:20.404 069 11201.40 287.43 54248.47 88888.00 2015-03-10 09:53:20.904 069 11201.40 287.40 54248.25 88888.00 2015-03-10 09:53:21.404 069 11201.40 287.40 54247.75 88888.00 2015-03-10 09:53:21.904 069 11201.39 287.47 54247.47 88888.00 2015-03-10 09:53:22.404 069 11201.43 287.45 54247.45 88888.00 2015-03-10 09:53:22.904 069 11201.39 287.45 54247.50 88888.00 2015-03-10 09:53:23.404 069 11201.33 287.35 54247.45 88888.00 2015-03-10 09:53:23.904 069 11201.30 287.32 54247.43 88888.00 2015-03-10 09:53:24.404 069 11201.32 287.26 54247.50 88888.00 2015-03-10 09:53:24.904 069 11201.34 287.23 54247.59 88888.00 2015-03-10 09:53:25.404 069 11201.34 287.16 54247.55 88888.00 2015-03-10 09:53:25.904 069 11201.46 287.11 54247.60 88888.00 2015-03-10 09:53:26.404 069 11201.41 287.09 54247.67 88888.00 2015-03-10 09:53:26.904 069 11201.40 287.18 54247.69 88888.00 2015-03-10 09:53:27.404 069 11201.40 287.23 54247.74 88888.00 2015-03-10 09:53:27.904 069 11201.41 287.27 54247.80 88888.00 2015-03-10 09:53:28.404 069 11201.44 287.32 54247.82 88888.00 2015-03-10 09:53:28.904 069 11201.48 287.34 54247.77 88888.00 2015-03-10 09:53:29.404 069 11201.51 287.31 54247.77 88888.00 2015-03-10 09:53:29.904 069 11201.53 287.27 54247.81 88888.00 2015-03-10 09:53:30.404 069 11201.51 287.26 54247.85 88888.00 2015-03-10 09:53:30.904 069 11201.46 287.22 54247.89 88888.00 2015-03-10 09:53:31.404 069 11201.46 287.19 54248.19 88888.00 2015-03-10 09:53:31.904 069 11201.54 287.16 54248.18 88888.00 2015-03-10 09:53:32.404 069 11201.56 287.10 54248.09 88888.00 2015-03-10 09:53:32.904 069 11201.64 287.05 54248.08 88888.00 2015-03-10 09:53:33.404 069 11201.72 286.98 54247.92 88888.00 2015-03-10 09:53:33.904 069 11201.66 286.93 54247.81 88888.00 2015-03-10 09:53:34.404 069 11201.69 286.89 54247.40 88888.00 2015-03-10 09:53:34.904 069 11201.69 286.76 54247.17 88888.00 2015-03-10 09:53:35.404 069 11201.61 286.67 54247.17 88888.00 2015-03-10 09:53:35.904 069 11201.55 286.56 54247.64 88888.00 2015-03-10 09:53:36.404 069 11201.59 286.51 54247.80 88888.00 2015-03-10 09:53:36.904 069 11201.58 286.49 54247.55 88888.00 2015-03-10 09:53:37.404 069 11201.63 286.46 54247.17 88888.00 2015-03-10 09:53:37.904 069 11201.60 286.51 54247.08 88888.00 2015-03-10 09:53:38.404 069 11201.56 286.51 54247.14 88888.00 2015-03-10 09:53:38.904 069 11201.54 286.54 54247.16 88888.00 2015-03-10 09:53:39.404 069 11201.55 286.57 54247.21 88888.00 2015-03-10 09:53:39.904 069 11201.58 286.60 54247.22 88888.00 2015-03-10 09:53:40.404 069 11201.58 286.60 54247.39 88888.00 2015-03-10 09:53:40.904 069 11201.63 286.66 54247.41 88888.00 2015-03-10 09:53:41.404 069 11201.63 286.65 54247.33 88888.00 2015-03-10 09:53:41.904 069 11201.61 286.63 54247.33 88888.00 2015-03-10 09:53:42.404 069 11201.63 286.56 54247.34 88888.00 2015-03-10 09:53:42.904 069 11201.59 286.52 54247.72 88888.00 2015-03-10 09:53:43.404 069 11201.58 286.47 54247.99 88888.00 2015-03-10 09:53:43.904 069 11201.61 286.40 54247.96 88888.00 2015-03-10 09:53:44.404 069 11201.56 286.34 54247.95 88888.00 2015-03-10 09:53:44.904 069 11201.56 286.33 54247.95 88888.00 2015-03-10 09:53:45.404 069 11201.58 286.29 54247.91 88888.00 2015-03-10 09:53:45.904 069 11201.64 286.27 54247.86 88888.00 2015-03-10 09:53:46.404 069 11201.71 286.14 54247.89 88888.00 2015-03-10 09:53:46.904 069 11201.70 286.10 54247.71 88888.00 2015-03-10 09:53:47.404 069 11201.77 286.04 54247.41 88888.00 2015-03-10 09:53:47.904 069 11201.84 286.00 54247.47 88888.00 2015-03-10 09:53:48.404 069 11201.86 285.99 54247.60 88888.00 2015-03-10 09:53:48.904 069 11201.93 285.97 54247.73 88888.00 2015-03-10 09:53:49.404 069 11202.10 285.92 54247.85 88888.00 2015-03-10 09:53:49.904 069 11202.19 285.88 54247.99 88888.00 2015-03-10 09:53:50.404 069 11202.21 285.91 54247.95 88888.00 2015-03-10 09:53:50.904 069 11202.27 285.90 54247.96 88888.00 2015-03-10 09:53:51.404 069 11202.32 285.87 54248.00 88888.00 2015-03-10 09:53:51.904 069 11202.31 285.89 54248.04 88888.00 2015-03-10 09:53:52.404 069 11202.27 285.95 54248.02 88888.00 2015-03-10 09:53:52.904 069 11202.29 286.07 54248.02 88888.00 2015-03-10 09:53:53.404 069 11202.31 286.03 54248.07 88888.00 2015-03-10 09:53:53.904 069 11202.35 285.98 54248.06 88888.00 2015-03-10 09:53:54.404 069 11202.37 286.07 54248.08 88888.00 2015-03-10 09:53:54.904 069 11202.38 286.09 54248.03 88888.00 2015-03-10 09:53:55.404 069 11202.45 286.14 54247.99 88888.00 2015-03-10 09:53:55.904 069 11202.47 286.13 54248.04 88888.00 2015-03-10 09:53:56.404 069 11202.48 286.09 54248.03 88888.00 2015-03-10 09:53:56.904 069 11202.53 286.07 54248.07 88888.00 2015-03-10 09:53:57.404 069 11202.60 286.01 54248.01 88888.00 2015-03-10 09:53:57.904 069 11202.65 285.92 54248.03 88888.00 2015-03-10 09:53:58.404 069 11202.76 285.83 54248.08 88888.00 2015-03-10 09:53:58.904 069 11202.84 285.74 54248.11 88888.00 2015-03-10 09:53:59.404 069 11202.94 285.64 54248.07 88888.00 2015-03-10 09:53:59.904 069 11203.06 285.59 54248.11 88888.00 2015-03-10 09:54:00.404 069 11203.27 285.62 54248.07 88888.00 2015-03-10 09:54:00.904 069 11203.42 285.54 54248.10 88888.00 2015-03-10 09:54:01.404 069 11203.59 285.51 54248.10 88888.00 2015-03-10 09:54:01.904 069 11203.75 285.48 54248.19 88888.00 2015-03-10 09:54:02.404 069 11203.89 285.44 54248.19 88888.00 2015-03-10 09:54:02.904 069 11203.97 285.45 54248.13 88888.00 2015-03-10 09:54:03.404 069 11204.05 285.44 54248.11 88888.00 2015-03-10 09:54:03.904 069 11204.11 285.45 54248.12 88888.00 2015-03-10 09:54:04.404 069 11204.23 285.42 54248.06 88888.00 2015-03-10 09:54:04.904 069 11204.28 285.47 54248.07 88888.00 2015-03-10 09:54:05.404 069 11204.35 285.53 54248.04 88888.00 2015-03-10 09:54:05.904 069 11204.43 285.58 54248.06 88888.00 2015-03-10 09:54:06.404 069 11204.44 285.55 54248.04 88888.00 2015-03-10 09:54:06.904 069 11204.51 285.55 54247.95 88888.00 2015-03-10 09:54:07.404 069 11204.62 285.55 54247.93 88888.00 2015-03-10 09:54:07.904 069 11204.70 285.59 54247.91 88888.00 2015-03-10 09:54:08.404 069 11204.77 285.63 54247.98 88888.00 2015-03-10 09:54:08.904 069 11204.84 285.62 54248.00 88888.00 2015-03-10 09:54:09.404 069 11204.89 285.54 54248.00 88888.00 2015-03-10 09:54:09.904 069 11204.98 285.54 54248.06 88888.00 2015-03-10 09:54:10.404 069 11205.03 285.56 54248.03 88888.00 2015-03-10 09:54:10.904 069 11205.10 285.62 54247.99 88888.00 2015-03-10 09:54:11.404 069 11205.19 285.59 54247.90 88888.00 2015-03-10 09:54:11.904 069 11205.27 285.53 54247.84 88888.00 2015-03-10 09:54:12.404 069 11205.30 285.54 54247.84 88888.00 2015-03-10 09:54:12.904 069 11205.38 285.55 54247.86 88888.00 2015-03-10 09:54:13.404 069 11205.45 285.58 54247.82 88888.00 2015-03-10 09:54:13.904 069 11205.53 285.57 54247.76 88888.00 2015-03-10 09:54:14.404 069 11205.61 285.51 54247.71 88888.00 2015-03-10 09:54:14.904 069 11205.61 285.48 54247.63 88888.00 2015-03-10 09:54:15.404 069 11205.68 285.45 54247.65 88888.00 2015-03-10 09:54:15.904 069 11205.73 285.49 54247.61 88888.00 2015-03-10 09:54:16.404 069 11205.79 285.45 54247.54 88888.00 2015-03-10 09:54:16.904 069 11205.84 285.40 54247.41 88888.00 2015-03-10 09:54:17.404 069 11205.90 285.32 54247.30 88888.00 2015-03-10 09:54:17.904 069 11205.97 285.31 54247.15 88888.00 2015-03-10 09:54:18.404 069 11206.05 285.28 54247.08 88888.00 2015-03-10 09:54:18.904 069 11206.13 285.10 54246.98 88888.00 2015-03-10 09:54:19.404 069 11206.15 284.98 54246.85 88888.00 2015-03-10 09:54:19.904 069 11206.14 284.89 54246.68 88888.00 2015-03-10 09:54:20.404 069 11206.23 284.82 54246.53 88888.00 2015-03-10 09:54:20.904 069 11206.32 284.69 54246.49 88888.00 2015-03-10 09:54:21.404 069 11206.48 284.56 54246.49 88888.00 2015-03-10 09:54:21.904 069 11206.60 284.52 54246.46 88888.00 2015-03-10 09:54:22.404 069 11206.74 284.44 54246.37 88888.00 2015-03-10 09:54:22.904 069 11206.84 284.27 54246.37 88888.00 2015-03-10 09:54:23.404 069 11206.94 284.21 54246.33 88888.00 2015-03-10 09:54:23.904 069 11206.98 284.23 54246.20 88888.00 2015-03-10 09:54:24.404 069 11207.09 284.20 54246.19 88888.00 2015-03-10 09:54:24.904 069 11207.16 284.22 54246.16 88888.00 2015-03-10 09:54:25.404 069 11207.25 284.22 54246.09 88888.00 2015-03-10 09:54:25.904 069 11207.29 284.21 54246.03 88888.00 2015-03-10 09:54:26.404 069 11207.40 284.21 54246.01 88888.00 2015-03-10 09:54:26.904 069 11207.46 284.19 54245.93 88888.00 2015-03-10 09:54:27.404 069 11207.49 284.17 54245.85 88888.00 2015-03-10 09:54:27.904 069 11207.57 284.13 54245.73 88888.00 2015-03-10 09:54:28.404 069 11207.67 284.14 54245.64 88888.00 2015-03-10 09:54:28.904 069 11207.67 284.15 54245.62 88888.00 2015-03-10 09:54:29.404 069 11207.67 284.17 54245.50 88888.00 2015-03-10 09:54:29.904 069 11207.67 284.12 54245.47 88888.00 2015-03-10 09:54:30.404 069 11207.68 284.12 54245.48 88888.00 2015-03-10 09:54:30.904 069 11207.66 284.12 54245.41 88888.00 2015-03-10 09:54:31.404 069 11207.66 284.17 54245.35 88888.00 2015-03-10 09:54:31.904 069 11207.62 284.13 54245.30 88888.00 2015-03-10 09:54:32.404 069 11207.68 284.17 54245.29 88888.00 2015-03-10 09:54:32.904 069 11207.68 284.11 54245.23 88888.00 2015-03-10 09:54:33.404 069 11207.67 284.10 54245.21 88888.00 2015-03-10 09:54:33.904 069 11207.71 284.04 54245.18 88888.00 2015-03-10 09:54:34.404 069 11207.73 284.04 54245.14 88888.00 2015-03-10 09:54:34.904 069 11207.78 283.98 54245.12 88888.00 2015-03-10 09:54:35.404 069 11207.91 283.97 54245.04 88888.00 2015-03-10 09:54:35.904 069 11207.98 283.90 54245.02 88888.00 2015-03-10 09:54:36.404 069 11208.03 283.80 54245.00 88888.00 2015-03-10 09:54:36.904 069 11208.08 283.81 54244.93 88888.00 2015-03-10 09:54:37.404 069 11208.23 283.80 54244.89 88888.00 2015-03-10 09:54:37.904 069 11208.27 283.78 54244.91 88888.00 2015-03-10 09:54:38.404 069 11208.31 283.75 54244.82 88888.00 2015-03-10 09:54:38.904 069 11208.45 283.71 54244.82 88888.00 2015-03-10 09:54:39.404 069 11208.46 283.71 54244.83 88888.00 2015-03-10 09:54:39.904 069 11208.45 283.69 54244.73 88888.00 2015-03-10 09:54:40.404 069 11208.48 283.71 54244.68 88888.00 2015-03-10 09:54:40.904 069 11208.44 283.75 54244.65 88888.00 2015-03-10 09:54:41.404 069 11208.46 283.80 54244.62 88888.00 2015-03-10 09:54:41.904 069 11208.50 283.84 54244.68 88888.00 2015-03-10 09:54:42.404 069 11208.43 283.86 54244.61 88888.00 2015-03-10 09:54:42.904 069 11208.38 283.89 54244.62 88888.00 2015-03-10 09:54:43.404 069 11208.39 283.93 54244.59 88888.00 2015-03-10 09:54:43.904 069 11208.30 283.92 54244.51 88888.00 2015-03-10 09:54:44.404 069 11208.30 283.89 54244.57 88888.00 2015-03-10 09:54:44.904 069 11208.33 283.96 54244.66 88888.00 2015-03-10 09:54:45.404 069 11208.31 284.00 54244.67 88888.00 2015-03-10 09:54:45.904 069 11208.28 283.94 54244.57 88888.00 2015-03-10 09:54:46.404 069 11208.23 283.88 54244.51 88888.00 2015-03-10 09:54:46.904 069 11208.27 283.87 54244.52 88888.00 2015-03-10 09:54:47.404 069 11208.34 283.87 54244.45 88888.00 2015-03-10 09:54:47.904 069 11208.35 283.87 54244.38 88888.00 2015-03-10 09:54:48.404 069 11208.39 283.92 54244.35 88888.00 2015-03-10 09:54:48.904 069 11208.38 283.90 54244.27 88888.00 2015-03-10 09:54:49.404 069 11208.38 283.82 54244.20 88888.00 2015-03-10 09:54:49.904 069 11208.35 283.77 54244.15 88888.00 2015-03-10 09:54:50.404 069 11208.36 283.76 54244.07 88888.00 2015-03-10 09:54:50.904 069 11208.35 283.73 54244.07 88888.00 2015-03-10 09:54:51.404 069 11208.28 283.70 54244.05 88888.00 2015-03-10 09:54:51.904 069 11208.27 283.65 54244.00 88888.00 2015-03-10 09:54:52.404 069 11208.20 283.58 54243.99 88888.00 2015-03-10 09:54:52.904 069 11208.18 283.53 54243.91 88888.00 2015-03-10 09:54:53.404 069 11208.14 283.55 54243.91 88888.00 2015-03-10 09:54:53.904 069 11208.14 283.61 54243.91 88888.00 2015-03-10 09:54:54.404 069 11208.09 283.62 54243.88 88888.00 2015-03-10 09:54:54.904 069 11207.99 283.62 54243.87 88888.00 2015-03-10 09:54:55.404 069 11207.88 283.65 54243.77 88888.00 2015-03-10 09:54:55.904 069 11207.80 283.69 54243.71 88888.00 2015-03-10 09:54:56.404 069 11207.72 283.63 54243.74 88888.00 2015-03-10 09:54:56.904 069 11207.76 283.62 54243.80 88888.00 2015-03-10 09:54:57.404 069 11207.73 283.62 54243.80 88888.00 2015-03-10 09:54:57.904 069 11207.73 283.52 54243.74 88888.00 2015-03-10 09:54:58.404 069 11207.73 283.47 54243.81 88888.00 2015-03-10 09:54:58.904 069 11207.77 283.37 54243.83 88888.00 2015-03-10 09:54:59.404 069 11207.83 283.30 54243.82 88888.00 2015-03-10 09:54:59.904 069 11207.86 283.22 54243.79 88888.00 2015-03-10 09:55:00.404 069 11207.91 283.16 54243.74 88888.00 2015-03-10 09:55:00.904 069 11207.88 283.14 54243.80 88888.00 2015-03-10 09:55:01.404 069 11207.93 283.03 54243.80 88888.00 2015-03-10 09:55:01.904 069 11207.94 282.94 54243.71 88888.00 2015-03-10 09:55:02.404 069 11207.98 282.88 54243.61 88888.00 2015-03-10 09:55:02.904 069 11208.06 282.86 54243.56 88888.00 2015-03-10 09:55:03.404 069 11208.07 282.84 54243.59 88888.00 2015-03-10 09:55:03.904 069 11208.10 282.79 54243.61 88888.00 2015-03-10 09:55:04.404 069 11208.23 282.72 54243.50 88888.00 2015-03-10 09:55:04.904 069 11208.22 282.66 54243.56 88888.00 2015-03-10 09:55:05.404 069 11208.23 282.67 54243.56 88888.00 2015-03-10 09:55:05.904 069 11208.23 282.72 54243.50 88888.00 2015-03-10 09:55:06.404 069 11208.28 282.66 54243.45 88888.00 2015-03-10 09:55:06.904 069 11208.30 282.61 54243.36 88888.00 2015-03-10 09:55:07.404 069 11208.31 282.65 54243.25 88888.00 2015-03-10 09:55:07.904 069 11208.27 282.66 54243.30 88888.00 2015-03-10 09:55:08.404 069 11208.18 282.55 54243.37 88888.00 2015-03-10 09:55:08.904 069 11208.20 282.52 54243.26 88888.00 2015-03-10 09:55:09.404 069 11208.24 282.42 54243.19 88888.00 2015-03-10 09:55:09.904 069 11208.24 282.32 54243.12 88888.00 2015-03-10 09:55:10.404 069 11208.14 282.35 54243.06 88888.00 2015-03-10 09:55:10.904 069 11208.08 282.32 54243.12 88888.00 2015-03-10 09:55:11.404 069 11208.13 282.23 54243.19 88888.00 2015-03-10 09:55:11.904 069 11208.09 282.21 54243.18 88888.00 2015-03-10 09:55:12.404 069 11208.01 282.20 54243.15 88888.00 2015-03-10 09:55:12.904 069 11208.01 282.17 54243.15 88888.00 2015-03-10 09:55:13.404 069 11207.93 282.15 54243.12 88888.00 2015-03-10 09:55:13.904 069 11207.89 282.15 54243.13 88888.00 2015-03-10 09:55:14.404 069 11207.87 282.12 54243.15 88888.00 2015-03-10 09:55:14.904 069 11207.77 282.10 54243.16 88888.00 2015-03-10 09:55:15.404 069 11207.73 282.11 54243.19 88888.00 2015-03-10 09:55:15.904 069 11207.63 282.10 54243.13 88888.00 2015-03-10 09:55:16.404 069 11207.46 282.04 54243.10 88888.00 2015-03-10 09:55:16.904 069 11207.34 282.08 54243.15 88888.00 2015-03-10 09:55:17.404 069 11207.21 282.07 54243.13 88888.00 2015-03-10 09:55:17.904 069 11207.09 282.02 54243.15 88888.00 2015-03-10 09:55:18.404 069 11206.98 282.06 54243.11 88888.00 2015-03-10 09:55:18.904 069 11206.82 282.01 54243.11 88888.00 2015-03-10 09:55:19.404 069 11206.72 282.00 54243.17 88888.00 2015-03-10 09:55:19.904 069 11206.63 282.02 54243.24 88888.00 2015-03-10 09:55:20.404 069 11206.55 282.07 54243.28 88888.00 2015-03-10 09:55:20.904 069 11206.51 282.07 54243.24 88888.00 2015-03-10 09:55:21.404 069 11206.53 282.06 54243.29 88888.00 2015-03-10 09:55:21.904 069 11206.51 282.09 54243.28 88888.00 2015-03-10 09:55:22.404 069 11206.44 282.12 54243.35 88888.00 2015-03-10 09:55:22.904 069 11206.37 282.19 54243.36 88888.00 2015-03-10 09:55:23.404 069 11206.30 282.21 54243.33 88888.00 2015-03-10 09:55:23.904 069 11206.21 282.18 54243.37 88888.00 2015-03-10 09:55:24.404 069 11206.18 282.21 54243.37 88888.00 2015-03-10 09:55:24.904 069 11206.08 282.23 54243.37 88888.00 2015-03-10 09:55:25.404 069 11206.01 282.23 54243.44 88888.00 2015-03-10 09:55:25.904 069 11205.93 282.26 54243.48 88888.00 2015-03-10 09:55:26.404 069 11205.88 282.25 54243.51 88888.00 2015-03-10 09:55:26.904 069 11205.84 282.23 54243.55 88888.00 2015-03-10 09:55:27.404 069 11205.82 282.26 54243.64 88888.00 2015-03-10 09:55:27.904 069 11205.79 282.17 54243.68 88888.00 2015-03-10 09:55:28.404 069 11205.72 282.20 54243.60 88888.00 2015-03-10 09:55:28.904 069 11205.61 282.18 54243.63 88888.00 2015-03-10 09:55:29.404 069 11205.53 282.21 54243.66 88888.00 2015-03-10 09:55:29.904 069 11205.50 282.21 54243.77 88888.00 2015-03-10 09:55:30.404 069 11205.50 282.32 54243.81 88888.00 2015-03-10 09:55:30.904 069 11205.47 282.32 54243.87 88888.00 2015-03-10 09:55:31.404 069 11205.42 282.37 54243.92 88888.00 2015-03-10 09:55:31.904 069 11205.38 282.42 54243.90 88888.00 2015-03-10 09:55:32.404 069 11205.33 282.44 54243.94 88888.00 2015-03-10 09:55:32.904 069 11205.26 282.35 54243.90 88888.00 2015-03-10 09:55:33.404 069 11205.24 282.37 54243.79 88888.00 2015-03-10 09:55:33.904 069 11205.22 282.35 54243.66 88888.00 2015-03-10 09:55:34.404 069 11205.15 282.33 54243.72 88888.00 2015-03-10 09:55:34.904 069 11205.10 282.28 54243.83 88888.00 2015-03-10 09:55:35.404 069 11205.01 282.23 54243.82 88888.00 2015-03-10 09:55:35.904 069 11204.96 282.19 54243.89 88888.00 2015-03-10 09:55:36.404 069 11204.95 282.19 54243.90 88888.00 2015-03-10 09:55:36.904 069 11204.98 282.25 54243.86 88888.00 2015-03-10 09:55:37.406 069 11204.86 282.24 54243.88 88888.00 2015-03-10 09:55:37.906 069 11204.78 282.15 54243.91 88888.00 2015-03-10 09:55:38.406 069 11204.75 282.11 54244.00 88888.00 2015-03-10 09:55:38.906 069 11204.75 282.09 54244.08 88888.00 2015-03-10 09:55:39.406 069 11204.74 282.07 54244.10 88888.00 2015-03-10 09:55:39.906 069 11204.74 282.08 54244.15 88888.00 2015-03-10 09:55:40.406 069 11204.73 282.10 54244.17 88888.00 2015-03-10 09:55:40.906 069 11204.62 282.11 54244.24 88888.00 2015-03-10 09:55:41.406 069 11204.57 282.17 54244.26 88888.00 2015-03-10 09:55:41.906 069 11204.56 282.17 54244.26 88888.00 2015-03-10 09:55:42.405 069 11204.47 282.12 54244.29 88888.00 2015-03-10 09:55:42.905 069 11204.35 282.16 54244.31 88888.00 2015-03-10 09:55:43.405 069 11204.27 282.17 54244.34 88888.00 2015-03-10 09:55:43.905 069 11204.18 282.18 54244.32 88888.00 2015-03-10 09:55:44.405 069 11204.09 282.20 54244.30 88888.00 2015-03-10 09:55:44.905 069 11204.02 282.13 54244.34 88888.00 2015-03-10 09:55:45.405 069 11203.90 282.17 54244.36 88888.00 2015-03-10 09:55:45.905 069 11203.78 282.21 54244.35 88888.00 2015-03-10 09:55:46.405 069 11203.69 282.17 54244.35 88888.00 2015-03-10 09:55:46.905 069 11203.59 282.15 54244.38 88888.00 2015-03-10 09:55:47.405 069 11203.42 282.15 54244.38 88888.00 2015-03-10 09:55:47.905 069 11203.27 282.13 54244.47 88888.00 2015-03-10 09:55:48.405 069 11203.13 282.07 54244.49 88888.00 2015-03-10 09:55:48.905 069 11203.06 282.01 54244.52 88888.00 2015-03-10 09:55:49.405 069 11202.89 281.94 54244.52 88888.00 2015-03-10 09:55:49.905 069 11202.76 281.94 54244.65 88888.00 2015-03-10 09:55:50.405 069 11202.63 281.92 54244.69 88888.00 2015-03-10 09:55:50.905 069 11202.42 281.93 54244.73 88888.00 2015-03-10 09:55:51.405 069 11202.23 281.95 54244.86 88888.00 2015-03-10 09:55:51.905 069 11202.03 281.98 54244.86 88888.00 2015-03-10 09:55:52.405 069 11201.88 282.03 54244.95 88888.00 2015-03-10 09:55:52.905 069 11201.74 282.07 54244.97 88888.00 2015-03-10 09:55:53.405 069 11201.58 282.08 54245.09 88888.00 2015-03-10 09:55:53.905 069 11201.40 282.11 54245.15 88888.00 2015-03-10 09:55:54.405 069 11201.22 282.17 54245.22 88888.00 2015-03-10 09:55:54.905 069 11200.99 282.21 54245.31 88888.00 2015-03-10 09:55:55.405 069 11200.80 282.20 54245.35 88888.00 2015-03-10 09:55:55.905 069 11200.55 282.25 54245.41 88888.00 2015-03-10 09:55:56.405 069 11200.35 282.23 54245.56 88888.00 2015-03-10 09:55:56.905 069 11200.15 282.25 54245.57 88888.00 2015-03-10 09:55:57.405 069 11199.98 282.19 54245.63 88888.00 2015-03-10 09:55:57.905 069 11199.77 282.24 54245.74 88888.00 2015-03-10 09:55:58.405 069 11199.60 282.28 54245.87 88888.00 2015-03-10 09:55:58.905 069 11199.45 282.28 54246.00 88888.00 2015-03-10 09:55:59.405 069 11199.30 282.36 54246.14 88888.00 2015-03-10 09:55:59.905 069 11199.08 282.40 54246.16 88888.00 2015-03-10 09:56:00.405 069 11198.95 282.44 54246.22 88888.00 2015-03-10 09:56:00.905 069 11198.76 282.43 54246.31 88888.00 2015-03-10 09:56:01.405 069 11198.55 282.41 54246.35 88888.00 2015-03-10 09:56:01.905 069 11198.37 282.41 54246.38 88888.00 2015-03-10 09:56:02.405 069 11198.20 282.46 54246.47 88888.00 2015-03-10 09:56:02.905 069 11198.05 282.51 54246.59 88888.00 2015-03-10 09:56:03.405 069 11197.87 282.51 54246.64 88888.00 2015-03-10 09:56:03.905 069 11197.68 282.49 54246.71 88888.00 2015-03-10 09:56:04.405 069 11197.50 282.54 54246.80 88888.00 2015-03-10 09:56:04.905 069 11197.30 282.60 54246.81 88888.00 2015-03-10 09:56:05.405 069 11197.21 282.61 54246.82 88888.00 2015-03-10 09:56:05.905 069 11197.11 282.66 54246.96 88888.00 2015-03-10 09:56:06.405 069 11196.94 282.71 54247.13 88888.00 2015-03-10 09:56:06.905 069 11196.74 282.74 54247.13 88888.00 2015-03-10 09:56:07.405 069 11196.65 282.78 54247.12 88888.00 2015-03-10 09:56:07.905 069 11196.56 282.79 54247.19 88888.00 2015-03-10 09:56:08.405 069 11196.42 282.88 54247.24 88888.00 2015-03-10 09:56:08.905 069 11196.23 282.89 54247.27 88888.00 2015-03-10 09:56:09.405 069 11196.16 282.91 54247.29 88888.00 2015-03-10 09:56:09.905 069 11196.04 282.97 54247.32 88888.00 2015-03-10 09:56:10.405 069 11195.79 282.99 54247.42 88888.00 2015-03-10 09:56:10.905 069 11195.62 283.00 54247.52 88888.00 2015-03-10 09:56:11.405 069 11195.52 283.00 54247.63 88888.00 2015-03-10 09:56:11.905 069 11195.38 282.94 54247.77 88888.00 2015-03-10 09:56:12.405 069 11195.33 282.94 54247.77 88888.00 2015-03-10 09:56:12.905 069 11195.28 282.99 54247.81 88888.00 2015-03-10 09:56:13.405 069 11195.16 282.97 54247.96 88888.00 2015-03-10 09:56:13.905 069 11195.11 282.89 54248.12 88888.00 2015-03-10 09:56:14.405 069 11195.07 282.85 54248.29 88888.00 2015-03-10 09:56:14.905 069 11195.03 282.79 54248.37 88888.00 2015-03-10 09:56:15.405 069 11194.98 282.76 54248.46 88888.00 2015-03-10 09:56:15.905 069 11194.96 282.72 54248.48 88888.00 2015-03-10 09:56:16.405 069 11194.91 282.66 54248.53 88888.00 2015-03-10 09:56:16.905 069 11194.81 282.65 54248.53 88888.00 2015-03-10 09:56:17.405 069 11194.75 282.57 54248.60 88888.00 2015-03-10 09:56:17.905 069 11194.76 282.57 54248.68 88888.00 2015-03-10 09:56:18.405 069 11194.63 282.55 54248.71 88888.00 2015-03-10 09:56:18.905 069 11194.50 282.48 54248.73 88888.00 2015-03-10 09:56:19.405 069 11194.43 282.45 54248.75 88888.00 2015-03-10 09:56:19.905 069 11194.35 282.40 54248.86 88888.00 2015-03-10 09:56:20.405 069 11194.28 282.36 54248.88 88888.00 2015-03-10 09:56:20.905 069 11194.19 282.36 54248.87 88888.00 2015-03-10 09:56:21.405 069 11194.09 282.28 54248.81 88888.00 2015-03-10 09:56:21.905 069 11194.00 282.20 54248.81 88888.00 2015-03-10 09:56:22.405 069 11193.96 282.17 54248.88 88888.00 2015-03-10 09:56:22.905 069 11193.93 282.13 54248.94 88888.00 2015-03-10 09:56:23.405 069 11193.86 282.09 54248.98 88888.00 2015-03-10 09:56:23.905 069 11193.77 282.10 54248.97 88888.00 2015-03-10 09:56:24.405 069 11193.75 282.03 54249.08 88888.00 2015-03-10 09:56:24.905 069 11193.71 281.99 54249.12 88888.00 2015-03-10 09:56:25.405 069 11193.66 281.93 54249.12 88888.00 2015-03-10 09:56:25.905 069 11193.60 281.90 54249.13 88888.00 2015-03-10 09:56:26.405 069 11193.60 281.78 54249.12 88888.00 2015-03-10 09:56:26.905 069 11193.61 281.64 54249.09 88888.00 2015-03-10 09:56:27.405 069 11193.59 281.56 54249.03 88888.00 2015-03-10 09:56:27.905 069 11193.58 281.54 54249.09 88888.00 2015-03-10 09:56:28.405 069 11193.51 281.51 54249.15 88888.00 2015-03-10 09:56:28.905 069 11193.45 281.45 54249.16 88888.00 2015-03-10 09:56:29.405 069 11193.44 281.50 54249.23 88888.00 2015-03-10 09:56:29.905 069 11193.45 281.54 54249.26 88888.00 2015-03-10 09:56:30.405 069 11193.40 281.53 54249.26 88888.00 2015-03-10 09:56:30.905 069 11193.41 281.56 54249.27 88888.00 2015-03-10 09:56:31.405 069 11193.41 281.51 54249.17 88888.00 2015-03-10 09:56:31.905 069 11193.40 281.44 54249.13 88888.00 2015-03-10 09:56:32.405 069 11193.34 281.43 54249.01 88888.00 2015-03-10 09:56:32.905 069 11193.23 281.41 54248.99 88888.00 2015-03-10 09:56:33.405 069 11193.14 281.34 54248.89 88888.00 2015-03-10 09:56:33.905 069 11193.14 281.26 54248.80 88888.00 2015-03-10 09:56:34.405 069 11193.13 281.17 54248.72 88888.00 2015-03-10 09:56:34.905 069 11193.04 281.07 54248.63 88888.00 2015-03-10 09:56:35.405 069 11192.96 280.93 54248.53 88888.00 2015-03-10 09:56:35.905 069 11192.85 280.83 54248.43 88888.00 2015-03-10 09:56:36.405 069 11192.76 280.69 54248.36 88888.00 2015-03-10 09:56:36.905 069 11192.70 280.54 54248.19 88888.00 2015-03-10 09:56:37.405 069 11192.65 280.43 54248.15 88888.00 2015-03-10 09:56:37.905 069 11192.64 280.33 54248.13 88888.00 2015-03-10 09:56:38.405 069 11192.61 280.26 54248.16 88888.00 2015-03-10 09:56:38.905 069 11192.61 280.23 54248.08 88888.00 2015-03-10 09:56:39.405 069 11192.62 280.22 54248.03 88888.00 2015-03-10 09:56:39.905 069 11192.57 280.15 54247.98 88888.00 2015-03-10 09:56:40.405 069 11192.60 280.14 54247.85 88888.00 2015-03-10 09:56:40.905 069 11192.59 280.10 54247.72 88888.00 2015-03-10 09:56:41.405 069 11192.54 280.02 54247.66 88888.00 2015-03-10 09:56:41.905 069 11192.47 279.98 54247.57 88888.00 2015-03-10 09:56:42.405 069 11192.46 279.93 54247.40 88888.00 2015-03-10 09:56:42.905 069 11192.45 279.90 54247.28 88888.00 2015-03-10 09:56:43.405 069 11192.36 279.81 54247.19 88888.00 2015-03-10 09:56:43.905 069 11192.33 279.80 54247.14 88888.00 2015-03-10 09:56:44.405 069 11192.31 279.82 54247.08 88888.00 2015-03-10 09:56:44.905 069 11192.23 279.82 54247.04 88888.00 2015-03-10 09:56:45.405 069 11192.18 279.83 54246.98 88888.00 2015-03-10 09:56:45.905 069 11192.13 279.85 54246.92 88888.00 2015-03-10 09:56:46.405 069 11192.05 279.93 54246.76 88888.00 2015-03-10 09:56:46.905 069 11191.91 279.99 54246.59 88888.00 2015-03-10 09:56:47.405 069 11191.79 280.00 54246.53 88888.00 2015-03-10 09:56:47.905 069 11191.73 279.91 54246.42 88888.00 2015-03-10 09:56:48.405 069 11191.70 279.85 54246.33 88888.00 2015-03-10 09:56:48.905 069 11191.65 279.73 54246.25 88888.00 2015-03-10 09:56:49.405 069 11191.55 279.68 54246.03 88888.00 2015-03-10 09:56:49.905 069 11191.50 279.57 54245.88 88888.00 2015-03-10 09:56:50.405 069 11191.37 279.45 54245.78 88888.00 2015-03-10 09:56:50.905 069 11191.36 279.26 54245.73 88888.00 2015-03-10 09:56:51.405 069 11191.30 279.03 54245.62 88888.00 2015-03-10 09:56:51.905 069 11191.26 278.90 54245.47 88888.00 2015-03-10 09:56:52.405 069 11191.24 278.75 54245.36 88888.00 2015-03-10 09:56:52.905 069 11191.24 278.63 54245.32 88888.00 2015-03-10 09:56:53.405 069 11191.21 278.47 54245.24 88888.00 2015-03-10 09:56:53.905 069 11191.06 278.31 54245.23 88888.00 2015-03-10 09:56:54.405 069 11190.95 278.21 54245.22 88888.00 2015-03-10 09:56:54.905 069 11190.98 278.18 54245.26 88888.00 2015-03-10 09:56:55.405 069 11190.98 278.14 54245.18 88888.00 2015-03-10 09:56:55.905 069 11190.88 278.06 54245.03 88888.00 2015-03-10 09:56:56.405 069 11190.84 278.02 54244.94 88888.00 2015-03-10 09:56:56.905 069 11190.74 277.95 54244.85 88888.00 2015-03-10 09:56:57.405 069 11190.69 277.92 54244.84 88888.00 2015-03-10 09:56:57.905 069 11190.61 277.90 54244.88 88888.00 2015-03-10 09:56:58.405 069 11190.53 277.93 54244.85 88888.00 2015-03-10 09:56:58.905 069 11190.42 277.93 54244.79 88888.00 2015-03-10 09:56:59.405 069 11190.35 277.94 54244.74 88888.00 2015-03-10 09:56:59.905 069 11190.29 277.92 54244.79 88888.00 2015-03-10 09:57:00.405 069 11190.22 277.88 54244.82 88888.00 2015-03-10 09:57:00.905 069 11190.11 277.89 54244.68 88888.00 2015-03-10 09:57:01.405 069 11190.06 277.87 54244.57 88888.00 2015-03-10 09:57:01.905 069 11189.98 277.86 54244.50 88888.00 2015-03-10 09:57:02.405 069 11189.80 277.88 54244.43 88888.00 2015-03-10 09:57:02.905 069 11189.70 277.82 54244.26 88888.00 2015-03-10 09:57:03.405 069 11189.58 277.81 54244.13 88888.00 2015-03-10 09:57:03.905 069 11189.46 277.71 54244.06 88888.00 2015-03-10 09:57:04.405 069 11189.32 277.63 54243.92 88888.00 2015-03-10 09:57:04.905 069 11189.21 277.61 54243.87 88888.00 2015-03-10 09:57:05.405 069 11189.09 277.63 54243.74 88888.00 2015-03-10 09:57:05.905 069 11189.02 277.65 54243.71 88888.00 2015-03-10 09:57:06.405 069 11188.95 277.62 54243.69 88888.00 2015-03-10 09:57:06.905 069 11188.86 277.63 54243.69 88888.00 2015-03-10 09:57:07.405 069 11188.76 277.67 54243.72 88888.00 2015-03-10 09:57:07.905 069 11188.70 277.76 54243.68 88888.00 2015-03-10 09:57:08.405 069 11188.64 277.79 54243.60 88888.00 2015-03-10 09:57:08.905 069 11188.58 277.76 54243.51 88888.00 2015-03-10 09:57:09.405 069 11188.47 277.72 54243.43 88888.00 2015-03-10 09:57:09.905 069 11188.42 277.76 54243.36 88888.00 2015-03-10 09:57:10.405 069 11188.38 277.72 54243.34 88888.00 2015-03-10 09:57:10.905 069 11188.39 277.72 54243.37 88888.00 2015-03-10 09:57:11.405 069 11188.32 277.70 54243.28 88888.00 2015-03-10 09:57:11.905 069 11188.31 277.71 54243.18 88888.00 2015-03-10 09:57:12.405 069 11188.23 277.69 54243.06 88888.00 2015-03-10 09:57:12.905 069 11188.20 277.67 54242.95 88888.00 2015-03-10 09:57:13.405 069 11188.16 277.68 54242.96 88888.00 2015-03-10 09:57:13.905 069 11188.10 277.69 54242.93 88888.00 2015-03-10 09:57:14.405 069 11188.04 277.69 54242.90 88888.00 2015-03-10 09:57:14.905 069 11188.00 277.73 54242.93 88888.00 2015-03-10 09:57:15.405 069 11187.95 277.76 54242.85 88888.00 2015-03-10 09:57:15.905 069 11187.89 277.73 54242.72 88888.00 2015-03-10 09:57:16.405 069 11187.78 277.75 54242.68 88888.00 2015-03-10 09:57:16.905 069 11187.61 277.79 54242.64 88888.00 2015-03-10 09:57:17.405 069 11187.49 277.87 54242.58 88888.00 2015-03-10 09:57:17.905 069 11187.47 277.98 54242.56 88888.00 2015-03-10 09:57:18.405 069 11187.34 278.06 54242.56 88888.00 2015-03-10 09:57:18.905 069 11187.23 278.05 54242.54 88888.00 2015-03-10 09:57:19.405 069 11187.03 277.98 54242.50 88888.00 2015-03-10 09:57:19.905 069 11186.91 278.01 54242.49 88888.00 2015-03-10 09:57:20.405 069 11186.81 278.12 54242.49 88888.00 2015-03-10 09:57:20.905 069 11186.71 278.09 54242.50 88888.00 2015-03-10 09:57:21.405 069 11186.61 278.06 54242.50 88888.00 2015-03-10 09:57:21.905 069 11186.50 278.09 54242.46 88888.00 2015-03-10 09:57:22.405 069 11186.40 278.01 54242.43 88888.00 2015-03-10 09:57:22.905 069 11186.32 278.01 54242.43 88888.00 2015-03-10 09:57:23.405 069 11186.19 277.98 54242.45 88888.00 2015-03-10 09:57:23.905 069 11186.13 277.87 54242.41 88888.00 2015-03-10 09:57:24.405 069 11186.07 277.76 54242.39 88888.00 2015-03-10 09:57:24.905 069 11186.02 277.68 54242.41 88888.00 2015-03-10 09:57:25.405 069 11185.96 277.57 54242.43 88888.00 2015-03-10 09:57:25.905 069 11185.92 277.46 54242.48 88888.00 2015-03-10 09:57:26.405 069 11185.93 277.36 54242.49 88888.00 2015-03-10 09:57:26.905 069 11185.87 277.31 54242.52 88888.00 2015-03-10 09:57:27.405 069 11185.77 277.29 54242.57 88888.00 2015-03-10 09:57:27.905 069 11185.76 277.27 54242.63 88888.00 2015-03-10 09:57:28.405 069 11185.69 277.25 54242.61 88888.00 2015-03-10 09:57:28.905 069 11185.55 277.22 54242.75 88888.00 2015-03-10 09:57:29.405 069 11185.51 277.23 54242.84 88888.00 2015-03-10 09:57:29.905 069 11185.51 277.17 54242.77 88888.00 2015-03-10 09:57:30.405 069 11185.44 277.00 54242.72 88888.00 2015-03-10 09:57:30.905 069 11185.32 276.87 54242.73 88888.00 2015-03-10 09:57:31.405 069 11185.24 276.78 54242.68 88888.00 2015-03-10 09:57:31.905 069 11185.15 276.67 54242.65 88888.00 2015-03-10 09:57:32.405 069 11185.12 276.55 54242.72 88888.00 2015-03-10 09:57:32.905 069 11185.12 276.36 54242.78 88888.00 2015-03-10 09:57:33.405 069 11185.09 276.32 54242.86 88888.00 2015-03-10 09:57:33.905 069 11185.10 276.21 54243.00 88888.00 2015-03-10 09:57:34.405 069 11185.06 276.19 54243.04 88888.00 2015-03-10 09:57:34.905 069 11185.06 276.07 54243.04 88888.00 2015-03-10 09:57:35.405 069 11185.09 275.87 54243.07 88888.00 2015-03-10 09:57:35.905 069 11185.10 275.76 54243.11 88888.00 2015-03-10 09:57:36.405 069 11185.19 275.57 54243.18 88888.00 2015-03-10 09:57:36.905 069 11185.27 275.45 54243.22 88888.00 2015-03-10 09:57:37.405 069 11185.34 275.33 54243.27 88888.00 2015-03-10 09:57:37.905 069 11185.35 275.24 54243.27 88888.00 2015-03-10 09:57:38.405 069 11185.35 275.15 54243.27 88888.00 2015-03-10 09:57:38.905 069 11185.34 275.05 54243.26 88888.00 2015-03-10 09:57:39.405 069 11185.25 274.91 54243.28 88888.00 2015-03-10 09:57:39.905 069 11185.14 274.84 54243.25 88888.00 2015-03-10 09:57:40.405 069 11185.14 274.75 54243.16 88888.00 2015-03-10 09:57:40.905 069 11185.10 274.60 54243.17 88888.00 2015-03-10 09:57:41.405 069 11185.02 274.48 54243.16 88888.00 2015-03-10 09:57:41.905 069 11184.94 274.38 54243.17 88888.00 2015-03-10 09:57:42.405 069 11184.91 274.23 54243.17 88888.00 2015-03-10 09:57:42.905 069 11184.86 274.18 54243.09 88888.00 2015-03-10 09:57:43.405 069 11184.87 274.05 54243.07 88888.00 2015-03-10 09:57:43.905 069 11184.86 273.92 54243.03 88888.00 2015-03-10 09:57:44.405 069 11184.82 273.84 54242.93 88888.00 2015-03-10 09:57:44.905 069 11184.76 273.71 54242.91 88888.00 2015-03-10 09:57:45.405 069 11184.75 273.63 54242.90 88888.00 2015-03-10 09:57:45.905 069 11184.65 273.60 54242.86 88888.00 2015-03-10 09:57:46.405 069 11184.56 273.57 54242.83 88888.00 2015-03-10 09:57:46.905 069 11184.50 273.53 54242.82 88888.00 2015-03-10 09:57:47.405 069 11184.36 273.51 54242.84 88888.00 2015-03-10 09:57:47.905 069 11184.26 273.48 54242.84 88888.00 2015-03-10 09:57:48.405 069 11184.18 273.49 54242.76 88888.00 2015-03-10 09:57:48.905 069 11184.07 273.46 54242.69 88888.00 2015-03-10 09:57:49.405 069 11183.95 273.51 54242.63 88888.00 2015-03-10 09:57:49.905 069 11183.81 273.53 54242.68 88888.00 2015-03-10 09:57:50.405 069 11183.77 273.63 54242.60 88888.00 2015-03-10 09:57:50.905 069 11183.66 273.56 54242.64 88888.00 2015-03-10 09:57:51.405 069 11183.63 273.51 54242.67 88888.00 2015-03-10 09:57:51.905 069 11183.67 273.55 54242.71 88888.00 2015-03-10 09:57:52.406 069 11183.65 273.48 54242.71 88888.00 2015-03-10 09:57:52.906 069 11183.65 273.40 54242.66 88888.00 2015-03-10 09:57:53.406 069 11183.70 273.38 54242.56 88888.00 2015-03-10 09:57:53.906 069 11183.72 273.33 54242.46 88888.00 2015-03-10 09:57:54.406 069 11183.77 273.21 54242.38 88888.00 2015-03-10 09:57:54.906 069 11183.78 273.09 54242.31 88888.00 2015-03-10 09:57:55.406 069 11183.82 273.07 54242.27 88888.00 2015-03-10 09:57:55.906 069 11183.88 273.00 54242.21 88888.00 2015-03-10 09:57:56.406 069 11183.93 272.90 54242.13 88888.00 2015-03-10 09:57:56.906 069 11183.94 272.81 54242.12 88888.00 2015-03-10 09:57:57.406 069 11183.99 272.83 54242.07 88888.00 2015-03-10 09:57:57.906 069 11183.98 272.80 54241.99 88888.00 2015-03-10 09:57:58.406 069 11183.92 272.80 54241.94 88888.00 2015-03-10 09:57:58.906 069 11183.93 272.84 54241.88 88888.00 2015-03-10 09:57:59.406 069 11183.94 272.87 54241.80 88888.00 2015-03-10 09:57:59.906 069 11183.94 272.83 54241.76 88888.00 2015-03-10 09:58:00.406 069 11183.93 272.83 54241.69 88888.00 2015-03-10 09:58:00.906 069 11183.98 272.83 54241.63 88888.00 2015-03-10 09:58:01.406 069 11184.03 272.81 54241.55 88888.00 2015-03-10 09:58:01.906 069 11184.10 272.80 54241.50 88888.00 2015-03-10 09:58:02.406 069 11184.18 272.70 54241.43 88888.00 2015-03-10 09:58:02.906 069 11184.33 272.71 54241.35 88888.00 2015-03-10 09:58:03.406 069 11184.36 272.70 54241.22 88888.00 2015-03-10 09:58:03.906 069 11184.50 272.64 54241.15 88888.00 2015-03-10 09:58:04.406 069 11184.57 272.48 54241.09 88888.00 2015-03-10 09:58:04.906 069 11184.72 272.46 54241.01 88888.00 2015-03-10 09:58:05.406 069 11184.89 272.43 54240.94 88888.00 2015-03-10 09:58:05.906 069 11185.06 272.45 54240.87 88888.00 2015-03-10 09:58:06.406 069 11185.15 272.49 54240.82 88888.00 2015-03-10 09:58:06.906 069 11185.28 272.50 54240.73 88888.00 2015-03-10 09:58:07.406 069 11185.35 272.45 54240.66 88888.00 2015-03-10 09:58:07.906 069 11185.39 272.44 54240.62 88888.00 2015-03-10 09:58:08.406 069 11185.50 272.45 54240.59 88888.00 2015-03-10 09:58:08.906 069 11185.64 272.49 54240.52 88888.00 2015-03-10 09:58:09.406 069 11185.67 272.45 54240.52 88888.00 2015-03-10 09:58:09.906 069 11185.77 272.46 54240.40 88888.00 2015-03-10 09:58:10.406 069 11185.81 272.43 54240.22 88888.00 2015-03-10 09:58:10.906 069 11185.88 272.39 54240.03 88888.00 2015-03-10 09:58:11.406 069 11185.92 272.43 54239.94 88888.00 2015-03-10 09:58:11.906 069 11185.93 272.39 54239.83 88888.00 2015-03-10 09:58:12.406 069 11185.92 272.36 54239.73 88888.00 2015-03-10 09:58:12.906 069 11185.88 272.39 54239.61 88888.00 2015-03-10 09:58:13.406 069 11185.90 272.37 54239.61 88888.00 2015-03-10 09:58:13.906 069 11185.91 272.38 54239.60 88888.00 2015-03-10 09:58:14.406 069 11185.90 272.39 54239.52 88888.00 2015-03-10 09:58:14.906 069 11185.95 272.43 54239.49 88888.00 2015-03-10 09:58:15.406 069 11186.01 272.38 54239.50 88888.00 2015-03-10 09:58:15.906 069 11186.02 272.43 54239.44 88888.00 2015-03-10 09:58:16.406 069 11186.01 272.45 54239.34 88888.00 2015-03-10 09:58:16.906 069 11185.97 272.47 54239.30 88888.00 2015-03-10 09:58:17.406 069 11185.96 272.46 54239.30 88888.00 2015-03-10 09:58:17.906 069 11185.96 272.43 54239.29 88888.00 2015-03-10 09:58:18.406 069 11185.97 272.47 54239.29 88888.00 2015-03-10 09:58:18.906 069 11186.03 272.43 54239.31 88888.00 2015-03-10 09:58:19.406 069 11186.08 272.32 54239.26 88888.00 2015-03-10 09:58:19.906 069 11186.06 272.21 54239.30 88888.00 2015-03-10 09:58:20.406 069 11186.07 272.22 54239.29 88888.00 2015-03-10 09:58:20.906 069 11186.16 272.25 54239.23 88888.00 2015-03-10 09:58:21.406 069 11186.14 272.18 54239.25 88888.00 2015-03-10 09:58:21.906 069 11186.07 272.16 54239.30 88888.00 2015-03-10 09:58:22.406 069 11185.98 272.18 54239.30 88888.00 2015-03-10 09:58:22.906 069 11185.88 272.25 54239.25 88888.00 2015-03-10 09:58:23.406 069 11185.87 272.25 54239.36 88888.00 2015-03-10 09:58:23.906 069 11185.75 272.19 54239.41 88888.00 2015-03-10 09:58:24.406 069 11185.65 272.19 54239.41 88888.00 2015-03-10 09:58:24.906 069 11185.64 272.13 54239.48 88888.00 2015-03-10 09:58:25.406 069 11185.59 272.03 54239.56 88888.00 2015-03-10 09:58:25.906 069 11185.50 272.05 54239.61 88888.00 2015-03-10 09:58:26.406 069 11185.43 272.01 54239.66 88888.00 2015-03-10 09:58:26.906 069 11185.30 271.90 54239.80 88888.00 2015-03-10 09:58:27.406 069 11185.24 271.88 54239.85 88888.00 2015-03-10 09:58:27.906 069 11185.12 271.85 54239.86 88888.00 2015-03-10 09:58:28.406 069 11184.94 271.84 54239.92 88888.00 2015-03-10 09:58:28.906 069 11184.81 271.85 54239.86 88888.00 2015-03-10 09:58:29.406 069 11184.73 271.78 54239.88 88888.00 2015-03-10 09:58:29.906 069 11184.61 271.72 54240.04 88888.00 2015-03-10 09:58:30.406 069 11184.45 271.71 54240.12 88888.00 2015-03-10 09:58:30.906 069 11184.34 271.70 54240.09 88888.00 2015-03-10 09:58:31.406 069 11184.23 271.64 54240.11 88888.00 2015-03-10 09:58:31.906 069 11184.15 271.51 54240.18 88888.00 2015-03-10 09:58:32.406 069 11184.03 271.48 54240.19 88888.00 2015-03-10 09:58:32.906 069 11183.95 271.44 54240.20 88888.00 2015-03-10 09:58:33.406 069 11183.88 271.40 54240.21 88888.00 2015-03-10 09:58:33.906 069 11183.76 271.32 54240.18 88888.00 2015-03-10 09:58:34.406 069 11183.72 271.22 54240.09 88888.00 2015-03-10 09:58:34.906 069 11183.63 271.13 54240.12 88888.00 2015-03-10 09:58:35.406 069 11183.50 271.01 54240.17 88888.00 2015-03-10 09:58:35.906 069 11183.39 270.96 54240.10 88888.00 2015-03-10 09:58:36.406 069 11183.26 270.95 54240.12 88888.00 2015-03-10 09:58:36.906 069 11183.14 270.89 54240.09 88888.00 2015-03-10 09:58:37.406 069 11182.97 270.78 54240.15 88888.00 2015-03-10 09:58:37.906 069 11182.84 270.64 54240.22 88888.00 2015-03-10 09:58:38.406 069 11182.78 270.59 54240.26 88888.00 2015-03-10 09:58:38.906 069 11182.72 270.51 54240.36 88888.00 2015-03-10 09:58:39.406 069 11182.57 270.46 54240.47 88888.00 2015-03-10 09:58:39.906 069 11182.50 270.43 54240.48 88888.00 2015-03-10 09:58:40.406 069 11182.42 270.36 54240.45 88888.00 2015-03-10 09:58:40.906 069 11182.29 270.30 54240.40 88888.00 2015-03-10 09:58:41.406 069 11182.20 270.25 54240.32 88888.00 2015-03-10 09:58:41.906 069 11182.22 270.22 54240.38 88888.00 2015-03-10 09:58:42.406 069 11182.22 270.19 54240.48 88888.00 2015-03-10 09:58:42.906 069 11182.15 270.19 54240.57 88888.00 2015-03-10 09:58:43.406 069 11182.05 270.18 54240.63 88888.00 2015-03-10 09:58:43.906 069 11182.03 270.19 54240.65 88888.00 2015-03-10 09:58:44.406 069 11181.98 270.16 54240.66 88888.00 2015-03-10 09:58:44.906 069 11181.90 270.10 54240.75 88888.00 2015-03-10 09:58:45.406 069 11181.93 270.04 54240.80 88888.00 2015-03-10 09:58:45.906 069 11181.94 269.98 54240.82 88888.00 2015-03-10 09:58:46.406 069 11181.84 269.92 54240.92 88888.00 2015-03-10 09:58:46.906 069 11181.84 269.91 54241.02 88888.00 2015-03-10 09:58:47.406 069 11181.82 269.88 54241.06 88888.00 2015-03-10 09:58:47.906 069 11181.77 269.84 54241.15 88888.00 2015-03-10 09:58:48.406 069 11181.68 269.83 54241.22 88888.00 2015-03-10 09:58:48.906 069 11181.63 269.82 54241.33 88888.00 2015-03-10 09:58:49.406 069 11181.59 269.86 54241.45 88888.00 2015-03-10 09:58:49.906 069 11181.49 269.93 54241.57 88888.00 2015-03-10 09:58:50.406 069 11181.48 269.92 54241.62 88888.00 2015-03-10 09:58:50.906 069 11181.43 269.95 54241.69 88888.00 2015-03-10 09:58:51.406 069 11181.37 270.07 54241.72 88888.00 2015-03-10 09:58:51.906 069 11181.33 270.12 54241.75 88888.00 2015-03-10 09:58:52.406 069 11181.23 270.11 54241.78 88888.00 2015-03-10 09:58:52.906 069 11181.10 270.20 54241.75 88888.00 2015-03-10 09:58:53.406 069 11180.95 270.19 54241.73 88888.00 2015-03-10 09:58:53.906 069 11180.88 270.21 54241.78 88888.00 2015-03-10 09:58:54.406 069 11180.80 270.26 54241.84 88888.00 2015-03-10 09:58:54.906 069 11180.73 270.22 54241.97 88888.00 2015-03-10 09:58:55.406 069 11180.64 270.22 54242.03 88888.00 2015-03-10 09:58:55.906 069 11180.63 270.21 54241.98 88888.00 2015-03-10 09:58:56.406 069 11180.64 270.21 54242.02 88888.00 2015-03-10 09:58:56.906 069 11180.65 270.24 54242.05 88888.00 2015-03-10 09:58:57.406 069 11180.60 270.20 54242.10 88888.00 2015-03-10 09:58:57.906 069 11180.55 270.24 54242.14 88888.00 2015-03-10 09:58:58.406 069 11180.53 270.28 54242.19 88888.00 2015-03-10 09:58:58.906 069 11180.50 270.30 54242.12 88888.00 2015-03-10 09:58:59.406 069 11180.50 270.29 54242.10 88888.00 2015-03-10 09:58:59.906 069 11180.48 270.27 54242.11 88888.00 2015-03-10 09:59:00.406 069 11180.49 270.26 54242.13 88888.00 2015-03-10 09:59:00.906 069 11180.52 270.29 54242.21 88888.00 2015-03-10 09:59:01.406 069 11180.43 270.38 54242.29 88888.00 2015-03-10 09:59:01.906 069 11180.43 270.50 54242.37 88888.00 2015-03-10 09:59:02.406 069 11180.38 270.53 54242.40 88888.00 2015-03-10 09:59:02.906 069 11180.32 270.60 54242.40 88888.00 2015-03-10 09:59:03.406 069 11180.33 270.68 54242.41 88888.00 2015-03-10 09:59:03.906 069 11180.29 270.72 54242.46 88888.00 2015-03-10 09:59:04.406 069 11180.23 270.72 54242.30 88888.00 2015-03-10 09:59:04.906 069 11180.20 270.81 54242.21 88888.00 2015-03-10 09:59:05.406 069 11180.17 270.83 54242.22 88888.00 2015-03-10 09:59:05.906 069 11180.16 270.84 54242.21 88888.00 2015-03-10 09:59:06.406 069 11180.15 270.88 54242.21 88888.00 2015-03-10 09:59:06.906 069 11180.22 270.95 54242.21 88888.00 2015-03-10 09:59:07.406 069 11180.20 270.95 54242.19 88888.00 2015-03-10 09:59:07.906 069 11180.25 271.01 54242.12 88888.00 2015-03-10 09:59:08.406 069 11180.23 271.03 54242.14 88888.00 2015-03-10 09:59:08.906 069 11180.31 271.01 54242.13 88888.00 2015-03-10 09:59:09.406 069 11180.32 271.00 54242.13 88888.00 2015-03-10 09:59:09.906 069 11180.28 270.96 54242.13 88888.00 2015-03-10 09:59:10.406 069 11180.26 270.94 54242.11 88888.00 2015-03-10 09:59:10.906 069 11180.17 270.92 54242.02 88888.00 2015-03-10 09:59:11.406 069 11180.17 270.84 54241.89 88888.00 2015-03-10 09:59:11.906 069 11180.12 270.78 54241.85 88888.00 2015-03-10 09:59:12.406 069 11180.08 270.72 54241.90 88888.00 2015-03-10 09:59:12.906 069 11180.08 270.70 54241.94 88888.00 2015-03-10 09:59:13.406 069 11180.02 270.71 54241.87 88888.00 2015-03-10 09:59:13.906 069 11179.99 270.66 54241.86 88888.00 2015-03-10 09:59:14.406 069 11179.96 270.64 54241.93 88888.00 2015-03-10 09:59:14.906 069 11179.97 270.70 54241.95 88888.00 2015-03-10 09:59:15.406 069 11179.87 270.78 54241.89 88888.00 2015-03-10 09:59:15.906 069 11179.85 270.85 54241.88 88888.00 2015-03-10 09:59:16.406 069 11179.81 270.91 54241.88 88888.00 2015-03-10 09:59:16.906 069 11179.78 271.01 54241.87 88888.00 2015-03-10 09:59:17.406 069 11179.78 271.06 54241.79 88888.00 2015-03-10 09:59:17.906 069 11179.78 271.04 54241.76 88888.00 2015-03-10 09:59:18.406 069 11179.75 271.06 54241.69 88888.00 2015-03-10 09:59:18.906 069 11179.75 271.09 54241.66 88888.00 2015-03-10 09:59:19.406 069 11179.71 271.10 54241.51 88888.00 2015-03-10 09:59:19.906 069 11179.69 271.10 54241.41 88888.00 2015-03-10 09:59:20.406 069 11179.65 271.05 54241.28 88888.00 2015-03-10 09:59:20.906 069 11179.65 270.96 54241.26 88888.00 2015-03-10 09:59:21.406 069 11179.68 271.04 54241.10 88888.00 2015-03-10 09:59:21.906 069 11179.73 271.10 54241.00 88888.00 2015-03-10 09:59:22.406 069 11179.75 271.05 54240.93 88888.00 2015-03-10 09:59:22.906 069 11179.76 271.02 54240.84 88888.00 2015-03-10 09:59:23.406 069 11179.73 271.08 54240.72 88888.00 2015-03-10 09:59:23.906 069 11179.68 271.14 54240.64 88888.00 2015-03-10 09:59:24.406 069 11179.60 271.15 54240.47 88888.00 2015-03-10 09:59:24.906 069 11179.54 271.13 54240.41 88888.00 2015-03-10 09:59:25.406 069 11179.47 271.13 54240.36 88888.00 2015-03-10 09:59:25.906 069 11179.39 271.15 54240.23 88888.00 2015-03-10 09:59:26.406 069 11179.35 271.12 54240.11 88888.00 2015-03-10 09:59:26.906 069 11179.26 271.20 54239.96 88888.00 2015-03-10 09:59:27.406 069 11179.21 271.17 54239.85 88888.00 2015-03-10 09:59:27.906 069 11179.08 271.10 54239.73 88888.00 2015-03-10 09:59:28.406 069 11178.98 271.14 54239.68 88888.00 2015-03-10 09:59:28.906 069 11178.93 271.13 54239.59 88888.00 2015-03-10 09:59:29.406 069 11178.88 271.12 54239.47 88888.00 2015-03-10 09:59:29.906 069 11178.86 271.18 54239.40 88888.00 2015-03-10 09:59:30.406 069 11178.85 271.25 54239.31 88888.00 2015-03-10 09:59:30.906 069 11178.81 271.29 54239.17 88888.00 2015-03-10 09:59:31.406 069 11178.74 271.28 54239.07 88888.00 2015-03-10 09:59:31.906 069 11178.72 271.31 54238.90 88888.00 2015-03-10 09:59:32.406 069 11178.74 271.37 54238.79 88888.00 2015-03-10 09:59:32.906 069 11178.75 271.43 54238.65 88888.00 2015-03-10 09:59:33.406 069 11178.72 271.53 54238.53 88888.00 2015-03-10 09:59:33.906 069 11178.80 271.59 54238.38 88888.00 2015-03-10 09:59:34.406 069 11178.80 271.61 54238.26 88888.00 2015-03-10 09:59:34.906 069 11178.75 271.63 54238.19 88888.00 2015-03-10 09:59:35.406 069 11178.80 271.62 54238.12 88888.00 2015-03-10 09:59:35.906 069 11178.77 271.59 54237.93 88888.00 2015-03-10 09:59:36.406 069 11178.80 271.52 54237.73 88888.00 2015-03-10 09:59:36.906 069 11178.76 271.52 54237.57 88888.00 2015-03-10 09:59:37.406 069 11178.69 271.54 54237.49 88888.00 2015-03-10 09:59:37.906 069 11178.70 271.59 54237.39 88888.00 2015-03-10 09:59:38.406 069 11178.82 271.59 54237.27 88888.00 2015-03-10 09:59:38.906 069 11178.80 271.56 54237.12 88888.00 2015-03-10 09:59:39.406 069 11178.88 271.63 54236.99 88888.00 2015-03-10 09:59:39.906 069 11178.90 271.70 54236.90 88888.00 2015-03-10 09:59:40.406 069 11178.82 271.70 54236.78 88888.00 2015-03-10 09:59:40.906 069 11178.87 271.73 54236.68 88888.00 2015-03-10 09:59:41.406 069 11178.86 271.72 54236.63 88888.00 2015-03-10 09:59:41.906 069 11178.88 271.72 54236.55 88888.00 2015-03-10 09:59:42.406 069 11178.97 271.72 54236.40 88888.00 2015-03-10 09:59:42.906 069 11179.03 271.78 54236.35 88888.00 2015-03-10 09:59:43.406 069 11179.08 271.79 54236.24 88888.00 2015-03-10 09:59:43.906 069 11179.07 271.84 54236.13 88888.00 2015-03-10 09:59:44.406 069 11179.07 271.93 54236.14 88888.00 2015-03-10 09:59:44.906 069 11179.06 271.99 54236.05 88888.00 2015-03-10 09:59:45.406 069 11179.05 272.11 54235.89 88888.00 2015-03-10 09:59:45.906 069 11179.02 272.21 54235.81 88888.00 2015-03-10 09:59:46.406 069 11179.05 272.25 54235.74 88888.00 2015-03-10 09:59:46.906 069 11179.08 272.30 54235.67 88888.00 2015-03-10 09:59:47.406 069 11179.03 272.48 54235.65 88888.00 2015-03-10 09:59:47.906 069 11179.03 272.58 54235.55 88888.00 2015-03-10 09:59:48.406 069 11179.00 272.60 54235.48 88888.00 2015-03-10 09:59:48.906 069 11179.06 272.66 54235.44 88888.00 2015-03-10 09:59:49.406 069 11179.01 272.80 54235.40 88888.00 2015-03-10 09:59:49.906 069 11178.95 272.87 54235.31 88888.00 2015-03-10 09:59:50.406 069 11178.92 272.90 54235.18 88888.00 2015-03-10 09:59:50.906 069 11178.91 273.03 54235.20 88888.00 2015-03-10 09:59:51.406 069 11178.79 273.07 54235.19 88888.00 2015-03-10 09:59:51.906 069 11178.72 273.14 54235.08 88888.00 2015-03-10 09:59:52.406 069 11178.69 273.22 54235.00 88888.00 2015-03-10 09:59:52.906 069 11178.63 273.28 54234.95 88888.00 2015-03-10 09:59:53.406 069 11178.56 273.34 54234.85 88888.00 2015-03-10 09:59:53.906 069 11178.49 273.41 54234.71 88888.00 2015-03-10 09:59:54.406 069 11178.46 273.54 54234.64 88888.00 2015-03-10 09:59:54.906 069 11178.33 273.62 54234.58 88888.00 2015-03-10 09:59:55.406 069 11178.29 273.63 54234.57 88888.00 2015-03-10 09:59:55.906 069 11178.18 273.60 54234.51 88888.00 2015-03-10 09:59:56.406 069 11178.18 273.65 54234.41 88888.00 2015-03-10 09:59:56.906 069 11178.19 273.72 54234.38 88888.00 2015-03-10 09:59:57.406 069 11178.13 273.67 54234.44 88888.00 2015-03-10 09:59:57.906 069 11178.11 273.63 54234.43 88888.00 2015-03-10 09:59:58.406 069 11178.13 273.58 54234.30 88888.00 2015-03-10 09:59:58.906 069 11178.08 273.53 54234.31 88888.00 2015-03-10 09:59:59.406 069 11178.02 273.54 54234.26 88888.00 2015-03-10 09:59:59.906 069 11178.04 273.50 54234.22 88888.00 2015-03-10 10:00:00.406 069 11177.99 273.46 54234.21 88888.00 2015-03-10 10:00:00.906 069 11177.93 273.43 54234.16 88888.00 2015-03-10 10:00:01.406 069 11177.87 273.46 54234.22 88888.00 2015-03-10 10:00:01.906 069 11177.88 273.41 54234.22 88888.00 2015-03-10 10:00:02.406 069 11177.80 273.41 54234.18 88888.00 2015-03-10 10:00:02.906 069 11177.83 273.45 54234.06 88888.00 2015-03-10 10:00:03.406 069 11177.73 273.43 54234.04 88888.00 2015-03-10 10:00:03.906 069 11177.72 273.41 54234.04 88888.00 2015-03-10 10:00:04.406 069 11177.71 273.43 54234.05 88888.00 2015-03-10 10:00:04.906 069 11177.76 273.43 54234.04 88888.00 2015-03-10 10:00:05.406 069 11177.76 273.41 54234.01 88888.00 2015-03-10 10:00:05.906 069 11177.81 273.39 54234.05 88888.00 2015-03-10 10:00:06.406 069 11177.86 273.41 54234.06 88888.00 2015-03-10 10:00:06.906 069 11177.88 273.36 54234.14 88888.00 2015-03-10 10:00:07.406 069 11177.90 273.32 54234.08 88888.00 2015-03-10 10:00:07.906 069 11177.87 273.30 54234.09 88888.00 2015-03-10 10:00:08.406 069 11177.90 273.26 54234.12 88888.00 2015-03-10 10:00:08.906 069 11177.88 273.17 54234.15 88888.00 2015-03-10 10:00:09.406 069 11177.93 273.12 54234.12 88888.00 2015-03-10 10:00:09.906 069 11177.96 273.08 54234.10 88888.00 2015-03-10 10:00:10.406 069 11177.96 272.96 54234.15 88888.00 2015-03-10 10:00:10.906 069 11177.99 272.87 54234.27 88888.00 2015-03-10 10:00:11.406 069 11178.01 272.82 54234.36 88888.00 2015-03-10 10:00:11.906 069 11178.01 272.72 54234.42 88888.00 2015-03-10 10:00:12.406 069 11178.07 272.64 54234.38 88888.00 2015-03-10 10:00:12.906 069 11178.11 272.63 54234.41 88888.00 2015-03-10 10:00:13.406 069 11178.08 272.55 54234.51 88888.00 2015-03-10 10:00:13.906 069 11178.13 272.49 54234.64 88888.00 2015-03-10 10:00:14.406 069 11178.19 272.57 54234.75 88888.00 2015-03-10 10:00:14.906 069 11178.14 272.64 54234.82 88888.00 2015-03-10 10:00:15.407 069 11178.17 272.56 54234.88 88888.00 2015-03-10 10:00:15.907 069 11178.19 272.54 54234.87 88888.00 2015-03-10 10:00:16.407 069 11178.23 272.52 54234.93 88888.00 2015-03-10 10:00:16.907 069 11178.23 272.58 54234.94 88888.00 2015-03-10 10:00:17.407 069 11178.24 272.56 54234.95 88888.00 2015-03-10 10:00:17.907 069 11178.27 272.56 54234.94 88888.00 2015-03-10 10:00:18.407 069 11178.22 272.47 54234.99 88888.00 2015-03-10 10:00:18.907 069 11178.27 272.46 54234.99 88888.00 2015-03-10 10:00:19.407 069 11178.35 272.41 54234.93 88888.00 2015-03-10 10:00:19.907 069 11178.32 272.37 54234.91 88888.00 2015-03-10 10:00:20.407 069 11178.27 272.27 54234.91 88888.00 2015-03-10 10:00:20.907 069 11178.24 272.23 54234.89 88888.00 2015-03-10 10:00:21.407 069 11178.33 272.15 54234.86 88888.00 2015-03-10 10:00:21.907 069 11178.32 272.07 54234.82 88888.00 2015-03-10 10:00:22.407 069 11178.24 272.01 54234.93 88888.00 2015-03-10 10:00:22.907 069 11178.24 271.93 54234.97 88888.00 2015-03-10 10:00:23.407 069 11178.19 271.90 54234.97 88888.00 2015-03-10 10:00:23.907 069 11178.20 271.86 54234.99 88888.00 2015-03-10 10:00:24.407 069 11178.28 271.84 54235.01 88888.00 2015-03-10 10:00:24.907 069 11178.30 271.82 54235.05 88888.00 2015-03-10 10:00:25.407 069 11178.34 271.73 54235.04 88888.00 2015-03-10 10:00:25.907 069 11178.37 271.71 54235.06 88888.00 2015-03-10 10:00:26.407 069 11178.38 271.68 54234.99 88888.00 2015-03-10 10:00:26.907 069 11178.50 271.60 54234.94 88888.00 2015-03-10 10:00:27.407 069 11178.59 271.61 54234.92 88888.00 2015-03-10 10:00:27.907 069 11178.63 271.61 54234.91 88888.00 2015-03-10 10:00:28.407 069 11178.67 271.56 54234.87 88888.00 2015-03-10 10:00:28.907 069 11178.74 271.50 54234.85 88888.00 2015-03-10 10:00:29.407 069 11178.74 271.46 54234.85 88888.00 2015-03-10 10:00:29.907 069 11178.84 271.37 54234.79 88888.00 2015-03-10 10:00:30.407 069 11178.91 271.29 54234.68 88888.00 2015-03-10 10:00:30.907 069 11178.97 271.26 54234.61 88888.00 2015-03-10 10:00:31.407 069 11179.07 271.20 54234.70 88888.00 2015-03-10 10:00:31.907 069 11179.21 271.13 54234.76 88888.00 2015-03-10 10:00:32.407 069 11179.29 271.05 54234.93 88888.00 2015-03-10 10:00:32.907 069 11179.35 271.01 54235.05 88888.00 2015-03-10 10:00:33.407 069 11179.49 271.00 54235.05 88888.00 2015-03-10 10:00:33.907 069 11179.61 271.01 54234.93 88888.00 2015-03-10 10:00:34.407 069 11179.74 270.98 54234.95 88888.00 2015-03-10 10:00:34.907 069 11179.78 270.95 54234.95 88888.00 2015-03-10 10:00:35.407 069 11179.84 270.89 54234.96 88888.00 2015-03-10 10:00:35.907 069 11179.86 270.86 54234.99 88888.00 2015-03-10 10:00:36.407 069 11179.97 270.84 54234.99 88888.00 2015-03-10 10:00:36.907 069 11180.08 270.76 54235.04 88888.00 2015-03-10 10:00:37.407 069 11180.15 270.69 54235.00 88888.00 2015-03-10 10:00:37.907 069 11180.31 270.66 54234.96 88888.00 2015-03-10 10:00:38.407 069 11180.38 270.58 54234.89 88888.00 2015-03-10 10:00:38.907 069 11180.44 270.47 54234.89 88888.00 2015-03-10 10:00:39.407 069 11180.54 270.37 54234.89 88888.00 2015-03-10 10:00:39.907 069 11180.70 270.22 54234.92 88888.00 2015-03-10 10:00:40.407 069 11180.74 270.17 54234.87 88888.00 2015-03-10 10:00:40.907 069 11180.81 270.04 54234.95 88888.00 2015-03-10 10:00:41.407 069 11180.91 269.98 54234.96 88888.00 2015-03-10 10:00:41.907 069 11180.94 269.90 54234.99 88888.00 2015-03-10 10:00:42.407 069 11181.05 269.82 54234.99 88888.00 2015-03-10 10:00:42.907 069 11181.14 269.78 54234.99 88888.00 2015-03-10 10:00:43.407 069 11181.15 269.78 54234.99 88888.00 2015-03-10 10:00:43.907 069 11181.14 269.70 54235.00 88888.00 2015-03-10 10:00:44.407 069 11181.20 269.66 54235.05 88888.00 2015-03-10 10:00:44.907 069 11181.23 269.65 54235.11 88888.00 2015-03-10 10:00:45.407 069 11181.26 269.61 54235.18 88888.00 2015-03-10 10:00:45.907 069 11181.28 269.56 54235.22 88888.00 2015-03-10 10:00:46.407 069 11181.40 269.50 54235.27 88888.00 2015-03-10 10:00:46.907 069 11181.43 269.48 54235.24 88888.00 2015-03-10 10:00:47.407 069 11181.47 269.36 54235.37 88888.00 2015-03-10 10:00:47.907 069 11181.49 269.26 54235.47 88888.00 2015-03-10 10:00:48.407 069 11181.57 269.23 54235.52 88888.00 2015-03-10 10:00:48.907 069 11181.61 269.12 54235.58 88888.00 2015-03-10 10:00:49.407 069 11181.65 268.98 54235.62 88888.00 2015-03-10 10:00:49.907 069 11181.73 268.85 54235.67 88888.00 2015-03-10 10:00:50.407 069 11181.80 268.76 54235.71 88888.00 2015-03-10 10:00:50.907 069 11181.84 268.66 54235.73 88888.00 2015-03-10 10:00:51.407 069 11181.85 268.56 54235.79 88888.00 2015-03-10 10:00:51.907 069 11181.96 268.44 54235.80 88888.00 2015-03-10 10:00:52.407 069 11181.96 268.31 54235.83 88888.00 2015-03-10 10:00:52.907 069 11182.05 268.28 54235.91 88888.00 2015-03-10 10:00:53.407 069 11182.20 268.19 54235.96 88888.00 2015-03-10 10:00:53.907 069 11182.25 268.11 54236.00 88888.00 2015-03-10 10:00:54.407 069 11182.33 268.08 54236.09 88888.00 2015-03-10 10:00:54.907 069 11182.37 267.94 54236.18 88888.00 2015-03-10 10:00:55.407 069 11182.37 267.90 54236.25 88888.00 2015-03-10 10:00:55.907 069 11182.53 267.84 54236.37 88888.00 2015-03-10 10:00:56.407 069 11182.69 267.81 54236.47 88888.00 2015-03-10 10:00:56.907 069 11182.79 267.79 54236.43 88888.00 2015-03-10 10:00:57.407 069 11182.88 267.76 54236.44 88888.00 2015-03-10 10:00:57.907 069 11182.95 267.74 54236.44 88888.00 2015-03-10 10:00:58.407 069 11183.08 267.66 54236.52 88888.00 2015-03-10 10:00:58.907 069 11183.18 267.56 54236.53 88888.00 2015-03-10 10:00:59.407 069 11183.27 267.51 54236.52 88888.00 2015-03-10 10:00:59.907 069 11183.44 267.46 54236.60 88888.00 2015-03-10 10:01:00.407 069 11183.50 267.38 54236.64 88888.00 2015-03-10 10:01:00.907 069 11183.56 267.22 54236.78 88888.00 2015-03-10 10:01:01.407 069 11183.63 267.05 54236.87 88888.00 2015-03-10 10:01:01.907 069 11183.79 266.97 54236.92 88888.00 2015-03-10 10:01:02.407 069 11183.89 266.82 54236.99 88888.00 2015-03-10 10:01:02.907 069 11183.97 266.69 54237.05 88888.00 2015-03-10 10:01:03.407 069 11184.07 266.63 54237.08 88888.00 2015-03-10 10:01:03.907 069 11184.14 266.55 54237.20 88888.00 2015-03-10 10:01:04.407 069 11184.26 266.47 54237.31 88888.00 2015-03-10 10:01:04.907 069 11184.39 266.44 54237.37 88888.00 2015-03-10 10:01:05.407 069 11184.45 266.28 54237.42 88888.00 2015-03-10 10:01:05.907 069 11184.51 266.22 54237.54 88888.00 2015-03-10 10:01:06.407 069 11184.61 266.21 54237.67 88888.00 2015-03-10 10:01:06.907 069 11184.75 266.18 54237.72 88888.00 2015-03-10 10:01:07.407 069 11184.83 266.15 54237.69 88888.00 2015-03-10 10:01:07.907 069 11184.89 266.15 54237.78 88888.00 2015-03-10 10:01:08.407 069 11184.92 266.14 54237.84 88888.00 2015-03-10 10:01:08.907 069 11184.98 266.16 54237.94 88888.00 2015-03-10 10:01:09.407 069 11185.07 266.15 54238.07 88888.00 2015-03-10 10:01:09.907 069 11185.15 266.19 54238.06 88888.00 2015-03-10 10:01:10.407 069 11185.22 266.24 54238.03 88888.00 2015-03-10 10:01:10.907 069 11185.15 266.19 54238.04 88888.00 2015-03-10 10:01:11.407 069 11185.18 266.13 54238.02 88888.00 2015-03-10 10:01:11.907 069 11185.27 266.06 54238.10 88888.00 2015-03-10 10:01:12.407 069 11185.28 265.98 54238.19 88888.00 2015-03-10 10:01:12.907 069 11185.34 265.88 54238.16 88888.00 2015-03-10 10:01:13.407 069 11185.36 265.77 54238.15 88888.00 2015-03-10 10:01:13.907 069 11185.32 265.65 54238.24 88888.00 2015-03-10 10:01:14.407 069 11185.36 265.56 54238.36 88888.00 2015-03-10 10:01:14.907 069 11185.45 265.53 54238.39 88888.00 2015-03-10 10:01:15.407 069 11185.51 265.51 54238.51 88888.00 2015-03-10 10:01:15.907 069 11185.60 265.40 54238.60 88888.00 2015-03-10 10:01:16.407 069 11185.61 265.26 54238.57 88888.00 2015-03-10 10:01:16.907 069 11185.69 265.17 54238.66 88888.00 2015-03-10 10:01:17.407 069 11185.78 265.17 54238.82 88888.00 2015-03-10 10:01:17.907 069 11185.81 265.14 54238.91 88888.00 2015-03-10 10:01:18.407 069 11185.82 265.11 54238.91 88888.00 2015-03-10 10:01:18.907 069 11185.81 265.10 54239.03 88888.00 2015-03-10 10:01:19.407 069 11185.81 265.07 54239.18 88888.00 2015-03-10 10:01:19.907 069 11185.78 265.09 54239.22 88888.00 2015-03-10 10:01:20.407 069 11185.76 265.04 54239.29 88888.00 2015-03-10 10:01:20.907 069 11185.71 265.05 54239.40 88888.00 2015-03-10 10:01:21.407 069 11185.65 265.05 54239.50 88888.00 2015-03-10 10:01:21.907 069 11185.69 265.04 54239.56 88888.00 2015-03-10 10:01:22.407 069 11185.66 265.04 54239.59 88888.00 2015-03-10 10:01:22.907 069 11185.65 265.00 54239.68 88888.00 2015-03-10 10:01:23.407 069 11185.62 264.87 54239.79 88888.00 2015-03-10 10:01:23.907 069 11185.53 264.76 54239.80 88888.00 2015-03-10 10:01:24.407 069 11185.55 264.68 54239.77 88888.00 2015-03-10 10:01:24.907 069 11185.56 264.61 54239.79 88888.00 2015-03-10 10:01:25.407 069 11185.49 264.55 54239.82 88888.00 2015-03-10 10:01:25.907 069 11185.49 264.42 54239.80 88888.00 2015-03-10 10:01:26.407 069 11185.49 264.34 54239.85 88888.00 2015-03-10 10:01:26.907 069 11185.41 264.29 54239.89 88888.00 2015-03-10 10:01:27.407 069 11185.39 264.21 54239.95 88888.00 2015-03-10 10:01:27.907 069 11185.38 264.17 54239.97 88888.00 2015-03-10 10:01:28.407 069 11185.30 264.18 54240.03 88888.00 2015-03-10 10:01:28.907 069 11185.33 264.22 54240.13 88888.00 2015-03-10 10:01:29.407 069 11185.27 264.17 54240.24 88888.00 2015-03-10 10:01:29.907 069 11185.23 264.12 54240.32 88888.00 2015-03-10 10:01:30.407 069 11185.19 264.17 54240.50 88888.00 2015-03-10 10:01:30.907 069 11185.23 264.14 54240.67 88888.00 2015-03-10 10:01:31.407 069 11185.23 264.12 54240.80 88888.00 2015-03-10 10:01:31.907 069 11185.17 264.14 54240.89 88888.00 2015-03-10 10:01:32.407 069 11185.15 264.19 54240.91 88888.00 2015-03-10 10:01:32.907 069 11185.14 264.19 54240.94 88888.00 2015-03-10 10:01:33.407 069 11185.08 264.16 54241.06 88888.00 2015-03-10 10:01:33.907 069 11184.99 264.11 54241.09 88888.00 2015-03-10 10:01:34.407 069 11184.96 264.03 54241.15 88888.00 2015-03-10 10:01:34.907 069 11184.93 263.88 54241.15 88888.00 2015-03-10 10:01:35.407 069 11184.91 263.73 54241.14 88888.00 2015-03-10 10:01:35.907 069 11184.82 263.57 54241.18 88888.00 2015-03-10 10:01:36.407 069 11184.75 263.45 54241.11 88888.00 2015-03-10 10:01:36.907 069 11184.77 263.33 54241.18 88888.00 2015-03-10 10:01:37.407 069 11184.83 263.23 54241.29 88888.00 2015-03-10 10:01:37.907 069 11184.82 263.18 54241.31 88888.00 2015-03-10 10:01:38.407 069 11184.88 263.10 54241.44 88888.00 2015-03-10 10:01:38.907 069 11184.93 263.07 54241.57 88888.00 2015-03-10 10:01:39.407 069 11184.93 263.03 54241.64 88888.00 2015-03-10 10:01:39.907 069 11184.89 263.04 54241.67 88888.00 2015-03-10 10:01:40.407 069 11184.92 263.02 54241.69 88888.00 2015-03-10 10:01:40.907 069 11184.91 263.07 54241.72 88888.00 2015-03-10 10:01:41.407 069 11184.83 263.11 54241.76 88888.00 2015-03-10 10:01:41.907 069 11184.78 263.14 54241.78 88888.00 2015-03-10 10:01:42.407 069 11184.73 263.15 54241.70 88888.00 2015-03-10 10:01:42.907 069 11184.70 263.10 54241.63 88888.00 2015-03-10 10:01:43.407 069 11184.68 263.10 54241.66 88888.00 2015-03-10 10:01:43.907 069 11184.66 263.14 54241.61 88888.00 2015-03-10 10:01:44.407 069 11184.60 263.12 54241.58 88888.00 2015-03-10 10:01:44.907 069 11184.46 263.06 54241.53 88888.00 2015-03-10 10:01:45.407 069 11184.35 263.02 54241.52 88888.00 2015-03-10 10:01:45.907 069 11184.28 262.98 54241.44 88888.00 2015-03-10 10:01:46.407 069 11184.17 262.92 54241.49 88888.00 2015-03-10 10:01:46.907 069 11184.00 262.84 54241.49 88888.00 2015-03-10 10:01:47.407 069 11183.93 262.83 54241.43 88888.00 2015-03-10 10:01:47.907 069 11183.83 262.89 54241.37 88888.00 2015-03-10 10:01:48.407 069 11183.71 262.83 54241.43 88888.00 2015-03-10 10:01:48.907 069 11183.57 262.69 54241.46 88888.00 2015-03-10 10:01:49.407 069 11183.51 262.70 54241.45 88888.00 2015-03-10 10:01:49.907 069 11183.44 262.67 54241.43 88888.00 2015-03-10 10:01:50.407 069 11183.35 262.60 54241.42 88888.00 2015-03-10 10:01:50.907 069 11183.32 262.51 54241.38 88888.00 2015-03-10 10:01:51.407 069 11183.24 262.41 54241.24 88888.00 2015-03-10 10:01:51.907 069 11183.20 262.38 54241.19 88888.00 2015-03-10 10:01:52.407 069 11183.15 262.36 54241.15 88888.00 2015-03-10 10:01:52.907 069 11183.15 262.30 54241.20 88888.00 2015-03-10 10:01:53.407 069 11183.18 262.21 54241.27 88888.00 2015-03-10 10:01:53.907 069 11183.20 262.16 54241.28 88888.00 2015-03-10 10:01:54.407 069 11183.16 262.18 54241.26 88888.00 2015-03-10 10:01:54.907 069 11183.09 262.13 54241.14 88888.00 2015-03-10 10:01:55.407 069 11183.02 262.07 54241.03 88888.00 2015-03-10 10:01:55.907 069 11182.98 262.00 54240.92 88888.00 2015-03-10 10:01:56.407 069 11182.94 262.02 54240.79 88888.00 2015-03-10 10:01:56.907 069 11182.85 261.98 54240.73 88888.00 2015-03-10 10:01:57.407 069 11182.72 261.96 54240.62 88888.00 2015-03-10 10:01:57.907 069 11182.55 261.94 54240.61 88888.00 2015-03-10 10:01:58.407 069 11182.50 261.94 54240.58 88888.00 2015-03-10 10:01:58.907 069 11182.48 261.99 54240.45 88888.00 2015-03-10 10:01:59.407 069 11182.41 261.99 54240.33 88888.00 2015-03-10 10:01:59.907 069 11182.40 261.96 54240.24 88888.00 2015-03-10 10:02:00.407 069 11182.42 261.93 54240.15 88888.00 2015-03-10 10:02:00.907 069 11182.40 261.92 54240.00 88888.00 2015-03-10 10:02:01.407 069 11182.37 261.93 54239.95 88888.00 2015-03-10 10:02:01.907 069 11182.32 261.96 54239.84 88888.00 2015-03-10 10:02:02.407 069 11182.26 261.96 54239.70 88888.00 2015-03-10 10:02:02.907 069 11182.20 261.91 54239.57 88888.00 2015-03-10 10:02:03.407 069 11182.14 261.91 54239.44 88888.00 2015-03-10 10:02:03.907 069 11182.15 261.86 54239.42 88888.00 2015-03-10 10:02:04.407 069 11182.15 261.81 54239.40 88888.00 2015-03-10 10:02:04.907 069 11182.10 261.76 54239.31 88888.00 2015-03-10 10:02:05.407 069 11182.00 261.74 54239.27 88888.00 2015-03-10 10:02:05.907 069 11181.96 261.69 54239.17 88888.00 2015-03-10 10:02:06.407 069 11181.96 261.66 54239.08 88888.00 2015-03-10 10:02:06.907 069 11182.00 261.66 54239.01 88888.00 2015-03-10 10:02:07.407 069 11181.88 261.68 54238.97 88888.00 2015-03-10 10:02:07.907 069 11181.82 261.64 54238.94 88888.00 2015-03-10 10:02:08.407 069 11181.69 261.64 54238.89 88888.00 2015-03-10 10:02:08.907 069 11181.54 261.62 54238.78 88888.00 2015-03-10 10:02:09.407 069 11181.41 261.62 54238.77 88888.00 2015-03-10 10:02:09.907 069 11181.38 261.64 54238.72 88888.00 2015-03-10 10:02:10.407 069 11181.23 261.68 54238.69 88888.00 2015-03-10 10:02:10.907 069 11181.07 261.72 54238.57 88888.00 2015-03-10 10:02:11.407 069 11180.94 261.74 54238.55 88888.00 2015-03-10 10:02:11.907 069 11180.79 261.74 54238.52 88888.00 2015-03-10 10:02:12.407 069 11180.59 261.74 54238.43 88888.00 2015-03-10 10:02:12.907 069 11180.37 261.73 54238.33 88888.00 2015-03-10 10:02:13.407 069 11180.22 261.72 54238.35 88888.00 2015-03-10 10:02:13.907 069 11180.05 261.74 54238.26 88888.00 2015-03-10 10:02:14.407 069 11179.81 261.73 54238.21 88888.00 2015-03-10 10:02:14.907 069 11179.65 261.62 54238.18 88888.00 2015-03-10 10:02:15.407 069 11179.58 261.52 54238.13 88888.00 2015-03-10 10:02:15.907 069 11179.47 261.50 54238.03 88888.00 2015-03-10 10:02:16.407 069 11179.26 261.43 54237.96 88888.00 2015-03-10 10:02:16.907 069 11179.05 261.35 54237.89 88888.00 2015-03-10 10:02:17.407 069 11178.88 261.26 54237.80 88888.00 2015-03-10 10:02:17.907 069 11178.70 261.20 54237.78 88888.00 2015-03-10 10:02:18.407 069 11178.58 261.15 54237.67 88888.00 2015-03-10 10:02:18.907 069 11178.38 261.18 54237.60 88888.00 2015-03-10 10:02:19.407 069 11178.20 261.07 54237.54 88888.00 2015-03-10 10:02:19.907 069 11178.03 261.04 54237.45 88888.00 2015-03-10 10:02:20.407 069 11177.90 260.95 54237.39 88888.00 2015-03-10 10:02:20.907 069 11177.71 260.84 54237.23 88888.00 2015-03-10 10:02:21.407 069 11177.55 260.80 54237.14 88888.00 2015-03-10 10:02:21.907 069 11177.33 260.82 54237.20 88888.00 2015-03-10 10:02:22.407 069 11177.19 260.91 54237.21 88888.00 2015-03-10 10:02:22.907 069 11177.05 260.98 54237.15 88888.00 2015-03-10 10:02:23.407 069 11176.82 261.07 54237.10 88888.00 2015-03-10 10:02:23.907 069 11176.57 261.06 54237.05 88888.00 2015-03-10 10:02:24.407 069 11176.39 261.08 54236.98 88888.00 2015-03-10 10:02:24.907 069 11176.19 261.12 54236.95 88888.00 2015-03-10 10:02:25.407 069 11176.05 261.06 54236.85 88888.00 2015-03-10 10:02:25.907 069 11175.90 261.03 54236.79 88888.00 2015-03-10 10:02:26.407 069 11175.76 261.01 54236.79 88888.00 2015-03-10 10:02:26.907 069 11175.63 261.01 54236.79 88888.00 2015-03-10 10:02:27.407 069 11175.51 260.89 54236.81 88888.00 2015-03-10 10:02:27.907 069 11175.41 260.90 54236.80 88888.00 2015-03-10 10:02:28.407 069 11175.34 260.92 54236.75 88888.00 2015-03-10 10:02:28.907 069 11175.19 260.92 54236.66 88888.00 2015-03-10 10:02:29.407 069 11175.16 260.91 54236.62 88888.00 2015-03-10 10:02:29.907 069 11175.06 260.96 54236.53 88888.00 2015-03-10 10:02:30.407 069 11174.95 260.97 54236.46 88888.00 2015-03-10 10:02:30.907 069 11174.87 260.92 54236.36 88888.00 2015-03-10 10:02:31.407 069 11174.82 260.91 54236.24 88888.00 2015-03-10 10:02:31.907 069 11174.69 260.92 54236.13 88888.00 2015-03-10 10:02:32.407 069 11174.62 260.72 54236.03 88888.00 2015-03-10 10:02:32.907 069 11174.58 260.63 54236.00 88888.00 2015-03-10 10:02:33.407 069 11174.58 260.69 54235.91 88888.00 2015-03-10 10:02:33.907 069 11174.59 260.64 54235.81 88888.00 2015-03-10 10:02:34.407 069 11174.59 260.58 54235.82 88888.00 2015-03-10 10:02:34.907 069 11174.59 260.61 54235.80 88888.00 2015-03-10 10:02:35.407 069 11174.59 260.61 54235.74 88888.00 2015-03-10 10:02:35.907 069 11174.59 260.54 54235.70 88888.00 2015-03-10 10:02:36.407 069 11174.50 260.48 54235.64 88888.00 2015-03-10 10:02:36.907 069 11174.42 260.46 54235.57 88888.00 2015-03-10 10:02:37.407 069 11174.35 260.44 54235.56 88888.00 2015-03-10 10:02:37.907 069 11174.30 260.48 54235.53 88888.00 2015-03-10 10:02:38.407 069 11174.17 260.51 54235.49 88888.00 2015-03-10 10:02:38.907 069 11174.05 260.62 54235.49 88888.00 2015-03-10 10:02:39.407 069 11174.04 260.72 54235.48 88888.00 2015-03-10 10:02:39.907 069 11173.93 260.82 54235.40 88888.00 2015-03-10 10:02:40.408 069 11173.82 260.84 54235.31 88888.00 2015-03-10 10:02:40.908 069 11173.68 260.88 54235.20 88888.00 2015-03-10 10:02:41.408 069 11173.51 260.96 54235.18 88888.00 2015-03-10 10:02:41.908 069 11173.44 261.06 54235.19 88888.00 2015-03-10 10:02:42.408 069 11173.31 261.23 54235.17 88888.00 2015-03-10 10:02:42.908 069 11173.13 261.46 54235.08 88888.00 2015-03-10 10:02:43.408 069 11172.97 261.64 54235.12 88888.00 2015-03-10 10:02:43.908 069 11172.85 261.83 54235.10 88888.00 2015-03-10 10:02:44.408 069 11172.71 261.96 54235.06 88888.00 2015-03-10 10:02:44.908 069 11172.65 262.03 54234.96 88888.00 2015-03-10 10:02:45.408 069 11172.53 262.05 54234.82 88888.00 2015-03-10 10:02:45.908 069 11172.29 262.01 54234.64 88888.00 2015-03-10 10:02:46.408 069 11172.13 261.93 54234.39 88888.00 2015-03-10 10:02:46.908 069 11172.00 261.80 54234.17 88888.00 2015-03-10 10:02:47.408 069 11171.90 261.72 54234.05 88888.00 2015-03-10 10:02:47.908 069 11171.76 261.59 54233.82 88888.00 2015-03-10 10:02:48.408 069 11171.73 261.54 54233.63 88888.00 2015-03-10 10:02:48.908 069 11171.61 261.54 54233.56 88888.00 2015-03-10 10:02:49.408 069 11171.50 261.57 54233.42 88888.00 2015-03-10 10:02:49.908 069 11171.37 261.51 54233.37 88888.00 2015-03-10 10:02:50.408 069 11171.17 261.50 54233.38 88888.00 2015-03-10 10:02:50.908 069 11171.02 261.56 54233.29 88888.00 2015-03-10 10:02:51.408 069 11170.85 261.58 54233.24 88888.00 2015-03-10 10:02:51.908 069 11170.62 261.65 54233.21 88888.00 2015-03-10 10:02:52.408 069 11170.48 261.73 54233.10 88888.00 2015-03-10 10:02:52.908 069 11170.34 261.80 54232.84 88888.00 2015-03-10 10:02:53.408 069 11170.19 261.82 54232.67 88888.00 2015-03-10 10:02:53.908 069 11170.08 261.81 54232.49 88888.00 2015-03-10 10:02:54.408 069 11169.94 261.71 54232.24 88888.00 2015-03-10 10:02:54.908 069 11169.78 261.64 54232.05 88888.00 2015-03-10 10:02:55.408 069 11169.67 261.64 54231.89 88888.00 2015-03-10 10:02:55.908 069 11169.51 261.55 54231.73 88888.00 2015-03-10 10:02:56.408 069 11169.46 261.48 54231.68 88888.00 2015-03-10 10:02:56.908 069 11169.35 261.41 54231.52 88888.00 2015-03-10 10:02:57.408 069 11169.23 261.37 54231.35 88888.00 2015-03-10 10:02:57.908 069 11169.09 261.38 54231.22 88888.00 2015-03-10 10:02:58.408 069 11168.94 261.38 54230.99 88888.00 2015-03-10 10:02:58.908 069 11168.83 261.26 54230.85 88888.00 2015-03-10 10:02:59.408 069 11168.68 261.22 54230.78 88888.00 2015-03-10 10:02:59.908 069 11168.62 261.25 54230.72 88888.00 2015-03-10 10:03:00.408 069 11168.51 261.23 54230.64 88888.00 2015-03-10 10:03:00.908 069 11168.46 261.14 54230.52 88888.00 2015-03-10 10:03:01.408 069 11168.44 261.10 54230.36 88888.00 2015-03-10 10:03:01.908 069 11168.52 261.03 54230.22 88888.00 2015-03-10 10:03:02.408 069 11168.47 261.00 54230.19 88888.00 2015-03-10 10:03:02.908 069 11168.46 261.00 54230.12 88888.00 2015-03-10 10:03:03.408 069 11168.44 261.03 54230.03 88888.00 2015-03-10 10:03:03.908 069 11168.44 260.95 54229.99 88888.00 2015-03-10 10:03:04.408 069 11168.45 260.91 54229.87 88888.00 2015-03-10 10:03:04.908 069 11168.42 260.95 54229.83 88888.00 2015-03-10 10:03:05.408 069 11168.45 260.90 54229.82 88888.00 2015-03-10 10:03:05.908 069 11168.53 260.89 54229.80 88888.00 2015-03-10 10:03:06.408 069 11168.53 260.87 54229.68 88888.00 2015-03-10 10:03:06.908 069 11168.51 260.84 54229.68 88888.00 2015-03-10 10:03:07.408 069 11168.52 260.88 54229.66 88888.00 2015-03-10 10:03:07.908 069 11168.58 260.90 54229.59 88888.00 2015-03-10 10:03:08.408 069 11168.55 260.93 54229.59 88888.00 2015-03-10 10:03:08.908 069 11168.57 260.99 54229.58 88888.00 2015-03-10 10:03:09.408 069 11168.60 261.01 54229.59 88888.00 2015-03-10 10:03:09.908 069 11168.58 261.07 54229.53 88888.00 2015-03-10 10:03:10.408 069 11168.53 261.13 54229.60 88888.00 2015-03-10 10:03:10.908 069 11168.53 261.22 54229.68 88888.00 2015-03-10 10:03:11.408 069 11168.52 261.34 54229.64 88888.00 2015-03-10 10:03:11.908 069 11168.52 261.40 54229.59 88888.00 2015-03-10 10:03:12.408 069 11168.44 261.49 54229.57 88888.00 2015-03-10 10:03:12.908 069 11168.39 261.59 54229.58 88888.00 2015-03-10 10:03:13.408 069 11168.31 261.63 54229.66 88888.00 2015-03-10 10:03:13.908 069 11168.25 261.75 54229.68 88888.00 2015-03-10 10:03:14.408 069 11168.23 261.81 54229.58 88888.00 2015-03-10 10:03:14.908 069 11168.10 261.80 54229.54 88888.00 2015-03-10 10:03:15.408 069 11168.08 261.73 54229.50 88888.00 2015-03-10 10:03:15.908 069 11167.99 261.66 54229.25 88888.00 2015-03-10 10:03:16.408 069 11167.84 261.65 54229.14 88888.00 2015-03-10 10:03:16.908 069 11167.78 261.59 54229.12 88888.00 2015-03-10 10:03:17.408 069 11167.62 261.58 54229.18 88888.00 2015-03-10 10:03:17.908 069 11167.56 261.51 54229.21 88888.00 2015-03-10 10:03:18.408 069 11167.53 261.47 54229.25 88888.00 2015-03-10 10:03:18.908 069 11167.47 261.45 54229.23 88888.00 2015-03-10 10:03:19.408 069 11167.42 261.45 54229.21 88888.00 2015-03-10 10:03:19.908 069 11167.39 261.52 54229.39 88888.00 2015-03-10 10:03:20.408 069 11167.32 261.65 54229.50 88888.00 2015-03-10 10:03:20.908 069 11167.34 261.74 54229.52 88888.00 2015-03-10 10:03:21.408 069 11167.27 261.89 54229.49 88888.00 2015-03-10 10:03:21.908 069 11167.30 262.03 54229.52 88888.00 2015-03-10 10:03:22.408 069 11167.17 262.11 54229.56 88888.00 2015-03-10 10:03:22.908 069 11167.11 262.19 54229.52 88888.00 2015-03-10 10:03:23.408 069 11167.04 262.18 54229.42 88888.00 2015-03-10 10:03:23.908 069 11167.03 262.09 54229.32 88888.00 2015-03-10 10:03:24.408 069 11166.94 261.97 54229.21 88888.00 2015-03-10 10:03:24.908 069 11166.89 261.86 54229.09 88888.00 2015-03-10 10:03:25.408 069 11166.90 261.72 54228.98 88888.00 2015-03-10 10:03:25.908 069 11166.87 261.56 54228.91 88888.00 2015-03-10 10:03:26.408 069 11166.84 261.48 54228.81 88888.00 2015-03-10 10:03:26.908 069 11166.80 261.48 54228.74 88888.00 2015-03-10 10:03:27.408 069 11166.79 261.50 54228.66 88888.00 2015-03-10 10:03:27.908 069 11166.75 261.55 54228.62 88888.00 2015-03-10 10:03:28.408 069 11166.72 261.55 54228.60 88888.00 2015-03-10 10:03:28.908 069 11166.73 261.54 54228.57 88888.00 2015-03-10 10:03:29.408 069 11166.80 261.59 54228.54 88888.00 2015-03-10 10:03:29.908 069 11166.82 261.69 54228.43 88888.00 2015-03-10 10:03:30.408 069 11166.80 261.72 54228.40 88888.00 2015-03-10 10:03:30.908 069 11166.82 261.73 54228.31 88888.00 2015-03-10 10:03:31.408 069 11166.84 261.67 54228.25 88888.00 2015-03-10 10:03:31.908 069 11166.84 261.67 54228.11 88888.00 2015-03-10 10:03:32.408 069 11166.87 261.73 54228.00 88888.00 2015-03-10 10:03:32.908 069 11166.89 261.69 54227.95 88888.00 2015-03-10 10:03:33.408 069 11166.88 261.66 54227.87 88888.00 2015-03-10 10:03:33.908 069 11166.87 261.60 54227.75 88888.00 2015-03-10 10:03:34.408 069 11166.98 261.62 54227.59 88888.00 2015-03-10 10:03:34.908 069 11167.04 261.63 54227.54 88888.00 2015-03-10 10:03:35.408 069 11167.03 261.68 54227.48 88888.00 2015-03-10 10:03:35.908 069 11167.01 261.72 54227.47 88888.00 2015-03-10 10:03:36.408 069 11167.08 261.77 54227.39 88888.00 2015-03-10 10:03:36.908 069 11167.10 261.86 54227.37 88888.00 2015-03-10 10:03:37.408 069 11167.16 261.99 54227.34 88888.00 2015-03-10 10:03:37.908 069 11167.25 262.07 54227.27 88888.00 2015-03-10 10:03:38.408 069 11167.34 262.10 54227.21 88888.00 2015-03-10 10:03:38.908 069 11167.41 262.05 54227.07 88888.00 2015-03-10 10:03:39.408 069 11167.48 261.97 54226.78 88888.00 2015-03-10 10:03:39.908 069 11167.55 261.96 54226.59 88888.00 2015-03-10 10:03:40.408 069 11167.64 261.90 54226.44 88888.00 2015-03-10 10:03:40.908 069 11167.74 261.84 54226.32 88888.00 2015-03-10 10:03:41.408 069 11167.79 261.85 54226.18 88888.00 2015-03-10 10:03:41.908 069 11167.76 261.77 54226.09 88888.00 2015-03-10 10:03:42.408 069 11167.85 261.64 54225.88 88888.00 2015-03-10 10:03:42.908 069 11167.94 261.46 54225.65 88888.00 2015-03-10 10:03:43.408 069 11167.94 261.38 54225.53 88888.00 2015-03-10 10:03:43.908 069 11168.00 261.21 54225.43 88888.00 2015-03-10 10:03:44.408 069 11168.02 261.14 54225.27 88888.00 2015-03-10 10:03:44.908 069 11168.04 261.09 54225.05 88888.00 2015-03-10 10:03:45.408 069 11168.08 261.01 54225.02 88888.00 2015-03-10 10:03:45.908 069 11168.14 261.00 54225.03 88888.00 2015-03-10 10:03:46.408 069 11168.16 261.04 54224.96 88888.00 2015-03-10 10:03:46.908 069 11168.18 261.12 54224.92 88888.00 2015-03-10 10:03:47.408 069 11168.16 261.15 54224.91 88888.00 2015-03-10 10:03:47.908 069 11168.20 261.16 54224.91 88888.00 2015-03-10 10:03:48.408 069 11168.25 261.15 54224.93 88888.00 2015-03-10 10:03:48.908 069 11168.34 261.18 54224.93 88888.00 2015-03-10 10:03:49.408 069 11168.36 261.21 54224.92 88888.00 2015-03-10 10:03:49.908 069 11168.36 261.21 54224.87 88888.00 2015-03-10 10:03:50.408 069 11168.39 261.13 54224.91 88888.00 2015-03-10 10:03:50.908 069 11168.45 261.13 54224.92 88888.00 2015-03-10 10:03:51.408 069 11168.50 261.10 54224.99 88888.00 2015-03-10 10:03:51.908 069 11168.51 261.08 54225.12 88888.00 2015-03-10 10:03:52.408 069 11168.53 261.10 54225.19 88888.00 2015-03-10 10:03:52.908 069 11168.53 261.16 54225.29 88888.00 2015-03-10 10:03:53.408 069 11168.50 261.21 54225.32 88888.00 2015-03-10 10:03:53.908 069 11168.49 261.22 54225.38 88888.00 2015-03-10 10:03:54.408 069 11168.50 261.25 54225.45 88888.00 2015-03-10 10:03:54.908 069 11168.47 261.25 54225.50 88888.00 2015-03-10 10:03:55.408 069 11168.36 261.30 54225.59 88888.00 2015-03-10 10:03:55.908 069 11168.24 261.24 54225.66 88888.00 2015-03-10 10:03:56.408 069 11168.20 261.25 54225.68 88888.00 2015-03-10 10:03:56.908 069 11168.13 261.30 54225.68 88888.00 2015-03-10 10:03:57.408 069 11168.16 261.34 54225.68 88888.00 2015-03-10 10:03:57.908 069 11168.16 261.33 54225.73 88888.00 2015-03-10 10:03:58.408 069 11168.13 261.26 54225.74 88888.00 2015-03-10 10:03:58.908 069 11168.14 261.29 54225.75 88888.00 2015-03-10 10:03:59.408 069 11168.18 261.26 54225.84 88888.00 2015-03-10 10:03:59.908 069 11168.19 261.21 54226.02 88888.00 2015-03-10 10:04:00.408 069 11168.25 261.22 54226.09 88888.00 2015-03-10 10:04:00.908 069 11168.25 261.22 54226.14 88888.00 2015-03-10 10:04:01.408 069 11168.32 261.16 54226.24 88888.00 2015-03-10 10:04:01.908 069 11168.35 261.14 54226.23 88888.00 2015-03-10 10:04:02.408 069 11168.35 261.12 54226.37 88888.00 2015-03-10 10:04:02.908 069 11168.32 261.20 54226.52 88888.00 2015-03-10 10:04:03.408 069 11168.35 261.25 54226.68 88888.00 2015-03-10 10:04:03.908 069 11168.37 261.40 54226.79 88888.00 2015-03-10 10:04:04.408 069 11168.30 261.45 54226.93 88888.00 2015-03-10 10:04:04.908 069 11168.32 261.50 54227.10 88888.00 2015-03-10 10:04:05.408 069 11168.30 261.57 54227.17 88888.00 2015-03-10 10:04:05.908 069 11168.19 261.60 54227.19 88888.00 2015-03-10 10:04:06.408 069 11168.02 261.67 54227.21 88888.00 2015-03-10 10:04:06.908 069 11167.93 261.57 54227.17 88888.00 2015-03-10 10:04:07.408 069 11167.92 261.47 54227.13 88888.00 2015-03-10 10:04:07.908 069 11167.87 261.34 54227.06 88888.00 2015-03-10 10:04:08.408 069 11167.77 261.20 54227.04 88888.00 2015-03-10 10:04:08.908 069 11167.73 261.08 54227.01 88888.00 2015-03-10 10:04:09.408 069 11167.82 261.00 54226.99 88888.00 2015-03-10 10:04:09.908 069 11167.81 260.99 54227.13 88888.00 2015-03-10 10:04:10.408 069 11167.89 261.03 54227.20 88888.00 2015-03-10 10:04:10.908 069 11167.94 261.07 54227.30 88888.00 2015-03-10 10:04:11.408 069 11167.98 261.15 54227.47 88888.00 2015-03-10 10:04:11.908 069 11168.02 261.29 54227.56 88888.00 2015-03-10 10:04:12.408 069 11168.15 261.39 54227.63 88888.00 2015-03-10 10:04:12.908 069 11168.18 261.45 54227.65 88888.00 2015-03-10 10:04:13.408 069 11168.26 261.60 54227.63 88888.00 2015-03-10 10:04:13.908 069 11168.26 261.79 54227.64 88888.00 2015-03-10 10:04:14.408 069 11168.36 261.89 54227.65 88888.00 2015-03-10 10:04:14.908 069 11168.45 261.94 54227.71 88888.00 2015-03-10 10:04:15.408 069 11168.46 262.01 54227.82 88888.00 2015-03-10 10:04:15.908 069 11168.52 262.06 54227.81 88888.00 2015-03-10 10:04:16.408 069 11168.65 262.13 54227.80 88888.00 2015-03-10 10:04:16.908 069 11168.82 262.21 54227.78 88888.00 2015-03-10 10:04:17.408 069 11168.94 262.14 54227.83 88888.00 2015-03-10 10:04:17.908 069 11169.08 262.11 54227.89 88888.00 2015-03-10 10:04:18.408 069 11169.19 262.19 54227.93 88888.00 2015-03-10 10:04:18.908 069 11169.31 262.24 54227.98 88888.00 2015-03-10 10:04:19.408 069 11169.41 262.27 54227.95 88888.00 2015-03-10 10:04:19.908 069 11169.55 262.27 54228.01 88888.00 2015-03-10 10:04:20.408 069 11169.67 262.27 54228.00 88888.00 2015-03-10 10:04:20.908 069 11169.73 262.33 54227.98 88888.00 2015-03-10 10:04:21.408 069 11169.86 262.24 54228.03 88888.00 2015-03-10 10:04:21.908 069 11169.96 262.15 54228.02 88888.00 2015-03-10 10:04:22.408 069 11170.07 262.13 54227.96 88888.00 2015-03-10 10:04:22.908 069 11170.17 262.19 54227.95 88888.00 2015-03-10 10:04:23.408 069 11170.25 262.16 54228.01 88888.00 2015-03-10 10:04:23.908 069 11170.33 262.22 54228.12 88888.00 2015-03-10 10:04:24.408 069 11170.43 262.24 54228.11 88888.00 2015-03-10 10:04:24.908 069 11170.58 262.27 54228.19 88888.00 2015-03-10 10:04:25.408 069 11170.64 262.38 54228.26 88888.00 2015-03-10 10:04:25.908 069 11170.72 262.44 54228.27 88888.00 2015-03-10 10:04:26.408 069 11170.77 262.48 54228.36 88888.00 2015-03-10 10:04:26.908 069 11170.85 262.56 54228.34 88888.00 2015-03-10 10:04:27.408 069 11170.93 262.60 54228.37 88888.00 2015-03-10 10:04:27.908 069 11171.03 262.59 54228.38 88888.00 2015-03-10 10:04:28.408 069 11171.18 262.59 54228.39 88888.00 2015-03-10 10:04:28.908 069 11171.30 262.53 54228.33 88888.00 2015-03-10 10:04:29.408 069 11171.37 262.48 54228.28 88888.00 2015-03-10 10:04:29.908 069 11171.47 262.51 54228.27 88888.00 2015-03-10 10:04:30.408 069 11171.60 262.51 54228.33 88888.00 2015-03-10 10:04:30.908 069 11171.74 262.50 54228.36 88888.00 2015-03-10 10:04:31.408 069 11171.86 262.51 54228.27 88888.00 2015-03-10 10:04:31.908 069 11171.97 262.53 54228.30 88888.00 2015-03-10 10:04:32.408 069 11172.11 262.49 54228.30 88888.00 2015-03-10 10:04:32.908 069 11172.22 262.49 54228.26 88888.00 2015-03-10 10:04:33.408 069 11172.39 262.48 54228.34 88888.00 2015-03-10 10:04:33.908 069 11172.60 262.43 54228.40 88888.00 2015-03-10 10:04:34.408 069 11172.74 262.42 54228.28 88888.00 2015-03-10 10:04:34.908 069 11172.81 262.43 54228.20 88888.00 2015-03-10 10:04:35.408 069 11172.97 262.44 54228.12 88888.00 2015-03-10 10:04:35.908 069 11173.07 262.44 54228.03 88888.00 2015-03-10 10:04:36.408 069 11173.20 262.41 54228.03 88888.00 2015-03-10 10:04:36.908 069 11173.31 262.44 54227.99 88888.00 2015-03-10 10:04:37.408 069 11173.41 262.49 54227.93 88888.00 2015-03-10 10:04:37.908 069 11173.49 262.48 54227.87 88888.00 2015-03-10 10:04:38.408 069 11173.59 262.49 54227.87 88888.00 2015-03-10 10:04:38.908 069 11173.72 262.53 54227.90 88888.00 2015-03-10 10:04:39.408 069 11173.80 262.56 54227.83 88888.00 2015-03-10 10:04:39.908 069 11173.95 262.51 54227.76 88888.00 2015-03-10 10:04:40.408 069 11174.01 262.55 54227.72 88888.00 2015-03-10 10:04:40.908 069 11174.01 262.58 54227.67 88888.00 2015-03-10 10:04:41.408 069 11174.07 262.60 54227.59 88888.00 2015-03-10 10:04:41.908 069 11174.11 262.65 54227.58 88888.00 2015-03-10 10:04:42.408 069 11174.14 262.67 54227.59 88888.00 2015-03-10 10:04:42.908 069 11174.14 262.67 54227.56 88888.00 2015-03-10 10:04:43.408 069 11174.12 262.69 54227.55 88888.00 2015-03-10 10:04:43.908 069 11174.15 262.75 54227.65 88888.00 2015-03-10 10:04:44.408 069 11174.14 262.78 54227.65 88888.00 2015-03-10 10:04:44.908 069 11174.09 262.90 54227.66 88888.00 2015-03-10 10:04:45.408 069 11174.07 263.00 54227.61 88888.00 2015-03-10 10:04:45.908 069 11174.09 263.04 54227.63 88888.00 2015-03-10 10:04:46.408 069 11174.10 262.97 54227.64 88888.00 2015-03-10 10:04:46.908 069 11174.04 262.90 54227.66 88888.00 2015-03-10 10:04:47.408 069 11174.05 262.86 54227.49 88888.00 2015-03-10 10:04:47.908 069 11174.05 262.70 54227.39 88888.00 2015-03-10 10:04:48.408 069 11174.09 262.60 54227.37 88888.00 2015-03-10 10:04:48.908 069 11174.05 262.43 54227.05 88888.00 2015-03-10 10:04:49.408 069 11174.05 262.28 54226.99 88888.00 2015-03-10 10:04:49.908 069 11174.03 262.16 54227.13 88888.00 2015-03-10 10:04:50.408 069 11173.96 262.00 54227.21 88888.00 2015-03-10 10:04:50.908 069 11173.94 261.84 54227.20 88888.00 2015-03-10 10:04:51.408 069 11173.86 261.64 54227.17 88888.00 2015-03-10 10:04:51.908 069 11173.93 261.50 54227.13 88888.00 2015-03-10 10:04:52.408 069 11173.90 261.41 54227.11 88888.00 2015-03-10 10:04:52.908 069 11173.94 261.30 54227.24 88888.00 2015-03-10 10:04:53.408 069 11174.04 261.15 54227.31 88888.00 2015-03-10 10:04:53.908 069 11174.09 261.07 54227.36 88888.00 2015-03-10 10:04:54.408 069 11174.15 261.06 54227.42 88888.00 2015-03-10 10:04:54.908 069 11174.14 261.09 54227.49 88888.00 2015-03-10 10:04:55.408 069 11174.20 261.08 54227.58 88888.00 2015-03-10 10:04:55.908 069 11174.19 261.08 54227.61 88888.00 2015-03-10 10:04:56.408 069 11174.16 261.14 54227.61 88888.00 2015-03-10 10:04:56.908 069 11174.16 261.21 54227.47 88888.00 2015-03-10 10:04:57.408 069 11174.15 261.23 54227.37 88888.00 2015-03-10 10:04:57.908 069 11174.14 261.31 54227.37 88888.00 2015-03-10 10:04:58.408 069 11174.14 261.32 54227.42 88888.00 2015-03-10 10:04:58.908 069 11174.11 261.30 54227.46 88888.00 2015-03-10 10:04:59.408 069 11174.03 261.31 54227.56 88888.00 2015-03-10 10:04:59.908 069 11173.93 261.37 54227.85 88888.00 2015-03-10 10:05:00.409 069 11173.89 261.35 54227.93 88888.00 2015-03-10 10:05:00.909 069 11173.86 261.43 54227.95 88888.00 2015-03-10 10:05:01.409 069 11173.86 261.47 54228.04 88888.00 2015-03-10 10:05:01.909 069 11173.82 261.47 54228.06 88888.00 2015-03-10 10:05:02.409 069 11173.74 261.54 54228.11 88888.00 2015-03-10 10:05:02.909 069 11173.62 261.57 54228.22 88888.00 2015-03-10 10:05:03.409 069 11173.62 261.64 54228.34 88888.00 2015-03-10 10:05:03.909 069 11173.53 261.74 54228.47 88888.00 2015-03-10 10:05:04.409 069 11173.38 261.75 54228.55 88888.00 2015-03-10 10:05:04.909 069 11173.27 261.81 54228.55 88888.00 2015-03-10 10:05:05.409 069 11173.18 261.81 54228.61 88888.00 2015-03-10 10:05:05.909 069 11173.09 261.91 54228.66 88888.00 2015-03-10 10:05:06.409 069 11172.97 261.96 54228.69 88888.00 2015-03-10 10:05:06.909 069 11172.88 261.89 54228.77 88888.00 2015-03-10 10:05:07.409 069 11172.84 261.90 54228.86 88888.00 2015-03-10 10:05:07.909 069 11172.76 261.85 54228.97 88888.00 2015-03-10 10:05:08.409 069 11172.75 261.81 54229.12 88888.00 2015-03-10 10:05:08.909 069 11172.80 261.71 54229.21 88888.00 2015-03-10 10:05:09.409 069 11172.76 261.67 54229.26 88888.00 2015-03-10 10:05:09.909 069 11172.68 261.67 54229.39 88888.00 2015-03-10 10:05:10.409 069 11172.62 261.64 54229.58 88888.00 2015-03-10 10:05:10.909 069 11172.47 261.60 54229.61 88888.00 2015-03-10 10:05:11.409 069 11172.34 261.55 54229.69 88888.00 2015-03-10 10:05:11.909 069 11172.23 261.41 54229.83 88888.00 2015-03-10 10:05:12.409 069 11172.10 261.34 54229.93 88888.00 2015-03-10 10:05:12.909 069 11171.96 261.20 54230.01 88888.00 2015-03-10 10:05:13.409 069 11171.86 261.12 54230.13 88888.00 2015-03-10 10:05:13.909 069 11171.73 261.03 54230.17 88888.00 2015-03-10 10:05:14.409 069 11171.64 260.95 54230.27 88888.00 2015-03-10 10:05:14.909 069 11171.47 260.86 54230.33 88888.00 2015-03-10 10:05:15.409 069 11171.24 260.71 54230.39 88888.00 2015-03-10 10:05:15.909 069 11171.06 260.59 54230.55 88888.00 2015-03-10 10:05:16.409 069 11170.88 260.61 54230.65 88888.00 2015-03-10 10:05:16.909 069 11170.61 260.59 54230.71 88888.00 2015-03-10 10:05:17.409 069 11170.39 260.50 54230.81 88888.00 2015-03-10 10:05:17.909 069 11170.24 260.46 54230.87 88888.00 2015-03-10 10:05:18.409 069 11170.11 260.36 54230.89 88888.00 2015-03-10 10:05:18.909 069 11169.88 260.25 54230.84 88888.00 2015-03-10 10:05:19.409 069 11169.65 260.19 54230.88 88888.00 2015-03-10 10:05:19.909 069 11169.54 260.14 54230.93 88888.00 2015-03-10 10:05:20.409 069 11169.49 260.12 54230.96 88888.00 2015-03-10 10:05:20.909 069 11169.35 260.07 54231.06 88888.00 2015-03-10 10:05:21.409 069 11169.28 259.99 54231.13 88888.00 2015-03-10 10:05:21.909 069 11169.23 259.94 54231.19 88888.00 2015-03-10 10:05:22.409 069 11169.20 259.89 54231.29 88888.00 2015-03-10 10:05:22.909 069 11169.17 259.91 54231.47 88888.00 2015-03-10 10:05:23.409 069 11169.09 259.98 54231.80 88888.00 2015-03-10 10:05:23.909 069 11169.07 259.99 54232.03 88888.00 2015-03-10 10:05:24.409 069 11168.98 260.00 54232.17 88888.00 2015-03-10 10:05:24.909 069 11168.93 260.03 54232.29 88888.00 2015-03-10 10:05:25.409 069 11168.83 260.05 54232.50 88888.00 2015-03-10 10:05:25.909 069 11168.75 260.05 54232.72 88888.00 2015-03-10 10:05:26.409 069 11168.65 260.05 54232.87 88888.00 2015-03-10 10:05:26.909 069 11168.51 260.04 54233.04 88888.00 2015-03-10 10:05:27.409 069 11168.41 260.00 54233.18 88888.00 2015-03-10 10:05:27.909 069 11168.28 260.00 54233.39 88888.00 2015-03-10 10:05:28.409 069 11168.23 259.95 54233.52 88888.00 2015-03-10 10:05:28.909 069 11168.18 259.91 54233.64 88888.00 2015-03-10 10:05:29.409 069 11168.13 259.90 54233.83 88888.00 2015-03-10 10:05:29.909 069 11168.09 259.85 54234.04 88888.00 2015-03-10 10:05:30.409 069 11168.04 259.85 54234.16 88888.00 2015-03-10 10:05:30.909 069 11168.02 259.79 54234.32 88888.00 2015-03-10 10:05:31.409 069 11167.99 259.77 54234.44 88888.00 2015-03-10 10:05:31.909 069 11167.90 259.85 54234.58 88888.00 2015-03-10 10:05:32.409 069 11167.83 259.85 54234.79 88888.00 2015-03-10 10:05:32.909 069 11167.74 259.94 54234.91 88888.00 2015-03-10 10:05:33.409 069 11167.58 260.03 54235.05 88888.00 2015-03-10 10:05:33.909 069 11167.37 260.12 54235.18 88888.00 2015-03-10 10:05:34.409 069 11167.15 260.20 54235.22 88888.00 2015-03-10 10:05:34.909 069 11166.80 260.23 54235.26 88888.00 2015-03-10 10:05:35.409 069 11166.48 260.29 54235.26 88888.00 2015-03-10 10:05:35.909 069 11166.27 260.38 54235.40 88888.00 2015-03-10 10:05:36.409 069 11166.02 260.36 54235.53 88888.00 2015-03-10 10:05:36.909 069 11165.80 260.31 54235.53 88888.00 2015-03-10 10:05:37.409 069 11165.53 260.34 54235.52 88888.00 2015-03-10 10:05:37.909 069 11165.36 260.32 54235.50 88888.00 2015-03-10 10:05:38.409 069 11165.22 260.22 54235.52 88888.00 2015-03-10 10:05:38.909 069 11165.05 260.12 54235.61 88888.00 2015-03-10 10:05:39.409 069 11164.91 259.99 54235.65 88888.00 2015-03-10 10:05:39.909 069 11164.83 259.93 54235.58 88888.00 2015-03-10 10:05:40.409 069 11164.78 259.95 54235.67 88888.00 2015-03-10 10:05:40.909 069 11164.70 259.81 54235.81 88888.00 2015-03-10 10:05:41.409 069 11164.64 259.81 54235.84 88888.00 2015-03-10 10:05:41.909 069 11164.64 259.85 54235.89 88888.00 2015-03-10 10:05:42.409 069 11164.59 259.83 54236.00 88888.00 2015-03-10 10:05:42.909 069 11164.50 259.82 54236.10 88888.00 2015-03-10 10:05:43.409 069 11164.42 259.81 54236.13 88888.00 2015-03-10 10:05:43.909 069 11164.34 259.83 54236.17 88888.00 2015-03-10 10:05:44.409 069 11164.24 259.87 54236.23 88888.00 2015-03-10 10:05:44.909 069 11164.19 259.85 54236.20 88888.00 2015-03-10 10:05:45.409 069 11164.03 259.83 54236.16 88888.00 2015-03-10 10:05:45.909 069 11163.97 259.77 54236.16 88888.00 2015-03-10 10:05:46.409 069 11163.90 259.77 54236.15 88888.00 2015-03-10 10:05:46.909 069 11163.79 259.70 54236.22 88888.00 2015-03-10 10:05:47.409 069 11163.69 259.60 54236.28 88888.00 2015-03-10 10:05:47.909 069 11163.65 259.52 54236.28 88888.00 2015-03-10 10:05:48.409 069 11163.64 259.47 54236.34 88888.00 2015-03-10 10:05:48.909 069 11163.60 259.46 54236.41 88888.00 2015-03-10 10:05:49.409 069 11163.59 259.48 54236.46 88888.00 2015-03-10 10:05:49.909 069 11163.48 259.54 54236.61 88888.00 2015-03-10 10:05:50.409 069 11163.35 259.62 54236.76 88888.00 2015-03-10 10:05:50.909 069 11163.25 259.65 54236.90 88888.00 2015-03-10 10:05:51.409 069 11163.24 259.71 54236.97 88888.00 2015-03-10 10:05:51.909 069 11163.16 259.71 54237.07 88888.00 2015-03-10 10:05:52.409 069 11163.18 259.73 54237.20 88888.00 2015-03-10 10:05:52.909 069 11163.13 259.73 54237.30 88888.00 2015-03-10 10:05:53.409 069 11163.08 259.66 54237.30 88888.00 2015-03-10 10:05:53.909 069 11163.04 259.63 54237.41 88888.00 2015-03-10 10:05:54.409 069 11163.01 259.56 54237.75 88888.00 2015-03-10 10:05:54.909 069 11163.03 259.54 54237.93 88888.00 2015-03-10 10:05:55.409 069 11163.03 259.46 54237.74 88888.00 2015-03-10 10:05:55.909 069 11163.06 259.39 54237.55 88888.00 2015-03-10 10:05:56.409 069 11163.04 259.31 54237.50 88888.00 2015-03-10 10:05:56.909 069 11162.98 259.31 54237.60 88888.00 2015-03-10 10:05:57.409 069 11162.96 259.34 54237.65 88888.00 2015-03-10 10:05:57.909 069 11162.95 259.39 54237.71 88888.00 2015-03-10 10:05:58.409 069 11162.83 259.43 54237.78 88888.00 2015-03-10 10:05:58.909 069 11162.69 259.47 54237.77 88888.00 2015-03-10 10:05:59.409 069 11162.56 259.52 54237.76 88888.00 2015-03-10 10:05:59.909 069 11162.35 259.45 54237.74 88888.00 2015-03-10 10:06:00.409 069 11162.19 259.47 54237.63 88888.00 2015-03-10 10:06:00.909 069 11162.06 259.47 54237.57 88888.00 2015-03-10 10:06:01.409 069 11161.94 259.39 54237.57 88888.00 2015-03-10 10:06:01.909 069 11161.87 259.36 54237.58 88888.00 2015-03-10 10:06:02.409 069 11161.76 259.20 54237.58 88888.00 2015-03-10 10:06:02.909 069 11161.70 259.11 54237.52 88888.00 2015-03-10 10:06:03.409 069 11161.68 259.01 54237.54 88888.00 2015-03-10 10:06:03.909 069 11161.66 258.95 54237.64 88888.00 2015-03-10 10:06:04.409 069 11161.61 258.96 54237.72 88888.00 2015-03-10 10:06:04.909 069 11161.55 258.93 54237.84 88888.00 2015-03-10 10:06:05.409 069 11161.55 258.97 54237.94 88888.00 2015-03-10 10:06:05.909 069 11161.56 258.98 54238.02 88888.00 2015-03-10 10:06:06.409 069 11161.57 258.94 54238.09 88888.00 2015-03-10 10:06:06.909 069 11161.62 258.81 54238.22 88888.00 2015-03-10 10:06:07.409 069 11161.65 258.77 54238.26 88888.00 2015-03-10 10:06:07.909 069 11161.68 258.70 54238.31 88888.00 2015-03-10 10:06:08.409 069 11161.73 258.64 54238.34 88888.00 2015-03-10 10:06:08.909 069 11161.85 258.64 54238.38 88888.00 2015-03-10 10:06:09.409 069 11161.92 258.60 54238.53 88888.00 2015-03-10 10:06:09.909 069 11162.03 258.56 54238.63 88888.00 2015-03-10 10:06:10.409 069 11162.04 258.51 54238.70 88888.00 2015-03-10 10:06:10.909 069 11162.07 258.45 54238.77 88888.00 2015-03-10 10:06:11.409 069 11162.15 258.41 54238.81 88888.00 2015-03-10 10:06:11.909 069 11162.28 258.39 54238.85 88888.00 2015-03-10 10:06:12.409 069 11162.29 258.41 54238.96 88888.00 2015-03-10 10:06:12.909 069 11162.38 258.38 54239.04 88888.00 2015-03-10 10:06:13.409 069 11162.43 258.28 54239.14 88888.00 2015-03-10 10:06:13.909 069 11162.49 258.21 54239.20 88888.00 2015-03-10 10:06:14.409 069 11162.53 258.19 54239.24 88888.00 2015-03-10 10:06:14.909 069 11162.45 258.05 54239.27 88888.00 2015-03-10 10:06:15.409 069 11162.43 258.00 54239.27 88888.00 2015-03-10 10:06:15.909 069 11162.40 257.93 54239.31 88888.00 2015-03-10 10:06:16.409 069 11162.34 257.95 54239.36 88888.00 2015-03-10 10:06:16.909 069 11162.25 257.92 54239.33 88888.00 2015-03-10 10:06:17.409 069 11162.19 257.80 54239.26 88888.00 2015-03-10 10:06:17.909 069 11162.08 257.74 54239.17 88888.00 2015-03-10 10:06:18.409 069 11162.09 257.65 54238.99 88888.00 2015-03-10 10:06:18.909 069 11162.13 257.54 54238.89 88888.00 2015-03-10 10:06:19.409 069 11162.22 257.36 54238.82 88888.00 2015-03-10 10:06:19.909 069 11162.34 257.20 54238.78 88888.00 2015-03-10 10:06:20.409 069 11162.40 257.10 54238.78 88888.00 2015-03-10 10:06:20.909 069 11162.49 257.03 54238.69 88888.00 2015-03-10 10:06:21.409 069 11162.54 256.87 54238.71 88888.00 2015-03-10 10:06:21.909 069 11162.65 256.82 54238.72 88888.00 2015-03-10 10:06:22.409 069 11162.66 256.76 54238.77 88888.00 2015-03-10 10:06:22.909 069 11162.70 256.76 54238.75 88888.00 2015-03-10 10:06:23.409 069 11162.76 256.73 54238.79 88888.00 2015-03-10 10:06:23.909 069 11162.85 256.65 54238.90 88888.00 2015-03-10 10:06:24.409 069 11162.87 256.59 54238.89 88888.00 2015-03-10 10:06:24.909 069 11162.87 256.58 54238.96 88888.00 2015-03-10 10:06:25.409 069 11163.00 256.59 54239.04 88888.00 2015-03-10 10:06:25.909 069 11163.09 256.65 54239.09 88888.00 2015-03-10 10:06:26.409 069 11163.12 256.66 54239.13 88888.00 2015-03-10 10:06:26.909 069 11163.22 256.65 54239.14 88888.00 2015-03-10 10:06:27.409 069 11163.28 256.62 54239.21 88888.00 2015-03-10 10:06:27.909 069 11163.33 256.59 54239.26 88888.00 2015-03-10 10:06:28.409 069 11163.39 256.58 54239.26 88888.00 2015-03-10 10:06:28.909 069 11163.50 256.57 54239.22 88888.00 2015-03-10 10:06:29.409 069 11163.59 256.49 54239.16 88888.00 2015-03-10 10:06:29.909 069 11163.61 256.40 54239.09 88888.00 2015-03-10 10:06:30.409 069 11163.63 256.32 54239.05 88888.00 2015-03-10 10:06:30.909 069 11163.65 256.27 54239.07 88888.00 2015-03-10 10:06:31.409 069 11163.70 256.24 54239.12 88888.00 2015-03-10 10:06:31.909 069 11163.61 256.24 54239.14 88888.00 2015-03-10 10:06:32.409 069 11163.65 256.24 54239.29 88888.00 2015-03-10 10:06:32.909 069 11163.69 256.22 54239.47 88888.00 2015-03-10 10:06:33.409 069 11163.69 256.19 54239.49 88888.00 2015-03-10 10:06:33.909 069 11163.80 256.13 54239.48 88888.00 2015-03-10 10:06:34.409 069 11163.87 256.11 54239.39 88888.00 2015-03-10 10:06:34.909 069 11163.90 255.97 54239.23 88888.00 2015-03-10 10:06:35.409 069 11164.05 255.89 54239.14 88888.00 2015-03-10 10:06:35.909 069 11164.10 255.77 54238.99 88888.00 2015-03-10 10:06:36.409 069 11164.12 255.72 54238.95 88888.00 2015-03-10 10:06:36.909 069 11164.13 255.71 54238.97 88888.00 2015-03-10 10:06:37.409 069 11164.15 255.57 54238.90 88888.00 2015-03-10 10:06:37.909 069 11164.11 255.51 54238.81 88888.00 2015-03-10 10:06:38.409 069 11164.08 255.46 54238.77 88888.00 2015-03-10 10:06:38.909 069 11164.03 255.40 54238.72 88888.00 2015-03-10 10:06:39.409 069 11164.01 255.39 54238.69 88888.00 2015-03-10 10:06:39.909 069 11164.05 255.40 54238.65 88888.00 2015-03-10 10:06:40.409 069 11164.02 255.42 54238.69 88888.00 2015-03-10 10:06:40.909 069 11164.05 255.47 54238.62 88888.00 2015-03-10 10:06:41.409 069 11164.05 255.44 54238.64 88888.00 2015-03-10 10:06:41.909 069 11164.02 255.40 54238.68 88888.00 2015-03-10 10:06:42.409 069 11164.02 255.41 54238.66 88888.00 2015-03-10 10:06:42.909 069 11164.06 255.44 54238.65 88888.00 2015-03-10 10:06:43.409 069 11164.13 255.55 54238.63 88888.00 2015-03-10 10:06:43.909 069 11164.11 255.65 54238.61 88888.00 2015-03-10 10:06:44.409 069 11164.16 255.68 54238.53 88888.00 2015-03-10 10:06:44.909 069 11164.24 255.73 54238.63 88888.00 2015-03-10 10:06:45.409 069 11164.33 255.76 54238.74 88888.00 2015-03-10 10:06:45.909 069 11164.34 255.81 54238.86 88888.00 2015-03-10 10:06:46.409 069 11164.37 255.86 54238.86 88888.00 2015-03-10 10:06:46.909 069 11164.37 255.85 54238.90 88888.00 2015-03-10 10:06:47.409 069 11164.40 255.80 54238.96 88888.00 2015-03-10 10:06:47.909 069 11164.40 255.77 54238.92 88888.00 2015-03-10 10:06:48.409 069 11164.37 255.72 54238.89 88888.00 2015-03-10 10:06:48.909 069 11164.36 255.71 54238.81 88888.00 2015-03-10 10:06:49.409 069 11164.22 255.73 54238.74 88888.00 2015-03-10 10:06:49.909 069 11164.16 255.73 54238.78 88888.00 2015-03-10 10:06:50.409 069 11164.01 255.68 54238.77 88888.00 2015-03-10 10:06:50.909 069 11163.89 255.68 54238.70 88888.00 2015-03-10 10:06:51.409 069 11163.75 255.66 54238.66 88888.00 2015-03-10 10:06:51.909 069 11163.60 255.64 54238.62 88888.00 2015-03-10 10:06:52.409 069 11163.59 255.64 54238.55 88888.00 2015-03-10 10:06:52.909 069 11163.53 255.66 54238.44 88888.00 2015-03-10 10:06:53.409 069 11163.49 255.59 54238.44 88888.00 2015-03-10 10:06:53.909 069 11163.47 255.59 54238.45 88888.00 2015-03-10 10:06:54.409 069 11163.44 255.58 54238.42 88888.00 2015-03-10 10:06:54.909 069 11163.43 255.60 54238.28 88888.00 2015-03-10 10:06:55.409 069 11163.43 255.61 54238.18 88888.00 2015-03-10 10:06:55.909 069 11163.54 255.59 54238.15 88888.00 2015-03-10 10:06:56.409 069 11163.49 255.58 54238.08 88888.00 2015-03-10 10:06:56.909 069 11163.43 255.57 54238.25 88888.00 2015-03-10 10:06:57.409 069 11163.44 255.56 54238.28 88888.00 2015-03-10 10:06:57.909 069 11163.53 255.56 54238.22 88888.00 2015-03-10 10:06:58.409 069 11163.53 255.44 54238.20 88888.00 2015-03-10 10:06:58.909 069 11163.54 255.39 54238.10 88888.00 2015-03-10 10:06:59.409 069 11163.54 255.33 54238.03 88888.00 2015-03-10 10:06:59.909 069 11163.37 255.25 54237.91 88888.00 2015-03-10 10:07:00.409 069 11163.28 255.14 54237.84 88888.00 2015-03-10 10:07:00.909 069 11163.19 255.09 54237.83 88888.00 2015-03-10 10:07:01.409 069 11163.11 255.00 54237.74 88888.00 2015-03-10 10:07:01.909 069 11163.04 254.90 54237.69 88888.00 2015-03-10 10:07:02.409 069 11163.02 254.84 54237.69 88888.00 2015-03-10 10:07:02.909 069 11162.95 254.88 54237.72 88888.00 2015-03-10 10:07:03.409 069 11162.83 254.92 54237.63 88888.00 2015-03-10 10:07:03.909 069 11162.66 254.89 54237.55 88888.00 2015-03-10 10:07:04.409 069 11162.49 254.92 54237.43 88888.00 2015-03-10 10:07:04.909 069 11162.39 254.95 54237.40 88888.00 2015-03-10 10:07:05.409 069 11162.29 254.97 54237.43 88888.00 2015-03-10 10:07:05.909 069 11162.22 254.96 54237.41 88888.00 2015-03-10 10:07:06.409 069 11162.06 254.95 54237.38 88888.00 2015-03-10 10:07:06.909 069 11161.96 255.00 54237.32 88888.00 2015-03-10 10:07:07.409 069 11161.87 255.02 54237.28 88888.00 2015-03-10 10:07:07.909 069 11161.83 254.95 54237.23 88888.00 2015-03-10 10:07:08.409 069 11161.81 254.87 54237.20 88888.00 2015-03-10 10:07:08.909 069 11161.71 254.83 54237.21 88888.00 2015-03-10 10:07:09.409 069 11161.70 254.81 54237.25 88888.00 2015-03-10 10:07:09.909 069 11161.65 254.78 54237.25 88888.00 2015-03-10 10:07:10.409 069 11161.56 254.81 54237.24 88888.00 2015-03-10 10:07:10.909 069 11161.49 254.84 54237.22 88888.00 2015-03-10 10:07:11.409 069 11161.35 254.90 54237.08 88888.00 2015-03-10 10:07:11.909 069 11161.20 254.92 54237.03 88888.00 2015-03-10 10:07:12.409 069 11161.08 254.90 54237.02 88888.00 2015-03-10 10:07:12.909 069 11161.00 254.81 54236.96 88888.00 2015-03-10 10:07:13.409 069 11160.97 254.67 54236.90 88888.00 2015-03-10 10:07:13.909 069 11160.88 254.54 54236.84 88888.00 2015-03-10 10:07:14.409 069 11160.77 254.45 54236.75 88888.00 2015-03-10 10:07:14.909 069 11160.68 254.31 54236.63 88888.00 2015-03-10 10:07:15.409 069 11160.68 254.20 54236.58 88888.00 2015-03-10 10:07:15.909 069 11160.65 254.11 54236.52 88888.00 2015-03-10 10:07:16.409 069 11160.58 254.06 54236.52 88888.00 2015-03-10 10:07:16.909 069 11160.57 254.02 54236.58 88888.00 2015-03-10 10:07:17.409 069 11160.67 254.07 54236.60 88888.00 2015-03-10 10:07:17.909 069 11160.60 254.14 54236.59 88888.00 2015-03-10 10:07:18.409 069 11160.55 254.20 54236.49 88888.00 2015-03-10 10:07:18.909 069 11160.50 254.21 54236.38 88888.00 2015-03-10 10:07:19.409 069 11160.50 254.22 54236.36 88888.00 2015-03-10 10:07:19.909 069 11160.49 254.21 54236.24 88888.00 2015-03-10 10:07:20.409 069 11160.47 254.20 54236.19 88888.00 2015-03-10 10:07:20.909 069 11160.49 254.21 54236.10 88888.00 2015-03-10 10:07:21.409 069 11160.47 254.20 54235.99 88888.00 2015-03-10 10:07:21.909 069 11160.47 254.13 54235.97 88888.00 2015-03-10 10:07:22.409 069 11160.56 254.08 54235.87 88888.00 2015-03-10 10:07:22.909 069 11160.60 254.05 54235.76 88888.00 2015-03-10 10:07:23.409 069 11160.56 254.03 54235.74 88888.00 2015-03-10 10:07:23.909 069 11160.58 254.05 54235.79 88888.00 2015-03-10 10:07:24.409 069 11160.60 254.08 54235.78 88888.00 2015-03-10 10:07:24.909 069 11160.53 254.21 54235.73 88888.00 2015-03-10 10:07:25.410 069 11160.45 254.25 54235.73 88888.00 2015-03-10 10:07:25.910 069 11160.39 254.30 54235.76 88888.00 2015-03-10 10:07:26.410 069 11160.39 254.38 54235.72 88888.00 2015-03-10 10:07:26.910 069 11160.39 254.41 54235.68 88888.00 2015-03-10 10:07:27.410 069 11160.39 254.38 54235.65 88888.00 2015-03-10 10:07:27.910 069 11160.41 254.44 54235.55 88888.00 2015-03-10 10:07:28.410 069 11160.44 254.44 54235.47 88888.00 2015-03-10 10:07:28.910 069 11160.36 254.39 54235.38 88888.00 2015-03-10 10:07:29.410 069 11160.39 254.36 54235.38 88888.00 2015-03-10 10:07:29.910 069 11160.40 254.40 54235.36 88888.00 2015-03-10 10:07:30.410 069 11160.35 254.39 54235.26 88888.00 2015-03-10 10:07:30.910 069 11160.34 254.45 54235.10 88888.00 2015-03-10 10:07:31.410 069 11160.20 254.55 54235.01 88888.00 2015-03-10 10:07:31.910 069 11160.06 254.65 54234.88 88888.00 2015-03-10 10:07:32.410 069 11159.98 254.64 54234.70 88888.00 2015-03-10 10:07:32.910 069 11159.89 254.64 54234.56 88888.00 2015-03-10 10:07:33.410 069 11159.84 254.63 54234.41 88888.00 2015-03-10 10:07:33.910 069 11159.77 254.64 54234.25 88888.00 2015-03-10 10:07:34.410 069 11159.74 254.62 54234.09 88888.00 2015-03-10 10:07:34.910 069 11159.76 254.64 54233.95 88888.00 2015-03-10 10:07:35.410 069 11159.68 254.62 54233.88 88888.00 2015-03-10 10:07:35.910 069 11159.67 254.58 54233.86 88888.00 2015-03-10 10:07:36.410 069 11159.67 254.58 54233.70 88888.00 2015-03-10 10:07:36.910 069 11159.61 254.67 54233.61 88888.00 2015-03-10 10:07:37.410 069 11159.57 254.74 54233.62 88888.00 2015-03-10 10:07:37.910 069 11159.58 254.72 54233.63 88888.00 2015-03-10 10:07:38.410 069 11159.51 254.73 54233.60 88888.00 2015-03-10 10:07:38.910 069 11159.50 254.74 54233.54 88888.00 2015-03-10 10:07:39.410 069 11159.47 254.78 54233.50 88888.00 2015-03-10 10:07:39.910 069 11159.43 254.70 54233.48 88888.00 2015-03-10 10:07:40.410 069 11159.38 254.70 54233.43 88888.00 2015-03-10 10:07:40.910 069 11159.36 254.71 54233.30 88888.00 2015-03-10 10:07:41.410 069 11159.32 254.67 54233.12 88888.00 2015-03-10 10:07:41.910 069 11159.30 254.72 54232.99 88888.00 2015-03-10 10:07:42.410 069 11159.27 254.75 54232.96 88888.00 2015-03-10 10:07:42.910 069 11159.26 254.76 54232.69 88888.00 2015-03-10 10:07:43.410 069 11159.19 254.75 54232.47 88888.00 2015-03-10 10:07:43.910 069 11159.10 254.68 54232.39 88888.00 2015-03-10 10:07:44.410 069 11159.04 254.74 54232.25 88888.00 2015-03-10 10:07:44.910 069 11158.96 254.80 54232.04 88888.00 2015-03-10 10:07:45.410 069 11158.91 254.89 54231.92 88888.00 2015-03-10 10:07:45.910 069 11158.88 254.90 54231.89 88888.00 2015-03-10 10:07:46.410 069 11158.89 254.93 54231.73 88888.00 2015-03-10 10:07:46.910 069 11158.84 254.96 54231.60 88888.00 2015-03-10 10:07:47.410 069 11158.79 255.01 54231.37 88888.00 2015-03-10 10:07:47.910 069 11158.73 255.09 54231.17 88888.00 2015-03-10 10:07:48.410 069 11158.74 255.16 54231.08 88888.00 2015-03-10 10:07:48.910 069 11158.80 255.22 54230.99 88888.00 2015-03-10 10:07:49.410 069 11158.83 255.34 54230.90 88888.00 2015-03-10 10:07:49.910 069 11158.73 255.47 54230.78 88888.00 2015-03-10 10:07:50.410 069 11158.72 255.58 54230.64 88888.00 2015-03-10 10:07:50.910 069 11158.72 255.68 54230.53 88888.00 2015-03-10 10:07:51.410 069 11158.73 255.72 54230.39 88888.00 2015-03-10 10:07:51.910 069 11158.70 255.71 54230.18 88888.00 2015-03-10 10:07:52.410 069 11158.69 255.75 54230.04 88888.00 2015-03-10 10:07:52.910 069 11158.73 255.81 54229.95 88888.00 2015-03-10 10:07:53.410 069 11158.68 255.83 54229.92 88888.00 2015-03-10 10:07:53.910 069 11158.64 255.89 54229.74 88888.00 2015-03-10 10:07:54.410 069 11158.65 255.93 54229.51 88888.00 2015-03-10 10:07:54.910 069 11158.58 256.00 54229.50 88888.00 2015-03-10 10:07:55.410 069 11158.53 256.08 54229.34 88888.00 2015-03-10 10:07:55.910 069 11158.43 256.14 54229.07 88888.00 2015-03-10 10:07:56.410 069 11158.43 256.20 54228.92 88888.00 2015-03-10 10:07:56.910 069 11158.40 256.19 54228.87 88888.00 2015-03-10 10:07:57.410 069 11158.35 256.22 54228.78 88888.00 2015-03-10 10:07:57.910 069 11158.40 256.32 54228.65 88888.00 2015-03-10 10:07:58.410 069 11158.40 256.45 54228.59 88888.00 2015-03-10 10:07:58.910 069 11158.41 256.66 54228.51 88888.00 2015-03-10 10:07:59.410 069 11158.38 256.78 54228.39 88888.00 2015-03-10 10:07:59.910 069 11158.33 256.83 54228.30 88888.00 2015-03-10 10:08:00.410 069 11158.28 256.98 54228.30 88888.00 2015-03-10 10:08:00.910 069 11158.22 257.16 54228.13 88888.00 2015-03-10 10:08:01.410 069 11158.26 257.34 54228.06 88888.00 2015-03-10 10:08:01.910 069 11158.33 257.51 54227.92 88888.00 2015-03-10 10:08:02.410 069 11158.33 257.66 54227.78 88888.00 2015-03-10 10:08:02.910 069 11158.35 257.77 54227.67 88888.00 2015-03-10 10:08:03.410 069 11158.35 257.97 54227.55 88888.00 2015-03-10 10:08:03.910 069 11158.41 258.11 54227.45 88888.00 2015-03-10 10:08:04.410 069 11158.49 258.25 54227.30 88888.00 2015-03-10 10:08:04.910 069 11158.53 258.41 54227.12 88888.00 2015-03-10 10:08:05.410 069 11158.57 258.58 54226.90 88888.00 2015-03-10 10:08:05.910 069 11158.54 258.61 54226.77 88888.00 2015-03-10 10:08:06.410 069 11158.58 258.61 54226.51 88888.00 2015-03-10 10:08:06.910 069 11158.70 258.65 54226.24 88888.00 2015-03-10 10:08:07.410 069 11158.80 258.70 54226.00 88888.00 2015-03-10 10:08:07.910 069 11158.85 258.70 54225.67 88888.00 2015-03-10 10:08:08.410 069 11158.91 258.73 54225.39 88888.00 2015-03-10 10:08:08.910 069 11158.98 258.82 54225.05 88888.00 2015-03-10 10:08:09.410 069 11159.10 258.93 54224.82 88888.00 2015-03-10 10:08:09.910 069 11159.15 259.00 54224.54 88888.00 2015-03-10 10:08:10.410 069 11159.15 259.09 54224.31 88888.00 2015-03-10 10:08:10.910 069 11159.22 259.23 54224.07 88888.00 2015-03-10 10:08:11.410 069 11159.27 259.32 54223.88 88888.00 2015-03-10 10:08:11.910 069 11159.31 259.47 54223.69 88888.00 2015-03-10 10:08:12.410 069 11159.35 259.62 54223.61 88888.00 2015-03-10 10:08:12.910 069 11159.37 259.74 54223.59 88888.00 2015-03-10 10:08:13.410 069 11159.47 259.88 54223.34 88888.00 2015-03-10 10:08:13.910 069 11159.55 259.91 54223.13 88888.00 2015-03-10 10:08:14.410 069 11159.61 260.03 54222.99 88888.00 2015-03-10 10:08:14.910 069 11159.62 260.12 54222.76 88888.00 2015-03-10 10:08:15.410 069 11159.68 260.19 54222.56 88888.00 2015-03-10 10:08:15.910 069 11159.71 260.20 54222.43 88888.00 2015-03-10 10:08:16.410 069 11159.77 260.27 54222.30 88888.00 2015-03-10 10:08:16.910 069 11159.89 260.36 54222.07 88888.00 2015-03-10 10:08:17.410 069 11159.94 260.39 54221.98 88888.00 2015-03-10 10:08:17.910 069 11159.95 260.39 54221.80 88888.00 2015-03-10 10:08:18.410 069 11160.00 260.48 54221.73 88888.00 2015-03-10 10:08:18.910 069 11160.00 260.55 54221.60 88888.00 2015-03-10 10:08:19.410 069 11159.97 260.65 54221.45 88888.00 2015-03-10 10:08:19.910 069 11159.99 260.76 54221.32 88888.00 2015-03-10 10:08:20.410 069 11159.99 260.79 54221.13 88888.00 2015-03-10 10:08:20.910 069 11159.98 260.88 54220.88 88888.00 2015-03-10 10:08:21.410 069 11159.87 260.90 54220.71 88888.00 2015-03-10 10:08:21.910 069 11159.77 261.08 54220.53 88888.00 2015-03-10 10:08:22.410 069 11159.58 261.23 54220.29 88888.00 2015-03-10 10:08:22.910 069 11159.41 261.35 54220.18 88888.00 2015-03-10 10:08:23.410 069 11159.41 261.46 54220.01 88888.00 2015-03-10 10:08:23.910 069 11159.37 261.60 54219.80 88888.00 2015-03-10 10:08:24.410 069 11159.30 261.73 54219.53 88888.00 2015-03-10 10:08:24.910 069 11159.32 261.81 54219.32 88888.00 2015-03-10 10:08:25.410 069 11159.32 261.85 54219.12 88888.00 2015-03-10 10:08:25.910 069 11159.30 261.86 54218.88 88888.00 2015-03-10 10:08:26.410 069 11159.32 261.93 54218.72 88888.00 2015-03-10 10:08:26.910 069 11159.31 262.00 54218.53 88888.00 2015-03-10 10:08:27.410 069 11159.22 262.02 54218.37 88888.00 2015-03-10 10:08:27.910 069 11159.24 262.01 54218.21 88888.00 2015-03-10 10:08:28.410 069 11159.24 262.05 54218.10 88888.00 2015-03-10 10:08:28.910 069 11159.26 262.01 54218.03 88888.00 2015-03-10 10:08:29.410 069 11159.25 262.02 54217.94 88888.00 2015-03-10 10:08:29.910 069 11159.22 262.06 54217.77 88888.00 2015-03-10 10:08:30.410 069 11159.16 262.10 54217.61 88888.00 2015-03-10 10:08:30.910 069 11159.10 262.21 54217.49 88888.00 2015-03-10 10:08:31.410 069 11159.06 262.31 54217.33 88888.00 2015-03-10 10:08:31.910 069 11158.98 262.41 54217.27 88888.00 2015-03-10 10:08:32.410 069 11158.95 262.55 54217.25 88888.00 2015-03-10 10:08:32.910 069 11158.94 262.58 54217.24 88888.00 2015-03-10 10:08:33.410 069 11158.94 262.68 54217.22 88888.00 2015-03-10 10:08:33.910 069 11158.94 262.77 54217.17 88888.00 2015-03-10 10:08:34.410 069 11158.98 262.86 54217.07 88888.00 2015-03-10 10:08:34.910 069 11158.99 262.98 54216.99 88888.00 2015-03-10 10:08:35.410 069 11159.01 263.04 54216.92 88888.00 2015-03-10 10:08:35.910 069 11158.94 263.01 54216.80 88888.00 2015-03-10 10:08:36.410 069 11158.95 263.06 54216.75 88888.00 2015-03-10 10:08:36.910 069 11158.99 263.09 54216.64 88888.00 2015-03-10 10:08:37.410 069 11159.09 263.09 54216.46 88888.00 2015-03-10 10:08:37.910 069 11159.14 263.11 54216.28 88888.00 2015-03-10 10:08:38.410 069 11159.12 263.21 54216.10 88888.00 2015-03-10 10:08:38.910 069 11159.10 263.29 54216.06 88888.00 2015-03-10 10:08:39.410 069 11159.03 263.37 54216.01 88888.00 2015-03-10 10:08:39.910 069 11159.01 263.49 54215.85 88888.00 2015-03-10 10:08:40.410 069 11159.10 263.53 54215.64 88888.00 2015-03-10 10:08:40.910 069 11159.09 263.53 54215.41 88888.00 2015-03-10 10:08:41.410 069 11159.10 263.53 54215.22 88888.00 2015-03-10 10:08:41.910 069 11159.14 263.51 54214.95 88888.00 2015-03-10 10:08:42.410 069 11159.15 263.49 54214.70 88888.00 2015-03-10 10:08:42.910 069 11159.15 263.51 54214.41 88888.00 2015-03-10 10:08:43.410 069 11159.17 263.44 54214.08 88888.00 2015-03-10 10:08:43.910 069 11159.24 263.37 54213.69 88888.00 2015-03-10 10:08:44.410 069 11159.27 263.38 54213.28 88888.00 2015-03-10 10:08:44.910 069 11159.30 263.44 54212.99 88888.00 2015-03-10 10:08:45.410 069 11159.36 263.45 54212.67 88888.00 2015-03-10 10:08:45.910 069 11159.40 263.51 54212.41 88888.00 2015-03-10 10:08:46.410 069 11159.47 263.53 54212.22 88888.00 2015-03-10 10:08:46.910 069 11159.53 263.63 54211.99 88888.00 2015-03-10 10:08:47.410 069 11159.62 263.70 54211.78 88888.00 2015-03-10 10:08:47.910 069 11159.64 263.90 54211.60 88888.00 2015-03-10 10:08:48.410 069 11159.67 264.09 54211.55 88888.00 2015-03-10 10:08:48.910 069 11159.76 264.20 54211.47 88888.00 2015-03-10 10:08:49.410 069 11159.82 264.34 54211.41 88888.00 2015-03-10 10:08:49.910 069 11159.89 264.44 54211.35 88888.00 2015-03-10 10:08:50.410 069 11159.98 264.64 54211.29 88888.00 2015-03-10 10:08:50.910 069 11160.10 264.81 54211.28 88888.00 2015-03-10 10:08:51.410 069 11160.14 264.95 54211.25 88888.00 2015-03-10 10:08:51.910 069 11160.23 265.10 54211.23 88888.00 2015-03-10 10:08:52.410 069 11160.34 265.27 54211.07 88888.00 2015-03-10 10:08:52.910 069 11160.40 265.35 54210.87 88888.00 2015-03-10 10:08:53.410 069 11160.44 265.51 54210.71 88888.00 2015-03-10 10:08:53.910 069 11160.49 265.69 54210.62 88888.00 2015-03-10 10:08:54.410 069 11160.51 265.77 54210.43 88888.00 2015-03-10 10:08:54.910 069 11160.49 265.79 54210.31 88888.00 2015-03-10 10:08:55.410 069 11160.41 265.79 54210.10 88888.00 2015-03-10 10:08:55.910 069 11160.42 265.83 54209.86 88888.00 2015-03-10 10:08:56.410 069 11160.45 265.85 54209.75 88888.00 2015-03-10 10:08:56.910 069 11160.49 265.90 54209.57 88888.00 2015-03-10 10:08:57.410 069 11160.47 266.00 54209.43 88888.00 2015-03-10 10:08:57.910 069 11160.49 266.05 54209.25 88888.00 2015-03-10 10:08:58.410 069 11160.46 266.16 54209.13 88888.00 2015-03-10 10:08:58.910 069 11160.47 266.32 54208.95 88888.00 2015-03-10 10:08:59.410 069 11160.42 266.39 54208.71 88888.00 2015-03-10 10:08:59.910 069 11160.36 266.44 54208.54 88888.00 2015-03-10 10:09:00.410 069 11160.32 266.46 54208.37 88888.00 2015-03-10 10:09:00.910 069 11160.39 266.49 54208.13 88888.00 2015-03-10 10:09:01.410 069 11160.36 266.42 54207.86 88888.00 2015-03-10 10:09:01.910 069 11160.31 266.39 54207.67 88888.00 2015-03-10 10:09:02.410 069 11160.30 266.40 54207.51 88888.00 2015-03-10 10:09:02.910 069 11160.32 266.45 54207.41 88888.00 2015-03-10 10:09:03.410 069 11160.27 266.48 54207.40 88888.00 2015-03-10 10:09:03.910 069 11160.20 266.57 54207.31 88888.00 2015-03-10 10:09:04.410 069 11160.13 266.71 54207.29 88888.00 2015-03-10 10:09:04.910 069 11160.10 266.87 54207.23 88888.00 2015-03-10 10:09:05.410 069 11160.04 267.05 54207.23 88888.00 2015-03-10 10:09:05.910 069 11159.87 267.28 54207.13 88888.00 2015-03-10 10:09:06.410 069 11159.80 267.46 54206.99 88888.00 2015-03-10 10:09:06.910 069 11159.77 267.68 54206.86 88888.00 2015-03-10 10:09:07.410 069 11159.72 267.84 54206.73 88888.00 2015-03-10 10:09:07.910 069 11159.71 268.04 54206.49 88888.00 2015-03-10 10:09:08.410 069 11159.66 268.17 54206.33 88888.00 2015-03-10 10:09:08.910 069 11159.64 268.26 54206.14 88888.00 2015-03-10 10:09:09.410 069 11159.62 268.39 54205.91 88888.00 2015-03-10 10:09:09.910 069 11159.62 268.53 54205.67 88888.00 2015-03-10 10:09:10.410 069 11159.64 268.57 54205.49 88888.00 2015-03-10 10:09:10.910 069 11159.58 268.65 54205.29 88888.00 2015-03-10 10:09:11.410 069 11159.61 268.78 54205.12 88888.00 2015-03-10 10:09:11.910 069 11159.58 268.91 54205.02 88888.00 2015-03-10 10:09:12.410 069 11159.56 268.99 54204.86 88888.00 2015-03-10 10:09:12.910 069 11159.59 269.15 54204.78 88888.00 2015-03-10 10:09:13.410 069 11159.62 269.29 54204.70 88888.00 2015-03-10 10:09:13.910 069 11159.59 269.35 54204.61 88888.00 2015-03-10 10:09:14.410 069 11159.58 269.44 54204.57 88888.00 2015-03-10 10:09:14.910 069 11159.59 269.57 54204.53 88888.00 2015-03-10 10:09:15.410 069 11159.63 269.67 54204.50 88888.00 2015-03-10 10:09:15.910 069 11159.58 269.82 54204.44 88888.00 2015-03-10 10:09:16.410 069 11159.52 269.88 54204.34 88888.00 2015-03-10 10:09:16.910 069 11159.46 269.93 54204.27 88888.00 2015-03-10 10:09:17.410 069 11159.36 269.98 54204.24 88888.00 2015-03-10 10:09:17.910 069 11159.38 270.05 54204.26 88888.00 2015-03-10 10:09:18.410 069 11159.38 270.15 54204.30 88888.00 2015-03-10 10:09:18.910 069 11159.36 270.24 54204.33 88888.00 2015-03-10 10:09:19.410 069 11159.35 270.32 54204.38 88888.00 2015-03-10 10:09:19.910 069 11159.31 270.43 54204.38 88888.00 2015-03-10 10:09:20.410 069 11159.38 270.56 54204.45 88888.00 2015-03-10 10:09:20.910 069 11159.41 270.71 54204.45 88888.00 2015-03-10 10:09:21.410 069 11159.35 270.89 54204.57 88888.00 2015-03-10 10:09:21.910 069 11159.27 271.05 54204.62 88888.00 2015-03-10 10:09:22.410 069 11159.29 271.20 54204.65 88888.00 2015-03-10 10:09:22.910 069 11159.27 271.42 54204.61 88888.00 2015-03-10 10:09:23.410 069 11159.27 271.50 54204.67 88888.00 2015-03-10 10:09:23.910 069 11159.26 271.55 54204.65 88888.00 2015-03-10 10:09:24.410 069 11159.26 271.69 54204.56 88888.00 2015-03-10 10:09:24.910 069 11159.21 271.81 54204.45 88888.00 2015-03-10 10:09:25.410 069 11159.21 271.85 54204.27 88888.00 2015-03-10 10:09:25.910 069 11159.16 271.93 54204.10 88888.00 2015-03-10 10:09:26.410 069 11159.11 271.96 54204.04 88888.00 2015-03-10 10:09:26.910 069 11159.05 271.89 54203.90 88888.00 2015-03-10 10:09:27.410 069 11159.09 271.90 54203.70 88888.00 2015-03-10 10:09:27.910 069 11159.06 271.91 54203.52 88888.00 2015-03-10 10:09:28.410 069 11159.04 271.98 54203.34 88888.00 2015-03-10 10:09:28.910 069 11159.06 272.07 54203.16 88888.00 2015-03-10 10:09:29.410 069 11159.08 272.24 54202.94 88888.00 2015-03-10 10:09:29.910 069 11159.06 272.41 54202.73 88888.00 2015-03-10 10:09:30.410 069 11159.14 272.56 54202.51 88888.00 2015-03-10 10:09:30.910 069 11159.01 272.62 54202.41 88888.00 2015-03-10 10:09:31.410 069 11158.98 272.72 54202.29 88888.00 2015-03-10 10:09:31.910 069 11159.10 272.84 54202.16 88888.00 2015-03-10 10:09:32.410 069 11159.10 272.95 54201.95 88888.00 2015-03-10 10:09:32.910 069 11159.05 273.05 54201.89 88888.00 2015-03-10 10:09:33.410 069 11158.99 273.23 54201.84 88888.00 2015-03-10 10:09:33.910 069 11158.84 273.39 54201.78 88888.00 2015-03-10 10:09:34.410 069 11158.79 273.47 54201.76 88888.00 2015-03-10 10:09:34.910 069 11158.70 273.62 54201.80 88888.00 2015-03-10 10:09:35.411 069 11158.69 273.70 54201.84 88888.00 2015-03-10 10:09:35.911 069 11158.63 273.83 54201.84 88888.00 2015-03-10 10:09:36.411 069 11158.62 274.04 54201.86 88888.00 2015-03-10 10:09:36.911 069 11158.64 274.12 54201.92 88888.00 2015-03-10 10:09:37.411 069 11158.67 274.21 54201.94 88888.00 2015-03-10 10:09:37.911 069 11158.72 274.26 54201.90 88888.00 2015-03-10 10:09:38.411 069 11158.75 274.34 54201.87 88888.00 2015-03-10 10:09:38.911 069 11158.78 274.43 54201.86 88888.00 2015-03-10 10:09:39.411 069 11158.75 274.53 54201.79 88888.00 2015-03-10 10:09:39.911 069 11158.72 274.67 54201.77 88888.00 2015-03-10 10:09:40.411 069 11158.72 274.82 54201.75 88888.00 2015-03-10 10:09:40.911 069 11158.72 274.90 54201.71 88888.00 2015-03-10 10:09:41.411 069 11158.68 274.91 54201.70 88888.00 2015-03-10 10:09:41.911 069 11158.67 274.94 54201.63 88888.00 2015-03-10 10:09:42.411 069 11158.72 274.90 54201.55 88888.00 2015-03-10 10:09:42.911 069 11158.74 274.91 54201.46 88888.00 2015-03-10 10:09:43.411 069 11158.80 274.90 54201.40 88888.00 2015-03-10 10:09:43.911 069 11158.87 274.90 54201.40 88888.00 2015-03-10 10:09:44.411 069 11158.87 274.86 54201.42 88888.00 2015-03-10 10:09:44.911 069 11158.88 274.88 54201.53 88888.00 2015-03-10 10:09:45.411 069 11158.91 274.91 54201.64 88888.00 2015-03-10 10:09:45.911 069 11158.95 274.98 54201.71 88888.00 2015-03-10 10:09:46.411 069 11159.06 275.09 54201.78 88888.00 2015-03-10 10:09:46.911 069 11159.16 275.23 54201.89 88888.00 2015-03-10 10:09:47.411 069 11159.27 275.27 54201.98 88888.00 2015-03-10 10:09:47.911 069 11159.35 275.27 54202.01 88888.00 2015-03-10 10:09:48.411 069 11159.40 275.36 54202.01 88888.00 2015-03-10 10:09:48.911 069 11159.43 275.40 54201.99 88888.00 2015-03-10 10:09:49.411 069 11159.41 275.45 54201.98 88888.00 2015-03-10 10:09:49.911 069 11159.40 275.49 54201.90 88888.00 2015-03-10 10:09:50.411 069 11159.41 275.45 54201.80 88888.00 2015-03-10 10:09:50.911 069 11159.45 275.45 54201.79 88888.00 2015-03-10 10:09:51.411 069 11159.38 275.39 54201.85 88888.00 2015-03-10 10:09:51.911 069 11159.37 275.34 54201.94 88888.00 2015-03-10 10:09:52.411 069 11159.40 275.37 54202.02 88888.00 2015-03-10 10:09:52.911 069 11159.42 275.39 54202.07 88888.00 2015-03-10 10:09:53.411 069 11159.34 275.47 54202.16 88888.00 2015-03-10 10:09:53.911 069 11159.32 275.54 54202.24 88888.00 2015-03-10 10:09:54.411 069 11159.35 275.59 54202.29 88888.00 2015-03-10 10:09:54.911 069 11159.35 275.51 54202.36 88888.00 2015-03-10 10:09:55.411 069 11159.37 275.42 54202.38 88888.00 2015-03-10 10:09:55.911 069 11159.42 275.43 54202.51 88888.00 2015-03-10 10:09:56.411 069 11159.47 275.51 54202.64 88888.00 2015-03-10 10:09:56.911 069 11159.51 275.60 54202.73 88888.00 2015-03-10 10:09:57.411 069 11159.55 275.66 54202.85 88888.00 2015-03-10 10:09:57.911 069 11159.52 275.68 54202.85 88888.00 2015-03-10 10:09:58.411 069 11159.53 275.70 54202.94 88888.00 2015-03-10 10:09:58.911 069 11159.62 275.76 54203.01 88888.00 2015-03-10 10:09:59.411 069 11159.63 275.73 54203.09 88888.00 2015-03-10 10:09:59.911 069 11159.58 275.78 54203.19 88888.00 2015-03-10 10:10:00.411 069 11159.53 275.78 54203.25 88888.00 2015-03-10 10:10:00.911 069 11159.43 275.75 54203.33 88888.00 2015-03-10 10:10:01.411 069 11159.40 275.66 54203.38 88888.00 2015-03-10 10:10:01.911 069 11159.40 275.59 54203.38 88888.00 2015-03-10 10:10:02.411 069 11159.45 275.50 54203.44 88888.00 2015-03-10 10:10:02.911 069 11159.42 275.45 54203.56 88888.00 2015-03-10 10:10:03.411 069 11159.45 275.45 54203.61 88888.00 2015-03-10 10:10:03.911 069 11159.42 275.44 54203.75 88888.00 2015-03-10 10:10:04.411 069 11159.45 275.48 54203.85 88888.00 2015-03-10 10:10:04.911 069 11159.40 275.57 54203.87 88888.00 2015-03-10 10:10:05.411 069 11159.40 275.59 54203.88 88888.00 2015-03-10 10:10:05.911 069 11159.34 275.66 54204.04 88888.00 2015-03-10 10:10:06.411 069 11159.31 275.66 54204.10 88888.00 2015-03-10 10:10:06.911 069 11159.32 275.67 54204.10 88888.00 2015-03-10 10:10:07.411 069 11159.35 275.66 54204.18 88888.00 2015-03-10 10:10:07.911 069 11159.40 275.67 54204.23 88888.00 2015-03-10 10:10:08.411 069 11159.41 275.73 54204.17 88888.00 2015-03-10 10:10:08.911 069 11159.46 275.79 54204.13 88888.00 2015-03-10 10:10:09.411 069 11159.52 275.74 54204.00 88888.00 2015-03-10 10:10:09.911 069 11159.61 275.75 54203.99 88888.00 2015-03-10 10:10:10.411 069 11159.71 275.75 54203.97 88888.00 2015-03-10 10:10:10.911 069 11159.76 275.73 54204.01 88888.00 2015-03-10 10:10:11.411 069 11159.82 275.79 54203.99 88888.00 2015-03-10 10:10:11.911 069 11159.88 275.71 54204.04 88888.00 2015-03-10 10:10:12.411 069 11159.89 275.73 54204.06 88888.00 2015-03-10 10:10:12.911 069 11159.89 275.81 54204.05 88888.00 2015-03-10 10:10:13.411 069 11159.97 275.85 54204.07 88888.00 2015-03-10 10:10:13.911 069 11159.97 275.91 54204.17 88888.00 2015-03-10 10:10:14.411 069 11159.94 275.96 54204.26 88888.00 2015-03-10 10:10:14.911 069 11160.03 276.04 54204.30 88888.00 2015-03-10 10:10:15.411 069 11159.99 276.08 54204.32 88888.00 2015-03-10 10:10:15.911 069 11160.05 276.16 54204.45 88888.00 2015-03-10 10:10:16.411 069 11160.02 276.20 54204.51 88888.00 2015-03-10 10:10:16.911 069 11159.95 276.32 54204.47 88888.00 2015-03-10 10:10:17.411 069 11159.99 276.45 54204.45 88888.00 2015-03-10 10:10:17.911 069 11159.87 276.55 54204.42 88888.00 2015-03-10 10:10:18.411 069 11159.80 276.63 54204.47 88888.00 2015-03-10 10:10:18.911 069 11159.77 276.71 54204.52 88888.00 2015-03-10 10:10:19.411 069 11159.69 276.80 54204.40 88888.00 2015-03-10 10:10:19.911 069 11159.68 276.87 54204.52 88888.00 2015-03-10 10:10:20.411 069 11159.58 276.96 54204.83 88888.00 2015-03-10 10:10:20.911 069 11159.53 277.12 54204.68 88888.00 2015-03-10 10:10:21.411 069 11159.52 277.27 54204.09 88888.00 2015-03-10 10:10:21.911 069 11159.52 277.30 54203.71 88888.00 2015-03-10 10:10:22.411 069 11159.48 277.33 54203.61 88888.00 2015-03-10 10:10:22.911 069 11159.47 277.34 54203.55 88888.00 2015-03-10 10:10:23.411 069 11159.43 277.36 54203.48 88888.00 2015-03-10 10:10:23.911 069 11159.46 277.30 54203.39 88888.00 2015-03-10 10:10:24.411 069 11159.48 277.19 54203.10 88888.00 2015-03-10 10:10:24.911 069 11159.45 277.10 54203.38 88888.00 2015-03-10 10:10:25.411 069 11159.37 277.03 54203.48 88888.00 2015-03-10 10:10:25.911 069 11159.45 277.08 54203.53 88888.00 2015-03-10 10:10:26.411 069 11159.41 277.03 54203.60 88888.00 2015-03-10 10:10:26.911 069 11159.41 277.05 54203.59 88888.00 2015-03-10 10:10:27.411 069 11159.47 277.14 54203.65 88888.00 2015-03-10 10:10:27.911 069 11159.52 277.26 54203.66 88888.00 2015-03-10 10:10:28.411 069 11159.61 277.37 54203.63 88888.00 2015-03-10 10:10:28.911 069 11159.58 277.46 54203.62 88888.00 2015-03-10 10:10:29.411 069 11159.64 277.54 54203.51 88888.00 2015-03-10 10:10:29.911 069 11159.62 277.64 54203.37 88888.00 2015-03-10 10:10:30.411 069 11159.63 277.73 54203.22 88888.00 2015-03-10 10:10:30.911 069 11159.62 277.84 54203.11 88888.00 2015-03-10 10:10:31.411 069 11159.52 278.01 54203.03 88888.00 2015-03-10 10:10:31.911 069 11159.45 278.22 54203.07 88888.00 2015-03-10 10:10:32.411 069 11159.37 278.36 54203.04 88888.00 2015-03-10 10:10:32.911 069 11159.20 278.53 54203.06 88888.00 2015-03-10 10:10:33.411 069 11159.16 278.72 54203.04 88888.00 2015-03-10 10:10:33.911 069 11159.08 278.81 54203.01 88888.00 2015-03-10 10:10:34.411 069 11159.01 278.86 54202.98 88888.00 2015-03-10 10:10:34.911 069 11158.96 278.90 54202.98 88888.00 2015-03-10 10:10:35.411 069 11158.93 278.94 54202.99 88888.00 2015-03-10 10:10:35.911 069 11158.90 279.05 54202.96 88888.00 2015-03-10 10:10:36.411 069 11158.82 279.15 54202.95 88888.00 2015-03-10 10:10:36.911 069 11158.74 279.13 54203.02 88888.00 2015-03-10 10:10:37.411 069 11158.73 279.15 54203.01 88888.00 2015-03-10 10:10:37.911 069 11158.64 279.14 54202.98 88888.00 2015-03-10 10:10:38.411 069 11158.59 279.20 54202.96 88888.00 2015-03-10 10:10:38.911 069 11158.58 279.23 54202.98 88888.00 2015-03-10 10:10:39.411 069 11158.52 279.21 54203.02 88888.00 2015-03-10 10:10:39.911 069 11158.54 279.24 54203.10 88888.00 2015-03-10 10:10:40.411 069 11158.48 279.38 54203.08 88888.00 2015-03-10 10:10:40.911 069 11158.47 279.51 54203.08 88888.00 2015-03-10 10:10:41.411 069 11158.43 279.51 54203.11 88888.00 2015-03-10 10:10:41.911 069 11158.36 279.61 54203.15 88888.00 2015-03-10 10:10:42.411 069 11158.28 279.79 54203.20 88888.00 2015-03-10 10:10:42.911 069 11158.22 279.95 54203.13 88888.00 2015-03-10 10:10:43.411 069 11158.19 280.14 54202.96 88888.00 2015-03-10 10:10:43.911 069 11158.14 280.26 54202.84 88888.00 2015-03-10 10:10:44.411 069 11158.05 280.41 54202.72 88888.00 2015-03-10 10:10:44.911 069 11157.91 280.56 54202.57 88888.00 2015-03-10 10:10:45.411 069 11157.89 280.76 54202.58 88888.00 2015-03-10 10:10:45.911 069 11157.89 280.91 54202.58 88888.00 2015-03-10 10:10:46.411 069 11157.81 281.01 54202.52 88888.00 2015-03-10 10:10:46.911 069 11157.81 281.09 54202.52 88888.00 2015-03-10 10:10:47.411 069 11157.84 281.16 54202.60 88888.00 2015-03-10 10:10:47.911 069 11157.78 281.26 54202.65 88888.00 2015-03-10 10:10:48.411 069 11157.72 281.36 54202.69 88888.00 2015-03-10 10:10:48.911 069 11157.69 281.52 54202.81 88888.00 2015-03-10 10:10:49.411 069 11157.67 281.59 54202.78 88888.00 2015-03-10 10:10:49.911 069 11157.59 281.68 54202.75 88888.00 2015-03-10 10:10:50.411 069 11157.54 281.81 54202.73 88888.00 2015-03-10 10:10:50.911 069 11157.49 281.87 54202.66 88888.00 2015-03-10 10:10:51.411 069 11157.50 281.95 54202.59 88888.00 2015-03-10 10:10:51.911 069 11157.55 281.94 54202.41 88888.00 2015-03-10 10:10:52.411 069 11157.48 281.92 54202.23 88888.00 2015-03-10 10:10:52.911 069 11157.42 281.96 54202.10 88888.00 2015-03-10 10:10:53.411 069 11157.33 282.02 54201.90 88888.00 2015-03-10 10:10:53.911 069 11157.32 282.01 54201.79 88888.00 2015-03-10 10:10:54.411 069 11157.26 282.06 54201.86 88888.00 2015-03-10 10:10:54.911 069 11157.23 282.17 54201.94 88888.00 2015-03-10 10:10:55.411 069 11157.23 282.26 54201.99 88888.00 2015-03-10 10:10:55.911 069 11157.27 282.37 54202.05 88888.00 2015-03-10 10:10:56.411 069 11157.27 282.51 54202.16 88888.00 2015-03-10 10:10:56.911 069 11157.31 282.66 54202.24 88888.00 2015-03-10 10:10:57.411 069 11157.37 282.77 54202.25 88888.00 2015-03-10 10:10:57.911 069 11157.43 282.85 54202.23 88888.00 2015-03-10 10:10:58.411 069 11157.46 282.89 54202.10 88888.00 2015-03-10 10:10:58.911 069 11157.43 282.99 54201.97 88888.00 2015-03-10 10:10:59.411 069 11157.47 283.02 54201.87 88888.00 2015-03-10 10:10:59.911 069 11157.52 282.99 54201.87 88888.00 2015-03-10 10:11:00.411 069 11157.53 283.00 54201.80 88888.00 2015-03-10 10:11:00.911 069 11157.57 283.08 54201.81 88888.00 2015-03-10 10:11:01.411 069 11157.63 283.24 54201.87 88888.00 2015-03-10 10:11:01.911 069 11157.73 283.37 54201.95 88888.00 2015-03-10 10:11:02.411 069 11157.81 283.48 54202.07 88888.00 2015-03-10 10:11:02.911 069 11157.86 283.68 54202.10 88888.00 2015-03-10 10:11:03.411 069 11157.88 283.81 54202.10 88888.00 2015-03-10 10:11:03.911 069 11157.91 283.92 54202.02 88888.00 2015-03-10 10:11:04.411 069 11157.91 284.03 54202.02 88888.00 2015-03-10 10:11:04.911 069 11157.88 284.21 54202.06 88888.00 2015-03-10 10:11:05.411 069 11157.90 284.31 54202.11 88888.00 2015-03-10 10:11:05.911 069 11157.85 284.41 54201.98 88888.00 2015-03-10 10:11:06.411 069 11157.83 284.55 54201.93 88888.00 2015-03-10 10:11:06.911 069 11157.80 284.68 54201.77 88888.00 2015-03-10 10:11:07.411 069 11157.78 284.78 54201.63 88888.00 2015-03-10 10:11:07.911 069 11157.76 284.88 54201.38 88888.00 2015-03-10 10:11:08.411 069 11157.79 284.93 54201.29 88888.00 2015-03-10 10:11:08.911 069 11157.79 285.00 54201.17 88888.00 2015-03-10 10:11:09.411 069 11157.75 285.08 54201.15 88888.00 2015-03-10 10:11:09.911 069 11157.79 285.13 54201.06 88888.00 2015-03-10 10:11:10.411 069 11157.75 285.27 54200.96 88888.00 2015-03-10 10:11:10.911 069 11157.78 285.32 54201.01 88888.00 2015-03-10 10:11:11.411 069 11157.80 285.29 54200.94 88888.00 2015-03-10 10:11:11.911 069 11157.81 285.29 54200.93 88888.00 2015-03-10 10:11:12.411 069 11157.83 285.32 54200.94 88888.00 2015-03-10 10:11:12.911 069 11157.79 285.31 54200.92 88888.00 2015-03-10 10:11:13.411 069 11157.72 285.31 54200.76 88888.00 2015-03-10 10:11:13.911 069 11157.64 285.29 54200.75 88888.00 2015-03-10 10:11:14.411 069 11157.62 285.21 54200.71 88888.00 2015-03-10 10:11:14.911 069 11157.58 285.05 54200.73 88888.00 2015-03-10 10:11:15.411 069 11157.58 284.91 54200.75 88888.00 2015-03-10 10:11:15.911 069 11157.58 284.75 54200.79 88888.00 2015-03-10 10:11:16.411 069 11157.52 284.56 54200.84 88888.00 2015-03-10 10:11:16.911 069 11157.50 284.43 54200.81 88888.00 2015-03-10 10:11:17.411 069 11157.44 284.29 54200.75 88888.00 2015-03-10 10:11:17.911 069 11157.44 284.18 54200.74 88888.00 2015-03-10 10:11:18.411 069 11157.50 284.07 54200.73 88888.00 2015-03-10 10:11:18.911 069 11157.48 283.97 54200.74 88888.00 2015-03-10 10:11:19.411 069 11157.54 284.07 54200.72 88888.00 2015-03-10 10:11:19.911 069 11157.65 284.05 54200.64 88888.00 2015-03-10 10:11:20.411 069 11157.73 284.01 54200.58 88888.00 2015-03-10 10:11:20.911 069 11157.79 283.98 54200.47 88888.00 2015-03-10 10:11:21.411 069 11157.90 283.94 54200.46 88888.00 2015-03-10 10:11:21.911 069 11158.02 283.89 54200.47 88888.00 2015-03-10 10:11:22.411 069 11158.12 283.80 54200.38 88888.00 2015-03-10 10:11:22.911 069 11158.21 283.69 54200.36 88888.00 2015-03-10 10:11:23.411 069 11158.30 283.65 54200.38 88888.00 2015-03-10 10:11:23.911 069 11158.37 283.68 54200.35 88888.00 2015-03-10 10:11:24.411 069 11158.41 283.71 54200.26 88888.00 2015-03-10 10:11:24.911 069 11158.44 283.76 54200.22 88888.00 2015-03-10 10:11:25.411 069 11158.51 283.76 54200.11 88888.00 2015-03-10 10:11:25.911 069 11158.57 283.76 54200.11 88888.00 2015-03-10 10:11:26.411 069 11158.59 283.84 54200.09 88888.00 2015-03-10 10:11:26.911 069 11158.57 283.92 54200.02 88888.00 2015-03-10 10:11:27.411 069 11158.69 283.97 54200.01 88888.00 2015-03-10 10:11:27.911 069 11158.77 283.88 54199.96 88888.00 2015-03-10 10:11:28.411 069 11158.80 283.87 54199.94 88888.00 2015-03-10 10:11:28.911 069 11158.87 283.80 54199.95 88888.00 2015-03-10 10:11:29.411 069 11158.89 283.65 54200.09 88888.00 2015-03-10 10:11:29.911 069 11158.89 283.52 54200.40 88888.00 2015-03-10 10:11:30.411 069 11158.94 283.44 54200.71 88888.00 2015-03-10 10:11:30.911 069 11159.05 283.34 54200.93 88888.00 2015-03-10 10:11:31.411 069 11159.11 283.20 54201.18 88888.00 2015-03-10 10:11:31.911 069 11159.17 283.11 54201.32 88888.00 2015-03-10 10:11:32.411 069 11159.24 283.11 54201.49 88888.00 2015-03-10 10:11:32.911 069 11159.32 283.09 54201.61 88888.00 2015-03-10 10:11:33.411 069 11159.41 283.01 54201.71 88888.00 2015-03-10 10:11:33.911 069 11159.57 282.99 54201.80 88888.00 2015-03-10 10:11:34.411 069 11159.64 282.99 54201.88 88888.00 2015-03-10 10:11:34.911 069 11159.79 283.09 54201.88 88888.00 2015-03-10 10:11:35.411 069 11159.87 283.13 54201.96 88888.00 2015-03-10 10:11:35.911 069 11159.90 283.08 54201.97 88888.00 2015-03-10 10:11:36.411 069 11160.05 283.04 54201.90 88888.00 2015-03-10 10:11:36.911 069 11160.15 283.08 54201.89 88888.00 2015-03-10 10:11:37.411 069 11160.24 283.17 54201.85 88888.00 2015-03-10 10:11:37.911 069 11160.27 283.22 54201.79 88888.00 2015-03-10 10:11:38.411 069 11160.31 283.26 54201.82 88888.00 2015-03-10 10:11:38.911 069 11160.44 283.24 54201.84 88888.00 2015-03-10 10:11:39.411 069 11160.49 283.29 54201.87 88888.00 2015-03-10 10:11:39.911 069 11160.52 283.46 54201.87 88888.00 2015-03-10 10:11:40.411 069 11160.67 283.63 54201.78 88888.00 2015-03-10 10:11:40.911 069 11160.76 283.68 54201.76 88888.00 2015-03-10 10:11:41.411 069 11160.78 283.71 54201.63 88888.00 2015-03-10 10:11:41.911 069 11160.86 283.73 54201.62 88888.00 2015-03-10 10:11:42.411 069 11160.84 283.80 54201.69 88888.00 2015-03-10 10:11:42.911 069 11160.88 283.87 54201.68 88888.00 2015-03-10 10:11:43.411 069 11160.95 283.88 54201.66 88888.00 2015-03-10 10:11:43.911 069 11160.97 283.96 54201.69 88888.00 2015-03-10 10:11:44.411 069 11161.03 283.95 54201.67 88888.00 2015-03-10 10:11:44.911 069 11161.07 283.94 54201.73 88888.00 2015-03-10 10:11:45.411 069 11161.12 283.97 54201.72 88888.00 2015-03-10 10:11:45.911 069 11161.10 283.97 54201.73 88888.00 2015-03-10 10:11:46.411 069 11161.14 284.09 54201.76 88888.00 2015-03-10 10:11:46.911 069 11161.15 284.15 54201.77 88888.00 2015-03-10 10:11:47.411 069 11161.15 284.23 54201.75 88888.00 2015-03-10 10:11:47.911 069 11161.15 284.35 54201.70 88888.00 2015-03-10 10:11:48.411 069 11161.19 284.49 54201.57 88888.00 2015-03-10 10:11:48.911 069 11161.26 284.57 54201.41 88888.00 2015-03-10 10:11:49.411 069 11161.25 284.58 54201.23 88888.00 2015-03-10 10:11:49.911 069 11161.20 284.64 54201.11 88888.00 2015-03-10 10:11:50.411 069 11161.19 284.63 54200.91 88888.00 2015-03-10 10:11:50.911 069 11161.09 284.64 54200.74 88888.00 2015-03-10 10:11:51.411 069 11160.98 284.65 54200.71 88888.00 2015-03-10 10:11:51.911 069 11160.86 284.66 54200.61 88888.00 2015-03-10 10:11:52.411 069 11160.83 284.71 54200.52 88888.00 2015-03-10 10:11:52.911 069 11160.86 284.64 54200.40 88888.00 2015-03-10 10:11:53.411 069 11160.74 284.65 54200.48 88888.00 2015-03-10 10:11:53.911 069 11160.71 284.71 54200.40 88888.00 2015-03-10 10:11:54.411 069 11160.60 284.70 54200.38 88888.00 2015-03-10 10:11:54.911 069 11160.56 284.77 54200.32 88888.00 2015-03-10 10:11:55.412 069 11160.53 284.90 54200.29 88888.00 2015-03-10 10:11:55.912 069 11160.42 285.06 54200.37 88888.00 2015-03-10 10:11:56.412 069 11160.35 285.16 54200.46 88888.00 2015-03-10 10:11:56.912 069 11160.27 285.24 54200.47 88888.00 2015-03-10 10:11:57.412 069 11160.23 285.37 54200.53 88888.00 2015-03-10 10:11:57.912 069 11160.09 285.48 54200.56 88888.00 2015-03-10 10:11:58.412 069 11159.97 285.57 54200.58 88888.00 2015-03-10 10:11:58.912 069 11159.87 285.61 54200.64 88888.00 2015-03-10 10:11:59.412 069 11159.85 285.71 54200.65 88888.00 2015-03-10 10:11:59.912 069 11159.79 285.80 54200.66 88888.00 2015-03-10 10:12:00.412 069 11159.77 285.87 54200.74 88888.00 2015-03-10 10:12:00.912 069 11159.82 285.96 54200.72 88888.00 2015-03-10 10:12:01.412 069 11159.87 286.03 54200.76 88888.00 2015-03-10 10:12:01.912 069 11159.79 286.18 54200.80 88888.00 2015-03-10 10:12:02.412 069 11159.69 286.37 54200.68 88888.00 2015-03-10 10:12:02.912 069 11159.66 286.58 54200.63 88888.00 2015-03-10 10:12:03.412 069 11159.61 286.79 54200.50 88888.00 2015-03-10 10:12:03.912 069 11159.61 287.08 54200.35 88888.00 2015-03-10 10:12:04.412 069 11159.63 287.38 54200.22 88888.00 2015-03-10 10:12:04.912 069 11159.53 287.55 54199.99 88888.00 2015-03-10 10:12:05.412 069 11159.43 287.72 54199.79 88888.00 2015-03-10 10:12:05.912 069 11159.40 287.94 54199.62 88888.00 2015-03-10 10:12:06.412 069 11159.37 288.01 54199.47 88888.00 2015-03-10 10:12:06.912 069 11159.27 288.01 54199.39 88888.00 2015-03-10 10:12:07.412 069 11159.20 288.07 54200.00 88888.00 2015-03-10 10:12:07.912 069 11159.10 288.08 54199.70 88888.00 2015-03-10 10:12:08.412 069 11159.04 288.14 54199.58 88888.00 2015-03-10 10:12:08.912 069 11159.05 288.20 54199.68 88888.00 2015-03-10 10:12:09.412 069 11158.98 288.29 54199.84 88888.00 2015-03-10 10:12:09.912 069 11158.90 288.43 54199.97 88888.00 2015-03-10 10:12:10.412 069 11158.91 288.45 54200.06 88888.00 2015-03-10 10:12:10.912 069 11158.90 288.52 54200.14 88888.00 2015-03-10 10:12:11.412 069 11158.88 288.52 54200.27 88888.00 2015-03-10 10:12:11.912 069 11158.83 288.53 54200.44 88888.00 2015-03-10 10:12:12.412 069 11158.82 288.52 54200.53 88888.00 2015-03-10 10:12:12.912 069 11158.90 288.50 54200.49 88888.00 2015-03-10 10:12:13.412 069 11158.90 288.41 54200.62 88888.00 2015-03-10 10:12:13.912 069 11158.88 288.36 54200.68 88888.00 2015-03-10 10:12:14.412 069 11158.95 288.37 54200.78 88888.00 2015-03-10 10:12:14.912 069 11158.99 288.40 54200.89 88888.00 2015-03-10 10:12:15.412 069 11159.08 288.43 54201.07 88888.00 2015-03-10 10:12:15.912 069 11159.20 288.57 54201.24 88888.00 2015-03-10 10:12:16.412 069 11159.20 288.62 54201.32 88888.00 2015-03-10 10:12:16.912 069 11159.30 288.68 54201.27 88888.00 2015-03-10 10:12:17.412 069 11159.42 288.77 54201.15 88888.00 2015-03-10 10:12:17.912 069 11159.50 288.82 54201.05 88888.00 2015-03-10 10:12:18.412 069 11159.53 288.91 54200.98 88888.00 2015-03-10 10:12:18.912 069 11159.61 288.96 54200.84 88888.00 2015-03-10 10:12:19.412 069 11159.61 289.01 54200.67 88888.00 2015-03-10 10:12:19.912 069 11159.63 289.09 54200.66 88888.00 2015-03-10 10:12:20.412 069 11159.69 289.17 54200.64 88888.00 2015-03-10 10:12:20.912 069 11159.67 289.25 54200.64 88888.00 2015-03-10 10:12:21.412 069 11159.69 289.31 54200.58 88888.00 2015-03-10 10:12:21.912 069 11159.71 289.35 54200.59 88888.00 2015-03-10 10:12:22.412 069 11159.62 289.41 54200.62 88888.00 2015-03-10 10:12:22.912 069 11159.61 289.46 54200.76 88888.00 2015-03-10 10:12:23.412 069 11159.61 289.47 54200.85 88888.00 2015-03-10 10:12:23.912 069 11159.53 289.54 54200.98 88888.00 2015-03-10 10:12:24.412 069 11159.48 289.68 54201.27 88888.00 2015-03-10 10:12:24.912 069 11159.45 289.76 54201.55 88888.00 2015-03-10 10:12:25.412 069 11159.34 289.83 54201.79 88888.00 2015-03-10 10:12:25.912 069 11159.20 289.97 54202.02 88888.00 2015-03-10 10:12:26.412 069 11159.12 290.11 54202.20 88888.00 2015-03-10 10:12:26.912 069 11159.08 290.28 54202.32 88888.00 2015-03-10 10:12:27.412 069 11159.11 290.36 54202.45 88888.00 2015-03-10 10:12:27.912 069 11159.06 290.48 54202.48 88888.00 2015-03-10 10:12:28.412 069 11158.93 290.63 54202.55 88888.00 2015-03-10 10:12:28.912 069 11158.85 290.73 54202.60 88888.00 2015-03-10 10:12:29.412 069 11158.90 290.81 54202.67 88888.00 2015-03-10 10:12:29.912 069 11158.90 290.81 54202.81 88888.00 2015-03-10 10:12:30.412 069 11158.85 290.93 54202.90 88888.00 2015-03-10 10:12:30.912 069 11158.84 291.04 54202.92 88888.00 2015-03-10 10:12:31.412 069 11158.85 291.07 54203.02 88888.00 2015-03-10 10:12:31.912 069 11158.90 291.12 54203.24 88888.00 2015-03-10 10:12:32.412 069 11158.89 291.22 54203.39 88888.00 2015-03-10 10:12:32.912 069 11158.90 291.35 54203.61 88888.00 2015-03-10 10:12:33.412 069 11158.94 291.40 54203.65 88888.00 2015-03-10 10:12:33.912 069 11158.93 291.48 54203.63 88888.00 2015-03-10 10:12:34.412 069 11158.93 291.55 54203.80 88888.00 2015-03-10 10:12:34.912 069 11159.00 291.70 54203.91 88888.00 2015-03-10 10:12:35.412 069 11159.08 291.80 54203.96 88888.00 2015-03-10 10:12:35.912 069 11159.11 291.83 54204.01 88888.00 2015-03-10 10:12:36.412 069 11159.14 291.87 54204.07 88888.00 2015-03-10 10:12:36.912 069 11159.17 291.88 54204.13 88888.00 2015-03-10 10:12:37.412 069 11159.20 291.83 54204.29 88888.00 2015-03-10 10:12:37.912 069 11159.17 291.75 54204.34 88888.00 2015-03-10 10:12:38.412 069 11159.24 291.75 54204.35 88888.00 2015-03-10 10:12:38.912 069 11159.22 291.73 54204.48 88888.00 2015-03-10 10:12:39.412 069 11159.24 291.78 54204.56 88888.00 2015-03-10 10:12:39.912 069 11159.22 291.74 54204.57 88888.00 2015-03-10 10:12:40.412 069 11159.21 291.72 54204.48 88888.00 2015-03-10 10:12:40.912 069 11159.22 291.65 54204.48 88888.00 2015-03-10 10:12:41.412 069 11159.22 291.56 54204.57 88888.00 2015-03-10 10:12:41.912 069 11159.22 291.47 54204.65 88888.00 2015-03-10 10:12:42.412 069 11159.20 291.36 54204.64 88888.00 2015-03-10 10:12:42.912 069 11159.16 291.30 54204.75 88888.00 2015-03-10 10:12:43.412 069 11159.16 291.25 54204.95 88888.00 2015-03-10 10:12:43.912 069 11159.20 291.24 54205.03 88888.00 2015-03-10 10:12:44.412 069 11159.30 291.29 54205.20 88888.00 2015-03-10 10:12:44.912 069 11159.31 291.33 54205.33 88888.00 2015-03-10 10:12:45.412 069 11159.34 291.38 54205.39 88888.00 2015-03-10 10:12:45.912 069 11159.30 291.38 54205.47 88888.00 2015-03-10 10:12:46.412 069 11159.37 291.39 54205.52 88888.00 2015-03-10 10:12:46.912 069 11159.43 291.41 54205.56 88888.00 2015-03-10 10:12:47.412 069 11159.45 291.39 54205.58 88888.00 2015-03-10 10:12:47.912 069 11159.45 291.40 54205.58 88888.00 2015-03-10 10:12:48.412 069 11159.46 291.36 54205.73 88888.00 2015-03-10 10:12:48.912 069 11159.47 291.36 54205.70 88888.00 2015-03-10 10:12:49.412 069 11159.50 291.38 54205.66 88888.00 2015-03-10 10:12:49.912 069 11159.63 291.49 54205.63 88888.00 2015-03-10 10:12:50.412 069 11159.66 291.55 54205.57 88888.00 2015-03-10 10:12:50.912 069 11159.61 291.63 54205.57 88888.00 2015-03-10 10:12:51.412 069 11159.58 291.72 54205.57 88888.00 2015-03-10 10:12:51.912 069 11159.62 291.62 54205.44 88888.00 2015-03-10 10:12:52.412 069 11159.56 291.56 54205.41 88888.00 2015-03-10 10:12:52.912 069 11159.45 291.53 54205.50 88888.00 2015-03-10 10:12:53.412 069 11159.36 291.62 54205.57 88888.00 2015-03-10 10:12:53.912 069 11159.20 291.70 54205.55 88888.00 2015-03-10 10:12:54.412 069 11159.06 291.94 54205.63 88888.00 2015-03-10 10:12:54.912 069 11158.98 292.11 54205.70 88888.00 2015-03-10 10:12:55.412 069 11158.91 292.18 54205.66 88888.00 2015-03-10 10:12:55.912 069 11158.84 292.28 54205.68 88888.00 2015-03-10 10:12:56.412 069 11158.82 292.35 54205.59 88888.00 2015-03-10 10:12:56.912 069 11158.87 292.31 54205.48 88888.00 2015-03-10 10:12:57.412 069 11158.90 292.28 54205.37 88888.00 2015-03-10 10:12:57.912 069 11158.91 292.30 54205.21 88888.00 2015-03-10 10:12:58.412 069 11158.82 292.29 54205.18 88888.00 2015-03-10 10:12:58.912 069 11158.83 292.24 54205.13 88888.00 2015-03-10 10:12:59.412 069 11158.83 292.15 54205.20 88888.00 2015-03-10 10:12:59.912 069 11158.83 292.07 54205.37 88888.00 2015-03-10 10:13:00.412 069 11158.87 291.95 54205.44 88888.00 2015-03-10 10:13:00.912 069 11158.89 291.83 54205.53 88888.00 2015-03-10 10:13:01.412 069 11158.90 291.72 54205.61 88888.00 2015-03-10 10:13:01.912 069 11158.87 291.62 54205.75 88888.00 2015-03-10 10:13:02.412 069 11158.87 291.63 54205.89 88888.00 2015-03-10 10:13:02.912 069 11158.85 291.65 54205.94 88888.00 2015-03-10 10:13:03.412 069 11158.83 291.65 54206.03 88888.00 2015-03-10 10:13:03.912 069 11158.75 291.65 54206.15 88888.00 2015-03-10 10:13:04.412 069 11158.72 291.70 54206.22 88888.00 2015-03-10 10:13:04.912 069 11158.69 291.75 54206.37 88888.00 2015-03-10 10:13:05.412 069 11158.78 291.74 54206.49 88888.00 2015-03-10 10:13:05.912 069 11158.82 291.69 54206.61 88888.00 2015-03-10 10:13:06.412 069 11158.83 291.73 54206.68 88888.00 2015-03-10 10:13:06.912 069 11158.88 291.73 54206.69 88888.00 2015-03-10 10:13:07.412 069 11158.90 291.62 54206.71 88888.00 2015-03-10 10:13:07.912 069 11158.95 291.58 54206.67 88888.00 2015-03-10 10:13:08.412 069 11158.99 291.52 54206.75 88888.00 2015-03-10 10:13:08.912 069 11159.01 291.41 54206.79 88888.00 2015-03-10 10:13:09.412 069 11159.06 291.45 54206.88 88888.00 2015-03-10 10:13:09.912 069 11159.17 291.50 54206.90 88888.00 2015-03-10 10:13:10.412 069 11159.20 291.55 54206.99 88888.00 2015-03-10 10:13:10.912 069 11159.25 291.59 54207.19 88888.00 2015-03-10 10:13:11.412 069 11159.27 291.72 54207.31 88888.00 2015-03-10 10:13:11.912 069 11159.26 291.84 54207.48 88888.00 2015-03-10 10:13:12.412 069 11159.27 291.84 54207.63 88888.00 2015-03-10 10:13:12.912 069 11159.30 291.96 54207.78 88888.00 2015-03-10 10:13:13.412 069 11159.36 292.06 54207.92 88888.00 2015-03-10 10:13:13.912 069 11159.42 292.16 54208.06 88888.00 2015-03-10 10:13:14.412 069 11159.47 292.30 54208.06 88888.00 2015-03-10 10:13:14.912 069 11159.50 292.32 54208.03 88888.00 2015-03-10 10:13:15.412 069 11159.55 292.35 54208.03 88888.00 2015-03-10 10:13:15.912 069 11159.67 292.22 54207.94 88888.00 2015-03-10 10:13:16.412 069 11159.78 292.07 54207.68 88888.00 2015-03-10 10:13:16.912 069 11159.78 291.94 54207.49 88888.00 2015-03-10 10:13:17.412 069 11159.69 291.99 54207.42 88888.00 2015-03-10 10:13:17.912 069 11159.69 292.01 54207.36 88888.00 2015-03-10 10:13:18.412 069 11159.68 292.15 54207.38 88888.00 2015-03-10 10:13:18.912 069 11159.62 292.37 54207.55 88888.00 2015-03-10 10:13:19.412 069 11159.59 292.51 54207.59 88888.00 2015-03-10 10:13:19.912 069 11159.63 292.55 54207.63 88888.00 2015-03-10 10:13:20.412 069 11159.78 292.50 54207.63 88888.00 2015-03-10 10:13:20.912 069 11159.74 292.41 54207.58 88888.00 2015-03-10 10:13:21.412 069 11159.76 292.30 54207.58 88888.00 2015-03-10 10:13:21.912 069 11159.72 292.20 54207.60 88888.00 2015-03-10 10:13:22.412 069 11159.66 292.04 54207.69 88888.00 2015-03-10 10:13:22.912 069 11159.59 291.88 54207.83 88888.00 2015-03-10 10:13:23.412 069 11159.47 291.88 54208.08 88888.00 2015-03-10 10:13:23.912 069 11159.46 291.96 54208.35 88888.00 2015-03-10 10:13:24.412 069 11159.41 291.92 54208.53 88888.00 2015-03-10 10:13:24.912 069 11159.34 291.84 54208.66 88888.00 2015-03-10 10:13:25.412 069 11159.26 291.89 54208.78 88888.00 2015-03-10 10:13:25.912 069 11159.25 291.87 54208.88 88888.00 2015-03-10 10:13:26.412 069 11159.24 291.86 54208.88 88888.00 2015-03-10 10:13:26.912 069 11159.17 291.78 54208.80 88888.00 2015-03-10 10:13:27.412 069 11159.09 291.72 54208.81 88888.00 2015-03-10 10:13:27.912 069 11158.99 291.72 54208.92 88888.00 2015-03-10 10:13:28.412 069 11158.78 291.81 54209.03 88888.00 2015-03-10 10:13:28.912 069 11158.62 291.91 54209.13 88888.00 2015-03-10 10:13:29.412 069 11158.56 292.05 54209.25 88888.00 2015-03-10 10:13:29.912 069 11158.47 292.20 54209.34 88888.00 2015-03-10 10:13:30.412 069 11158.43 292.32 54209.36 88888.00 2015-03-10 10:13:30.912 069 11158.42 292.34 54209.36 88888.00 2015-03-10 10:13:31.412 069 11158.28 292.34 54209.32 88888.00 2015-03-10 10:13:31.912 069 11158.17 292.37 54209.45 88888.00 2015-03-10 10:13:32.412 069 11158.02 292.42 54209.57 88888.00 2015-03-10 10:13:32.912 069 11157.94 292.52 54209.74 88888.00 2015-03-10 10:13:33.412 069 11157.90 292.57 54209.95 88888.00 2015-03-10 10:13:33.912 069 11157.79 292.62 54210.23 88888.00 2015-03-10 10:13:34.412 069 11157.79 292.82 54210.48 88888.00 2015-03-10 10:13:34.912 069 11157.73 292.93 54210.70 88888.00 2015-03-10 10:13:35.412 069 11157.67 292.94 54210.90 88888.00 2015-03-10 10:13:35.912 069 11157.67 292.99 54211.06 88888.00 2015-03-10 10:13:36.412 069 11157.54 292.97 54211.26 88888.00 2015-03-10 10:13:36.912 069 11157.39 293.06 54211.46 88888.00 2015-03-10 10:13:37.412 069 11157.28 293.08 54211.58 88888.00 2015-03-10 10:13:37.912 069 11157.20 293.06 54211.77 88888.00 2015-03-10 10:13:38.412 069 11157.13 293.14 54212.04 88888.00 2015-03-10 10:13:38.912 069 11157.07 293.24 54212.17 88888.00 2015-03-10 10:13:39.412 069 11157.00 293.42 54212.31 88888.00 2015-03-10 10:13:39.912 069 11156.92 293.65 54212.52 88888.00 2015-03-10 10:13:40.412 069 11156.82 293.80 54212.71 88888.00 2015-03-10 10:13:40.912 069 11156.78 293.92 54212.87 88888.00 2015-03-10 10:13:41.412 069 11156.68 294.04 54213.06 88888.00 2015-03-10 10:13:41.912 069 11156.54 294.12 54213.15 88888.00 2015-03-10 10:13:42.412 069 11156.53 294.19 54213.09 88888.00 2015-03-10 10:13:42.912 069 11156.53 294.20 54213.11 88888.00 2015-03-10 10:13:43.412 069 11156.47 294.25 54213.11 88888.00 2015-03-10 10:13:43.912 069 11156.44 294.32 54213.08 88888.00 2015-03-10 10:13:44.412 069 11156.39 294.35 54213.13 88888.00 2015-03-10 10:13:44.912 069 11156.40 294.34 54213.24 88888.00 2015-03-10 10:13:45.412 069 11156.39 294.35 54213.28 88888.00 2015-03-10 10:13:45.912 069 11156.23 294.40 54213.38 88888.00 2015-03-10 10:13:46.412 069 11156.11 294.42 54213.48 88888.00 2015-03-10 10:13:46.912 069 11156.00 294.43 54213.61 88888.00 2015-03-10 10:13:47.412 069 11155.90 294.36 54213.78 88888.00 2015-03-10 10:13:47.912 069 11155.79 294.28 54213.98 88888.00 2015-03-10 10:13:48.412 069 11155.71 294.12 54214.14 88888.00 2015-03-10 10:13:48.912 069 11155.60 294.03 54214.38 88888.00 2015-03-10 10:13:49.412 069 11155.54 293.93 54214.61 88888.00 2015-03-10 10:13:49.912 069 11155.53 293.82 54214.76 88888.00 2015-03-10 10:13:50.412 069 11155.51 293.72 54214.85 88888.00 2015-03-10 10:13:50.912 069 11155.54 293.59 54214.86 88888.00 2015-03-10 10:13:51.412 069 11155.55 293.44 54214.99 88888.00 2015-03-10 10:13:51.912 069 11155.59 293.31 54215.08 88888.00 2015-03-10 10:13:52.412 069 11155.60 293.14 54215.20 88888.00 2015-03-10 10:13:52.912 069 11155.58 292.99 54215.30 88888.00 2015-03-10 10:13:53.412 069 11155.63 292.85 54215.45 88888.00 2015-03-10 10:13:53.912 069 11155.72 292.79 54215.63 88888.00 2015-03-10 10:13:54.412 069 11155.77 292.72 54215.82 88888.00 2015-03-10 10:13:54.912 069 11155.92 292.62 54215.82 88888.00 2015-03-10 10:13:55.412 069 11156.12 292.46 54215.78 88888.00 2015-03-10 10:13:55.912 069 11156.22 292.26 54215.82 88888.00 2015-03-10 10:13:56.412 069 11156.27 292.08 54215.81 88888.00 2015-03-10 10:13:56.912 069 11156.24 291.91 54215.82 88888.00 2015-03-10 10:13:57.412 069 11156.23 291.71 54215.89 88888.00 2015-03-10 10:13:57.912 069 11156.24 291.61 54215.99 88888.00 2015-03-10 10:13:58.412 069 11156.17 291.64 54216.10 88888.00 2015-03-10 10:13:58.912 069 11156.11 291.76 54216.23 88888.00 2015-03-10 10:13:59.412 069 11156.07 291.89 54216.37 88888.00 2015-03-10 10:13:59.912 069 11155.98 292.06 54216.52 88888.00 2015-03-10 10:14:00.412 069 11155.90 292.30 54216.68 88888.00 2015-03-10 10:14:00.912 069 11155.87 292.56 54216.90 88888.00 2015-03-10 10:14:01.412 069 11155.80 292.92 54217.11 88888.00 2015-03-10 10:14:01.912 069 11155.75 293.24 54217.27 88888.00 2015-03-10 10:14:02.412 069 11155.76 293.53 54217.46 88888.00 2015-03-10 10:14:02.912 069 11155.82 293.77 54217.63 88888.00 2015-03-10 10:14:03.412 069 11155.92 293.86 54217.64 88888.00 2015-03-10 10:14:03.912 069 11155.98 293.89 54217.61 88888.00 2015-03-10 10:14:04.412 069 11155.97 293.91 54217.64 88888.00 2015-03-10 10:14:04.912 069 11155.92 293.91 54217.76 88888.00 2015-03-10 10:14:05.412 069 11155.91 293.93 54217.99 88888.00 2015-03-10 10:14:05.912 069 11155.87 294.09 54218.20 88888.00 2015-03-10 10:14:06.412 069 11155.89 294.35 54218.34 88888.00 2015-03-10 10:14:06.912 069 11155.79 294.66 54218.53 88888.00 2015-03-10 10:14:07.412 069 11155.72 294.93 54218.66 88888.00 2015-03-10 10:14:07.912 069 11155.79 295.01 54218.62 88888.00 2015-03-10 10:14:08.412 069 11155.81 295.02 54218.56 88888.00 2015-03-10 10:14:08.912 069 11155.80 294.96 54218.38 88888.00 2015-03-10 10:14:09.412 069 11155.84 294.77 54218.11 88888.00 2015-03-10 10:14:09.912 069 11155.76 294.53 54217.98 88888.00 2015-03-10 10:14:10.413 069 11155.69 294.29 54218.00 88888.00 2015-03-10 10:14:10.913 069 11155.63 294.15 54218.13 88888.00 2015-03-10 10:14:11.413 069 11155.54 294.09 54218.24 88888.00 2015-03-10 10:14:11.913 069 11155.49 294.06 54218.44 88888.00 2015-03-10 10:14:12.413 069 11155.38 293.97 54218.62 88888.00 2015-03-10 10:14:12.913 069 11155.33 293.99 54218.81 88888.00 2015-03-10 10:14:13.413 069 11155.34 294.02 54219.04 88888.00 2015-03-10 10:14:13.913 069 11155.46 294.04 54219.30 88888.00 2015-03-10 10:14:14.413 069 11155.53 294.11 54219.41 88888.00 2015-03-10 10:14:14.913 069 11155.54 293.99 54219.45 88888.00 2015-03-10 10:14:15.413 069 11155.60 293.93 54219.52 88888.00 2015-03-10 10:14:15.913 069 11155.63 293.85 54219.60 88888.00 2015-03-10 10:14:16.413 069 11155.66 293.83 54219.73 88888.00 2015-03-10 10:14:16.913 069 11155.72 293.83 54219.83 88888.00 2015-03-10 10:14:17.413 069 11155.80 293.78 54219.80 88888.00 2015-03-10 10:14:17.913 069 11155.82 293.66 54219.75 88888.00 2015-03-10 10:14:18.413 069 11155.80 293.53 54219.84 88888.00 2015-03-10 10:14:18.913 069 11155.80 293.38 54219.89 88888.00 2015-03-10 10:14:19.413 069 11155.90 293.23 54219.97 88888.00 2015-03-10 10:14:19.913 069 11155.84 293.08 54220.02 88888.00 2015-03-10 10:14:20.413 069 11155.77 292.98 54220.08 88888.00 2015-03-10 10:14:20.913 069 11155.72 293.02 54220.18 88888.00 2015-03-10 10:14:21.413 069 11155.74 293.09 54220.29 88888.00 2015-03-10 10:14:21.913 069 11155.82 293.09 54220.32 88888.00 2015-03-10 10:14:22.413 069 11155.82 293.18 54220.41 88888.00 2015-03-10 10:14:22.913 069 11155.85 293.18 54220.35 88888.00 2015-03-10 10:14:23.413 069 11155.91 293.08 54220.23 88888.00 2015-03-10 10:14:23.913 069 11156.03 292.96 54220.23 88888.00 2015-03-10 10:14:24.413 069 11156.13 292.79 54220.23 88888.00 2015-03-10 10:14:24.913 069 11156.23 292.60 54220.20 88888.00 2015-03-10 10:14:25.413 069 11156.18 292.42 54220.26 88888.00 2015-03-10 10:14:25.913 069 11156.13 292.26 54220.47 88888.00 2015-03-10 10:14:26.413 069 11156.05 292.26 54220.54 88888.00 2015-03-10 10:14:26.913 069 11156.00 292.25 54220.73 88888.00 2015-03-10 10:14:27.413 069 11155.93 292.37 54220.97 88888.00 2015-03-10 10:14:27.913 069 11155.95 292.46 54221.26 88888.00 2015-03-10 10:14:28.413 069 11156.02 292.43 54221.46 88888.00 2015-03-10 10:14:28.913 069 11156.07 292.40 54221.54 88888.00 2015-03-10 10:14:29.413 069 11156.18 292.33 54221.55 88888.00 2015-03-10 10:14:29.913 069 11156.31 292.12 54221.50 88888.00 2015-03-10 10:14:30.413 069 11156.39 291.87 54221.43 88888.00 2015-03-10 10:14:30.913 069 11156.47 291.62 54221.38 88888.00 2015-03-10 10:14:31.413 069 11156.52 291.42 54221.25 88888.00 2015-03-10 10:14:31.913 069 11156.53 291.21 54221.11 88888.00 2015-03-10 10:14:32.413 069 11156.53 291.11 54221.10 88888.00 2015-03-10 10:14:32.913 069 11156.43 291.06 54221.17 88888.00 2015-03-10 10:14:33.413 069 11156.44 291.04 54221.18 88888.00 2015-03-10 10:14:33.913 069 11156.45 291.03 54221.23 88888.00 2015-03-10 10:14:34.413 069 11156.47 291.05 54221.29 88888.00 2015-03-10 10:14:34.913 069 11156.53 290.96 54221.37 88888.00 2015-03-10 10:14:35.413 069 11156.64 290.83 54221.29 88888.00 2015-03-10 10:14:35.913 069 11156.75 290.64 54221.22 88888.00 2015-03-10 10:14:36.413 069 11156.89 290.40 54221.14 88888.00 2015-03-10 10:14:36.913 069 11157.01 290.21 54221.09 88888.00 2015-03-10 10:14:37.413 069 11157.08 290.01 54221.08 88888.00 2015-03-10 10:14:37.913 069 11157.11 289.89 54221.05 88888.00 2015-03-10 10:14:38.413 069 11157.22 289.95 54221.13 88888.00 2015-03-10 10:14:38.913 069 11157.17 290.06 54221.33 88888.00 2015-03-10 10:14:39.413 069 11157.15 290.15 54221.44 88888.00 2015-03-10 10:14:39.913 069 11157.15 290.31 54221.54 88888.00 2015-03-10 10:14:40.413 069 11157.18 290.34 54221.66 88888.00 2015-03-10 10:14:40.913 069 11157.20 290.42 54221.81 88888.00 2015-03-10 10:14:41.413 069 11157.23 290.51 54222.04 88888.00 2015-03-10 10:14:41.913 069 11157.36 290.62 54222.16 88888.00 2015-03-10 10:14:42.413 069 11157.50 290.72 54222.20 88888.00 2015-03-10 10:14:42.913 069 11157.65 290.66 54222.20 88888.00 2015-03-10 10:14:43.413 069 11157.73 290.60 54222.13 88888.00 2015-03-10 10:14:43.913 069 11157.81 290.55 54222.01 88888.00 2015-03-10 10:14:44.413 069 11157.85 290.55 54221.96 88888.00 2015-03-10 10:14:44.913 069 11157.85 290.55 54222.01 88888.00 2015-03-10 10:14:45.413 069 11157.88 290.51 54222.08 88888.00 2015-03-10 10:14:45.913 069 11157.91 290.48 54222.11 88888.00 2015-03-10 10:14:46.413 069 11158.02 290.51 54222.13 88888.00 2015-03-10 10:14:46.913 069 11158.06 290.44 54222.12 88888.00 2015-03-10 10:14:47.413 069 11158.07 290.43 54222.16 88888.00 2015-03-10 10:14:47.913 069 11158.07 290.45 54222.19 88888.00 2015-03-10 10:14:48.413 069 11158.01 290.54 54222.21 88888.00 2015-03-10 10:14:48.913 069 11157.95 290.65 54222.17 88888.00 2015-03-10 10:14:49.413 069 11157.89 290.76 54222.16 88888.00 2015-03-10 10:14:49.913 069 11157.79 290.90 54222.41 88888.00 2015-03-10 10:14:50.413 069 11157.75 290.97 54222.61 88888.00 2015-03-10 10:14:50.913 069 11157.78 290.94 54222.83 88888.00 2015-03-10 10:14:51.413 069 11157.76 290.94 54223.00 88888.00 2015-03-10 10:14:51.913 069 11157.75 290.91 54223.10 88888.00 2015-03-10 10:14:52.413 069 11157.73 290.77 54223.09 88888.00 2015-03-10 10:14:52.913 069 11157.75 290.74 54223.07 88888.00 2015-03-10 10:14:53.413 069 11157.80 290.69 54223.11 88888.00 2015-03-10 10:14:53.913 069 11157.75 290.66 54223.10 88888.00 2015-03-10 10:14:54.413 069 11157.69 290.63 54223.10 88888.00 2015-03-10 10:14:54.913 069 11157.65 290.62 54223.09 88888.00 2015-03-10 10:14:55.413 069 11157.69 290.60 54222.86 88888.00 2015-03-10 10:14:55.913 069 11157.60 290.52 54222.85 88888.00 2015-03-10 10:14:56.413 069 11157.55 290.43 54223.26 88888.00 2015-03-10 10:14:56.913 069 11157.62 290.28 54223.35 88888.00 2015-03-10 10:14:57.413 069 11157.67 290.15 54223.28 88888.00 2015-03-10 10:14:57.913 069 11157.74 290.04 54223.21 88888.00 2015-03-10 10:14:58.413 069 11157.88 289.89 54223.12 88888.00 2015-03-10 10:14:58.913 069 11158.00 289.70 54223.02 88888.00 2015-03-10 10:14:59.413 069 11158.11 289.54 54222.96 88888.00 2015-03-10 10:14:59.913 069 11158.21 289.43 54222.89 88888.00 2015-03-10 10:15:00.413 069 11158.31 289.30 54222.87 88888.00 2015-03-10 10:15:00.913 069 11158.31 289.27 54222.82 88888.00 2015-03-10 10:15:01.413 069 11158.37 289.18 54222.78 88888.00 2015-03-10 10:15:01.913 069 11158.48 289.13 54222.77 88888.00 2015-03-10 10:15:02.413 069 11158.61 288.97 54222.59 88888.00 2015-03-10 10:15:02.913 069 11158.68 288.75 54222.55 88888.00 2015-03-10 10:15:03.413 069 11158.67 288.53 54222.43 88888.00 2015-03-10 10:15:03.913 069 11158.73 288.27 54222.32 88888.00 2015-03-10 10:15:04.413 069 11158.68 288.14 54222.21 88888.00 2015-03-10 10:15:04.913 069 11158.62 288.01 54222.21 88888.00 2015-03-10 10:15:05.413 069 11158.57 287.86 54222.21 88888.00 2015-03-10 10:15:05.913 069 11158.57 287.78 54222.22 88888.00 2015-03-10 10:15:06.413 069 11158.57 287.73 54222.23 88888.00 2015-03-10 10:15:06.913 069 11158.61 287.69 54222.12 88888.00 2015-03-10 10:15:07.413 069 11158.61 287.75 54222.14 88888.00 2015-03-10 10:15:07.913 069 11158.58 287.87 54222.21 88888.00 2015-03-10 10:15:08.413 069 11158.57 288.02 54222.41 88888.00 2015-03-10 10:15:08.913 069 11158.59 288.19 54222.57 88888.00 2015-03-10 10:15:09.413 069 11158.72 288.37 54222.66 88888.00 2015-03-10 10:15:09.913 069 11158.78 288.37 54222.64 88888.00 2015-03-10 10:15:10.413 069 11158.85 288.27 54222.65 88888.00 2015-03-10 10:15:10.913 069 11158.94 288.28 54222.63 88888.00 2015-03-10 10:15:11.413 069 11158.98 288.16 54222.56 88888.00 2015-03-10 10:15:11.913 069 11159.05 288.02 54222.49 88888.00 2015-03-10 10:15:12.413 069 11159.09 287.91 54222.46 88888.00 2015-03-10 10:15:12.913 069 11159.05 287.98 54222.42 88888.00 2015-03-10 10:15:13.413 069 11158.98 288.03 54222.45 88888.00 2015-03-10 10:15:13.913 069 11158.94 288.16 54222.43 88888.00 2015-03-10 10:15:14.413 069 11158.87 288.33 54222.43 88888.00 2015-03-10 10:15:14.913 069 11158.85 288.44 54222.46 88888.00 2015-03-10 10:15:15.413 069 11158.90 288.51 54222.45 88888.00 2015-03-10 10:15:15.913 069 11158.96 288.45 54222.40 88888.00 2015-03-10 10:15:16.413 069 11159.10 288.37 54222.33 88888.00 2015-03-10 10:15:16.913 069 11159.21 288.16 54222.28 88888.00 2015-03-10 10:15:17.413 069 11159.32 287.92 54222.22 88888.00 2015-03-10 10:15:17.913 069 11159.47 287.62 54221.98 88888.00 2015-03-10 10:15:18.413 069 11159.66 287.49 54221.81 88888.00 2015-03-10 10:15:18.913 069 11159.76 287.34 54221.76 88888.00 2015-03-10 10:15:19.413 069 11159.89 287.22 54221.71 88888.00 2015-03-10 10:15:19.913 069 11160.08 287.15 54221.68 88888.00 2015-03-10 10:15:20.413 069 11160.15 287.14 54221.63 88888.00 2015-03-10 10:15:20.913 069 11160.36 287.18 54221.58 88888.00 2015-03-10 10:15:21.413 069 11160.55 287.14 54221.45 88888.00 2015-03-10 10:15:21.913 069 11160.66 287.09 54221.35 88888.00 2015-03-10 10:15:22.413 069 11160.86 287.03 54221.25 88888.00 2015-03-10 10:15:22.913 069 11160.97 286.91 54221.14 88888.00 2015-03-10 10:15:23.413 069 11161.02 286.76 54221.08 88888.00 2015-03-10 10:15:23.913 069 11161.00 286.71 54221.06 88888.00 2015-03-10 10:15:24.413 069 11161.07 286.62 54221.05 88888.00 2015-03-10 10:15:24.913 069 11161.08 286.52 54221.00 88888.00 2015-03-10 10:15:25.413 069 11161.08 286.39 54220.85 88888.00 2015-03-10 10:15:25.913 069 11161.07 286.20 54220.67 88888.00 2015-03-10 10:15:26.413 069 11161.05 285.99 54220.44 88888.00 2015-03-10 10:15:26.913 069 11161.10 285.84 54220.06 88888.00 2015-03-10 10:15:27.413 069 11161.10 285.70 54219.71 88888.00 2015-03-10 10:15:27.913 069 11161.12 285.62 54219.45 88888.00 2015-03-10 10:15:28.413 069 11161.00 285.57 54219.04 88888.00 2015-03-10 10:15:28.913 069 11160.87 285.65 54218.78 88888.00 2015-03-10 10:15:29.413 069 11160.78 285.69 54218.62 88888.00 2015-03-10 10:15:29.913 069 11160.65 285.80 54218.48 88888.00 2015-03-10 10:15:30.413 069 11160.55 285.92 54218.39 88888.00 2015-03-10 10:15:30.913 069 11160.47 286.05 54218.38 88888.00 2015-03-10 10:15:31.413 069 11160.50 286.12 54218.33 88888.00 2015-03-10 10:15:31.913 069 11160.56 286.16 54218.35 88888.00 2015-03-10 10:15:32.413 069 11160.61 286.24 54218.47 88888.00 2015-03-10 10:15:32.913 069 11160.68 286.31 54218.42 88888.00 2015-03-10 10:15:33.413 069 11160.84 286.33 54218.44 88888.00 2015-03-10 10:15:33.913 069 11160.94 286.42 54218.54 88888.00 2015-03-10 10:15:34.413 069 11161.10 286.50 54218.55 88888.00 2015-03-10 10:15:34.913 069 11161.25 286.47 54218.50 88888.00 2015-03-10 10:15:35.413 069 11161.34 286.40 54218.54 88888.00 2015-03-10 10:15:35.913 069 11161.41 286.34 54218.48 88888.00 2015-03-10 10:15:36.413 069 11161.51 286.21 54218.46 88888.00 2015-03-10 10:15:36.913 069 11161.55 286.07 54218.51 88888.00 2015-03-10 10:15:37.413 069 11161.60 285.90 54218.57 88888.00 2015-03-10 10:15:37.913 069 11161.62 285.82 54218.65 88888.00 2015-03-10 10:15:38.413 069 11161.67 285.72 54218.62 88888.00 2015-03-10 10:15:38.913 069 11161.71 285.67 54218.61 88888.00 2015-03-10 10:15:39.413 069 11161.65 285.65 54218.66 88888.00 2015-03-10 10:15:39.913 069 11161.66 285.61 54218.77 88888.00 2015-03-10 10:15:40.413 069 11161.64 285.64 54218.92 88888.00 2015-03-10 10:15:40.913 069 11161.60 285.81 54219.10 88888.00 2015-03-10 10:15:41.413 069 11161.50 286.05 54219.18 88888.00 2015-03-10 10:15:41.913 069 11161.45 286.26 54219.25 88888.00 2015-03-10 10:15:42.413 069 11161.47 286.50 54219.31 88888.00 2015-03-10 10:15:42.913 069 11161.49 286.59 54219.30 88888.00 2015-03-10 10:15:43.413 069 11161.55 286.72 54219.24 88888.00 2015-03-10 10:15:43.913 069 11161.59 286.89 54219.09 88888.00 2015-03-10 10:15:44.413 069 11161.60 286.88 54218.98 88888.00 2015-03-10 10:15:44.913 069 11161.59 286.85 54218.89 88888.00 2015-03-10 10:15:45.413 069 11161.64 286.80 54218.80 88888.00 2015-03-10 10:15:45.913 069 11161.67 286.77 54218.72 88888.00 2015-03-10 10:15:46.413 069 11161.68 286.74 54218.73 88888.00 2015-03-10 10:15:46.913 069 11161.77 286.71 54218.72 88888.00 2015-03-10 10:15:47.413 069 11161.83 286.72 54218.74 88888.00 2015-03-10 10:15:47.913 069 11161.91 286.67 54218.73 88888.00 2015-03-10 10:15:48.413 069 11161.98 286.67 54218.65 88888.00 2015-03-10 10:15:48.913 069 11162.04 286.65 54218.55 88888.00 2015-03-10 10:15:49.413 069 11162.09 286.64 54218.50 88888.00 2015-03-10 10:15:49.913 069 11162.13 286.55 54218.39 88888.00 2015-03-10 10:15:50.413 069 11162.20 286.48 54218.28 88888.00 2015-03-10 10:15:50.913 069 11162.34 286.37 54218.16 88888.00 2015-03-10 10:15:51.413 069 11162.38 286.20 54218.02 88888.00 2015-03-10 10:15:51.913 069 11162.34 286.06 54217.90 88888.00 2015-03-10 10:15:52.413 069 11162.32 285.99 54217.90 88888.00 2015-03-10 10:15:52.913 069 11162.33 286.06 54218.01 88888.00 2015-03-10 10:15:53.413 069 11162.23 286.13 54218.36 88888.00 2015-03-10 10:15:53.913 069 11162.18 286.29 54218.81 88888.00 2015-03-10 10:15:54.413 069 11162.15 286.41 54218.89 88888.00 2015-03-10 10:15:54.913 069 11162.22 286.55 54218.77 88888.00 2015-03-10 10:15:55.413 069 11162.29 286.62 54218.65 88888.00 2015-03-10 10:15:55.913 069 11162.38 286.66 54218.51 88888.00 2015-03-10 10:15:56.413 069 11162.43 286.64 54218.33 88888.00 2015-03-10 10:15:56.913 069 11162.46 286.64 54218.19 88888.00 2015-03-10 10:15:57.413 069 11162.44 286.72 54218.04 88888.00 2015-03-10 10:15:57.913 069 11162.45 286.73 54217.85 88888.00 2015-03-10 10:15:58.413 069 11162.49 286.76 54217.82 88888.00 2015-03-10 10:15:58.913 069 11162.48 286.77 54217.86 88888.00 2015-03-10 10:15:59.413 069 11162.49 286.80 54217.71 88888.00 2015-03-10 10:15:59.913 069 11162.54 286.66 54217.47 88888.00 2015-03-10 10:16:00.413 069 11162.64 286.62 54217.49 88888.00 2015-03-10 10:16:00.913 069 11162.69 286.68 54217.50 88888.00 2015-03-10 10:16:01.413 069 11162.80 286.59 54217.46 88888.00 2015-03-10 10:16:01.913 069 11162.91 286.47 54217.38 88888.00 2015-03-10 10:16:02.413 069 11163.09 286.43 54217.40 88888.00 2015-03-10 10:16:02.913 069 11163.25 286.42 54217.45 88888.00 2015-03-10 10:16:03.413 069 11163.37 286.39 54217.55 88888.00 2015-03-10 10:16:03.913 069 11163.51 286.35 54217.54 88888.00 2015-03-10 10:16:04.413 069 11163.56 286.41 54217.54 88888.00 2015-03-10 10:16:04.913 069 11163.60 286.43 54217.46 88888.00 2015-03-10 10:16:05.413 069 11163.60 286.55 54217.49 88888.00 2015-03-10 10:16:05.913 069 11163.64 286.62 54217.54 88888.00 2015-03-10 10:16:06.413 069 11163.59 286.72 54217.55 88888.00 2015-03-10 10:16:06.913 069 11163.58 286.85 54217.51 88888.00 2015-03-10 10:16:07.413 069 11163.55 286.96 54217.47 88888.00 2015-03-10 10:16:07.913 069 11163.54 287.03 54217.43 88888.00 2015-03-10 10:16:08.413 069 11163.50 287.08 54217.39 88888.00 2015-03-10 10:16:08.913 069 11163.49 287.09 54217.41 88888.00 2015-03-10 10:16:09.413 069 11163.45 287.11 54217.66 88888.00 2015-03-10 10:16:09.913 069 11163.53 287.08 54218.01 88888.00 2015-03-10 10:16:10.413 069 11163.69 286.96 54217.69 88888.00 2015-03-10 10:16:10.913 069 11163.86 286.84 54217.54 88888.00 2015-03-10 10:16:11.413 069 11164.01 286.71 54217.34 88888.00 2015-03-10 10:16:11.913 069 11164.10 286.60 54217.16 88888.00 2015-03-10 10:16:12.413 069 11164.13 286.51 54217.33 88888.00 2015-03-10 10:16:12.913 069 11164.17 286.40 54217.43 88888.00 2015-03-10 10:16:13.413 069 11164.21 286.29 54217.40 88888.00 2015-03-10 10:16:13.913 069 11164.17 286.24 54217.39 88888.00 2015-03-10 10:16:14.413 069 11164.16 286.25 54217.34 88888.00 2015-03-10 10:16:14.913 069 11164.21 286.33 54217.32 88888.00 2015-03-10 10:16:15.413 069 11164.31 286.39 54217.36 88888.00 2015-03-10 10:16:15.913 069 11164.34 286.33 54217.33 88888.00 2015-03-10 10:16:16.413 069 11164.40 286.27 54217.24 88888.00 2015-03-10 10:16:16.913 069 11164.53 286.12 54216.73 88888.00 2015-03-10 10:16:17.413 069 11164.65 285.92 54216.24 88888.00 2015-03-10 10:16:17.913 069 11164.64 285.76 54215.99 88888.00 2015-03-10 10:16:18.413 069 11164.66 285.59 54215.82 88888.00 2015-03-10 10:16:18.913 069 11164.60 285.46 54215.73 88888.00 2015-03-10 10:16:19.413 069 11164.50 285.44 54215.68 88888.00 2015-03-10 10:16:19.913 069 11164.48 285.44 54215.72 88888.00 2015-03-10 10:16:20.413 069 11164.53 285.44 54215.64 88888.00 2015-03-10 10:16:20.913 069 11164.62 285.45 54215.56 88888.00 2015-03-10 10:16:21.413 069 11164.64 285.46 54215.55 88888.00 2015-03-10 10:16:21.913 069 11164.58 285.56 54215.50 88888.00 2015-03-10 10:16:22.413 069 11164.65 285.57 54215.43 88888.00 2015-03-10 10:16:22.913 069 11164.68 285.63 54215.44 88888.00 2015-03-10 10:16:23.413 069 11164.66 285.66 54215.38 88888.00 2015-03-10 10:16:23.913 069 11164.68 285.61 54215.20 88888.00 2015-03-10 10:16:24.404 069 11164.63 285.72 54215.11 88888.00 2015-03-10 10:16:24.904 069 11164.63 285.75 54215.09 88888.00 2015-03-10 10:16:25.404 069 11164.68 285.74 54215.05 88888.00 2015-03-10 10:16:25.904 069 11164.68 285.71 54215.04 88888.00 2015-03-10 10:16:26.404 069 11164.63 285.66 54215.01 88888.00 2015-03-10 10:16:26.904 069 11164.65 285.61 54214.93 88888.00 2015-03-10 10:16:27.404 069 11164.75 285.47 54214.74 88888.00 2015-03-10 10:16:27.904 069 11164.87 285.31 54214.59 88888.00 2015-03-10 10:16:28.404 069 11165.01 285.10 54214.36 88888.00 2015-03-10 10:16:28.904 069 11165.17 284.80 54214.04 88888.00 2015-03-10 10:16:29.403 069 11165.27 284.57 54213.73 88888.00 2015-03-10 10:16:29.903 069 11165.32 284.37 54213.46 88888.00 2015-03-10 10:16:30.403 069 11165.43 284.34 54212.81 88888.00 2015-03-10 10:16:30.903 069 11165.37 284.27 54212.84 88888.00 2015-03-10 10:16:31.403 069 11165.38 284.32 54212.94 88888.00 2015-03-10 10:16:31.903 069 11165.49 284.32 54212.83 88888.00 2015-03-10 10:16:32.403 069 11165.51 284.26 54212.72 88888.00 2015-03-10 10:16:32.903 069 11165.54 284.26 54212.48 88888.00 2015-03-10 10:16:33.403 069 11165.55 284.23 54212.28 88888.00 2015-03-10 10:16:33.903 069 11165.69 284.18 54212.10 88888.00 2015-03-10 10:16:34.403 069 11165.70 284.07 54211.90 88888.00 2015-03-10 10:16:34.903 069 11165.78 283.88 54211.63 88888.00 2015-03-10 10:16:35.403 069 11165.83 283.88 54211.42 88888.00 2015-03-10 10:16:35.903 069 11165.79 283.90 54211.33 88888.00 2015-03-10 10:16:36.403 069 11165.79 283.93 54211.32 88888.00 2015-03-10 10:16:36.903 069 11165.84 284.13 54211.31 88888.00 2015-03-10 10:16:37.403 069 11165.80 284.30 54211.27 88888.00 2015-03-10 10:16:37.903 069 11165.77 284.53 54211.33 88888.00 2015-03-10 10:16:38.403 069 11165.78 284.71 54211.31 88888.00 2015-03-10 10:16:38.903 069 11165.80 284.83 54211.22 88888.00 2015-03-10 10:16:39.404 069 11165.80 284.90 54210.82 88888.00 2015-03-10 10:16:39.904 069 11165.84 284.95 54210.43 88888.00 2015-03-10 10:16:40.404 069 11165.81 284.96 54210.44 88888.00 2015-03-10 10:16:40.904 069 11165.74 285.02 54210.67 88888.00 2015-03-10 10:16:41.404 069 11165.68 285.03 54210.66 88888.00 2015-03-10 10:16:41.904 069 11165.68 284.97 54210.58 88888.00 2015-03-10 10:16:42.404 069 11165.62 284.94 54210.55 88888.00 2015-03-10 10:16:42.904 069 11165.62 284.97 54210.59 88888.00 2015-03-10 10:16:43.404 069 11165.68 284.97 54210.65 88888.00 2015-03-10 10:16:43.904 069 11165.77 284.94 54210.59 88888.00 2015-03-10 10:16:44.404 069 11165.89 284.89 54210.52 88888.00 2015-03-10 10:16:44.904 069 11165.98 284.89 54210.53 88888.00 2015-03-10 10:16:45.404 069 11166.15 284.95 54210.47 88888.00 2015-03-10 10:16:45.904 069 11166.32 284.99 54210.39 88888.00 2015-03-10 10:16:46.404 069 11166.41 285.07 54210.39 88888.00 2015-03-10 10:16:46.904 069 11166.56 285.23 54210.37 88888.00 2015-03-10 10:16:47.404 069 11166.64 285.32 54210.40 88888.00 2015-03-10 10:16:47.904 069 11166.78 285.36 54210.38 88888.00 2015-03-10 10:16:48.404 069 11166.89 285.48 54210.29 88888.00 2015-03-10 10:16:48.904 069 11167.00 285.58 54210.26 88888.00 2015-03-10 10:16:49.404 069 11167.09 285.61 54210.11 88888.00 2015-03-10 10:16:49.904 069 11167.10 285.62 54210.00 88888.00 2015-03-10 10:16:50.404 069 11167.10 285.70 54209.99 88888.00 2015-03-10 10:16:50.904 069 11167.15 285.78 54209.95 88888.00 2015-03-10 10:16:51.404 069 11167.21 285.81 54209.93 88888.00 2015-03-10 10:16:51.904 069 11167.24 285.86 54209.87 88888.00 2015-03-10 10:16:52.404 069 11167.21 285.89 54209.84 88888.00 2015-03-10 10:16:52.904 069 11167.22 285.90 54209.93 88888.00 2015-03-10 10:16:53.404 069 11167.20 285.97 54210.02 88888.00 2015-03-10 10:16:53.904 069 11167.20 286.05 54210.12 88888.00 2015-03-10 10:16:54.404 069 11167.30 286.16 54210.24 88888.00 2015-03-10 10:16:54.904 069 11167.46 286.31 54210.29 88888.00 2015-03-10 10:16:55.404 069 11167.61 286.41 54210.31 88888.00 2015-03-10 10:16:55.904 069 11167.76 286.43 54210.22 88888.00 2015-03-10 10:16:56.404 069 11167.97 286.41 54210.10 88888.00 2015-03-10 10:16:56.904 069 11168.15 286.39 54209.92 88888.00 2015-03-10 10:16:57.404 069 11168.32 286.39 54209.74 88888.00 2015-03-10 10:16:57.904 069 11168.46 286.40 54209.54 88888.00 2015-03-10 10:16:58.404 069 11168.50 286.40 54209.42 88888.00 2015-03-10 10:16:58.904 069 11168.52 286.47 54209.31 88888.00 2015-03-10 10:16:59.404 069 11168.53 286.58 54209.20 88888.00 2015-03-10 10:16:59.904 069 11168.57 286.58 54209.13 88888.00 2015-03-10 10:17:00.404 069 11168.62 286.60 54209.07 88888.00 2015-03-10 10:17:00.904 069 11168.66 286.62 54209.06 88888.00 2015-03-10 10:17:01.404 069 11168.71 286.65 54209.03 88888.00 2015-03-10 10:17:01.904 069 11168.78 286.57 54209.06 88888.00 2015-03-10 10:17:02.404 069 11168.78 286.47 54209.01 88888.00 2015-03-10 10:17:02.904 069 11168.82 286.46 54208.88 88888.00 2015-03-10 10:17:03.404 069 11168.78 286.48 54208.98 88888.00 2015-03-10 10:17:03.904 069 11168.75 286.48 54208.89 88888.00 2015-03-10 10:17:04.404 069 11168.76 286.43 54208.97 88888.00 2015-03-10 10:17:04.904 069 11168.76 286.43 54209.06 88888.00 2015-03-10 10:17:05.404 069 11168.79 286.37 54209.14 88888.00 2015-03-10 10:17:05.904 069 11168.79 286.27 54209.30 88888.00 2015-03-10 10:17:06.404 069 11168.76 286.21 54209.35 88888.00 2015-03-10 10:17:06.904 069 11168.67 286.14 54209.36 88888.00 2015-03-10 10:17:07.404 069 11168.56 285.98 54209.45 88888.00 2015-03-10 10:17:07.904 069 11168.55 285.86 54209.61 88888.00 2015-03-10 10:17:08.404 069 11168.53 285.73 54209.75 88888.00 2015-03-10 10:17:08.904 069 11168.53 285.67 54209.93 88888.00 2015-03-10 10:17:09.404 069 11168.62 285.67 54210.11 88888.00 2015-03-10 10:17:09.904 069 11168.65 285.76 54210.30 88888.00 2015-03-10 10:17:10.404 069 11168.68 285.87 54210.54 88888.00 2015-03-10 10:17:10.904 069 11168.83 285.90 54210.71 88888.00 2015-03-10 10:17:11.404 069 11168.98 285.89 54210.82 88888.00 2015-03-10 10:17:11.904 069 11169.10 285.91 54210.87 88888.00 2015-03-10 10:17:12.404 069 11169.24 285.91 54210.88 88888.00 2015-03-10 10:17:12.904 069 11169.39 285.89 54210.83 88888.00 2015-03-10 10:17:13.404 069 11169.54 285.84 54210.80 88888.00 2015-03-10 10:17:13.904 069 11169.62 285.76 54210.67 88888.00 2015-03-10 10:17:14.404 069 11169.68 285.72 54210.58 88888.00 2015-03-10 10:17:14.904 069 11169.64 285.83 54210.66 88888.00 2015-03-10 10:17:15.404 069 11169.57 285.90 54210.74 88888.00 2015-03-10 10:17:15.904 069 11169.50 285.99 54210.80 88888.00 2015-03-10 10:17:16.404 069 11169.52 286.00 54210.87 88888.00 2015-03-10 10:17:16.904 069 11169.60 286.13 54210.88 88888.00 2015-03-10 10:17:17.404 069 11169.65 286.25 54210.98 88888.00 2015-03-10 10:17:17.904 069 11169.70 286.30 54211.00 88888.00 2015-03-10 10:17:18.404 069 11169.76 286.34 54211.02 88888.00 2015-03-10 10:17:18.904 069 11169.76 286.40 54210.99 88888.00 2015-03-10 10:17:19.404 069 11169.77 286.56 54211.02 88888.00 2015-03-10 10:17:19.904 069 11169.83 286.60 54211.05 88888.00 2015-03-10 10:17:20.404 069 11169.85 286.74 54211.13 88888.00 2015-03-10 10:17:20.904 069 11169.82 286.83 54211.14 88888.00 2015-03-10 10:17:21.404 069 11169.88 286.94 54211.14 88888.00 2015-03-10 10:17:21.904 069 11169.98 287.00 54211.07 88888.00 2015-03-10 10:17:22.404 069 11170.04 286.92 54211.06 88888.00 2015-03-10 10:17:22.904 069 11170.12 286.83 54210.99 88888.00 2015-03-10 10:17:23.404 069 11170.20 286.69 54210.99 88888.00 2015-03-10 10:17:23.904 069 11170.25 286.52 54210.98 88888.00 2015-03-10 10:17:24.404 069 11170.38 286.38 54210.92 88888.00 2015-03-10 10:17:24.904 069 11170.44 286.26 54210.85 88888.00 2015-03-10 10:17:25.404 069 11170.50 286.16 54210.93 88888.00 2015-03-10 10:17:25.904 069 11170.62 286.13 54211.00 88888.00 2015-03-10 10:17:26.404 069 11170.76 286.08 54211.01 88888.00 2015-03-10 10:17:26.904 069 11170.88 286.09 54210.94 88888.00 2015-03-10 10:17:27.404 069 11171.00 286.22 54210.91 88888.00 2015-03-10 10:17:27.904 069 11171.09 286.27 54210.92 88888.00 2015-03-10 10:17:28.404 069 11171.19 286.38 54210.92 88888.00 2015-03-10 10:17:28.904 069 11171.24 286.40 54210.94 88888.00 2015-03-10 10:17:29.404 069 11171.24 286.39 54211.03 88888.00 2015-03-10 10:17:29.904 069 11171.22 286.45 54211.17 88888.00 2015-03-10 10:17:30.404 069 11171.16 286.55 54211.38 88888.00 2015-03-10 10:17:30.904 069 11171.09 286.71 54211.42 88888.00 2015-03-10 10:17:31.404 069 11171.02 286.83 54211.55 88888.00 2015-03-10 10:17:31.904 069 11170.96 287.00 54211.72 88888.00 2015-03-10 10:17:32.404 069 11170.90 287.02 54211.89 88888.00 2015-03-10 10:17:32.904 069 11170.93 287.02 54212.06 88888.00 2015-03-10 10:17:33.404 069 11171.01 287.03 54212.20 88888.00 2015-03-10 10:17:33.904 069 11171.07 286.99 54212.31 88888.00 2015-03-10 10:17:34.404 069 11171.16 286.96 54212.38 88888.00 2015-03-10 10:17:34.904 069 11171.24 286.80 54212.46 88888.00 2015-03-10 10:17:35.404 069 11171.38 286.59 54212.55 88888.00 2015-03-10 10:17:35.904 069 11171.55 286.43 54212.57 88888.00 2015-03-10 10:17:36.404 069 11171.66 286.30 54212.52 88888.00 2015-03-10 10:17:36.904 069 11171.75 286.10 54212.56 88888.00 2015-03-10 10:17:37.404 069 11171.79 285.93 54212.63 88888.00 2015-03-10 10:17:37.904 069 11171.86 285.80 54212.64 88888.00 2015-03-10 10:17:38.404 069 11171.86 285.69 54212.67 88888.00 2015-03-10 10:17:38.904 069 11171.86 285.57 54212.76 88888.00 2015-03-10 10:17:39.404 069 11171.87 285.37 54212.87 88888.00 2015-03-10 10:17:39.904 069 11171.86 285.23 54212.95 88888.00 2015-03-10 10:17:40.404 069 11171.89 285.22 54213.03 88888.00 2015-03-10 10:17:40.904 069 11171.92 285.15 54213.13 88888.00 2015-03-10 10:17:41.404 069 11171.94 285.08 54213.19 88888.00 2015-03-10 10:17:41.904 069 11171.94 285.14 54213.21 88888.00 2015-03-10 10:17:42.404 069 11171.92 285.08 54213.33 88888.00 2015-03-10 10:17:42.904 069 11171.85 285.11 54213.47 88888.00 2015-03-10 10:17:43.404 069 11171.87 285.20 54213.68 88888.00 2015-03-10 10:17:43.904 069 11171.94 285.29 54213.91 88888.00 2015-03-10 10:17:44.404 069 11171.96 285.47 54214.10 88888.00 2015-03-10 10:17:44.904 069 11171.97 285.62 54214.29 88888.00 2015-03-10 10:17:45.404 069 11172.06 285.74 54214.45 88888.00 2015-03-10 10:17:45.904 069 11172.18 285.86 54214.52 88888.00 2015-03-10 10:17:46.404 069 11172.23 285.91 54214.58 88888.00 2015-03-10 10:17:46.904 069 11172.21 285.83 54214.59 88888.00 2015-03-10 10:17:47.404 069 11172.16 285.72 54214.65 88888.00 2015-03-10 10:17:47.904 069 11172.18 285.70 54214.75 88888.00 2015-03-10 10:17:48.404 069 11172.13 285.63 54214.79 88888.00 2015-03-10 10:17:48.904 069 11172.11 285.58 54214.93 88888.00 2015-03-10 10:17:49.404 069 11172.12 285.41 54215.13 88888.00 2015-03-10 10:17:49.904 069 11172.21 285.29 54215.29 88888.00 2015-03-10 10:17:50.404 069 11172.26 285.12 54215.45 88888.00 2015-03-10 10:17:50.904 069 11172.33 284.95 54215.52 88888.00 2015-03-10 10:17:51.404 069 11172.42 284.74 54215.58 88888.00 2015-03-10 10:17:51.904 069 11172.45 284.57 54215.62 88888.00 2015-03-10 10:17:52.404 069 11172.53 284.38 54215.56 88888.00 2015-03-10 10:17:52.904 069 11172.59 284.17 54215.65 88888.00 2015-03-10 10:17:53.404 069 11172.65 284.09 54215.76 88888.00 2015-03-10 10:17:53.904 069 11172.65 284.00 54215.93 88888.00 2015-03-10 10:17:54.404 069 11172.78 283.96 54216.13 88888.00 2015-03-10 10:17:54.904 069 11172.86 283.97 54216.23 88888.00 2015-03-10 10:17:55.404 069 11172.96 283.98 54216.27 88888.00 2015-03-10 10:17:55.904 069 11173.10 283.94 54216.27 88888.00 2015-03-10 10:17:56.404 069 11173.17 283.80 54216.22 88888.00 2015-03-10 10:17:56.904 069 11173.18 283.68 54216.20 88888.00 2015-03-10 10:17:57.404 069 11173.13 283.54 54216.25 88888.00 2015-03-10 10:17:57.904 069 11173.18 283.39 54216.28 88888.00 2015-03-10 10:17:58.404 069 11173.21 283.26 54216.31 88888.00 2015-03-10 10:17:58.904 069 11173.13 283.20 54216.40 88888.00 2015-03-10 10:17:59.404 069 11173.13 283.18 54216.55 88888.00 2015-03-10 10:17:59.904 069 11173.25 283.19 54216.73 88888.00 2015-03-10 10:18:00.404 069 11173.33 283.26 54216.80 88888.00 2015-03-10 10:18:00.904 069 11173.48 283.27 54216.92 88888.00 2015-03-10 10:18:01.404 069 11173.62 283.26 54216.90 88888.00 2015-03-10 10:18:01.904 069 11173.75 283.16 54216.85 88888.00 2015-03-10 10:18:02.404 069 11173.82 283.02 54216.84 88888.00 2015-03-10 10:18:02.904 069 11173.89 282.94 54216.76 88888.00 2015-03-10 10:18:03.404 069 11174.00 282.79 54216.72 88888.00 2015-03-10 10:18:03.904 069 11174.06 282.65 54216.68 88888.00 2015-03-10 10:18:04.404 069 11174.09 282.49 54216.62 88888.00 2015-03-10 10:18:04.904 069 11174.14 282.32 54216.55 88888.00 2015-03-10 10:18:05.404 069 11174.26 282.17 54216.50 88888.00 2015-03-10 10:18:05.904 069 11174.35 282.15 54216.41 88888.00 2015-03-10 10:18:06.404 069 11174.43 282.12 54216.34 88888.00 2015-03-10 10:18:06.904 069 11174.48 282.06 54216.34 88888.00 2015-03-10 10:18:07.404 069 11174.61 281.98 54216.35 88888.00 2015-03-10 10:18:07.904 069 11174.67 281.92 54216.29 88888.00 2015-03-10 10:18:08.404 069 11174.67 281.89 54216.31 88888.00 2015-03-10 10:18:08.904 069 11174.66 281.83 54216.33 88888.00 2015-03-10 10:18:09.404 069 11174.67 281.76 54216.35 88888.00 2015-03-10 10:18:09.904 069 11174.69 281.75 54216.44 88888.00 2015-03-10 10:18:10.404 069 11174.78 281.76 54216.47 88888.00 2015-03-10 10:18:10.904 069 11174.84 281.82 54216.53 88888.00 2015-03-10 10:18:11.404 069 11174.95 281.84 54216.61 88888.00 2015-03-10 10:18:11.904 069 11175.13 281.86 54216.59 88888.00 2015-03-10 10:18:12.404 069 11175.13 281.92 54216.53 88888.00 2015-03-10 10:18:12.904 069 11175.09 281.98 54216.42 88888.00 2015-03-10 10:18:13.404 069 11175.06 282.01 54216.26 88888.00 2015-03-10 10:18:13.904 069 11175.09 282.06 54216.23 88888.00 2015-03-10 10:18:14.404 069 11175.05 282.12 54216.19 88888.00 2015-03-10 10:18:14.904 069 11175.10 282.19 54216.13 88888.00 2015-03-10 10:18:15.404 069 11175.18 282.27 54216.17 88888.00 2015-03-10 10:18:15.904 069 11175.29 282.30 54216.25 88888.00 2015-03-10 10:18:16.404 069 11175.40 282.38 54216.25 88888.00 2015-03-10 10:18:16.904 069 11175.57 282.37 54216.19 88888.00 2015-03-10 10:18:17.404 069 11175.71 282.34 54216.03 88888.00 2015-03-10 10:18:17.904 069 11175.84 282.28 54215.79 88888.00 2015-03-10 10:18:18.404 069 11175.87 282.23 54215.59 88888.00 2015-03-10 10:18:18.904 069 11175.95 282.11 54215.44 88888.00 2015-03-10 10:18:19.404 069 11176.03 281.95 54215.36 88888.00 2015-03-10 10:18:19.904 069 11176.08 281.81 54215.37 88888.00 2015-03-10 10:18:20.404 069 11176.15 281.72 54215.31 88888.00 2015-03-10 10:18:20.904 069 11176.23 281.69 54215.15 88888.00 2015-03-10 10:18:21.404 069 11176.30 281.72 54215.03 88888.00 2015-03-10 10:18:21.904 069 11176.39 281.69 54214.86 88888.00 2015-03-10 10:18:22.404 069 11176.47 281.70 54214.75 88888.00 2015-03-10 10:18:22.904 069 11176.57 281.74 54214.61 88888.00 2015-03-10 10:18:23.404 069 11176.65 281.76 54214.40 88888.00 2015-03-10 10:18:23.904 069 11176.71 281.75 54214.23 88888.00 2015-03-10 10:18:24.404 069 11176.77 281.78 54214.09 88888.00 2015-03-10 10:18:24.904 069 11176.86 281.81 54213.98 88888.00 2015-03-10 10:18:25.404 069 11176.93 281.90 54213.97 88888.00 2015-03-10 10:18:25.904 069 11177.03 282.02 54213.96 88888.00 2015-03-10 10:18:26.404 069 11177.12 282.12 54213.95 88888.00 2015-03-10 10:18:26.904 069 11177.27 282.23 54213.92 88888.00 2015-03-10 10:18:27.404 069 11177.34 282.33 54213.87 88888.00 2015-03-10 10:18:27.904 069 11177.39 282.49 54213.70 88888.00 2015-03-10 10:18:28.404 069 11177.43 282.65 54213.62 88888.00 2015-03-10 10:18:28.904 069 11177.55 282.80 54213.56 88888.00 2015-03-10 10:18:29.404 069 11177.59 282.86 54213.50 88888.00 2015-03-10 10:18:29.904 069 11177.56 282.91 54213.33 88888.00 2015-03-10 10:18:30.404 069 11177.69 282.93 54213.11 88888.00 2015-03-10 10:18:30.904 069 11177.78 282.86 54212.91 88888.00 2015-03-10 10:18:31.404 069 11177.86 282.75 54212.76 88888.00 2015-03-10 10:18:31.904 069 11177.96 282.65 54212.57 88888.00 2015-03-10 10:18:32.404 069 11178.01 282.52 54212.52 88888.00 2015-03-10 10:18:32.904 069 11178.08 282.37 54212.38 88888.00 2015-03-10 10:18:33.404 069 11178.13 282.28 54212.32 88888.00 2015-03-10 10:18:33.904 069 11178.17 282.21 54212.16 88888.00 2015-03-10 10:18:34.404 069 11178.20 282.23 54212.13 88888.00 2015-03-10 10:18:34.904 069 11178.24 282.20 54212.08 88888.00 2015-03-10 10:18:35.404 069 11178.32 282.26 54212.11 88888.00 2015-03-10 10:18:35.904 069 11178.42 282.42 54212.11 88888.00 2015-03-10 10:18:36.404 069 11178.44 282.48 54212.05 88888.00 2015-03-10 10:18:36.904 069 11178.54 282.52 54211.93 88888.00 2015-03-10 10:18:37.404 069 11178.56 282.57 54211.81 88888.00 2015-03-10 10:18:37.904 069 11178.60 282.55 54211.77 88888.00 2015-03-10 10:18:38.404 069 11178.67 282.46 54211.72 88888.00 2015-03-10 10:18:38.904 069 11178.74 282.42 54211.62 88888.00 2015-03-10 10:18:39.404 069 11178.86 282.35 54211.52 88888.00 2015-03-10 10:18:39.904 069 11178.96 282.29 54211.50 88888.00 2015-03-10 10:18:40.404 069 11178.98 282.23 54211.31 88888.00 2015-03-10 10:18:40.904 069 11179.08 282.21 54211.20 88888.00 2015-03-10 10:18:41.404 069 11179.18 282.18 54211.09 88888.00 2015-03-10 10:18:41.904 069 11179.27 282.18 54211.02 88888.00 2015-03-10 10:18:42.404 069 11179.29 282.11 54210.93 88888.00 2015-03-10 10:18:42.904 069 11179.38 282.15 54210.84 88888.00 2015-03-10 10:18:43.404 069 11179.48 282.17 54210.79 88888.00 2015-03-10 10:18:43.904 069 11179.57 282.23 54210.74 88888.00 2015-03-10 10:18:44.404 069 11179.61 282.19 54210.72 88888.00 2015-03-10 10:18:44.904 069 11179.66 282.20 54210.65 88888.00 2015-03-10 10:18:45.404 069 11179.76 282.33 54210.57 88888.00 2015-03-10 10:18:45.904 069 11179.87 282.46 54210.52 88888.00 2015-03-10 10:18:46.404 069 11179.97 282.49 54210.39 88888.00 2015-03-10 10:18:46.904 069 11180.15 282.54 54210.24 88888.00 2015-03-10 10:18:47.404 069 11180.27 282.53 54210.04 88888.00 2015-03-10 10:18:47.904 069 11180.36 282.49 54209.91 88888.00 2015-03-10 10:18:48.404 069 11180.47 282.35 54209.69 88888.00 2015-03-10 10:18:48.904 069 11180.62 282.18 54209.48 88888.00 2015-03-10 10:18:49.404 069 11180.70 282.07 54209.40 88888.00 2015-03-10 10:18:49.904 069 11180.76 281.91 54209.27 88888.00 2015-03-10 10:18:50.404 069 11180.78 281.73 54209.16 88888.00 2015-03-10 10:18:50.904 069 11180.86 281.61 54209.00 88888.00 2015-03-10 10:18:51.404 069 11181.00 281.53 54208.91 88888.00 2015-03-10 10:18:51.904 069 11181.17 281.53 54208.81 88888.00 2015-03-10 10:18:52.404 069 11181.28 281.50 54208.65 88888.00 2015-03-10 10:18:52.904 069 11181.46 281.42 54208.55 88888.00 2015-03-10 10:18:53.404 069 11181.61 281.35 54208.39 88888.00 2015-03-10 10:18:53.904 069 11181.79 281.26 54208.30 88888.00 2015-03-10 10:18:54.405 069 11181.83 281.23 54208.24 88888.00 2015-03-10 10:18:54.905 069 11181.90 281.25 54208.24 88888.00 2015-03-10 10:18:55.405 069 11181.98 281.32 54208.21 88888.00 2015-03-10 10:18:55.905 069 11182.05 281.39 54208.25 88888.00 2015-03-10 10:18:56.405 069 11182.14 281.52 54208.39 88888.00 2015-03-10 10:18:56.905 069 11182.27 281.70 54208.39 88888.00 2015-03-10 10:18:57.405 069 11182.42 281.90 54208.26 88888.00 2015-03-10 10:18:57.905 069 11182.46 282.07 54208.15 88888.00 2015-03-10 10:18:58.405 069 11182.62 282.23 54208.04 88888.00 2015-03-10 10:18:58.905 069 11182.72 282.33 54208.08 88888.00 2015-03-10 10:18:59.405 069 11182.84 282.29 54208.03 88888.00 2015-03-10 10:18:59.905 069 11182.98 282.27 54208.06 88888.00 2015-03-10 10:19:00.405 069 11183.10 282.15 54208.13 88888.00 2015-03-10 10:19:00.905 069 11183.25 282.08 54208.04 88888.00 2015-03-10 10:19:01.405 069 11183.34 282.03 54207.85 88888.00 2015-03-10 10:19:01.905 069 11183.42 281.99 54207.66 88888.00 2015-03-10 10:19:02.405 069 11183.51 281.90 54207.55 88888.00 2015-03-10 10:19:02.905 069 11183.56 281.90 54207.46 88888.00 2015-03-10 10:19:03.405 069 11183.60 281.90 54207.40 88888.00 2015-03-10 10:19:03.905 069 11183.61 281.86 54207.43 88888.00 2015-03-10 10:19:04.405 069 11183.53 281.92 54207.52 88888.00 2015-03-10 10:19:04.905 069 11183.46 281.94 54207.51 88888.00 2015-03-10 10:19:05.405 069 11183.47 281.90 54207.56 88888.00 2015-03-10 10:19:05.905 069 11183.47 281.83 54207.65 88888.00 2015-03-10 10:19:06.405 069 11183.48 281.73 54207.77 88888.00 2015-03-10 10:19:06.905 069 11183.55 281.70 54207.86 88888.00 2015-03-10 10:19:07.405 069 11183.62 281.73 54207.94 88888.00 2015-03-10 10:19:07.905 069 11183.70 281.78 54208.01 88888.00 2015-03-10 10:19:08.405 069 11183.79 281.86 54208.02 88888.00 2015-03-10 10:19:08.905 069 11183.83 281.85 54208.02 88888.00 2015-03-10 10:19:09.405 069 11183.89 281.81 54207.95 88888.00 2015-03-10 10:19:09.905 069 11183.94 281.68 54207.92 88888.00 2015-03-10 10:19:10.405 069 11183.94 281.53 54207.86 88888.00 2015-03-10 10:19:10.905 069 11183.89 281.34 54207.84 88888.00 2015-03-10 10:19:11.405 069 11183.88 281.26 54207.84 88888.00 2015-03-10 10:19:11.905 069 11183.95 281.18 54207.90 88888.00 2015-03-10 10:19:12.405 069 11184.00 281.08 54207.91 88888.00 2015-03-10 10:19:12.905 069 11183.88 281.02 54207.99 88888.00 2015-03-10 10:19:13.405 069 11183.83 280.99 54208.03 88888.00 2015-03-10 10:19:13.905 069 11183.83 280.98 54208.09 88888.00 2015-03-10 10:19:14.405 069 11183.77 281.00 54208.19 88888.00 2015-03-10 10:19:14.905 069 11183.81 281.00 54208.29 88888.00 2015-03-10 10:19:15.405 069 11183.81 280.92 54208.37 88888.00 2015-03-10 10:19:15.905 069 11183.91 280.90 54208.43 88888.00 2015-03-10 10:19:16.405 069 11184.07 280.89 54208.45 88888.00 2015-03-10 10:19:16.905 069 11184.14 280.85 54208.52 88888.00 2015-03-10 10:19:17.405 069 11184.18 280.80 54208.53 88888.00 2015-03-10 10:19:17.905 069 11184.29 280.75 54208.44 88888.00 2015-03-10 10:19:18.405 069 11184.41 280.71 54208.35 88888.00 2015-03-10 10:19:18.905 069 11184.52 280.71 54208.30 88888.00 2015-03-10 10:19:19.405 069 11184.57 280.69 54208.19 88888.00 2015-03-10 10:19:19.905 069 11184.68 280.60 54208.11 88888.00 2015-03-10 10:19:20.405 069 11184.81 280.43 54208.10 88888.00 2015-03-10 10:19:20.905 069 11184.82 280.18 54208.07 88888.00 2015-03-10 10:19:21.405 069 11184.76 279.93 54208.02 88888.00 2015-03-10 10:19:21.905 069 11184.70 279.66 54208.10 88888.00 2015-03-10 10:19:22.405 069 11184.66 279.47 54208.08 88888.00 2015-03-10 10:19:22.905 069 11184.72 279.28 54208.22 88888.00 2015-03-10 10:19:23.405 069 11184.77 279.20 54208.36 88888.00 2015-03-10 10:19:23.905 069 11184.75 279.26 54208.43 88888.00 2015-03-10 10:19:24.405 069 11184.72 279.28 54208.48 88888.00 2015-03-10 10:19:24.905 069 11184.72 279.41 54208.47 88888.00 2015-03-10 10:19:25.405 069 11184.77 279.50 54208.34 88888.00 2015-03-10 10:19:25.905 069 11184.73 279.54 54208.27 88888.00 2015-03-10 10:19:26.405 069 11184.75 279.46 54208.24 88888.00 2015-03-10 10:19:26.905 069 11184.82 279.36 54208.08 88888.00 2015-03-10 10:19:27.405 069 11184.83 279.21 54207.98 88888.00 2015-03-10 10:19:27.905 069 11184.85 279.15 54207.92 88888.00 2015-03-10 10:19:28.405 069 11184.87 279.02 54207.94 88888.00 2015-03-10 10:19:28.905 069 11184.85 278.97 54207.94 88888.00 2015-03-10 10:19:29.405 069 11184.77 278.94 54208.06 88888.00 2015-03-10 10:19:29.905 069 11184.78 278.92 54208.10 88888.00 2015-03-10 10:19:30.405 069 11184.82 278.97 54208.18 88888.00 2015-03-10 10:19:30.905 069 11184.77 279.05 54208.36 88888.00 2015-03-10 10:19:31.405 069 11184.67 279.08 54208.48 88888.00 2015-03-10 10:19:31.905 069 11184.68 279.15 54208.62 88888.00 2015-03-10 10:19:32.405 069 11184.57 279.13 54208.82 88888.00 2015-03-10 10:19:32.905 069 11184.50 279.02 54209.03 88888.00 2015-03-10 10:19:33.405 069 11184.52 278.92 54209.23 88888.00 2015-03-10 10:19:33.905 069 11184.52 278.91 54209.26 88888.00 2015-03-10 10:19:34.405 069 11184.51 279.00 54209.27 88888.00 2015-03-10 10:19:34.905 069 11184.50 279.08 54209.24 88888.00 2015-03-10 10:19:35.405 069 11184.49 279.16 54209.29 88888.00 2015-03-10 10:19:35.905 069 11184.54 279.23 54209.30 88888.00 2015-03-10 10:19:36.405 069 11184.55 279.26 54209.24 88888.00 2015-03-10 10:19:36.905 069 11184.56 279.28 54209.24 88888.00 2015-03-10 10:19:37.405 069 11184.52 279.28 54209.25 88888.00 2015-03-10 10:19:37.905 069 11184.54 279.21 54209.34 88888.00 2015-03-10 10:19:38.405 069 11184.51 279.21 54209.36 88888.00 2015-03-10 10:19:38.905 069 11184.62 279.09 54209.43 88888.00 2015-03-10 10:19:39.405 069 11184.67 279.07 54209.56 88888.00 2015-03-10 10:19:39.905 069 11184.67 279.02 54209.64 88888.00 2015-03-10 10:19:40.405 069 11184.77 279.00 54209.64 88888.00 2015-03-10 10:19:40.905 069 11184.86 278.96 54209.58 88888.00 2015-03-10 10:19:41.405 069 11184.99 278.83 54209.53 88888.00 2015-03-10 10:19:41.905 069 11185.02 278.74 54209.49 88888.00 2015-03-10 10:19:42.405 069 11185.08 278.68 54209.36 88888.00 2015-03-10 10:19:42.905 069 11185.12 278.64 54209.27 88888.00 2015-03-10 10:19:43.405 069 11185.13 278.60 54209.30 88888.00 2015-03-10 10:19:43.905 069 11185.14 278.65 54209.32 88888.00 2015-03-10 10:19:44.405 069 11185.15 278.74 54209.26 88888.00 2015-03-10 10:19:44.905 069 11185.17 278.75 54209.29 88888.00 2015-03-10 10:19:45.405 069 11185.07 278.81 54209.35 88888.00 2015-03-10 10:19:45.905 069 11185.08 278.72 54209.39 88888.00 2015-03-10 10:19:46.405 069 11185.04 278.64 54209.41 88888.00 2015-03-10 10:19:46.905 069 11185.04 278.55 54209.39 88888.00 2015-03-10 10:19:47.405 069 11185.04 278.45 54209.43 88888.00 2015-03-10 10:19:47.905 069 11185.17 278.46 54209.42 88888.00 2015-03-10 10:19:48.405 069 11185.20 278.45 54209.47 88888.00 2015-03-10 10:19:48.905 069 11185.17 278.45 54209.42 88888.00 2015-03-10 10:19:49.405 069 11185.20 278.39 54209.50 88888.00 2015-03-10 10:19:49.905 069 11185.25 278.33 54209.47 88888.00 2015-03-10 10:19:50.405 069 11185.25 278.26 54209.40 88888.00 2015-03-10 10:19:50.905 069 11185.27 278.18 54209.36 88888.00 2015-03-10 10:19:51.405 069 11185.39 278.06 54209.38 88888.00 2015-03-10 10:19:51.905 069 11185.49 277.85 54209.35 88888.00 2015-03-10 10:19:52.405 069 11185.50 277.64 54209.30 88888.00 2015-03-10 10:19:52.905 069 11185.55 277.46 54209.29 88888.00 2015-03-10 10:19:53.405 069 11185.61 277.29 54209.29 88888.00 2015-03-10 10:19:53.905 069 11185.66 277.19 54209.22 88888.00 2015-03-10 10:19:54.405 069 11185.67 277.01 54209.09 88888.00 2015-03-10 10:19:54.905 069 11185.75 276.86 54209.00 88888.00 2015-03-10 10:19:55.405 069 11185.78 276.71 54208.87 88888.00 2015-03-10 10:19:55.905 069 11185.81 276.61 54208.86 88888.00 2015-03-10 10:19:56.405 069 11185.78 276.45 54208.88 88888.00 2015-03-10 10:19:56.905 069 11185.77 276.34 54208.87 88888.00 2015-03-10 10:19:57.405 069 11185.72 276.28 54208.92 88888.00 2015-03-10 10:19:57.905 069 11185.70 276.21 54208.89 88888.00 2015-03-10 10:19:58.405 069 11185.64 276.19 54208.95 88888.00 2015-03-10 10:19:58.905 069 11185.61 276.15 54208.94 88888.00 2015-03-10 10:19:59.405 069 11185.57 276.19 54208.98 88888.00 2015-03-10 10:19:59.905 069 11185.50 276.27 54209.13 88888.00 2015-03-10 10:20:00.405 069 11185.48 276.30 54209.20 88888.00 2015-03-10 10:20:00.905 069 11185.49 276.30 54209.31 88888.00 2015-03-10 10:20:01.405 069 11185.43 276.28 54209.36 88888.00 2015-03-10 10:20:01.905 069 11185.40 276.28 54209.49 88888.00 2015-03-10 10:20:02.405 069 11185.43 276.27 54209.61 88888.00 2015-03-10 10:20:02.905 069 11185.46 276.29 54209.71 88888.00 2015-03-10 10:20:03.405 069 11185.48 276.32 54209.88 88888.00 2015-03-10 10:20:03.905 069 11185.51 276.27 54209.95 88888.00 2015-03-10 10:20:04.405 069 11185.61 276.28 54210.01 88888.00 2015-03-10 10:20:04.905 069 11185.71 276.37 54210.06 88888.00 2015-03-10 10:20:05.405 069 11185.81 276.46 54210.06 88888.00 2015-03-10 10:20:05.905 069 11185.92 276.50 54210.04 88888.00 2015-03-10 10:20:06.405 069 11185.98 276.47 54210.08 88888.00 2015-03-10 10:20:06.905 069 11186.06 276.42 54210.05 88888.00 2015-03-10 10:20:07.405 069 11186.16 276.23 54210.06 88888.00 2015-03-10 10:20:07.905 069 11186.27 276.04 54210.01 88888.00 2015-03-10 10:20:08.405 069 11186.40 275.90 54210.03 88888.00 2015-03-10 10:20:08.905 069 11186.51 275.77 54210.10 88888.00 2015-03-10 10:20:09.405 069 11186.66 275.67 54210.02 88888.00 2015-03-10 10:20:09.905 069 11186.79 275.61 54209.99 88888.00 2015-03-10 10:20:10.405 069 11186.89 275.61 54209.97 88888.00 2015-03-10 10:20:10.905 069 11187.03 275.59 54209.92 88888.00 2015-03-10 10:20:11.405 069 11187.17 275.64 54209.88 88888.00 2015-03-10 10:20:11.905 069 11187.23 275.71 54209.74 88888.00 2015-03-10 10:20:12.405 069 11187.23 275.77 54209.62 88888.00 2015-03-10 10:20:12.905 069 11187.22 275.71 54209.54 88888.00 2015-03-10 10:20:13.405 069 11187.24 275.70 54209.44 88888.00 2015-03-10 10:20:13.905 069 11187.32 275.59 54209.34 88888.00 2015-03-10 10:20:14.405 069 11187.39 275.49 54209.26 88888.00 2015-03-10 10:20:14.905 069 11187.47 275.50 54209.22 88888.00 2015-03-10 10:20:15.405 069 11187.53 275.48 54209.17 88888.00 2015-03-10 10:20:15.905 069 11187.60 275.52 54209.14 88888.00 2015-03-10 10:20:16.405 069 11187.68 275.57 54209.04 88888.00 2015-03-10 10:20:16.905 069 11187.73 275.54 54208.88 88888.00 2015-03-10 10:20:17.405 069 11187.73 275.53 54208.75 88888.00 2015-03-10 10:20:17.905 069 11187.66 275.42 54208.69 88888.00 2015-03-10 10:20:18.405 069 11187.64 275.19 54208.68 88888.00 2015-03-10 10:20:18.905 069 11187.59 275.01 54208.56 88888.00 2015-03-10 10:20:19.405 069 11187.57 274.80 54208.50 88888.00 2015-03-10 10:20:19.905 069 11187.52 274.61 54208.44 88888.00 2015-03-10 10:20:20.405 069 11187.44 274.50 54208.38 88888.00 2015-03-10 10:20:20.905 069 11187.43 274.43 54208.35 88888.00 2015-03-10 10:20:21.405 069 11187.37 274.27 54208.21 88888.00 2015-03-10 10:20:21.905 069 11187.27 274.17 54208.19 88888.00 2015-03-10 10:20:22.405 069 11187.28 274.07 54208.19 88888.00 2015-03-10 10:20:22.905 069 11187.31 273.92 54208.08 88888.00 2015-03-10 10:20:23.405 069 11187.28 273.75 54208.00 88888.00 2015-03-10 10:20:23.905 069 11187.31 273.66 54208.01 88888.00 2015-03-10 10:20:24.405 069 11187.34 273.57 54208.08 88888.00 2015-03-10 10:20:24.905 069 11187.38 273.47 54208.08 88888.00 2015-03-10 10:20:25.405 069 11187.44 273.45 54208.13 88888.00 2015-03-10 10:20:25.905 069 11187.47 273.45 54208.15 88888.00 2015-03-10 10:20:26.405 069 11187.48 273.59 54208.17 88888.00 2015-03-10 10:20:26.905 069 11187.43 273.84 54208.11 88888.00 2015-03-10 10:20:27.405 069 11187.36 274.08 54208.12 88888.00 2015-03-10 10:20:27.905 069 11187.37 274.21 54208.26 88888.00 2015-03-10 10:20:28.405 069 11187.32 274.29 54208.51 88888.00 2015-03-10 10:20:28.905 069 11187.31 274.34 54208.51 88888.00 2015-03-10 10:20:29.405 069 11187.32 274.33 54208.25 88888.00 2015-03-10 10:20:29.905 069 11187.36 274.27 54208.20 88888.00 2015-03-10 10:20:30.405 069 11187.53 274.21 54208.25 88888.00 2015-03-10 10:20:30.905 069 11187.64 274.15 54208.18 88888.00 2015-03-10 10:20:31.405 069 11187.70 274.07 54208.09 88888.00 2015-03-10 10:20:31.905 069 11187.84 274.00 54208.00 88888.00 2015-03-10 10:20:32.405 069 11187.97 274.04 54207.95 88888.00 2015-03-10 10:20:32.905 069 11188.12 274.00 54207.93 88888.00 2015-03-10 10:20:33.405 069 11188.28 274.00 54207.99 88888.00 2015-03-10 10:20:33.905 069 11188.28 273.92 54207.95 88888.00 2015-03-10 10:20:34.405 069 11188.31 273.84 54207.78 88888.00 2015-03-10 10:20:34.905 069 11188.38 273.71 54207.59 88888.00 2015-03-10 10:20:35.405 069 11188.38 273.55 54207.36 88888.00 2015-03-10 10:20:35.905 069 11188.41 273.37 54207.17 88888.00 2015-03-10 10:20:36.405 069 11188.46 273.12 54207.07 88888.00 2015-03-10 10:20:36.905 069 11188.47 272.86 54207.03 88888.00 2015-03-10 10:20:37.405 069 11188.44 272.64 54206.96 88888.00 2015-03-10 10:20:37.905 069 11188.43 272.45 54206.87 88888.00 2015-03-10 10:20:38.405 069 11188.51 272.23 54206.81 88888.00 2015-03-10 10:20:38.905 069 11188.59 271.96 54206.76 88888.00 2015-03-10 10:20:39.405 069 11188.62 271.78 54206.73 88888.00 2015-03-10 10:20:39.905 069 11188.62 271.63 54206.80 88888.00 2015-03-10 10:20:40.405 069 11188.58 271.47 54206.82 88888.00 2015-03-10 10:20:40.905 069 11188.58 271.39 54206.85 88888.00 2015-03-10 10:20:41.405 069 11188.65 271.35 54206.86 88888.00 2015-03-10 10:20:41.905 069 11188.70 271.27 54206.95 88888.00 2015-03-10 10:20:42.405 069 11188.74 271.18 54207.08 88888.00 2015-03-10 10:20:42.905 069 11188.78 271.17 54207.19 88888.00 2015-03-10 10:20:43.405 069 11188.83 271.19 54207.21 88888.00 2015-03-10 10:20:43.905 069 11188.85 271.14 54207.25 88888.00 2015-03-10 10:20:44.405 069 11188.94 271.10 54207.25 88888.00 2015-03-10 10:20:44.905 069 11188.96 271.00 54207.23 88888.00 2015-03-10 10:20:45.405 069 11189.05 270.86 54207.21 88888.00 2015-03-10 10:20:45.905 069 11189.07 270.68 54207.27 88888.00 2015-03-10 10:20:46.405 069 11189.22 270.51 54207.28 88888.00 2015-03-10 10:20:46.905 069 11189.26 270.37 54207.21 88888.00 2015-03-10 10:20:47.405 069 11189.26 270.15 54207.20 88888.00 2015-03-10 10:20:47.905 069 11189.25 269.93 54207.17 88888.00 2015-03-10 10:20:48.405 069 11189.35 269.82 54207.21 88888.00 2015-03-10 10:20:48.905 069 11189.40 269.70 54207.27 88888.00 2015-03-10 10:20:49.405 069 11189.43 269.60 54207.33 88888.00 2015-03-10 10:20:49.905 069 11189.38 269.44 54207.38 88888.00 2015-03-10 10:20:50.405 069 11189.37 269.36 54207.46 88888.00 2015-03-10 10:20:50.905 069 11189.41 269.31 54207.47 88888.00 2015-03-10 10:20:51.405 069 11189.41 269.23 54207.48 88888.00 2015-03-10 10:20:51.905 069 11189.43 269.18 54207.50 88888.00 2015-03-10 10:20:52.405 069 11189.42 269.17 54207.55 88888.00 2015-03-10 10:20:52.905 069 11189.38 269.12 54207.54 88888.00 2015-03-10 10:20:53.405 069 11189.35 269.10 54207.55 88888.00 2015-03-10 10:20:53.905 069 11189.35 268.99 54207.59 88888.00 2015-03-10 10:20:54.405 069 11189.32 268.86 54207.68 88888.00 2015-03-10 10:20:54.905 069 11189.31 268.82 54207.77 88888.00 2015-03-10 10:20:55.405 069 11189.35 268.76 54207.81 88888.00 2015-03-10 10:20:55.905 069 11189.31 268.76 54207.90 88888.00 2015-03-10 10:20:56.405 069 11189.33 268.76 54208.06 88888.00 2015-03-10 10:20:56.905 069 11189.37 268.76 54208.15 88888.00 2015-03-10 10:20:57.405 069 11189.41 268.77 54208.18 88888.00 2015-03-10 10:20:57.905 069 11189.43 268.77 54208.16 88888.00 2015-03-10 10:20:58.405 069 11189.53 268.83 54208.11 88888.00 2015-03-10 10:20:58.905 069 11189.66 268.78 54208.07 88888.00 2015-03-10 10:20:59.405 069 11189.64 268.78 54208.01 88888.00 2015-03-10 10:20:59.905 069 11189.64 268.75 54207.92 88888.00 2015-03-10 10:21:00.405 069 11189.69 268.76 54207.83 88888.00 2015-03-10 10:21:00.905 069 11189.74 268.77 54207.81 88888.00 2015-03-10 10:21:01.405 069 11189.79 268.76 54207.75 88888.00 2015-03-10 10:21:01.905 069 11189.80 268.74 54207.65 88888.00 2015-03-10 10:21:02.405 069 11189.78 268.72 54207.58 88888.00 2015-03-10 10:21:02.905 069 11189.75 268.70 54207.52 88888.00 2015-03-10 10:21:03.405 069 11189.77 268.60 54207.38 88888.00 2015-03-10 10:21:03.905 069 11189.74 268.56 54207.32 88888.00 2015-03-10 10:21:04.405 069 11189.66 268.56 54207.33 88888.00 2015-03-10 10:21:04.905 069 11189.64 268.46 54207.29 88888.00 2015-03-10 10:21:05.405 069 11189.53 268.47 54207.27 88888.00 2015-03-10 10:21:05.905 069 11189.47 268.48 54207.27 88888.00 2015-03-10 10:21:06.405 069 11189.46 268.53 54207.24 88888.00 2015-03-10 10:21:06.905 069 11189.37 268.55 54207.28 88888.00 2015-03-10 10:21:07.405 069 11189.32 268.53 54207.31 88888.00 2015-03-10 10:21:07.905 069 11189.28 268.56 54207.27 88888.00 2015-03-10 10:21:08.405 069 11189.25 268.60 54207.15 88888.00 2015-03-10 10:21:08.905 069 11189.23 268.69 54207.10 88888.00 2015-03-10 10:21:09.405 069 11189.22 268.78 54206.97 88888.00 2015-03-10 10:21:09.905 069 11189.21 268.82 54206.90 88888.00 2015-03-10 10:21:10.405 069 11189.28 268.85 54206.86 88888.00 2015-03-10 10:21:10.905 069 11189.30 268.85 54206.73 88888.00 2015-03-10 10:21:11.405 069 11189.33 268.80 54206.58 88888.00 2015-03-10 10:21:11.905 069 11189.36 268.81 54206.42 88888.00 2015-03-10 10:21:12.405 069 11189.40 268.77 54206.27 88888.00 2015-03-10 10:21:12.905 069 11189.37 268.61 54206.13 88888.00 2015-03-10 10:21:13.405 069 11189.51 268.49 54206.03 88888.00 2015-03-10 10:21:13.905 069 11189.54 268.39 54205.97 88888.00 2015-03-10 10:21:14.405 069 11189.54 268.23 54205.84 88888.00 2015-03-10 10:21:14.905 069 11189.56 268.02 54205.65 88888.00 2015-03-10 10:21:15.405 069 11189.56 267.92 54205.59 88888.00 2015-03-10 10:21:15.905 069 11189.58 267.74 54205.56 88888.00 2015-03-10 10:21:16.405 069 11189.61 267.63 54205.41 88888.00 2015-03-10 10:21:16.905 069 11189.68 267.50 54205.33 88888.00 2015-03-10 10:21:17.405 069 11189.78 267.40 54205.28 88888.00 2015-03-10 10:21:17.905 069 11189.84 267.26 54205.20 88888.00 2015-03-10 10:21:18.405 069 11189.87 267.22 54205.18 88888.00 2015-03-10 10:21:18.905 069 11189.89 267.21 54205.23 88888.00 2015-03-10 10:21:19.406 069 11189.90 267.24 54205.14 88888.00 2015-03-10 10:21:19.906 069 11189.84 267.21 54204.99 88888.00 2015-03-10 10:21:20.406 069 11189.80 267.16 54204.95 88888.00 2015-03-10 10:21:20.906 069 11189.77 267.13 54204.95 88888.00 2015-03-10 10:21:21.406 069 11189.74 267.09 54205.06 88888.00 2015-03-10 10:21:21.906 069 11189.73 267.14 54205.09 88888.00 2015-03-10 10:21:22.406 069 11189.70 267.09 54205.08 88888.00 2015-03-10 10:21:22.906 069 11189.67 266.99 54205.09 88888.00 2015-03-10 10:21:23.406 069 11189.72 266.90 54205.08 88888.00 2015-03-10 10:21:23.906 069 11189.68 266.80 54205.14 88888.00 2015-03-10 10:21:24.406 069 11189.63 266.71 54205.12 88888.00 2015-03-10 10:21:24.906 069 11189.69 266.58 54205.08 88888.00 2015-03-10 10:21:25.406 069 11189.62 266.55 54205.02 88888.00 2015-03-10 10:21:25.906 069 11189.59 266.50 54204.94 88888.00 2015-03-10 10:21:26.406 069 11189.54 266.41 54204.88 88888.00 2015-03-10 10:21:26.906 069 11189.49 266.32 54204.85 88888.00 2015-03-10 10:21:27.406 069 11189.48 266.32 54204.78 88888.00 2015-03-10 10:21:27.906 069 11189.46 266.33 54204.79 88888.00 2015-03-10 10:21:28.406 069 11189.45 266.29 54204.78 88888.00 2015-03-10 10:21:28.906 069 11189.48 266.23 54204.62 88888.00 2015-03-10 10:21:29.406 069 11189.38 266.23 54204.54 88888.00 2015-03-10 10:21:29.906 069 11189.33 266.15 54204.41 88888.00 2015-03-10 10:21:30.406 069 11189.35 266.10 54204.24 88888.00 2015-03-10 10:21:30.906 069 11189.36 266.02 54204.13 88888.00 2015-03-10 10:21:31.406 069 11189.38 265.93 54204.01 88888.00 2015-03-10 10:21:31.906 069 11189.41 265.95 54203.90 88888.00 2015-03-10 10:21:32.406 069 11189.49 265.85 54203.73 88888.00 2015-03-10 10:21:32.906 069 11189.56 265.73 54203.56 88888.00 2015-03-10 10:21:33.406 069 11189.53 265.66 54203.38 88888.00 2015-03-10 10:21:33.906 069 11189.52 265.63 54203.18 88888.00 2015-03-10 10:21:34.406 069 11189.51 265.47 54203.04 88888.00 2015-03-10 10:21:34.906 069 11189.52 265.34 54202.85 88888.00 2015-03-10 10:21:35.406 069 11189.49 265.35 54202.72 88888.00 2015-03-10 10:21:35.906 069 11189.43 265.31 54202.66 88888.00 2015-03-10 10:21:36.406 069 11189.36 265.25 54202.56 88888.00 2015-03-10 10:21:36.906 069 11189.41 265.18 54202.47 88888.00 2015-03-10 10:21:37.406 069 11189.43 265.11 54202.33 88888.00 2015-03-10 10:21:37.906 069 11189.43 265.00 54202.12 88888.00 2015-03-10 10:21:38.406 069 11189.46 264.89 54201.94 88888.00 2015-03-10 10:21:38.906 069 11189.41 264.80 54201.73 88888.00 2015-03-10 10:21:39.406 069 11189.33 264.68 54201.54 88888.00 2015-03-10 10:21:39.906 069 11189.31 264.66 54201.45 88888.00 2015-03-10 10:21:40.406 069 11189.21 264.52 54201.46 88888.00 2015-03-10 10:21:40.906 069 11189.11 264.47 54201.34 88888.00 2015-03-10 10:21:41.406 069 11189.02 264.42 54201.15 88888.00 2015-03-10 10:21:41.906 069 11189.00 264.38 54201.07 88888.00 2015-03-10 10:21:42.406 069 11188.94 264.35 54201.09 88888.00 2015-03-10 10:21:42.906 069 11188.88 264.36 54201.05 88888.00 2015-03-10 10:21:43.406 069 11188.80 264.41 54201.08 88888.00 2015-03-10 10:21:43.906 069 11188.83 264.41 54201.10 88888.00 2015-03-10 10:21:44.406 069 11188.79 264.42 54201.03 88888.00 2015-03-10 10:21:44.906 069 11188.79 264.33 54200.89 88888.00 2015-03-10 10:21:45.406 069 11188.88 264.29 54200.85 88888.00 2015-03-10 10:21:45.906 069 11188.89 264.19 54200.85 88888.00 2015-03-10 10:21:46.406 069 11188.93 264.11 54200.81 88888.00 2015-03-10 10:21:46.906 069 11188.96 264.02 54200.75 88888.00 2015-03-10 10:21:47.406 069 11188.95 264.04 54200.64 88888.00 2015-03-10 10:21:47.906 069 11188.98 263.95 54200.62 88888.00 2015-03-10 10:21:48.406 069 11189.01 263.83 54200.56 88888.00 2015-03-10 10:21:48.906 069 11189.02 263.87 54200.40 88888.00 2015-03-10 10:21:49.406 069 11189.02 263.93 54200.28 88888.00 2015-03-10 10:21:49.906 069 11189.09 263.88 54200.15 88888.00 2015-03-10 10:21:50.406 069 11189.16 263.94 54200.00 88888.00 2015-03-10 10:21:50.906 069 11189.19 263.96 54199.92 88888.00 2015-03-10 10:21:51.406 069 11189.20 264.00 54199.79 88888.00 2015-03-10 10:21:51.906 069 11189.26 263.99 54199.65 88888.00 2015-03-10 10:21:52.406 069 11189.35 264.00 54199.49 88888.00 2015-03-10 10:21:52.906 069 11189.37 264.00 54199.26 88888.00 2015-03-10 10:21:53.406 069 11189.41 264.02 54199.03 88888.00 2015-03-10 10:21:53.906 069 11189.41 264.00 54198.79 88888.00 2015-03-10 10:21:54.406 069 11189.47 264.00 54198.52 88888.00 2015-03-10 10:21:54.906 069 11189.45 263.99 54198.24 88888.00 2015-03-10 10:21:55.406 069 11189.49 264.02 54197.91 88888.00 2015-03-10 10:21:55.906 069 11189.49 264.07 54197.69 88888.00 2015-03-10 10:21:56.406 069 11189.47 264.08 54197.58 88888.00 2015-03-10 10:21:56.906 069 11189.40 264.11 54197.42 88888.00 2015-03-10 10:21:57.406 069 11189.38 264.20 54197.29 88888.00 2015-03-10 10:21:57.906 069 11189.30 264.24 54197.22 88888.00 2015-03-10 10:21:58.406 069 11189.27 264.22 54197.21 88888.00 2015-03-10 10:21:58.906 069 11189.25 264.16 54197.05 88888.00 2015-03-10 10:21:59.406 069 11189.23 264.11 54196.92 88888.00 2015-03-10 10:21:59.906 069 11189.23 264.10 54196.96 88888.00 2015-03-10 10:22:00.406 069 11189.36 264.05 54196.89 88888.00 2015-03-10 10:22:00.906 069 11189.42 264.12 54196.87 88888.00 2015-03-10 10:22:01.406 069 11189.40 264.22 54196.85 88888.00 2015-03-10 10:22:01.906 069 11189.46 264.34 54196.72 88888.00 2015-03-10 10:22:02.406 069 11189.49 264.43 54196.59 88888.00 2015-03-10 10:22:02.906 069 11189.57 264.53 54196.46 88888.00 2015-03-10 10:22:03.406 069 11189.63 264.73 54196.25 88888.00 2015-03-10 10:22:03.906 069 11189.68 264.77 54195.98 88888.00 2015-03-10 10:22:04.406 069 11189.82 264.76 54195.76 88888.00 2015-03-10 10:22:04.906 069 11189.77 264.72 54195.54 88888.00 2015-03-10 10:22:05.406 069 11189.73 264.69 54195.30 88888.00 2015-03-10 10:22:05.906 069 11189.72 264.68 54195.12 88888.00 2015-03-10 10:22:06.406 069 11189.73 264.61 54195.00 88888.00 2015-03-10 10:22:06.906 069 11189.70 264.47 54194.86 88888.00 2015-03-10 10:22:07.406 069 11189.74 264.36 54194.69 88888.00 2015-03-10 10:22:07.906 069 11189.69 264.24 54194.54 88888.00 2015-03-10 10:22:08.406 069 11189.68 264.05 54194.47 88888.00 2015-03-10 10:22:08.906 069 11189.77 263.94 54194.39 88888.00 2015-03-10 10:22:09.406 069 11189.87 263.87 54194.32 88888.00 2015-03-10 10:22:09.906 069 11189.90 263.68 54194.30 88888.00 2015-03-10 10:22:10.406 069 11190.00 263.65 54194.32 88888.00 2015-03-10 10:22:10.906 069 11190.15 263.62 54194.20 88888.00 2015-03-10 10:22:11.406 069 11190.27 263.59 54194.15 88888.00 2015-03-10 10:22:11.906 069 11190.40 263.53 54194.00 88888.00 2015-03-10 10:22:12.406 069 11190.43 263.50 54193.86 88888.00 2015-03-10 10:22:12.906 069 11190.51 263.49 54193.74 88888.00 2015-03-10 10:22:13.406 069 11190.63 263.41 54193.69 88888.00 2015-03-10 10:22:13.906 069 11190.74 263.36 54193.42 88888.00 2015-03-10 10:22:14.406 069 11190.85 263.24 54193.19 88888.00 2015-03-10 10:22:14.906 069 11190.98 263.20 54193.02 88888.00 2015-03-10 10:22:15.406 069 11191.05 263.23 54192.87 88888.00 2015-03-10 10:22:15.906 069 11191.05 263.18 54192.75 88888.00 2015-03-10 10:22:16.406 069 11191.10 263.16 54192.64 88888.00 2015-03-10 10:22:16.906 069 11191.15 263.15 54192.58 88888.00 2015-03-10 10:22:17.406 069 11191.25 263.10 54192.55 88888.00 2015-03-10 10:22:17.906 069 11191.37 263.08 54192.47 88888.00 2015-03-10 10:22:18.406 069 11191.50 263.07 54192.32 88888.00 2015-03-10 10:22:18.906 069 11191.66 263.09 54192.20 88888.00 2015-03-10 10:22:19.406 069 11191.86 263.00 54192.15 88888.00 2015-03-10 10:22:19.906 069 11192.03 262.95 54191.96 88888.00 2015-03-10 10:22:20.406 069 11192.14 262.86 54191.84 88888.00 2015-03-10 10:22:20.906 069 11192.26 262.78 54191.68 88888.00 2015-03-10 10:22:21.406 069 11192.31 262.74 54191.50 88888.00 2015-03-10 10:22:21.906 069 11192.36 262.66 54191.35 88888.00 2015-03-10 10:22:22.406 069 11192.38 262.57 54191.23 88888.00 2015-03-10 10:22:22.906 069 11192.40 262.42 54191.06 88888.00 2015-03-10 10:22:23.406 069 11192.44 262.41 54190.94 88888.00 2015-03-10 10:22:23.906 069 11192.35 262.44 54190.94 88888.00 2015-03-10 10:22:24.406 069 11192.34 262.48 54190.93 88888.00 2015-03-10 10:22:24.906 069 11192.29 262.57 54191.03 88888.00 2015-03-10 10:22:25.406 069 11192.18 262.65 54191.06 88888.00 2015-03-10 10:22:25.906 069 11192.19 262.78 54191.10 88888.00 2015-03-10 10:22:26.406 069 11192.25 262.93 54191.19 88888.00 2015-03-10 10:22:26.906 069 11192.19 263.02 54191.27 88888.00 2015-03-10 10:22:27.406 069 11192.21 263.06 54191.27 88888.00 2015-03-10 10:22:27.906 069 11192.23 263.14 54191.28 88888.00 2015-03-10 10:22:28.406 069 11192.21 263.25 54191.29 88888.00 2015-03-10 10:22:28.906 069 11192.18 263.33 54191.33 88888.00 2015-03-10 10:22:29.406 069 11192.28 263.44 54191.34 88888.00 2015-03-10 10:22:29.906 069 11192.19 263.61 54191.36 88888.00 2015-03-10 10:22:30.406 069 11192.21 263.78 54191.36 88888.00 2015-03-10 10:22:30.906 069 11192.28 263.97 54191.26 88888.00 2015-03-10 10:22:31.406 069 11192.30 264.02 54191.29 88888.00 2015-03-10 10:22:31.906 069 11192.35 264.01 54191.25 88888.00 2015-03-10 10:22:32.406 069 11192.36 264.08 54191.15 88888.00 2015-03-10 10:22:32.906 069 11192.40 264.11 54191.07 88888.00 2015-03-10 10:22:33.406 069 11192.40 264.09 54191.07 88888.00 2015-03-10 10:22:33.906 069 11192.44 264.08 54190.88 88888.00 2015-03-10 10:22:34.406 069 11192.51 264.07 54190.65 88888.00 2015-03-10 10:22:34.906 069 11192.61 264.05 54190.56 88888.00 2015-03-10 10:22:35.406 069 11192.67 264.05 54190.46 88888.00 2015-03-10 10:22:35.906 069 11192.82 264.09 54190.43 88888.00 2015-03-10 10:22:36.406 069 11192.90 264.05 54190.44 88888.00 2015-03-10 10:22:36.906 069 11192.97 264.03 54190.40 88888.00 2015-03-10 10:22:37.406 069 11192.99 263.97 54190.40 88888.00 2015-03-10 10:22:37.906 069 11193.06 263.91 54190.38 88888.00 2015-03-10 10:22:38.406 069 11193.13 263.93 54190.43 88888.00 2015-03-10 10:22:38.906 069 11193.22 264.02 54190.36 88888.00 2015-03-10 10:22:39.406 069 11193.32 264.03 54190.33 88888.00 2015-03-10 10:22:39.906 069 11193.43 264.09 54190.26 88888.00 2015-03-10 10:22:40.406 069 11193.50 264.12 54190.15 88888.00 2015-03-10 10:22:40.906 069 11193.64 264.08 54190.18 88888.00 2015-03-10 10:22:41.406 069 11193.82 264.02 54190.11 88888.00 2015-03-10 10:22:41.906 069 11193.97 263.88 54190.00 88888.00 2015-03-10 10:22:42.406 069 11194.22 263.65 54189.84 88888.00 2015-03-10 10:22:42.906 069 11194.39 263.46 54189.71 88888.00 2015-03-10 10:22:43.406 069 11194.53 263.26 54189.60 88888.00 2015-03-10 10:22:43.906 069 11194.79 263.06 54189.57 88888.00 2015-03-10 10:22:44.406 069 11195.03 262.95 54189.48 88888.00 2015-03-10 10:22:44.906 069 11195.12 262.92 54189.30 88888.00 2015-03-10 10:22:45.406 069 11195.29 262.93 54189.21 88888.00 2015-03-10 10:22:45.906 069 11195.47 263.02 54189.20 88888.00 2015-03-10 10:22:46.406 069 11195.54 263.20 54189.10 88888.00 2015-03-10 10:22:46.906 069 11195.58 263.48 54189.03 88888.00 2015-03-10 10:22:47.406 069 11195.69 263.69 54188.94 88888.00 2015-03-10 10:22:47.906 069 11195.79 263.85 54188.83 88888.00 2015-03-10 10:22:48.406 069 11196.01 263.94 54188.69 88888.00 2015-03-10 10:22:48.906 069 11195.95 263.97 54188.48 88888.00 2015-03-10 10:22:49.406 069 11195.94 263.96 54188.28 88888.00 2015-03-10 10:22:49.906 069 11196.07 263.84 54188.08 88888.00 2015-03-10 10:22:50.406 069 11196.13 263.67 54187.90 88888.00 2015-03-10 10:22:50.906 069 11196.13 263.49 54187.80 88888.00 2015-03-10 10:22:51.406 069 11196.13 263.32 54187.71 88888.00 2015-03-10 10:22:51.906 069 11196.13 263.18 54187.64 88888.00 2015-03-10 10:22:52.406 069 11196.22 263.11 54187.60 88888.00 2015-03-10 10:22:52.906 069 11196.38 263.08 54187.56 88888.00 2015-03-10 10:22:53.406 069 11196.53 263.14 54187.43 88888.00 2015-03-10 10:22:53.906 069 11196.80 263.21 54187.31 88888.00 2015-03-10 10:22:54.406 069 11196.98 263.21 54187.21 88888.00 2015-03-10 10:22:54.906 069 11197.20 263.21 54187.16 88888.00 2015-03-10 10:22:55.406 069 11197.35 263.26 54187.08 88888.00 2015-03-10 10:22:55.906 069 11197.48 263.25 54187.02 88888.00 2015-03-10 10:22:56.406 069 11197.71 263.27 54186.93 88888.00 2015-03-10 10:22:56.906 069 11197.88 263.20 54186.76 88888.00 2015-03-10 10:22:57.406 069 11197.99 263.06 54186.55 88888.00 2015-03-10 10:22:57.906 069 11198.16 262.94 54186.43 88888.00 2015-03-10 10:22:58.406 069 11198.46 262.84 54186.26 88888.00 2015-03-10 10:22:58.906 069 11198.60 262.69 54186.18 88888.00 2015-03-10 10:22:59.406 069 11198.69 262.66 54186.13 88888.00 2015-03-10 10:22:59.906 069 11198.82 262.59 54186.05 88888.00 2015-03-10 10:23:00.406 069 11198.90 262.57 54185.98 88888.00 2015-03-10 10:23:00.906 069 11198.98 262.50 54185.96 88888.00 2015-03-10 10:23:01.406 069 11199.07 262.42 54185.83 88888.00 2015-03-10 10:23:01.906 069 11199.18 262.34 54185.80 88888.00 2015-03-10 10:23:02.406 069 11199.28 262.22 54185.75 88888.00 2015-03-10 10:23:02.906 069 11199.26 262.25 54185.67 88888.00 2015-03-10 10:23:03.406 069 11199.33 262.28 54185.63 88888.00 2015-03-10 10:23:03.906 069 11199.40 262.24 54185.64 88888.00 2015-03-10 10:23:04.406 069 11199.47 262.23 54185.63 88888.00 2015-03-10 10:23:04.906 069 11199.65 262.26 54185.62 88888.00 2015-03-10 10:23:05.406 069 11199.83 262.19 54185.49 88888.00 2015-03-10 10:23:05.906 069 11200.04 262.05 54185.44 88888.00 2015-03-10 10:23:06.406 069 11200.20 261.89 54185.31 88888.00 2015-03-10 10:23:06.906 069 11200.38 261.68 54185.21 88888.00 2015-03-10 10:23:07.406 069 11200.52 261.43 54185.06 88888.00 2015-03-10 10:23:07.906 069 11200.65 261.22 54185.03 88888.00 2015-03-10 10:23:08.406 069 11200.73 261.03 54184.92 88888.00 2015-03-10 10:23:08.906 069 11200.85 260.84 54184.80 88888.00 2015-03-10 10:23:09.406 069 11200.96 260.73 54184.74 88888.00 2015-03-10 10:23:09.906 069 11201.11 260.58 54184.73 88888.00 2015-03-10 10:23:10.406 069 11201.18 260.55 54184.69 88888.00 2015-03-10 10:23:10.906 069 11201.25 260.59 54184.60 88888.00 2015-03-10 10:23:11.406 069 11201.23 260.66 54184.49 88888.00 2015-03-10 10:23:11.906 069 11201.22 260.84 54184.48 88888.00 2015-03-10 10:23:12.406 069 11201.25 260.99 54184.42 88888.00 2015-03-10 10:23:12.906 069 11201.18 261.10 54184.42 88888.00 2015-03-10 10:23:13.406 069 11201.12 261.26 54184.43 88888.00 2015-03-10 10:23:13.906 069 11201.12 261.42 54184.35 88888.00 2015-03-10 10:23:14.406 069 11201.17 261.55 54184.20 88888.00 2015-03-10 10:23:14.906 069 11201.24 261.51 54184.03 88888.00 2015-03-10 10:23:15.406 069 11201.28 261.51 54183.88 88888.00 2015-03-10 10:23:15.906 069 11201.35 261.46 54183.75 88888.00 2015-03-10 10:23:16.406 069 11201.43 261.39 54183.68 88888.00 2015-03-10 10:23:16.906 069 11201.49 261.32 54183.57 88888.00 2015-03-10 10:23:17.406 069 11201.55 261.35 54183.43 88888.00 2015-03-10 10:23:17.906 069 11201.61 261.31 54183.34 88888.00 2015-03-10 10:23:18.406 069 11201.72 261.29 54183.17 88888.00 2015-03-10 10:23:18.906 069 11201.81 261.27 54182.95 88888.00 2015-03-10 10:23:19.406 069 11201.92 261.24 54182.75 88888.00 2015-03-10 10:23:19.906 069 11202.00 261.20 54182.57 88888.00 2015-03-10 10:23:20.406 069 11202.11 261.16 54182.37 88888.00 2015-03-10 10:23:20.906 069 11202.23 261.10 54182.25 88888.00 2015-03-10 10:23:21.406 069 11202.34 260.99 54182.08 88888.00 2015-03-10 10:23:21.906 069 11202.47 260.95 54182.01 88888.00 2015-03-10 10:23:22.406 069 11202.58 260.90 54181.90 88888.00 2015-03-10 10:23:22.906 069 11202.69 260.87 54181.68 88888.00 2015-03-10 10:23:23.406 069 11202.90 260.88 54181.53 88888.00 2015-03-10 10:23:23.906 069 11202.96 260.93 54181.41 88888.00 2015-03-10 10:23:24.406 069 11202.97 261.07 54181.27 88888.00 2015-03-10 10:23:24.906 069 11203.02 261.12 54181.10 88888.00 2015-03-10 10:23:25.406 069 11203.13 261.10 54180.85 88888.00 2015-03-10 10:23:25.906 069 11203.26 261.08 54180.71 88888.00 2015-03-10 10:23:26.406 069 11203.44 260.93 54180.52 88888.00 2015-03-10 10:23:26.906 069 11203.58 260.79 54180.26 88888.00 2015-03-10 10:23:27.406 069 11203.74 260.70 54180.03 88888.00 2015-03-10 10:23:27.906 069 11203.89 260.59 54179.80 88888.00 2015-03-10 10:23:28.406 069 11204.07 260.46 54179.62 88888.00 2015-03-10 10:23:28.906 069 11204.16 260.32 54179.45 88888.00 2015-03-10 10:23:29.406 069 11204.23 260.21 54179.32 88888.00 2015-03-10 10:23:29.906 069 11204.31 260.08 54179.17 88888.00 2015-03-10 10:23:30.406 069 11204.41 260.06 54179.08 88888.00 2015-03-10 10:23:30.906 069 11204.52 259.98 54179.03 88888.00 2015-03-10 10:23:31.406 069 11204.57 259.85 54179.04 88888.00 2015-03-10 10:23:31.906 069 11204.59 259.82 54178.98 88888.00 2015-03-10 10:23:32.406 069 11204.65 259.77 54178.88 88888.00 2015-03-10 10:23:32.906 069 11204.72 259.69 54178.87 88888.00 2015-03-10 10:23:33.406 069 11204.80 259.61 54178.77 88888.00 2015-03-10 10:23:33.906 069 11204.90 259.55 54178.75 88888.00 2015-03-10 10:23:34.407 069 11204.96 259.61 54178.73 88888.00 2015-03-10 10:23:34.907 069 11204.91 259.54 54178.73 88888.00 2015-03-10 10:23:35.407 069 11204.83 259.49 54178.73 88888.00 2015-03-10 10:23:35.907 069 11204.80 259.53 54178.72 88888.00 2015-03-10 10:23:36.407 069 11204.83 259.53 54178.81 88888.00 2015-03-10 10:23:36.907 069 11204.88 259.47 54178.89 88888.00 2015-03-10 10:23:37.407 069 11204.94 259.49 54178.99 88888.00 2015-03-10 10:23:37.907 069 11205.05 259.54 54179.12 88888.00 2015-03-10 10:23:38.407 069 11205.05 259.55 54179.22 88888.00 2015-03-10 10:23:38.907 069 11205.15 259.62 54179.18 88888.00 2015-03-10 10:23:39.407 069 11205.25 259.70 54179.22 88888.00 2015-03-10 10:23:39.907 069 11205.32 259.78 54179.32 88888.00 2015-03-10 10:23:40.407 069 11205.36 259.79 54179.25 88888.00 2015-03-10 10:23:40.907 069 11205.37 259.79 54179.17 88888.00 2015-03-10 10:23:41.407 069 11205.40 259.80 54179.15 88888.00 2015-03-10 10:23:41.907 069 11205.37 259.72 54179.14 88888.00 2015-03-10 10:23:42.407 069 11205.36 259.70 54179.17 88888.00 2015-03-10 10:23:42.907 069 11205.43 259.63 54179.21 88888.00 2015-03-10 10:23:43.407 069 11205.52 259.51 54179.17 88888.00 2015-03-10 10:23:43.907 069 11205.58 259.44 54179.17 88888.00 2015-03-10 10:23:44.407 069 11205.66 259.39 54179.26 88888.00 2015-03-10 10:23:44.907 069 11205.67 259.40 54179.36 88888.00 2015-03-10 10:23:45.407 069 11205.76 259.48 54179.45 88888.00 2015-03-10 10:23:45.907 069 11205.87 259.49 54179.50 88888.00 2015-03-10 10:23:46.407 069 11205.98 259.53 54179.45 88888.00 2015-03-10 10:23:46.907 069 11206.14 259.56 54179.45 88888.00 2015-03-10 10:23:47.407 069 11206.29 259.55 54179.48 88888.00 2015-03-10 10:23:47.907 069 11206.37 259.52 54179.50 88888.00 2015-03-10 10:23:48.407 069 11206.40 259.58 54179.43 88888.00 2015-03-10 10:23:48.907 069 11206.40 259.57 54179.39 88888.00 2015-03-10 10:23:49.407 069 11206.55 259.49 54179.29 88888.00 2015-03-10 10:23:49.907 069 11206.73 259.44 54179.31 88888.00 2015-03-10 10:23:50.407 069 11206.87 259.28 54179.21 88888.00 2015-03-10 10:23:50.907 069 11206.93 259.17 54179.20 88888.00 2015-03-10 10:23:51.407 069 11207.05 259.20 54179.08 88888.00 2015-03-10 10:23:51.907 069 11207.15 259.17 54178.99 88888.00 2015-03-10 10:23:52.407 069 11207.28 259.13 54178.91 88888.00 2015-03-10 10:23:52.907 069 11207.34 259.17 54178.88 88888.00 2015-03-10 10:23:53.407 069 11207.42 259.03 54178.94 88888.00 2015-03-10 10:23:53.907 069 11207.45 259.02 54178.87 88888.00 2015-03-10 10:23:54.407 069 11207.50 258.95 54178.89 88888.00 2015-03-10 10:23:54.907 069 11207.57 258.93 54178.89 88888.00 2015-03-10 10:23:55.407 069 11207.65 258.89 54178.91 88888.00 2015-03-10 10:23:55.907 069 11207.75 258.82 54178.96 88888.00 2015-03-10 10:23:56.407 069 11207.89 258.77 54178.96 88888.00 2015-03-10 10:23:56.907 069 11207.97 258.73 54178.95 88888.00 2015-03-10 10:23:57.407 069 11208.12 258.73 54179.01 88888.00 2015-03-10 10:23:57.907 069 11208.30 258.80 54178.91 88888.00 2015-03-10 10:23:58.407 069 11208.53 258.76 54178.82 88888.00 2015-03-10 10:23:58.907 069 11208.65 258.72 54178.78 88888.00 2015-03-10 10:23:59.407 069 11208.75 258.73 54178.71 88888.00 2015-03-10 10:23:59.907 069 11208.82 258.72 54178.61 88888.00 2015-03-10 10:24:00.407 069 11208.87 258.61 54178.54 88888.00 2015-03-10 10:24:00.907 069 11208.97 258.54 54178.37 88888.00 2015-03-10 10:24:01.407 069 11208.99 258.47 54178.26 88888.00 2015-03-10 10:24:01.907 069 11209.03 258.34 54178.26 88888.00 2015-03-10 10:24:02.407 069 11209.14 258.17 54178.19 88888.00 2015-03-10 10:24:02.907 069 11209.24 257.99 54178.15 88888.00 2015-03-10 10:24:03.407 069 11209.35 257.84 54178.07 88888.00 2015-03-10 10:24:03.907 069 11209.43 257.71 54178.01 88888.00 2015-03-10 10:24:04.407 069 11209.46 257.49 54178.04 88888.00 2015-03-10 10:24:04.907 069 11209.54 257.25 54178.03 88888.00 2015-03-10 10:24:05.407 069 11209.65 257.03 54178.01 88888.00 2015-03-10 10:24:05.907 069 11209.72 256.79 54178.01 88888.00 2015-03-10 10:24:06.407 069 11209.82 256.59 54178.01 88888.00 2015-03-10 10:24:06.907 069 11209.97 256.37 54178.04 88888.00 2015-03-10 10:24:07.407 069 11210.10 256.18 54178.13 88888.00 2015-03-10 10:24:07.907 069 11210.13 256.05 54178.16 88888.00 2015-03-10 10:24:08.407 069 11210.23 255.90 54178.21 88888.00 2015-03-10 10:24:08.907 069 11210.26 255.77 54178.18 88888.00 2015-03-10 10:24:09.407 069 11210.27 255.71 54178.24 88888.00 2015-03-10 10:24:09.907 069 11210.29 255.67 54178.36 88888.00 2015-03-10 10:24:10.407 069 11210.33 255.76 54178.39 88888.00 2015-03-10 10:24:10.907 069 11210.33 255.83 54178.46 88888.00 2015-03-10 10:24:11.407 069 11210.28 255.86 54178.59 88888.00 2015-03-10 10:24:11.907 069 11210.17 256.02 54178.56 88888.00 2015-03-10 10:24:12.407 069 11210.14 256.17 54178.55 88888.00 2015-03-10 10:24:12.907 069 11210.13 256.28 54178.51 88888.00 2015-03-10 10:24:13.407 069 11210.17 256.41 54178.50 88888.00 2015-03-10 10:24:13.907 069 11210.16 256.50 54178.53 88888.00 2015-03-10 10:24:14.407 069 11210.11 256.47 54178.53 88888.00 2015-03-10 10:24:14.907 069 11210.11 256.50 54178.55 88888.00 2015-03-10 10:24:15.407 069 11210.14 256.57 54178.57 88888.00 2015-03-10 10:24:15.907 069 11210.01 256.60 54178.61 88888.00 2015-03-10 10:24:16.407 069 11210.00 256.65 54178.68 88888.00 2015-03-10 10:24:16.907 069 11210.02 256.67 54178.74 88888.00 2015-03-10 10:24:17.407 069 11210.10 256.69 54178.81 88888.00 2015-03-10 10:24:17.907 069 11210.17 256.72 54178.81 88888.00 2015-03-10 10:24:18.407 069 11210.17 256.75 54178.83 88888.00 2015-03-10 10:24:18.907 069 11210.26 256.67 54178.86 88888.00 2015-03-10 10:24:19.407 069 11210.33 256.61 54178.80 88888.00 2015-03-10 10:24:19.907 069 11210.40 256.54 54178.68 88888.00 2015-03-10 10:24:20.407 069 11210.44 256.53 54178.59 88888.00 2015-03-10 10:24:20.907 069 11210.45 256.51 54178.66 88888.00 2015-03-10 10:24:21.407 069 11210.50 256.57 54178.65 88888.00 2015-03-10 10:24:21.907 069 11210.45 256.56 54178.62 88888.00 2015-03-10 10:24:22.407 069 11210.38 256.61 54178.61 88888.00 2015-03-10 10:24:22.907 069 11210.40 256.62 54178.65 88888.00 2015-03-10 10:24:23.407 069 11210.43 256.70 54178.71 88888.00 2015-03-10 10:24:23.907 069 11210.44 256.68 54178.81 88888.00 2015-03-10 10:24:24.407 069 11210.49 256.73 54178.75 88888.00 2015-03-10 10:24:24.907 069 11210.63 256.74 54178.71 88888.00 2015-03-10 10:24:25.407 069 11210.61 256.76 54178.79 88888.00 2015-03-10 10:24:25.907 069 11210.66 256.77 54178.82 88888.00 2015-03-10 10:24:26.407 069 11210.76 256.76 54178.81 88888.00 2015-03-10 10:24:26.907 069 11210.90 256.74 54178.81 88888.00 2015-03-10 10:24:27.407 069 11211.02 256.73 54178.83 88888.00 2015-03-10 10:24:27.907 069 11211.15 256.72 54178.81 88888.00 2015-03-10 10:24:28.407 069 11211.23 256.69 54178.83 88888.00 2015-03-10 10:24:28.907 069 11211.29 256.73 54178.79 88888.00 2015-03-10 10:24:29.407 069 11211.37 256.68 54178.87 88888.00 2015-03-10 10:24:29.907 069 11211.43 256.70 54178.83 88888.00 2015-03-10 10:24:30.407 069 11211.57 256.65 54178.82 88888.00 2015-03-10 10:24:30.907 069 11211.70 256.61 54178.82 88888.00 2015-03-10 10:24:31.407 069 11211.80 256.57 54178.82 88888.00 2015-03-10 10:24:31.907 069 11211.95 256.53 54178.83 88888.00 2015-03-10 10:24:32.407 069 11212.04 256.51 54178.83 88888.00 2015-03-10 10:24:32.907 069 11212.09 256.45 54178.87 88888.00 2015-03-10 10:24:33.407 069 11212.14 256.44 54178.78 88888.00 2015-03-10 10:24:33.907 069 11212.21 256.40 54178.72 88888.00 2015-03-10 10:24:34.407 069 11212.25 256.33 54178.68 88888.00 2015-03-10 10:24:34.907 069 11212.27 256.17 54178.72 88888.00 2015-03-10 10:24:35.407 069 11212.37 256.03 54178.74 88888.00 2015-03-10 10:24:35.907 069 11212.43 255.90 54178.75 88888.00 2015-03-10 10:24:36.407 069 11212.56 255.67 54178.82 88888.00 2015-03-10 10:24:36.907 069 11212.72 255.58 54178.83 88888.00 2015-03-10 10:24:37.407 069 11212.89 255.46 54178.87 88888.00 2015-03-10 10:24:37.907 069 11212.99 255.31 54178.88 88888.00 2015-03-10 10:24:38.407 069 11213.03 255.27 54178.88 88888.00 2015-03-10 10:24:38.907 069 11213.15 255.29 54178.83 88888.00 2015-03-10 10:24:39.407 069 11213.22 255.35 54178.89 88888.00 2015-03-10 10:24:39.907 069 11213.30 255.39 54178.86 88888.00 2015-03-10 10:24:40.407 069 11213.42 255.50 54178.83 88888.00 2015-03-10 10:24:40.907 069 11213.47 255.54 54178.83 88888.00 2015-03-10 10:24:41.407 069 11213.52 255.57 54178.75 88888.00 2015-03-10 10:24:41.907 069 11213.55 255.66 54178.70 88888.00 2015-03-10 10:24:42.407 069 11213.61 255.71 54178.60 88888.00 2015-03-10 10:24:42.907 069 11213.73 255.74 54178.52 88888.00 2015-03-10 10:24:43.407 069 11213.78 255.69 54178.46 88888.00 2015-03-10 10:24:43.907 069 11213.78 255.55 54178.46 88888.00 2015-03-10 10:24:44.407 069 11213.88 255.46 54178.37 88888.00 2015-03-10 10:24:44.907 069 11213.95 255.32 54178.29 88888.00 2015-03-10 10:24:45.407 069 11213.99 255.22 54178.35 88888.00 2015-03-10 10:24:45.907 069 11214.08 255.10 54178.36 88888.00 2015-03-10 10:24:46.407 069 11214.16 254.96 54178.22 88888.00 2015-03-10 10:24:46.907 069 11214.19 254.79 54178.26 88888.00 2015-03-10 10:24:47.407 069 11214.32 254.62 54178.27 88888.00 2015-03-10 10:24:47.907 069 11214.37 254.49 54178.20 88888.00 2015-03-10 10:24:48.407 069 11214.47 254.46 54178.13 88888.00 2015-03-10 10:24:48.907 069 11214.55 254.37 54178.08 88888.00 2015-03-10 10:24:49.407 069 11214.56 254.33 54178.08 88888.00 2015-03-10 10:24:49.907 069 11214.60 254.30 54178.06 88888.00 2015-03-10 10:24:50.407 069 11214.65 254.28 54178.03 88888.00 2015-03-10 10:24:50.907 069 11214.70 254.17 54178.06 88888.00 2015-03-10 10:24:51.407 069 11214.76 254.16 54178.10 88888.00 2015-03-10 10:24:51.907 069 11214.79 254.14 54178.01 88888.00 2015-03-10 10:24:52.407 069 11214.89 254.09 54177.90 88888.00 2015-03-10 10:24:52.907 069 11215.02 254.05 54177.82 88888.00 2015-03-10 10:24:53.407 069 11215.18 254.00 54177.76 88888.00 2015-03-10 10:24:53.907 069 11215.29 254.00 54177.59 88888.00 2015-03-10 10:24:54.407 069 11215.38 253.92 54177.45 88888.00 2015-03-10 10:24:54.907 069 11215.44 253.86 54177.39 88888.00 2015-03-10 10:24:55.407 069 11215.47 253.85 54177.36 88888.00 2015-03-10 10:24:55.907 069 11215.46 253.90 54177.37 88888.00 2015-03-10 10:24:56.407 069 11215.46 253.98 54177.37 88888.00 2015-03-10 10:24:56.907 069 11215.54 254.06 54177.30 88888.00 2015-03-10 10:24:57.407 069 11215.62 254.13 54177.31 88888.00 2015-03-10 10:24:57.907 069 11215.68 254.22 54177.31 88888.00 2015-03-10 10:24:58.407 069 11215.76 254.29 54177.28 88888.00 2015-03-10 10:24:58.907 069 11215.82 254.28 54177.22 88888.00 2015-03-10 10:24:59.407 069 11215.92 254.25 54177.21 88888.00 2015-03-10 10:24:59.907 069 11216.01 254.31 54177.08 88888.00 2015-03-10 10:25:00.407 069 11216.04 254.30 54176.97 88888.00 2015-03-10 10:25:00.907 069 11216.06 254.24 54176.88 88888.00 2015-03-10 10:25:01.407 069 11216.07 254.19 54176.78 88888.00 2015-03-10 10:25:01.907 069 11216.08 254.09 54176.70 88888.00 2015-03-10 10:25:02.407 069 11216.06 253.95 54176.67 88888.00 2015-03-10 10:25:02.907 069 11216.19 253.82 54176.57 88888.00 2015-03-10 10:25:03.407 069 11216.25 253.73 54176.47 88888.00 2015-03-10 10:25:03.907 069 11216.25 253.53 54176.36 88888.00 2015-03-10 10:25:04.407 069 11216.30 253.36 54176.22 88888.00 2015-03-10 10:25:04.907 069 11216.24 253.21 54176.10 88888.00 2015-03-10 10:25:05.407 069 11216.20 253.06 54175.97 88888.00 2015-03-10 10:25:05.907 069 11216.17 252.86 54175.94 88888.00 2015-03-10 10:25:06.407 069 11216.12 252.63 54175.99 88888.00 2015-03-10 10:25:06.907 069 11216.07 252.46 54176.07 88888.00 2015-03-10 10:25:07.407 069 11216.01 252.25 54176.26 88888.00 2015-03-10 10:25:07.907 069 11216.01 252.11 54176.38 88888.00 2015-03-10 10:25:08.407 069 11215.96 252.05 54176.45 88888.00 2015-03-10 10:25:08.907 069 11215.88 252.02 54176.57 88888.00 2015-03-10 10:25:09.407 069 11215.88 252.04 54176.62 88888.00 2015-03-10 10:25:09.907 069 11215.88 252.06 54176.71 88888.00 2015-03-10 10:25:10.407 069 11215.86 252.10 54176.72 88888.00 2015-03-10 10:25:10.907 069 11215.77 252.08 54176.71 88888.00 2015-03-10 10:25:11.407 069 11215.82 252.04 54176.80 88888.00 2015-03-10 10:25:11.907 069 11215.81 252.04 54176.85 88888.00 2015-03-10 10:25:12.407 069 11215.77 252.01 54176.84 88888.00 2015-03-10 10:25:12.907 069 11215.72 252.00 54176.78 88888.00 2015-03-10 10:25:13.407 069 11215.68 251.95 54176.75 88888.00 2015-03-10 10:25:13.907 069 11215.73 251.88 54176.75 88888.00 2015-03-10 10:25:14.407 069 11215.70 251.86 54176.69 88888.00 2015-03-10 10:25:14.907 069 11215.68 251.84 54176.71 88888.00 2015-03-10 10:25:15.407 069 11215.65 251.84 54176.63 88888.00 2015-03-10 10:25:15.907 069 11215.57 251.80 54176.73 88888.00 2015-03-10 10:25:16.407 069 11215.52 251.86 54176.78 88888.00 2015-03-10 10:25:16.907 069 11215.54 251.88 54176.70 88888.00 2015-03-10 10:25:17.407 069 11215.50 251.91 54176.58 88888.00 2015-03-10 10:25:17.907 069 11215.50 252.03 54176.55 88888.00 2015-03-10 10:25:18.407 069 11215.47 252.11 54176.53 88888.00 2015-03-10 10:25:18.907 069 11215.45 252.26 54176.53 88888.00 2015-03-10 10:25:19.407 069 11215.36 252.36 54176.57 88888.00 2015-03-10 10:25:19.907 069 11215.31 252.47 54176.52 88888.00 2015-03-10 10:25:20.407 069 11215.26 252.59 54176.38 88888.00 2015-03-10 10:25:20.907 069 11215.20 252.61 54176.29 88888.00 2015-03-10 10:25:21.407 069 11215.10 252.65 54176.23 88888.00 2015-03-10 10:25:21.907 069 11215.10 252.63 54176.14 88888.00 2015-03-10 10:25:22.407 069 11215.10 252.60 54176.09 88888.00 2015-03-10 10:25:22.907 069 11215.12 252.53 54176.00 88888.00 2015-03-10 10:25:23.407 069 11215.09 252.46 54175.92 88888.00 2015-03-10 10:25:23.907 069 11215.09 252.33 54175.84 88888.00 2015-03-10 10:25:24.407 069 11215.04 252.21 54175.74 88888.00 2015-03-10 10:25:24.907 069 11214.93 252.25 54175.68 88888.00 2015-03-10 10:25:25.407 069 11214.83 252.27 54175.66 88888.00 2015-03-10 10:25:25.907 069 11214.74 252.36 54175.57 88888.00 2015-03-10 10:25:26.407 069 11214.60 252.53 54175.52 88888.00 2015-03-10 10:25:26.907 069 11214.49 252.65 54175.55 88888.00 2015-03-10 10:25:27.407 069 11214.39 252.93 54175.57 88888.00 2015-03-10 10:25:27.907 069 11214.24 253.11 54175.66 88888.00 2015-03-10 10:25:28.407 069 11214.06 253.31 54175.70 88888.00 2015-03-10 10:25:28.907 069 11213.81 253.57 54175.78 88888.00 2015-03-10 10:25:29.407 069 11213.63 253.79 54175.80 88888.00 2015-03-10 10:25:29.907 069 11213.50 253.98 54175.82 88888.00 2015-03-10 10:25:30.407 069 11213.40 254.23 54175.82 88888.00 2015-03-10 10:25:30.907 069 11213.32 254.47 54175.81 88888.00 2015-03-10 10:25:31.407 069 11213.25 254.57 54175.78 88888.00 2015-03-10 10:25:31.907 069 11213.19 254.66 54175.71 88888.00 2015-03-10 10:25:32.407 069 11213.21 254.80 54175.65 88888.00 2015-03-10 10:25:32.907 069 11213.17 254.85 54175.59 88888.00 2015-03-10 10:25:33.407 069 11213.17 254.76 54175.48 88888.00 2015-03-10 10:25:33.907 069 11213.13 254.67 54175.39 88888.00 2015-03-10 10:25:34.407 069 11213.13 254.54 54175.35 88888.00 2015-03-10 10:25:34.907 069 11213.11 254.40 54175.37 88888.00 2015-03-10 10:25:35.407 069 11213.05 254.20 54175.39 88888.00 2015-03-10 10:25:35.907 069 11213.05 253.95 54175.37 88888.00 2015-03-10 10:25:36.407 069 11213.01 253.74 54175.36 88888.00 2015-03-10 10:25:36.907 069 11212.96 253.55 54175.43 88888.00 2015-03-10 10:25:37.407 069 11212.96 253.38 54175.53 88888.00 2015-03-10 10:25:37.907 069 11212.91 253.28 54175.64 88888.00 2015-03-10 10:25:38.407 069 11212.77 253.19 54175.81 88888.00 2015-03-10 10:25:38.907 069 11212.66 253.11 54175.84 88888.00 2015-03-10 10:25:39.407 069 11212.54 253.07 54176.01 88888.00 2015-03-10 10:25:39.907 069 11212.48 253.10 54176.14 88888.00 2015-03-10 10:25:40.407 069 11212.48 253.10 54176.26 88888.00 2015-03-10 10:25:40.907 069 11212.42 253.04 54176.42 88888.00 2015-03-10 10:25:41.407 069 11212.33 253.15 54176.58 88888.00 2015-03-10 10:25:41.907 069 11212.32 253.14 54176.69 88888.00 2015-03-10 10:25:42.407 069 11212.26 253.15 54176.76 88888.00 2015-03-10 10:25:42.907 069 11212.22 253.22 54176.86 88888.00 2015-03-10 10:25:43.407 069 11212.10 253.33 54177.05 88888.00 2015-03-10 10:25:43.907 069 11212.02 253.48 54177.16 88888.00 2015-03-10 10:25:44.407 069 11211.96 253.68 54177.32 88888.00 2015-03-10 10:25:44.907 069 11211.93 253.89 54177.41 88888.00 2015-03-10 10:25:45.407 069 11211.85 254.06 54177.54 88888.00 2015-03-10 10:25:45.907 069 11211.80 254.23 54177.59 88888.00 2015-03-10 10:25:46.407 069 11211.75 254.34 54177.61 88888.00 2015-03-10 10:25:46.907 069 11211.69 254.40 54177.75 88888.00 2015-03-10 10:25:47.407 069 11211.63 254.39 54177.78 88888.00 2015-03-10 10:25:47.907 069 11211.57 254.49 54177.80 88888.00 2015-03-10 10:25:48.407 069 11211.53 254.64 54177.82 88888.00 2015-03-10 10:25:48.907 069 11211.37 254.68 54177.94 88888.00 2015-03-10 10:25:49.407 069 11211.29 254.81 54178.09 88888.00 2015-03-10 10:25:49.907 069 11211.16 254.88 54178.20 88888.00 2015-03-10 10:25:50.407 069 11211.10 254.93 54178.29 88888.00 2015-03-10 10:25:50.907 069 11211.07 255.06 54178.42 88888.00 2015-03-10 10:25:51.407 069 11211.07 255.14 54178.46 88888.00 2015-03-10 10:25:51.907 069 11211.07 255.20 54178.52 88888.00 2015-03-10 10:25:52.407 069 11211.10 255.22 54178.62 88888.00 2015-03-10 10:25:52.907 069 11211.17 255.16 54178.57 88888.00 2015-03-10 10:25:53.407 069 11211.25 255.15 54178.52 88888.00 2015-03-10 10:25:53.907 069 11211.32 255.10 54178.53 88888.00 2015-03-10 10:25:54.408 069 11211.36 255.02 54178.55 88888.00 2015-03-10 10:25:54.908 069 11211.31 255.00 54178.52 88888.00 2015-03-10 10:25:55.408 069 11211.29 254.98 54178.51 88888.00 2015-03-10 10:25:55.908 069 11211.23 254.92 54178.59 88888.00 2015-03-10 10:25:56.408 069 11211.18 255.01 54178.70 88888.00 2015-03-10 10:25:56.908 069 11211.11 255.08 54178.74 88888.00 2015-03-10 10:25:57.408 069 11211.04 255.16 54178.80 88888.00 2015-03-10 10:25:57.908 069 11210.91 255.25 54178.90 88888.00 2015-03-10 10:25:58.408 069 11210.78 255.44 54178.95 88888.00 2015-03-10 10:25:58.908 069 11210.66 255.55 54179.00 88888.00 2015-03-10 10:25:59.408 069 11210.57 255.60 54179.09 88888.00 2015-03-10 10:25:59.908 069 11210.55 255.71 54179.18 88888.00 2015-03-10 10:26:00.408 069 11210.61 255.77 54179.23 88888.00 2015-03-10 10:26:00.908 069 11210.60 255.77 54179.25 88888.00 2015-03-10 10:26:01.408 069 11210.68 255.76 54179.17 88888.00 2015-03-10 10:26:01.908 069 11210.69 255.81 54179.08 88888.00 2015-03-10 10:26:02.408 069 11210.83 255.77 54179.01 88888.00 2015-03-10 10:26:02.908 069 11210.94 255.67 54179.04 88888.00 2015-03-10 10:26:03.408 069 11210.99 255.57 54179.03 88888.00 2015-03-10 10:26:03.908 069 11210.99 255.51 54179.03 88888.00 2015-03-10 10:26:04.408 069 11211.04 255.49 54179.09 88888.00 2015-03-10 10:26:04.908 069 11211.12 255.51 54179.16 88888.00 2015-03-10 10:26:05.408 069 11211.10 255.56 54179.22 88888.00 2015-03-10 10:26:05.908 069 11211.08 255.57 54179.27 88888.00 2015-03-10 10:26:06.408 069 11211.07 255.59 54179.38 88888.00 2015-03-10 10:26:06.908 069 11211.10 255.73 54179.56 88888.00 2015-03-10 10:26:07.408 069 11211.13 255.85 54179.59 88888.00 2015-03-10 10:26:07.908 069 11211.12 255.97 54179.62 88888.00 2015-03-10 10:26:08.408 069 11211.23 256.06 54179.77 88888.00 2015-03-10 10:26:08.908 069 11211.36 256.17 54179.82 88888.00 2015-03-10 10:26:09.408 069 11211.33 256.26 54179.75 88888.00 2015-03-10 10:26:09.908 069 11211.36 256.28 54179.68 88888.00 2015-03-10 10:26:10.408 069 11211.41 256.28 54179.70 88888.00 2015-03-10 10:26:10.908 069 11211.41 256.40 54179.65 88888.00 2015-03-10 10:26:11.408 069 11211.42 256.47 54179.67 88888.00 2015-03-10 10:26:11.908 069 11211.34 256.52 54179.62 88888.00 2015-03-10 10:26:12.408 069 11211.27 256.58 54179.53 88888.00 2015-03-10 10:26:12.908 069 11211.20 256.68 54179.58 88888.00 2015-03-10 10:26:13.408 069 11211.05 256.77 54179.75 88888.00 2015-03-10 10:26:13.908 069 11210.96 256.92 54179.78 88888.00 2015-03-10 10:26:14.408 069 11210.83 257.03 54179.87 88888.00 2015-03-10 10:26:14.908 069 11210.69 257.19 54180.03 88888.00 2015-03-10 10:26:15.408 069 11210.57 257.37 54180.09 88888.00 2015-03-10 10:26:15.908 069 11210.50 257.48 54180.12 88888.00 2015-03-10 10:26:16.408 069 11210.48 257.66 54180.23 88888.00 2015-03-10 10:26:16.908 069 11210.45 257.77 54180.31 88888.00 2015-03-10 10:26:17.408 069 11210.38 258.00 54180.33 88888.00 2015-03-10 10:26:17.908 069 11210.39 258.17 54180.41 88888.00 2015-03-10 10:26:18.408 069 11210.45 258.28 54180.44 88888.00 2015-03-10 10:26:18.908 069 11210.52 258.33 54180.43 88888.00 2015-03-10 10:26:19.408 069 11210.55 258.26 54180.37 88888.00 2015-03-10 10:26:19.908 069 11210.59 258.24 54180.30 88888.00 2015-03-10 10:26:20.408 069 11210.64 258.21 54180.26 88888.00 2015-03-10 10:26:20.908 069 11210.64 258.14 54180.23 88888.00 2015-03-10 10:26:21.408 069 11210.66 258.05 54180.32 88888.00 2015-03-10 10:26:21.908 069 11210.68 257.93 54180.23 88888.00 2015-03-10 10:26:22.408 069 11210.74 257.87 54180.23 88888.00 2015-03-10 10:26:22.908 069 11210.71 257.80 54180.35 88888.00 2015-03-10 10:26:23.408 069 11210.69 257.83 54180.52 88888.00 2015-03-10 10:26:23.908 069 11210.66 257.80 54180.61 88888.00 2015-03-10 10:26:24.408 069 11210.71 257.79 54180.66 88888.00 2015-03-10 10:26:24.908 069 11210.75 257.76 54180.76 88888.00 2015-03-10 10:26:25.408 069 11210.80 257.74 54180.85 88888.00 2015-03-10 10:26:25.908 069 11210.89 257.82 54180.91 88888.00 2015-03-10 10:26:26.408 069 11211.00 257.85 54180.93 88888.00 2015-03-10 10:26:26.908 069 11211.04 257.85 54181.00 88888.00 2015-03-10 10:26:27.408 069 11211.11 257.93 54181.00 88888.00 2015-03-10 10:26:27.908 069 11211.21 257.94 54181.08 88888.00 2015-03-10 10:26:28.408 069 11211.27 257.97 54181.10 88888.00 2015-03-10 10:26:28.908 069 11211.29 258.03 54181.01 88888.00 2015-03-10 10:26:29.408 069 11211.37 258.03 54180.92 88888.00 2015-03-10 10:26:29.908 069 11211.38 258.05 54180.82 88888.00 2015-03-10 10:26:30.408 069 11211.37 258.16 54180.68 88888.00 2015-03-10 10:26:30.908 069 11211.33 258.25 54180.58 88888.00 2015-03-10 10:26:31.408 069 11211.27 258.47 54180.49 88888.00 2015-03-10 10:26:31.908 069 11211.27 258.52 54180.48 88888.00 2015-03-10 10:26:32.408 069 11211.23 258.54 54180.35 88888.00 2015-03-10 10:26:32.908 069 11211.20 258.63 54180.29 88888.00 2015-03-10 10:26:33.408 069 11211.13 258.77 54180.22 88888.00 2015-03-10 10:26:33.908 069 11211.15 258.85 54180.22 88888.00 2015-03-10 10:26:34.408 069 11211.12 258.97 54180.29 88888.00 2015-03-10 10:26:34.908 069 11211.13 259.13 54180.37 88888.00 2015-03-10 10:26:35.408 069 11211.21 259.30 54180.41 88888.00 2015-03-10 10:26:35.908 069 11211.20 259.48 54180.37 88888.00 2015-03-10 10:26:36.408 069 11211.21 259.71 54180.41 88888.00 2015-03-10 10:26:36.908 069 11211.23 259.85 54180.41 88888.00 2015-03-10 10:26:37.408 069 11211.37 259.96 54180.32 88888.00 2015-03-10 10:26:37.908 069 11211.46 260.05 54180.20 88888.00 2015-03-10 10:26:38.408 069 11211.53 260.12 54180.09 88888.00 2015-03-10 10:26:38.908 069 11211.59 260.25 54179.96 88888.00 2015-03-10 10:26:39.408 069 11211.69 260.28 54179.84 88888.00 2015-03-10 10:26:39.908 069 11211.68 260.24 54179.84 88888.00 2015-03-10 10:26:40.408 069 11211.64 260.21 54179.77 88888.00 2015-03-10 10:26:40.908 069 11211.62 260.31 54179.71 88888.00 2015-03-10 10:26:41.408 069 11211.63 260.38 54179.66 88888.00 2015-03-10 10:26:41.908 069 11211.57 260.46 54179.68 88888.00 2015-03-10 10:26:42.408 069 11211.60 260.48 54179.66 88888.00 2015-03-10 10:26:42.908 069 11211.64 260.48 54179.60 88888.00 2015-03-10 10:26:43.408 069 11211.67 260.54 54179.66 88888.00 2015-03-10 10:26:43.908 069 11211.78 260.61 54179.62 88888.00 2015-03-10 10:26:44.408 069 11211.86 260.65 54179.52 88888.00 2015-03-10 10:26:44.908 069 11211.91 260.72 54179.48 88888.00 2015-03-10 10:26:45.408 069 11212.01 260.81 54179.41 88888.00 2015-03-10 10:26:45.908 069 11212.16 260.86 54179.36 88888.00 2015-03-10 10:26:46.408 069 11212.27 260.87 54179.30 88888.00 2015-03-10 10:26:46.908 069 11212.32 260.76 54179.17 88888.00 2015-03-10 10:26:47.408 069 11212.40 260.75 54179.06 88888.00 2015-03-10 10:26:47.908 069 11212.42 260.63 54179.03 88888.00 2015-03-10 10:26:48.408 069 11212.52 260.56 54179.06 88888.00 2015-03-10 10:26:48.908 069 11212.54 260.50 54178.96 88888.00 2015-03-10 10:26:49.408 069 11212.62 260.38 54178.85 88888.00 2015-03-10 10:26:49.908 069 11212.68 260.31 54178.85 88888.00 2015-03-10 10:26:50.408 069 11212.67 260.30 54178.97 88888.00 2015-03-10 10:26:50.908 069 11212.67 260.25 54179.00 88888.00 2015-03-10 10:26:51.408 069 11212.69 260.23 54179.04 88888.00 2015-03-10 10:26:51.908 069 11212.80 260.25 54179.09 88888.00 2015-03-10 10:26:52.408 069 11212.83 260.32 54179.07 88888.00 2015-03-10 10:26:52.908 069 11212.88 260.32 54179.15 88888.00 2015-03-10 10:26:53.408 069 11212.96 260.36 54179.17 88888.00 2015-03-10 10:26:53.908 069 11213.00 260.44 54179.15 88888.00 2015-03-10 10:26:54.408 069 11213.06 260.54 54179.15 88888.00 2015-03-10 10:26:54.908 069 11213.15 260.64 54179.08 88888.00 2015-03-10 10:26:55.408 069 11213.26 260.69 54179.05 88888.00 2015-03-10 10:26:55.908 069 11213.30 260.81 54178.95 88888.00 2015-03-10 10:26:56.408 069 11213.27 260.86 54178.87 88888.00 2015-03-10 10:26:56.908 069 11213.24 260.88 54178.73 88888.00 2015-03-10 10:26:57.408 069 11213.24 260.98 54178.65 88888.00 2015-03-10 10:26:57.908 069 11213.21 261.04 54178.65 88888.00 2015-03-10 10:26:58.408 069 11213.09 261.12 54178.71 88888.00 2015-03-10 10:26:58.908 069 11212.98 261.16 54178.74 88888.00 2015-03-10 10:26:59.408 069 11212.94 261.22 54178.90 88888.00 2015-03-10 10:26:59.908 069 11212.96 261.34 54179.00 88888.00 2015-03-10 10:27:00.408 069 11212.93 261.51 54178.98 88888.00 2015-03-10 10:27:00.908 069 11212.99 261.54 54178.97 88888.00 2015-03-10 10:27:01.408 069 11212.93 261.51 54179.12 88888.00 2015-03-10 10:27:01.908 069 11212.87 261.57 54179.18 88888.00 2015-03-10 10:27:02.408 069 11212.91 261.64 54179.25 88888.00 2015-03-10 10:27:02.908 069 11212.91 261.69 54179.31 88888.00 2015-03-10 10:27:03.408 069 11212.94 261.75 54179.44 88888.00 2015-03-10 10:27:03.908 069 11212.94 261.75 54179.50 88888.00 2015-03-10 10:27:04.408 069 11212.94 261.69 54179.56 88888.00 2015-03-10 10:27:04.908 069 11213.01 261.65 54179.60 88888.00 2015-03-10 10:27:05.408 069 11213.11 261.60 54179.64 88888.00 2015-03-10 10:27:05.908 069 11213.17 261.56 54179.78 88888.00 2015-03-10 10:27:06.408 069 11213.25 261.43 54179.88 88888.00 2015-03-10 10:27:06.908 069 11213.31 261.34 54179.88 88888.00 2015-03-10 10:27:07.408 069 11213.34 261.30 54179.86 88888.00 2015-03-10 10:27:07.908 069 11213.36 261.29 54179.92 88888.00 2015-03-10 10:27:08.408 069 11213.38 261.30 54179.91 88888.00 2015-03-10 10:27:08.908 069 11213.47 261.26 54179.93 88888.00 2015-03-10 10:27:09.408 069 11213.50 261.35 54179.96 88888.00 2015-03-10 10:27:09.908 069 11213.52 261.35 54179.93 88888.00 2015-03-10 10:27:10.408 069 11213.55 261.39 54180.05 88888.00 2015-03-10 10:27:10.908 069 11213.61 261.47 54180.17 88888.00 2015-03-10 10:27:11.408 069 11213.62 261.55 54180.24 88888.00 2015-03-10 10:27:11.908 069 11213.66 261.57 54180.26 88888.00 2015-03-10 10:27:12.408 069 11213.76 261.68 54180.28 88888.00 2015-03-10 10:27:12.908 069 11213.87 261.71 54180.22 88888.00 2015-03-10 10:27:13.408 069 11213.97 261.66 54180.12 88888.00 2015-03-10 10:27:13.908 069 11214.08 261.63 54180.08 88888.00 2015-03-10 10:27:14.408 069 11214.24 261.54 54180.02 88888.00 2015-03-10 10:27:14.908 069 11214.34 261.48 54179.91 88888.00 2015-03-10 10:27:15.408 069 11214.45 261.33 54179.91 88888.00 2015-03-10 10:27:15.908 069 11214.50 261.27 54179.87 88888.00 2015-03-10 10:27:16.408 069 11214.56 261.27 54179.77 88888.00 2015-03-10 10:27:16.908 069 11214.62 261.15 54179.68 88888.00 2015-03-10 10:27:17.408 069 11214.72 261.13 54179.62 88888.00 2015-03-10 10:27:17.908 069 11214.84 261.12 54179.62 88888.00 2015-03-10 10:27:18.408 069 11214.97 261.15 54179.56 88888.00 2015-03-10 10:27:18.908 069 11215.08 261.14 54179.52 88888.00 2015-03-10 10:27:19.408 069 11215.23 261.17 54179.50 88888.00 2015-03-10 10:27:19.908 069 11215.46 261.13 54179.49 88888.00 2015-03-10 10:27:20.408 069 11215.61 261.12 54179.36 88888.00 2015-03-10 10:27:20.908 069 11215.71 261.12 54179.30 88888.00 2015-03-10 10:27:21.408 069 11215.85 261.12 54179.33 88888.00 2015-03-10 10:27:21.908 069 11215.97 261.14 54179.30 88888.00 2015-03-10 10:27:22.408 069 11216.07 261.20 54179.21 88888.00 2015-03-10 10:27:22.908 069 11216.18 261.29 54179.06 88888.00 2015-03-10 10:27:23.408 069 11216.33 261.38 54178.94 88888.00 2015-03-10 10:27:23.908 069 11216.44 261.35 54178.80 88888.00 2015-03-10 10:27:24.408 069 11216.51 261.33 54178.69 88888.00 2015-03-10 10:27:24.908 069 11216.64 261.38 54178.66 88888.00 2015-03-10 10:27:25.408 069 11216.76 261.33 54178.61 88888.00 2015-03-10 10:27:25.908 069 11216.86 261.21 54178.61 88888.00 2015-03-10 10:27:26.408 069 11216.98 261.12 54178.60 88888.00 2015-03-10 10:27:26.908 069 11217.11 261.10 54178.60 88888.00 2015-03-10 10:27:27.408 069 11217.26 261.15 54178.59 88888.00 2015-03-10 10:27:27.908 069 11217.38 261.23 54178.54 88888.00 2015-03-10 10:27:28.408 069 11217.42 261.31 54178.52 88888.00 2015-03-10 10:27:28.908 069 11217.45 261.39 54178.47 88888.00 2015-03-10 10:27:29.408 069 11217.50 261.40 54178.40 88888.00 2015-03-10 10:27:29.908 069 11217.60 261.43 54178.37 88888.00 2015-03-10 10:27:30.408 069 11217.70 261.49 54178.36 88888.00 2015-03-10 10:27:30.908 069 11217.74 261.46 54178.36 88888.00 2015-03-10 10:27:31.408 069 11217.81 261.47 54178.37 88888.00 2015-03-10 10:27:31.908 069 11217.81 261.42 54178.40 88888.00 2015-03-10 10:27:32.408 069 11217.84 261.47 54178.38 88888.00 2015-03-10 10:27:32.908 069 11217.90 261.47 54178.34 88888.00 2015-03-10 10:27:33.408 069 11217.96 261.45 54178.36 88888.00 2015-03-10 10:27:33.908 069 11217.96 261.55 54178.43 88888.00 2015-03-10 10:27:34.408 069 11218.02 261.59 54178.44 88888.00 2015-03-10 10:27:34.908 069 11218.16 261.66 54178.42 88888.00 2015-03-10 10:27:35.408 069 11218.26 261.71 54178.44 88888.00 2015-03-10 10:27:35.908 069 11218.36 261.73 54178.35 88888.00 2015-03-10 10:27:36.408 069 11218.39 261.80 54178.46 88888.00 2015-03-10 10:27:36.908 069 11218.47 261.84 54178.56 88888.00 2015-03-10 10:27:37.408 069 11218.45 261.85 54178.55 88888.00 2015-03-10 10:27:37.908 069 11218.42 261.91 54178.61 88888.00 2015-03-10 10:27:38.408 069 11218.37 261.93 54178.68 88888.00 2015-03-10 10:27:38.908 069 11218.37 261.94 54178.77 88888.00 2015-03-10 10:27:39.408 069 11218.32 262.02 54178.81 88888.00 2015-03-10 10:27:39.908 069 11218.33 262.11 54178.88 88888.00 2015-03-10 10:27:40.408 069 11218.27 262.09 54179.00 88888.00 2015-03-10 10:27:40.908 069 11218.31 262.06 54179.07 88888.00 2015-03-10 10:27:41.408 069 11218.31 262.09 54179.13 88888.00 2015-03-10 10:27:41.908 069 11218.23 262.18 54179.12 88888.00 2015-03-10 10:27:42.408 069 11218.19 262.31 54179.17 88888.00 2015-03-10 10:27:42.908 069 11218.24 262.42 54179.22 88888.00 2015-03-10 10:27:43.408 069 11218.19 262.51 54179.18 88888.00 2015-03-10 10:27:43.908 069 11218.12 262.65 54179.15 88888.00 2015-03-10 10:27:44.408 069 11218.10 262.84 54179.18 88888.00 2015-03-10 10:27:44.908 069 11218.06 263.04 54179.18 88888.00 2015-03-10 10:27:45.408 069 11217.97 263.23 54179.24 88888.00 2015-03-10 10:27:45.908 069 11217.90 263.41 54179.29 88888.00 2015-03-10 10:27:46.408 069 11217.76 263.54 54179.27 88888.00 2015-03-10 10:27:46.908 069 11217.73 263.63 54179.25 88888.00 2015-03-10 10:27:47.408 069 11217.70 263.75 54179.29 88888.00 2015-03-10 10:27:47.908 069 11217.66 263.79 54179.33 88888.00 2015-03-10 10:27:48.408 069 11217.63 263.83 54179.33 88888.00 2015-03-10 10:27:48.908 069 11217.59 263.90 54179.34 88888.00 2015-03-10 10:27:49.408 069 11217.58 263.91 54179.39 88888.00 2015-03-10 10:27:49.908 069 11217.56 263.92 54179.56 88888.00 2015-03-10 10:27:50.408 069 11217.55 263.91 54179.67 88888.00 2015-03-10 10:27:50.908 069 11217.49 263.96 54179.74 88888.00 2015-03-10 10:27:51.408 069 11217.42 264.02 54179.67 88888.00 2015-03-10 10:27:51.908 069 11217.33 264.00 54179.66 88888.00 2015-03-10 10:27:52.408 069 11217.28 264.00 54179.76 88888.00 2015-03-10 10:27:52.908 069 11217.23 263.97 54179.77 88888.00 2015-03-10 10:27:53.408 069 11217.27 263.95 54179.82 88888.00 2015-03-10 10:27:53.908 069 11217.27 264.02 54179.83 88888.00 2015-03-10 10:27:54.408 069 11217.21 264.00 54179.82 88888.00 2015-03-10 10:27:54.908 069 11217.17 263.95 54179.80 88888.00 2015-03-10 10:27:55.408 069 11217.14 263.83 54179.77 88888.00 2015-03-10 10:27:55.908 069 11217.13 263.79 54179.79 88888.00 2015-03-10 10:27:56.408 069 11217.09 263.74 54179.84 88888.00 2015-03-10 10:27:56.908 069 11217.06 263.73 54179.87 88888.00 2015-03-10 10:27:57.408 069 11217.08 263.68 54179.86 88888.00 2015-03-10 10:27:57.908 069 11217.14 263.62 54179.91 88888.00 2015-03-10 10:27:58.408 069 11217.14 263.60 54179.91 88888.00 2015-03-10 10:27:58.908 069 11217.11 263.59 54179.91 88888.00 2015-03-10 10:27:59.408 069 11217.07 263.59 54180.08 88888.00 2015-03-10 10:27:59.908 069 11217.09 263.65 54180.17 88888.00 2015-03-10 10:28:00.408 069 11217.07 263.70 54180.13 88888.00 2015-03-10 10:28:00.908 069 11217.02 263.75 54180.10 88888.00 2015-03-10 10:28:01.408 069 11217.00 263.75 54180.22 88888.00 2015-03-10 10:28:01.908 069 11216.88 263.78 54180.58 88888.00 2015-03-10 10:28:02.408 069 11216.79 263.76 54180.47 88888.00 2015-03-10 10:28:02.908 069 11216.77 263.77 54180.23 88888.00 2015-03-10 10:28:03.408 069 11216.79 263.76 54180.21 88888.00 2015-03-10 10:28:03.908 069 11216.79 263.78 54180.24 88888.00 2015-03-10 10:28:04.408 069 11216.72 263.83 54180.28 88888.00 2015-03-10 10:28:04.908 069 11216.65 263.88 54180.64 88888.00 2015-03-10 10:28:05.408 069 11216.65 263.87 54180.47 88888.00 2015-03-10 10:28:05.908 069 11216.65 263.84 54180.48 88888.00 2015-03-10 10:28:06.408 069 11216.60 263.85 54180.56 88888.00 2015-03-10 10:28:06.908 069 11216.67 263.87 54180.52 88888.00 2015-03-10 10:28:07.408 069 11216.61 263.84 54180.56 88888.00 2015-03-10 10:28:07.908 069 11216.59 263.84 54180.63 88888.00 2015-03-10 10:28:08.408 069 11216.60 263.80 54180.88 88888.00 2015-03-10 10:28:08.908 069 11216.62 263.78 54180.67 88888.00 2015-03-10 10:28:09.408 069 11216.65 263.71 54180.54 88888.00 2015-03-10 10:28:09.908 069 11216.62 263.76 54180.57 88888.00 2015-03-10 10:28:10.408 069 11216.59 263.78 54180.57 88888.00 2015-03-10 10:28:10.908 069 11216.61 263.90 54180.72 88888.00 2015-03-10 10:28:11.408 069 11216.70 264.08 54180.80 88888.00 2015-03-10 10:28:11.908 069 11216.64 264.21 54180.80 88888.00 2015-03-10 10:28:12.408 069 11216.56 264.35 54180.76 88888.00 2015-03-10 10:28:12.908 069 11216.51 264.47 54180.76 88888.00 2015-03-10 10:28:13.408 069 11216.50 264.54 54180.71 88888.00 2015-03-10 10:28:13.908 069 11216.49 264.66 54180.66 88888.00 2015-03-10 10:28:14.409 069 11216.44 264.73 54180.72 88888.00 2015-03-10 10:28:14.909 069 11216.46 264.79 54180.72 88888.00 2015-03-10 10:28:15.409 069 11216.40 264.81 54180.73 88888.00 2015-03-10 10:28:15.909 069 11216.38 264.84 54180.74 88888.00 2015-03-10 10:28:16.409 069 11216.41 264.84 54180.76 88888.00 2015-03-10 10:28:16.909 069 11216.40 264.80 54180.83 88888.00 2015-03-10 10:28:17.409 069 11216.43 264.75 54180.82 88888.00 2015-03-10 10:28:17.909 069 11216.44 264.76 54180.87 88888.00 2015-03-10 10:28:18.409 069 11216.49 264.76 54180.91 88888.00 2015-03-10 10:28:18.909 069 11216.46 264.83 54180.94 88888.00 2015-03-10 10:28:19.409 069 11216.45 264.92 54180.97 88888.00 2015-03-10 10:28:19.909 069 11216.44 264.94 54181.11 88888.00 2015-03-10 10:28:20.409 069 11216.40 264.87 54181.27 88888.00 2015-03-10 10:28:20.909 069 11216.41 264.88 54180.90 88888.00 2015-03-10 10:28:21.409 069 11216.41 264.87 54180.80 88888.00 2015-03-10 10:28:21.909 069 11216.41 264.92 54180.81 88888.00 2015-03-10 10:28:22.409 069 11216.38 264.88 54180.76 88888.00 2015-03-10 10:28:22.909 069 11216.32 264.85 54180.76 88888.00 2015-03-10 10:28:23.409 069 11216.32 264.90 54180.81 88888.00 2015-03-10 10:28:23.909 069 11216.34 264.87 54180.84 88888.00 2015-03-10 10:28:24.409 069 11216.34 264.86 54180.93 88888.00 2015-03-10 10:28:24.909 069 11216.28 264.84 54180.98 88888.00 2015-03-10 10:28:25.409 069 11216.27 264.89 54181.02 88888.00 2015-03-10 10:28:25.909 069 11216.28 264.90 54181.07 88888.00 2015-03-10 10:28:26.409 069 11216.33 264.85 54181.14 88888.00 2015-03-10 10:28:26.909 069 11216.40 264.72 54181.14 88888.00 2015-03-10 10:28:27.409 069 11216.43 264.67 54181.17 88888.00 2015-03-10 10:28:27.909 069 11216.51 264.56 54181.26 88888.00 2015-03-10 10:28:28.409 069 11216.60 264.49 54181.33 88888.00 2015-03-10 10:28:28.909 069 11216.74 264.46 54181.33 88888.00 2015-03-10 10:28:29.409 069 11216.86 264.37 54181.26 88888.00 2015-03-10 10:28:29.909 069 11216.93 264.33 54181.29 88888.00 2015-03-10 10:28:30.409 069 11217.00 264.30 54181.33 88888.00 2015-03-10 10:28:30.909 069 11217.03 264.41 54181.32 88888.00 2015-03-10 10:28:31.409 069 11217.06 264.43 54181.27 88888.00 2015-03-10 10:28:31.909 069 11217.00 264.58 54181.28 88888.00 2015-03-10 10:28:32.409 069 11216.97 264.80 54181.35 88888.00 2015-03-10 10:28:32.909 069 11216.97 264.93 54181.38 88888.00 2015-03-10 10:28:33.409 069 11217.00 265.02 54181.44 88888.00 2015-03-10 10:28:33.909 069 11216.95 265.04 54181.43 88888.00 2015-03-10 10:28:34.409 069 11216.88 265.06 54181.44 88888.00 2015-03-10 10:28:34.909 069 11216.90 265.02 54181.50 88888.00 2015-03-10 10:28:35.409 069 11216.87 265.03 54181.57 88888.00 2015-03-10 10:28:35.909 069 11216.82 265.11 54181.64 88888.00 2015-03-10 10:28:36.409 069 11216.83 265.19 54181.72 88888.00 2015-03-10 10:28:36.909 069 11216.79 265.21 54181.89 88888.00 2015-03-10 10:28:37.409 069 11216.76 265.27 54181.99 88888.00 2015-03-10 10:28:37.909 069 11216.70 265.23 54182.13 88888.00 2015-03-10 10:28:38.409 069 11216.69 265.23 54182.22 88888.00 2015-03-10 10:28:38.909 069 11216.67 265.25 54182.27 88888.00 2015-03-10 10:28:39.409 069 11216.59 265.29 54182.28 88888.00 2015-03-10 10:28:39.909 069 11216.60 265.29 54182.46 88888.00 2015-03-10 10:28:40.409 069 11216.62 265.32 54182.56 88888.00 2015-03-10 10:28:40.909 069 11216.69 265.36 54182.63 88888.00 2015-03-10 10:28:41.409 069 11216.76 265.36 54182.75 88888.00 2015-03-10 10:28:41.909 069 11216.76 265.40 54182.86 88888.00 2015-03-10 10:28:42.409 069 11216.80 265.37 54182.84 88888.00 2015-03-10 10:28:42.909 069 11216.87 265.32 54182.98 88888.00 2015-03-10 10:28:43.409 069 11217.01 265.25 54183.06 88888.00 2015-03-10 10:28:43.909 069 11217.08 265.21 54183.04 88888.00 2015-03-10 10:28:44.409 069 11217.16 265.19 54183.01 88888.00 2015-03-10 10:28:44.909 069 11217.21 265.25 54182.98 88888.00 2015-03-10 10:28:45.409 069 11217.21 265.36 54183.02 88888.00 2015-03-10 10:28:45.909 069 11217.27 265.55 54183.06 88888.00 2015-03-10 10:28:46.409 069 11217.30 265.69 54183.06 88888.00 2015-03-10 10:28:46.909 069 11217.34 265.87 54183.11 88888.00 2015-03-10 10:28:47.409 069 11217.33 266.06 54183.13 88888.00 2015-03-10 10:28:47.909 069 11217.32 266.19 54183.17 88888.00 2015-03-10 10:28:48.409 069 11217.42 266.28 54183.22 88888.00 2015-03-10 10:28:48.909 069 11217.44 266.38 54183.28 88888.00 2015-03-10 10:28:49.409 069 11217.44 266.46 54183.31 88888.00 2015-03-10 10:28:49.909 069 11217.47 266.55 54183.38 88888.00 2015-03-10 10:28:50.409 069 11217.51 266.59 54183.47 88888.00 2015-03-10 10:28:50.909 069 11217.61 266.65 54183.42 88888.00 2015-03-10 10:28:51.409 069 11217.76 266.65 54183.38 88888.00 2015-03-10 10:28:51.909 069 11217.96 266.53 54183.40 88888.00 2015-03-10 10:28:52.409 069 11218.02 266.41 54183.33 88888.00 2015-03-10 10:28:52.909 069 11218.26 266.29 54183.24 88888.00 2015-03-10 10:28:53.409 069 11218.43 266.16 54183.22 88888.00 2015-03-10 10:28:53.909 069 11218.59 266.03 54183.21 88888.00 2015-03-10 10:28:54.409 069 11218.75 265.96 54183.06 88888.00 2015-03-10 10:28:54.909 069 11218.83 265.83 54182.95 88888.00 2015-03-10 10:28:55.409 069 11218.86 265.73 54182.81 88888.00 2015-03-10 10:28:55.909 069 11218.94 265.79 54182.74 88888.00 2015-03-10 10:28:56.409 069 11218.92 265.87 54182.78 88888.00 2015-03-10 10:28:56.909 069 11218.91 265.98 54182.80 88888.00 2015-03-10 10:28:57.409 069 11218.79 266.12 54182.85 88888.00 2015-03-10 10:28:57.909 069 11218.70 266.27 54182.94 88888.00 2015-03-10 10:28:58.409 069 11218.70 266.37 54183.00 88888.00 2015-03-10 10:28:58.909 069 11218.65 266.40 54183.04 88888.00 2015-03-10 10:28:59.409 069 11218.69 266.33 54183.01 88888.00 2015-03-10 10:28:59.909 069 11218.81 266.29 54183.00 88888.00 2015-03-10 10:29:00.409 069 11218.89 266.22 54183.07 88888.00 2015-03-10 10:29:00.909 069 11218.96 266.22 54183.10 88888.00 2015-03-10 10:29:01.409 069 11219.15 266.21 54183.22 88888.00 2015-03-10 10:29:01.909 069 11219.25 266.23 54183.28 88888.00 2015-03-10 10:29:02.409 069 11219.32 266.27 54183.30 88888.00 2015-03-10 10:29:02.909 069 11219.41 266.29 54183.37 88888.00 2015-03-10 10:29:03.409 069 11219.47 266.32 54183.39 88888.00 2015-03-10 10:29:03.909 069 11219.54 266.29 54183.37 88888.00 2015-03-10 10:29:04.409 069 11219.65 266.29 54183.31 88888.00 2015-03-10 10:29:04.909 069 11219.70 266.27 54183.35 88888.00 2015-03-10 10:29:05.409 069 11219.70 266.24 54183.44 88888.00 2015-03-10 10:29:05.909 069 11219.72 266.27 54183.38 88888.00 2015-03-10 10:29:06.409 069 11219.70 266.28 54183.43 88888.00 2015-03-10 10:29:06.909 069 11219.72 266.32 54183.55 88888.00 2015-03-10 10:29:07.409 069 11219.64 266.33 54183.69 88888.00 2015-03-10 10:29:07.909 069 11219.62 266.41 54183.80 88888.00 2015-03-10 10:29:08.409 069 11219.65 266.45 54183.83 88888.00 2015-03-10 10:29:08.909 069 11219.64 266.44 54183.90 88888.00 2015-03-10 10:29:09.409 069 11219.72 266.42 54183.99 88888.00 2015-03-10 10:29:09.909 069 11219.72 266.50 54184.15 88888.00 2015-03-10 10:29:10.409 069 11219.74 266.55 54184.26 88888.00 2015-03-10 10:29:10.909 069 11219.78 266.64 54184.27 88888.00 2015-03-10 10:29:11.409 069 11219.75 266.67 54184.27 88888.00 2015-03-10 10:29:11.909 069 11219.74 266.74 54184.38 88888.00 2015-03-10 10:29:12.409 069 11219.77 266.90 54184.45 88888.00 2015-03-10 10:29:12.909 069 11219.70 266.99 54184.47 88888.00 2015-03-10 10:29:13.409 069 11219.58 267.05 54184.53 88888.00 2015-03-10 10:29:13.909 069 11219.47 267.21 54184.71 88888.00 2015-03-10 10:29:14.409 069 11219.41 267.41 54184.82 88888.00 2015-03-10 10:29:14.909 069 11219.34 267.55 54184.94 88888.00 2015-03-10 10:29:15.409 069 11219.31 267.60 54185.05 88888.00 2015-03-10 10:29:15.909 069 11219.30 267.76 54185.18 88888.00 2015-03-10 10:29:16.409 069 11219.25 267.90 54185.30 88888.00 2015-03-10 10:29:16.909 069 11219.25 268.00 54185.45 88888.00 2015-03-10 10:29:17.409 069 11219.23 268.04 54185.56 88888.00 2015-03-10 10:29:17.909 069 11219.37 268.06 54185.63 88888.00 2015-03-10 10:29:18.409 069 11219.49 268.15 54185.63 88888.00 2015-03-10 10:29:18.909 069 11219.60 268.19 54185.55 88888.00 2015-03-10 10:29:19.409 069 11219.78 268.17 54185.53 88888.00 2015-03-10 10:29:19.909 069 11219.90 268.10 54185.52 88888.00 2015-03-10 10:29:20.409 069 11219.99 268.08 54185.47 88888.00 2015-03-10 10:29:20.909 069 11220.09 268.14 54185.37 88888.00 2015-03-10 10:29:21.409 069 11220.17 268.14 54185.29 88888.00 2015-03-10 10:29:21.909 069 11220.25 268.16 54185.21 88888.00 2015-03-10 10:29:22.409 069 11220.21 268.25 54185.21 88888.00 2015-03-10 10:29:22.909 069 11220.21 268.36 54185.26 88888.00 2015-03-10 10:29:23.409 069 11220.15 268.43 54185.32 88888.00 2015-03-10 10:29:23.909 069 11220.09 268.53 54185.37 88888.00 2015-03-10 10:29:24.409 069 11220.03 268.65 54185.46 88888.00 2015-03-10 10:29:24.909 069 11220.04 268.70 54185.43 88888.00 2015-03-10 10:29:25.409 069 11220.04 268.77 54185.46 88888.00 2015-03-10 10:29:25.909 069 11220.04 268.81 54185.63 88888.00 2015-03-10 10:29:26.409 069 11220.03 268.82 54185.70 88888.00 2015-03-10 10:29:26.909 069 11220.04 268.86 54185.64 88888.00 2015-03-10 10:29:27.409 069 11220.05 268.83 54185.43 88888.00 2015-03-10 10:29:27.909 069 11220.12 268.81 54185.19 88888.00 2015-03-10 10:29:28.409 069 11220.22 268.68 54185.15 88888.00 2015-03-10 10:29:28.909 069 11220.37 268.55 54185.11 88888.00 2015-03-10 10:29:29.409 069 11220.53 268.35 54185.12 88888.00 2015-03-10 10:29:29.909 069 11220.63 268.22 54185.27 88888.00 2015-03-10 10:29:30.409 069 11220.77 268.08 54185.53 88888.00 2015-03-10 10:29:30.909 069 11220.94 267.97 54185.48 88888.00 2015-03-10 10:29:31.409 069 11221.03 267.84 54185.37 88888.00 2015-03-10 10:29:31.909 069 11221.06 267.75 54185.31 88888.00 2015-03-10 10:29:32.409 069 11221.10 267.73 54185.20 88888.00 2015-03-10 10:29:32.909 069 11221.04 267.76 54185.14 88888.00 2015-03-10 10:29:33.409 069 11221.00 267.83 54185.09 88888.00 2015-03-10 10:29:33.909 069 11220.93 267.82 54185.14 88888.00 2015-03-10 10:29:34.409 069 11220.80 267.88 54185.14 88888.00 2015-03-10 10:29:34.909 069 11220.77 268.00 54185.22 88888.00 2015-03-10 10:29:35.409 069 11220.78 268.11 54185.21 88888.00 2015-03-10 10:29:35.909 069 11220.75 268.21 54185.28 88888.00 2015-03-10 10:29:36.409 069 11220.73 268.25 54185.29 88888.00 2015-03-10 10:29:36.909 069 11220.78 268.24 54185.39 88888.00 2015-03-10 10:29:37.409 069 11220.73 268.19 54185.47 88888.00 2015-03-10 10:29:37.909 069 11220.75 268.19 54185.46 88888.00 2015-03-10 10:29:38.409 069 11220.85 268.23 54185.39 88888.00 2015-03-10 10:29:38.909 069 11220.88 268.24 54185.40 88888.00 2015-03-10 10:29:39.409 069 11220.88 268.17 54185.41 88888.00 2015-03-10 10:29:39.909 069 11220.95 268.18 54185.28 88888.00 2015-03-10 10:29:40.409 069 11220.96 268.24 54185.21 88888.00 2015-03-10 10:29:40.909 069 11221.00 268.33 54185.11 88888.00 2015-03-10 10:29:41.409 069 11220.90 268.47 54185.08 88888.00 2015-03-10 10:29:41.909 069 11220.79 268.59 54184.99 88888.00 2015-03-10 10:29:42.409 069 11220.68 268.73 54184.96 88888.00 2015-03-10 10:29:42.909 069 11220.57 268.85 54185.01 88888.00 2015-03-10 10:29:43.409 069 11220.56 268.93 54185.04 88888.00 2015-03-10 10:29:43.909 069 11220.56 268.93 54185.06 88888.00 2015-03-10 10:29:44.409 069 11220.46 268.92 54185.06 88888.00 2015-03-10 10:29:44.909 069 11220.46 268.98 54185.05 88888.00 2015-03-10 10:29:45.409 069 11220.49 268.97 54185.11 88888.00 2015-03-10 10:29:45.909 069 11220.49 268.85 54185.28 88888.00 2015-03-10 10:29:46.409 069 11220.46 268.72 54185.35 88888.00 2015-03-10 10:29:46.909 069 11220.38 268.64 54185.37 88888.00 2015-03-10 10:29:47.409 069 11220.40 268.51 54185.37 88888.00 2015-03-10 10:29:47.909 069 11220.41 268.46 54185.48 88888.00 2015-03-10 10:29:48.409 069 11220.43 268.38 54185.40 88888.00 2015-03-10 10:29:48.909 069 11220.41 268.27 54185.33 88888.00 2015-03-10 10:29:49.409 069 11220.38 268.28 54185.38 88888.00 2015-03-10 10:29:49.909 069 11220.37 268.38 54185.38 88888.00 2015-03-10 10:29:50.409 069 11220.43 268.43 54185.31 88888.00 2015-03-10 10:29:50.909 069 11220.42 268.47 54185.29 88888.00 2015-03-10 10:29:51.409 069 11220.43 268.58 54185.27 88888.00 2015-03-10 10:29:51.909 069 11220.36 268.69 54185.27 88888.00 2015-03-10 10:29:52.409 069 11220.37 268.76 54185.31 88888.00 2015-03-10 10:29:52.909 069 11220.41 268.78 54185.23 88888.00 2015-03-10 10:29:53.409 069 11220.33 268.83 54185.22 88888.00 2015-03-10 10:29:53.909 069 11220.28 268.91 54185.22 88888.00 2015-03-10 10:29:54.409 069 11220.27 268.93 54184.77 88888.00 2015-03-10 10:29:54.909 069 11220.25 269.08 54184.73 88888.00 2015-03-10 10:29:55.409 069 11220.12 269.11 54185.00 88888.00 2015-03-10 10:29:55.909 069 11220.05 269.06 54185.02 88888.00 2015-03-10 10:29:56.409 069 11220.01 269.06 54184.93 88888.00 2015-03-10 10:29:56.909 069 11219.95 269.08 54184.85 88888.00 2015-03-10 10:29:57.409 069 11219.86 269.01 54184.85 88888.00 2015-03-10 10:29:57.909 069 11219.84 268.97 54184.88 88888.00 2015-03-10 10:29:58.409 069 11219.84 268.87 54184.79 88888.00 2015-03-10 10:29:58.909 069 11219.70 268.81 54184.85 88888.00 2015-03-10 10:29:59.409 069 11219.60 268.78 54184.92 88888.00 2015-03-10 10:29:59.909 069 11219.58 268.72 54185.08 88888.00 2015-03-10 10:30:00.409 069 11219.59 268.64 54185.10 88888.00 2015-03-10 10:30:00.909 069 11219.58 268.61 54185.15 88888.00 2015-03-10 10:30:01.409 069 11219.52 268.66 54185.21 88888.00 2015-03-10 10:30:01.909 069 11219.52 268.67 54185.32 88888.00 2015-03-10 10:30:02.409 069 11219.52 268.73 54185.37 88888.00 2015-03-10 10:30:02.909 069 11219.48 268.84 54185.46 88888.00 2015-03-10 10:30:03.409 069 11219.46 268.95 54185.50 88888.00 2015-03-10 10:30:03.909 069 11219.28 268.95 54185.52 88888.00 2015-03-10 10:30:04.409 069 11219.18 268.93 54185.52 88888.00 2015-03-10 10:30:04.909 069 11219.28 268.97 54185.58 88888.00 2015-03-10 10:30:05.409 069 11219.28 268.97 54185.67 88888.00 2015-03-10 10:30:05.909 069 11219.17 269.01 54185.64 88888.00 2015-03-10 10:30:06.409 069 11219.15 268.99 54185.64 88888.00 2015-03-10 10:30:06.909 069 11219.11 269.01 54185.65 88888.00 2015-03-10 10:30:07.409 069 11219.06 269.04 54185.63 88888.00 2015-03-10 10:30:07.909 069 11219.00 269.06 54185.75 88888.00 2015-03-10 10:30:08.409 069 11218.90 269.07 54185.87 88888.00 2015-03-10 10:30:08.909 069 11218.89 269.06 54185.92 88888.00 2015-03-10 10:30:09.409 069 11218.83 268.97 54185.99 88888.00 2015-03-10 10:30:09.909 069 11218.81 268.89 54185.96 88888.00 2015-03-10 10:30:10.409 069 11218.76 268.80 54186.01 88888.00 2015-03-10 10:30:10.909 069 11218.71 268.78 54186.14 88888.00 2015-03-10 10:30:11.409 069 11218.64 268.76 54186.22 88888.00 2015-03-10 10:30:11.909 069 11218.55 268.83 54186.28 88888.00 2015-03-10 10:30:12.409 069 11218.52 268.87 54186.44 88888.00 2015-03-10 10:30:12.909 069 11218.37 268.93 54186.55 88888.00 2015-03-10 10:30:13.409 069 11218.23 269.07 54186.64 88888.00 2015-03-10 10:30:13.909 069 11218.18 269.19 54186.78 88888.00 2015-03-10 10:30:14.409 069 11218.17 269.32 54186.86 88888.00 2015-03-10 10:30:14.909 069 11218.01 269.28 54186.98 88888.00 2015-03-10 10:30:15.409 069 11217.92 269.20 54187.04 88888.00 2015-03-10 10:30:15.909 069 11217.87 269.15 54187.13 88888.00 2015-03-10 10:30:16.409 069 11218.00 269.09 54187.21 88888.00 2015-03-10 10:30:16.909 069 11218.02 268.99 54187.23 88888.00 2015-03-10 10:30:17.409 069 11218.07 268.95 54187.24 88888.00 2015-03-10 10:30:17.909 069 11218.17 268.91 54187.29 88888.00 2015-03-10 10:30:18.409 069 11218.19 268.91 54187.29 88888.00 2015-03-10 10:30:18.909 069 11218.22 268.92 54187.24 88888.00 2015-03-10 10:30:19.409 069 11218.29 269.01 54187.21 88888.00 2015-03-10 10:30:19.909 069 11218.32 269.10 54187.23 88888.00 2015-03-10 10:30:20.409 069 11218.29 269.19 54187.20 88888.00 2015-03-10 10:30:20.909 069 11218.19 269.33 54187.11 88888.00 2015-03-10 10:30:21.409 069 11218.13 269.49 54187.11 88888.00 2015-03-10 10:30:21.909 069 11218.06 269.68 54187.17 88888.00 2015-03-10 10:30:22.409 069 11217.98 269.92 54187.28 88888.00 2015-03-10 10:30:22.909 069 11217.92 270.15 54187.42 88888.00 2015-03-10 10:30:23.409 069 11217.86 270.38 54187.43 88888.00 2015-03-10 10:30:23.909 069 11217.80 270.55 54187.40 88888.00 2015-03-10 10:30:24.409 069 11217.71 270.67 54187.46 88888.00 2015-03-10 10:30:24.909 069 11217.68 270.71 54187.49 88888.00 2015-03-10 10:30:25.409 069 11217.70 270.86 54187.55 88888.00 2015-03-10 10:30:25.909 069 11217.73 271.02 54187.58 88888.00 2015-03-10 10:30:26.409 069 11217.76 271.12 54187.56 88888.00 2015-03-10 10:30:26.909 069 11217.80 271.15 54187.59 88888.00 2015-03-10 10:30:27.409 069 11217.79 271.13 54187.57 88888.00 2015-03-10 10:30:27.909 069 11217.82 271.02 54187.54 88888.00 2015-03-10 10:30:28.409 069 11217.76 270.91 54187.43 88888.00 2015-03-10 10:30:28.909 069 11217.73 270.92 54187.45 88888.00 2015-03-10 10:30:29.410 069 11217.64 270.97 54187.40 88888.00 2015-03-10 10:30:29.910 069 11217.56 271.03 54187.38 88888.00 2015-03-10 10:30:30.410 069 11217.42 271.06 54187.40 88888.00 2015-03-10 10:30:30.910 069 11217.37 271.09 54187.39 88888.00 2015-03-10 10:30:31.410 069 11217.35 271.17 54187.46 88888.00 2015-03-10 10:30:31.910 069 11217.33 271.27 54187.48 88888.00 2015-03-10 10:30:32.410 069 11217.34 271.35 54187.49 88888.00 2015-03-10 10:30:32.910 069 11217.38 271.34 54187.51 88888.00 2015-03-10 10:30:33.410 069 11217.48 271.26 54187.51 88888.00 2015-03-10 10:30:33.910 069 11217.64 271.14 54187.45 88888.00 2015-03-10 10:30:34.410 069 11217.71 271.10 54187.22 88888.00 2015-03-10 10:30:34.910 069 11217.68 271.08 54187.04 88888.00 2015-03-10 10:30:35.410 069 11217.77 271.03 54186.94 88888.00 2015-03-10 10:30:35.910 069 11217.77 270.91 54186.85 88888.00 2015-03-10 10:30:36.410 069 11217.75 270.79 54186.85 88888.00 2015-03-10 10:30:36.910 069 11217.73 270.74 54186.95 88888.00 2015-03-10 10:30:37.410 069 11217.59 270.77 54186.98 88888.00 2015-03-10 10:30:37.910 069 11217.43 270.74 54186.97 88888.00 2015-03-10 10:30:38.410 069 11217.33 270.74 54187.03 88888.00 2015-03-10 10:30:38.910 069 11217.09 270.78 54187.15 88888.00 2015-03-10 10:30:39.410 069 11216.92 270.84 54187.28 88888.00 2015-03-10 10:30:39.910 069 11216.83 270.96 54187.43 88888.00 2015-03-10 10:30:40.410 069 11216.66 271.06 54187.56 88888.00 2015-03-10 10:30:40.910 069 11216.60 271.18 54187.71 88888.00 2015-03-10 10:30:41.410 069 11216.50 271.25 54187.86 88888.00 2015-03-10 10:30:41.910 069 11216.41 271.38 54188.00 88888.00 2015-03-10 10:30:42.410 069 11216.38 271.39 54188.07 88888.00 2015-03-10 10:30:42.910 069 11216.33 271.44 54188.12 88888.00 2015-03-10 10:30:43.410 069 11216.27 271.44 54188.27 88888.00 2015-03-10 10:30:43.910 069 11216.24 271.44 54188.21 88888.00 2015-03-10 10:30:44.410 069 11216.25 271.40 54188.15 88888.00 2015-03-10 10:30:44.910 069 11216.17 271.36 54188.25 88888.00 2015-03-10 10:30:45.410 069 11216.09 271.32 54188.33 88888.00 2015-03-10 10:30:45.910 069 11215.99 271.39 54188.34 88888.00 2015-03-10 10:30:46.410 069 11215.93 271.44 54188.45 88888.00 2015-03-10 10:30:46.910 069 11215.85 271.52 54188.63 88888.00 2015-03-10 10:30:47.410 069 11215.70 271.61 54188.81 88888.00 2015-03-10 10:30:47.910 069 11215.60 271.69 54189.03 88888.00 2015-03-10 10:30:48.410 069 11215.65 271.82 54189.16 88888.00 2015-03-10 10:30:48.910 069 11215.62 271.89 54189.24 88888.00 2015-03-10 10:30:49.410 069 11215.62 271.96 54189.31 88888.00 2015-03-10 10:30:49.910 069 11215.64 272.02 54189.30 88888.00 2015-03-10 10:30:50.410 069 11215.64 272.06 54189.33 88888.00 2015-03-10 10:30:50.910 069 11215.65 272.15 54189.42 88888.00 2015-03-10 10:30:51.410 069 11215.67 272.22 54189.49 88888.00 2015-03-10 10:30:51.910 069 11215.68 272.24 54189.49 88888.00 2015-03-10 10:30:52.410 069 11215.61 272.29 54189.49 88888.00 2015-03-10 10:30:52.910 069 11215.65 272.31 54189.48 88888.00 2015-03-10 10:30:53.410 069 11215.62 272.35 54189.44 88888.00 2015-03-10 10:30:53.910 069 11215.55 272.46 54189.49 88888.00 2015-03-10 10:30:54.410 069 11215.52 272.60 54189.60 88888.00 2015-03-10 10:30:54.910 069 11215.52 272.64 54189.69 88888.00 2015-03-10 10:30:55.410 069 11215.46 272.70 54189.75 88888.00 2015-03-10 10:30:55.910 069 11215.49 272.83 54189.70 88888.00 2015-03-10 10:30:56.410 069 11215.45 272.94 54189.70 88888.00 2015-03-10 10:30:56.910 069 11215.47 273.07 54189.52 88888.00 2015-03-10 10:30:57.410 069 11215.43 273.16 54189.51 88888.00 2015-03-10 10:30:57.910 069 11215.40 273.25 54189.52 88888.00 2015-03-10 10:30:58.410 069 11215.39 273.30 54189.49 88888.00 2015-03-10 10:30:58.910 069 11215.29 273.37 54189.36 88888.00 2015-03-10 10:30:59.410 069 11215.25 273.50 54189.26 88888.00 2015-03-10 10:30:59.910 069 11215.19 273.62 54189.27 88888.00 2015-03-10 10:31:00.410 069 11215.14 273.63 54189.24 88888.00 2015-03-10 10:31:00.910 069 11215.08 273.64 54189.21 88888.00 2015-03-10 10:31:01.410 069 11214.96 273.74 54189.16 88888.00 2015-03-10 10:31:01.910 069 11214.87 273.77 54189.20 88888.00 2015-03-10 10:31:02.410 069 11214.78 273.84 54189.29 88888.00 2015-03-10 10:31:02.910 069 11214.68 274.00 54189.33 88888.00 2015-03-10 10:31:03.410 069 11214.78 274.14 54189.32 88888.00 2015-03-10 10:31:03.910 069 11214.73 274.35 54189.30 88888.00 2015-03-10 10:31:04.410 069 11214.71 274.46 54189.29 88888.00 2015-03-10 10:31:04.910 069 11214.76 274.51 54189.23 88888.00 2015-03-10 10:31:05.410 069 11214.83 274.66 54189.14 88888.00 2015-03-10 10:31:05.910 069 11214.88 274.74 54189.01 88888.00 2015-03-10 10:31:06.410 069 11214.93 274.84 54188.98 88888.00 2015-03-10 10:31:06.910 069 11214.89 274.91 54188.90 88888.00 2015-03-10 10:31:07.410 069 11214.91 274.95 54188.54 88888.00 2015-03-10 10:31:07.910 069 11214.99 275.02 54188.16 88888.00 2015-03-10 10:31:08.410 069 11214.98 275.12 54188.12 88888.00 2015-03-10 10:31:08.910 069 11214.92 275.18 54188.40 88888.00 2015-03-10 10:31:09.410 069 11214.87 275.26 54188.56 88888.00 2015-03-10 10:31:09.910 069 11214.82 275.36 54188.52 88888.00 2015-03-10 10:31:10.410 069 11214.84 275.51 54188.57 88888.00 2015-03-10 10:31:10.910 069 11214.83 275.61 54188.52 88888.00 2015-03-10 10:31:11.410 069 11214.89 275.60 54188.42 88888.00 2015-03-10 10:31:11.910 069 11214.99 275.70 54188.27 88888.00 2015-03-10 10:31:12.410 069 11215.09 275.83 54188.11 88888.00 2015-03-10 10:31:12.910 069 11215.15 275.90 54187.98 88888.00 2015-03-10 10:31:13.410 069 11215.19 275.94 54187.90 88888.00 2015-03-10 10:31:13.910 069 11215.15 276.04 54187.77 88888.00 2015-03-10 10:31:14.410 069 11215.09 276.17 54187.54 88888.00 2015-03-10 10:31:14.910 069 11214.99 276.27 54187.14 88888.00 2015-03-10 10:31:15.410 069 11214.97 276.30 54187.07 88888.00 2015-03-10 10:31:15.910 069 11214.98 276.37 54187.34 88888.00 2015-03-10 10:31:16.410 069 11214.88 276.45 54187.52 88888.00 2015-03-10 10:31:16.910 069 11214.88 276.58 54187.60 88888.00 2015-03-10 10:31:17.410 069 11214.87 276.70 54187.65 88888.00 2015-03-10 10:31:17.910 069 11214.89 276.80 54187.65 88888.00 2015-03-10 10:31:18.410 069 11214.99 276.89 54187.64 88888.00 2015-03-10 10:31:18.910 069 11215.05 277.09 54187.56 88888.00 2015-03-10 10:31:19.410 069 11215.15 277.22 54187.39 88888.00 2015-03-10 10:31:19.910 069 11215.30 277.39 54187.30 88888.00 2015-03-10 10:31:20.410 069 11215.31 277.60 54187.17 88888.00 2015-03-10 10:31:20.910 069 11215.34 277.73 54187.10 88888.00 2015-03-10 10:31:21.410 069 11215.28 277.87 54187.03 88888.00 2015-03-10 10:31:21.910 069 11215.35 277.93 54186.80 88888.00 2015-03-10 10:31:22.410 069 11215.34 278.04 54186.69 88888.00 2015-03-10 10:31:22.910 069 11215.35 278.22 54186.68 88888.00 2015-03-10 10:31:23.410 069 11215.36 278.46 54186.60 88888.00 2015-03-10 10:31:23.910 069 11215.35 278.61 54186.47 88888.00 2015-03-10 10:31:24.410 069 11215.36 278.64 54186.47 88888.00 2015-03-10 10:31:24.910 069 11215.47 278.74 54186.44 88888.00 2015-03-10 10:31:25.410 069 11215.54 278.89 54186.29 88888.00 2015-03-10 10:31:25.910 069 11215.55 279.00 54186.08 88888.00 2015-03-10 10:31:26.410 069 11215.61 279.09 54185.87 88888.00 2015-03-10 10:31:26.910 069 11215.70 279.17 54185.70 88888.00 2015-03-10 10:31:27.410 069 11215.75 279.32 54185.53 88888.00 2015-03-10 10:31:27.910 069 11215.78 279.38 54185.45 88888.00 2015-03-10 10:31:28.410 069 11215.86 279.45 54185.38 88888.00 2015-03-10 10:31:28.910 069 11215.94 279.49 54185.27 88888.00 2015-03-10 10:31:29.410 069 11215.98 279.44 54185.02 88888.00 2015-03-10 10:31:29.910 069 11215.99 279.47 54184.83 88888.00 2015-03-10 10:31:30.410 069 11216.08 279.48 54184.75 88888.00 2015-03-10 10:31:30.910 069 11216.12 279.53 54184.67 88888.00 2015-03-10 10:31:31.410 069 11216.09 279.64 54184.50 88888.00 2015-03-10 10:31:31.910 069 11216.14 279.70 54184.41 88888.00 2015-03-10 10:31:32.410 069 11216.13 279.76 54184.26 88888.00 2015-03-10 10:31:32.910 069 11216.08 279.87 54184.17 88888.00 2015-03-10 10:31:33.410 069 11216.02 279.95 54184.08 88888.00 2015-03-10 10:31:33.910 069 11215.92 280.16 54184.01 88888.00 2015-03-10 10:31:34.410 069 11215.80 280.30 54184.12 88888.00 2015-03-10 10:31:34.910 069 11215.72 280.42 54184.13 88888.00 2015-03-10 10:31:35.410 069 11215.68 280.56 54184.21 88888.00 2015-03-10 10:31:35.910 069 11215.60 280.71 54184.32 88888.00 2015-03-10 10:31:36.410 069 11215.61 280.80 54184.45 88888.00 2015-03-10 10:31:36.910 069 11215.67 280.99 54184.49 88888.00 2015-03-10 10:31:37.410 069 11215.77 281.08 54184.50 88888.00 2015-03-10 10:31:37.910 069 11215.88 281.16 54184.51 88888.00 2015-03-10 10:31:38.410 069 11216.06 281.23 54184.51 88888.00 2015-03-10 10:31:38.910 069 11216.15 281.22 54184.40 88888.00 2015-03-10 10:31:39.410 069 11216.27 281.31 54184.29 88888.00 2015-03-10 10:31:39.910 069 11216.45 281.33 54184.14 88888.00 2015-03-10 10:31:40.410 069 11216.70 281.37 54184.01 88888.00 2015-03-10 10:31:40.910 069 11216.90 281.43 54183.95 88888.00 2015-03-10 10:31:41.410 069 11217.06 281.48 54183.71 88888.00 2015-03-10 10:31:41.910 069 11217.21 281.53 54183.42 88888.00 2015-03-10 10:31:42.410 069 11217.34 281.62 54183.13 88888.00 2015-03-10 10:31:42.910 069 11217.42 281.66 54182.91 88888.00 2015-03-10 10:31:43.410 069 11217.45 281.65 54182.77 88888.00 2015-03-10 10:31:43.910 069 11217.38 281.65 54182.72 88888.00 2015-03-10 10:31:44.410 069 11217.38 281.68 54182.57 88888.00 2015-03-10 10:31:44.910 069 11217.39 281.73 54182.58 88888.00 2015-03-10 10:31:45.410 069 11217.40 281.81 54182.56 88888.00 2015-03-10 10:31:45.910 069 11217.43 281.83 54182.47 88888.00 2015-03-10 10:31:46.410 069 11217.51 281.84 54182.49 88888.00 2015-03-10 10:31:46.910 069 11217.61 281.96 54182.46 88888.00 2015-03-10 10:31:47.410 069 11217.73 282.07 54182.39 88888.00 2015-03-10 10:31:47.910 069 11217.85 282.03 54182.27 88888.00 2015-03-10 10:31:48.410 069 11218.00 282.12 54182.20 88888.00 2015-03-10 10:31:48.910 069 11218.11 282.20 54182.15 88888.00 2015-03-10 10:31:49.410 069 11218.28 282.25 54182.06 88888.00 2015-03-10 10:31:49.910 069 11218.39 282.23 54181.90 88888.00 2015-03-10 10:31:50.410 069 11218.47 282.25 54181.75 88888.00 2015-03-10 10:31:50.910 069 11218.48 282.35 54181.59 88888.00 2015-03-10 10:31:51.410 069 11218.55 282.43 54181.47 88888.00 2015-03-10 10:31:51.910 069 11218.60 282.52 54181.44 88888.00 2015-03-10 10:31:52.410 069 11218.68 282.53 54181.32 88888.00 2015-03-10 10:31:52.910 069 11218.73 282.62 54181.27 88888.00 2015-03-10 10:31:53.410 069 11218.76 282.69 54181.25 88888.00 2015-03-10 10:31:53.910 069 11218.84 282.71 54181.24 88888.00 2015-03-10 10:31:54.410 069 11218.88 282.80 54181.16 88888.00 2015-03-10 10:31:54.910 069 11218.94 282.86 54181.08 88888.00 2015-03-10 10:31:55.410 069 11219.05 282.93 54180.98 88888.00 2015-03-10 10:31:55.910 069 11219.07 283.01 54180.93 88888.00 2015-03-10 10:31:56.410 069 11219.09 282.99 54180.84 88888.00 2015-03-10 10:31:56.910 069 11219.15 283.02 54180.73 88888.00 2015-03-10 10:31:57.410 069 11219.23 283.03 54180.65 88888.00 2015-03-10 10:31:57.910 069 11219.27 283.02 54180.57 88888.00 2015-03-10 10:31:58.410 069 11219.33 283.00 54180.50 88888.00 2015-03-10 10:31:58.910 069 11219.38 282.96 54180.41 88888.00 2015-03-10 10:31:59.410 069 11219.33 282.95 54180.39 88888.00 2015-03-10 10:31:59.910 069 11219.34 282.85 54180.38 88888.00 2015-03-10 10:32:00.410 069 11219.34 282.85 54180.40 88888.00 2015-03-10 10:32:00.910 069 11219.37 282.83 54180.38 88888.00 2015-03-10 10:32:01.410 069 11219.38 282.79 54180.38 88888.00 2015-03-10 10:32:01.910 069 11219.37 282.84 54180.53 88888.00 2015-03-10 10:32:02.410 069 11219.47 282.86 54180.67 88888.00 2015-03-10 10:32:02.910 069 11219.53 282.93 54180.74 88888.00 2015-03-10 10:32:03.410 069 11219.59 282.89 54180.73 88888.00 2015-03-10 10:32:03.910 069 11219.68 282.88 54180.62 88888.00 2015-03-10 10:32:04.410 069 11219.75 282.92 54180.48 88888.00 2015-03-10 10:32:04.910 069 11219.84 282.97 54180.36 88888.00 2015-03-10 10:32:05.410 069 11219.86 282.91 54180.28 88888.00 2015-03-10 10:32:05.910 069 11219.98 282.91 54180.04 88888.00 2015-03-10 10:32:06.410 069 11220.14 282.88 54179.84 88888.00 2015-03-10 10:32:06.910 069 11220.15 282.92 54179.75 88888.00 2015-03-10 10:32:07.410 069 11220.19 282.94 54179.54 88888.00 2015-03-10 10:32:07.910 069 11220.19 282.89 54179.48 88888.00 2015-03-10 10:32:08.410 069 11220.22 282.87 54179.41 88888.00 2015-03-10 10:32:08.910 069 11220.22 282.74 54179.39 88888.00 2015-03-10 10:32:09.410 069 11220.24 282.70 54179.42 88888.00 2015-03-10 10:32:09.910 069 11220.27 282.71 54179.38 88888.00 2015-03-10 10:32:10.410 069 11220.33 282.69 54179.38 88888.00 2015-03-10 10:32:10.910 069 11220.33 282.65 54179.34 88888.00 2015-03-10 10:32:11.410 069 11220.38 282.70 54179.32 88888.00 2015-03-10 10:32:11.910 069 11220.42 282.69 54179.29 88888.00 2015-03-10 10:32:12.410 069 11220.43 282.59 54179.34 88888.00 2015-03-10 10:32:12.910 069 11220.48 282.57 54179.29 88888.00 2015-03-10 10:32:13.410 069 11220.53 282.57 54179.14 88888.00 2015-03-10 10:32:13.910 069 11220.68 282.51 54178.97 88888.00 2015-03-10 10:32:14.410 069 11220.75 282.48 54178.74 88888.00 2015-03-10 10:32:14.910 069 11220.84 282.46 54178.73 88888.00 2015-03-10 10:32:15.410 069 11220.89 282.43 54178.73 88888.00 2015-03-10 10:32:15.910 069 11220.99 282.43 54178.60 88888.00 2015-03-10 10:32:16.410 069 11221.00 282.38 54178.47 88888.00 2015-03-10 10:32:16.910 069 11221.11 282.35 54178.43 88888.00 2015-03-10 10:32:17.410 069 11221.25 282.35 54178.29 88888.00 2015-03-10 10:32:17.910 069 11221.29 282.34 54178.17 88888.00 2015-03-10 10:32:18.410 069 11221.31 282.26 54178.13 88888.00 2015-03-10 10:32:18.910 069 11221.37 282.17 54178.04 88888.00 2015-03-10 10:32:19.410 069 11221.51 282.11 54177.99 88888.00 2015-03-10 10:32:19.910 069 11221.62 282.17 54177.95 88888.00 2015-03-10 10:32:20.410 069 11221.74 282.17 54177.85 88888.00 2015-03-10 10:32:20.910 069 11221.77 282.11 54177.80 88888.00 2015-03-10 10:32:21.410 069 11221.78 282.03 54177.76 88888.00 2015-03-10 10:32:21.910 069 11221.87 282.04 54177.73 88888.00 2015-03-10 10:32:22.410 069 11221.92 282.08 54177.69 88888.00 2015-03-10 10:32:22.910 069 11221.92 282.08 54177.63 88888.00 2015-03-10 10:32:23.410 069 11222.02 282.01 54177.56 88888.00 2015-03-10 10:32:23.910 069 11222.13 282.00 54177.51 88888.00 2015-03-10 10:32:24.410 069 11222.25 282.04 54177.38 88888.00 2015-03-10 10:32:24.910 069 11222.33 282.04 54177.28 88888.00 2015-03-10 10:32:25.410 069 11222.31 282.11 54177.27 88888.00 2015-03-10 10:32:25.910 069 11222.30 282.17 54177.23 88888.00 2015-03-10 10:32:26.410 069 11222.26 282.18 54177.21 88888.00 2015-03-10 10:32:26.910 069 11222.15 282.21 54177.28 88888.00 2015-03-10 10:32:27.410 069 11222.07 282.26 54177.48 88888.00 2015-03-10 10:32:27.910 069 11222.05 282.27 54177.59 88888.00 2015-03-10 10:32:28.410 069 11222.08 282.33 54177.65 88888.00 2015-03-10 10:32:28.910 069 11222.08 282.40 54177.69 88888.00 2015-03-10 10:32:29.410 069 11222.13 282.46 54177.81 88888.00 2015-03-10 10:32:29.910 069 11222.20 282.44 54177.75 88888.00 2015-03-10 10:32:30.410 069 11222.26 282.48 54177.72 88888.00 2015-03-10 10:32:30.910 069 11222.35 282.51 54177.67 88888.00 2015-03-10 10:32:31.410 069 11222.41 282.51 54177.46 88888.00 2015-03-10 10:32:31.910 069 11222.44 282.58 54177.30 88888.00 2015-03-10 10:32:32.410 069 11222.50 282.54 54177.12 88888.00 2015-03-10 10:32:32.910 069 11222.54 282.46 54176.88 88888.00 2015-03-10 10:32:33.410 069 11222.57 282.42 54176.76 88888.00 2015-03-10 10:32:33.910 069 11222.62 282.41 54176.57 88888.00 2015-03-10 10:32:34.410 069 11222.63 282.34 54176.45 88888.00 2015-03-10 10:32:34.910 069 11222.68 282.32 54176.42 88888.00 2015-03-10 10:32:35.410 069 11222.76 282.35 54176.42 88888.00 2015-03-10 10:32:35.910 069 11222.93 282.43 54176.38 88888.00 2015-03-10 10:32:36.410 069 11223.03 282.45 54176.36 88888.00 2015-03-10 10:32:36.910 069 11223.13 282.50 54176.33 88888.00 2015-03-10 10:32:37.410 069 11223.25 282.51 54176.32 88888.00 2015-03-10 10:32:37.910 069 11223.44 282.55 54176.25 88888.00 2015-03-10 10:32:38.410 069 11223.55 282.68 54176.26 88888.00 2015-03-10 10:32:38.910 069 11223.69 282.72 54176.22 88888.00 2015-03-10 10:32:39.410 069 11223.85 282.75 54176.14 88888.00 2015-03-10 10:32:39.910 069 11223.91 282.71 54176.02 88888.00 2015-03-10 10:32:40.410 069 11223.92 282.62 54176.01 88888.00 2015-03-10 10:32:40.910 069 11224.02 282.59 54176.01 88888.00 2015-03-10 10:32:41.410 069 11224.13 282.51 54176.06 88888.00 2015-03-10 10:32:41.910 069 11224.19 282.43 54176.01 88888.00 2015-03-10 10:32:42.410 069 11224.25 282.33 54175.92 88888.00 2015-03-10 10:32:42.910 069 11224.32 282.34 54175.89 88888.00 2015-03-10 10:32:43.410 069 11224.34 282.36 54175.85 88888.00 2015-03-10 10:32:43.910 069 11224.34 282.29 54175.84 88888.00 2015-03-10 10:32:44.410 069 11224.44 282.23 54175.78 88888.00 2015-03-10 10:32:44.910 069 11224.45 282.16 54175.67 88888.00 2015-03-10 10:32:45.410 069 11224.51 282.13 54175.54 88888.00 2015-03-10 10:32:45.910 069 11224.65 282.16 54175.39 88888.00 2015-03-10 10:32:46.410 069 11224.69 282.16 54175.33 88888.00 2015-03-10 10:32:46.910 069 11224.67 282.10 54175.28 88888.00 2015-03-10 10:32:47.410 069 11224.72 282.12 54175.24 88888.00 2015-03-10 10:32:47.910 069 11224.82 282.08 54175.19 88888.00 2015-03-10 10:32:48.410 069 11224.86 282.04 54175.14 88888.00 2015-03-10 10:32:48.910 069 11224.88 282.06 54175.04 88888.00 2015-03-10 10:32:49.410 069 11224.92 282.09 54174.93 88888.00 2015-03-10 10:32:49.910 069 11224.98 282.10 54174.89 88888.00 2015-03-10 10:32:50.410 069 11225.01 282.09 54174.95 88888.00 2015-03-10 10:32:50.910 069 11225.06 282.09 54175.11 88888.00 2015-03-10 10:32:51.410 069 11225.12 282.08 54175.21 88888.00 2015-03-10 10:32:51.910 069 11225.18 282.15 54175.31 88888.00 2015-03-10 10:32:52.410 069 11225.18 282.19 54175.29 88888.00 2015-03-10 10:32:52.910 069 11225.17 282.19 54175.31 88888.00 2015-03-10 10:32:53.410 069 11225.17 282.25 54175.38 88888.00 2015-03-10 10:32:53.910 069 11225.19 282.24 54175.54 88888.00 2015-03-10 10:32:54.411 069 11225.19 282.26 54175.63 88888.00 2015-03-10 10:32:54.911 069 11225.22 282.33 54175.67 88888.00 2015-03-10 10:32:55.411 069 11225.21 282.35 54175.68 88888.00 2015-03-10 10:32:55.911 069 11225.23 282.46 54175.67 88888.00 2015-03-10 10:32:56.411 069 11225.27 282.57 54175.66 88888.00 2015-03-10 10:32:56.911 069 11225.29 282.68 54175.68 88888.00 2015-03-10 10:32:57.411 069 11225.35 282.68 54175.73 88888.00 2015-03-10 10:32:57.911 069 11225.37 282.66 54175.74 88888.00 2015-03-10 10:32:58.411 069 11225.44 282.71 54175.71 88888.00 2015-03-10 10:32:58.911 069 11225.48 282.70 54175.70 88888.00 2015-03-10 10:32:59.411 069 11225.58 282.76 54175.67 88888.00 2015-03-10 10:32:59.911 069 11225.64 282.77 54175.64 88888.00 2015-03-10 10:33:00.411 069 11225.70 282.80 54175.61 88888.00 2015-03-10 10:33:00.911 069 11225.61 282.89 54175.59 88888.00 2015-03-10 10:33:01.411 069 11225.61 282.96 54175.65 88888.00 2015-03-10 10:33:01.911 069 11225.61 282.97 54175.78 88888.00 2015-03-10 10:33:02.411 069 11225.56 283.03 54175.83 88888.00 2015-03-10 10:33:02.911 069 11225.58 283.11 54175.79 88888.00 2015-03-10 10:33:03.411 069 11225.55 283.13 54175.83 88888.00 2015-03-10 10:33:03.911 069 11225.53 283.17 54175.93 88888.00 2015-03-10 10:33:04.411 069 11225.56 283.21 54175.98 88888.00 2015-03-10 10:33:04.911 069 11225.63 283.16 54176.07 88888.00 2015-03-10 10:33:05.411 069 11225.66 283.12 54176.22 88888.00 2015-03-10 10:33:05.911 069 11225.71 283.10 54176.27 88888.00 2015-03-10 10:33:06.411 069 11225.81 283.05 54176.28 88888.00 2015-03-10 10:33:06.911 069 11225.86 282.99 54176.27 88888.00 2015-03-10 10:33:07.411 069 11225.92 282.94 54176.29 88888.00 2015-03-10 10:33:07.911 069 11226.03 282.93 54176.24 88888.00 2015-03-10 10:33:08.411 069 11226.10 282.93 54176.24 88888.00 2015-03-10 10:33:08.911 069 11226.16 282.95 54176.20 88888.00 2015-03-10 10:33:09.411 069 11226.27 282.96 54176.11 88888.00 2015-03-10 10:33:09.911 069 11226.42 282.94 54176.02 88888.00 2015-03-10 10:33:10.411 069 11226.54 282.92 54175.83 88888.00 2015-03-10 10:33:10.911 069 11226.55 282.85 54175.74 88888.00 2015-03-10 10:33:11.411 069 11226.59 282.83 54175.66 88888.00 2015-03-10 10:33:11.911 069 11226.71 282.79 54175.64 88888.00 2015-03-10 10:33:12.411 069 11226.81 282.74 54175.58 88888.00 2015-03-10 10:33:12.911 069 11226.88 282.67 54175.55 88888.00 2015-03-10 10:33:13.411 069 11226.86 282.68 54175.43 88888.00 2015-03-10 10:33:13.911 069 11226.86 282.63 54175.05 88888.00 2015-03-10 10:33:14.411 069 11226.88 282.55 54175.27 88888.00 2015-03-10 10:33:14.911 069 11226.84 282.52 54175.30 88888.00 2015-03-10 10:33:15.411 069 11226.81 282.55 54175.36 88888.00 2015-03-10 10:33:15.911 069 11226.80 282.53 54175.47 88888.00 2015-03-10 10:33:16.411 069 11226.86 282.52 54175.63 88888.00 2015-03-10 10:33:16.911 069 11227.04 282.53 54175.67 88888.00 2015-03-10 10:33:17.411 069 11227.14 282.54 54175.75 88888.00 2015-03-10 10:33:17.911 069 11227.26 282.63 54175.82 88888.00 2015-03-10 10:33:18.411 069 11227.36 282.71 54175.81 88888.00 2015-03-10 10:33:18.911 069 11227.53 282.67 54175.82 88888.00 2015-03-10 10:33:19.411 069 11227.70 282.65 54175.79 88888.00 2015-03-10 10:33:19.911 069 11227.75 282.62 54175.70 88888.00 2015-03-10 10:33:20.411 069 11227.86 282.53 54175.66 88888.00 2015-03-10 10:33:20.911 069 11227.93 282.55 54175.70 88888.00 2015-03-10 10:33:21.411 069 11227.96 282.52 54175.56 88888.00 2015-03-10 10:33:21.911 069 11227.94 282.46 54175.40 88888.00 2015-03-10 10:33:22.411 069 11227.93 282.45 54175.35 88888.00 2015-03-10 10:33:22.911 069 11227.89 282.35 54175.33 88888.00 2015-03-10 10:33:23.411 069 11227.86 282.33 54175.31 88888.00 2015-03-10 10:33:23.911 069 11227.95 282.30 54175.29 88888.00 2015-03-10 10:33:24.411 069 11227.98 282.29 54175.29 88888.00 2015-03-10 10:33:24.911 069 11227.96 282.27 54175.35 88888.00 2015-03-10 10:33:25.411 069 11227.94 282.28 54175.38 88888.00 2015-03-10 10:33:25.911 069 11227.98 282.28 54175.41 88888.00 2015-03-10 10:33:26.411 069 11227.98 282.23 54175.45 88888.00 2015-03-10 10:33:26.911 069 11227.96 282.27 54175.47 88888.00 2015-03-10 10:33:27.411 069 11228.04 282.29 54175.61 88888.00 2015-03-10 10:33:27.911 069 11227.98 282.28 54175.76 88888.00 2015-03-10 10:33:28.411 069 11227.96 282.21 54175.80 88888.00 2015-03-10 10:33:28.911 069 11228.01 282.21 54175.78 88888.00 2015-03-10 10:33:29.411 069 11228.04 282.13 54175.80 88888.00 2015-03-10 10:33:29.911 069 11228.07 282.07 54175.89 88888.00 2015-03-10 10:33:30.411 069 11228.16 281.99 54175.93 88888.00 2015-03-10 10:33:30.911 069 11228.25 281.99 54175.90 88888.00 2015-03-10 10:33:31.411 069 11228.26 281.99 54175.84 88888.00 2015-03-10 10:33:31.911 069 11228.24 281.99 54175.81 88888.00 2015-03-10 10:33:32.411 069 11228.31 281.98 54175.71 88888.00 2015-03-10 10:33:32.911 069 11228.27 281.99 54175.67 88888.00 2015-03-10 10:33:33.411 069 11228.20 282.01 54175.70 88888.00 2015-03-10 10:33:33.911 069 11228.06 282.08 54175.75 88888.00 2015-03-10 10:33:34.411 069 11227.98 282.16 54175.90 88888.00 2015-03-10 10:33:34.911 069 11227.93 282.28 54176.02 88888.00 2015-03-10 10:33:35.411 069 11227.85 282.36 54176.11 88888.00 2015-03-10 10:33:35.911 069 11227.80 282.43 54176.20 88888.00 2015-03-10 10:33:36.411 069 11227.80 282.45 54176.35 88888.00 2015-03-10 10:33:36.911 069 11227.77 282.42 54176.38 88888.00 2015-03-10 10:33:37.411 069 11227.75 282.44 54176.38 88888.00 2015-03-10 10:33:37.911 069 11227.73 282.40 54176.46 88888.00 2015-03-10 10:33:38.411 069 11227.73 282.34 54176.58 88888.00 2015-03-10 10:33:38.911 069 11227.63 282.32 54176.67 88888.00 2015-03-10 10:33:39.411 069 11227.61 282.20 54176.63 88888.00 2015-03-10 10:33:39.911 069 11227.51 282.08 54176.66 88888.00 2015-03-10 10:33:40.411 069 11227.39 281.98 54176.81 88888.00 2015-03-10 10:33:40.911 069 11227.33 281.85 54176.93 88888.00 2015-03-10 10:33:41.411 069 11227.23 281.74 54177.06 88888.00 2015-03-10 10:33:41.911 069 11227.17 281.57 54177.13 88888.00 2015-03-10 10:33:42.411 069 11227.15 281.49 54177.17 88888.00 2015-03-10 10:33:42.911 069 11227.11 281.40 54177.28 88888.00 2015-03-10 10:33:43.411 069 11227.04 281.35 54177.50 88888.00 2015-03-10 10:33:43.911 069 11227.01 281.24 54177.69 88888.00 2015-03-10 10:33:44.411 069 11226.99 281.20 54177.83 88888.00 2015-03-10 10:33:44.911 069 11226.93 281.27 54177.99 88888.00 2015-03-10 10:33:45.411 069 11226.90 281.24 54178.10 88888.00 2015-03-10 10:33:45.911 069 11226.81 281.24 54178.28 88888.00 2015-03-10 10:33:46.411 069 11226.84 281.27 54178.54 88888.00 2015-03-10 10:33:46.911 069 11226.80 281.34 54178.69 88888.00 2015-03-10 10:33:47.411 069 11226.75 281.31 54178.87 88888.00 2015-03-10 10:33:47.911 069 11226.73 281.31 54178.97 88888.00 2015-03-10 10:33:48.411 069 11226.76 281.26 54179.14 88888.00 2015-03-10 10:33:48.911 069 11226.83 281.23 54179.20 88888.00 2015-03-10 10:33:49.411 069 11226.84 281.25 54179.24 88888.00 2015-03-10 10:33:49.911 069 11226.84 281.17 54179.31 88888.00 2015-03-10 10:33:50.411 069 11226.79 281.06 54179.42 88888.00 2015-03-10 10:33:50.911 069 11226.80 280.99 54179.47 88888.00 2015-03-10 10:33:51.411 069 11226.75 280.90 54179.44 88888.00 2015-03-10 10:33:51.911 069 11226.78 280.84 54179.45 88888.00 2015-03-10 10:33:52.411 069 11226.76 280.84 54179.51 88888.00 2015-03-10 10:33:52.911 069 11226.73 280.74 54179.69 88888.00 2015-03-10 10:33:53.411 069 11226.64 280.65 54179.85 88888.00 2015-03-10 10:33:53.911 069 11226.58 280.63 54180.00 88888.00 2015-03-10 10:33:54.411 069 11226.59 280.66 54180.15 88888.00 2015-03-10 10:33:54.911 069 11226.68 280.68 54180.23 88888.00 2015-03-10 10:33:55.411 069 11226.75 280.51 54180.38 88888.00 2015-03-10 10:33:55.911 069 11226.69 280.49 54180.50 88888.00 2015-03-10 10:33:56.411 069 11226.65 280.55 54180.58 88888.00 2015-03-10 10:33:56.911 069 11226.65 280.58 54180.71 88888.00 2015-03-10 10:33:57.411 069 11226.68 280.54 54180.72 88888.00 2015-03-10 10:33:57.911 069 11226.71 280.48 54180.89 88888.00 2015-03-10 10:33:58.411 069 11226.73 280.38 54180.94 88888.00 2015-03-10 10:33:58.911 069 11226.76 280.31 54180.98 88888.00 2015-03-10 10:33:59.411 069 11226.59 280.21 54181.03 88888.00 2015-03-10 10:33:59.911 069 11226.54 280.12 54181.10 88888.00 2015-03-10 10:34:00.411 069 11226.50 280.05 54181.15 88888.00 2015-03-10 10:34:00.911 069 11226.43 280.05 54181.24 88888.00 2015-03-10 10:34:01.411 069 11226.38 279.97 54181.35 88888.00 2015-03-10 10:34:01.911 069 11226.37 279.91 54181.38 88888.00 2015-03-10 10:34:02.411 069 11226.31 279.92 54181.41 88888.00 2015-03-10 10:34:02.911 069 11226.23 279.87 54181.45 88888.00 2015-03-10 10:34:03.411 069 11226.16 279.80 54181.51 88888.00 2015-03-10 10:34:03.911 069 11226.13 279.85 54181.55 88888.00 2015-03-10 10:34:04.411 069 11226.05 279.87 54181.69 88888.00 2015-03-10 10:34:04.911 069 11226.01 279.75 54181.82 88888.00 2015-03-10 10:34:05.411 069 11225.99 279.75 54181.98 88888.00 2015-03-10 10:34:05.911 069 11226.02 279.73 54181.98 88888.00 2015-03-10 10:34:06.411 069 11225.96 279.67 54182.05 88888.00 2015-03-10 10:34:06.911 069 11225.91 279.67 54182.24 88888.00 2015-03-10 10:34:07.411 069 11225.91 279.68 54182.37 88888.00 2015-03-10 10:34:07.911 069 11225.92 279.66 54182.49 88888.00 2015-03-10 10:34:08.411 069 11225.94 279.71 54182.61 88888.00 2015-03-10 10:34:08.911 069 11225.87 279.64 54182.58 88888.00 2015-03-10 10:34:09.411 069 11225.89 279.62 54182.68 88888.00 2015-03-10 10:34:09.911 069 11225.95 279.51 54182.76 88888.00 2015-03-10 10:34:10.411 069 11225.89 279.42 54182.81 88888.00 2015-03-10 10:34:10.911 069 11225.82 279.39 54182.84 88888.00 2015-03-10 10:34:11.411 069 11225.80 279.40 54182.85 88888.00 2015-03-10 10:34:11.911 069 11225.76 279.42 54182.85 88888.00 2015-03-10 10:34:12.411 069 11225.70 279.38 54182.84 88888.00 2015-03-10 10:34:12.911 069 11225.63 279.40 54182.85 88888.00 2015-03-10 10:34:13.411 069 11225.60 279.42 54182.96 88888.00 2015-03-10 10:34:13.911 069 11225.58 279.46 54183.06 88888.00 2015-03-10 10:34:14.411 069 11225.61 279.45 54183.11 88888.00 2015-03-10 10:34:14.911 069 11225.61 279.49 54183.21 88888.00 2015-03-10 10:34:15.411 069 11225.63 279.56 54183.34 88888.00 2015-03-10 10:34:15.911 069 11225.60 279.59 54183.39 88888.00 2015-03-10 10:34:16.411 069 11225.63 279.58 54183.35 88888.00 2015-03-10 10:34:16.911 069 11225.64 279.57 54183.40 88888.00 2015-03-10 10:34:17.411 069 11225.63 279.61 54183.40 88888.00 2015-03-10 10:34:17.911 069 11225.64 279.62 54183.36 88888.00 2015-03-10 10:34:18.411 069 11225.56 279.68 54183.38 88888.00 2015-03-10 10:34:18.911 069 11225.50 279.61 54183.47 88888.00 2015-03-10 10:34:19.411 069 11225.44 279.54 54183.48 88888.00 2015-03-10 10:34:19.911 069 11225.40 279.46 54183.48 88888.00 2015-03-10 10:34:20.411 069 11225.35 279.40 54183.43 88888.00 2015-03-10 10:34:20.911 069 11225.32 279.30 54183.48 88888.00 2015-03-10 10:34:21.411 069 11225.24 279.19 54183.56 88888.00 2015-03-10 10:34:21.911 069 11225.21 279.14 54183.54 88888.00 2015-03-10 10:34:22.411 069 11225.13 279.07 54183.56 88888.00 2015-03-10 10:34:22.911 069 11225.03 278.99 54183.61 88888.00 2015-03-10 10:34:23.411 069 11225.00 278.97 54183.66 88888.00 2015-03-10 10:34:23.911 069 11224.97 278.94 54183.68 88888.00 2015-03-10 10:34:24.411 069 11224.90 278.91 54183.72 88888.00 2015-03-10 10:34:24.911 069 11224.87 278.94 54183.81 88888.00 2015-03-10 10:34:25.411 069 11224.84 278.90 54183.89 88888.00 2015-03-10 10:34:25.911 069 11224.86 278.85 54183.97 88888.00 2015-03-10 10:34:26.411 069 11224.81 278.83 54183.96 88888.00 2015-03-10 10:34:26.911 069 11224.75 278.80 54183.92 88888.00 2015-03-10 10:34:27.411 069 11224.69 278.77 54183.95 88888.00 2015-03-10 10:34:27.911 069 11224.59 278.75 54184.09 88888.00 2015-03-10 10:34:28.411 069 11224.53 278.74 54184.24 88888.00 2015-03-10 10:34:28.911 069 11224.53 278.77 54184.22 88888.00 2015-03-10 10:34:29.411 069 11224.59 278.77 54184.27 88888.00 2015-03-10 10:34:29.911 069 11224.60 278.68 54184.44 88888.00 2015-03-10 10:34:30.411 069 11224.55 278.62 54184.52 88888.00 2015-03-10 10:34:30.911 069 11224.53 278.60 54184.53 88888.00 2015-03-10 10:34:31.411 069 11224.58 278.54 54184.53 88888.00 2015-03-10 10:34:31.911 069 11224.49 278.52 54184.52 88888.00 2015-03-10 10:34:32.411 069 11224.43 278.54 54184.57 88888.00 2015-03-10 10:34:32.911 069 11224.40 278.54 54184.57 88888.00 2015-03-10 10:34:33.411 069 11224.39 278.55 54184.59 88888.00 2015-03-10 10:34:33.911 069 11224.38 278.50 54184.60 88888.00 2015-03-10 10:34:34.411 069 11224.39 278.49 54184.62 88888.00 2015-03-10 10:34:34.911 069 11224.37 278.54 54184.66 88888.00 2015-03-10 10:34:35.411 069 11224.33 278.62 54184.67 88888.00 2015-03-10 10:34:35.911 069 11224.25 278.71 54184.69 88888.00 2015-03-10 10:34:36.411 069 11224.22 278.81 54184.73 88888.00 2015-03-10 10:34:36.911 069 11224.20 278.87 54184.80 88888.00 2015-03-10 10:34:37.411 069 11224.16 278.98 54184.91 88888.00 2015-03-10 10:34:37.911 069 11224.07 279.14 54185.02 88888.00 2015-03-10 10:34:38.411 069 11224.02 279.26 54185.13 88888.00 2015-03-10 10:34:38.911 069 11224.07 279.36 54185.24 88888.00 2015-03-10 10:34:39.411 069 11224.12 279.44 54185.24 88888.00 2015-03-10 10:34:39.911 069 11224.24 279.50 54185.32 88888.00 2015-03-10 10:34:40.411 069 11224.30 279.50 54185.32 88888.00 2015-03-10 10:34:40.911 069 11224.41 279.51 54185.26 88888.00 2015-03-10 10:34:41.411 069 11224.49 279.51 54185.21 88888.00 2015-03-10 10:34:41.911 069 11224.56 279.54 54185.27 88888.00 2015-03-10 10:34:42.411 069 11224.63 279.47 54185.35 88888.00 2015-03-10 10:34:42.911 069 11224.69 279.53 54185.20 88888.00 2015-03-10 10:34:43.411 069 11224.80 279.49 54185.08 88888.00 2015-03-10 10:34:43.911 069 11224.82 279.38 54185.05 88888.00 2015-03-10 10:34:44.411 069 11224.81 279.36 54185.01 88888.00 2015-03-10 10:34:44.911 069 11224.90 279.32 54184.91 88888.00 2015-03-10 10:34:45.411 069 11225.00 279.31 54184.86 88888.00 2015-03-10 10:34:45.911 069 11224.95 279.34 54184.87 88888.00 2015-03-10 10:34:46.411 069 11224.97 279.34 54184.91 88888.00 2015-03-10 10:34:46.911 069 11225.11 279.36 54184.88 88888.00 2015-03-10 10:34:47.411 069 11225.13 279.45 54184.85 88888.00 2015-03-10 10:34:47.911 069 11225.11 279.45 54184.84 88888.00 2015-03-10 10:34:48.411 069 11225.06 279.45 54184.87 88888.00 2015-03-10 10:34:48.911 069 11225.08 279.50 54184.83 88888.00 2015-03-10 10:34:49.411 069 11225.13 279.59 54184.84 88888.00 2015-03-10 10:34:49.911 069 11225.16 279.63 54184.74 88888.00 2015-03-10 10:34:50.411 069 11225.28 279.66 54184.74 88888.00 2015-03-10 10:34:50.911 069 11225.37 279.70 54184.65 88888.00 2015-03-10 10:34:51.411 069 11225.42 279.76 54184.66 88888.00 2015-03-10 10:34:51.911 069 11225.59 279.76 54184.66 88888.00 2015-03-10 10:34:52.411 069 11225.74 279.72 54184.54 88888.00 2015-03-10 10:34:52.911 069 11225.92 279.79 54184.42 88888.00 2015-03-10 10:34:53.411 069 11225.99 279.78 54184.38 88888.00 2015-03-10 10:34:53.911 069 11226.03 279.79 54184.21 88888.00 2015-03-10 10:34:54.411 069 11226.13 279.90 54184.07 88888.00 2015-03-10 10:34:54.911 069 11226.12 279.97 54184.01 88888.00 2015-03-10 10:34:55.411 069 11226.10 279.95 54183.96 88888.00 2015-03-10 10:34:55.911 069 11226.06 280.04 54183.94 88888.00 2015-03-10 10:34:56.411 069 11226.01 280.15 54183.91 88888.00 2015-03-10 10:34:56.911 069 11226.01 280.23 54183.92 88888.00 2015-03-10 10:34:57.411 069 11225.97 280.24 54183.82 88888.00 2015-03-10 10:34:57.911 069 11225.97 280.23 54183.72 88888.00 2015-03-10 10:34:58.411 069 11226.05 280.23 54183.63 88888.00 2015-03-10 10:34:58.911 069 11226.05 280.18 54183.56 88888.00 2015-03-10 10:34:59.411 069 11226.03 280.12 54183.47 88888.00 2015-03-10 10:34:59.911 069 11226.03 280.07 54183.36 88888.00 2015-03-10 10:35:00.411 069 11226.10 280.04 54183.22 88888.00 2015-03-10 10:35:00.911 069 11226.11 280.05 54183.18 88888.00 2015-03-10 10:35:01.411 069 11226.11 279.96 54183.08 88888.00 2015-03-10 10:35:01.911 069 11226.08 279.87 54183.02 88888.00 2015-03-10 10:35:02.411 069 11226.11 279.83 54182.94 88888.00 2015-03-10 10:35:02.911 069 11226.13 279.75 54182.83 88888.00 2015-03-10 10:35:03.411 069 11226.17 279.74 54182.71 88888.00 2015-03-10 10:35:03.911 069 11226.22 279.66 54182.67 88888.00 2015-03-10 10:35:04.411 069 11226.23 279.67 54182.61 88888.00 2015-03-10 10:35:04.911 069 11226.20 279.75 54182.50 88888.00 2015-03-10 10:35:05.411 069 11226.20 279.79 54182.54 88888.00 2015-03-10 10:35:05.911 069 11226.18 279.83 54182.59 88888.00 2015-03-10 10:35:06.411 069 11226.13 279.89 54182.63 88888.00 2015-03-10 10:35:06.911 069 11226.13 279.95 54182.72 88888.00 2015-03-10 10:35:07.411 069 11226.13 280.06 54182.72 88888.00 2015-03-10 10:35:07.911 069 11226.07 280.17 54182.66 88888.00 2015-03-10 10:35:08.411 069 11226.01 280.25 54182.60 88888.00 2015-03-10 10:35:08.911 069 11225.91 280.40 54182.59 88888.00 2015-03-10 10:35:09.411 069 11225.89 280.46 54182.60 88888.00 2015-03-10 10:35:09.911 069 11225.90 280.51 54182.63 88888.00 2015-03-10 10:35:10.411 069 11225.92 280.51 54182.50 88888.00 2015-03-10 10:35:10.911 069 11225.90 280.46 54182.37 88888.00 2015-03-10 10:35:11.411 069 11225.87 280.42 54182.22 88888.00 2015-03-10 10:35:11.911 069 11225.89 280.38 54182.19 88888.00 2015-03-10 10:35:12.411 069 11225.92 280.30 54182.15 88888.00 2015-03-10 10:35:12.911 069 11225.89 280.34 54182.07 88888.00 2015-03-10 10:35:13.411 069 11225.90 280.31 54182.02 88888.00 2015-03-10 10:35:13.911 069 11225.89 280.29 54181.97 88888.00 2015-03-10 10:35:14.411 069 11225.89 280.26 54181.93 88888.00 2015-03-10 10:35:14.911 069 11225.89 280.26 54181.85 88888.00 2015-03-10 10:35:15.411 069 11225.85 280.25 54181.80 88888.00 2015-03-10 10:35:15.911 069 11225.76 280.26 54181.79 88888.00 2015-03-10 10:35:16.411 069 11225.75 280.29 54181.76 88888.00 2015-03-10 10:35:16.911 069 11225.71 280.35 54181.82 88888.00 2015-03-10 10:35:17.411 069 11225.71 280.47 54181.84 88888.00 2015-03-10 10:35:17.911 069 11225.80 280.58 54181.81 88888.00 2015-03-10 10:35:18.411 069 11225.78 280.58 54181.82 88888.00 2015-03-10 10:35:18.911 069 11225.81 280.64 54181.85 88888.00 2015-03-10 10:35:19.412 069 11225.87 280.77 54181.79 88888.00 2015-03-10 10:35:19.912 069 11225.91 280.80 54181.77 88888.00 2015-03-10 10:35:20.412 069 11225.90 280.84 54181.71 88888.00 2015-03-10 10:35:20.912 069 11225.91 280.80 54181.60 88888.00 2015-03-10 10:35:21.412 069 11225.90 280.72 54181.43 88888.00 2015-03-10 10:35:21.912 069 11225.92 280.63 54181.23 88888.00 2015-03-10 10:35:22.412 069 11226.00 280.58 54181.08 88888.00 2015-03-10 10:35:22.912 069 11226.06 280.58 54180.93 88888.00 2015-03-10 10:35:23.412 069 11226.06 280.63 54180.80 88888.00 2015-03-10 10:35:23.912 069 11226.08 280.63 54180.66 88888.00 2015-03-10 10:35:24.412 069 11226.05 280.58 54180.53 88888.00 2015-03-10 10:35:24.912 069 11226.02 280.63 54180.41 88888.00 2015-03-10 10:35:25.412 069 11225.97 280.66 54180.30 88888.00 2015-03-10 10:35:25.912 069 11225.85 280.61 54180.21 88888.00 2015-03-10 10:35:26.412 069 11225.75 280.60 54180.19 88888.00 2015-03-10 10:35:26.912 069 11225.69 280.64 54180.20 88888.00 2015-03-10 10:35:27.412 069 11225.64 280.68 54180.21 88888.00 2015-03-10 10:35:27.912 069 11225.58 280.68 54180.28 88888.00 2015-03-10 10:35:28.412 069 11225.63 280.80 54180.38 88888.00 2015-03-10 10:35:28.912 069 11225.58 280.86 54180.50 88888.00 2015-03-10 10:35:29.412 069 11225.59 280.98 54180.63 88888.00 2015-03-10 10:35:29.912 069 11225.61 281.10 54180.73 88888.00 2015-03-10 10:35:30.412 069 11225.64 281.22 54180.82 88888.00 2015-03-10 10:35:30.912 069 11225.69 281.27 54180.72 88888.00 2015-03-10 10:35:31.412 069 11225.78 281.36 54180.74 88888.00 2015-03-10 10:35:31.912 069 11225.82 281.47 54180.72 88888.00 2015-03-10 10:35:32.412 069 11225.92 281.54 54180.80 88888.00 2015-03-10 10:35:32.912 069 11225.87 281.66 54180.80 88888.00 2015-03-10 10:35:33.412 069 11225.89 281.67 54180.72 88888.00 2015-03-10 10:35:33.912 069 11225.92 281.77 54180.65 88888.00 2015-03-10 10:35:34.412 069 11225.95 281.90 54180.73 88888.00 2015-03-10 10:35:34.912 069 11225.95 281.99 54180.73 88888.00 2015-03-10 10:35:35.412 069 11225.90 282.07 54180.63 88888.00 2015-03-10 10:35:35.912 069 11225.85 282.19 54180.58 88888.00 2015-03-10 10:35:36.412 069 11225.89 282.26 54180.45 88888.00 2015-03-10 10:35:36.912 069 11225.90 282.25 54180.38 88888.00 2015-03-10 10:35:37.412 069 11225.92 282.24 54180.30 88888.00 2015-03-10 10:35:37.912 069 11225.89 282.27 54180.24 88888.00 2015-03-10 10:35:38.412 069 11225.85 282.25 54180.13 88888.00 2015-03-10 10:35:38.912 069 11225.81 282.26 54180.04 88888.00 2015-03-10 10:35:39.412 069 11225.78 282.26 54179.99 88888.00 2015-03-10 10:35:39.912 069 11225.73 282.26 54179.78 88888.00 2015-03-10 10:35:40.412 069 11225.79 282.23 54179.68 88888.00 2015-03-10 10:35:40.912 069 11225.84 282.19 54179.69 88888.00 2015-03-10 10:35:41.412 069 11225.85 282.21 54179.70 88888.00 2015-03-10 10:35:41.912 069 11225.90 282.27 54179.73 88888.00 2015-03-10 10:35:42.412 069 11225.90 282.29 54179.64 88888.00 2015-03-10 10:35:42.912 069 11225.91 282.29 54179.58 88888.00 2015-03-10 10:35:43.412 069 11225.95 282.34 54179.51 88888.00 2015-03-10 10:35:43.912 069 11225.97 282.49 54179.54 88888.00 2015-03-10 10:35:44.412 069 11225.99 282.54 54179.47 88888.00 2015-03-10 10:35:44.912 069 11225.97 282.59 54179.43 88888.00 2015-03-10 10:35:45.412 069 11225.97 282.62 54179.39 88888.00 2015-03-10 10:35:45.912 069 11225.97 282.67 54179.38 88888.00 2015-03-10 10:35:46.412 069 11225.92 282.74 54179.42 88888.00 2015-03-10 10:35:46.912 069 11225.92 282.83 54179.45 88888.00 2015-03-10 10:35:47.412 069 11225.89 282.87 54179.50 88888.00 2015-03-10 10:35:47.912 069 11225.97 282.88 54179.51 88888.00 2015-03-10 10:35:48.412 069 11226.05 282.85 54179.48 88888.00 2015-03-10 10:35:48.912 069 11226.16 282.83 54179.35 88888.00 2015-03-10 10:35:49.412 069 11226.20 282.78 54179.24 88888.00 2015-03-10 10:35:49.912 069 11226.27 282.68 54179.18 88888.00 2015-03-10 10:35:50.412 069 11226.21 282.57 54179.16 88888.00 2015-03-10 10:35:50.912 069 11226.24 282.51 54179.09 88888.00 2015-03-10 10:35:51.412 069 11226.22 282.49 54179.03 88888.00 2015-03-10 10:35:51.912 069 11226.23 282.54 54179.07 88888.00 2015-03-10 10:35:52.412 069 11226.26 282.61 54179.04 88888.00 2015-03-10 10:35:52.912 069 11226.32 282.62 54179.04 88888.00 2015-03-10 10:35:53.412 069 11226.37 282.62 54179.00 88888.00 2015-03-10 10:35:53.912 069 11226.47 282.65 54178.94 88888.00 2015-03-10 10:35:54.412 069 11226.59 282.65 54178.95 88888.00 2015-03-10 10:35:54.912 069 11226.60 282.65 54178.91 88888.00 2015-03-10 10:35:55.412 069 11226.67 282.68 54178.81 88888.00 2015-03-10 10:35:55.912 069 11226.73 282.69 54178.68 88888.00 2015-03-10 10:35:56.412 069 11226.74 282.72 54178.61 88888.00 2015-03-10 10:35:56.912 069 11226.73 282.75 54178.52 88888.00 2015-03-10 10:35:57.412 069 11226.75 282.74 54178.40 88888.00 2015-03-10 10:35:57.912 069 11226.73 282.77 54178.33 88888.00 2015-03-10 10:35:58.412 069 11226.74 282.82 54178.22 88888.00 2015-03-10 10:35:58.912 069 11226.76 282.87 54178.18 88888.00 2015-03-10 10:35:59.412 069 11226.74 283.01 54178.19 88888.00 2015-03-10 10:35:59.912 069 11226.78 283.08 54178.26 88888.00 2015-03-10 10:36:00.412 069 11226.80 283.13 54178.21 88888.00 2015-03-10 10:36:00.912 069 11226.78 283.26 54178.13 88888.00 2015-03-10 10:36:01.412 069 11226.75 283.38 54178.19 88888.00 2015-03-10 10:36:01.912 069 11226.73 283.42 54178.27 88888.00 2015-03-10 10:36:02.412 069 11226.76 283.45 54178.17 88888.00 2015-03-10 10:36:02.912 069 11226.84 283.44 54178.06 88888.00 2015-03-10 10:36:03.412 069 11226.94 283.50 54178.09 88888.00 2015-03-10 10:36:03.912 069 11226.96 283.54 54178.02 88888.00 2015-03-10 10:36:04.412 069 11226.99 283.60 54177.99 88888.00 2015-03-10 10:36:04.912 069 11227.09 283.67 54177.94 88888.00 2015-03-10 10:36:05.412 069 11227.17 283.73 54177.89 88888.00 2015-03-10 10:36:05.912 069 11227.20 283.86 54177.86 88888.00 2015-03-10 10:36:06.412 069 11227.28 284.02 54177.81 88888.00 2015-03-10 10:36:06.912 069 11227.43 284.13 54177.73 88888.00 2015-03-10 10:36:07.412 069 11227.58 284.18 54177.63 88888.00 2015-03-10 10:36:07.912 069 11227.73 284.21 54177.47 88888.00 2015-03-10 10:36:08.412 069 11227.82 284.24 54177.30 88888.00 2015-03-10 10:36:08.912 069 11227.89 284.20 54177.13 88888.00 2015-03-10 10:36:09.412 069 11228.06 284.21 54176.97 88888.00 2015-03-10 10:36:09.912 069 11228.15 284.21 54176.85 88888.00 2015-03-10 10:36:10.412 069 11228.25 284.22 54176.61 88888.00 2015-03-10 10:36:10.912 069 11228.29 284.14 54176.37 88888.00 2015-03-10 10:36:11.412 069 11228.32 284.10 54176.18 88888.00 2015-03-10 10:36:11.912 069 11228.40 284.11 54176.00 88888.00 2015-03-10 10:36:12.412 069 11228.45 284.07 54175.84 88888.00 2015-03-10 10:36:12.912 069 11228.51 284.07 54175.73 88888.00 2015-03-10 10:36:13.412 069 11228.58 284.06 54175.72 88888.00 2015-03-10 10:36:13.912 069 11228.68 284.09 54175.58 88888.00 2015-03-10 10:36:14.412 069 11228.69 284.15 54175.49 88888.00 2015-03-10 10:36:14.912 069 11228.80 284.21 54175.40 88888.00 2015-03-10 10:36:15.412 069 11228.90 284.28 54175.24 88888.00 2015-03-10 10:36:15.912 069 11229.06 284.24 54175.05 88888.00 2015-03-10 10:36:16.412 069 11229.16 284.19 54174.91 88888.00 2015-03-10 10:36:16.912 069 11229.26 284.24 54174.73 88888.00 2015-03-10 10:36:17.412 069 11229.32 284.28 54174.57 88888.00 2015-03-10 10:36:17.912 069 11229.44 284.35 54174.48 88888.00 2015-03-10 10:36:18.412 069 11229.46 284.40 54174.43 88888.00 2015-03-10 10:36:18.912 069 11229.51 284.40 54174.35 88888.00 2015-03-10 10:36:19.412 069 11229.63 284.43 54174.30 88888.00 2015-03-10 10:36:19.912 069 11229.68 284.46 54174.21 88888.00 2015-03-10 10:36:20.412 069 11229.76 284.51 54174.13 88888.00 2015-03-10 10:36:20.912 069 11229.88 284.60 54174.04 88888.00 2015-03-10 10:36:21.412 069 11229.94 284.75 54173.92 88888.00 2015-03-10 10:36:21.912 069 11230.00 284.89 54173.79 88888.00 2015-03-10 10:36:22.412 069 11230.00 284.98 54173.68 88888.00 2015-03-10 10:36:22.912 069 11229.94 285.14 54173.56 88888.00 2015-03-10 10:36:23.412 069 11229.86 285.30 54173.36 88888.00 2015-03-10 10:36:23.912 069 11229.82 285.38 54173.34 88888.00 2015-03-10 10:36:24.412 069 11229.79 285.51 54173.25 88888.00 2015-03-10 10:36:24.912 069 11229.76 285.62 54173.19 88888.00 2015-03-10 10:36:25.412 069 11229.74 285.62 54173.22 88888.00 2015-03-10 10:36:25.912 069 11229.82 285.63 54173.27 88888.00 2015-03-10 10:36:26.412 069 11229.88 285.67 54173.26 88888.00 2015-03-10 10:36:26.912 069 11229.99 285.62 54173.28 88888.00 2015-03-10 10:36:27.412 069 11230.04 285.63 54173.36 88888.00 2015-03-10 10:36:27.912 069 11230.16 285.67 54173.35 88888.00 2015-03-10 10:36:28.412 069 11230.24 285.69 54173.27 88888.00 2015-03-10 10:36:28.912 069 11230.36 285.76 54173.26 88888.00 2015-03-10 10:36:29.412 069 11230.52 285.84 54173.15 88888.00 2015-03-10 10:36:29.912 069 11230.67 285.90 54172.99 88888.00 2015-03-10 10:36:30.412 069 11230.76 285.89 54172.87 88888.00 2015-03-10 10:36:30.912 069 11230.91 285.93 54172.82 88888.00 2015-03-10 10:36:31.412 069 11231.06 285.99 54172.68 88888.00 2015-03-10 10:36:31.912 069 11231.17 286.10 54172.64 88888.00 2015-03-10 10:36:32.412 069 11231.33 286.18 54172.50 88888.00 2015-03-10 10:36:32.912 069 11231.35 286.25 54172.28 88888.00 2015-03-10 10:36:33.412 069 11231.41 286.30 54172.13 88888.00 2015-03-10 10:36:33.912 069 11231.45 286.40 54171.87 88888.00 2015-03-10 10:36:34.412 069 11231.51 286.48 54171.66 88888.00 2015-03-10 10:36:34.912 069 11231.56 286.55 54171.50 88888.00 2015-03-10 10:36:35.412 069 11231.55 286.57 54171.42 88888.00 2015-03-10 10:36:35.912 069 11231.67 286.66 54171.43 88888.00 2015-03-10 10:36:36.412 069 11231.67 286.68 54171.49 88888.00 2015-03-10 10:36:36.912 069 11231.72 286.72 54171.46 88888.00 2015-03-10 10:36:37.412 069 11231.76 286.75 54171.27 88888.00 2015-03-10 10:36:37.912 069 11231.83 286.82 54171.22 88888.00 2015-03-10 10:36:38.412 069 11231.91 286.91 54171.17 88888.00 2015-03-10 10:36:38.912 069 11232.06 287.00 54171.09 88888.00 2015-03-10 10:36:39.412 069 11232.11 287.03 54170.98 88888.00 2015-03-10 10:36:39.912 069 11232.21 287.03 54170.88 88888.00 2015-03-10 10:36:40.412 069 11232.23 287.10 54170.75 88888.00 2015-03-10 10:36:40.912 069 11232.29 287.15 54170.49 88888.00 2015-03-10 10:36:41.412 069 11232.34 287.11 54170.30 88888.00 2015-03-10 10:36:41.912 069 11232.37 287.17 54170.17 88888.00 2015-03-10 10:36:42.412 069 11232.35 287.23 54170.12 88888.00 2015-03-10 10:36:42.912 069 11232.35 287.21 54169.97 88888.00 2015-03-10 10:36:43.412 069 11232.37 287.16 54169.91 88888.00 2015-03-10 10:36:43.912 069 11232.40 287.13 54169.76 88888.00 2015-03-10 10:36:44.412 069 11232.38 287.11 54169.66 88888.00 2015-03-10 10:36:44.912 069 11232.39 287.14 54169.57 88888.00 2015-03-10 10:36:45.412 069 11232.43 287.14 54169.48 88888.00 2015-03-10 10:36:45.912 069 11232.42 287.16 54169.42 88888.00 2015-03-10 10:36:46.412 069 11232.44 287.16 54169.38 88888.00 2015-03-10 10:36:46.912 069 11232.44 287.19 54169.29 88888.00 2015-03-10 10:36:47.412 069 11232.45 287.22 54169.26 88888.00 2015-03-10 10:36:47.912 069 11232.48 287.25 54169.22 88888.00 2015-03-10 10:36:48.412 069 11232.45 287.27 54169.14 88888.00 2015-03-10 10:36:48.912 069 11232.44 287.36 54169.06 88888.00 2015-03-10 10:36:49.412 069 11232.51 287.47 54168.96 88888.00 2015-03-10 10:36:49.912 069 11232.58 287.52 54168.91 88888.00 2015-03-10 10:36:50.412 069 11232.63 287.58 54168.91 88888.00 2015-03-10 10:36:50.912 069 11232.69 287.66 54168.82 88888.00 2015-03-10 10:36:51.412 069 11232.85 287.74 54168.69 88888.00 2015-03-10 10:36:51.912 069 11232.96 287.72 54168.52 88888.00 2015-03-10 10:36:52.412 069 11233.00 287.69 54168.54 88888.00 2015-03-10 10:36:52.912 069 11233.08 287.73 54168.50 88888.00 2015-03-10 10:36:53.412 069 11233.19 287.75 54168.35 88888.00 2015-03-10 10:36:53.912 069 11233.29 287.77 54168.25 88888.00 2015-03-10 10:36:54.412 069 11233.43 287.75 54168.15 88888.00 2015-03-10 10:36:54.912 069 11233.47 287.76 54168.03 88888.00 2015-03-10 10:36:55.412 069 11233.52 287.75 54168.00 88888.00 2015-03-10 10:36:55.912 069 11233.55 287.77 54167.89 88888.00 2015-03-10 10:36:56.412 069 11233.60 287.74 54167.78 88888.00 2015-03-10 10:36:56.912 069 11233.66 287.69 54167.64 88888.00 2015-03-10 10:36:57.412 069 11233.76 287.74 54167.57 88888.00 2015-03-10 10:36:57.912 069 11233.81 287.83 54167.54 88888.00 2015-03-10 10:36:58.412 069 11233.85 287.95 54167.52 88888.00 2015-03-10 10:36:58.912 069 11233.94 288.06 54167.47 88888.00 2015-03-10 10:36:59.412 069 11234.08 288.12 54167.33 88888.00 2015-03-10 10:36:59.912 069 11234.16 288.19 54167.27 88888.00 2015-03-10 10:37:00.412 069 11234.23 288.24 54167.27 88888.00 2015-03-10 10:37:00.912 069 11234.32 288.32 54167.19 88888.00 2015-03-10 10:37:01.412 069 11234.37 288.44 54167.01 88888.00 2015-03-10 10:37:01.912 069 11234.38 288.54 54166.92 88888.00 2015-03-10 10:37:02.412 069 11234.53 288.59 54166.82 88888.00 2015-03-10 10:37:02.912 069 11234.63 288.61 54166.66 88888.00 2015-03-10 10:37:03.412 069 11234.69 288.63 54166.49 88888.00 2015-03-10 10:37:03.912 069 11234.76 288.68 54166.36 88888.00 2015-03-10 10:37:04.412 069 11234.80 288.74 54166.31 88888.00 2015-03-10 10:37:04.912 069 11234.95 288.74 54166.25 88888.00 2015-03-10 10:37:05.412 069 11235.04 288.66 54166.14 88888.00 2015-03-10 10:37:05.912 069 11235.10 288.61 54166.01 88888.00 2015-03-10 10:37:06.412 069 11235.15 288.60 54165.82 88888.00 2015-03-10 10:37:06.912 069 11235.25 288.58 54165.67 88888.00 2015-03-10 10:37:07.412 069 11235.40 288.48 54165.64 88888.00 2015-03-10 10:37:07.912 069 11235.51 288.45 54165.57 88888.00 2015-03-10 10:37:08.412 069 11235.66 288.43 54165.56 88888.00 2015-03-10 10:37:08.912 069 11235.78 288.44 54165.49 88888.00 2015-03-10 10:37:09.412 069 11235.95 288.38 54165.32 88888.00 2015-03-10 10:37:09.912 069 11236.14 288.32 54165.20 88888.00 2015-03-10 10:37:10.412 069 11236.31 288.37 54165.10 88888.00 2015-03-10 10:37:10.912 069 11236.46 288.41 54164.96 88888.00 2015-03-10 10:37:11.412 069 11236.57 288.46 54164.88 88888.00 2015-03-10 10:37:11.912 069 11236.63 288.59 54164.79 88888.00 2015-03-10 10:37:12.412 069 11236.69 288.65 54164.70 88888.00 2015-03-10 10:37:12.912 069 11236.72 288.69 54164.54 88888.00 2015-03-10 10:37:13.412 069 11236.73 288.68 54164.43 88888.00 2015-03-10 10:37:13.912 069 11236.73 288.59 54164.39 88888.00 2015-03-10 10:37:14.412 069 11236.83 288.57 54164.34 88888.00 2015-03-10 10:37:14.912 069 11236.83 288.55 54164.30 88888.00 2015-03-10 10:37:15.412 069 11236.87 288.52 54164.22 88888.00 2015-03-10 10:37:15.912 069 11236.88 288.52 54164.20 88888.00 2015-03-10 10:37:16.412 069 11236.93 288.44 54164.16 88888.00 2015-03-10 10:37:16.912 069 11237.00 288.38 54164.08 88888.00 2015-03-10 10:37:17.412 069 11237.08 288.34 54164.00 88888.00 2015-03-10 10:37:17.912 069 11237.15 288.27 54163.90 88888.00 2015-03-10 10:37:18.412 069 11237.21 288.20 54163.88 88888.00 2015-03-10 10:37:18.912 069 11237.27 288.14 54163.95 88888.00 2015-03-10 10:37:19.412 069 11237.37 288.04 54163.91 88888.00 2015-03-10 10:37:19.912 069 11237.44 287.90 54163.88 88888.00 2015-03-10 10:37:20.412 069 11237.57 287.89 54163.89 88888.00 2015-03-10 10:37:20.912 069 11237.70 287.92 54163.95 88888.00 2015-03-10 10:37:21.412 069 11237.76 287.84 54163.95 88888.00 2015-03-10 10:37:21.912 069 11237.76 287.85 54163.89 88888.00 2015-03-10 10:37:22.412 069 11237.77 287.86 54163.91 88888.00 2015-03-10 10:37:22.912 069 11237.81 287.90 54163.95 88888.00 2015-03-10 10:37:23.412 069 11237.88 287.98 54163.99 88888.00 2015-03-10 10:37:23.912 069 11237.88 288.07 54164.01 88888.00 2015-03-10 10:37:24.412 069 11237.89 288.14 54163.94 88888.00 2015-03-10 10:37:24.912 069 11237.88 288.23 54163.96 88888.00 2015-03-10 10:37:25.412 069 11237.82 288.35 54164.03 88888.00 2015-03-10 10:37:25.912 069 11237.91 288.41 54164.04 88888.00 2015-03-10 10:37:26.412 069 11237.92 288.48 54164.01 88888.00 2015-03-10 10:37:26.912 069 11237.89 288.58 54164.07 88888.00 2015-03-10 10:37:27.412 069 11237.81 288.67 54164.09 88888.00 2015-03-10 10:37:27.912 069 11237.78 288.68 54164.08 88888.00 2015-03-10 10:37:28.412 069 11237.81 288.68 54164.07 88888.00 2015-03-10 10:37:28.912 069 11237.82 288.74 54164.08 88888.00 2015-03-10 10:37:29.412 069 11237.87 288.71 54164.12 88888.00 2015-03-10 10:37:29.912 069 11237.87 288.76 54164.20 88888.00 2015-03-10 10:37:30.412 069 11237.96 288.84 54164.15 88888.00 2015-03-10 10:37:30.912 069 11238.02 288.82 54164.01 88888.00 2015-03-10 10:37:31.412 069 11238.07 288.76 54164.00 88888.00 2015-03-10 10:37:31.912 069 11238.10 288.70 54164.01 88888.00 2015-03-10 10:37:32.412 069 11238.13 288.68 54163.96 88888.00 2015-03-10 10:37:32.912 069 11238.19 288.57 54163.89 88888.00 2015-03-10 10:37:33.412 069 11238.33 288.48 54163.85 88888.00 2015-03-10 10:37:33.912 069 11238.52 288.46 54163.75 88888.00 2015-03-10 10:37:34.413 069 11238.66 288.38 54163.81 88888.00 2015-03-10 10:37:34.913 069 11238.80 288.37 54163.75 88888.00 2015-03-10 10:37:35.413 069 11238.93 288.43 54163.69 88888.00 2015-03-10 10:37:35.913 069 11239.06 288.42 54163.62 88888.00 2015-03-10 10:37:36.413 069 11239.13 288.40 54163.52 88888.00 2015-03-10 10:37:36.913 069 11239.13 288.45 54163.45 88888.00 2015-03-10 10:37:37.413 069 11239.15 288.48 54163.43 88888.00 2015-03-10 10:37:37.913 069 11239.15 288.55 54163.46 88888.00 2015-03-10 10:37:38.413 069 11239.18 288.69 54163.46 88888.00 2015-03-10 10:37:38.913 069 11239.23 288.79 54163.48 88888.00 2015-03-10 10:37:39.413 069 11239.13 288.87 54163.52 88888.00 2015-03-10 10:37:39.913 069 11239.04 288.90 54163.60 88888.00 2015-03-10 10:37:40.413 069 11239.06 288.94 54163.63 88888.00 2015-03-10 10:37:40.913 069 11239.11 288.99 54163.64 88888.00 2015-03-10 10:37:41.413 069 11239.12 288.93 54163.71 88888.00 2015-03-10 10:37:41.913 069 11239.20 288.90 54163.70 88888.00 2015-03-10 10:37:42.413 069 11239.34 288.95 54163.74 88888.00 2015-03-10 10:37:42.913 069 11239.41 288.95 54163.85 88888.00 2015-03-10 10:37:43.413 069 11239.54 288.93 54163.85 88888.00 2015-03-10 10:37:43.913 069 11239.71 288.88 54163.78 88888.00 2015-03-10 10:37:44.413 069 11239.83 288.84 54163.55 88888.00 2015-03-10 10:37:44.913 069 11239.95 288.85 54163.45 88888.00 2015-03-10 10:37:45.413 069 11240.03 288.84 54163.46 88888.00 2015-03-10 10:37:45.913 069 11240.17 288.82 54163.51 88888.00 2015-03-10 10:37:46.413 069 11240.29 288.77 54163.43 88888.00 2015-03-10 10:37:46.913 069 11240.40 288.75 54163.53 88888.00 2015-03-10 10:37:47.413 069 11240.54 288.68 54163.57 88888.00 2015-03-10 10:37:47.913 069 11240.60 288.69 54163.48 88888.00 2015-03-10 10:37:48.413 069 11240.65 288.71 54163.51 88888.00 2015-03-10 10:37:48.913 069 11240.72 288.71 54163.46 88888.00 2015-03-10 10:37:49.413 069 11240.75 288.76 54163.45 88888.00 2015-03-10 10:37:49.913 069 11240.75 288.76 54163.51 88888.00 2015-03-10 10:37:50.413 069 11240.81 288.76 54163.52 88888.00 2015-03-10 10:37:50.913 069 11240.87 288.78 54163.48 88888.00 2015-03-10 10:37:51.413 069 11241.03 288.79 54163.42 88888.00 2015-03-10 10:37:51.913 069 11241.06 288.78 54163.34 88888.00 2015-03-10 10:37:52.413 069 11241.07 288.83 54163.34 88888.00 2015-03-10 10:37:52.913 069 11241.15 288.71 54163.36 88888.00 2015-03-10 10:37:53.413 069 11241.33 288.66 54163.36 88888.00 2015-03-10 10:37:53.913 069 11241.49 288.60 54163.30 88888.00 2015-03-10 10:37:54.413 069 11241.65 288.49 54163.43 88888.00 2015-03-10 10:37:54.913 069 11241.83 288.49 54163.53 88888.00 2015-03-10 10:37:55.413 069 11241.92 288.38 54163.47 88888.00 2015-03-10 10:37:55.913 069 11242.06 288.27 54163.39 88888.00 2015-03-10 10:37:56.413 069 11242.23 288.24 54163.37 88888.00 2015-03-10 10:37:56.913 069 11242.32 288.16 54163.36 88888.00 2015-03-10 10:37:57.413 069 11242.47 288.07 54163.35 88888.00 2015-03-10 10:37:57.913 069 11242.59 288.07 54163.27 88888.00 2015-03-10 10:37:58.413 069 11242.63 288.11 54163.22 88888.00 2015-03-10 10:37:58.913 069 11242.69 288.15 54163.19 88888.00 2015-03-10 10:37:59.413 069 11242.69 288.17 54163.18 88888.00 2015-03-10 10:37:59.913 069 11242.70 288.20 54163.19 88888.00 2015-03-10 10:38:00.413 069 11242.70 288.23 54163.19 88888.00 2015-03-10 10:38:00.913 069 11242.73 288.23 54163.17 88888.00 2015-03-10 10:38:01.413 069 11242.74 288.25 54163.31 88888.00 2015-03-10 10:38:01.913 069 11242.78 288.26 54163.42 88888.00 2015-03-10 10:38:02.413 069 11242.78 288.17 54163.36 88888.00 2015-03-10 10:38:02.913 069 11242.84 288.12 54163.43 88888.00 2015-03-10 10:38:03.413 069 11242.89 288.03 54163.45 88888.00 2015-03-10 10:38:03.913 069 11242.98 287.99 54163.37 88888.00 2015-03-10 10:38:04.413 069 11243.04 287.89 54163.44 88888.00 2015-03-10 10:38:04.913 069 11243.16 287.79 54163.42 88888.00 2015-03-10 10:38:05.413 069 11243.17 287.77 54163.40 88888.00 2015-03-10 10:38:05.913 069 11243.22 287.72 54163.38 88888.00 2015-03-10 10:38:06.413 069 11243.27 287.65 54163.44 88888.00 2015-03-10 10:38:06.913 069 11243.30 287.61 54163.53 88888.00 2015-03-10 10:38:07.413 069 11243.35 287.60 54163.65 88888.00 2015-03-10 10:38:07.913 069 11243.35 287.57 54163.69 88888.00 2015-03-10 10:38:08.413 069 11243.41 287.56 54163.77 88888.00 2015-03-10 10:38:08.913 069 11243.40 287.53 54163.73 88888.00 2015-03-10 10:38:09.413 069 11243.41 287.52 54163.71 88888.00 2015-03-10 10:38:09.913 069 11243.41 287.47 54163.68 88888.00 2015-03-10 10:38:10.413 069 11243.36 287.49 54163.68 88888.00 2015-03-10 10:38:10.913 069 11243.32 287.51 54163.72 88888.00 2015-03-10 10:38:11.413 069 11243.28 287.53 54163.82 88888.00 2015-03-10 10:38:11.913 069 11243.21 287.56 54163.92 88888.00 2015-03-10 10:38:12.413 069 11243.12 287.59 54164.00 88888.00 2015-03-10 10:38:12.913 069 11242.99 287.65 54164.03 88888.00 2015-03-10 10:38:13.413 069 11242.90 287.61 54163.78 88888.00 2015-03-10 10:38:13.913 069 11242.83 287.59 54163.70 88888.00 2015-03-10 10:38:14.413 069 11242.70 287.62 54163.78 88888.00 2015-03-10 10:38:14.913 069 11242.59 287.62 54163.81 88888.00 2015-03-10 10:38:15.413 069 11242.49 287.60 54163.98 88888.00 2015-03-10 10:38:15.913 069 11242.39 287.61 54164.33 88888.00 2015-03-10 10:38:16.413 069 11242.32 287.68 54164.41 88888.00 2015-03-10 10:38:16.913 069 11242.34 287.68 54164.49 88888.00 2015-03-10 10:38:17.413 069 11242.36 287.65 54164.61 88888.00 2015-03-10 10:38:17.913 069 11242.34 287.68 54164.68 88888.00 2015-03-10 10:38:18.413 069 11242.33 287.72 54164.77 88888.00 2015-03-10 10:38:18.913 069 11242.37 287.72 54164.82 88888.00 2015-03-10 10:38:19.413 069 11242.43 287.64 54164.85 88888.00 2015-03-10 10:38:19.913 069 11242.49 287.68 54164.93 88888.00 2015-03-10 10:38:20.413 069 11242.53 287.70 54165.02 88888.00 2015-03-10 10:38:20.913 069 11242.58 287.69 54165.09 88888.00 2015-03-10 10:38:21.413 069 11242.63 287.70 54165.09 88888.00 2015-03-10 10:38:21.913 069 11242.65 287.70 54165.04 88888.00 2015-03-10 10:38:22.413 069 11242.60 287.68 54164.92 88888.00 2015-03-10 10:38:22.913 069 11242.60 287.68 54165.08 88888.00 2015-03-10 10:38:23.413 069 11242.64 287.66 54165.23 88888.00 2015-03-10 10:38:23.913 069 11242.64 287.59 54165.20 88888.00 2015-03-10 10:38:24.413 069 11242.63 287.53 54165.11 88888.00 2015-03-10 10:38:24.913 069 11242.62 287.55 54165.06 88888.00 2015-03-10 10:38:25.413 069 11242.60 287.52 54165.09 88888.00 2015-03-10 10:38:25.913 069 11242.64 287.59 54165.20 88888.00 2015-03-10 10:38:26.413 069 11242.59 287.68 54165.22 88888.00 2015-03-10 10:38:26.913 069 11242.58 287.68 54165.19 88888.00 2015-03-10 10:38:27.413 069 11242.56 287.75 54165.13 88888.00 2015-03-10 10:38:27.913 069 11242.53 287.79 54165.12 88888.00 2015-03-10 10:38:28.413 069 11242.48 287.78 54165.08 88888.00 2015-03-10 10:38:28.913 069 11242.46 287.87 54165.10 88888.00 2015-03-10 10:38:29.413 069 11242.48 287.92 54165.14 88888.00 2015-03-10 10:38:29.913 069 11242.37 287.90 54165.20 88888.00 2015-03-10 10:38:30.413 069 11242.34 287.87 54165.28 88888.00 2015-03-10 10:38:30.913 069 11242.38 287.83 54165.24 88888.00 2015-03-10 10:38:31.413 069 11242.34 287.74 54165.24 88888.00 2015-03-10 10:38:31.913 069 11242.32 287.65 54165.29 88888.00 2015-03-10 10:38:32.413 069 11242.32 287.57 54165.41 88888.00 2015-03-10 10:38:32.913 069 11242.30 287.60 54165.40 88888.00 2015-03-10 10:38:33.413 069 11242.30 287.65 54165.52 88888.00 2015-03-10 10:38:33.913 069 11242.18 287.68 54165.55 88888.00 2015-03-10 10:38:34.413 069 11242.17 287.75 54165.62 88888.00 2015-03-10 10:38:34.913 069 11242.13 287.73 54165.68 88888.00 2015-03-10 10:38:35.413 069 11242.09 287.72 54165.80 88888.00 2015-03-10 10:38:35.913 069 11241.99 287.77 54165.91 88888.00 2015-03-10 10:38:36.413 069 11241.96 287.81 54165.99 88888.00 2015-03-10 10:38:36.913 069 11241.91 287.79 54166.10 88888.00 2015-03-10 10:38:37.413 069 11241.90 287.81 54166.08 88888.00 2015-03-10 10:38:37.913 069 11241.96 287.72 54166.17 88888.00 2015-03-10 10:38:38.413 069 11241.97 287.64 54166.28 88888.00 2015-03-10 10:38:38.913 069 11242.04 287.61 54166.37 88888.00 2015-03-10 10:38:39.413 069 11242.07 287.59 54166.70 88888.00 2015-03-10 10:38:39.913 069 11242.11 287.56 54166.47 88888.00 2015-03-10 10:38:40.413 069 11242.22 287.51 54166.22 88888.00 2015-03-10 10:38:40.913 069 11242.33 287.56 54166.14 88888.00 2015-03-10 10:38:41.413 069 11242.30 287.60 54165.83 88888.00 2015-03-10 10:38:41.913 069 11242.26 287.73 54165.79 88888.00 2015-03-10 10:38:42.413 069 11242.27 287.72 54165.88 88888.00 2015-03-10 10:38:42.913 069 11242.27 287.78 54166.60 88888.00 2015-03-10 10:38:43.413 069 11242.33 287.89 54166.80 88888.00 2015-03-10 10:38:43.913 069 11242.39 287.99 54166.53 88888.00 2015-03-10 10:38:44.413 069 11242.38 288.15 54166.57 88888.00 2015-03-10 10:38:44.913 069 11242.52 288.18 54166.76 88888.00 2015-03-10 10:38:45.413 069 11242.67 288.26 54166.49 88888.00 2015-03-10 10:38:45.913 069 11242.67 288.34 54166.54 88888.00 2015-03-10 10:38:46.413 069 11242.60 288.32 54166.67 88888.00 2015-03-10 10:38:46.913 069 11242.62 288.37 54166.77 88888.00 2015-03-10 10:38:47.413 069 11242.64 288.40 54166.77 88888.00 2015-03-10 10:38:47.913 069 11242.57 288.49 54166.72 88888.00 2015-03-10 10:38:48.413 069 11242.47 288.50 54166.82 88888.00 2015-03-10 10:38:48.913 069 11242.44 288.52 54166.90 88888.00 2015-03-10 10:38:49.413 069 11242.46 288.51 54166.98 88888.00 2015-03-10 10:38:49.913 069 11242.43 288.51 54167.04 88888.00 2015-03-10 10:38:50.413 069 11242.44 288.46 54167.03 88888.00 2015-03-10 10:38:50.913 069 11242.53 288.40 54167.03 88888.00 2015-03-10 10:38:51.413 069 11242.59 288.37 54167.04 88888.00 2015-03-10 10:38:51.913 069 11242.69 288.37 54167.08 88888.00 2015-03-10 10:38:52.413 069 11242.83 288.41 54167.01 88888.00 2015-03-10 10:38:52.913 069 11242.89 288.41 54166.99 88888.00 2015-03-10 10:38:53.413 069 11242.99 288.40 54166.98 88888.00 2015-03-10 10:38:53.913 069 11243.02 288.42 54166.97 88888.00 2015-03-10 10:38:54.413 069 11243.11 288.37 54166.95 88888.00 2015-03-10 10:38:54.913 069 11243.20 288.32 54166.88 88888.00 2015-03-10 10:38:55.413 069 11243.22 288.26 54166.81 88888.00 2015-03-10 10:38:55.913 069 11243.25 288.28 54166.87 88888.00 2015-03-10 10:38:56.413 069 11243.27 288.28 54166.86 88888.00 2015-03-10 10:38:56.913 069 11243.35 288.23 54166.84 88888.00 2015-03-10 10:38:57.413 069 11243.36 288.19 54166.85 88888.00 2015-03-10 10:38:57.913 069 11243.28 288.09 54166.90 88888.00 2015-03-10 10:38:58.413 069 11243.27 288.00 54166.89 88888.00 2015-03-10 10:38:58.913 069 11243.28 287.91 54166.89 88888.00 2015-03-10 10:38:59.413 069 11243.25 287.83 54166.99 88888.00 2015-03-10 10:38:59.913 069 11243.21 287.78 54167.08 88888.00 2015-03-10 10:39:00.413 069 11243.24 287.70 54167.19 88888.00 2015-03-10 10:39:00.913 069 11243.21 287.68 54167.24 88888.00 2015-03-10 10:39:01.413 069 11243.12 287.62 54167.40 88888.00 2015-03-10 10:39:01.913 069 11243.09 287.66 54167.48 88888.00 2015-03-10 10:39:02.413 069 11243.10 287.68 54167.45 88888.00 2015-03-10 10:39:02.913 069 11243.12 287.61 54167.51 88888.00 2015-03-10 10:39:03.413 069 11243.10 287.51 54167.58 88888.00 2015-03-10 10:39:03.913 069 11243.04 287.40 54167.55 88888.00 2015-03-10 10:39:04.413 069 11243.00 287.36 54167.60 88888.00 2015-03-10 10:39:04.913 069 11242.96 287.31 54167.69 88888.00 2015-03-10 10:39:05.413 069 11243.01 287.24 54167.76 88888.00 2015-03-10 10:39:05.913 069 11243.00 287.14 54167.75 88888.00 2015-03-10 10:39:06.413 069 11243.04 287.14 54167.75 88888.00 2015-03-10 10:39:06.913 069 11243.01 287.10 54167.73 88888.00 2015-03-10 10:39:07.413 069 11243.06 286.92 54167.80 88888.00 2015-03-10 10:39:07.913 069 11243.15 286.84 54167.84 88888.00 2015-03-10 10:39:08.413 069 11243.17 286.80 54167.89 88888.00 2015-03-10 10:39:08.913 069 11243.19 286.73 54167.95 88888.00 2015-03-10 10:39:09.413 069 11243.21 286.74 54167.96 88888.00 2015-03-10 10:39:09.913 069 11243.21 286.79 54168.07 88888.00 2015-03-10 10:39:10.413 069 11243.17 286.75 54168.11 88888.00 2015-03-10 10:39:10.913 069 11243.15 286.69 54168.16 88888.00 2015-03-10 10:39:11.413 069 11243.10 286.67 54168.26 88888.00 2015-03-10 10:39:11.913 069 11243.07 286.67 54168.33 88888.00 2015-03-10 10:39:12.413 069 11243.05 286.64 54168.31 88888.00 2015-03-10 10:39:12.913 069 11243.05 286.55 54168.46 88888.00 2015-03-10 10:39:13.413 069 11243.11 286.52 54168.68 88888.00 2015-03-10 10:39:13.913 069 11243.10 286.54 54168.88 88888.00 2015-03-10 10:39:14.413 069 11243.10 286.46 54168.94 88888.00 2015-03-10 10:39:14.913 069 11243.17 286.46 54168.97 88888.00 2015-03-10 10:39:15.413 069 11243.12 286.33 54169.15 88888.00 2015-03-10 10:39:15.913 069 11243.14 286.24 54169.18 88888.00 2015-03-10 10:39:16.413 069 11243.00 286.23 54169.14 88888.00 2015-03-10 10:39:16.913 069 11242.94 286.23 54169.15 88888.00 2015-03-10 10:39:17.413 069 11242.93 286.23 54169.17 88888.00 2015-03-10 10:39:17.913 069 11242.89 286.24 54169.26 88888.00 2015-03-10 10:39:18.413 069 11242.81 286.30 54169.29 88888.00 2015-03-10 10:39:18.913 069 11242.75 286.33 54169.31 88888.00 2015-03-10 10:39:19.413 069 11242.73 286.29 54169.36 88888.00 2015-03-10 10:39:19.913 069 11242.64 286.25 54169.44 88888.00 2015-03-10 10:39:20.413 069 11242.58 286.22 54169.56 88888.00 2015-03-10 10:39:20.913 069 11242.56 286.24 54169.57 88888.00 2015-03-10 10:39:21.413 069 11242.48 286.16 54169.61 88888.00 2015-03-10 10:39:21.913 069 11242.36 286.08 54169.67 88888.00 2015-03-10 10:39:22.413 069 11242.30 286.05 54169.73 88888.00 2015-03-10 10:39:22.913 069 11242.28 286.04 54169.79 88888.00 2015-03-10 10:39:23.413 069 11242.23 286.00 54169.92 88888.00 2015-03-10 10:39:23.913 069 11242.23 285.92 54170.01 88888.00 2015-03-10 10:39:24.413 069 11242.22 285.91 54170.06 88888.00 2015-03-10 10:39:24.913 069 11242.31 285.89 54170.14 88888.00 2015-03-10 10:39:25.413 069 11242.36 285.82 54170.19 88888.00 2015-03-10 10:39:25.913 069 11242.43 285.80 54170.32 88888.00 2015-03-10 10:39:26.413 069 11242.44 285.78 54170.45 88888.00 2015-03-10 10:39:26.913 069 11242.53 285.72 54170.59 88888.00 2015-03-10 10:39:27.413 069 11242.68 285.73 54170.61 88888.00 2015-03-10 10:39:27.913 069 11242.70 285.73 54170.55 88888.00 2015-03-10 10:39:28.413 069 11242.72 285.78 54170.55 88888.00 2015-03-10 10:39:28.913 069 11242.70 285.75 54170.55 88888.00 2015-03-10 10:39:29.413 069 11242.70 285.74 54170.52 88888.00 2015-03-10 10:39:29.913 069 11242.64 285.76 54170.57 88888.00 2015-03-10 10:39:30.413 069 11242.63 285.84 54170.63 88888.00 2015-03-10 10:39:30.913 069 11242.57 285.86 54170.67 88888.00 2015-03-10 10:39:31.413 069 11242.53 285.87 54170.72 88888.00 2015-03-10 10:39:31.913 069 11242.49 285.96 54170.80 88888.00 2015-03-10 10:39:32.413 069 11242.49 286.01 54170.83 88888.00 2015-03-10 10:39:32.913 069 11242.44 286.06 54170.94 88888.00 2015-03-10 10:39:33.413 069 11242.41 286.04 54171.00 88888.00 2015-03-10 10:39:33.913 069 11242.43 286.03 54171.02 88888.00 2015-03-10 10:39:34.413 069 11242.43 286.00 54171.06 88888.00 2015-03-10 10:39:34.913 069 11242.41 285.98 54171.05 88888.00 2015-03-10 10:39:35.413 069 11242.39 285.98 54171.13 88888.00 2015-03-10 10:39:35.913 069 11242.44 285.98 54171.24 88888.00 2015-03-10 10:39:36.413 069 11242.48 285.98 54171.32 88888.00 2015-03-10 10:39:36.913 069 11242.54 286.05 54171.37 88888.00 2015-03-10 10:39:37.413 069 11242.54 286.15 54171.37 88888.00 2015-03-10 10:39:37.913 069 11242.57 286.22 54171.38 88888.00 2015-03-10 10:39:38.413 069 11242.62 286.27 54171.35 88888.00 2015-03-10 10:39:38.913 069 11242.59 286.29 54171.32 88888.00 2015-03-10 10:39:39.413 069 11242.57 286.37 54171.24 88888.00 2015-03-10 10:39:39.913 069 11242.56 286.45 54171.13 88888.00 2015-03-10 10:39:40.413 069 11242.52 286.45 54171.10 88888.00 2015-03-10 10:39:40.913 069 11242.47 286.43 54171.06 88888.00 2015-03-10 10:39:41.413 069 11242.46 286.48 54171.08 88888.00 2015-03-10 10:39:41.913 069 11242.42 286.46 54171.10 88888.00 2015-03-10 10:39:42.413 069 11242.36 286.49 54171.25 88888.00 2015-03-10 10:39:42.913 069 11242.33 286.57 54171.35 88888.00 2015-03-10 10:39:43.413 069 11242.27 286.59 54171.34 88888.00 2015-03-10 10:39:43.913 069 11242.20 286.59 54171.46 88888.00 2015-03-10 10:39:44.413 069 11242.18 286.62 54171.51 88888.00 2015-03-10 10:39:44.913 069 11242.25 286.59 54171.52 88888.00 2015-03-10 10:39:45.413 069 11242.20 286.60 54171.64 88888.00 2015-03-10 10:39:45.913 069 11242.25 286.65 54171.82 88888.00 2015-03-10 10:39:46.413 069 11242.31 286.71 54171.76 88888.00 2015-03-10 10:39:46.913 069 11242.23 286.79 54171.78 88888.00 2015-03-10 10:39:47.413 069 11242.25 286.86 54171.79 88888.00 2015-03-10 10:39:47.913 069 11242.27 286.89 54171.77 88888.00 2015-03-10 10:39:48.413 069 11242.28 286.86 54171.66 88888.00 2015-03-10 10:39:48.913 069 11242.26 286.97 54171.67 88888.00 2015-03-10 10:39:49.413 069 11242.20 287.15 54171.75 88888.00 2015-03-10 10:39:49.913 069 11242.26 287.26 54171.69 88888.00 2015-03-10 10:39:50.413 069 11242.25 287.38 54171.63 88888.00 2015-03-10 10:39:50.913 069 11242.22 287.49 54171.57 88888.00 2015-03-10 10:39:51.413 069 11242.21 287.64 54171.49 88888.00 2015-03-10 10:39:51.913 069 11242.22 287.77 54171.41 88888.00 2015-03-10 10:39:52.413 069 11242.15 287.85 54171.33 88888.00 2015-03-10 10:39:52.913 069 11242.11 287.89 54171.23 88888.00 2015-03-10 10:39:53.413 069 11242.05 288.01 54171.13 88888.00 2015-03-10 10:39:53.913 069 11242.02 288.04 54171.06 88888.00 2015-03-10 10:39:54.404 069 11241.91 288.11 54171.02 88888.00 2015-03-10 10:39:54.904 069 11241.85 288.18 54171.10 88888.00 2015-03-10 10:39:55.404 069 11241.85 288.28 54171.05 88888.00 2015-03-10 10:39:55.904 069 11241.89 288.35 54170.98 88888.00 2015-03-10 10:39:56.404 069 11241.89 288.48 54170.93 88888.00 2015-03-10 10:39:56.904 069 11241.89 288.57 54170.90 88888.00 2015-03-10 10:39:57.404 069 11241.90 288.60 54170.89 88888.00 2015-03-10 10:39:57.904 069 11241.94 288.65 54170.98 88888.00 2015-03-10 10:39:58.404 069 11242.04 288.73 54170.92 88888.00 2015-03-10 10:39:58.904 069 11242.11 288.85 54170.81 88888.00 2015-03-10 10:39:59.404 069 11242.10 288.91 54170.72 88888.00 2015-03-10 10:39:59.904 069 11242.12 288.94 54170.67 88888.00 2015-03-10 10:40:00.404 069 11242.12 289.03 54170.62 88888.00 2015-03-10 10:40:00.904 069 11242.15 289.09 54170.52 88888.00 2015-03-10 10:40:01.404 069 11242.17 289.14 54170.38 88888.00 2015-03-10 10:40:01.904 069 11242.20 289.11 54170.32 88888.00 2015-03-10 10:40:02.404 069 11242.25 289.13 54170.32 88888.00 2015-03-10 10:40:02.904 069 11242.33 289.18 54170.29 88888.00 2015-03-10 10:40:03.404 069 11242.34 289.16 54170.26 88888.00 2015-03-10 10:40:03.904 069 11242.36 289.16 54170.21 88888.00 2015-03-10 10:40:04.404 069 11242.41 289.18 54170.15 88888.00 2015-03-10 10:40:04.904 069 11242.39 289.16 54170.02 88888.00 2015-03-10 10:40:05.404 069 11242.41 289.10 54169.87 88888.00 2015-03-10 10:40:05.904 069 11242.37 289.09 54169.78 88888.00 2015-03-10 10:40:06.404 069 11242.28 289.02 54169.66 88888.00 2015-03-10 10:40:06.904 069 11242.15 289.00 54169.61 88888.00 2015-03-10 10:40:07.404 069 11242.10 289.04 54169.66 88888.00 2015-03-10 10:40:07.904 069 11242.09 289.02 54169.65 88888.00 2015-03-10 10:40:08.404 069 11242.09 288.99 54169.68 88888.00 2015-03-10 10:40:08.904 069 11242.01 288.97 54169.70 88888.00 2015-03-10 10:40:09.404 069 11242.00 288.94 54169.69 88888.00 2015-03-10 10:40:09.904 069 11241.90 288.93 54169.66 88888.00 2015-03-10 10:40:10.404 069 11241.86 288.90 54169.67 88888.00 2015-03-10 10:40:10.904 069 11241.75 288.93 54170.09 88888.00 2015-03-10 10:40:11.404 069 11241.71 288.96 54170.06 88888.00 2015-03-10 10:40:11.904 069 11241.80 288.93 54169.68 88888.00 2015-03-10 10:40:12.404 069 11241.78 288.92 54169.65 88888.00 2015-03-10 10:40:12.904 069 11241.79 288.88 54169.65 88888.00 2015-03-10 10:40:13.404 069 11241.76 288.93 54169.65 88888.00 2015-03-10 10:40:13.904 069 11241.84 288.99 54169.75 88888.00 2015-03-10 10:40:14.404 069 11241.92 289.04 54169.70 88888.00 2015-03-10 10:40:14.904 069 11241.94 289.13 54169.60 88888.00 2015-03-10 10:40:15.404 069 11241.95 289.14 54169.49 88888.00 2015-03-10 10:40:15.904 069 11241.92 289.19 54169.38 88888.00 2015-03-10 10:40:16.404 069 11241.90 289.27 54169.34 88888.00 2015-03-10 10:40:16.904 069 11241.85 289.25 54169.26 88888.00 2015-03-10 10:40:17.404 069 11241.76 289.31 54169.25 88888.00 2015-03-10 10:40:17.904 069 11241.66 289.34 54169.36 88888.00 2015-03-10 10:40:18.404 069 11241.60 289.45 54169.79 88888.00 2015-03-10 10:40:18.904 069 11241.63 289.51 54169.30 88888.00 2015-03-10 10:40:19.404 069 11241.62 289.53 54168.74 88888.00 2015-03-10 10:40:19.904 069 11241.53 289.63 54169.22 88888.00 2015-03-10 10:40:20.404 069 11241.42 289.72 54169.45 88888.00 2015-03-10 10:40:20.904 069 11241.33 289.72 54169.52 88888.00 2015-03-10 10:40:21.404 069 11241.21 289.70 54169.54 88888.00 2015-03-10 10:40:21.904 069 11241.15 289.75 54169.59 88888.00 2015-03-10 10:40:22.404 069 11241.07 289.77 54169.65 88888.00 2015-03-10 10:40:22.904 069 11241.00 289.72 54169.73 88888.00 2015-03-10 10:40:23.404 069 11240.96 289.72 54169.79 88888.00 2015-03-10 10:40:23.904 069 11240.87 289.68 54169.86 88888.00 2015-03-10 10:40:24.404 069 11240.80 289.63 54170.01 88888.00 2015-03-10 10:40:24.904 069 11240.76 289.61 54170.08 88888.00 2015-03-10 10:40:25.404 069 11240.76 289.60 54170.17 88888.00 2015-03-10 10:40:25.904 069 11240.79 289.58 54170.27 88888.00 2015-03-10 10:40:26.404 069 11240.77 289.55 54170.36 88888.00 2015-03-10 10:40:26.904 069 11240.76 289.52 54170.43 88888.00 2015-03-10 10:40:27.404 069 11240.77 289.51 54170.06 88888.00 2015-03-10 10:40:27.904 069 11240.76 289.49 54170.23 88888.00 2015-03-10 10:40:28.404 069 11240.70 289.44 54170.57 88888.00 2015-03-10 10:40:28.904 069 11240.68 289.46 54170.57 88888.00 2015-03-10 10:40:29.404 069 11240.66 289.52 54170.49 88888.00 2015-03-10 10:40:29.904 069 11240.68 289.52 54170.46 88888.00 2015-03-10 10:40:30.404 069 11240.64 289.52 54170.49 88888.00 2015-03-10 10:40:30.904 069 11240.54 289.54 54170.61 88888.00 2015-03-10 10:40:31.404 069 11240.55 289.56 54170.59 88888.00 2015-03-10 10:40:31.904 069 11240.54 289.64 54170.58 88888.00 2015-03-10 10:40:32.404 069 11240.53 289.73 54170.65 88888.00 2015-03-10 10:40:32.904 069 11240.55 289.81 54170.64 88888.00 2015-03-10 10:40:33.404 069 11240.60 289.77 54170.62 88888.00 2015-03-10 10:40:33.904 069 11240.58 289.73 54170.66 88888.00 2015-03-10 10:40:34.404 069 11240.56 289.75 54170.63 88888.00 2015-03-10 10:40:34.904 069 11240.51 289.84 54170.61 88888.00 2015-03-10 10:40:35.404 069 11240.50 289.87 54170.57 88888.00 2015-03-10 10:40:35.904 069 11240.47 289.90 54170.55 88888.00 2015-03-10 10:40:36.404 069 11240.44 289.94 54170.62 88888.00 2015-03-10 10:40:36.904 069 11240.43 289.96 54170.72 88888.00 2015-03-10 10:40:37.404 069 11240.37 289.96 54170.76 88888.00 2015-03-10 10:40:37.904 069 11240.24 289.97 54170.74 88888.00 2015-03-10 10:40:38.404 069 11240.26 290.01 54170.76 88888.00 2015-03-10 10:40:38.904 069 11240.21 290.06 54170.83 88888.00 2015-03-10 10:40:39.404 069 11240.26 290.12 54170.96 88888.00 2015-03-10 10:40:39.904 069 11240.26 290.13 54171.06 88888.00 2015-03-10 10:40:40.404 069 11240.28 290.11 54171.09 88888.00 2015-03-10 10:40:40.904 069 11240.33 290.10 54171.09 88888.00 2015-03-10 10:40:41.404 069 11240.37 290.09 54171.06 88888.00 2015-03-10 10:40:41.904 069 11240.45 290.06 54171.10 88888.00 2015-03-10 10:40:42.404 069 11240.43 290.04 54171.11 88888.00 2015-03-10 10:40:42.904 069 11240.49 290.04 54171.07 88888.00 2015-03-10 10:40:43.404 069 11240.53 290.09 54171.13 88888.00 2015-03-10 10:40:43.904 069 11240.54 290.03 54171.13 88888.00 2015-03-10 10:40:44.404 069 11240.64 289.96 54171.14 88888.00 2015-03-10 10:40:44.904 069 11240.68 289.97 54171.17 88888.00 2015-03-10 10:40:45.404 069 11240.69 289.92 54171.17 88888.00 2015-03-10 10:40:45.904 069 11240.71 289.77 54171.19 88888.00 2015-03-10 10:40:46.404 069 11240.76 289.69 54171.28 88888.00 2015-03-10 10:40:46.904 069 11240.76 289.72 54171.27 88888.00 2015-03-10 10:40:47.404 069 11240.77 289.68 54171.13 88888.00 2015-03-10 10:40:47.904 069 11240.82 289.63 54171.03 88888.00 2015-03-10 10:40:48.404 069 11240.85 289.59 54170.97 88888.00 2015-03-10 10:40:48.904 069 11240.81 289.55 54171.01 88888.00 2015-03-10 10:40:49.404 069 11240.82 289.58 54171.15 88888.00 2015-03-10 10:40:49.904 069 11240.90 289.59 54171.18 88888.00 2015-03-10 10:40:50.404 069 11240.96 289.68 54171.20 88888.00 2015-03-10 10:40:50.904 069 11241.01 289.71 54171.13 88888.00 2015-03-10 10:40:51.404 069 11241.07 289.73 54171.07 88888.00 2015-03-10 10:40:51.904 069 11241.08 289.73 54171.05 88888.00 2015-03-10 10:40:52.404 069 11241.10 289.79 54171.09 88888.00 2015-03-10 10:40:52.904 069 11241.12 289.87 54171.06 88888.00 2015-03-10 10:40:53.404 069 11241.17 290.03 54170.99 88888.00 2015-03-10 10:40:53.904 069 11241.13 290.14 54170.96 88888.00 2015-03-10 10:40:54.404 069 11241.15 290.23 54170.96 88888.00 2015-03-10 10:40:54.904 069 11241.22 290.32 54170.97 88888.00 2015-03-10 10:40:55.404 069 11241.21 290.44 54170.99 88888.00 2015-03-10 10:40:55.904 069 11241.17 290.48 54170.98 88888.00 2015-03-10 10:40:56.404 069 11241.19 290.57 54170.80 88888.00 2015-03-10 10:40:56.904 069 11241.22 290.69 54170.75 88888.00 2015-03-10 10:40:57.404 069 11241.27 290.73 54170.70 88888.00 2015-03-10 10:40:57.904 069 11241.29 290.79 54170.71 88888.00 2015-03-10 10:40:58.404 069 11241.37 290.86 54170.67 88888.00 2015-03-10 10:40:58.904 069 11241.38 290.89 54170.55 88888.00 2015-03-10 10:40:59.404 069 11241.41 290.95 54170.57 88888.00 2015-03-10 10:40:59.904 069 11241.36 290.99 54170.56 88888.00 2015-03-10 10:41:00.404 069 11241.37 291.07 54170.62 88888.00 2015-03-10 10:41:00.904 069 11241.44 291.08 54170.50 88888.00 2015-03-10 10:41:01.404 069 11241.47 291.11 54170.40 88888.00 2015-03-10 10:41:01.904 069 11241.50 291.15 54170.35 88888.00 2015-03-10 10:41:02.404 069 11241.57 291.21 54170.35 88888.00 2015-03-10 10:41:02.904 069 11241.63 291.22 54170.24 88888.00 2015-03-10 10:41:03.404 069 11241.58 291.24 54170.22 88888.00 2015-03-10 10:41:03.904 069 11241.58 291.32 54170.19 88888.00 2015-03-10 10:41:04.404 069 11241.55 291.38 54170.19 88888.00 2015-03-10 10:41:04.904 069 11241.53 291.42 54170.24 88888.00 2015-03-10 10:41:05.404 069 11241.54 291.52 54170.11 88888.00 2015-03-10 10:41:05.904 069 11241.48 291.61 54170.10 88888.00 2015-03-10 10:41:06.404 069 11241.47 291.61 54170.15 88888.00 2015-03-10 10:41:06.904 069 11241.39 291.57 54170.17 88888.00 2015-03-10 10:41:07.404 069 11241.37 291.55 54170.17 88888.00 2015-03-10 10:41:07.904 069 11241.29 291.58 54170.22 88888.00 2015-03-10 10:41:08.404 069 11241.24 291.56 54170.27 88888.00 2015-03-10 10:41:08.904 069 11241.22 291.61 54170.24 88888.00 2015-03-10 10:41:09.404 069 11241.21 291.61 54170.32 88888.00 2015-03-10 10:41:09.904 069 11241.13 291.69 54170.28 88888.00 2015-03-10 10:41:10.404 069 11241.08 291.66 54170.29 88888.00 2015-03-10 10:41:10.904 069 11241.11 291.59 54170.31 88888.00 2015-03-10 10:41:11.404 069 11241.06 291.57 54170.37 88888.00 2015-03-10 10:41:11.904 069 11241.01 291.46 54170.43 88888.00 2015-03-10 10:41:12.404 069 11241.01 291.35 54170.54 88888.00 2015-03-10 10:41:12.904 069 11241.08 291.25 54170.63 88888.00 2015-03-10 10:41:13.404 069 11241.13 291.18 54170.68 88888.00 2015-03-10 10:41:13.904 069 11241.21 291.11 54170.70 88888.00 2015-03-10 10:41:14.404 069 11241.19 290.99 54170.78 88888.00 2015-03-10 10:41:14.904 069 11241.21 290.91 54170.78 88888.00 2015-03-10 10:41:15.404 069 11241.21 290.81 54170.79 88888.00 2015-03-10 10:41:15.904 069 11241.24 290.74 54170.85 88888.00 2015-03-10 10:41:16.404 069 11241.31 290.70 54170.88 88888.00 2015-03-10 10:41:16.904 069 11241.34 290.70 54170.89 88888.00 2015-03-10 10:41:17.404 069 11241.31 290.79 54170.92 88888.00 2015-03-10 10:41:17.904 069 11241.23 290.88 54170.97 88888.00 2015-03-10 10:41:18.404 069 11241.28 290.93 54170.98 88888.00 2015-03-10 10:41:18.904 069 11241.31 290.97 54171.01 88888.00 2015-03-10 10:41:19.404 069 11241.37 290.98 54171.07 88888.00 2015-03-10 10:41:19.904 069 11241.39 291.05 54171.13 88888.00 2015-03-10 10:41:20.404 069 11241.41 291.06 54171.14 88888.00 2015-03-10 10:41:20.904 069 11241.44 291.10 54171.14 88888.00 2015-03-10 10:41:21.404 069 11241.52 291.19 54171.22 88888.00 2015-03-10 10:41:21.904 069 11241.59 291.20 54171.25 88888.00 2015-03-10 10:41:22.404 069 11241.70 291.23 54171.15 88888.00 2015-03-10 10:41:22.904 069 11241.81 291.28 54171.08 88888.00 2015-03-10 10:41:23.404 069 11241.90 291.32 54170.99 88888.00 2015-03-10 10:41:23.904 069 11241.87 291.36 54171.00 88888.00 2015-03-10 10:41:24.404 069 11241.89 291.39 54171.01 88888.00 2015-03-10 10:41:24.904 069 11241.87 291.37 54171.07 88888.00 2015-03-10 10:41:25.404 069 11241.84 291.39 54171.18 88888.00 2015-03-10 10:41:25.904 069 11241.84 291.46 54171.25 88888.00 2015-03-10 10:41:26.404 069 11241.89 291.44 54171.29 88888.00 2015-03-10 10:41:26.904 069 11241.90 291.45 54171.32 88888.00 2015-03-10 10:41:27.404 069 11241.99 291.42 54171.31 88888.00 2015-03-10 10:41:27.904 069 11241.97 291.42 54171.27 88888.00 2015-03-10 10:41:28.404 069 11241.96 291.45 54171.24 88888.00 2015-03-10 10:41:28.904 069 11241.97 291.41 54171.18 88888.00 2015-03-10 10:41:29.404 069 11242.00 291.42 54171.08 88888.00 2015-03-10 10:41:29.904 069 11241.97 291.40 54170.98 88888.00 2015-03-10 10:41:30.404 069 11241.92 291.39 54170.90 88888.00 2015-03-10 10:41:30.904 069 11241.85 291.32 54170.90 88888.00 2015-03-10 10:41:31.404 069 11241.83 291.24 54170.96 88888.00 2015-03-10 10:41:31.904 069 11241.74 291.23 54170.99 88888.00 2015-03-10 10:41:32.404 069 11241.68 291.22 54171.00 88888.00 2015-03-10 10:41:32.904 069 11241.66 291.28 54171.00 88888.00 2015-03-10 10:41:33.404 069 11241.64 291.33 54171.09 88888.00 2015-03-10 10:41:33.904 069 11241.64 291.37 54171.16 88888.00 2015-03-10 10:41:34.404 069 11241.69 291.44 54171.22 88888.00 2015-03-10 10:41:34.904 069 11241.68 291.49 54171.27 88888.00 2015-03-10 10:41:35.404 069 11241.66 291.53 54171.33 88888.00 2015-03-10 10:41:35.904 069 11241.70 291.58 54171.41 88888.00 2015-03-10 10:41:36.404 069 11241.74 291.64 54171.47 88888.00 2015-03-10 10:41:36.904 069 11241.83 291.62 54171.43 88888.00 2015-03-10 10:41:37.404 069 11241.90 291.62 54171.40 88888.00 2015-03-10 10:41:37.904 069 11242.01 291.64 54171.41 88888.00 2015-03-10 10:41:38.404 069 11242.10 291.73 54171.32 88888.00 2015-03-10 10:41:38.904 069 11242.20 291.79 54171.29 88888.00 2015-03-10 10:41:39.404 069 11242.30 291.72 54171.27 88888.00 2015-03-10 10:41:39.904 069 11242.41 291.63 54171.20 88888.00 2015-03-10 10:41:40.404 069 11242.44 291.53 54171.10 88888.00 2015-03-10 10:41:40.904 069 11242.52 291.45 54170.96 88888.00 2015-03-10 10:41:41.404 069 11242.56 291.40 54170.90 88888.00 2015-03-10 10:41:41.904 069 11242.53 291.36 54170.87 88888.00 2015-03-10 10:41:42.404 069 11242.51 291.37 54170.83 88888.00 2015-03-10 10:41:42.904 069 11242.43 291.22 54170.79 88888.00 2015-03-10 10:41:43.404 069 11242.34 291.13 54170.79 88888.00 2015-03-10 10:41:43.904 069 11242.22 291.14 54170.89 88888.00 2015-03-10 10:41:44.404 069 11242.10 291.12 54171.01 88888.00 2015-03-10 10:41:44.904 069 11242.01 291.10 54171.13 88888.00 2015-03-10 10:41:45.404 069 11242.00 291.10 54171.18 88888.00 2015-03-10 10:41:45.904 069 11241.95 291.12 54171.33 88888.00 2015-03-10 10:41:46.404 069 11241.95 291.11 54171.40 88888.00 2015-03-10 10:41:46.904 069 11241.90 291.12 54171.51 88888.00 2015-03-10 10:41:47.404 069 11241.86 291.11 54171.58 88888.00 2015-03-10 10:41:47.904 069 11241.92 291.10 54171.61 88888.00 2015-03-10 10:41:48.404 069 11242.02 291.08 54171.62 88888.00 2015-03-10 10:41:48.904 069 11242.02 291.12 54171.70 88888.00 2015-03-10 10:41:49.404 069 11242.06 291.15 54171.84 88888.00 2015-03-10 10:41:49.904 069 11242.10 291.16 54171.84 88888.00 2015-03-10 10:41:50.404 069 11242.20 291.15 54171.81 88888.00 2015-03-10 10:41:50.904 069 11242.25 291.19 54171.84 88888.00 2015-03-10 10:41:51.404 069 11242.36 291.20 54171.95 88888.00 2015-03-10 10:41:51.904 069 11242.44 291.24 54171.99 88888.00 2015-03-10 10:41:52.404 069 11242.51 291.27 54172.02 88888.00 2015-03-10 10:41:52.904 069 11242.49 291.24 54172.04 88888.00 2015-03-10 10:41:53.404 069 11242.57 291.27 54171.98 88888.00 2015-03-10 10:41:53.904 069 11242.63 291.30 54171.96 88888.00 2015-03-10 10:41:54.404 069 11242.59 291.28 54171.94 88888.00 2015-03-10 10:41:54.904 069 11242.53 291.18 54171.98 88888.00 2015-03-10 10:41:55.404 069 11242.56 291.19 54171.94 88888.00 2015-03-10 10:41:55.904 069 11242.47 291.16 54172.02 88888.00 2015-03-10 10:41:56.404 069 11242.38 291.04 54172.16 88888.00 2015-03-10 10:41:56.904 069 11242.34 291.03 54172.20 88888.00 2015-03-10 10:41:57.404 069 11242.27 291.03 54172.27 88888.00 2015-03-10 10:41:57.904 069 11242.21 290.97 54172.33 88888.00 2015-03-10 10:41:58.404 069 11242.17 290.97 54172.49 88888.00 2015-03-10 10:41:58.904 069 11242.09 290.99 54172.56 88888.00 2015-03-10 10:41:59.404 069 11242.10 290.94 54172.52 88888.00 2015-03-10 10:41:59.904 069 11242.12 290.85 54172.63 88888.00 2015-03-10 10:42:00.404 069 11242.12 290.88 54172.76 88888.00 2015-03-10 10:42:00.904 069 11242.06 290.83 54172.91 88888.00 2015-03-10 10:42:01.404 069 11242.09 290.85 54172.95 88888.00 2015-03-10 10:42:01.904 069 11242.16 290.81 54172.94 88888.00 2015-03-10 10:42:02.404 069 11242.23 290.79 54173.01 88888.00 2015-03-10 10:42:02.904 069 11242.30 290.73 54173.08 88888.00 2015-03-10 10:42:03.404 069 11242.34 290.70 54173.06 88888.00 2015-03-10 10:42:03.904 069 11242.41 290.64 54172.98 88888.00 2015-03-10 10:42:04.404 069 11242.52 290.65 54173.04 88888.00 2015-03-10 10:42:04.904 069 11242.56 290.65 54173.03 88888.00 2015-03-10 10:42:05.404 069 11242.59 290.68 54172.94 88888.00 2015-03-10 10:42:05.904 069 11242.74 290.70 54172.92 88888.00 2015-03-10 10:42:06.404 069 11242.80 290.78 54172.90 88888.00 2015-03-10 10:42:06.904 069 11242.80 290.85 54172.94 88888.00 2015-03-10 10:42:07.404 069 11242.81 290.90 54172.89 88888.00 2015-03-10 10:42:07.904 069 11242.81 290.96 54172.81 88888.00 2015-03-10 10:42:08.404 069 11242.81 291.08 54172.76 88888.00 2015-03-10 10:42:08.904 069 11242.78 291.07 54172.75 88888.00 2015-03-10 10:42:09.404 069 11242.74 291.10 54172.74 88888.00 2015-03-10 10:42:09.904 069 11242.70 291.13 54172.78 88888.00 2015-03-10 10:42:10.404 069 11242.75 291.04 54172.82 88888.00 2015-03-10 10:42:10.904 069 11242.75 291.04 54172.82 88888.00 2015-03-10 10:42:11.404 069 11242.78 291.02 54172.77 88888.00 2015-03-10 10:42:11.904 069 11242.78 290.98 54172.72 88888.00 2015-03-10 10:42:12.404 069 11242.75 290.98 54172.74 88888.00 2015-03-10 10:42:12.904 069 11242.79 291.03 54172.76 88888.00 2015-03-10 10:42:13.404 069 11242.79 291.06 54172.67 88888.00 2015-03-10 10:42:13.904 069 11242.85 291.06 54172.64 88888.00 2015-03-10 10:42:14.405 069 11242.89 291.03 54172.61 88888.00 2015-03-10 10:42:14.905 069 11242.99 291.03 54172.58 88888.00 2015-03-10 10:42:15.405 069 11242.99 290.97 54172.54 88888.00 2015-03-10 10:42:15.905 069 11243.05 290.99 54172.50 88888.00 2015-03-10 10:42:16.405 069 11243.10 290.96 54172.49 88888.00 2015-03-10 10:42:16.905 069 11243.15 290.91 54172.51 88888.00 2015-03-10 10:42:17.405 069 11243.19 290.85 54172.59 88888.00 2015-03-10 10:42:17.905 069 11243.17 290.83 54172.45 88888.00 2015-03-10 10:42:18.405 069 11243.22 290.82 54172.50 88888.00 2015-03-10 10:42:18.905 069 11243.22 290.80 54172.55 88888.00 2015-03-10 10:42:19.405 069 11243.24 290.77 54172.58 88888.00 2015-03-10 10:42:19.905 069 11243.28 290.78 54172.48 88888.00 2015-03-10 10:42:20.405 069 11243.19 290.77 54172.52 88888.00 2015-03-10 10:42:20.905 069 11243.17 290.81 54172.52 88888.00 2015-03-10 10:42:21.405 069 11243.19 290.77 54172.65 88888.00 2015-03-10 10:42:21.905 069 11243.11 290.82 54172.75 88888.00 2015-03-10 10:42:22.405 069 11243.04 290.81 54172.80 88888.00 2015-03-10 10:42:22.905 069 11242.95 290.89 54172.86 88888.00 2015-03-10 10:42:23.405 069 11242.81 290.94 54173.01 88888.00 2015-03-10 10:42:23.905 069 11242.75 291.03 54173.06 88888.00 2015-03-10 10:42:24.406 069 11242.69 291.06 54173.16 88888.00 2015-03-10 10:42:24.906 069 11242.58 291.06 54173.27 88888.00 2015-03-10 10:42:25.406 069 11242.54 291.13 54173.35 88888.00 2015-03-10 10:42:25.906 069 11242.51 291.12 54173.51 88888.00 2015-03-10 10:42:26.406 069 11242.53 291.12 54173.66 88888.00 2015-03-10 10:42:26.906 069 11242.48 291.14 54173.77 88888.00 2015-03-10 10:42:27.406 069 11242.49 291.18 54173.86 88888.00 2015-03-10 10:42:27.906 069 11242.51 291.15 54173.92 88888.00 2015-03-10 10:42:28.406 069 11242.57 291.10 54174.03 88888.00 2015-03-10 10:42:28.906 069 11242.58 291.06 54174.06 88888.00 2015-03-10 10:42:29.405 069 11242.59 291.13 54174.15 88888.00 2015-03-10 10:42:29.905 069 11242.58 291.21 54174.27 88888.00 2015-03-10 10:42:30.405 069 11242.59 291.20 54174.32 88888.00 2015-03-10 10:42:30.905 069 11242.60 291.22 54174.42 88888.00 2015-03-10 10:42:31.405 069 11242.58 291.27 54174.47 88888.00 2015-03-10 10:42:31.905 069 11242.62 291.30 54174.57 88888.00 2015-03-10 10:42:32.405 069 11242.62 291.37 54174.59 88888.00 2015-03-10 10:42:32.905 069 11242.56 291.38 54174.69 88888.00 2015-03-10 10:42:33.405 069 11242.53 291.50 54174.76 88888.00 2015-03-10 10:42:33.905 069 11242.47 291.59 54174.77 88888.00 2015-03-10 10:42:34.405 069 11242.39 291.64 54174.89 88888.00 2015-03-10 10:42:34.905 069 11242.37 291.70 54174.95 88888.00 2015-03-10 10:42:35.405 069 11242.30 291.74 54175.01 88888.00 2015-03-10 10:42:35.905 069 11242.23 291.82 54175.06 88888.00 2015-03-10 10:42:36.405 069 11242.17 291.82 54175.17 88888.00 2015-03-10 10:42:36.905 069 11242.09 291.78 54175.21 88888.00 2015-03-10 10:42:37.405 069 11242.05 291.74 54175.37 88888.00 2015-03-10 10:42:37.905 069 11242.00 291.78 54175.49 88888.00 2015-03-10 10:42:38.405 069 11242.01 291.83 54175.59 88888.00 2015-03-10 10:42:38.905 069 11242.07 291.87 54175.73 88888.00 2015-03-10 10:42:39.405 069 11242.18 291.94 54175.79 88888.00 2015-03-10 10:42:39.905 069 11242.26 291.98 54175.74 88888.00 2015-03-10 10:42:40.405 069 11242.41 292.03 54175.79 88888.00 2015-03-10 10:42:40.905 069 11242.53 292.08 54175.84 88888.00 2015-03-10 10:42:41.405 069 11242.54 292.17 54176.34 88888.00 2015-03-10 10:42:41.905 069 11242.63 292.24 54176.05 88888.00 2015-03-10 10:42:42.405 069 11242.77 292.29 54175.82 88888.00 2015-03-10 10:42:42.905 069 11242.86 292.38 54175.71 88888.00 2015-03-10 10:42:43.405 069 11242.90 292.47 54175.57 88888.00 2015-03-10 10:42:43.905 069 11242.95 292.54 54175.52 88888.00 2015-03-10 10:42:44.405 069 11242.98 292.54 54175.44 88888.00 2015-03-10 10:42:44.905 069 11242.99 292.58 54175.35 88888.00 2015-03-10 10:42:45.405 069 11243.06 292.56 54175.19 88888.00 2015-03-10 10:42:45.905 069 11243.07 292.54 54175.15 88888.00 2015-03-10 10:42:46.405 069 11243.09 292.58 54175.19 88888.00 2015-03-10 10:42:46.905 069 11243.11 292.64 54175.23 88888.00 2015-03-10 10:42:47.405 069 11243.22 292.64 54175.21 88888.00 2015-03-10 10:42:47.905 069 11243.25 292.59 54175.18 88888.00 2015-03-10 10:42:48.405 069 11243.32 292.67 54175.19 88888.00 2015-03-10 10:42:48.905 069 11243.38 292.65 54175.17 88888.00 2015-03-10 10:42:49.405 069 11243.41 292.68 54175.15 88888.00 2015-03-10 10:42:49.905 069 11243.46 292.72 54175.08 88888.00 2015-03-10 10:42:50.405 069 11243.45 292.79 54175.06 88888.00 2015-03-10 10:42:50.905 069 11243.46 292.80 54175.12 88888.00 2015-03-10 10:42:51.405 069 11243.46 292.83 54175.06 88888.00 2015-03-10 10:42:51.905 069 11243.51 292.79 54175.02 88888.00 2015-03-10 10:42:52.405 069 11243.49 292.82 54175.12 88888.00 2015-03-10 10:42:52.905 069 11243.54 292.85 54175.22 88888.00 2015-03-10 10:42:53.405 069 11243.57 292.84 54175.23 88888.00 2015-03-10 10:42:53.905 069 11243.57 292.77 54175.19 88888.00 2015-03-10 10:42:54.405 069 11243.58 292.73 54175.19 88888.00 2015-03-10 10:42:54.905 069 11243.66 292.74 54175.23 88888.00 2015-03-10 10:42:55.405 069 11243.63 292.66 54175.21 88888.00 2015-03-10 10:42:55.905 069 11243.64 292.57 54175.13 88888.00 2015-03-10 10:42:56.405 069 11243.63 292.54 54175.13 88888.00 2015-03-10 10:42:56.905 069 11243.69 292.43 54175.04 88888.00 2015-03-10 10:42:57.405 069 11243.78 292.39 54175.03 88888.00 2015-03-10 10:42:57.905 069 11243.85 292.37 54175.09 88888.00 2015-03-10 10:42:58.405 069 11243.87 292.41 54175.06 88888.00 2015-03-10 10:42:58.905 069 11243.87 292.39 54175.05 88888.00 2015-03-10 10:42:59.405 069 11243.88 292.33 54175.04 88888.00 2015-03-10 10:42:59.905 069 11243.89 292.37 54175.06 88888.00 2015-03-10 10:43:00.405 069 11243.88 292.40 54175.11 88888.00 2015-03-10 10:43:00.905 069 11243.90 292.41 54175.17 88888.00 2015-03-10 10:43:01.405 069 11243.88 292.43 54175.22 88888.00 2015-03-10 10:43:01.905 069 11243.89 292.39 54175.28 88888.00 2015-03-10 10:43:02.405 069 11243.84 292.41 54175.29 88888.00 2015-03-10 10:43:02.905 069 11243.87 292.38 54175.33 88888.00 2015-03-10 10:43:03.405 069 11243.90 292.41 54175.39 88888.00 2015-03-10 10:43:03.905 069 11243.92 292.48 54175.48 88888.00 2015-03-10 10:43:04.405 069 11243.94 292.50 54175.55 88888.00 2015-03-10 10:43:04.905 069 11243.92 292.52 54175.56 88888.00 2015-03-10 10:43:05.405 069 11243.93 292.54 54175.68 88888.00 2015-03-10 10:43:05.905 069 11243.96 292.55 54175.78 88888.00 2015-03-10 10:43:06.405 069 11243.89 292.50 54175.80 88888.00 2015-03-10 10:43:06.905 069 11243.95 292.51 54175.89 88888.00 2015-03-10 10:43:07.405 069 11243.92 292.54 54175.98 88888.00 2015-03-10 10:43:07.905 069 11243.92 292.51 54175.85 88888.00 2015-03-10 10:43:08.405 069 11243.99 292.48 54175.73 88888.00 2015-03-10 10:43:08.905 069 11244.03 292.50 54175.98 88888.00 2015-03-10 10:43:09.405 069 11244.05 292.50 54176.06 88888.00 2015-03-10 10:43:09.905 069 11244.09 292.45 54176.08 88888.00 2015-03-10 10:43:10.405 069 11244.15 292.49 54176.11 88888.00 2015-03-10 10:43:10.905 069 11244.19 292.52 54176.11 88888.00 2015-03-10 10:43:11.405 069 11244.20 292.54 54176.06 88888.00 2015-03-10 10:43:11.905 069 11244.24 292.58 54176.11 88888.00 2015-03-10 10:43:12.405 069 11244.31 292.55 54176.10 88888.00 2015-03-10 10:43:12.905 069 11244.45 292.57 54176.07 88888.00 2015-03-10 10:43:13.405 069 11244.48 292.65 54176.06 88888.00 2015-03-10 10:43:13.905 069 11244.51 292.73 54176.09 88888.00 2015-03-10 10:43:14.405 069 11244.56 292.76 54176.09 88888.00 2015-03-10 10:43:14.905 069 11244.62 292.84 54176.08 88888.00 2015-03-10 10:43:15.405 069 11244.64 292.89 54176.05 88888.00 2015-03-10 10:43:15.905 069 11244.66 292.90 54176.02 88888.00 2015-03-10 10:43:16.405 069 11244.64 292.96 54176.02 88888.00 2015-03-10 10:43:16.905 069 11244.67 292.97 54175.98 88888.00 2015-03-10 10:43:17.405 069 11244.69 293.09 54176.07 88888.00 2015-03-10 10:43:17.905 069 11244.71 293.05 54176.06 88888.00 2015-03-10 10:43:18.405 069 11244.67 293.02 54175.97 88888.00 2015-03-10 10:43:18.905 069 11244.71 293.05 54176.01 88888.00 2015-03-10 10:43:19.405 069 11244.77 293.04 54175.96 88888.00 2015-03-10 10:43:19.905 069 11244.82 292.97 54175.85 88888.00 2015-03-10 10:43:20.405 069 11244.87 292.90 54175.81 88888.00 2015-03-10 10:43:20.905 069 11244.81 292.88 54175.82 88888.00 2015-03-10 10:43:21.405 069 11244.87 292.76 54175.88 88888.00 2015-03-10 10:43:21.905 069 11244.94 292.66 54175.91 88888.00 2015-03-10 10:43:22.405 069 11245.05 292.59 54175.91 88888.00 2015-03-10 10:43:22.905 069 11245.03 292.52 54175.84 88888.00 2015-03-10 10:43:23.405 069 11245.00 292.45 54175.78 88888.00 2015-03-10 10:43:23.905 069 11244.99 292.37 54175.67 88888.00 2015-03-10 10:43:24.405 069 11244.99 292.29 54175.68 88888.00 2015-03-10 10:43:24.905 069 11245.00 292.17 54175.64 88888.00 2015-03-10 10:43:25.405 069 11245.00 292.14 54175.57 88888.00 2015-03-10 10:43:25.905 069 11244.98 292.11 54175.43 88888.00 2015-03-10 10:43:26.405 069 11244.97 292.01 54175.53 88888.00 2015-03-10 10:43:26.905 069 11244.97 292.04 54175.61 88888.00 2015-03-10 10:43:27.405 069 11244.98 292.04 54175.65 88888.00 2015-03-10 10:43:27.905 069 11244.99 292.11 54175.67 88888.00 2015-03-10 10:43:28.405 069 11244.99 292.08 54175.63 88888.00 2015-03-10 10:43:28.905 069 11244.97 292.06 54175.66 88888.00 2015-03-10 10:43:29.405 069 11244.93 292.08 54175.67 88888.00 2015-03-10 10:43:29.905 069 11244.94 292.06 54175.48 88888.00 2015-03-10 10:43:30.405 069 11244.90 292.09 54175.44 88888.00 2015-03-10 10:43:30.905 069 11244.86 291.99 54175.46 88888.00 2015-03-10 10:43:31.405 069 11244.82 291.91 54175.36 88888.00 2015-03-10 10:43:31.905 069 11244.83 291.82 54175.29 88888.00 2015-03-10 10:43:32.405 069 11244.83 291.71 54175.31 88888.00 2015-03-10 10:43:32.905 069 11244.82 291.63 54175.35 88888.00 2015-03-10 10:43:33.405 069 11244.89 291.57 54175.24 88888.00 2015-03-10 10:43:33.905 069 11244.92 291.38 54175.23 88888.00 2015-03-10 10:43:34.405 069 11244.97 291.24 54175.32 88888.00 2015-03-10 10:43:34.905 069 11244.97 291.18 54175.32 88888.00 2015-03-10 10:43:35.405 069 11245.02 291.15 54175.32 88888.00 2015-03-10 10:43:35.905 069 11245.07 291.11 54175.38 88888.00 2015-03-10 10:43:36.405 069 11245.15 291.02 54175.46 88888.00 2015-03-10 10:43:36.905 069 11245.25 290.93 54175.43 88888.00 2015-03-10 10:43:37.405 069 11245.35 290.82 54175.44 88888.00 2015-03-10 10:43:37.905 069 11245.36 290.85 54175.46 88888.00 2015-03-10 10:43:38.405 069 11245.39 290.83 54175.49 88888.00 2015-03-10 10:43:38.905 069 11245.41 290.83 54175.57 88888.00 2015-03-10 10:43:39.405 069 11245.46 290.81 54175.50 88888.00 2015-03-10 10:43:39.905 069 11245.37 290.82 54175.45 88888.00 2015-03-10 10:43:40.405 069 11245.35 290.77 54175.50 88888.00 2015-03-10 10:43:40.905 069 11245.35 290.78 54175.49 88888.00 2015-03-10 10:43:41.405 069 11245.29 290.81 54175.50 88888.00 2015-03-10 10:43:41.905 069 11245.23 290.77 54175.48 88888.00 2015-03-10 10:43:42.405 069 11245.20 290.74 54175.44 88888.00 2015-03-10 10:43:42.905 069 11245.20 290.74 54175.53 88888.00 2015-03-10 10:43:43.405 069 11245.26 290.65 54175.61 88888.00 2015-03-10 10:43:43.905 069 11245.19 290.60 54175.73 88888.00 2015-03-10 10:43:44.405 069 11245.16 290.54 54175.81 88888.00 2015-03-10 10:43:44.905 069 11245.16 290.49 54175.87 88888.00 2015-03-10 10:43:45.405 069 11245.24 290.46 54175.96 88888.00 2015-03-10 10:43:45.905 069 11245.29 290.43 54175.94 88888.00 2015-03-10 10:43:46.405 069 11245.26 290.32 54175.90 88888.00 2015-03-10 10:43:46.905 069 11245.30 290.28 54175.92 88888.00 2015-03-10 10:43:47.405 069 11245.34 290.26 54175.97 88888.00 2015-03-10 10:43:47.905 069 11245.42 290.28 54175.98 88888.00 2015-03-10 10:43:48.405 069 11245.46 290.26 54176.00 88888.00 2015-03-10 10:43:48.905 069 11245.50 290.27 54175.96 88888.00 2015-03-10 10:43:49.405 069 11245.51 290.27 54175.85 88888.00 2015-03-10 10:43:49.905 069 11245.44 290.25 54175.85 88888.00 2015-03-10 10:43:50.405 069 11245.47 290.25 54175.88 88888.00 2015-03-10 10:43:50.905 069 11245.55 290.25 54175.84 88888.00 2015-03-10 10:43:51.405 069 11245.55 290.21 54175.82 88888.00 2015-03-10 10:43:51.905 069 11245.61 290.20 54175.96 88888.00 2015-03-10 10:43:52.405 069 11245.67 290.15 54175.96 88888.00 2015-03-10 10:43:52.905 069 11245.73 290.15 54175.94 88888.00 2015-03-10 10:43:53.405 069 11245.75 290.23 54175.93 88888.00 2015-03-10 10:43:53.905 069 11245.77 290.23 54175.93 88888.00 2015-03-10 10:43:54.405 069 11245.79 290.22 54175.93 88888.00 2015-03-10 10:43:54.905 069 11245.92 290.19 54175.96 88888.00 2015-03-10 10:43:55.405 069 11245.97 290.15 54175.97 88888.00 2015-03-10 10:43:55.905 069 11246.08 290.19 54175.97 88888.00 2015-03-10 10:43:56.405 069 11246.15 290.21 54175.99 88888.00 2015-03-10 10:43:56.905 069 11246.24 290.23 54175.99 88888.00 2015-03-10 10:43:57.405 069 11246.25 290.23 54175.99 88888.00 2015-03-10 10:43:57.905 069 11246.34 290.28 54175.97 88888.00 2015-03-10 10:43:58.405 069 11246.43 290.31 54175.97 88888.00 2015-03-10 10:43:58.905 069 11246.50 290.42 54175.94 88888.00 2015-03-10 10:43:59.405 069 11246.59 290.42 54175.90 88888.00 2015-03-10 10:43:59.905 069 11246.64 290.44 54175.87 88888.00 2015-03-10 10:44:00.405 069 11246.75 290.44 54175.79 88888.00 2015-03-10 10:44:00.905 069 11246.86 290.40 54175.76 88888.00 2015-03-10 10:44:01.405 069 11246.93 290.43 54175.65 88888.00 2015-03-10 10:44:01.905 069 11246.93 290.42 54175.63 88888.00 2015-03-10 10:44:02.405 069 11246.96 290.44 54175.53 88888.00 2015-03-10 10:44:02.905 069 11246.91 290.45 54175.47 88888.00 2015-03-10 10:44:03.405 069 11246.94 290.38 54175.40 88888.00 2015-03-10 10:44:03.905 069 11246.98 290.38 54175.46 88888.00 2015-03-10 10:44:04.405 069 11246.98 290.39 54175.47 88888.00 2015-03-10 10:44:04.905 069 11247.03 290.40 54175.48 88888.00 2015-03-10 10:44:05.405 069 11247.01 290.39 54175.58 88888.00 2015-03-10 10:44:05.905 069 11247.01 290.35 54175.66 88888.00 2015-03-10 10:44:06.405 069 11246.93 290.34 54175.65 88888.00 2015-03-10 10:44:06.905 069 11246.94 290.34 54175.75 88888.00 2015-03-10 10:44:07.405 069 11246.94 290.27 54175.81 88888.00 2015-03-10 10:44:07.905 069 11246.99 290.19 54175.89 88888.00 2015-03-10 10:44:08.405 069 11247.16 290.23 54175.99 88888.00 2015-03-10 10:44:08.905 069 11247.34 290.25 54176.07 88888.00 2015-03-10 10:44:09.405 069 11247.48 290.31 54176.07 88888.00 2015-03-10 10:44:09.905 069 11247.54 290.30 54176.08 88888.00 2015-03-10 10:44:10.405 069 11247.67 290.35 54176.07 88888.00 2015-03-10 10:44:10.905 069 11247.85 290.40 54176.02 88888.00 2015-03-10 10:44:11.405 069 11247.97 290.46 54175.91 88888.00 2015-03-10 10:44:11.905 069 11248.02 290.56 54175.74 88888.00 2015-03-10 10:44:12.405 069 11248.12 290.60 54175.67 88888.00 2015-03-10 10:44:12.905 069 11248.14 290.56 54175.54 88888.00 2015-03-10 10:44:13.405 069 11248.19 290.57 54175.41 88888.00 2015-03-10 10:44:13.905 069 11248.27 290.61 54175.33 88888.00 2015-03-10 10:44:14.405 069 11248.28 290.61 54175.28 88888.00 2015-03-10 10:44:14.905 069 11248.32 290.57 54175.24 88888.00 2015-03-10 10:44:15.405 069 11248.34 290.52 54175.20 88888.00 2015-03-10 10:44:15.905 069 11248.33 290.47 54175.02 88888.00 2015-03-10 10:44:16.405 069 11248.37 290.43 54174.95 88888.00 2015-03-10 10:44:16.905 069 11248.37 290.35 54174.95 88888.00 2015-03-10 10:44:17.405 069 11248.32 290.18 54174.94 88888.00 2015-03-10 10:44:17.905 069 11248.35 290.12 54174.94 88888.00 2015-03-10 10:44:18.405 069 11248.32 290.07 54174.95 88888.00 2015-03-10 10:44:18.905 069 11248.28 290.00 54174.96 88888.00 2015-03-10 10:44:19.405 069 11248.24 289.96 54175.01 88888.00 2015-03-10 10:44:19.905 069 11248.27 290.03 54175.03 88888.00 2015-03-10 10:44:20.405 069 11248.22 290.01 54175.01 88888.00 2015-03-10 10:44:20.905 069 11248.21 290.01 54175.05 88888.00 2015-03-10 10:44:21.405 069 11248.27 289.96 54175.05 88888.00 2015-03-10 10:44:21.905 069 11248.27 289.97 54175.06 88888.00 2015-03-10 10:44:22.405 069 11248.23 289.98 54175.08 88888.00 2015-03-10 10:44:22.905 069 11248.26 289.94 54175.06 88888.00 2015-03-10 10:44:23.405 069 11248.16 289.93 54175.05 88888.00 2015-03-10 10:44:23.905 069 11248.14 289.88 54175.09 88888.00 2015-03-10 10:44:24.405 069 11248.13 289.88 54175.14 88888.00 2015-03-10 10:44:24.905 069 11248.19 289.88 54175.14 88888.00 2015-03-10 10:44:25.405 069 11248.17 289.86 54175.20 88888.00 2015-03-10 10:44:25.905 069 11248.21 289.87 54175.21 88888.00 2015-03-10 10:44:26.405 069 11248.23 289.94 54175.24 88888.00 2015-03-10 10:44:26.905 069 11248.24 290.01 54175.36 88888.00 2015-03-10 10:44:27.405 069 11248.27 290.01 54175.49 88888.00 2015-03-10 10:44:27.905 069 11248.27 290.04 54175.48 88888.00 2015-03-10 10:44:28.405 069 11248.27 290.10 54175.47 88888.00 2015-03-10 10:44:28.905 069 11248.24 290.18 54175.45 88888.00 2015-03-10 10:44:29.405 069 11248.24 290.25 54175.59 88888.00 2015-03-10 10:44:29.905 069 11248.26 290.31 54175.68 88888.00 2015-03-10 10:44:30.405 069 11248.32 290.35 54175.66 88888.00 2015-03-10 10:44:30.905 069 11248.39 290.35 54175.56 88888.00 2015-03-10 10:44:31.405 069 11248.38 290.40 54175.53 88888.00 2015-03-10 10:44:31.905 069 11248.39 290.43 54175.50 88888.00 2015-03-10 10:44:32.405 069 11248.45 290.44 54175.52 88888.00 2015-03-10 10:44:32.905 069 11248.48 290.36 54175.45 88888.00 2015-03-10 10:44:33.405 069 11248.52 290.38 54175.41 88888.00 2015-03-10 10:44:33.905 069 11248.52 290.34 54175.41 88888.00 2015-03-10 10:44:34.406 069 11248.50 290.34 54175.41 88888.00 2015-03-10 10:44:34.906 069 11248.44 290.35 54175.43 88888.00 2015-03-10 10:44:35.406 069 11248.38 290.31 54175.47 88888.00 2015-03-10 10:44:35.906 069 11248.43 290.28 54175.55 88888.00 2015-03-10 10:44:36.406 069 11248.47 290.30 54175.65 88888.00 2015-03-10 10:44:36.906 069 11248.47 290.27 54175.65 88888.00 2015-03-10 10:44:37.406 069 11248.47 290.29 54175.68 88888.00 2015-03-10 10:44:37.906 069 11248.56 290.34 54175.78 88888.00 2015-03-10 10:44:38.406 069 11248.63 290.32 54175.90 88888.00 2015-03-10 10:44:38.906 069 11248.71 290.32 54175.96 88888.00 2015-03-10 10:44:39.406 069 11248.71 290.25 54175.83 88888.00 2015-03-10 10:44:39.906 069 11248.73 290.22 54175.85 88888.00 2015-03-10 10:44:40.406 069 11248.70 290.26 54175.84 88888.00 2015-03-10 10:44:40.906 069 11248.73 290.27 54175.84 88888.00 2015-03-10 10:44:41.406 069 11248.70 290.26 54176.00 88888.00 2015-03-10 10:44:41.906 069 11248.61 290.22 54176.32 88888.00 2015-03-10 10:44:42.406 069 11248.54 290.12 54175.85 88888.00 2015-03-10 10:44:42.906 069 11248.55 290.02 54175.79 88888.00 2015-03-10 10:44:43.406 069 11248.50 289.96 54175.83 88888.00 2015-03-10 10:44:43.906 069 11248.54 289.92 54175.87 88888.00 2015-03-10 10:44:44.406 069 11248.61 289.83 54175.89 88888.00 2015-03-10 10:44:44.906 069 11248.69 289.76 54175.88 88888.00 2015-03-10 10:44:45.406 069 11248.74 289.80 54175.92 88888.00 2015-03-10 10:44:45.906 069 11248.82 289.80 54175.90 88888.00 2015-03-10 10:44:46.406 069 11248.84 289.80 54175.93 88888.00 2015-03-10 10:44:46.906 069 11248.94 289.84 54175.99 88888.00 2015-03-10 10:44:47.406 069 11248.94 289.76 54175.97 88888.00 2015-03-10 10:44:47.906 069 11248.92 289.71 54176.01 88888.00 2015-03-10 10:44:48.406 069 11248.97 289.67 54175.99 88888.00 2015-03-10 10:44:48.906 069 11248.96 289.63 54175.96 88888.00 2015-03-10 10:44:49.406 069 11249.03 289.59 54175.97 88888.00 2015-03-10 10:44:49.906 069 11249.15 289.51 54175.98 88888.00 2015-03-10 10:44:50.406 069 11249.20 289.47 54175.96 88888.00 2015-03-10 10:44:50.906 069 11249.22 289.45 54176.06 88888.00 2015-03-10 10:44:51.406 069 11249.28 289.44 54176.13 88888.00 2015-03-10 10:44:51.906 069 11249.36 289.44 54176.06 88888.00 2015-03-10 10:44:52.406 069 11249.38 289.46 54176.07 88888.00 2015-03-10 10:44:52.906 069 11249.48 289.55 54176.06 88888.00 2015-03-10 10:44:53.406 069 11249.50 289.52 54176.08 88888.00 2015-03-10 10:44:53.906 069 11249.53 289.60 54176.10 88888.00 2015-03-10 10:44:54.406 069 11249.55 289.66 54176.15 88888.00 2015-03-10 10:44:54.906 069 11249.53 289.70 54176.24 88888.00 2015-03-10 10:44:55.406 069 11249.57 289.77 54176.29 88888.00 2015-03-10 10:44:55.906 069 11249.55 289.75 54176.34 88888.00 2015-03-10 10:44:56.406 069 11249.52 289.77 54176.32 88888.00 2015-03-10 10:44:56.906 069 11249.47 289.81 54176.35 88888.00 2015-03-10 10:44:57.406 069 11249.47 289.77 54176.41 88888.00 2015-03-10 10:44:57.906 069 11249.45 289.79 54176.52 88888.00 2015-03-10 10:44:58.406 069 11249.47 289.76 54176.54 88888.00 2015-03-10 10:44:58.906 069 11249.42 289.76 54176.60 88888.00 2015-03-10 10:44:59.406 069 11249.39 289.71 54176.71 88888.00 2015-03-10 10:44:59.906 069 11249.31 289.64 54176.79 88888.00 2015-03-10 10:45:00.406 069 11249.24 289.61 54176.92 88888.00 2015-03-10 10:45:00.906 069 11249.17 289.53 54177.07 88888.00 2015-03-10 10:45:01.406 069 11249.12 289.59 54177.20 88888.00 2015-03-10 10:45:01.906 069 11249.03 289.62 54177.36 88888.00 2015-03-10 10:45:02.406 069 11248.97 289.61 54177.49 88888.00 2015-03-10 10:45:02.906 069 11248.95 289.63 54177.60 88888.00 2015-03-10 10:45:03.406 069 11248.94 289.70 54177.78 88888.00 2015-03-10 10:45:03.906 069 11248.90 289.71 54177.90 88888.00 2015-03-10 10:45:04.406 069 11248.91 289.80 54178.03 88888.00 2015-03-10 10:45:04.906 069 11248.95 289.85 54178.13 88888.00 2015-03-10 10:45:05.406 069 11248.92 289.90 54178.30 88888.00 2015-03-10 10:45:05.906 069 11248.91 290.01 54178.36 88888.00 2015-03-10 10:45:06.406 069 11248.86 289.98 54178.39 88888.00 2015-03-10 10:45:06.906 069 11248.94 290.03 54178.40 88888.00 2015-03-10 10:45:07.406 069 11248.95 290.10 54178.45 88888.00 2015-03-10 10:45:07.906 069 11248.94 290.11 54178.47 88888.00 2015-03-10 10:45:08.406 069 11248.89 290.13 54178.50 88888.00 2015-03-10 10:45:08.906 069 11248.89 290.17 54178.56 88888.00 2015-03-10 10:45:09.406 069 11248.96 290.21 54178.70 88888.00 2015-03-10 10:45:09.906 069 11248.92 290.21 54178.80 88888.00 2015-03-10 10:45:10.406 069 11248.86 290.22 54178.86 88888.00 2015-03-10 10:45:10.906 069 11248.84 290.31 54178.91 88888.00 2015-03-10 10:45:11.406 069 11248.84 290.32 54178.92 88888.00 2015-03-10 10:45:11.906 069 11248.87 290.35 54179.03 88888.00 2015-03-10 10:45:12.406 069 11248.90 290.37 54179.00 88888.00 2015-03-10 10:45:12.906 069 11248.92 290.34 54179.00 88888.00 2015-03-10 10:45:13.406 069 11248.91 290.36 54179.13 88888.00 2015-03-10 10:45:13.906 069 11248.92 290.39 54179.09 88888.00 2015-03-10 10:45:14.406 069 11248.92 290.44 54179.09 88888.00 2015-03-10 10:45:14.906 069 11248.90 290.52 54179.10 88888.00 2015-03-10 10:45:15.406 069 11248.82 290.57 54179.20 88888.00 2015-03-10 10:45:15.906 069 11248.80 290.63 54179.25 88888.00 2015-03-10 10:45:16.406 069 11248.75 290.73 54179.30 88888.00 2015-03-10 10:45:16.906 069 11248.63 290.93 54179.33 88888.00 2015-03-10 10:45:17.406 069 11248.55 290.99 54179.47 88888.00 2015-03-10 10:45:17.906 069 11248.47 291.06 54179.51 88888.00 2015-03-10 10:45:18.406 069 11248.39 291.11 54179.59 88888.00 2015-03-10 10:45:18.906 069 11248.39 291.20 54179.68 88888.00 2015-03-10 10:45:19.406 069 11248.35 291.21 54179.79 88888.00 2015-03-10 10:45:19.906 069 11248.33 291.28 54179.89 88888.00 2015-03-10 10:45:20.406 069 11248.35 291.36 54179.91 88888.00 2015-03-10 10:45:20.906 069 11248.27 291.40 54179.95 88888.00 2015-03-10 10:45:21.406 069 11248.24 291.52 54180.08 88888.00 2015-03-10 10:45:21.906 069 11248.28 291.61 54180.12 88888.00 2015-03-10 10:45:22.406 069 11248.28 291.67 54180.12 88888.00 2015-03-10 10:45:22.906 069 11248.29 291.73 54180.08 88888.00 2015-03-10 10:45:23.406 069 11248.28 291.81 54180.13 88888.00 2015-03-10 10:45:23.906 069 11248.28 291.92 54180.21 88888.00 2015-03-10 10:45:24.406 069 11248.30 291.98 54180.28 88888.00 2015-03-10 10:45:24.906 069 11248.27 292.06 54180.31 88888.00 2015-03-10 10:45:25.406 069 11248.26 292.13 54180.36 88888.00 2015-03-10 10:45:25.906 069 11248.21 292.23 54180.41 88888.00 2015-03-10 10:45:26.406 069 11248.23 292.33 54180.43 88888.00 2015-03-10 10:45:26.906 069 11248.22 292.45 54180.44 88888.00 2015-03-10 10:45:27.406 069 11248.22 292.50 54180.46 88888.00 2015-03-10 10:45:27.906 069 11248.14 292.51 54180.45 88888.00 2015-03-10 10:45:28.406 069 11248.11 292.56 54180.50 88888.00 2015-03-10 10:45:28.906 069 11248.08 292.56 54180.64 88888.00 2015-03-10 10:45:29.406 069 11248.09 292.67 54180.63 88888.00 2015-03-10 10:45:29.906 069 11248.11 292.73 54180.67 88888.00 2015-03-10 10:45:30.406 069 11248.11 292.72 54180.70 88888.00 2015-03-10 10:45:30.906 069 11248.14 292.67 54180.76 88888.00 2015-03-10 10:45:31.406 069 11248.27 292.66 54180.68 88888.00 2015-03-10 10:45:31.906 069 11248.39 292.65 54180.73 88888.00 2015-03-10 10:45:32.406 069 11248.48 292.59 54180.76 88888.00 2015-03-10 10:45:32.906 069 11248.61 292.52 54180.71 88888.00 2015-03-10 10:45:33.406 069 11248.65 292.54 54180.58 88888.00 2015-03-10 10:45:33.906 069 11248.68 292.56 54180.54 88888.00 2015-03-10 10:45:34.406 069 11248.74 292.51 54180.54 88888.00 2015-03-10 10:45:34.906 069 11248.82 292.49 54180.56 88888.00 2015-03-10 10:45:35.406 069 11248.80 292.46 54180.53 88888.00 2015-03-10 10:45:35.906 069 11248.92 292.48 54180.47 88888.00 2015-03-10 10:45:36.406 069 11248.95 292.51 54180.33 88888.00 2015-03-10 10:45:36.906 069 11248.99 292.57 54180.29 88888.00 2015-03-10 10:45:37.406 069 11249.00 292.59 54180.37 88888.00 2015-03-10 10:45:37.906 069 11249.02 292.68 54180.36 88888.00 2015-03-10 10:45:38.406 069 11248.99 292.76 54180.31 88888.00 2015-03-10 10:45:38.906 069 11248.92 292.83 54180.31 88888.00 2015-03-10 10:45:39.406 069 11248.89 292.92 54180.32 88888.00 2015-03-10 10:45:39.906 069 11248.84 292.96 54180.33 88888.00 2015-03-10 10:45:40.406 069 11248.91 292.97 54180.40 88888.00 2015-03-10 10:45:40.906 069 11248.96 293.00 54180.46 88888.00 2015-03-10 10:45:41.406 069 11249.01 293.00 54180.52 88888.00 2015-03-10 10:45:41.906 069 11249.13 293.05 54180.47 88888.00 2015-03-10 10:45:42.406 069 11249.20 293.04 54180.39 88888.00 2015-03-10 10:45:42.906 069 11249.27 293.05 54180.35 88888.00 2015-03-10 10:45:43.406 069 11249.38 293.06 54180.38 88888.00 2015-03-10 10:45:43.906 069 11249.49 293.02 54180.40 88888.00 2015-03-10 10:45:44.406 069 11249.60 292.98 54180.37 88888.00 2015-03-10 10:45:44.906 069 11249.71 293.02 54180.27 88888.00 2015-03-10 10:45:45.406 069 11249.83 292.98 54180.19 88888.00 2015-03-10 10:45:45.906 069 11249.99 293.01 54180.05 88888.00 2015-03-10 10:45:46.406 069 11250.10 292.99 54180.05 88888.00 2015-03-10 10:45:46.906 069 11250.20 292.99 54179.95 88888.00 2015-03-10 10:45:47.406 069 11250.31 293.04 54179.84 88888.00 2015-03-10 10:45:47.906 069 11250.32 293.10 54179.80 88888.00 2015-03-10 10:45:48.406 069 11250.28 293.14 54179.67 88888.00 2015-03-10 10:45:48.906 069 11250.30 293.22 54179.57 88888.00 2015-03-10 10:45:49.406 069 11250.26 293.21 54179.53 88888.00 2015-03-10 10:45:49.906 069 11250.21 293.22 54179.49 88888.00 2015-03-10 10:45:50.406 069 11250.22 293.26 54179.53 88888.00 2015-03-10 10:45:50.906 069 11250.20 293.30 54179.56 88888.00 2015-03-10 10:45:51.406 069 11250.20 293.28 54179.54 88888.00 2015-03-10 10:45:51.906 069 11250.26 293.28 54179.45 88888.00 2015-03-10 10:45:52.406 069 11250.32 293.33 54179.33 88888.00 2015-03-10 10:45:52.906 069 11250.43 293.40 54179.30 88888.00 2015-03-10 10:45:53.406 069 11250.44 293.42 54179.30 88888.00 2015-03-10 10:45:53.906 069 11250.56 293.48 54179.27 88888.00 2015-03-10 10:45:54.406 069 11250.68 293.49 54179.12 88888.00 2015-03-10 10:45:54.906 069 11250.73 293.56 54179.00 88888.00 2015-03-10 10:45:55.406 069 11250.85 293.57 54178.95 88888.00 2015-03-10 10:45:55.906 069 11251.00 293.55 54178.96 88888.00 2015-03-10 10:45:56.406 069 11251.14 293.57 54178.90 88888.00 2015-03-10 10:45:56.906 069 11251.19 293.63 54178.75 88888.00 2015-03-10 10:45:57.406 069 11251.24 293.69 54178.68 88888.00 2015-03-10 10:45:57.906 069 11251.32 293.68 54178.61 88888.00 2015-03-10 10:45:58.406 069 11251.37 293.66 54178.47 88888.00 2015-03-10 10:45:58.906 069 11251.54 293.72 54178.33 88888.00 2015-03-10 10:45:59.406 069 11251.59 293.77 54178.22 88888.00 2015-03-10 10:45:59.906 069 11251.56 293.77 54178.16 88888.00 2015-03-10 10:46:00.406 069 11251.61 293.83 54178.02 88888.00 2015-03-10 10:46:00.906 069 11251.68 293.87 54177.92 88888.00 2015-03-10 10:46:01.406 069 11251.77 293.83 54177.92 88888.00 2015-03-10 10:46:01.906 069 11251.83 293.85 54177.91 88888.00 2015-03-10 10:46:02.406 069 11251.89 293.93 54177.77 88888.00 2015-03-10 10:46:02.906 069 11251.89 293.94 54177.69 88888.00 2015-03-10 10:46:03.406 069 11251.92 294.00 54177.58 88888.00 2015-03-10 10:46:03.906 069 11252.00 294.01 54177.45 88888.00 2015-03-10 10:46:04.406 069 11252.06 294.00 54177.39 88888.00 2015-03-10 10:46:04.906 069 11252.13 294.02 54177.33 88888.00 2015-03-10 10:46:05.406 069 11252.20 293.94 54177.21 88888.00 2015-03-10 10:46:05.906 069 11252.29 293.98 54177.21 88888.00 2015-03-10 10:46:06.406 069 11252.32 293.97 54177.20 88888.00 2015-03-10 10:46:06.906 069 11252.40 293.91 54177.13 88888.00 2015-03-10 10:46:07.406 069 11252.58 293.93 54177.03 88888.00 2015-03-10 10:46:07.906 069 11252.60 293.85 54176.97 88888.00 2015-03-10 10:46:08.406 069 11252.61 293.92 54176.95 88888.00 2015-03-10 10:46:08.906 069 11252.58 293.94 54176.93 88888.00 2015-03-10 10:46:09.406 069 11252.65 293.95 54176.84 88888.00 2015-03-10 10:46:09.906 069 11252.66 293.98 54176.77 88888.00 2015-03-10 10:46:10.406 069 11252.72 294.02 54176.75 88888.00 2015-03-10 10:46:10.906 069 11252.68 294.11 54176.71 88888.00 2015-03-10 10:46:11.406 069 11252.74 294.20 54176.67 88888.00 2015-03-10 10:46:11.906 069 11252.76 294.31 54176.61 88888.00 2015-03-10 10:46:12.406 069 11252.83 294.41 54176.59 88888.00 2015-03-10 10:46:12.906 069 11252.81 294.52 54176.62 88888.00 2015-03-10 10:46:13.406 069 11252.95 294.65 54176.57 88888.00 2015-03-10 10:46:13.906 069 11253.04 294.63 54176.60 88888.00 2015-03-10 10:46:14.406 069 11253.19 294.82 54176.54 88888.00 2015-03-10 10:46:14.906 069 11253.31 294.84 54176.38 88888.00 2015-03-10 10:46:15.406 069 11253.37 294.80 54176.45 88888.00 2015-03-10 10:46:15.906 069 11253.57 294.92 54176.45 88888.00 2015-03-10 10:46:16.406 069 11253.82 294.90 54176.35 88888.00 2015-03-10 10:46:16.906 069 11253.92 294.80 54176.24 88888.00 2015-03-10 10:46:17.406 069 11254.13 294.86 54176.11 88888.00 2015-03-10 10:46:17.906 069 11254.40 294.98 54176.01 88888.00 2015-03-10 10:46:18.406 069 11254.64 294.96 54175.84 88888.00 2015-03-10 10:46:18.906 069 11254.75 294.91 54175.71 88888.00 2015-03-10 10:46:19.406 069 11254.85 294.76 54175.55 88888.00 2015-03-10 10:46:19.906 069 11254.97 294.68 54175.44 88888.00 2015-03-10 10:46:20.406 069 11255.14 294.76 54175.36 88888.00 2015-03-10 10:46:20.906 069 11255.37 294.84 54175.18 88888.00 2015-03-10 10:46:21.406 069 11255.48 294.91 54175.02 88888.00 2015-03-10 10:46:21.906 069 11255.58 294.94 54174.94 88888.00 2015-03-10 10:46:22.406 069 11255.72 294.98 54174.79 88888.00 2015-03-10 10:46:22.906 069 11255.86 295.05 54174.68 88888.00 2015-03-10 10:46:23.406 069 11255.95 295.04 54174.60 88888.00 2015-03-10 10:46:23.906 069 11256.00 295.00 54174.58 88888.00 2015-03-10 10:46:24.406 069 11256.10 295.00 54174.58 88888.00 2015-03-10 10:46:24.906 069 11256.10 295.11 54174.54 88888.00 2015-03-10 10:46:25.406 069 11256.23 295.10 54174.52 88888.00 2015-03-10 10:46:25.906 069 11256.31 295.02 54174.48 88888.00 2015-03-10 10:46:26.406 069 11256.31 295.04 54174.41 88888.00 2015-03-10 10:46:26.906 069 11256.32 295.07 54174.43 88888.00 2015-03-10 10:46:27.406 069 11256.35 295.01 54174.44 88888.00 2015-03-10 10:46:27.906 069 11256.44 295.07 54174.36 88888.00 2015-03-10 10:46:28.406 069 11256.57 295.10 54174.24 88888.00 2015-03-10 10:46:28.906 069 11256.66 295.19 54174.20 88888.00 2015-03-10 10:46:29.406 069 11256.81 295.35 54174.13 88888.00 2015-03-10 10:46:29.906 069 11256.87 295.42 54174.08 88888.00 2015-03-10 10:46:30.406 069 11256.87 295.37 54174.03 88888.00 2015-03-10 10:46:30.906 069 11256.87 295.27 54174.01 88888.00 2015-03-10 10:46:31.406 069 11256.94 295.21 54173.90 88888.00 2015-03-10 10:46:31.906 069 11257.04 295.25 54173.85 88888.00 2015-03-10 10:46:32.406 069 11257.18 295.37 54173.82 88888.00 2015-03-10 10:46:32.906 069 11257.34 295.39 54173.45 88888.00 2015-03-10 10:46:33.406 069 11257.42 295.21 54173.28 88888.00 2015-03-10 10:46:33.906 069 11257.38 295.15 54173.64 88888.00 2015-03-10 10:46:34.406 069 11257.41 295.21 54173.72 88888.00 2015-03-10 10:46:34.906 069 11257.53 295.34 54173.77 88888.00 2015-03-10 10:46:35.406 069 11257.54 295.27 54173.71 88888.00 2015-03-10 10:46:35.906 069 11257.53 295.10 54173.78 88888.00 2015-03-10 10:46:36.406 069 11257.63 295.00 54173.78 88888.00 2015-03-10 10:46:36.906 069 11257.69 295.10 54173.69 88888.00 2015-03-10 10:46:37.406 069 11257.73 295.07 54173.68 88888.00 2015-03-10 10:46:37.906 069 11257.68 294.92 54173.68 88888.00 2015-03-10 10:46:38.406 069 11257.73 294.85 54173.69 88888.00 2015-03-10 10:46:38.906 069 11257.86 294.87 54173.77 88888.00 2015-03-10 10:46:39.406 069 11257.99 294.93 54173.77 88888.00 2015-03-10 10:46:39.906 069 11258.04 294.87 54173.85 88888.00 2015-03-10 10:46:40.406 069 11258.11 294.73 54173.86 88888.00 2015-03-10 10:46:40.906 069 11258.23 294.76 54173.83 88888.00 2015-03-10 10:46:41.406 069 11258.33 294.78 54173.80 88888.00 2015-03-10 10:46:41.906 069 11258.36 294.69 54173.78 88888.00 2015-03-10 10:46:42.406 069 11258.40 294.70 54173.80 88888.00 2015-03-10 10:46:42.906 069 11258.61 294.76 54173.80 88888.00 2015-03-10 10:46:43.406 069 11258.57 294.79 54173.70 88888.00 2015-03-10 10:46:43.906 069 11258.42 294.71 54173.74 88888.00 2015-03-10 10:46:44.407 069 11258.41 294.78 54173.81 88888.00 2015-03-10 10:46:44.907 069 11258.49 294.96 54173.83 88888.00 2015-03-10 10:46:45.407 069 11258.42 294.99 54173.81 88888.00 2015-03-10 10:46:45.907 069 11258.41 294.93 54173.89 88888.00 2015-03-10 10:46:46.407 069 11258.46 295.03 54173.95 88888.00 2015-03-10 10:46:46.907 069 11258.48 295.07 54173.98 88888.00 2015-03-10 10:46:47.407 069 11258.43 295.03 54173.98 88888.00 2015-03-10 10:46:47.907 069 11258.49 295.13 54174.04 88888.00 2015-03-10 10:46:48.407 069 11258.51 295.11 54174.04 88888.00 2015-03-10 10:46:48.907 069 11258.53 295.00 54174.06 88888.00 2015-03-10 10:46:49.407 069 11258.67 295.03 54174.05 88888.00 2015-03-10 10:46:49.907 069 11258.72 295.07 54174.05 88888.00 2015-03-10 10:46:50.407 069 11258.79 294.99 54173.97 88888.00 2015-03-10 10:46:50.907 069 11258.95 295.10 54173.98 88888.00 2015-03-10 10:46:51.407 069 11259.00 295.03 54173.99 88888.00 2015-03-10 10:46:51.907 069 11259.16 295.05 54174.01 88888.00 2015-03-10 10:46:52.407 069 11259.11 295.09 54174.08 88888.00 2015-03-10 10:46:52.907 069 11259.06 295.01 54173.99 88888.00 2015-03-10 10:46:53.407 069 11259.12 295.07 54173.99 88888.00 2015-03-10 10:46:53.907 069 11259.09 295.03 54174.04 88888.00 2015-03-10 10:46:54.407 069 11259.20 295.05 54174.03 88888.00 2015-03-10 10:46:54.907 069 11259.21 295.16 54174.05 88888.00 2015-03-10 10:46:55.407 069 11259.24 295.10 54174.07 88888.00 2015-03-10 10:46:55.907 069 11259.35 295.10 54174.16 88888.00 2015-03-10 10:46:56.407 069 11259.36 294.99 54174.21 88888.00 2015-03-10 10:46:56.907 069 11259.50 295.16 54174.23 88888.00 2015-03-10 10:46:57.407 069 11259.51 295.15 54174.22 88888.00 2015-03-10 10:46:57.907 069 11259.59 295.24 54174.29 88888.00 2015-03-10 10:46:58.407 069 11259.66 295.22 54174.36 88888.00 2015-03-10 10:46:58.907 069 11259.71 295.26 54174.40 88888.00 2015-03-10 10:46:59.407 069 11259.72 295.25 54174.45 88888.00 2015-03-10 10:46:59.907 069 11259.82 295.34 54174.48 88888.00 2015-03-10 10:47:00.407 069 11259.87 295.34 54174.43 88888.00 2015-03-10 10:47:00.907 069 11259.93 295.41 54174.42 88888.00 2015-03-10 10:47:01.407 069 11260.00 295.33 54174.38 88888.00 2015-03-10 10:47:01.907 069 11260.10 295.44 54174.40 88888.00 2015-03-10 10:47:02.407 069 11260.13 295.38 54174.42 88888.00 2015-03-10 10:47:02.907 069 11260.21 295.30 54174.34 88888.00 2015-03-10 10:47:03.407 069 11260.27 295.28 54174.27 88888.00 2015-03-10 10:47:03.907 069 11260.31 295.28 54174.27 88888.00 2015-03-10 10:47:04.407 069 11260.37 295.25 54174.32 88888.00 2015-03-10 10:47:04.907 069 11260.41 295.20 54174.33 88888.00 2015-03-10 10:47:05.407 069 11260.53 295.22 54174.31 88888.00 2015-03-10 10:47:05.907 069 11260.55 295.20 54174.23 88888.00 2015-03-10 10:47:06.407 069 11260.63 295.21 54174.20 88888.00 2015-03-10 10:47:06.907 069 11260.70 295.30 54174.22 88888.00 2015-03-10 10:47:07.407 069 11260.63 295.32 54174.25 88888.00 2015-03-10 10:47:07.907 069 11260.68 295.34 54174.31 88888.00 2015-03-10 10:47:08.407 069 11260.77 295.32 54174.35 88888.00 2015-03-10 10:47:08.907 069 11260.77 295.30 54174.35 88888.00 2015-03-10 10:47:09.407 069 11260.79 295.34 54174.32 88888.00 2015-03-10 10:47:09.907 069 11260.81 295.34 54174.35 88888.00 2015-03-10 10:47:10.407 069 11260.79 295.27 54174.38 88888.00 2015-03-10 10:47:10.907 069 11260.78 295.27 54174.34 88888.00 2015-03-10 10:47:11.407 069 11260.76 295.30 54174.39 88888.00 2015-03-10 10:47:11.907 069 11260.72 295.30 54174.44 88888.00 2015-03-10 10:47:12.407 069 11260.66 295.29 54174.44 88888.00 2015-03-10 10:47:12.907 069 11260.65 295.21 54174.50 88888.00 2015-03-10 10:47:13.407 069 11260.57 295.18 54174.52 88888.00 2015-03-10 10:47:13.907 069 11260.57 295.16 54174.56 88888.00 2015-03-10 10:47:14.407 069 11260.53 295.17 54174.58 88888.00 2015-03-10 10:47:14.907 069 11260.56 295.18 54174.61 88888.00 2015-03-10 10:47:15.407 069 11260.57 295.09 54174.61 88888.00 2015-03-10 10:47:15.907 069 11260.58 295.11 54174.69 88888.00 2015-03-10 10:47:16.407 069 11260.57 295.13 54174.80 88888.00 2015-03-10 10:47:16.907 069 11260.50 295.09 54174.85 88888.00 2015-03-10 10:47:17.407 069 11260.55 295.18 54174.91 88888.00 2015-03-10 10:47:17.907 069 11260.52 295.16 54174.94 88888.00 2015-03-10 10:47:18.407 069 11260.58 295.16 54174.96 88888.00 2015-03-10 10:47:18.907 069 11260.62 295.15 54175.05 88888.00 2015-03-10 10:47:19.407 069 11260.65 295.10 54175.06 88888.00 2015-03-10 10:47:19.907 069 11260.71 295.18 54175.02 88888.00 2015-03-10 10:47:20.407 069 11260.73 295.17 54175.03 88888.00 2015-03-10 10:47:20.907 069 11260.72 295.12 54175.08 88888.00 2015-03-10 10:47:21.407 069 11260.76 295.07 54175.12 88888.00 2015-03-10 10:47:21.907 069 11260.79 294.99 54175.23 88888.00 2015-03-10 10:47:22.407 069 11260.82 294.99 54175.31 88888.00 2015-03-10 10:47:22.907 069 11260.84 294.93 54175.33 88888.00 2015-03-10 10:47:23.407 069 11260.92 294.91 54175.47 88888.00 2015-03-10 10:47:23.907 069 11261.07 294.91 54175.52 88888.00 2015-03-10 10:47:24.407 069 11261.10 294.91 54175.53 88888.00 2015-03-10 10:47:24.907 069 11261.19 294.91 54175.52 88888.00 2015-03-10 10:47:25.407 069 11261.24 294.84 54175.53 88888.00 2015-03-10 10:47:25.907 069 11261.23 294.75 54175.53 88888.00 2015-03-10 10:47:26.407 069 11261.25 294.74 54175.57 88888.00 2015-03-10 10:47:26.907 069 11261.25 294.67 54175.57 88888.00 2015-03-10 10:47:27.407 069 11261.31 294.70 54175.62 88888.00 2015-03-10 10:47:27.907 069 11261.36 294.69 54175.59 88888.00 2015-03-10 10:47:28.407 069 11261.40 294.68 54175.67 88888.00 2015-03-10 10:47:28.907 069 11261.46 294.65 54175.73 88888.00 2015-03-10 10:47:29.407 069 11261.46 294.63 54175.70 88888.00 2015-03-10 10:47:29.907 069 11261.46 294.67 54175.76 88888.00 2015-03-10 10:47:30.407 069 11261.46 294.71 54175.84 88888.00 2015-03-10 10:47:30.907 069 11261.44 294.69 54175.84 88888.00 2015-03-10 10:47:31.407 069 11261.45 294.67 54175.85 88888.00 2015-03-10 10:47:31.907 069 11261.50 294.69 54175.90 88888.00 2015-03-10 10:47:32.407 069 11261.46 294.62 54175.98 88888.00 2015-03-10 10:47:32.907 069 11261.41 294.52 54175.98 88888.00 2015-03-10 10:47:33.407 069 11261.39 294.61 54176.01 88888.00 2015-03-10 10:47:33.907 069 11261.31 294.67 54176.11 88888.00 2015-03-10 10:47:34.407 069 11261.31 294.73 54176.17 88888.00 2015-03-10 10:47:34.907 069 11261.33 294.76 54176.17 88888.00 2015-03-10 10:47:35.407 069 11261.26 294.71 54176.27 88888.00 2015-03-10 10:47:35.907 069 11261.23 294.77 54176.34 88888.00 2015-03-10 10:47:36.407 069 11261.20 294.84 54176.38 88888.00 2015-03-10 10:47:36.907 069 11261.29 294.84 54176.40 88888.00 2015-03-10 10:47:37.407 069 11261.30 294.85 54176.44 88888.00 2015-03-10 10:47:37.907 069 11261.28 294.78 54176.51 88888.00 2015-03-10 10:47:38.407 069 11261.34 294.80 54176.59 88888.00 2015-03-10 10:47:38.907 069 11261.45 294.83 54176.63 88888.00 2015-03-10 10:47:39.407 069 11261.45 294.76 54176.68 88888.00 2015-03-10 10:47:39.907 069 11261.47 294.71 54176.75 88888.00 2015-03-10 10:47:40.407 069 11261.56 294.73 54176.86 88888.00 2015-03-10 10:47:40.907 069 11261.57 294.67 54176.80 88888.00 2015-03-10 10:47:41.407 069 11261.68 294.60 54176.72 88888.00 2015-03-10 10:47:41.907 069 11261.80 294.54 54176.75 88888.00 2015-03-10 10:47:42.407 069 11261.85 294.49 54176.77 88888.00 2015-03-10 10:47:42.907 069 11261.92 294.49 54176.73 88888.00 2015-03-10 10:47:43.407 069 11261.96 294.49 54176.66 88888.00 2015-03-10 10:47:43.907 069 11261.97 294.45 54176.58 88888.00 2015-03-10 10:47:44.407 069 11261.94 294.49 54176.57 88888.00 2015-03-10 10:47:44.907 069 11261.96 294.56 54176.49 88888.00 2015-03-10 10:47:45.407 069 11261.93 294.51 54176.50 88888.00 2015-03-10 10:47:45.907 069 11261.97 294.49 54176.54 88888.00 2015-03-10 10:47:46.407 069 11261.97 294.57 54176.62 88888.00 2015-03-10 10:47:46.907 069 11261.87 294.58 54177.19 88888.00 2015-03-10 10:47:47.407 069 11261.88 294.61 54176.72 88888.00 2015-03-10 10:47:47.907 069 11261.93 294.58 54176.45 88888.00 2015-03-10 10:47:48.407 069 11261.91 294.65 54176.52 88888.00 2015-03-10 10:47:48.907 069 11261.92 294.68 54176.62 88888.00 2015-03-10 10:47:49.407 069 11261.94 294.67 54176.68 88888.00 2015-03-10 10:47:49.907 069 11262.01 294.66 54176.70 88888.00 2015-03-10 10:47:50.407 069 11262.08 294.66 54176.66 88888.00 2015-03-10 10:47:50.907 069 11262.12 294.67 54176.57 88888.00 2015-03-10 10:47:51.407 069 11262.14 294.66 54176.60 88888.00 2015-03-10 10:47:51.907 069 11262.18 294.62 54176.73 88888.00 2015-03-10 10:47:52.407 069 11262.28 294.67 54176.79 88888.00 2015-03-10 10:47:52.907 069 11262.25 294.71 54176.84 88888.00 2015-03-10 10:47:53.407 069 11262.24 294.69 54176.89 88888.00 2015-03-10 10:47:53.907 069 11262.25 294.67 54176.90 88888.00 2015-03-10 10:47:54.407 069 11262.27 294.63 54176.95 88888.00 2015-03-10 10:47:54.907 069 11262.35 294.60 54176.96 88888.00 2015-03-10 10:47:55.407 069 11262.33 294.66 54177.01 88888.00 2015-03-10 10:47:55.907 069 11262.34 294.68 54177.05 88888.00 2015-03-10 10:47:56.407 069 11262.39 294.70 54177.12 88888.00 2015-03-10 10:47:56.907 069 11262.38 294.68 54177.19 88888.00 2015-03-10 10:47:57.407 069 11262.35 294.71 54177.20 88888.00 2015-03-10 10:47:57.907 069 11262.39 294.76 54177.28 88888.00 2015-03-10 10:47:58.407 069 11262.45 294.70 54177.34 88888.00 2015-03-10 10:47:58.907 069 11262.49 294.77 54177.37 88888.00 2015-03-10 10:47:59.407 069 11262.46 294.84 54177.48 88888.00 2015-03-10 10:47:59.907 069 11262.48 294.79 54177.60 88888.00 2015-03-10 10:48:00.407 069 11262.50 294.80 54177.60 88888.00 2015-03-10 10:48:00.907 069 11262.50 294.90 54177.64 88888.00 2015-03-10 10:48:01.407 069 11262.56 294.95 54177.68 88888.00 2015-03-10 10:48:01.907 069 11262.64 294.87 54177.68 88888.00 2015-03-10 10:48:02.407 069 11262.71 294.85 54177.67 88888.00 2015-03-10 10:48:02.907 069 11262.72 294.93 54177.69 88888.00 2015-03-10 10:48:03.407 069 11262.80 294.98 54177.73 88888.00 2015-03-10 10:48:03.907 069 11262.81 294.94 54177.74 88888.00 2015-03-10 10:48:04.407 069 11262.83 294.99 54177.68 88888.00 2015-03-10 10:48:04.907 069 11262.88 295.03 54177.72 88888.00 2015-03-10 10:48:05.407 069 11262.97 295.10 54177.77 88888.00 2015-03-10 10:48:05.907 069 11263.04 295.07 54177.74 88888.00 2015-03-10 10:48:06.407 069 11262.98 295.00 54177.73 88888.00 2015-03-10 10:48:06.907 069 11262.95 295.01 54177.73 88888.00 2015-03-10 10:48:07.407 069 11262.96 295.08 54177.74 88888.00 2015-03-10 10:48:07.907 069 11263.01 295.05 54177.76 88888.00 2015-03-10 10:48:08.407 069 11263.01 295.08 54177.81 88888.00 2015-03-10 10:48:08.907 069 11263.03 295.05 54177.85 88888.00 2015-03-10 10:48:09.407 069 11263.02 295.07 54177.89 88888.00 2015-03-10 10:48:09.907 069 11263.04 295.10 54177.95 88888.00 2015-03-10 10:48:10.407 069 11263.01 295.16 54178.00 88888.00 2015-03-10 10:48:10.907 069 11263.01 295.10 54178.02 88888.00 2015-03-10 10:48:11.407 069 11263.04 295.07 54178.00 88888.00 2015-03-10 10:48:11.907 069 11263.01 295.05 54178.04 88888.00 2015-03-10 10:48:12.407 069 11262.97 295.00 54178.07 88888.00 2015-03-10 10:48:12.907 069 11263.00 295.05 54178.09 88888.00 2015-03-10 10:48:13.407 069 11262.95 295.00 54178.12 88888.00 2015-03-10 10:48:13.907 069 11262.95 294.99 54178.06 88888.00 2015-03-10 10:48:14.407 069 11262.93 294.99 54178.01 88888.00 2015-03-10 10:48:14.907 069 11262.96 294.92 54178.03 88888.00 2015-03-10 10:48:15.407 069 11263.02 294.91 54178.06 88888.00 2015-03-10 10:48:15.907 069 11263.04 294.99 54178.10 88888.00 2015-03-10 10:48:16.407 069 11263.07 295.02 54178.10 88888.00 2015-03-10 10:48:16.907 069 11263.09 294.99 54178.09 88888.00 2015-03-10 10:48:17.407 069 11263.14 295.02 54178.10 88888.00 2015-03-10 10:48:17.907 069 11263.14 295.02 54178.02 88888.00 2015-03-10 10:48:18.407 069 11263.09 295.05 54178.00 88888.00 2015-03-10 10:48:18.907 069 11263.14 295.13 54178.02 88888.00 2015-03-10 10:48:19.407 069 11263.17 295.21 54178.06 88888.00 2015-03-10 10:48:19.907 069 11263.22 295.19 54178.08 88888.00 2015-03-10 10:48:20.407 069 11263.17 295.30 54178.19 88888.00 2015-03-10 10:48:20.907 069 11263.16 295.34 54178.19 88888.00 2015-03-10 10:48:21.407 069 11263.14 295.35 54178.17 88888.00 2015-03-10 10:48:21.907 069 11263.17 295.38 54178.15 88888.00 2015-03-10 10:48:22.407 069 11263.22 295.35 54178.19 88888.00 2015-03-10 10:48:22.907 069 11263.27 295.37 54178.17 88888.00 2015-03-10 10:48:23.407 069 11263.32 295.38 54178.26 88888.00 2015-03-10 10:48:23.907 069 11263.37 295.34 54178.30 88888.00 2015-03-10 10:48:24.407 069 11263.39 295.32 54178.30 88888.00 2015-03-10 10:48:24.907 069 11263.44 295.30 54178.25 88888.00 2015-03-10 10:48:25.407 069 11263.48 295.26 54178.24 88888.00 2015-03-10 10:48:25.907 069 11263.54 295.30 54178.22 88888.00 2015-03-10 10:48:26.407 069 11263.61 295.32 54178.20 88888.00 2015-03-10 10:48:26.907 069 11263.68 295.36 54178.24 88888.00 2015-03-10 10:48:27.407 069 11263.75 295.39 54178.25 88888.00 2015-03-10 10:48:27.907 069 11263.86 295.46 54178.24 88888.00 2015-03-10 10:48:28.407 069 11263.90 295.50 54178.21 88888.00 2015-03-10 10:48:28.907 069 11263.90 295.52 54178.18 88888.00 2015-03-10 10:48:29.407 069 11263.94 295.58 54178.20 88888.00 2015-03-10 10:48:29.907 069 11264.02 295.59 54178.19 88888.00 2015-03-10 10:48:30.407 069 11264.02 295.67 54178.17 88888.00 2015-03-10 10:48:30.907 069 11264.05 295.68 54178.09 88888.00 2015-03-10 10:48:31.407 069 11264.07 295.68 54178.13 88888.00 2015-03-10 10:48:31.907 069 11264.05 295.71 54178.19 88888.00 2015-03-10 10:48:32.407 069 11264.05 295.74 54178.18 88888.00 2015-03-10 10:48:32.907 069 11264.10 295.76 54178.21 88888.00 2015-03-10 10:48:33.407 069 11264.13 295.78 54178.28 88888.00 2015-03-10 10:48:33.907 069 11264.13 295.78 54178.22 88888.00 2015-03-10 10:48:34.407 069 11264.17 295.75 54178.17 88888.00 2015-03-10 10:48:34.907 069 11264.24 295.70 54178.16 88888.00 2015-03-10 10:48:35.407 069 11264.24 295.67 54178.19 88888.00 2015-03-10 10:48:35.907 069 11264.28 295.67 54178.20 88888.00 2015-03-10 10:48:36.407 069 11264.29 295.72 54178.17 88888.00 2015-03-10 10:48:36.907 069 11264.26 295.71 54178.13 88888.00 2015-03-10 10:48:37.407 069 11264.26 295.71 54178.10 88888.00 2015-03-10 10:48:37.907 069 11264.21 295.79 54178.15 88888.00 2015-03-10 10:48:38.407 069 11264.21 295.83 54178.16 88888.00 2015-03-10 10:48:38.907 069 11264.16 295.81 54178.11 88888.00 2015-03-10 10:48:39.407 069 11264.10 295.88 54178.09 88888.00 2015-03-10 10:48:39.907 069 11264.11 295.95 54178.09 88888.00 2015-03-10 10:48:40.407 069 11264.12 296.01 54178.10 88888.00 2015-03-10 10:48:40.907 069 11264.10 296.00 54178.08 88888.00 2015-03-10 10:48:41.407 069 11264.07 296.01 54178.16 88888.00 2015-03-10 10:48:41.907 069 11264.08 296.04 54178.19 88888.00 2015-03-10 10:48:42.407 069 11264.12 296.11 54178.13 88888.00 2015-03-10 10:48:42.907 069 11264.12 296.05 54178.09 88888.00 2015-03-10 10:48:43.407 069 11264.17 296.06 54178.10 88888.00 2015-03-10 10:48:43.907 069 11264.19 296.06 54178.08 88888.00 2015-03-10 10:48:44.407 069 11264.31 296.08 54178.04 88888.00 2015-03-10 10:48:44.907 069 11264.36 296.11 54177.99 88888.00 2015-03-10 10:48:45.407 069 11264.40 296.11 54177.91 88888.00 2015-03-10 10:48:45.907 069 11264.38 296.03 54177.93 88888.00 2015-03-10 10:48:46.407 069 11264.37 296.03 54178.03 88888.00 2015-03-10 10:48:46.907 069 11264.47 296.06 54178.01 88888.00 2015-03-10 10:48:47.407 069 11264.49 296.17 54177.99 88888.00 2015-03-10 10:48:47.907 069 11264.53 296.27 54177.98 88888.00 2015-03-10 10:48:48.407 069 11264.57 296.32 54177.92 88888.00 2015-03-10 10:48:48.907 069 11264.57 296.42 54177.90 88888.00 2015-03-10 10:48:49.407 069 11264.60 296.47 54177.63 88888.00 2015-03-10 10:48:49.907 069 11264.66 296.57 54177.86 88888.00 2015-03-10 10:48:50.407 069 11264.75 296.73 54177.85 88888.00 2015-03-10 10:48:50.907 069 11264.74 296.78 54177.84 88888.00 2015-03-10 10:48:51.407 069 11264.75 296.88 54177.83 88888.00 2015-03-10 10:48:51.907 069 11264.85 297.04 54177.75 88888.00 2015-03-10 10:48:52.407 069 11264.86 297.18 54177.69 88888.00 2015-03-10 10:48:52.907 069 11264.91 297.24 54177.61 88888.00 2015-03-10 10:48:53.407 069 11264.95 297.25 54177.60 88888.00 2015-03-10 10:48:53.907 069 11264.89 297.29 54177.48 88888.00 2015-03-10 10:48:54.407 069 11264.91 297.41 54177.45 88888.00 2015-03-10 10:48:54.907 069 11265.04 297.47 54177.48 88888.00 2015-03-10 10:48:55.407 069 11264.97 297.50 54177.40 88888.00 2015-03-10 10:48:55.907 069 11265.00 297.56 54177.32 88888.00 2015-03-10 10:48:56.407 069 11265.05 297.63 54177.28 88888.00 2015-03-10 10:48:56.907 069 11264.99 297.67 54177.23 88888.00 2015-03-10 10:48:57.407 069 11265.01 297.79 54177.15 88888.00 2015-03-10 10:48:57.907 069 11264.97 297.78 54177.05 88888.00 2015-03-10 10:48:58.407 069 11264.97 297.82 54177.01 88888.00 2015-03-10 10:48:58.907 069 11264.97 297.89 54176.86 88888.00 2015-03-10 10:48:59.407 069 11264.97 297.96 54176.79 88888.00 2015-03-10 10:48:59.907 069 11264.92 298.03 54176.78 88888.00 2015-03-10 10:49:00.407 069 11264.94 298.04 54176.72 88888.00 2015-03-10 10:49:00.907 069 11264.87 298.09 54176.68 88888.00 2015-03-10 10:49:01.407 069 11264.90 298.07 54176.66 88888.00 2015-03-10 10:49:01.907 069 11264.92 298.11 54176.60 88888.00 2015-03-10 10:49:02.407 069 11264.91 298.16 54176.60 88888.00 2015-03-10 10:49:02.907 069 11264.92 298.24 54176.61 88888.00 2015-03-10 10:49:03.407 069 11264.97 298.29 54176.60 88888.00 2015-03-10 10:49:03.907 069 11264.95 298.34 54176.58 88888.00 2015-03-10 10:49:04.407 069 11264.90 298.42 54176.62 88888.00 2015-03-10 10:49:04.907 069 11264.99 298.51 54176.63 88888.00 2015-03-10 10:49:05.407 069 11265.01 298.60 54176.66 88888.00 2015-03-10 10:49:05.907 069 11265.05 298.68 54176.63 88888.00 2015-03-10 10:49:06.407 069 11265.11 298.72 54176.62 88888.00 2015-03-10 10:49:06.907 069 11265.17 298.72 54176.59 88888.00 2015-03-10 10:49:07.407 069 11265.17 298.79 54176.58 88888.00 2015-03-10 10:49:07.907 069 11265.22 298.79 54176.46 88888.00 2015-03-10 10:49:08.407 069 11265.21 298.70 54176.43 88888.00 2015-03-10 10:49:08.907 069 11265.21 298.71 54176.34 88888.00 2015-03-10 10:49:09.408 069 11265.25 298.73 54176.25 88888.00 2015-03-10 10:49:09.908 069 11265.26 298.70 54176.19 88888.00 2015-03-10 10:49:10.408 069 11265.26 298.75 54176.14 88888.00 2015-03-10 10:49:10.908 069 11265.25 298.73 54176.11 88888.00 2015-03-10 10:49:11.408 069 11265.27 298.72 54176.14 88888.00 2015-03-10 10:49:11.908 069 11265.18 298.76 54176.17 88888.00 2015-03-10 10:49:12.408 069 11265.10 298.82 54176.19 88888.00 2015-03-10 10:49:12.908 069 11265.17 298.87 54176.20 88888.00 2015-03-10 10:49:13.408 069 11265.26 298.90 54176.16 88888.00 2015-03-10 10:49:13.908 069 11265.26 299.00 54176.16 88888.00 2015-03-10 10:49:14.408 069 11265.32 299.16 54176.14 88888.00 2015-03-10 10:49:14.908 069 11265.38 299.23 54176.09 88888.00 2015-03-10 10:49:15.408 069 11265.48 299.26 54176.11 88888.00 2015-03-10 10:49:15.908 069 11265.55 299.35 54176.18 88888.00 2015-03-10 10:49:16.408 069 11265.68 299.35 54176.01 88888.00 2015-03-10 10:49:16.908 069 11265.69 299.34 54175.83 88888.00 2015-03-10 10:49:17.408 069 11265.73 299.29 54175.82 88888.00 2015-03-10 10:49:17.908 069 11265.73 299.23 54175.84 88888.00 2015-03-10 10:49:18.408 069 11265.74 299.22 54175.81 88888.00 2015-03-10 10:49:18.908 069 11265.80 299.26 54175.64 88888.00 2015-03-10 10:49:19.408 069 11265.85 299.30 54175.54 88888.00 2015-03-10 10:49:19.908 069 11265.84 299.26 54175.52 88888.00 2015-03-10 10:49:20.408 069 11265.91 299.29 54175.45 88888.00 2015-03-10 10:49:20.908 069 11266.01 299.32 54175.48 88888.00 2015-03-10 10:49:21.408 069 11266.05 299.33 54175.50 88888.00 2015-03-10 10:49:21.908 069 11266.10 299.33 54175.47 88888.00 2015-03-10 10:49:22.408 069 11266.17 299.32 54175.37 88888.00 2015-03-10 10:49:22.908 069 11266.25 299.25 54175.22 88888.00 2015-03-10 10:49:23.408 069 11266.27 299.27 54175.22 88888.00 2015-03-10 10:49:23.908 069 11266.30 299.18 54175.19 88888.00 2015-03-10 10:49:24.408 069 11266.36 299.12 54175.11 88888.00 2015-03-10 10:49:24.908 069 11266.41 299.07 54175.10 88888.00 2015-03-10 10:49:25.408 069 11266.52 299.04 54175.10 88888.00 2015-03-10 10:49:25.908 069 11266.61 299.05 54175.03 88888.00 2015-03-10 10:49:26.408 069 11266.69 299.05 54174.94 88888.00 2015-03-10 10:49:26.908 069 11266.67 298.98 54174.89 88888.00 2015-03-10 10:49:27.408 069 11266.73 298.96 54174.86 88888.00 2015-03-10 10:49:27.908 069 11266.79 298.92 54174.87 88888.00 2015-03-10 10:49:28.408 069 11266.87 298.91 54174.77 88888.00 2015-03-10 10:49:28.908 069 11266.89 298.84 54174.78 88888.00 2015-03-10 10:49:29.408 069 11266.94 298.76 54174.74 88888.00 2015-03-10 10:49:29.908 069 11267.03 298.82 54174.69 88888.00 2015-03-10 10:49:30.408 069 11267.06 298.87 54174.66 88888.00 2015-03-10 10:49:30.908 069 11267.13 298.85 54174.60 88888.00 2015-03-10 10:49:31.408 069 11267.20 298.88 54174.49 88888.00 2015-03-10 10:49:31.908 069 11267.25 298.91 54174.44 88888.00 2015-03-10 10:49:32.408 069 11267.27 298.95 54174.38 88888.00 2015-03-10 10:49:32.908 069 11267.32 298.89 54174.29 88888.00 2015-03-10 10:49:33.408 069 11267.32 298.82 54174.22 88888.00 2015-03-10 10:49:33.908 069 11267.37 298.89 54174.20 88888.00 2015-03-10 10:49:34.408 069 11267.42 298.96 54174.14 88888.00 2015-03-10 10:49:34.908 069 11267.42 298.98 54174.10 88888.00 2015-03-10 10:49:35.408 069 11267.45 298.97 54174.05 88888.00 2015-03-10 10:49:35.908 069 11267.46 299.00 54173.97 88888.00 2015-03-10 10:49:36.408 069 11267.50 299.05 54173.97 88888.00 2015-03-10 10:49:36.908 069 11267.47 299.09 54174.01 88888.00 2015-03-10 10:49:37.408 069 11267.47 299.14 54173.99 88888.00 2015-03-10 10:49:37.908 069 11267.60 299.16 54173.97 88888.00 2015-03-10 10:49:38.408 069 11267.62 299.21 54173.99 88888.00 2015-03-10 10:49:38.908 069 11267.67 299.32 54173.99 88888.00 2015-03-10 10:49:39.408 069 11267.67 299.40 54173.96 88888.00 2015-03-10 10:49:39.908 069 11267.66 299.52 54173.89 88888.00 2015-03-10 10:49:40.408 069 11267.74 299.65 54173.92 88888.00 2015-03-10 10:49:40.908 069 11267.85 299.71 54173.99 88888.00 2015-03-10 10:49:41.408 069 11267.90 299.72 54173.96 88888.00 2015-03-10 10:49:41.908 069 11267.94 299.80 54173.90 88888.00 2015-03-10 10:49:42.408 069 11268.07 299.84 54173.89 88888.00 2015-03-10 10:49:42.908 069 11268.11 299.82 54173.88 88888.00 2015-03-10 10:49:43.408 069 11268.13 299.83 54173.87 88888.00 2015-03-10 10:49:43.908 069 11268.14 299.85 54173.80 88888.00 2015-03-10 10:49:44.408 069 11268.15 299.76 54173.72 88888.00 2015-03-10 10:49:44.908 069 11268.21 299.75 54173.82 88888.00 2015-03-10 10:49:45.408 069 11268.26 299.76 54173.81 88888.00 2015-03-10 10:49:45.908 069 11268.30 299.83 54173.80 88888.00 2015-03-10 10:49:46.408 069 11268.39 299.88 54173.79 88888.00 2015-03-10 10:49:46.908 069 11268.34 299.97 54173.70 88888.00 2015-03-10 10:49:47.408 069 11268.37 300.01 54173.78 88888.00 2015-03-10 10:49:47.908 069 11268.46 300.08 54173.78 88888.00 2015-03-10 10:49:48.408 069 11268.49 300.16 54173.73 88888.00 2015-03-10 10:49:48.908 069 11268.52 300.28 54173.65 88888.00 2015-03-10 10:49:49.408 069 11268.61 300.33 54173.63 88888.00 2015-03-10 10:49:49.908 069 11268.67 300.32 54173.59 88888.00 2015-03-10 10:49:50.408 069 11268.73 300.34 54173.64 88888.00 2015-03-10 10:49:50.908 069 11268.84 300.34 54173.54 88888.00 2015-03-10 10:49:51.408 069 11268.93 300.40 54173.61 88888.00 2015-03-10 10:49:51.908 069 11268.97 300.47 54173.56 88888.00 2015-03-10 10:49:52.408 069 11269.04 300.51 54173.53 88888.00 2015-03-10 10:49:52.908 069 11269.09 300.56 54173.43 88888.00 2015-03-10 10:49:53.408 069 11269.14 300.61 54173.38 88888.00 2015-03-10 10:49:53.908 069 11269.15 300.69 54173.38 88888.00 2015-03-10 10:49:54.408 069 11269.18 300.68 54173.33 88888.00 2015-03-10 10:49:54.908 069 11269.22 300.67 54173.30 88888.00 2015-03-10 10:49:55.408 069 11269.23 300.69 54173.28 88888.00 2015-03-10 10:49:55.908 069 11269.28 300.75 54173.31 88888.00 2015-03-10 10:49:56.408 069 11269.38 300.76 54173.24 88888.00 2015-03-10 10:49:56.908 069 11269.50 300.79 54173.21 88888.00 2015-03-10 10:49:57.408 069 11269.50 300.84 54173.24 88888.00 2015-03-10 10:49:57.908 069 11269.54 300.78 54173.21 88888.00 2015-03-10 10:49:58.408 069 11269.61 300.77 54173.16 88888.00 2015-03-10 10:49:58.908 069 11269.71 300.75 54173.11 88888.00 2015-03-10 10:49:59.408 069 11269.80 300.73 54173.02 88888.00 2015-03-10 10:49:59.908 069 11269.92 300.68 54172.98 88888.00 2015-03-10 10:50:00.408 069 11269.97 300.65 54172.93 88888.00 2015-03-10 10:50:00.908 069 11269.94 300.62 54172.96 88888.00 2015-03-10 10:50:01.408 069 11269.97 300.68 54172.95 88888.00 2015-03-10 10:50:01.908 069 11269.97 300.68 54172.90 88888.00 2015-03-10 10:50:02.408 069 11270.02 300.66 54172.86 88888.00 2015-03-10 10:50:02.908 069 11270.06 300.60 54172.84 88888.00 2015-03-10 10:50:03.408 069 11270.09 300.60 54172.82 88888.00 2015-03-10 10:50:03.908 069 11270.13 300.66 54172.84 88888.00 2015-03-10 10:50:04.408 069 11270.19 300.61 54172.90 88888.00 2015-03-10 10:50:04.908 069 11270.23 300.66 54172.96 88888.00 2015-03-10 10:50:05.408 069 11270.24 300.64 54172.95 88888.00 2015-03-10 10:50:05.908 069 11270.20 300.64 54172.98 88888.00 2015-03-10 10:50:06.408 069 11270.29 300.62 54173.02 88888.00 2015-03-10 10:50:06.908 069 11270.39 300.53 54173.10 88888.00 2015-03-10 10:50:07.408 069 11270.41 300.52 54173.11 88888.00 2015-03-10 10:50:07.908 069 11270.45 300.48 54173.13 88888.00 2015-03-10 10:50:08.408 069 11270.49 300.43 54173.15 88888.00 2015-03-10 10:50:08.908 069 11270.54 300.42 54173.12 88888.00 2015-03-10 10:50:09.408 069 11270.58 300.39 54173.12 88888.00 2015-03-10 10:50:09.908 069 11270.56 300.36 54173.11 88888.00 2015-03-10 10:50:10.408 069 11270.54 300.36 54173.12 88888.00 2015-03-10 10:50:10.908 069 11270.54 300.35 54173.11 88888.00 2015-03-10 10:50:11.408 069 11270.51 300.32 54173.18 88888.00 2015-03-10 10:50:11.908 069 11270.53 300.34 54173.22 88888.00 2015-03-10 10:50:12.408 069 11270.54 300.36 54173.24 88888.00 2015-03-10 10:50:12.908 069 11270.53 300.44 54173.24 88888.00 2015-03-10 10:50:13.408 069 11270.58 300.48 54173.30 88888.00 2015-03-10 10:50:13.908 069 11270.58 300.52 54173.40 88888.00 2015-03-10 10:50:14.408 069 11270.58 300.52 54173.43 88888.00 2015-03-10 10:50:14.908 069 11270.64 300.52 54173.37 88888.00 2015-03-10 10:50:15.408 069 11270.58 300.58 54173.45 88888.00 2015-03-10 10:50:15.908 069 11270.64 300.69 54173.47 88888.00 2015-03-10 10:50:16.408 069 11270.74 300.69 54173.50 88888.00 2015-03-10 10:50:16.908 069 11270.74 300.68 54173.55 88888.00 2015-03-10 10:50:17.408 069 11270.75 300.73 54173.55 88888.00 2015-03-10 10:50:17.908 069 11270.81 300.76 54173.54 88888.00 2015-03-10 10:50:18.408 069 11270.86 300.73 54173.52 88888.00 2015-03-10 10:50:18.908 069 11270.93 300.71 54173.50 88888.00 2015-03-10 10:50:19.408 069 11270.98 300.71 54173.52 88888.00 2015-03-10 10:50:19.908 069 11271.07 300.75 54173.50 88888.00 2015-03-10 10:50:20.408 069 11271.17 300.76 54173.48 88888.00 2015-03-10 10:50:20.908 069 11271.19 300.71 54173.54 88888.00 2015-03-10 10:50:21.408 069 11271.29 300.68 54173.48 88888.00 2015-03-10 10:50:21.908 069 11271.39 300.62 54173.42 88888.00 2015-03-10 10:50:22.408 069 11271.43 300.65 54173.47 88888.00 2015-03-10 10:50:22.908 069 11271.48 300.68 54173.51 88888.00 2015-03-10 10:50:23.408 069 11271.50 300.68 54173.56 88888.00 2015-03-10 10:50:23.908 069 11271.53 300.67 54173.53 88888.00 2015-03-10 10:50:24.408 069 11271.47 300.67 54173.52 88888.00 2015-03-10 10:50:24.908 069 11271.44 300.62 54173.60 88888.00 2015-03-10 10:50:25.408 069 11271.52 300.59 54173.63 88888.00 2015-03-10 10:50:25.908 069 11271.50 300.57 54173.59 88888.00 2015-03-10 10:50:26.408 069 11271.58 300.59 54173.61 88888.00 2015-03-10 10:50:26.908 069 11271.61 300.64 54173.68 88888.00 2015-03-10 10:50:27.408 069 11271.60 300.60 54173.63 88888.00 2015-03-10 10:50:27.908 069 11271.68 300.58 54173.63 88888.00 2015-03-10 10:50:28.408 069 11271.68 300.67 54173.61 88888.00 2015-03-10 10:50:28.908 069 11271.68 300.71 54173.59 88888.00 2015-03-10 10:50:29.408 069 11271.70 300.75 54173.64 88888.00 2015-03-10 10:50:29.908 069 11271.71 300.78 54173.71 88888.00 2015-03-10 10:50:30.408 069 11271.71 300.81 54173.75 88888.00 2015-03-10 10:50:30.908 069 11271.71 300.85 54173.80 88888.00 2015-03-10 10:50:31.408 069 11271.75 300.93 54173.85 88888.00 2015-03-10 10:50:31.908 069 11271.82 300.92 54173.86 88888.00 2015-03-10 10:50:32.408 069 11271.81 300.88 54173.85 88888.00 2015-03-10 10:50:32.908 069 11271.85 300.96 54173.92 88888.00 2015-03-10 10:50:33.408 069 11271.94 301.02 54173.92 88888.00 2015-03-10 10:50:33.908 069 11271.97 301.03 54173.83 88888.00 2015-03-10 10:50:34.408 069 11272.05 301.03 54173.28 88888.00 2015-03-10 10:50:34.908 069 11271.96 301.00 54173.75 88888.00 2015-03-10 10:50:35.408 069 11271.98 301.01 54173.95 88888.00 2015-03-10 10:50:35.908 069 11272.05 301.00 54174.09 88888.00 2015-03-10 10:50:36.408 069 11272.11 301.02 54174.13 88888.00 2015-03-10 10:50:36.908 069 11272.12 300.95 54174.09 88888.00 2015-03-10 10:50:37.408 069 11272.21 300.92 54174.06 88888.00 2015-03-10 10:50:37.908 069 11272.27 300.92 54174.06 88888.00 2015-03-10 10:50:38.408 069 11272.26 300.94 54174.08 88888.00 2015-03-10 10:50:38.908 069 11272.32 300.91 54174.20 88888.00 2015-03-10 10:50:39.408 069 11272.41 300.85 54174.26 88888.00 2015-03-10 10:50:39.908 069 11272.44 300.86 54174.23 88888.00 2015-03-10 10:50:40.408 069 11272.48 300.88 54174.18 88888.00 2015-03-10 10:50:40.908 069 11272.49 300.91 54174.17 88888.00 2015-03-10 10:50:41.408 069 11272.49 300.92 54174.23 88888.00 2015-03-10 10:50:41.908 069 11272.53 300.94 54174.21 88888.00 2015-03-10 10:50:42.408 069 11272.57 301.00 54174.22 88888.00 2015-03-10 10:50:42.908 069 11272.62 301.01 54174.27 88888.00 2015-03-10 10:50:43.408 069 11272.68 301.07 54174.27 88888.00 2015-03-10 10:50:43.908 069 11272.67 301.09 54174.27 88888.00 2015-03-10 10:50:44.408 069 11272.75 301.15 54174.22 88888.00 2015-03-10 10:50:44.908 069 11272.76 301.19 54174.22 88888.00 2015-03-10 10:50:45.408 069 11272.75 301.16 54174.24 88888.00 2015-03-10 10:50:45.908 069 11272.83 301.13 54174.26 88888.00 2015-03-10 10:50:46.408 069 11272.89 301.10 54174.30 88888.00 2015-03-10 10:50:46.908 069 11272.96 301.05 54174.32 88888.00 2015-03-10 10:50:47.408 069 11273.01 301.09 54174.26 88888.00 2015-03-10 10:50:47.908 069 11273.05 301.08 54174.27 88888.00 2015-03-10 10:50:48.408 069 11273.10 301.02 54174.30 88888.00 2015-03-10 10:50:48.908 069 11273.18 300.96 54174.26 88888.00 2015-03-10 10:50:49.408 069 11273.17 300.93 54174.20 88888.00 2015-03-10 10:50:49.908 069 11273.21 300.85 54174.14 88888.00 2015-03-10 10:50:50.408 069 11273.22 300.75 54174.24 88888.00 2015-03-10 10:50:50.908 069 11273.20 300.68 54174.27 88888.00 2015-03-10 10:50:51.408 069 11273.26 300.65 54174.24 88888.00 2015-03-10 10:50:51.908 069 11273.23 300.65 54174.36 88888.00 2015-03-10 10:50:52.408 069 11273.23 300.56 54174.45 88888.00 2015-03-10 10:50:52.908 069 11273.26 300.51 54174.48 88888.00 2015-03-10 10:50:53.408 069 11273.30 300.45 54174.52 88888.00 2015-03-10 10:50:53.908 069 11273.35 300.42 54174.59 88888.00 2015-03-10 10:50:54.408 069 11273.39 300.40 54174.67 88888.00 2015-03-10 10:50:54.908 069 11273.46 300.43 54174.69 88888.00 2015-03-10 10:50:55.408 069 11273.54 300.44 54174.75 88888.00 2015-03-10 10:50:55.908 069 11273.60 300.44 54174.83 88888.00 2015-03-10 10:50:56.408 069 11273.62 300.47 54174.75 88888.00 2015-03-10 10:50:56.908 069 11273.65 300.47 54174.73 88888.00 2015-03-10 10:50:57.408 069 11273.68 300.48 54174.80 88888.00 2015-03-10 10:50:57.908 069 11273.69 300.49 54174.86 88888.00 2015-03-10 10:50:58.408 069 11273.73 300.48 54174.89 88888.00 2015-03-10 10:50:58.908 069 11273.75 300.52 54174.88 88888.00 2015-03-10 10:50:59.408 069 11273.82 300.51 54174.87 88888.00 2015-03-10 10:50:59.908 069 11273.86 300.51 54174.88 88888.00 2015-03-10 10:51:00.408 069 11273.89 300.51 54174.88 88888.00 2015-03-10 10:51:00.908 069 11273.90 300.49 54174.94 88888.00 2015-03-10 10:51:01.408 069 11273.94 300.51 54174.94 88888.00 2015-03-10 10:51:01.908 069 11273.93 300.51 54174.99 88888.00 2015-03-10 10:51:02.408 069 11273.94 300.56 54175.04 88888.00 2015-03-10 10:51:02.908 069 11273.90 300.52 54174.95 88888.00 2015-03-10 10:51:03.408 069 11273.93 300.50 54174.91 88888.00 2015-03-10 10:51:03.908 069 11273.96 300.49 54174.91 88888.00 2015-03-10 10:51:04.408 069 11273.95 300.41 54174.91 88888.00 2015-03-10 10:51:04.908 069 11273.91 300.42 54174.96 88888.00 2015-03-10 10:51:05.408 069 11273.93 300.42 54175.02 88888.00 2015-03-10 10:51:05.908 069 11273.80 300.41 54175.00 88888.00 2015-03-10 10:51:06.408 069 11273.78 300.45 54175.12 88888.00 2015-03-10 10:51:06.908 069 11273.80 300.50 54175.22 88888.00 2015-03-10 10:51:07.408 069 11273.80 300.54 54175.26 88888.00 2015-03-10 10:51:07.908 069 11273.79 300.58 54175.31 88888.00 2015-03-10 10:51:08.408 069 11273.82 300.65 54175.31 88888.00 2015-03-10 10:51:08.908 069 11273.86 300.66 54175.41 88888.00 2015-03-10 10:51:09.408 069 11273.80 300.67 54175.48 88888.00 2015-03-10 10:51:09.908 069 11273.85 300.69 54175.55 88888.00 2015-03-10 10:51:10.408 069 11273.89 300.74 54175.68 88888.00 2015-03-10 10:51:10.908 069 11274.01 300.77 54175.72 88888.00 2015-03-10 10:51:11.408 069 11273.96 300.77 54175.73 88888.00 2015-03-10 10:51:11.908 069 11273.88 300.83 54175.71 88888.00 2015-03-10 10:51:12.408 069 11273.90 300.91 54175.68 88888.00 2015-03-10 10:51:12.908 069 11273.88 300.91 54175.76 88888.00 2015-03-10 10:51:13.408 069 11273.88 300.92 54175.82 88888.00 2015-03-10 10:51:13.908 069 11273.88 300.93 54175.83 88888.00 2015-03-10 10:51:14.408 069 11273.90 300.90 54175.76 88888.00 2015-03-10 10:51:14.908 069 11273.89 300.87 54175.80 88888.00 2015-03-10 10:51:15.408 069 11273.93 300.88 54175.79 88888.00 2015-03-10 10:51:15.908 069 11273.93 300.90 54175.81 88888.00 2015-03-10 10:51:16.408 069 11273.91 300.92 54175.84 88888.00 2015-03-10 10:51:16.908 069 11273.89 300.95 54175.91 88888.00 2015-03-10 10:51:17.408 069 11273.95 300.90 54175.96 88888.00 2015-03-10 10:51:17.908 069 11274.00 300.86 54175.97 88888.00 2015-03-10 10:51:18.408 069 11274.07 300.86 54176.00 88888.00 2015-03-10 10:51:18.908 069 11274.12 300.83 54176.06 88888.00 2015-03-10 10:51:19.408 069 11274.06 300.81 54176.14 88888.00 2015-03-10 10:51:19.908 069 11274.05 300.75 54176.11 88888.00 2015-03-10 10:51:20.408 069 11274.09 300.67 54176.09 88888.00 2015-03-10 10:51:20.908 069 11274.14 300.68 54176.15 88888.00 2015-03-10 10:51:21.408 069 11274.07 300.68 54176.16 88888.00 2015-03-10 10:51:21.908 069 11274.16 300.65 54176.17 88888.00 2015-03-10 10:51:22.408 069 11274.16 300.52 54176.18 88888.00 2015-03-10 10:51:22.908 069 11274.17 300.50 54176.27 88888.00 2015-03-10 10:51:23.408 069 11274.26 300.45 54176.27 88888.00 2015-03-10 10:51:23.908 069 11274.30 300.50 54176.28 88888.00 2015-03-10 10:51:24.408 069 11274.33 300.49 54176.32 88888.00 2015-03-10 10:51:24.908 069 11274.37 300.47 54176.40 88888.00 2015-03-10 10:51:25.408 069 11274.40 300.50 54176.51 88888.00 2015-03-10 10:51:25.908 069 11274.46 300.50 54176.58 88888.00 2015-03-10 10:51:26.408 069 11274.50 300.51 54176.58 88888.00 2015-03-10 10:51:26.908 069 11274.53 300.53 54176.59 88888.00 2015-03-10 10:51:27.408 069 11274.58 300.54 54176.64 88888.00 2015-03-10 10:51:27.908 069 11274.64 300.54 54176.59 88888.00 2015-03-10 10:51:28.408 069 11274.68 300.51 54176.44 88888.00 2015-03-10 10:51:28.908 069 11274.67 300.47 54176.38 88888.00 2015-03-10 10:51:29.408 069 11274.67 300.41 54176.44 88888.00 2015-03-10 10:51:29.908 069 11274.66 300.31 54176.50 88888.00 2015-03-10 10:51:30.408 069 11274.64 300.22 54176.55 88888.00 2015-03-10 10:51:30.908 069 11274.62 300.16 54176.67 88888.00 2015-03-10 10:51:31.408 069 11274.63 300.09 54176.62 88888.00 2015-03-10 10:51:31.908 069 11274.59 300.05 54176.57 88888.00 2015-03-10 10:51:32.408 069 11274.57 299.99 54176.73 88888.00 2015-03-10 10:51:32.908 069 11274.53 299.91 54176.93 88888.00 2015-03-10 10:51:33.408 069 11274.50 299.88 54177.02 88888.00 2015-03-10 10:51:33.908 069 11274.48 299.82 54176.96 88888.00 2015-03-10 10:51:34.409 069 11274.52 299.80 54176.96 88888.00 2015-03-10 10:51:34.909 069 11274.56 299.81 54176.98 88888.00 2015-03-10 10:51:35.409 069 11274.56 299.75 54177.10 88888.00 2015-03-10 10:51:35.909 069 11274.54 299.74 54177.23 88888.00 2015-03-10 10:51:36.409 069 11274.54 299.71 54177.28 88888.00 2015-03-10 10:51:36.909 069 11274.61 299.69 54177.22 88888.00 2015-03-10 10:51:37.409 069 11274.63 299.63 54177.22 88888.00 2015-03-10 10:51:37.909 069 11274.57 299.60 54177.20 88888.00 2015-03-10 10:51:38.409 069 11274.57 299.59 54177.14 88888.00 2015-03-10 10:51:38.909 069 11274.56 299.59 54177.22 88888.00 2015-03-10 10:51:39.409 069 11274.46 299.53 54177.29 88888.00 2015-03-10 10:51:39.909 069 11274.47 299.49 54177.30 88888.00 2015-03-10 10:51:40.409 069 11274.46 299.48 54177.34 88888.00 2015-03-10 10:51:40.909 069 11274.45 299.51 54177.42 88888.00 2015-03-10 10:51:41.409 069 11274.45 299.57 54177.49 88888.00 2015-03-10 10:51:41.909 069 11274.50 299.58 54177.52 88888.00 2015-03-10 10:51:42.409 069 11274.52 299.63 54177.60 88888.00 2015-03-10 10:51:42.909 069 11274.48 299.64 54177.60 88888.00 2015-03-10 10:51:43.409 069 11274.47 299.67 54177.67 88888.00 2015-03-10 10:51:43.909 069 11274.51 299.66 54177.72 88888.00 2015-03-10 10:51:44.409 069 11274.61 299.69 54177.69 88888.00 2015-03-10 10:51:44.909 069 11274.62 299.75 54177.68 88888.00 2015-03-10 10:51:45.409 069 11274.67 299.80 54177.71 88888.00 2015-03-10 10:51:45.909 069 11274.67 299.89 54177.71 88888.00 2015-03-10 10:51:46.409 069 11274.68 299.88 54177.66 88888.00 2015-03-10 10:51:46.909 069 11274.64 299.88 54177.68 88888.00 2015-03-10 10:51:47.409 069 11274.59 299.86 54177.74 88888.00 2015-03-10 10:51:47.909 069 11274.62 299.88 54177.68 88888.00 2015-03-10 10:51:48.409 069 11274.53 299.93 54177.67 88888.00 2015-03-10 10:51:48.909 069 11274.52 299.92 54177.80 88888.00 2015-03-10 10:51:49.409 069 11274.47 299.93 54177.82 88888.00 2015-03-10 10:51:49.909 069 11274.52 299.88 54177.83 88888.00 2015-03-10 10:51:50.409 069 11274.57 299.89 54177.81 88888.00 2015-03-10 10:51:50.909 069 11274.54 299.94 54177.89 88888.00 2015-03-10 10:51:51.409 069 11274.61 299.97 54177.92 88888.00 2015-03-10 10:51:51.909 069 11274.61 299.99 54177.96 88888.00 2015-03-10 10:51:52.409 069 11274.54 300.01 54178.04 88888.00 2015-03-10 10:51:52.909 069 11274.57 300.03 54177.98 88888.00 2015-03-10 10:51:53.409 069 11274.56 300.05 54178.03 88888.00 2015-03-10 10:51:53.909 069 11274.54 300.03 54178.06 88888.00 2015-03-10 10:51:54.409 069 11274.57 300.03 54178.06 88888.00 2015-03-10 10:51:54.909 069 11274.52 300.10 54178.12 88888.00 2015-03-10 10:51:55.409 069 11274.51 300.18 54178.17 88888.00 2015-03-10 10:51:55.909 069 11274.47 300.28 54178.19 88888.00 2015-03-10 10:51:56.409 069 11274.50 300.34 54178.30 88888.00 2015-03-10 10:51:56.909 069 11274.50 300.35 54178.28 88888.00 2015-03-10 10:51:57.409 069 11274.54 300.45 54178.29 88888.00 2015-03-10 10:51:57.909 069 11274.53 300.62 54178.34 88888.00 2015-03-10 10:51:58.409 069 11274.54 300.73 54178.33 88888.00 2015-03-10 10:51:58.909 069 11274.57 300.78 54178.30 88888.00 2015-03-10 10:51:59.409 069 11274.51 300.86 54178.35 88888.00 2015-03-10 10:51:59.909 069 11274.50 300.93 54178.36 88888.00 2015-03-10 10:52:00.409 069 11274.50 301.01 54178.28 88888.00 2015-03-10 10:52:00.909 069 11274.53 301.01 54178.24 88888.00 2015-03-10 10:52:01.409 069 11274.52 301.07 54178.39 88888.00 2015-03-10 10:52:01.909 069 11274.54 301.11 54178.44 88888.00 2015-03-10 10:52:02.409 069 11274.45 301.16 54178.36 88888.00 2015-03-10 10:52:02.909 069 11274.41 301.21 54178.40 88888.00 2015-03-10 10:52:03.409 069 11274.36 301.21 54178.44 88888.00 2015-03-10 10:52:03.909 069 11274.38 301.27 54178.42 88888.00 2015-03-10 10:52:04.409 069 11274.43 301.33 54178.40 88888.00 2015-03-10 10:52:04.909 069 11274.41 301.37 54178.38 88888.00 2015-03-10 10:52:05.409 069 11274.41 301.32 54178.38 88888.00 2015-03-10 10:52:05.909 069 11274.43 301.25 54178.46 88888.00 2015-03-10 10:52:06.409 069 11274.45 301.24 54178.46 88888.00 2015-03-10 10:52:06.909 069 11274.46 301.21 54178.35 88888.00 2015-03-10 10:52:07.409 069 11274.47 301.15 54178.37 88888.00 2015-03-10 10:52:07.909 069 11274.48 301.09 54178.51 88888.00 2015-03-10 10:52:08.409 069 11274.48 301.04 54178.53 88888.00 2015-03-10 10:52:08.909 069 11274.53 301.04 54178.59 88888.00 2015-03-10 10:52:09.409 069 11274.48 301.05 54178.69 88888.00 2015-03-10 10:52:09.909 069 11274.40 301.11 54178.68 88888.00 2015-03-10 10:52:10.409 069 11274.41 301.12 54178.72 88888.00 2015-03-10 10:52:10.909 069 11274.33 301.24 54178.74 88888.00 2015-03-10 10:52:11.409 069 11274.36 301.32 54178.77 88888.00 2015-03-10 10:52:11.909 069 11274.42 301.41 54178.79 88888.00 2015-03-10 10:52:12.409 069 11274.35 301.46 54178.85 88888.00 2015-03-10 10:52:12.909 069 11274.26 301.45 54178.94 88888.00 2015-03-10 10:52:13.409 069 11274.22 301.50 54179.03 88888.00 2015-03-10 10:52:13.909 069 11274.19 301.50 54179.10 88888.00 2015-03-10 10:52:14.409 069 11274.24 301.49 54179.09 88888.00 2015-03-10 10:52:14.909 069 11274.25 301.54 54179.12 88888.00 2015-03-10 10:52:15.409 069 11274.26 301.60 54179.18 88888.00 2015-03-10 10:52:15.909 069 11274.31 301.64 54179.18 88888.00 2015-03-10 10:52:16.409 069 11274.26 301.64 54179.14 88888.00 2015-03-10 10:52:16.909 069 11274.27 301.60 54179.20 88888.00 2015-03-10 10:52:17.409 069 11274.28 301.53 54179.30 88888.00 2015-03-10 10:52:17.909 069 11274.31 301.53 54179.33 88888.00 2015-03-10 10:52:18.409 069 11274.38 301.53 54179.36 88888.00 2015-03-10 10:52:18.909 069 11274.30 301.60 54179.39 88888.00 2015-03-10 10:52:19.409 069 11274.30 301.67 54179.45 88888.00 2015-03-10 10:52:19.909 069 11274.31 301.71 54179.44 88888.00 2015-03-10 10:52:20.409 069 11274.33 301.79 54179.47 88888.00 2015-03-10 10:52:20.909 069 11274.36 301.83 54179.44 88888.00 2015-03-10 10:52:21.409 069 11274.28 301.86 54179.54 88888.00 2015-03-10 10:52:21.909 069 11274.24 301.87 54179.66 88888.00 2015-03-10 10:52:22.409 069 11274.22 301.86 54179.71 88888.00 2015-03-10 10:52:22.909 069 11274.22 301.92 54179.65 88888.00 2015-03-10 10:52:23.409 069 11274.24 301.94 54179.68 88888.00 2015-03-10 10:52:23.909 069 11274.27 301.91 54179.73 88888.00 2015-03-10 10:52:24.409 069 11274.31 301.99 54179.78 88888.00 2015-03-10 10:52:24.909 069 11274.35 302.05 54179.83 88888.00 2015-03-10 10:52:25.409 069 11274.32 302.12 54179.79 88888.00 2015-03-10 10:52:25.909 069 11274.42 302.14 54179.35 88888.00 2015-03-10 10:52:26.409 069 11274.37 302.22 54179.24 88888.00 2015-03-10 10:52:26.909 069 11274.40 302.27 54179.27 88888.00 2015-03-10 10:52:27.409 069 11274.37 302.34 54179.29 88888.00 2015-03-10 10:52:27.909 069 11274.37 302.39 54179.30 88888.00 2015-03-10 10:52:28.409 069 11274.33 302.39 54179.35 88888.00 2015-03-10 10:52:28.909 069 11274.36 302.47 54179.38 88888.00 2015-03-10 10:52:29.409 069 11274.35 302.43 54179.80 88888.00 2015-03-10 10:52:29.909 069 11274.32 302.48 54180.01 88888.00 2015-03-10 10:52:30.409 069 11274.33 302.52 54180.04 88888.00 2015-03-10 10:52:30.909 069 11274.36 302.52 54180.06 88888.00 2015-03-10 10:52:31.409 069 11274.42 302.50 54179.96 88888.00 2015-03-10 10:52:31.909 069 11274.46 302.45 54179.89 88888.00 2015-03-10 10:52:32.409 069 11274.43 302.51 54179.75 88888.00 2015-03-10 10:52:32.909 069 11274.41 302.52 54179.91 88888.00 2015-03-10 10:52:33.409 069 11274.43 302.60 54179.91 88888.00 2015-03-10 10:52:33.909 069 11274.45 302.60 54179.62 88888.00 2015-03-10 10:52:34.409 069 11274.40 302.60 54179.84 88888.00 2015-03-10 10:52:34.909 069 11274.38 302.61 54179.96 88888.00 2015-03-10 10:52:35.409 069 11274.35 302.65 54180.04 88888.00 2015-03-10 10:52:35.909 069 11274.36 302.68 54180.03 88888.00 2015-03-10 10:52:36.409 069 11274.32 302.68 54179.96 88888.00 2015-03-10 10:52:36.909 069 11274.30 302.71 54179.96 88888.00 2015-03-10 10:52:37.409 069 11274.37 302.75 54180.05 88888.00 2015-03-10 10:52:37.909 069 11274.36 302.73 54180.01 88888.00 2015-03-10 10:52:38.409 069 11274.33 302.68 54180.04 88888.00 2015-03-10 10:52:38.909 069 11274.28 302.72 54180.08 88888.00 2015-03-10 10:52:39.409 069 11274.28 302.76 54180.12 88888.00 2015-03-10 10:52:39.909 069 11274.32 302.75 54180.20 88888.00 2015-03-10 10:52:40.409 069 11274.30 302.76 54180.27 88888.00 2015-03-10 10:52:40.909 069 11274.35 302.77 54180.20 88888.00 2015-03-10 10:52:41.409 069 11274.43 302.76 54180.15 88888.00 2015-03-10 10:52:41.909 069 11274.47 302.75 54180.14 88888.00 2015-03-10 10:52:42.409 069 11274.48 302.67 54180.17 88888.00 2015-03-10 10:52:42.909 069 11274.54 302.61 54180.10 88888.00 2015-03-10 10:52:43.409 069 11274.57 302.57 54180.08 88888.00 2015-03-10 10:52:43.909 069 11274.54 302.62 54180.08 88888.00 2015-03-10 10:52:44.409 069 11274.53 302.65 54180.11 88888.00 2015-03-10 10:52:44.909 069 11274.54 302.65 54180.08 88888.00 2015-03-10 10:52:45.409 069 11274.57 302.65 54180.01 88888.00 2015-03-10 10:52:45.909 069 11274.57 302.65 54180.00 88888.00 2015-03-10 10:52:46.409 069 11274.59 302.65 54180.01 88888.00 2015-03-10 10:52:46.909 069 11274.58 302.71 54180.03 88888.00 2015-03-10 10:52:47.409 069 11274.62 302.70 54180.09 88888.00 2015-03-10 10:52:47.909 069 11274.68 302.67 54180.09 88888.00 2015-03-10 10:52:48.409 069 11274.73 302.68 54180.03 88888.00 2015-03-10 10:52:48.909 069 11274.71 302.67 54179.97 88888.00 2015-03-10 10:52:49.409 069 11274.71 302.71 54180.13 88888.00 2015-03-10 10:52:49.909 069 11274.73 302.79 54179.93 88888.00 2015-03-10 10:52:50.409 069 11274.74 302.80 54179.86 88888.00 2015-03-10 10:52:50.909 069 11274.71 302.81 54179.82 88888.00 2015-03-10 10:52:51.409 069 11274.69 302.86 54179.73 88888.00 2015-03-10 10:52:51.909 069 11274.73 302.81 54179.77 88888.00 2015-03-10 10:52:52.409 069 11274.73 302.82 54179.78 88888.00 2015-03-10 10:52:52.909 069 11274.74 302.85 54179.82 88888.00 2015-03-10 10:52:53.409 069 11274.75 302.80 54179.75 88888.00 2015-03-10 10:52:53.909 069 11274.78 302.73 54179.73 88888.00 2015-03-10 10:52:54.409 069 11274.77 302.71 54179.75 88888.00 2015-03-10 10:52:54.909 069 11274.78 302.72 54179.77 88888.00 2015-03-10 10:52:55.409 069 11274.75 302.71 54179.80 88888.00 2015-03-10 10:52:55.909 069 11274.84 302.64 54179.76 88888.00 2015-03-10 10:52:56.409 069 11274.84 302.67 54179.78 88888.00 2015-03-10 10:52:56.909 069 11274.85 302.71 54179.79 88888.00 2015-03-10 10:52:57.409 069 11274.88 302.76 54179.79 88888.00 2015-03-10 10:52:57.909 069 11274.92 302.75 54179.82 88888.00 2015-03-10 10:52:58.409 069 11274.94 302.76 54179.83 88888.00 2015-03-10 10:52:58.909 069 11274.97 302.73 54179.84 88888.00 2015-03-10 10:52:59.409 069 11275.01 302.71 54179.82 88888.00 2015-03-10 10:52:59.909 069 11275.06 302.68 54179.82 88888.00 2015-03-10 10:53:00.409 069 11275.06 302.68 54179.85 88888.00 2015-03-10 10:53:00.909 069 11275.10 302.55 54179.84 88888.00 2015-03-10 10:53:01.409 069 11275.24 302.55 54179.79 88888.00 2015-03-10 10:53:01.909 069 11275.24 302.55 54179.75 88888.00 2015-03-10 10:53:02.409 069 11275.21 302.53 54179.70 88888.00 2015-03-10 10:53:02.909 069 11275.14 302.53 54179.77 88888.00 2015-03-10 10:53:03.409 069 11275.21 302.53 54179.75 88888.00 2015-03-10 10:53:03.909 069 11275.30 302.59 54179.67 88888.00 2015-03-10 10:53:04.409 069 11275.27 302.57 54179.67 88888.00 2015-03-10 10:53:04.909 069 11275.26 302.59 54179.68 88888.00 2015-03-10 10:53:05.409 069 11275.27 302.61 54179.71 88888.00 2015-03-10 10:53:05.909 069 11275.31 302.61 54179.66 88888.00 2015-03-10 10:53:06.409 069 11275.39 302.60 54179.54 88888.00 2015-03-10 10:53:06.909 069 11275.39 302.59 54179.53 88888.00 2015-03-10 10:53:07.409 069 11275.40 302.55 54179.59 88888.00 2015-03-10 10:53:07.909 069 11275.43 302.53 54179.54 88888.00 2015-03-10 10:53:08.409 069 11275.35 302.54 54179.84 88888.00 2015-03-10 10:53:08.909 069 11275.34 302.46 54180.09 88888.00 2015-03-10 10:53:09.409 069 11275.34 302.46 54180.03 88888.00 2015-03-10 10:53:09.909 069 11275.41 302.31 54179.60 88888.00 2015-03-10 10:53:10.409 069 11275.46 302.25 54179.44 88888.00 2015-03-10 10:53:10.909 069 11275.42 302.25 54179.43 88888.00 2015-03-10 10:53:11.409 069 11275.40 302.26 54179.52 88888.00 2015-03-10 10:53:11.909 069 11275.41 302.21 54179.50 88888.00 2015-03-10 10:53:12.409 069 11275.47 302.14 54179.99 88888.00 2015-03-10 10:53:12.909 069 11275.57 302.08 54179.62 88888.00 2015-03-10 10:53:13.409 069 11275.57 302.02 54179.36 88888.00 2015-03-10 10:53:13.909 069 11275.57 301.93 54179.36 88888.00 2015-03-10 10:53:14.409 069 11275.69 301.89 54179.35 88888.00 2015-03-10 10:53:14.909 069 11275.72 301.86 54179.30 88888.00 2015-03-10 10:53:15.409 069 11275.69 301.77 54179.27 88888.00 2015-03-10 10:53:15.909 069 11275.68 301.71 54179.29 88888.00 2015-03-10 10:53:16.409 069 11275.79 301.64 54179.25 88888.00 2015-03-10 10:53:16.909 069 11275.87 301.62 54179.26 88888.00 2015-03-10 10:53:17.409 069 11275.93 301.59 54179.24 88888.00 2015-03-10 10:53:17.909 069 11275.89 301.59 54179.09 88888.00 2015-03-10 10:53:18.409 069 11275.93 301.52 54178.98 88888.00 2015-03-10 10:53:18.909 069 11275.93 301.54 54178.92 88888.00 2015-03-10 10:53:19.409 069 11275.99 301.53 54178.95 88888.00 2015-03-10 10:53:19.909 069 11275.95 301.54 54178.96 88888.00 2015-03-10 10:53:20.409 069 11275.94 301.45 54178.99 88888.00 2015-03-10 10:53:20.909 069 11275.90 301.43 54178.99 88888.00 2015-03-10 10:53:21.409 069 11275.88 301.41 54178.95 88888.00 2015-03-10 10:53:21.909 069 11275.88 301.45 54178.89 88888.00 2015-03-10 10:53:22.409 069 11275.92 301.41 54178.97 88888.00 2015-03-10 10:53:22.909 069 11275.98 301.44 54178.95 88888.00 2015-03-10 10:53:23.409 069 11276.02 301.43 54178.89 88888.00 2015-03-10 10:53:23.909 069 11276.00 301.41 54178.87 88888.00 2015-03-10 10:53:24.409 069 11276.03 301.42 54178.91 88888.00 2015-03-10 10:53:24.909 069 11276.03 301.38 54178.85 88888.00 2015-03-10 10:53:25.409 069 11276.07 301.36 54178.85 88888.00 2015-03-10 10:53:25.909 069 11276.13 301.41 54178.85 88888.00 2015-03-10 10:53:26.409 069 11276.20 301.35 54178.81 88888.00 2015-03-10 10:53:26.909 069 11276.21 301.24 54178.83 88888.00 2015-03-10 10:53:27.409 069 11276.18 301.17 54178.78 88888.00 2015-03-10 10:53:27.909 069 11276.14 301.21 54178.73 88888.00 2015-03-10 10:53:28.409 069 11276.19 301.13 54178.73 88888.00 2015-03-10 10:53:28.909 069 11276.19 301.12 54178.73 88888.00 2015-03-10 10:53:29.409 069 11276.15 301.08 54178.70 88888.00 2015-03-10 10:53:29.909 069 11276.21 301.02 54178.63 88888.00 2015-03-10 10:53:30.409 069 11276.21 301.01 54178.64 88888.00 2015-03-10 10:53:30.909 069 11276.21 301.02 54178.69 88888.00 2015-03-10 10:53:31.409 069 11276.18 301.00 54178.77 88888.00 2015-03-10 10:53:31.909 069 11276.15 300.99 54178.78 88888.00 2015-03-10 10:53:32.409 069 11276.16 301.02 54178.72 88888.00 2015-03-10 10:53:32.909 069 11276.15 301.01 54178.72 88888.00 2015-03-10 10:53:33.409 069 11276.15 300.96 54178.69 88888.00 2015-03-10 10:53:33.909 069 11276.12 300.94 54178.72 88888.00 2015-03-10 10:53:34.409 069 11276.20 300.96 54178.48 88888.00 2015-03-10 10:53:34.909 069 11276.24 300.96 54178.19 88888.00 2015-03-10 10:53:35.409 069 11276.21 300.95 54178.61 88888.00 2015-03-10 10:53:35.909 069 11276.24 300.99 54178.69 88888.00 2015-03-10 10:53:36.409 069 11276.23 300.95 54178.64 88888.00 2015-03-10 10:53:36.909 069 11276.19 300.94 54178.68 88888.00 2015-03-10 10:53:37.409 069 11276.20 300.94 54178.78 88888.00 2015-03-10 10:53:37.909 069 11276.23 300.98 54178.79 88888.00 2015-03-10 10:53:38.409 069 11276.16 301.04 54178.80 88888.00 2015-03-10 10:53:38.909 069 11276.18 301.10 54178.83 88888.00 2015-03-10 10:53:39.409 069 11276.23 301.08 54178.83 88888.00 2015-03-10 10:53:39.909 069 11276.25 301.13 54178.85 88888.00 2015-03-10 10:53:40.409 069 11276.28 301.16 54178.80 88888.00 2015-03-10 10:53:40.909 069 11276.26 301.12 54178.78 88888.00 2015-03-10 10:53:41.409 069 11276.35 301.09 54178.79 88888.00 2015-03-10 10:53:41.909 069 11276.39 301.10 54178.74 88888.00 2015-03-10 10:53:42.409 069 11276.41 301.10 54178.75 88888.00 2015-03-10 10:53:42.909 069 11276.45 301.07 54178.78 88888.00 2015-03-10 10:53:43.409 069 11276.47 301.08 54178.68 88888.00 2015-03-10 10:53:43.909 069 11276.55 301.13 54178.62 88888.00 2015-03-10 10:53:44.409 069 11276.62 301.09 54178.62 88888.00 2015-03-10 10:53:44.909 069 11276.62 301.00 54178.55 88888.00 2015-03-10 10:53:45.409 069 11276.63 301.02 54178.59 88888.00 2015-03-10 10:53:45.909 069 11276.68 301.00 54178.52 88888.00 2015-03-10 10:53:46.409 069 11276.75 301.03 54178.48 88888.00 2015-03-10 10:53:46.909 069 11276.77 301.04 54178.54 88888.00 2015-03-10 10:53:47.409 069 11276.81 301.11 54178.57 88888.00 2015-03-10 10:53:47.909 069 11276.86 301.09 54178.52 88888.00 2015-03-10 10:53:48.409 069 11276.86 301.05 54178.46 88888.00 2015-03-10 10:53:48.909 069 11276.93 301.09 54178.56 88888.00 2015-03-10 10:53:49.410 069 11277.03 301.10 54178.64 88888.00 2015-03-10 10:53:49.910 069 11277.12 301.02 54178.62 88888.00 2015-03-10 10:53:50.410 069 11277.18 300.94 54178.50 88888.00 2015-03-10 10:53:50.910 069 11277.24 300.94 54178.44 88888.00 2015-03-10 10:53:51.410 069 11277.31 300.94 54178.44 88888.00 2015-03-10 10:53:51.910 069 11277.35 300.90 54178.52 88888.00 2015-03-10 10:53:52.410 069 11277.43 300.85 54178.54 88888.00 2015-03-10 10:53:52.910 069 11277.46 300.93 54178.55 88888.00 2015-03-10 10:53:53.410 069 11277.55 300.95 54178.52 88888.00 2015-03-10 10:53:53.910 069 11277.56 300.94 54178.53 88888.00 2015-03-10 10:53:54.410 069 11277.61 300.84 54178.54 88888.00 2015-03-10 10:53:54.910 069 11277.70 300.79 54178.55 88888.00 2015-03-10 10:53:55.410 069 11277.81 300.78 54178.46 88888.00 2015-03-10 10:53:55.910 069 11277.95 300.76 54178.43 88888.00 2015-03-10 10:53:56.410 069 11278.07 300.82 54178.50 88888.00 2015-03-10 10:53:56.910 069 11278.12 300.81 54178.54 88888.00 2015-03-10 10:53:57.410 069 11278.13 300.77 54178.52 88888.00 2015-03-10 10:53:57.910 069 11278.23 300.75 54178.46 88888.00 2015-03-10 10:53:58.410 069 11278.25 300.77 54178.31 88888.00 2015-03-10 10:53:58.910 069 11278.30 300.76 54178.31 88888.00 2015-03-10 10:53:59.410 069 11278.40 300.73 54178.29 88888.00 2015-03-10 10:53:59.910 069 11278.45 300.71 54178.26 88888.00 2015-03-10 10:54:00.410 069 11278.44 300.70 54178.27 88888.00 2015-03-10 10:54:00.910 069 11278.50 300.70 54178.30 88888.00 2015-03-10 10:54:01.410 069 11278.50 300.70 54178.28 88888.00 2015-03-10 10:54:01.910 069 11278.55 300.73 54178.27 88888.00 2015-03-10 10:54:02.410 069 11278.55 300.69 54178.22 88888.00 2015-03-10 10:54:02.910 069 11278.50 300.61 54178.31 88888.00 2015-03-10 10:54:03.410 069 11278.55 300.62 54178.37 88888.00 2015-03-10 10:54:03.910 069 11278.59 300.59 54178.42 88888.00 2015-03-10 10:54:04.410 069 11278.60 300.58 54178.43 88888.00 2015-03-10 10:54:04.910 069 11278.60 300.56 54178.46 88888.00 2015-03-10 10:54:05.410 069 11278.61 300.53 54178.39 88888.00 2015-03-10 10:54:05.910 069 11278.66 300.45 54178.45 88888.00 2015-03-10 10:54:06.410 069 11278.67 300.36 54178.48 88888.00 2015-03-10 10:54:06.910 069 11278.66 300.37 54178.52 88888.00 2015-03-10 10:54:07.410 069 11278.71 300.45 54178.59 88888.00 2015-03-10 10:54:07.910 069 11278.75 300.49 54178.61 88888.00 2015-03-10 10:54:08.410 069 11278.79 300.44 54178.65 88888.00 2015-03-10 10:54:08.910 069 11278.84 300.41 54178.94 88888.00 2015-03-10 10:54:09.410 069 11278.95 300.36 54178.64 88888.00 2015-03-10 10:54:09.910 069 11279.03 300.26 54178.43 88888.00 2015-03-10 10:54:10.410 069 11279.10 300.20 54178.38 88888.00 2015-03-10 10:54:10.910 069 11279.12 300.15 54178.45 88888.00 2015-03-10 10:54:11.410 069 11279.16 300.09 54178.39 88888.00 2015-03-10 10:54:11.910 069 11279.13 300.06 54178.43 88888.00 2015-03-10 10:54:12.410 069 11279.21 300.09 54178.40 88888.00 2015-03-10 10:54:12.910 069 11279.23 300.02 54178.37 88888.00 2015-03-10 10:54:13.410 069 11279.27 300.03 54178.31 88888.00 2015-03-10 10:54:13.910 069 11279.28 300.03 54178.37 88888.00 2015-03-10 10:54:14.410 069 11279.31 300.08 54178.44 88888.00 2015-03-10 10:54:14.910 069 11279.33 300.07 54178.47 88888.00 2015-03-10 10:54:15.410 069 11279.38 300.06 54178.46 88888.00 2015-03-10 10:54:15.910 069 11279.39 300.09 54178.45 88888.00 2015-03-10 10:54:16.410 069 11279.49 300.17 54178.09 88888.00 2015-03-10 10:54:16.910 069 11279.54 300.24 54177.89 88888.00 2015-03-10 10:54:17.410 069 11279.60 300.25 54177.86 88888.00 2015-03-10 10:54:17.910 069 11279.61 300.23 54177.95 88888.00 2015-03-10 10:54:18.410 069 11279.75 300.22 54178.01 88888.00 2015-03-10 10:54:18.910 069 11279.76 300.17 54178.42 88888.00 2015-03-10 10:54:19.410 069 11279.79 300.16 54178.30 88888.00 2015-03-10 10:54:19.910 069 11279.80 300.12 54178.35 88888.00 2015-03-10 10:54:20.410 069 11279.79 300.07 54178.52 88888.00 2015-03-10 10:54:20.910 069 11279.80 300.09 54178.60 88888.00 2015-03-10 10:54:21.410 069 11279.89 300.05 54178.69 88888.00 2015-03-10 10:54:21.910 069 11279.95 299.99 54178.63 88888.00 2015-03-10 10:54:22.410 069 11280.03 299.95 54178.64 88888.00 2015-03-10 10:54:22.910 069 11280.05 299.92 54178.68 88888.00 2015-03-10 10:54:23.410 069 11280.06 299.90 54178.64 88888.00 2015-03-10 10:54:23.910 069 11280.08 299.92 54178.56 88888.00 2015-03-10 10:54:24.410 069 11280.18 299.95 54178.55 88888.00 2015-03-10 10:54:24.910 069 11280.23 299.97 54178.59 88888.00 2015-03-10 10:54:25.410 069 11280.25 299.97 54178.65 88888.00 2015-03-10 10:54:25.910 069 11280.21 299.91 54178.73 88888.00 2015-03-10 10:54:26.410 069 11280.21 299.90 54178.77 88888.00 2015-03-10 10:54:26.910 069 11280.18 299.85 54178.77 88888.00 2015-03-10 10:54:27.410 069 11280.22 299.85 54178.79 88888.00 2015-03-10 10:54:27.910 069 11280.26 299.83 54178.88 88888.00 2015-03-10 10:54:28.410 069 11280.20 299.77 54178.94 88888.00 2015-03-10 10:54:28.910 069 11280.21 299.80 54179.08 88888.00 2015-03-10 10:54:29.410 069 11280.31 299.77 54178.88 88888.00 2015-03-10 10:54:29.910 069 11280.38 299.74 54178.83 88888.00 2015-03-10 10:54:30.410 069 11280.42 299.75 54178.87 88888.00 2015-03-10 10:54:30.910 069 11280.43 299.80 54179.09 88888.00 2015-03-10 10:54:31.410 069 11280.41 299.78 54179.13 88888.00 2015-03-10 10:54:31.910 069 11280.42 299.86 54178.91 88888.00 2015-03-10 10:54:32.410 069 11280.52 299.93 54178.90 88888.00 2015-03-10 10:54:32.910 069 11280.50 299.93 54178.92 88888.00 2015-03-10 10:54:33.410 069 11280.59 299.94 54178.95 88888.00 2015-03-10 10:54:33.910 069 11280.62 299.95 54178.97 88888.00 2015-03-10 10:54:34.410 069 11280.69 299.93 54179.10 88888.00 2015-03-10 10:54:34.910 069 11280.68 299.95 54179.17 88888.00 2015-03-10 10:54:35.410 069 11280.70 299.95 54179.20 88888.00 2015-03-10 10:54:35.910 069 11280.78 299.88 54179.20 88888.00 2015-03-10 10:54:36.410 069 11280.79 299.78 54179.22 88888.00 2015-03-10 10:54:36.910 069 11280.81 299.72 54179.24 88888.00 2015-03-10 10:54:37.410 069 11280.85 299.68 54179.35 88888.00 2015-03-10 10:54:37.910 069 11280.88 299.76 54179.38 88888.00 2015-03-10 10:54:38.410 069 11280.90 299.81 54179.34 88888.00 2015-03-10 10:54:38.910 069 11280.93 299.84 54179.35 88888.00 2015-03-10 10:54:39.410 069 11280.97 299.84 54179.43 88888.00 2015-03-10 10:54:39.910 069 11281.02 299.85 54179.52 88888.00 2015-03-10 10:54:40.410 069 11281.02 299.88 54179.57 88888.00 2015-03-10 10:54:40.910 069 11281.02 299.94 54179.50 88888.00 2015-03-10 10:54:41.410 069 11281.05 299.92 54179.51 88888.00 2015-03-10 10:54:41.910 069 11281.04 299.86 54179.57 88888.00 2015-03-10 10:54:42.410 069 11280.97 299.92 54179.60 88888.00 2015-03-10 10:54:42.910 069 11281.00 299.92 54179.59 88888.00 2015-03-10 10:54:43.410 069 11281.00 299.89 54179.64 88888.00 2015-03-10 10:54:43.910 069 11281.07 299.86 54179.68 88888.00 2015-03-10 10:54:44.410 069 11281.07 299.86 54179.61 88888.00 2015-03-10 10:54:44.910 069 11281.07 299.81 54179.65 88888.00 2015-03-10 10:54:45.410 069 11281.06 299.68 54179.70 88888.00 2015-03-10 10:54:45.910 069 11281.01 299.64 54179.74 88888.00 2015-03-10 10:54:46.410 069 11281.04 299.61 54179.70 88888.00 2015-03-10 10:54:46.910 069 11280.96 299.66 54179.77 88888.00 2015-03-10 10:54:47.410 069 11280.95 299.63 54179.82 88888.00 2015-03-10 10:54:47.910 069 11280.90 299.59 54179.85 88888.00 2015-03-10 10:54:48.410 069 11280.83 299.55 54179.89 88888.00 2015-03-10 10:54:48.910 069 11280.88 299.58 54179.91 88888.00 2015-03-10 10:54:49.410 069 11280.85 299.52 54180.01 88888.00 2015-03-10 10:54:49.910 069 11280.91 299.51 54180.11 88888.00 2015-03-10 10:54:50.410 069 11280.99 299.56 54180.12 88888.00 2015-03-10 10:54:50.910 069 11281.01 299.51 54180.14 88888.00 2015-03-10 10:54:51.410 069 11281.07 299.46 54180.17 88888.00 2015-03-10 10:54:51.910 069 11281.15 299.41 54180.09 88888.00 2015-03-10 10:54:52.410 069 11281.21 299.47 54180.12 88888.00 2015-03-10 10:54:52.910 069 11281.26 299.42 54180.15 88888.00 2015-03-10 10:54:53.410 069 11281.28 299.35 54180.21 88888.00 2015-03-10 10:54:53.910 069 11281.32 299.39 54180.18 88888.00 2015-03-10 10:54:54.410 069 11281.31 299.32 54180.15 88888.00 2015-03-10 10:54:54.910 069 11281.30 299.30 54180.17 88888.00 2015-03-10 10:54:55.410 069 11281.32 299.31 54180.17 88888.00 2015-03-10 10:54:55.910 069 11281.33 299.29 54180.18 88888.00 2015-03-10 10:54:56.410 069 11281.33 299.33 54180.23 88888.00 2015-03-10 10:54:56.910 069 11281.28 299.38 54180.22 88888.00 2015-03-10 10:54:57.410 069 11281.25 299.41 54180.22 88888.00 2015-03-10 10:54:57.910 069 11281.23 299.47 54180.27 88888.00 2015-03-10 10:54:58.410 069 11281.21 299.52 54180.28 88888.00 2015-03-10 10:54:58.910 069 11281.14 299.58 54180.30 88888.00 2015-03-10 10:54:59.410 069 11281.15 299.53 54180.31 88888.00 2015-03-10 10:54:59.910 069 11281.27 299.51 54180.39 88888.00 2015-03-10 10:55:00.410 069 11281.31 299.51 54180.53 88888.00 2015-03-10 10:55:00.910 069 11281.30 299.59 54180.46 88888.00 2015-03-10 10:55:01.410 069 11281.31 299.64 54180.19 88888.00 2015-03-10 10:55:01.910 069 11281.32 299.66 54180.26 88888.00 2015-03-10 10:55:02.410 069 11281.38 299.64 54180.55 88888.00 2015-03-10 10:55:02.910 069 11281.35 299.72 54180.59 88888.00 2015-03-10 10:55:03.410 069 11281.38 299.69 54180.56 88888.00 2015-03-10 10:55:03.910 069 11281.46 299.68 54180.57 88888.00 2015-03-10 10:55:04.410 069 11281.43 299.74 54180.62 88888.00 2015-03-10 10:55:04.910 069 11281.53 299.72 54180.68 88888.00 2015-03-10 10:55:05.410 069 11281.58 299.68 54180.73 88888.00 2015-03-10 10:55:05.910 069 11281.63 299.69 54180.76 88888.00 2015-03-10 10:55:06.410 069 11281.68 299.73 54180.80 88888.00 2015-03-10 10:55:06.910 069 11281.72 299.76 54180.89 88888.00 2015-03-10 10:55:07.410 069 11281.77 299.74 54180.87 88888.00 2015-03-10 10:55:07.910 069 11281.79 299.67 54180.76 88888.00 2015-03-10 10:55:08.410 069 11281.84 299.71 54180.75 88888.00 2015-03-10 10:55:08.910 069 11281.87 299.71 54180.81 88888.00 2015-03-10 10:55:09.410 069 11281.88 299.59 54180.89 88888.00 2015-03-10 10:55:09.910 069 11281.88 299.61 54180.96 88888.00 2015-03-10 10:55:10.410 069 11281.93 299.66 54180.91 88888.00 2015-03-10 10:55:10.910 069 11281.94 299.65 54180.89 88888.00 2015-03-10 10:55:11.410 069 11281.98 299.67 54180.88 88888.00 2015-03-10 10:55:11.910 069 11282.09 299.65 54180.94 88888.00 2015-03-10 10:55:12.410 069 11282.11 299.71 54180.89 88888.00 2015-03-10 10:55:12.910 069 11282.10 299.72 54180.85 88888.00 2015-03-10 10:55:13.410 069 11282.16 299.77 54180.99 88888.00 2015-03-10 10:55:13.910 069 11282.22 299.85 54180.94 88888.00 2015-03-10 10:55:14.410 069 11282.25 299.86 54180.94 88888.00 2015-03-10 10:55:14.910 069 11282.26 299.91 54180.97 88888.00 2015-03-10 10:55:15.410 069 11282.29 299.92 54180.89 88888.00 2015-03-10 10:55:15.910 069 11282.29 299.92 54180.49 88888.00 2015-03-10 10:55:16.410 069 11282.32 299.95 54180.39 88888.00 2015-03-10 10:55:16.910 069 11282.33 299.95 54180.41 88888.00 2015-03-10 10:55:17.410 069 11282.27 299.94 54180.67 88888.00 2015-03-10 10:55:17.910 069 11282.21 299.98 54180.94 88888.00 2015-03-10 10:55:18.410 069 11282.25 300.02 54180.98 88888.00 2015-03-10 10:55:18.910 069 11282.32 300.00 54180.99 88888.00 2015-03-10 10:55:19.410 069 11282.40 300.01 54181.02 88888.00 2015-03-10 10:55:19.910 069 11282.35 300.01 54181.03 88888.00 2015-03-10 10:55:20.410 069 11282.31 299.95 54181.10 88888.00 2015-03-10 10:55:20.910 069 11282.38 299.98 54181.19 88888.00 2015-03-10 10:55:21.410 069 11282.40 299.99 54181.26 88888.00 2015-03-10 10:55:21.910 069 11282.38 299.97 54181.27 88888.00 2015-03-10 10:55:22.410 069 11282.38 299.97 54181.28 88888.00 2015-03-10 10:55:22.910 069 11282.43 299.98 54181.29 88888.00 2015-03-10 10:55:23.410 069 11282.52 299.97 54181.28 88888.00 2015-03-10 10:55:23.910 069 11282.56 299.91 54181.27 88888.00 2015-03-10 10:55:24.410 069 11282.56 299.83 54181.19 88888.00 2015-03-10 10:55:24.910 069 11282.57 299.73 54181.23 88888.00 2015-03-10 10:55:25.410 069 11282.61 299.71 54181.24 88888.00 2015-03-10 10:55:25.910 069 11282.63 299.78 54181.24 88888.00 2015-03-10 10:55:26.410 069 11282.64 299.74 54181.29 88888.00 2015-03-10 10:55:26.910 069 11282.63 299.73 54181.29 88888.00 2015-03-10 10:55:27.410 069 11282.64 299.66 54181.29 88888.00 2015-03-10 10:55:27.910 069 11282.71 299.59 54181.32 88888.00 2015-03-10 10:55:28.410 069 11282.76 299.60 54181.31 88888.00 2015-03-10 10:55:28.910 069 11282.73 299.68 54181.29 88888.00 2015-03-10 10:55:29.410 069 11282.68 299.71 54181.34 88888.00 2015-03-10 10:55:29.910 069 11282.62 299.66 54181.29 88888.00 2015-03-10 10:55:30.410 069 11282.59 299.69 54181.29 88888.00 2015-03-10 10:55:30.910 069 11282.56 299.76 54181.31 88888.00 2015-03-10 10:55:31.410 069 11282.52 299.73 54181.36 88888.00 2015-03-10 10:55:31.910 069 11282.56 299.73 54181.34 88888.00 2015-03-10 10:55:32.410 069 11282.56 299.76 54181.35 88888.00 2015-03-10 10:55:32.910 069 11282.51 299.75 54181.37 88888.00 2015-03-10 10:55:33.410 069 11282.51 299.75 54181.38 88888.00 2015-03-10 10:55:33.910 069 11282.50 299.75 54181.40 88888.00 2015-03-10 10:55:34.410 069 11282.56 299.77 54181.54 88888.00 2015-03-10 10:55:34.910 069 11282.62 299.72 54181.55 88888.00 2015-03-10 10:55:35.410 069 11282.58 299.69 54181.58 88888.00 2015-03-10 10:55:35.910 069 11282.53 299.63 54181.57 88888.00 2015-03-10 10:55:36.410 069 11282.61 299.59 54181.60 88888.00 2015-03-10 10:55:36.910 069 11282.67 299.59 54181.68 88888.00 2015-03-10 10:55:37.410 069 11282.72 299.53 54181.72 88888.00 2015-03-10 10:55:37.910 069 11282.74 299.50 54181.73 88888.00 2015-03-10 10:55:38.410 069 11282.82 299.52 54181.77 88888.00 2015-03-10 10:55:38.910 069 11282.82 299.55 54181.75 88888.00 2015-03-10 10:55:39.410 069 11282.85 299.58 54181.80 88888.00 2015-03-10 10:55:39.910 069 11282.92 299.60 54181.79 88888.00 2015-03-10 10:55:40.410 069 11282.87 299.64 54181.79 88888.00 2015-03-10 10:55:40.910 069 11282.92 299.69 54181.78 88888.00 2015-03-10 10:55:41.410 069 11282.95 299.75 54181.70 88888.00 2015-03-10 10:55:41.910 069 11282.97 299.81 54181.72 88888.00 2015-03-10 10:55:42.410 069 11282.90 299.82 54181.79 88888.00 2015-03-10 10:55:42.910 069 11282.87 299.83 54181.92 88888.00 2015-03-10 10:55:43.410 069 11282.82 299.86 54181.94 88888.00 2015-03-10 10:55:43.910 069 11282.85 299.94 54181.98 88888.00 2015-03-10 10:55:44.410 069 11282.90 299.98 54181.90 88888.00 2015-03-10 10:55:44.910 069 11282.89 300.06 54181.89 88888.00 2015-03-10 10:55:45.410 069 11282.88 300.18 54181.92 88888.00 2015-03-10 10:55:45.910 069 11282.88 300.19 54181.97 88888.00 2015-03-10 10:55:46.410 069 11282.89 300.23 54182.10 88888.00 2015-03-10 10:55:46.910 069 11282.95 300.32 54182.07 88888.00 2015-03-10 10:55:47.410 069 11283.00 300.32 54182.08 88888.00 2015-03-10 10:55:47.910 069 11283.05 300.32 54182.20 88888.00 2015-03-10 10:55:48.410 069 11283.18 300.35 54182.17 88888.00 2015-03-10 10:55:48.910 069 11283.23 300.39 54182.10 88888.00 2015-03-10 10:55:49.410 069 11283.27 300.42 54182.04 88888.00 2015-03-10 10:55:49.910 069 11283.37 300.42 54181.97 88888.00 2015-03-10 10:55:50.410 069 11283.41 300.51 54181.89 88888.00 2015-03-10 10:55:50.910 069 11283.42 300.56 54181.82 88888.00 2015-03-10 10:55:51.410 069 11283.47 300.54 54181.79 88888.00 2015-03-10 10:55:51.910 069 11283.57 300.59 54181.81 88888.00 2015-03-10 10:55:52.410 069 11283.61 300.54 54181.82 88888.00 2015-03-10 10:55:52.910 069 11283.62 300.58 54181.75 88888.00 2015-03-10 10:55:53.410 069 11283.65 300.62 54181.68 88888.00 2015-03-10 10:55:53.910 069 11283.62 300.59 54181.71 88888.00 2015-03-10 10:55:54.410 069 11283.66 300.64 54181.72 88888.00 2015-03-10 10:55:54.910 069 11283.73 300.62 54181.71 88888.00 2015-03-10 10:55:55.410 069 11283.71 300.67 54181.75 88888.00 2015-03-10 10:55:55.910 069 11283.73 300.64 54181.71 88888.00 2015-03-10 10:55:56.410 069 11283.76 300.53 54181.71 88888.00 2015-03-10 10:55:56.910 069 11283.79 300.53 54181.67 88888.00 2015-03-10 10:55:57.410 069 11283.78 300.50 54181.66 88888.00 2015-03-10 10:55:57.910 069 11283.77 300.50 54181.60 88888.00 2015-03-10 10:55:58.410 069 11283.86 300.44 54181.52 88888.00 2015-03-10 10:55:58.910 069 11283.86 300.37 54181.47 88888.00 2015-03-10 10:55:59.410 069 11283.92 300.39 54181.49 88888.00 2015-03-10 10:55:59.910 069 11283.93 300.48 54181.43 88888.00 2015-03-10 10:56:00.410 069 11283.93 300.49 54181.44 88888.00 2015-03-10 10:56:00.910 069 11283.92 300.51 54181.40 88888.00 2015-03-10 10:56:01.410 069 11283.97 300.57 54181.34 88888.00 2015-03-10 10:56:01.910 069 11284.02 300.57 54181.35 88888.00 2015-03-10 10:56:02.410 069 11283.99 300.53 54181.26 88888.00 2015-03-10 10:56:02.910 069 11284.04 300.59 54181.26 88888.00 2015-03-10 10:56:03.410 069 11284.04 300.65 54181.24 88888.00 2015-03-10 10:56:03.910 069 11284.03 300.64 54181.24 88888.00 2015-03-10 10:56:04.410 069 11283.99 300.62 54181.14 88888.00 2015-03-10 10:56:04.910 069 11283.95 300.61 54181.09 88888.00 2015-03-10 10:56:05.410 069 11283.95 300.57 54181.10 88888.00 2015-03-10 10:56:05.910 069 11283.97 300.57 54181.17 88888.00 2015-03-10 10:56:06.410 069 11284.04 300.60 54181.13 88888.00 2015-03-10 10:56:06.910 069 11284.05 300.57 54181.11 88888.00 2015-03-10 10:56:07.410 069 11284.08 300.54 54181.16 88888.00 2015-03-10 10:56:07.910 069 11284.14 300.54 54181.15 88888.00 2015-03-10 10:56:08.410 069 11284.21 300.51 54181.14 88888.00 2015-03-10 10:56:08.910 069 11284.28 300.54 54181.08 88888.00 2015-03-10 10:56:09.411 069 11284.35 300.56 54180.99 88888.00 2015-03-10 10:56:09.911 069 11284.40 300.57 54180.94 88888.00 2015-03-10 10:56:10.411 069 11284.35 300.60 54180.96 88888.00 2015-03-10 10:56:10.911 069 11284.35 300.67 54180.87 88888.00 2015-03-10 10:56:11.411 069 11284.41 300.74 54180.83 88888.00 2015-03-10 10:56:11.911 069 11284.49 300.70 54180.82 88888.00 2015-03-10 10:56:12.411 069 11284.51 300.73 54180.73 88888.00 2015-03-10 10:56:12.911 069 11284.56 300.66 54180.72 88888.00 2015-03-10 10:56:13.411 069 11284.60 300.68 54180.67 88888.00 2015-03-10 10:56:13.911 069 11284.70 300.69 54180.56 88888.00 2015-03-10 10:56:14.411 069 11284.66 300.75 54180.55 88888.00 2015-03-10 10:56:14.911 069 11284.68 300.81 54180.50 88888.00 2015-03-10 10:56:15.411 069 11284.73 300.84 54180.45 88888.00 2015-03-10 10:56:15.911 069 11284.73 300.85 54180.47 88888.00 2015-03-10 10:56:16.411 069 11284.80 300.91 54180.47 88888.00 2015-03-10 10:56:16.911 069 11284.88 301.00 54180.49 88888.00 2015-03-10 10:56:17.411 069 11284.94 301.07 54180.37 88888.00 2015-03-10 10:56:17.911 069 11284.93 301.13 54180.24 88888.00 2015-03-10 10:56:18.411 069 11285.01 301.19 54180.28 88888.00 2015-03-10 10:56:18.911 069 11285.03 301.17 54180.17 88888.00 2015-03-10 10:56:19.411 069 11285.04 301.20 54180.13 88888.00 2015-03-10 10:56:19.911 069 11285.06 301.27 54180.17 88888.00 2015-03-10 10:56:20.411 069 11285.08 301.37 54180.14 88888.00 2015-03-10 10:56:20.911 069 11285.12 301.46 54180.12 88888.00 2015-03-10 10:56:21.411 069 11285.10 301.49 54180.08 88888.00 2015-03-10 10:56:21.911 069 11285.12 301.58 54180.06 88888.00 2015-03-10 10:56:22.411 069 11285.17 301.63 54180.01 88888.00 2015-03-10 10:56:22.911 069 11285.20 301.72 54179.94 88888.00 2015-03-10 10:56:23.411 069 11285.30 301.75 54179.97 88888.00 2015-03-10 10:56:23.911 069 11285.35 301.81 54179.99 88888.00 2015-03-10 10:56:24.411 069 11285.44 301.94 54179.93 88888.00 2015-03-10 10:56:24.911 069 11285.50 301.99 54179.76 88888.00 2015-03-10 10:56:25.411 069 11285.54 302.01 54179.69 88888.00 2015-03-10 10:56:25.911 069 11285.67 301.99 54179.60 88888.00 2015-03-10 10:56:26.411 069 11285.76 301.99 54179.50 88888.00 2015-03-10 10:56:26.911 069 11285.80 301.97 54179.52 88888.00 2015-03-10 10:56:27.411 069 11285.86 301.97 54179.50 88888.00 2015-03-10 10:56:27.911 069 11285.91 301.95 54179.52 88888.00 2015-03-10 10:56:28.411 069 11285.93 302.00 54179.41 88888.00 2015-03-10 10:56:28.911 069 11286.00 301.95 54179.30 88888.00 2015-03-10 10:56:29.411 069 11286.08 301.97 54178.78 88888.00 2015-03-10 10:56:29.911 069 11286.12 302.09 54178.91 88888.00 2015-03-10 10:56:30.411 069 11286.12 302.13 54179.18 88888.00 2015-03-10 10:56:30.911 069 11286.12 302.20 54179.21 88888.00 2015-03-10 10:56:31.411 069 11286.16 302.26 54179.13 88888.00 2015-03-10 10:56:31.911 069 11286.25 302.26 54179.09 88888.00 2015-03-10 10:56:32.411 069 11286.33 302.36 54179.10 88888.00 2015-03-10 10:56:32.911 069 11286.37 302.39 54178.98 88888.00 2015-03-10 10:56:33.411 069 11286.42 302.43 54178.96 88888.00 2015-03-10 10:56:33.911 069 11286.45 302.40 54178.85 88888.00 2015-03-10 10:56:34.411 069 11286.53 302.45 54178.79 88888.00 2015-03-10 10:56:34.911 069 11286.59 302.46 54178.72 88888.00 2015-03-10 10:56:35.411 069 11286.66 302.50 54178.68 88888.00 2015-03-10 10:56:35.911 069 11286.76 302.50 54178.57 88888.00 2015-03-10 10:56:36.411 069 11286.89 302.51 54178.52 88888.00 2015-03-10 10:56:36.911 069 11287.00 302.54 54178.46 88888.00 2015-03-10 10:56:37.411 069 11287.05 302.48 54178.37 88888.00 2015-03-10 10:56:37.911 069 11287.15 302.47 54178.38 88888.00 2015-03-10 10:56:38.411 069 11287.22 302.54 54178.33 88888.00 2015-03-10 10:56:38.911 069 11287.31 302.54 54178.13 88888.00 2015-03-10 10:56:39.411 069 11287.40 302.56 54178.06 88888.00 2015-03-10 10:56:39.911 069 11287.42 302.53 54178.04 88888.00 2015-03-10 10:56:40.411 069 11287.43 302.46 54177.99 88888.00 2015-03-10 10:56:40.911 069 11287.49 302.54 54177.92 88888.00 2015-03-10 10:56:41.411 069 11287.61 302.60 54177.85 88888.00 2015-03-10 10:56:41.911 069 11287.55 302.59 54177.76 88888.00 2015-03-10 10:56:42.411 069 11287.57 302.59 54177.65 88888.00 2015-03-10 10:56:42.911 069 11287.66 302.64 54177.61 88888.00 2015-03-10 10:56:43.411 069 11287.68 302.64 54177.61 88888.00 2015-03-10 10:56:43.911 069 11287.68 302.70 54177.52 88888.00 2015-03-10 10:56:44.411 069 11287.73 302.71 54177.48 88888.00 2015-03-10 10:56:44.911 069 11287.75 302.76 54177.47 88888.00 2015-03-10 10:56:45.411 069 11287.76 302.82 54177.40 88888.00 2015-03-10 10:56:45.911 069 11287.75 302.82 54177.33 88888.00 2015-03-10 10:56:46.411 069 11287.74 302.79 54177.19 88888.00 2015-03-10 10:56:46.911 069 11287.76 302.87 54177.13 88888.00 2015-03-10 10:56:47.411 069 11287.84 302.89 54177.08 88888.00 2015-03-10 10:56:47.911 069 11287.86 302.96 54177.08 88888.00 2015-03-10 10:56:48.411 069 11287.90 302.99 54176.98 88888.00 2015-03-10 10:56:48.911 069 11287.89 303.05 54176.95 88888.00 2015-03-10 10:56:49.411 069 11287.92 303.02 54176.97 88888.00 2015-03-10 10:56:49.911 069 11287.94 302.99 54176.95 88888.00 2015-03-10 10:56:50.411 069 11288.02 302.97 54176.90 88888.00 2015-03-10 10:56:50.911 069 11288.08 302.99 54176.84 88888.00 2015-03-10 10:56:51.411 069 11288.18 303.02 54176.86 88888.00 2015-03-10 10:56:51.911 069 11288.26 302.98 54176.89 88888.00 2015-03-10 10:56:52.411 069 11288.33 302.97 54176.72 88888.00 2015-03-10 10:56:52.911 069 11288.42 302.97 54176.61 88888.00 2015-03-10 10:56:53.411 069 11288.44 302.96 54176.60 88888.00 2015-03-10 10:56:53.911 069 11288.52 302.88 54176.55 88888.00 2015-03-10 10:56:54.411 069 11288.67 302.89 54176.51 88888.00 2015-03-10 10:56:54.911 069 11288.74 302.96 54176.44 88888.00 2015-03-10 10:56:55.411 069 11288.76 302.93 54176.38 88888.00 2015-03-10 10:56:55.911 069 11288.76 302.93 54176.38 88888.00 2015-03-10 10:56:56.411 069 11288.83 302.98 54176.27 88888.00 2015-03-10 10:56:56.911 069 11288.88 303.05 54176.18 88888.00 2015-03-10 10:56:57.411 069 11288.84 303.04 54176.24 88888.00 2015-03-10 10:56:57.911 069 11288.89 303.07 54176.24 88888.00 2015-03-10 10:56:58.411 069 11288.95 303.19 54176.16 88888.00 2015-03-10 10:56:58.911 069 11289.01 303.24 54176.08 88888.00 2015-03-10 10:56:59.411 069 11289.05 303.31 54176.00 88888.00 2015-03-10 10:56:59.911 069 11289.11 303.33 54175.99 88888.00 2015-03-10 10:57:00.411 069 11289.17 303.40 54175.99 88888.00 2015-03-10 10:57:00.911 069 11289.20 303.43 54175.94 88888.00 2015-03-10 10:57:01.411 069 11289.28 303.40 54175.81 88888.00 2015-03-10 10:57:01.911 069 11289.37 303.46 54175.83 88888.00 2015-03-10 10:57:02.411 069 11289.42 303.52 54175.74 88888.00 2015-03-10 10:57:02.911 069 11289.47 303.53 54175.68 88888.00 2015-03-10 10:57:03.411 069 11289.53 303.52 54175.68 88888.00 2015-03-10 10:57:03.911 069 11289.57 303.52 54175.62 88888.00 2015-03-10 10:57:04.411 069 11289.63 303.55 54175.62 88888.00 2015-03-10 10:57:04.911 069 11289.63 303.61 54175.59 88888.00 2015-03-10 10:57:05.411 069 11289.69 303.61 54175.58 88888.00 2015-03-10 10:57:05.911 069 11289.78 303.63 54175.54 88888.00 2015-03-10 10:57:06.411 069 11289.88 303.64 54175.53 88888.00 2015-03-10 10:57:06.911 069 11289.98 303.62 54175.50 88888.00 2015-03-10 10:57:07.411 069 11290.03 303.64 54175.45 88888.00 2015-03-10 10:57:07.911 069 11290.14 303.68 54175.46 88888.00 2015-03-10 10:57:08.411 069 11290.24 303.64 54175.33 88888.00 2015-03-10 10:57:08.911 069 11290.41 303.58 54175.35 88888.00 2015-03-10 10:57:09.411 069 11290.51 303.53 54175.32 88888.00 2015-03-10 10:57:09.911 069 11290.52 303.58 54175.28 88888.00 2015-03-10 10:57:10.411 069 11290.61 303.57 54175.19 88888.00 2015-03-10 10:57:10.911 069 11290.71 303.58 54175.12 88888.00 2015-03-10 10:57:11.411 069 11290.84 303.50 54175.06 88888.00 2015-03-10 10:57:11.911 069 11290.90 303.46 54175.08 88888.00 2015-03-10 10:57:12.411 069 11290.98 303.55 54175.03 88888.00 2015-03-10 10:57:12.911 069 11291.11 303.50 54174.94 88888.00 2015-03-10 10:57:13.411 069 11291.23 303.47 54174.87 88888.00 2015-03-10 10:57:13.911 069 11291.31 303.49 54174.77 88888.00 2015-03-10 10:57:14.411 069 11291.36 303.48 54174.66 88888.00 2015-03-10 10:57:14.911 069 11291.46 303.41 54174.50 88888.00 2015-03-10 10:57:15.411 069 11291.50 303.44 54174.44 88888.00 2015-03-10 10:57:15.911 069 11291.67 303.50 54174.45 88888.00 2015-03-10 10:57:16.411 069 11291.75 303.53 54174.49 88888.00 2015-03-10 10:57:16.911 069 11291.70 303.46 54174.45 88888.00 2015-03-10 10:57:17.411 069 11291.70 303.48 54174.44 88888.00 2015-03-10 10:57:17.911 069 11291.79 303.54 54174.39 88888.00 2015-03-10 10:57:18.411 069 11291.77 303.56 54174.34 88888.00 2015-03-10 10:57:18.911 069 11291.88 303.52 54174.34 88888.00 2015-03-10 10:57:19.411 069 11292.03 303.49 54174.29 88888.00 2015-03-10 10:57:19.911 069 11292.08 303.54 54174.29 88888.00 2015-03-10 10:57:20.411 069 11292.15 303.61 54174.33 88888.00 2015-03-10 10:57:20.911 069 11292.19 303.68 54174.43 88888.00 2015-03-10 10:57:21.411 069 11292.25 303.61 54174.35 88888.00 2015-03-10 10:57:21.911 069 11292.33 303.65 54174.34 88888.00 2015-03-10 10:57:22.411 069 11292.39 303.66 54174.34 88888.00 2015-03-10 10:57:22.911 069 11292.46 303.65 54174.35 88888.00 2015-03-10 10:57:23.411 069 11292.47 303.71 54174.34 88888.00 2015-03-10 10:57:23.911 069 11292.54 303.70 54174.39 88888.00 2015-03-10 10:57:24.411 069 11292.61 303.73 54174.36 88888.00 2015-03-10 10:57:24.911 069 11292.62 303.77 54174.31 88888.00 2015-03-10 10:57:25.411 069 11292.72 303.75 54174.20 88888.00 2015-03-10 10:57:25.911 069 11292.75 303.78 54174.22 88888.00 2015-03-10 10:57:26.411 069 11292.82 303.85 54174.25 88888.00 2015-03-10 10:57:26.911 069 11292.83 303.85 54174.27 88888.00 2015-03-10 10:57:27.411 069 11292.91 303.88 54174.27 88888.00 2015-03-10 10:57:27.911 069 11293.04 303.88 54174.29 88888.00 2015-03-10 10:57:28.411 069 11293.14 303.94 54174.22 88888.00 2015-03-10 10:57:28.911 069 11293.24 303.96 54174.20 88888.00 2015-03-10 10:57:29.411 069 11293.36 303.94 54174.15 88888.00 2015-03-10 10:57:29.911 069 11293.34 303.91 54174.17 88888.00 2015-03-10 10:57:30.411 069 11293.35 303.97 54174.15 88888.00 2015-03-10 10:57:30.911 069 11293.46 303.95 54174.10 88888.00 2015-03-10 10:57:31.411 069 11293.54 303.92 54174.04 88888.00 2015-03-10 10:57:31.911 069 11293.69 303.94 54174.08 88888.00 2015-03-10 10:57:32.411 069 11293.82 303.95 54174.07 88888.00 2015-03-10 10:57:32.911 069 11293.91 303.91 54174.03 88888.00 2015-03-10 10:57:33.411 069 11294.02 303.96 54174.01 88888.00 2015-03-10 10:57:33.911 069 11294.16 303.95 54174.04 88888.00 2015-03-10 10:57:34.411 069 11294.18 303.96 54173.95 88888.00 2015-03-10 10:57:34.911 069 11294.30 303.89 54173.92 88888.00 2015-03-10 10:57:35.411 069 11294.33 303.86 54173.90 88888.00 2015-03-10 10:57:35.911 069 11294.43 303.82 54173.89 88888.00 2015-03-10 10:57:36.411 069 11294.58 303.79 54173.87 88888.00 2015-03-10 10:57:36.911 069 11294.65 303.74 54173.85 88888.00 2015-03-10 10:57:37.411 069 11294.75 303.72 54173.94 88888.00 2015-03-10 10:57:37.911 069 11294.80 303.75 54173.91 88888.00 2015-03-10 10:57:38.411 069 11294.90 303.64 54173.87 88888.00 2015-03-10 10:57:38.911 069 11295.00 303.60 54173.81 88888.00 2015-03-10 10:57:39.411 069 11295.08 303.60 54173.79 88888.00 2015-03-10 10:57:39.911 069 11295.17 303.57 54173.81 88888.00 2015-03-10 10:57:40.411 069 11295.27 303.55 54173.88 88888.00 2015-03-10 10:57:40.911 069 11295.42 303.61 54173.89 88888.00 2015-03-10 10:57:41.411 069 11295.57 303.60 54173.87 88888.00 2015-03-10 10:57:41.911 069 11295.66 303.54 54173.87 88888.00 2015-03-10 10:57:42.411 069 11295.79 303.52 54173.96 88888.00 2015-03-10 10:57:42.911 069 11295.96 303.48 54173.78 88888.00 2015-03-10 10:57:43.411 069 11296.12 303.43 54173.68 88888.00 2015-03-10 10:57:43.911 069 11296.21 303.35 54173.68 88888.00 2015-03-10 10:57:44.411 069 11296.30 303.35 54173.68 88888.00 2015-03-10 10:57:44.911 069 11296.35 303.30 54173.57 88888.00 2015-03-10 10:57:45.411 069 11296.47 303.23 54173.52 88888.00 2015-03-10 10:57:45.911 069 11296.58 303.23 54173.39 88888.00 2015-03-10 10:57:46.411 069 11296.67 303.24 54173.39 88888.00 2015-03-10 10:57:46.911 069 11296.70 303.23 54173.38 88888.00 2015-03-10 10:57:47.411 069 11296.78 303.19 54173.40 88888.00 2015-03-10 10:57:47.911 069 11296.89 303.15 54173.37 88888.00 2015-03-10 10:57:48.411 069 11296.98 303.14 54173.38 88888.00 2015-03-10 10:57:48.911 069 11297.10 303.13 54173.37 88888.00 2015-03-10 10:57:49.411 069 11297.15 303.09 54173.39 88888.00 2015-03-10 10:57:49.911 069 11297.24 302.98 54173.40 88888.00 2015-03-10 10:57:50.411 069 11297.30 303.01 54173.34 88888.00 2015-03-10 10:57:50.911 069 11297.37 302.98 54173.31 88888.00 2015-03-10 10:57:51.411 069 11297.42 302.95 54173.28 88888.00 2015-03-10 10:57:51.911 069 11297.50 302.98 54173.27 88888.00 2015-03-10 10:57:52.411 069 11297.63 303.01 54173.18 88888.00 2015-03-10 10:57:52.911 069 11297.59 302.98 54173.18 88888.00 2015-03-10 10:57:53.411 069 11297.67 302.94 54173.18 88888.00 2015-03-10 10:57:53.911 069 11297.74 302.84 54173.17 88888.00 2015-03-10 10:57:54.411 069 11297.74 302.77 54173.21 88888.00 2015-03-10 10:57:54.911 069 11297.79 302.70 54173.24 88888.00 2015-03-10 10:57:55.411 069 11297.84 302.67 54173.22 88888.00 2015-03-10 10:57:55.911 069 11297.88 302.59 54173.26 88888.00 2015-03-10 10:57:56.411 069 11297.88 302.50 54173.28 88888.00 2015-03-10 10:57:56.911 069 11297.98 302.45 54173.31 88888.00 2015-03-10 10:57:57.411 069 11298.01 302.42 54173.37 88888.00 2015-03-10 10:57:57.911 069 11298.01 302.35 54173.39 88888.00 2015-03-10 10:57:58.411 069 11298.05 302.27 54173.39 88888.00 2015-03-10 10:57:58.911 069 11298.13 302.22 54173.40 88888.00 2015-03-10 10:57:59.411 069 11298.09 302.22 54173.39 88888.00 2015-03-10 10:57:59.911 069 11298.10 302.27 54173.45 88888.00 2015-03-10 10:58:00.411 069 11298.19 302.28 54173.50 88888.00 2015-03-10 10:58:00.911 069 11298.21 302.27 54173.56 88888.00 2015-03-10 10:58:01.411 069 11298.32 302.22 54173.69 88888.00 2015-03-10 10:58:01.911 069 11298.40 302.16 54173.65 88888.00 2015-03-10 10:58:02.411 069 11298.37 302.20 54173.69 88888.00 2015-03-10 10:58:02.911 069 11298.45 302.25 54173.70 88888.00 2015-03-10 10:58:03.411 069 11298.56 302.26 54173.79 88888.00 2015-03-10 10:58:03.911 069 11298.66 302.23 54173.77 88888.00 2015-03-10 10:58:04.411 069 11298.67 302.27 54173.73 88888.00 2015-03-10 10:58:04.911 069 11298.62 302.28 54173.74 88888.00 2015-03-10 10:58:05.411 069 11298.65 302.31 54173.81 88888.00 2015-03-10 10:58:05.911 069 11298.69 302.35 54173.87 88888.00 2015-03-10 10:58:06.411 069 11298.74 302.36 54173.88 88888.00 2015-03-10 10:58:06.911 069 11298.82 302.39 54173.94 88888.00 2015-03-10 10:58:07.411 069 11298.82 302.40 54173.99 88888.00 2015-03-10 10:58:07.911 069 11298.82 302.40 54174.03 88888.00 2015-03-10 10:58:08.411 069 11298.83 302.43 54174.08 88888.00 2015-03-10 10:58:08.911 069 11298.89 302.40 54174.16 88888.00 2015-03-10 10:58:09.411 069 11298.99 302.45 54174.26 88888.00 2015-03-10 10:58:09.911 069 11299.08 302.45 54174.29 88888.00 2015-03-10 10:58:10.411 069 11299.14 302.45 54174.34 88888.00 2015-03-10 10:58:10.911 069 11299.29 302.42 54174.36 88888.00 2015-03-10 10:58:11.411 069 11299.37 302.46 54174.34 88888.00 2015-03-10 10:58:11.911 069 11299.46 302.52 54174.45 88888.00 2015-03-10 10:58:12.411 069 11299.55 302.50 54174.45 88888.00 2015-03-10 10:58:12.911 069 11299.70 302.50 54174.49 88888.00 2015-03-10 10:58:13.411 069 11299.77 302.55 54174.54 88888.00 2015-03-10 10:58:13.911 069 11299.82 302.57 54174.58 88888.00 2015-03-10 10:58:14.411 069 11299.94 302.60 54174.58 88888.00 2015-03-10 10:58:14.911 069 11300.09 302.62 54174.60 88888.00 2015-03-10 10:58:15.411 069 11300.17 302.63 54174.60 88888.00 2015-03-10 10:58:15.911 069 11300.24 302.67 54174.59 88888.00 2015-03-10 10:58:16.411 069 11300.38 302.68 54174.65 88888.00 2015-03-10 10:58:16.911 069 11300.46 302.67 54174.71 88888.00 2015-03-10 10:58:17.411 069 11300.54 302.61 54174.70 88888.00 2015-03-10 10:58:17.911 069 11300.59 302.67 54174.62 88888.00 2015-03-10 10:58:18.411 069 11300.67 302.68 54174.61 88888.00 2015-03-10 10:58:18.911 069 11300.78 302.63 54174.70 88888.00 2015-03-10 10:58:19.411 069 11300.85 302.63 54174.73 88888.00 2015-03-10 10:58:19.911 069 11300.87 302.61 54174.71 88888.00 2015-03-10 10:58:20.411 069 11300.95 302.64 54174.78 88888.00 2015-03-10 10:58:20.911 069 11301.01 302.60 54174.76 88888.00 2015-03-10 10:58:21.411 069 11301.09 302.54 54174.76 88888.00 2015-03-10 10:58:21.911 069 11301.17 302.53 54174.91 88888.00 2015-03-10 10:58:22.411 069 11301.23 302.56 54174.89 88888.00 2015-03-10 10:58:22.911 069 11301.25 302.50 54174.92 88888.00 2015-03-10 10:58:23.411 069 11301.33 302.45 54174.92 88888.00 2015-03-10 10:58:23.911 069 11301.41 302.34 54174.94 88888.00 2015-03-10 10:58:24.411 069 11301.45 302.31 54175.01 88888.00 2015-03-10 10:58:24.911 069 11301.48 302.27 54174.97 88888.00 2015-03-10 10:58:25.411 069 11301.54 302.22 54175.01 88888.00 2015-03-10 10:58:25.911 069 11301.56 302.26 54175.11 88888.00 2015-03-10 10:58:26.411 069 11301.65 302.25 54175.14 88888.00 2015-03-10 10:58:26.911 069 11301.70 302.30 54175.18 88888.00 2015-03-10 10:58:27.411 069 11301.66 302.28 54175.23 88888.00 2015-03-10 10:58:27.911 069 11301.69 302.14 54175.21 88888.00 2015-03-10 10:58:28.411 069 11301.69 302.12 54175.21 88888.00 2015-03-10 10:58:28.911 069 11301.70 302.14 54175.28 88888.00 2015-03-10 10:58:29.412 069 11301.70 302.13 54175.32 88888.00 2015-03-10 10:58:29.912 069 11301.74 302.08 54175.39 88888.00 2015-03-10 10:58:30.412 069 11301.76 302.02 54175.54 88888.00 2015-03-10 10:58:30.912 069 11301.75 302.06 54175.61 88888.00 2015-03-10 10:58:31.412 069 11301.67 302.12 54175.63 88888.00 2015-03-10 10:58:31.912 069 11301.70 302.16 54175.67 88888.00 2015-03-10 10:58:32.412 069 11301.72 302.16 54175.79 88888.00 2015-03-10 10:58:32.912 069 11301.76 302.14 54175.81 88888.00 2015-03-10 10:58:33.412 069 11301.82 302.14 54175.84 88888.00 2015-03-10 10:58:33.912 069 11301.85 302.13 54175.98 88888.00 2015-03-10 10:58:34.412 069 11301.86 302.23 54176.14 88888.00 2015-03-10 10:58:34.912 069 11301.87 302.23 54176.18 88888.00 2015-03-10 10:58:35.412 069 11301.93 302.12 54176.34 88888.00 2015-03-10 10:58:35.912 069 11301.92 302.09 54176.81 88888.00 2015-03-10 10:58:36.412 069 11302.00 302.09 54176.70 88888.00 2015-03-10 10:58:36.912 069 11302.02 302.13 54176.36 88888.00 2015-03-10 10:58:37.412 069 11302.05 302.13 54176.40 88888.00 2015-03-10 10:58:37.912 069 11302.10 302.12 54176.47 88888.00 2015-03-10 10:58:38.412 069 11302.13 302.11 54176.52 88888.00 2015-03-10 10:58:38.912 069 11302.06 302.17 54176.57 88888.00 2015-03-10 10:58:39.412 069 11302.01 302.29 54176.62 88888.00 2015-03-10 10:58:39.912 069 11302.06 302.29 54176.76 88888.00 2015-03-10 10:58:40.412 069 11302.07 302.25 54176.86 88888.00 2015-03-10 10:58:40.912 069 11302.05 302.21 54176.96 88888.00 2015-03-10 10:58:41.412 069 11302.08 302.19 54177.11 88888.00 2015-03-10 10:58:41.912 069 11302.11 302.27 54177.17 88888.00 2015-03-10 10:58:42.412 069 11302.13 302.31 54177.17 88888.00 2015-03-10 10:58:42.912 069 11302.08 302.33 54177.23 88888.00 2015-03-10 10:58:43.412 069 11302.06 302.37 54177.23 88888.00 2015-03-10 10:58:43.912 069 11302.10 302.40 54177.36 88888.00 2015-03-10 10:58:44.412 069 11302.12 302.37 54177.47 88888.00 2015-03-10 10:58:44.912 069 11302.11 302.36 54177.60 88888.00 2015-03-10 10:58:45.412 069 11302.10 302.36 54177.67 88888.00 2015-03-10 10:58:45.912 069 11302.14 302.34 54177.63 88888.00 2015-03-10 10:58:46.412 069 11302.19 302.34 54177.73 88888.00 2015-03-10 10:58:46.912 069 11302.13 302.25 54177.68 88888.00 2015-03-10 10:58:47.412 069 11302.17 302.20 54177.67 88888.00 2015-03-10 10:58:47.912 069 11302.24 302.18 54177.71 88888.00 2015-03-10 10:58:48.412 069 11302.21 302.16 54177.76 88888.00 2015-03-10 10:58:48.912 069 11302.11 302.17 54177.87 88888.00 2015-03-10 10:58:49.412 069 11302.07 302.16 54177.94 88888.00 2015-03-10 10:58:49.912 069 11302.01 302.13 54178.00 88888.00 2015-03-10 10:58:50.412 069 11301.96 302.13 54177.99 88888.00 2015-03-10 10:58:50.912 069 11301.91 302.17 54178.22 88888.00 2015-03-10 10:58:51.412 069 11301.80 302.21 54178.85 88888.00 2015-03-10 10:58:51.912 069 11301.80 302.25 54178.92 88888.00 2015-03-10 10:58:52.412 069 11301.81 302.21 54178.68 88888.00 2015-03-10 10:58:52.912 069 11301.77 302.20 54178.42 88888.00 2015-03-10 10:58:53.412 069 11301.81 302.30 54178.48 88888.00 2015-03-10 10:58:53.912 069 11301.81 302.29 54178.54 88888.00 2015-03-10 10:58:54.412 069 11301.80 302.29 54178.61 88888.00 2015-03-10 10:58:54.912 069 11301.75 302.34 54178.66 88888.00 2015-03-10 10:58:55.412 069 11301.77 302.29 54178.72 88888.00 2015-03-10 10:58:55.912 069 11301.77 302.30 54178.80 88888.00 2015-03-10 10:58:56.412 069 11301.77 302.27 54178.83 88888.00 2015-03-10 10:58:56.912 069 11301.74 302.27 54178.87 88888.00 2015-03-10 10:58:57.412 069 11301.72 302.22 54178.90 88888.00 2015-03-10 10:58:57.912 069 11301.65 302.23 54178.96 88888.00 2015-03-10 10:58:58.412 069 11301.60 302.19 54178.91 88888.00 2015-03-10 10:58:58.912 069 11301.49 302.13 54178.89 88888.00 2015-03-10 10:58:59.412 069 11301.37 302.10 54178.94 88888.00 2015-03-10 10:58:59.912 069 11301.28 302.03 54179.05 88888.00 2015-03-10 10:59:00.412 069 11301.17 301.97 54179.09 88888.00 2015-03-10 10:59:00.912 069 11301.11 301.89 54179.21 88888.00 2015-03-10 10:59:01.412 069 11300.96 301.80 54179.34 88888.00 2015-03-10 10:59:01.912 069 11300.86 301.70 54179.40 88888.00 2015-03-10 10:59:02.412 069 11300.77 301.63 54179.43 88888.00 2015-03-10 10:59:02.912 069 11300.70 301.59 54179.54 88888.00 2015-03-10 10:59:03.412 069 11300.59 301.54 54179.67 88888.00 2015-03-10 10:59:03.912 069 11300.38 301.52 54179.86 88888.00 2015-03-10 10:59:04.412 069 11300.33 301.50 54179.92 88888.00 2015-03-10 10:59:04.912 069 11300.26 301.46 54179.96 88888.00 2015-03-10 10:59:05.412 069 11300.01 301.40 54180.10 88888.00 2015-03-10 10:59:05.912 069 11299.89 301.42 54180.20 88888.00 2015-03-10 10:59:06.412 069 11299.76 301.50 54180.29 88888.00 2015-03-10 10:59:06.912 069 11299.66 301.42 54180.44 88888.00 2015-03-10 10:59:07.412 069 11299.61 301.43 54180.55 88888.00 2015-03-10 10:59:07.912 069 11299.55 301.41 54180.67 88888.00 2015-03-10 10:59:08.412 069 11299.49 301.37 54180.75 88888.00 2015-03-10 10:59:08.912 069 11299.44 301.34 54180.80 88888.00 2015-03-10 10:59:09.412 069 11299.33 301.25 54180.91 88888.00 2015-03-10 10:59:09.912 069 11299.26 301.29 54181.02 88888.00 2015-03-10 10:59:10.412 069 11299.20 301.28 54181.05 88888.00 2015-03-10 10:59:10.912 069 11299.21 301.25 54181.16 88888.00 2015-03-10 10:59:11.412 069 11299.23 301.25 54181.25 88888.00 2015-03-10 10:59:11.912 069 11299.15 301.28 54181.34 88888.00 2015-03-10 10:59:12.412 069 11299.13 301.33 54181.35 88888.00 2015-03-10 10:59:12.912 069 11299.07 301.35 54181.45 88888.00 2015-03-10 10:59:13.412 069 11299.02 301.37 54181.53 88888.00 2015-03-10 10:59:13.912 069 11299.03 301.41 54181.62 88888.00 2015-03-10 10:59:14.412 069 11299.03 301.33 54181.68 88888.00 2015-03-10 10:59:14.912 069 11298.98 301.30 54181.71 88888.00 2015-03-10 10:59:15.412 069 11298.95 301.32 54181.80 88888.00 2015-03-10 10:59:15.912 069 11298.98 301.33 54181.99 88888.00 2015-03-10 10:59:16.412 069 11298.97 301.29 54182.06 88888.00 2015-03-10 10:59:16.912 069 11299.00 301.35 54182.06 88888.00 2015-03-10 10:59:17.412 069 11299.02 301.37 54182.12 88888.00 2015-03-10 10:59:17.912 069 11299.02 301.36 54182.15 88888.00 2015-03-10 10:59:18.412 069 11299.07 301.45 54182.21 88888.00 2015-03-10 10:59:18.912 069 11299.08 301.49 54182.29 88888.00 2015-03-10 10:59:19.412 069 11299.13 301.50 54182.33 88888.00 2015-03-10 10:59:19.912 069 11299.18 301.54 54182.50 88888.00 2015-03-10 10:59:20.412 069 11299.25 301.55 54182.46 88888.00 2015-03-10 10:59:20.912 069 11299.24 301.59 54182.46 88888.00 2015-03-10 10:59:21.412 069 11299.23 301.61 54182.46 88888.00 2015-03-10 10:59:21.912 069 11299.31 301.60 54182.50 88888.00 2015-03-10 10:59:22.412 069 11299.37 301.59 54182.41 88888.00 2015-03-10 10:59:22.912 069 11299.49 301.60 54182.02 88888.00 2015-03-10 10:59:23.412 069 11299.51 301.63 54182.08 88888.00 2015-03-10 10:59:23.912 069 11299.52 301.69 54182.66 88888.00 2015-03-10 10:59:24.412 069 11299.63 301.79 54182.84 88888.00 2015-03-10 10:59:24.912 069 11299.68 301.77 54182.82 88888.00 2015-03-10 10:59:25.412 069 11299.70 301.79 54182.73 88888.00 2015-03-10 10:59:25.912 069 11299.80 301.79 54182.67 88888.00 2015-03-10 10:59:26.412 069 11299.84 301.80 54182.58 88888.00 2015-03-10 10:59:26.912 069 11299.88 301.83 54182.52 88888.00 2015-03-10 10:59:27.412 069 11300.01 301.86 54182.42 88888.00 2015-03-10 10:59:27.912 069 11299.97 301.91 54182.45 88888.00 2015-03-10 10:59:28.412 069 11299.99 301.95 54182.42 88888.00 2015-03-10 10:59:28.912 069 11300.05 301.96 54182.45 88888.00 2015-03-10 10:59:29.412 069 11300.09 302.02 54182.43 88888.00 2015-03-10 10:59:29.912 069 11300.10 302.10 54182.37 88888.00 2015-03-10 10:59:30.412 069 11300.12 302.10 54182.38 88888.00 2015-03-10 10:59:30.912 069 11300.13 302.20 54182.39 88888.00 2015-03-10 10:59:31.412 069 11300.19 302.18 54182.38 88888.00 2015-03-10 10:59:31.912 069 11300.25 302.17 54182.32 88888.00 2015-03-10 10:59:32.412 069 11300.29 302.16 54182.34 88888.00 2015-03-10 10:59:32.912 069 11300.25 302.14 54182.37 88888.00 2015-03-10 10:59:33.412 069 11300.29 302.12 54182.34 88888.00 2015-03-10 10:59:33.912 069 11300.38 302.17 54182.33 88888.00 2015-03-10 10:59:34.412 069 11300.31 302.19 54182.33 88888.00 2015-03-10 10:59:34.912 069 11300.36 302.16 54182.34 88888.00 2015-03-10 10:59:35.412 069 11300.43 302.16 54182.34 88888.00 2015-03-10 10:59:35.912 069 11300.45 302.21 54182.31 88888.00 2015-03-10 10:59:36.412 069 11300.49 302.20 54182.32 88888.00 2015-03-10 10:59:36.912 069 11300.46 302.17 54182.42 88888.00 2015-03-10 10:59:37.412 069 11300.46 302.20 54182.40 88888.00 2015-03-10 10:59:37.912 069 11300.54 302.13 54182.39 88888.00 2015-03-10 10:59:38.412 069 11300.60 302.14 54182.38 88888.00 2015-03-10 10:59:38.912 069 11300.70 302.17 54182.42 88888.00 2015-03-10 10:59:39.412 069 11300.78 302.14 54182.33 88888.00 2015-03-10 10:59:39.912 069 11300.73 302.13 54182.29 88888.00 2015-03-10 10:59:40.412 069 11300.80 302.17 54182.33 88888.00 2015-03-10 10:59:40.912 069 11300.83 302.14 54182.37 88888.00 2015-03-10 10:59:41.412 069 11300.91 302.08 54182.31 88888.00 2015-03-10 10:59:41.912 069 11300.98 302.09 54182.17 88888.00 2015-03-10 10:59:42.412 069 11300.97 302.09 54182.13 88888.00 2015-03-10 10:59:42.912 069 11301.06 302.12 54182.15 88888.00 2015-03-10 10:59:43.412 069 11301.08 302.13 54182.13 88888.00 2015-03-10 10:59:43.912 069 11301.07 302.18 54182.10 88888.00 2015-03-10 10:59:44.412 069 11301.08 302.14 54182.08 88888.00 2015-03-10 10:59:44.912 069 11301.09 302.13 54182.03 88888.00 2015-03-10 10:59:45.412 069 11301.17 302.12 54181.95 88888.00 2015-03-10 10:59:45.912 069 11301.23 302.04 54181.98 88888.00 2015-03-10 10:59:46.412 069 11301.25 302.00 54181.92 88888.00 2015-03-10 10:59:46.912 069 11301.30 302.10 54181.89 88888.00 2015-03-10 10:59:47.412 069 11301.27 302.11 54181.89 88888.00 2015-03-10 10:59:47.912 069 11301.24 302.13 54181.86 88888.00 2015-03-10 10:59:48.412 069 11301.23 302.18 54181.89 88888.00 2015-03-10 10:59:48.912 069 11301.22 302.16 54181.90 88888.00 2015-03-10 10:59:49.412 069 11301.17 302.19 54181.80 88888.00 2015-03-10 10:59:49.912 069 11301.16 302.19 54181.80 88888.00 2015-03-10 10:59:50.412 069 11301.06 302.19 54181.85 88888.00 2015-03-10 10:59:50.912 069 11300.96 302.20 54181.82 88888.00 2015-03-10 10:59:51.412 069 11300.90 302.22 54181.85 88888.00 2015-03-10 10:59:51.912 069 11300.78 302.16 54181.80 88888.00 2015-03-10 10:59:52.412 069 11300.70 302.16 54181.73 88888.00 2015-03-10 10:59:52.912 069 11300.61 302.14 54181.73 88888.00 2015-03-10 10:59:53.412 069 11300.54 302.13 54181.75 88888.00 2015-03-10 10:59:53.912 069 11300.45 302.05 54181.71 88888.00 2015-03-10 10:59:54.412 069 11300.29 302.08 54181.77 88888.00 2015-03-10 10:59:54.912 069 11300.17 302.04 54181.77 88888.00 2015-03-10 10:59:55.412 069 11300.01 302.02 54181.79 88888.00 2015-03-10 10:59:55.912 069 11299.92 302.01 54181.87 88888.00 2015-03-10 10:59:56.412 069 11299.78 302.00 54181.86 88888.00 2015-03-10 10:59:56.912 069 11299.63 301.92 54181.95 88888.00 2015-03-10 10:59:57.412 069 11299.51 301.95 54182.06 88888.00 2015-03-10 10:59:57.912 069 11299.36 301.94 54182.10 88888.00 2015-03-10 10:59:58.412 069 11299.28 301.94 54182.11 88888.00 2015-03-10 10:59:58.912 069 11299.31 301.95 54182.16 88888.00 2015-03-10 10:59:59.412 069 11299.18 301.91 54182.24 88888.00 2015-03-10 10:59:59.912 069 11299.10 301.88 54182.34 88888.00 2015-03-10 11:00:00.412 069 11298.98 301.92 54182.39 88888.00 2015-03-10 11:00:00.912 069 11298.86 301.92 54182.37 88888.00 2015-03-10 11:00:01.412 069 11298.78 301.88 54182.29 88888.00 2015-03-10 11:00:01.912 069 11298.69 301.94 54182.41 88888.00 2015-03-10 11:00:02.412 069 11298.76 301.99 54182.21 88888.00 2015-03-10 11:00:02.912 069 11298.77 302.03 54181.89 88888.00 2015-03-10 11:00:03.412 069 11298.61 301.99 54181.95 88888.00 2015-03-10 11:00:03.912 069 11298.45 302.01 54182.45 88888.00 2015-03-10 11:00:04.412 069 11298.36 302.03 54182.67 88888.00 2015-03-10 11:00:04.912 069 11298.29 302.04 54182.69 88888.00 2015-03-10 11:00:05.412 069 11298.22 302.01 54182.65 88888.00 2015-03-10 11:00:05.912 069 11298.18 301.99 54182.63 88888.00 2015-03-10 11:00:06.412 069 11298.10 301.95 54182.68 88888.00 2015-03-10 11:00:06.912 069 11297.94 301.94 54182.74 88888.00 2015-03-10 11:00:07.412 069 11297.87 301.93 54182.72 88888.00 2015-03-10 11:00:07.912 069 11297.79 301.87 54182.75 88888.00 2015-03-10 11:00:08.412 069 11297.69 301.87 54182.78 88888.00 2015-03-10 11:00:08.912 069 11297.58 301.78 54182.81 88888.00 2015-03-10 11:00:09.412 069 11297.43 301.72 54182.84 88888.00 2015-03-10 11:00:09.912 069 11297.25 301.70 54182.85 88888.00 2015-03-10 11:00:10.412 069 11297.10 301.68 54182.84 88888.00 2015-03-10 11:00:10.912 069 11297.03 301.67 54182.86 88888.00 2015-03-10 11:00:11.412 069 11296.99 301.64 54182.91 88888.00 2015-03-10 11:00:11.912 069 11296.91 301.60 54182.95 88888.00 2015-03-10 11:00:12.412 069 11296.81 301.57 54182.96 88888.00 2015-03-10 11:00:12.912 069 11296.79 301.52 54182.96 88888.00 2015-03-10 11:00:13.412 069 11296.69 301.59 54183.02 88888.00 2015-03-10 11:00:13.912 069 11296.60 301.52 54183.04 88888.00 2015-03-10 11:00:14.412 069 11296.63 301.47 54182.58 88888.00 2015-03-10 11:00:14.912 069 11296.59 301.45 54182.86 88888.00 2015-03-10 11:00:15.412 069 11296.53 301.42 54183.20 88888.00 2015-03-10 11:00:15.912 069 11296.53 301.41 54183.20 88888.00 2015-03-10 11:00:16.412 069 11296.39 301.41 54183.19 88888.00 2015-03-10 11:00:16.912 069 11296.33 301.41 54183.26 88888.00 2015-03-10 11:00:17.412 069 11296.27 301.44 54183.34 88888.00 2015-03-10 11:00:17.912 069 11296.21 301.42 54183.37 88888.00 2015-03-10 11:00:18.412 069 11296.21 301.45 54183.35 88888.00 2015-03-10 11:00:18.912 069 11296.21 301.47 54183.36 88888.00 2015-03-10 11:00:19.412 069 11296.21 301.49 54183.37 88888.00 2015-03-10 11:00:19.912 069 11296.16 301.54 54183.43 88888.00 2015-03-10 11:00:20.412 069 11296.06 301.54 54183.51 88888.00 2015-03-10 11:00:20.912 069 11296.07 301.55 54183.50 88888.00 2015-03-10 11:00:21.412 069 11296.06 301.58 54183.53 88888.00 2015-03-10 11:00:21.912 069 11296.04 301.51 54183.56 88888.00 2015-03-10 11:00:22.412 069 11296.06 301.47 54183.51 88888.00 2015-03-10 11:00:22.912 069 11296.10 301.52 54183.47 88888.00 2015-03-10 11:00:23.412 069 11296.13 301.57 54183.50 88888.00 2015-03-10 11:00:23.912 069 11296.13 301.54 54183.51 88888.00 2015-03-10 11:00:24.412 069 11296.16 301.53 54183.51 88888.00 2015-03-10 11:00:24.912 069 11296.26 301.50 54183.44 88888.00 2015-03-10 11:00:25.412 069 11296.26 301.52 54183.39 88888.00 2015-03-10 11:00:25.912 069 11296.30 301.50 54183.48 88888.00 2015-03-10 11:00:26.412 069 11296.35 301.45 54183.44 88888.00 2015-03-10 11:00:26.912 069 11296.33 301.51 54183.36 88888.00 2015-03-10 11:00:27.412 069 11296.46 301.57 54183.34 88888.00 2015-03-10 11:00:27.912 069 11296.52 301.60 54183.34 88888.00 2015-03-10 11:00:28.412 069 11296.63 301.61 54183.34 88888.00 2015-03-10 11:00:28.912 069 11296.68 301.59 54183.24 88888.00 2015-03-10 11:00:29.412 069 11296.67 301.54 54183.20 88888.00 2015-03-10 11:00:29.912 069 11296.73 301.54 54183.11 88888.00 2015-03-10 11:00:30.412 069 11296.86 301.59 54183.00 88888.00 2015-03-10 11:00:30.912 069 11296.88 301.68 54182.89 88888.00 2015-03-10 11:00:31.412 069 11296.98 301.68 54182.94 88888.00 2015-03-10 11:00:31.912 069 11297.05 301.69 54182.98 88888.00 2015-03-10 11:00:32.412 069 11297.03 301.78 54182.99 88888.00 2015-03-10 11:00:32.912 069 11297.17 301.79 54182.98 88888.00 2015-03-10 11:00:33.412 069 11297.30 301.77 54182.89 88888.00 2015-03-10 11:00:33.912 069 11297.37 301.77 54182.84 88888.00 2015-03-10 11:00:34.412 069 11297.46 301.79 54182.76 88888.00 2015-03-10 11:00:34.912 069 11297.51 301.76 54182.77 88888.00 2015-03-10 11:00:35.412 069 11297.56 301.76 54182.74 88888.00 2015-03-10 11:00:35.912 069 11297.67 301.83 54182.65 88888.00 2015-03-10 11:00:36.412 069 11297.73 301.85 54182.57 88888.00 2015-03-10 11:00:36.912 069 11297.83 301.86 54182.59 88888.00 2015-03-10 11:00:37.412 069 11297.90 301.84 54182.60 88888.00 2015-03-10 11:00:37.912 069 11297.99 301.85 54182.52 88888.00 2015-03-10 11:00:38.412 069 11298.05 301.86 54182.49 88888.00 2015-03-10 11:00:38.912 069 11298.11 301.86 54182.45 88888.00 2015-03-10 11:00:39.412 069 11298.15 301.86 54182.32 88888.00 2015-03-10 11:00:39.912 069 11298.25 301.87 54182.31 88888.00 2015-03-10 11:00:40.412 069 11298.27 301.89 54182.31 88888.00 2015-03-10 11:00:40.912 069 11298.31 301.91 54182.23 88888.00 2015-03-10 11:00:41.412 069 11298.34 301.92 54182.15 88888.00 2015-03-10 11:00:41.912 069 11298.43 301.88 54182.13 88888.00 2015-03-10 11:00:42.412 069 11298.51 301.84 54182.10 88888.00 2015-03-10 11:00:42.912 069 11298.53 301.86 54182.02 88888.00 2015-03-10 11:00:43.412 069 11298.58 301.91 54181.92 88888.00 2015-03-10 11:00:43.912 069 11298.73 301.88 54181.84 88888.00 2015-03-10 11:00:44.412 069 11298.78 301.92 54181.84 88888.00 2015-03-10 11:00:44.912 069 11298.84 301.86 54181.84 88888.00 2015-03-10 11:00:45.412 069 11298.93 301.84 54181.81 88888.00 2015-03-10 11:00:45.912 069 11299.00 301.81 54181.77 88888.00 2015-03-10 11:00:46.412 069 11299.07 301.81 54181.64 88888.00 2015-03-10 11:00:46.912 069 11299.07 301.79 54181.63 88888.00 2015-03-10 11:00:47.412 069 11299.13 301.74 54181.59 88888.00 2015-03-10 11:00:47.912 069 11299.23 301.70 54181.54 88888.00 2015-03-10 11:00:48.412 069 11299.31 301.68 54181.53 88888.00 2015-03-10 11:00:48.912 069 11299.41 301.69 54181.53 88888.00 2015-03-10 11:00:49.412 069 11299.51 301.68 54181.47 88888.00 2015-03-10 11:00:49.912 069 11299.54 301.68 54181.31 88888.00 2015-03-10 11:00:50.413 069 11299.54 301.70 54181.27 88888.00 2015-03-10 11:00:50.913 069 11299.61 301.66 54181.31 88888.00 2015-03-10 11:00:51.413 069 11299.66 301.59 54181.33 88888.00 2015-03-10 11:00:51.913 069 11299.78 301.57 54181.28 88888.00 2015-03-10 11:00:52.413 069 11299.87 301.51 54181.24 88888.00 2015-03-10 11:00:52.913 069 11299.94 301.57 54181.23 88888.00 2015-03-10 11:00:53.413 069 11300.03 301.54 54181.23 88888.00 2015-03-10 11:00:53.913 069 11300.09 301.47 54181.14 88888.00 2015-03-10 11:00:54.413 069 11300.24 301.47 54181.10 88888.00 2015-03-10 11:00:54.913 069 11300.34 301.47 54181.08 88888.00 2015-03-10 11:00:55.413 069 11300.45 301.41 54180.99 88888.00 2015-03-10 11:00:55.913 069 11300.56 301.40 54180.89 88888.00 2015-03-10 11:00:56.413 069 11300.67 301.35 54180.79 88888.00 2015-03-10 11:00:56.913 069 11300.78 301.28 54180.75 88888.00 2015-03-10 11:00:57.413 069 11300.83 301.26 54180.81 88888.00 2015-03-10 11:00:57.913 069 11300.92 301.21 54180.84 88888.00 2015-03-10 11:00:58.413 069 11300.93 301.13 54180.73 88888.00 2015-03-10 11:00:58.913 069 11301.02 301.08 54180.63 88888.00 2015-03-10 11:00:59.413 069 11301.12 301.09 54180.52 88888.00 2015-03-10 11:00:59.913 069 11301.16 301.08 54180.45 88888.00 2015-03-10 11:01:00.413 069 11301.23 301.03 54180.49 88888.00 2015-03-10 11:01:00.913 069 11301.29 301.03 54180.55 88888.00 2015-03-10 11:01:01.413 069 11301.37 301.01 54180.48 88888.00 2015-03-10 11:01:01.913 069 11301.39 300.98 54180.46 88888.00 2015-03-10 11:01:02.413 069 11301.45 300.93 54180.39 88888.00 2015-03-10 11:01:02.913 069 11301.48 300.81 54180.35 88888.00 2015-03-10 11:01:03.413 069 11301.51 300.68 54180.35 88888.00 2015-03-10 11:01:03.913 069 11301.66 300.68 54180.33 88888.00 2015-03-10 11:01:04.413 069 11301.71 300.61 54180.26 88888.00 2015-03-10 11:01:04.913 069 11301.74 300.57 54180.23 88888.00 2015-03-10 11:01:05.413 069 11301.77 300.54 54180.24 88888.00 2015-03-10 11:01:05.913 069 11301.82 300.47 54180.21 88888.00 2015-03-10 11:01:06.413 069 11301.90 300.45 54180.14 88888.00 2015-03-10 11:01:06.913 069 11301.87 300.49 54180.09 88888.00 2015-03-10 11:01:07.413 069 11301.85 300.45 54180.18 88888.00 2015-03-10 11:01:07.913 069 11301.91 300.44 54180.20 88888.00 2015-03-10 11:01:08.413 069 11301.92 300.42 54180.18 88888.00 2015-03-10 11:01:08.913 069 11301.88 300.36 54180.12 88888.00 2015-03-10 11:01:09.413 069 11301.88 300.32 54180.18 88888.00 2015-03-10 11:01:09.913 069 11302.00 300.28 54180.21 88888.00 2015-03-10 11:01:10.413 069 11302.03 300.26 54180.19 88888.00 2015-03-10 11:01:10.913 069 11302.03 300.26 54180.21 88888.00 2015-03-10 11:01:11.413 069 11302.01 300.27 54180.18 88888.00 2015-03-10 11:01:11.913 069 11302.07 300.26 54180.18 88888.00 2015-03-10 11:01:12.413 069 11302.18 300.25 54180.15 88888.00 2015-03-10 11:01:12.913 069 11302.17 300.27 54180.12 88888.00 2015-03-10 11:01:13.413 069 11302.17 300.25 54180.11 88888.00 2015-03-10 11:01:13.913 069 11302.21 300.26 54180.17 88888.00 2015-03-10 11:01:14.413 069 11302.28 300.24 54180.14 88888.00 2015-03-10 11:01:14.913 069 11302.34 300.20 54180.18 88888.00 2015-03-10 11:01:15.404 069 11302.38 300.16 54180.19 88888.00 2015-03-10 11:01:15.904 069 11302.40 300.18 54180.13 88888.00 2015-03-10 11:01:16.404 069 11302.45 300.12 54180.08 88888.00 2015-03-10 11:01:16.904 069 11302.50 300.16 54180.13 88888.00 2015-03-10 11:01:17.404 069 11302.55 300.16 54180.13 88888.00 2015-03-10 11:01:17.904 069 11302.64 300.18 54180.15 88888.00 2015-03-10 11:01:18.404 069 11302.69 300.19 54180.13 88888.00 2015-03-10 11:01:18.904 069 11302.79 300.15 54180.18 88888.00 2015-03-10 11:01:19.404 069 11302.89 300.12 54180.21 88888.00 2015-03-10 11:01:19.904 069 11302.84 300.12 54180.26 88888.00 2015-03-10 11:01:20.403 069 11302.96 300.08 54180.13 88888.00 2015-03-10 11:01:20.903 069 11302.99 300.05 54180.14 88888.00 2015-03-10 11:01:21.403 069 11302.96 300.05 54180.11 88888.00 2015-03-10 11:01:21.903 069 11302.99 300.03 54180.15 88888.00 2015-03-10 11:01:22.403 069 11303.05 300.02 54180.28 88888.00 2015-03-10 11:01:22.903 069 11303.16 300.00 54180.31 88888.00 2015-03-10 11:01:23.403 069 11303.22 299.97 54180.30 88888.00 2015-03-10 11:01:23.903 069 11303.27 299.93 54180.26 88888.00 2015-03-10 11:01:24.403 069 11303.27 299.89 54180.13 88888.00 2015-03-10 11:01:24.903 069 11303.34 299.77 54180.12 88888.00 2015-03-10 11:01:25.403 069 11303.42 299.69 54180.11 88888.00 2015-03-10 11:01:25.903 069 11303.49 299.67 54180.17 88888.00 2015-03-10 11:01:26.403 069 11303.55 299.65 54180.21 88888.00 2015-03-10 11:01:26.903 069 11303.59 299.58 54180.17 88888.00 2015-03-10 11:01:27.403 069 11303.63 299.57 54180.15 88888.00 2015-03-10 11:01:27.903 069 11303.73 299.49 54180.10 88888.00 2015-03-10 11:01:28.403 069 11303.78 299.46 54180.15 88888.00 2015-03-10 11:01:28.903 069 11303.83 299.49 54180.14 88888.00 2015-03-10 11:01:29.403 069 11303.90 299.46 54180.18 88888.00 2015-03-10 11:01:29.903 069 11303.90 299.43 54180.22 88888.00 2015-03-10 11:01:30.403 069 11303.95 299.36 54180.22 88888.00 2015-03-10 11:01:30.903 069 11304.06 299.39 54180.21 88888.00 2015-03-10 11:01:31.403 069 11304.09 299.39 54180.27 88888.00 2015-03-10 11:01:31.903 069 11304.16 299.38 54180.35 88888.00 2015-03-10 11:01:32.403 069 11304.22 299.40 54180.48 88888.00 2015-03-10 11:01:32.903 069 11304.28 299.38 54180.38 88888.00 2015-03-10 11:01:33.403 069 11304.26 299.40 54180.40 88888.00 2015-03-10 11:01:33.903 069 11304.26 299.40 54180.37 88888.00 2015-03-10 11:01:34.403 069 11304.38 299.41 54180.46 88888.00 2015-03-10 11:01:34.903 069 11304.48 299.40 54180.43 88888.00 2015-03-10 11:01:35.403 069 11304.49 299.39 54180.38 88888.00 2015-03-10 11:01:35.903 069 11304.51 299.38 54180.43 88888.00 2015-03-10 11:01:36.403 069 11304.65 299.35 54180.47 88888.00 2015-03-10 11:01:36.903 069 11304.70 299.31 54180.58 88888.00 2015-03-10 11:01:37.403 069 11304.74 299.31 54180.57 88888.00 2015-03-10 11:01:37.903 069 11304.85 299.27 54180.53 88888.00 2015-03-10 11:01:38.403 069 11304.90 299.31 54180.59 88888.00 2015-03-10 11:01:38.903 069 11305.03 299.34 54180.57 88888.00 2015-03-10 11:01:39.403 069 11305.10 299.32 54180.58 88888.00 2015-03-10 11:01:39.903 069 11305.10 299.26 54180.58 88888.00 2015-03-10 11:01:40.403 069 11305.14 299.26 54180.65 88888.00 2015-03-10 11:01:40.903 069 11305.22 299.34 54180.59 88888.00 2015-03-10 11:01:41.403 069 11305.32 299.40 54180.53 88888.00 2015-03-10 11:01:41.903 069 11305.36 299.36 54180.49 88888.00 2015-03-10 11:01:42.403 069 11305.43 299.32 54180.55 88888.00 2015-03-10 11:01:42.903 069 11305.58 299.33 54180.62 88888.00 2015-03-10 11:01:43.403 069 11305.59 299.33 54180.67 88888.00 2015-03-10 11:01:43.903 069 11305.59 299.27 54180.63 88888.00 2015-03-10 11:01:44.403 069 11305.71 299.35 54180.63 88888.00 2015-03-10 11:01:44.903 069 11305.74 299.32 54180.70 88888.00 2015-03-10 11:01:45.403 069 11305.76 299.25 54180.63 88888.00 2015-03-10 11:01:45.903 069 11305.80 299.25 54180.59 88888.00 2015-03-10 11:01:46.403 069 11305.82 299.24 54180.67 88888.00 2015-03-10 11:01:46.903 069 11305.90 299.29 54180.74 88888.00 2015-03-10 11:01:47.403 069 11306.00 299.27 54180.67 88888.00 2015-03-10 11:01:47.903 069 11306.01 299.27 54180.68 88888.00 2015-03-10 11:01:48.403 069 11306.00 299.31 54180.70 88888.00 2015-03-10 11:01:48.903 069 11306.09 299.34 54180.74 88888.00 2015-03-10 11:01:49.403 069 11306.24 299.34 54180.81 88888.00 2015-03-10 11:01:49.903 069 11306.36 299.29 54180.84 88888.00 2015-03-10 11:01:50.403 069 11306.40 299.31 54180.87 88888.00 2015-03-10 11:01:50.903 069 11306.37 299.35 54180.89 88888.00 2015-03-10 11:01:51.403 069 11306.46 299.35 54180.88 88888.00 2015-03-10 11:01:51.903 069 11306.50 299.34 54180.96 88888.00 2015-03-10 11:01:52.403 069 11306.62 299.38 54181.01 88888.00 2015-03-10 11:01:52.903 069 11306.66 299.33 54181.00 88888.00 2015-03-10 11:01:53.403 069 11306.62 299.35 54180.99 88888.00 2015-03-10 11:01:53.903 069 11306.65 299.41 54181.06 88888.00 2015-03-10 11:01:54.403 069 11306.72 299.41 54181.06 88888.00 2015-03-10 11:01:54.903 069 11306.76 299.36 54181.10 88888.00 2015-03-10 11:01:55.403 069 11306.77 299.34 54181.17 88888.00 2015-03-10 11:01:55.903 069 11306.83 299.34 54181.26 88888.00 2015-03-10 11:01:56.403 069 11306.88 299.35 54181.31 88888.00 2015-03-10 11:01:56.903 069 11307.03 299.36 54181.19 88888.00 2015-03-10 11:01:57.403 069 11307.08 299.38 54181.23 88888.00 2015-03-10 11:01:57.903 069 11307.12 299.27 54181.27 88888.00 2015-03-10 11:01:58.403 069 11307.18 299.18 54181.37 88888.00 2015-03-10 11:01:58.903 069 11307.19 299.22 54181.41 88888.00 2015-03-10 11:01:59.403 069 11307.19 299.21 54181.41 88888.00 2015-03-10 11:01:59.903 069 11307.13 299.14 54181.32 88888.00 2015-03-10 11:02:00.403 069 11307.12 299.12 54181.28 88888.00 2015-03-10 11:02:00.903 069 11307.19 299.07 54181.31 88888.00 2015-03-10 11:02:01.403 069 11307.16 298.99 54181.40 88888.00 2015-03-10 11:02:01.903 069 11307.12 298.97 54181.41 88888.00 2015-03-10 11:02:02.403 069 11307.13 298.93 54181.42 88888.00 2015-03-10 11:02:02.903 069 11307.09 298.93 54181.51 88888.00 2015-03-10 11:02:03.403 069 11307.05 298.87 54181.47 88888.00 2015-03-10 11:02:03.903 069 11307.00 298.75 54181.58 88888.00 2015-03-10 11:02:04.403 069 11306.91 298.74 54181.66 88888.00 2015-03-10 11:02:04.903 069 11306.87 298.71 54181.70 88888.00 2015-03-10 11:02:05.403 069 11306.84 298.60 54181.73 88888.00 2015-03-10 11:02:05.903 069 11306.76 298.53 54181.77 88888.00 2015-03-10 11:02:06.403 069 11306.71 298.53 54181.88 88888.00 2015-03-10 11:02:06.903 069 11306.62 298.55 54181.97 88888.00 2015-03-10 11:02:07.403 069 11306.61 298.50 54181.99 88888.00 2015-03-10 11:02:07.903 069 11306.55 298.43 54182.12 88888.00 2015-03-10 11:02:08.403 069 11306.44 298.38 54182.32 88888.00 2015-03-10 11:02:08.903 069 11306.41 298.30 54182.43 88888.00 2015-03-10 11:02:09.403 069 11306.32 298.28 54182.41 88888.00 2015-03-10 11:02:09.903 069 11306.27 298.25 54182.51 88888.00 2015-03-10 11:02:10.403 069 11306.25 298.23 54182.66 88888.00 2015-03-10 11:02:10.903 069 11306.20 298.06 54182.77 88888.00 2015-03-10 11:02:11.403 069 11306.16 298.01 54182.85 88888.00 2015-03-10 11:02:11.903 069 11306.10 297.98 54183.03 88888.00 2015-03-10 11:02:12.403 069 11306.15 297.90 54183.12 88888.00 2015-03-10 11:02:12.903 069 11306.14 297.86 54183.22 88888.00 2015-03-10 11:02:13.403 069 11306.10 297.80 54183.33 88888.00 2015-03-10 11:02:13.903 069 11306.01 297.79 54183.37 88888.00 2015-03-10 11:02:14.403 069 11305.97 297.78 54183.47 88888.00 2015-03-10 11:02:14.903 069 11305.92 297.72 54183.59 88888.00 2015-03-10 11:02:15.403 069 11305.87 297.69 54183.68 88888.00 2015-03-10 11:02:15.903 069 11305.88 297.65 54183.70 88888.00 2015-03-10 11:02:16.403 069 11305.88 297.63 54183.73 88888.00 2015-03-10 11:02:16.903 069 11305.78 297.61 54183.87 88888.00 2015-03-10 11:02:17.403 069 11305.72 297.60 54183.98 88888.00 2015-03-10 11:02:17.903 069 11305.69 297.53 54184.08 88888.00 2015-03-10 11:02:18.403 069 11305.66 297.44 54184.15 88888.00 2015-03-10 11:02:18.903 069 11305.64 297.41 54184.24 88888.00 2015-03-10 11:02:19.403 069 11305.59 297.37 54184.33 88888.00 2015-03-10 11:02:19.903 069 11305.57 297.41 54184.39 88888.00 2015-03-10 11:02:20.403 069 11305.53 297.38 54184.50 88888.00 2015-03-10 11:02:20.903 069 11305.51 297.32 54184.53 88888.00 2015-03-10 11:02:21.403 069 11305.40 297.33 54184.62 88888.00 2015-03-10 11:02:21.903 069 11305.40 297.31 54184.73 88888.00 2015-03-10 11:02:22.403 069 11305.40 297.32 54184.78 88888.00 2015-03-10 11:02:22.903 069 11305.33 297.32 54184.91 88888.00 2015-03-10 11:02:23.403 069 11305.30 297.29 54184.97 88888.00 2015-03-10 11:02:23.903 069 11305.27 297.31 54185.05 88888.00 2015-03-10 11:02:24.403 069 11305.29 297.31 54185.11 88888.00 2015-03-10 11:02:24.903 069 11305.25 297.25 54185.13 88888.00 2015-03-10 11:02:25.403 069 11305.21 297.25 54185.21 88888.00 2015-03-10 11:02:25.903 069 11305.11 297.23 54185.28 88888.00 2015-03-10 11:02:26.403 069 11305.11 297.29 54185.38 88888.00 2015-03-10 11:02:26.903 069 11305.14 297.29 54185.52 88888.00 2015-03-10 11:02:27.403 069 11305.05 297.33 54185.59 88888.00 2015-03-10 11:02:27.903 069 11305.04 297.32 54185.75 88888.00 2015-03-10 11:02:28.403 069 11305.06 297.28 54185.91 88888.00 2015-03-10 11:02:28.903 069 11305.00 297.33 54186.07 88888.00 2015-03-10 11:02:29.403 069 11305.08 297.37 54186.10 88888.00 2015-03-10 11:02:29.903 069 11305.09 297.41 54186.11 88888.00 2015-03-10 11:02:30.403 069 11305.09 297.46 54186.13 88888.00 2015-03-10 11:02:30.903 069 11305.08 297.41 54186.10 88888.00 2015-03-10 11:02:31.403 069 11305.12 297.50 54186.09 88888.00 2015-03-10 11:02:31.903 069 11305.19 297.62 54186.17 88888.00 2015-03-10 11:02:32.403 069 11305.26 297.64 54186.29 88888.00 2015-03-10 11:02:32.903 069 11305.30 297.63 54186.25 88888.00 2015-03-10 11:02:33.403 069 11305.29 297.65 54186.29 88888.00 2015-03-10 11:02:33.903 069 11305.31 297.65 54186.53 88888.00 2015-03-10 11:02:34.403 069 11305.35 297.71 54186.62 88888.00 2015-03-10 11:02:34.903 069 11305.43 297.77 54186.62 88888.00 2015-03-10 11:02:35.403 069 11305.46 297.83 54186.70 88888.00 2015-03-10 11:02:35.903 069 11305.48 297.91 54186.70 88888.00 2015-03-10 11:02:36.403 069 11305.53 297.88 54186.71 88888.00 2015-03-10 11:02:36.903 069 11305.62 297.92 54186.76 88888.00 2015-03-10 11:02:37.403 069 11305.69 297.97 54186.72 88888.00 2015-03-10 11:02:37.903 069 11305.68 297.97 54186.75 88888.00 2015-03-10 11:02:38.403 069 11305.73 297.91 54186.78 88888.00 2015-03-10 11:02:38.903 069 11305.83 297.94 54186.88 88888.00 2015-03-10 11:02:39.403 069 11305.93 297.96 54186.84 88888.00 2015-03-10 11:02:39.903 069 11305.94 298.01 54186.85 88888.00 2015-03-10 11:02:40.403 069 11305.93 298.05 54186.79 88888.00 2015-03-10 11:02:40.903 069 11305.92 297.99 54186.78 88888.00 2015-03-10 11:02:41.403 069 11305.97 298.00 54186.86 88888.00 2015-03-10 11:02:41.903 069 11305.95 297.95 54186.87 88888.00 2015-03-10 11:02:42.403 069 11306.00 297.90 54186.84 88888.00 2015-03-10 11:02:42.903 069 11306.10 297.96 54186.86 88888.00 2015-03-10 11:02:43.403 069 11306.13 297.94 54186.86 88888.00 2015-03-10 11:02:43.903 069 11306.18 297.90 54186.81 88888.00 2015-03-10 11:02:44.403 069 11306.24 297.86 54186.89 88888.00 2015-03-10 11:02:44.903 069 11306.25 297.89 54186.89 88888.00 2015-03-10 11:02:45.403 069 11306.26 297.88 54186.85 88888.00 2015-03-10 11:02:45.903 069 11306.24 297.91 54186.85 88888.00 2015-03-10 11:02:46.403 069 11306.32 297.92 54186.86 88888.00 2015-03-10 11:02:46.903 069 11306.36 297.91 54186.86 88888.00 2015-03-10 11:02:47.403 069 11306.39 297.95 54186.85 88888.00 2015-03-10 11:02:47.903 069 11306.42 297.90 54186.85 88888.00 2015-03-10 11:02:48.403 069 11306.45 297.90 54186.87 88888.00 2015-03-10 11:02:48.903 069 11306.45 297.97 54186.88 88888.00 2015-03-10 11:02:49.403 069 11306.42 297.97 54186.93 88888.00 2015-03-10 11:02:49.903 069 11306.45 297.96 54186.90 88888.00 2015-03-10 11:02:50.403 069 11306.45 297.91 54186.92 88888.00 2015-03-10 11:02:50.903 069 11306.46 297.90 54186.99 88888.00 2015-03-10 11:02:51.403 069 11306.48 297.86 54187.01 88888.00 2015-03-10 11:02:51.903 069 11306.53 297.83 54186.96 88888.00 2015-03-10 11:02:52.403 069 11306.58 297.79 54186.92 88888.00 2015-03-10 11:02:52.903 069 11306.60 297.71 54186.92 88888.00 2015-03-10 11:02:53.403 069 11306.55 297.67 54186.92 88888.00 2015-03-10 11:02:53.903 069 11306.57 297.60 54186.93 88888.00 2015-03-10 11:02:54.403 069 11306.55 297.55 54186.94 88888.00 2015-03-10 11:02:54.903 069 11306.52 297.48 54186.95 88888.00 2015-03-10 11:02:55.403 069 11306.48 297.38 54187.02 88888.00 2015-03-10 11:02:55.903 069 11306.47 297.35 54187.05 88888.00 2015-03-10 11:02:56.403 069 11306.47 297.37 54187.12 88888.00 2015-03-10 11:02:56.903 069 11306.51 297.43 54187.14 88888.00 2015-03-10 11:02:57.403 069 11306.61 297.36 54187.14 88888.00 2015-03-10 11:02:57.903 069 11306.58 297.35 54187.16 88888.00 2015-03-10 11:02:58.403 069 11306.55 297.40 54187.14 88888.00 2015-03-10 11:02:58.903 069 11306.60 297.47 54187.21 88888.00 2015-03-10 11:02:59.403 069 11306.58 297.52 54187.22 88888.00 2015-03-10 11:02:59.903 069 11306.65 297.56 54187.25 88888.00 2015-03-10 11:03:00.404 069 11306.60 297.56 54187.29 88888.00 2015-03-10 11:03:00.904 069 11306.57 297.56 54187.32 88888.00 2015-03-10 11:03:01.404 069 11306.60 297.60 54187.31 88888.00 2015-03-10 11:03:01.904 069 11306.61 297.64 54187.36 88888.00 2015-03-10 11:03:02.404 069 11306.57 297.70 54187.41 88888.00 2015-03-10 11:03:02.904 069 11306.58 297.74 54187.50 88888.00 2015-03-10 11:03:03.404 069 11306.66 297.81 54187.58 88888.00 2015-03-10 11:03:03.904 069 11306.63 297.92 54187.61 88888.00 2015-03-10 11:03:04.404 069 11306.58 298.03 54187.71 88888.00 2015-03-10 11:03:04.904 069 11306.60 298.08 54187.73 88888.00 2015-03-10 11:03:05.404 069 11306.73 298.13 54187.73 88888.00 2015-03-10 11:03:05.904 069 11306.78 298.15 54187.78 88888.00 2015-03-10 11:03:06.404 069 11306.81 298.20 54187.82 88888.00 2015-03-10 11:03:06.904 069 11306.86 298.32 54187.83 88888.00 2015-03-10 11:03:07.404 069 11306.93 298.31 54187.84 88888.00 2015-03-10 11:03:07.904 069 11306.95 298.28 54187.84 88888.00 2015-03-10 11:03:08.404 069 11306.97 298.32 54187.83 88888.00 2015-03-10 11:03:08.904 069 11307.00 298.42 54187.78 88888.00 2015-03-10 11:03:09.404 069 11307.02 298.46 54187.83 88888.00 2015-03-10 11:03:09.904 069 11307.05 298.42 54187.91 88888.00 2015-03-10 11:03:10.404 069 11307.02 298.45 54187.82 88888.00 2015-03-10 11:03:10.904 069 11307.10 298.51 54187.76 88888.00 2015-03-10 11:03:11.404 069 11307.16 298.56 54187.83 88888.00 2015-03-10 11:03:11.904 069 11307.13 298.55 54187.85 88888.00 2015-03-10 11:03:12.404 069 11307.14 298.59 54187.84 88888.00 2015-03-10 11:03:12.904 069 11307.12 298.66 54187.87 88888.00 2015-03-10 11:03:13.404 069 11307.09 298.76 54187.92 88888.00 2015-03-10 11:03:13.904 069 11307.15 298.79 54187.87 88888.00 2015-03-10 11:03:14.404 069 11307.21 298.83 54187.90 88888.00 2015-03-10 11:03:14.904 069 11307.26 298.87 54187.83 88888.00 2015-03-10 11:03:15.404 069 11307.29 298.92 54187.81 88888.00 2015-03-10 11:03:15.904 069 11307.31 298.99 54187.85 88888.00 2015-03-10 11:03:16.404 069 11307.36 298.97 54187.85 88888.00 2015-03-10 11:03:16.904 069 11307.39 299.00 54187.91 88888.00 2015-03-10 11:03:17.404 069 11307.36 299.00 54187.86 88888.00 2015-03-10 11:03:17.904 069 11307.35 299.06 54187.83 88888.00 2015-03-10 11:03:18.404 069 11307.41 299.07 54187.82 88888.00 2015-03-10 11:03:18.904 069 11307.45 299.06 54187.80 88888.00 2015-03-10 11:03:19.404 069 11307.40 299.07 54187.77 88888.00 2015-03-10 11:03:19.904 069 11307.38 299.02 54187.81 88888.00 2015-03-10 11:03:20.404 069 11307.35 298.99 54187.83 88888.00 2015-03-10 11:03:20.904 069 11307.36 298.98 54187.86 88888.00 2015-03-10 11:03:21.404 069 11307.39 298.99 54187.84 88888.00 2015-03-10 11:03:21.904 069 11307.38 298.88 54187.81 88888.00 2015-03-10 11:03:22.404 069 11307.33 298.89 54187.84 88888.00 2015-03-10 11:03:22.904 069 11307.33 298.90 54187.84 88888.00 2015-03-10 11:03:23.404 069 11307.28 298.88 54187.78 88888.00 2015-03-10 11:03:23.904 069 11307.15 298.90 54187.78 88888.00 2015-03-10 11:03:24.404 069 11307.05 298.84 54187.72 88888.00 2015-03-10 11:03:24.904 069 11306.91 298.81 54187.72 88888.00 2015-03-10 11:03:25.404 069 11306.88 298.74 54187.76 88888.00 2015-03-10 11:03:25.904 069 11306.82 298.66 54187.73 88888.00 2015-03-10 11:03:26.404 069 11306.81 298.62 54187.68 88888.00 2015-03-10 11:03:26.904 069 11306.79 298.58 54187.68 88888.00 2015-03-10 11:03:27.404 069 11306.66 298.53 54187.75 88888.00 2015-03-10 11:03:27.904 069 11306.52 298.53 54187.76 88888.00 2015-03-10 11:03:28.404 069 11306.40 298.46 54187.71 88888.00 2015-03-10 11:03:28.904 069 11306.34 298.46 54187.69 88888.00 2015-03-10 11:03:29.404 069 11306.21 298.42 54187.76 88888.00 2015-03-10 11:03:29.904 069 11306.10 298.38 54187.80 88888.00 2015-03-10 11:03:30.404 069 11306.00 298.42 54187.78 88888.00 2015-03-10 11:03:30.904 069 11305.83 298.39 54187.85 88888.00 2015-03-10 11:03:31.404 069 11305.68 298.31 54187.92 88888.00 2015-03-10 11:03:31.904 069 11305.58 298.28 54187.95 88888.00 2015-03-10 11:03:32.404 069 11305.50 298.14 54187.96 88888.00 2015-03-10 11:03:32.904 069 11305.38 298.07 54188.11 88888.00 2015-03-10 11:03:33.404 069 11305.21 298.03 54188.16 88888.00 2015-03-10 11:03:33.904 069 11305.16 298.00 54188.27 88888.00 2015-03-10 11:03:34.404 069 11305.14 297.97 54188.29 88888.00 2015-03-10 11:03:34.904 069 11305.03 297.91 54188.27 88888.00 2015-03-10 11:03:35.404 069 11304.89 297.90 54188.30 88888.00 2015-03-10 11:03:35.904 069 11304.80 297.91 54188.39 88888.00 2015-03-10 11:03:36.404 069 11304.75 297.86 54188.48 88888.00 2015-03-10 11:03:36.904 069 11304.70 297.86 54188.61 88888.00 2015-03-10 11:03:37.404 069 11304.61 297.87 54188.66 88888.00 2015-03-10 11:03:37.904 069 11304.52 297.87 54188.68 88888.00 2015-03-10 11:03:38.404 069 11304.56 297.84 54188.75 88888.00 2015-03-10 11:03:38.904 069 11304.54 297.87 54188.85 88888.00 2015-03-10 11:03:39.404 069 11304.48 297.86 54188.89 88888.00 2015-03-10 11:03:39.904 069 11304.47 297.87 54188.94 88888.00 2015-03-10 11:03:40.404 069 11304.48 297.88 54188.92 88888.00 2015-03-10 11:03:40.904 069 11304.42 297.90 54188.85 88888.00 2015-03-10 11:03:41.404 069 11304.41 297.96 54188.89 88888.00 2015-03-10 11:03:41.904 069 11304.33 298.01 54188.86 88888.00 2015-03-10 11:03:42.404 069 11304.28 298.01 54188.85 88888.00 2015-03-10 11:03:42.904 069 11304.20 298.00 54188.79 88888.00 2015-03-10 11:03:43.404 069 11304.17 298.03 54188.78 88888.00 2015-03-10 11:03:43.904 069 11304.10 298.07 54188.82 88888.00 2015-03-10 11:03:44.404 069 11304.00 298.07 54188.83 88888.00 2015-03-10 11:03:44.904 069 11303.93 298.12 54188.78 88888.00 2015-03-10 11:03:45.404 069 11303.89 298.19 54188.75 88888.00 2015-03-10 11:03:45.904 069 11303.88 298.21 54188.72 88888.00 2015-03-10 11:03:46.404 069 11303.80 298.19 54188.79 88888.00 2015-03-10 11:03:46.904 069 11303.63 298.16 54188.83 88888.00 2015-03-10 11:03:47.404 069 11303.64 298.24 54188.94 88888.00 2015-03-10 11:03:47.904 069 11303.65 298.23 54188.95 88888.00 2015-03-10 11:03:48.404 069 11303.62 298.23 54188.94 88888.00 2015-03-10 11:03:48.904 069 11303.63 298.24 54188.96 88888.00 2015-03-10 11:03:49.404 069 11303.65 298.24 54188.92 88888.00 2015-03-10 11:03:49.904 069 11303.68 298.26 54188.92 88888.00 2015-03-10 11:03:50.404 069 11303.70 298.25 54188.91 88888.00 2015-03-10 11:03:50.904 069 11303.65 298.29 54188.97 88888.00 2015-03-10 11:03:51.404 069 11303.62 298.29 54189.01 88888.00 2015-03-10 11:03:51.904 069 11303.64 298.31 54188.95 88888.00 2015-03-10 11:03:52.404 069 11303.65 298.32 54188.90 88888.00 2015-03-10 11:03:52.904 069 11303.67 298.32 54188.90 88888.00 2015-03-10 11:03:53.404 069 11303.71 298.38 54188.89 88888.00 2015-03-10 11:03:53.904 069 11303.75 298.48 54188.86 88888.00 2015-03-10 11:03:54.404 069 11303.75 298.50 54188.81 88888.00 2015-03-10 11:03:54.904 069 11303.74 298.50 54188.77 88888.00 2015-03-10 11:03:55.404 069 11303.74 298.51 54188.70 88888.00 2015-03-10 11:03:55.904 069 11303.80 298.49 54188.69 88888.00 2015-03-10 11:03:56.404 069 11303.85 298.45 54188.73 88888.00 2015-03-10 11:03:56.904 069 11303.85 298.48 54188.68 88888.00 2015-03-10 11:03:57.404 069 11303.85 298.48 54188.65 88888.00 2015-03-10 11:03:57.904 069 11303.93 298.53 54188.61 88888.00 2015-03-10 11:03:58.404 069 11303.90 298.48 54188.55 88888.00 2015-03-10 11:03:58.904 069 11303.93 298.48 54188.48 88888.00 2015-03-10 11:03:59.404 069 11303.95 298.50 54187.93 88888.00 2015-03-10 11:03:59.904 069 11303.96 298.50 54188.31 88888.00 2015-03-10 11:04:00.404 069 11303.96 298.53 54188.47 88888.00 2015-03-10 11:04:00.904 069 11303.99 298.58 54188.48 88888.00 2015-03-10 11:04:01.404 069 11304.09 298.56 54188.47 88888.00 2015-03-10 11:04:01.904 069 11304.10 298.56 54188.48 88888.00 2015-03-10 11:04:02.404 069 11304.17 298.54 54188.48 88888.00 2015-03-10 11:04:02.904 069 11304.25 298.51 54188.40 88888.00 2015-03-10 11:04:03.404 069 11304.31 298.51 54188.33 88888.00 2015-03-10 11:04:03.904 069 11304.31 298.56 54188.24 88888.00 2015-03-10 11:04:04.404 069 11304.37 298.53 54188.21 88888.00 2015-03-10 11:04:04.904 069 11304.44 298.59 54188.17 88888.00 2015-03-10 11:04:05.404 069 11304.44 298.58 54188.15 88888.00 2015-03-10 11:04:05.904 069 11304.51 298.54 54188.18 88888.00 2015-03-10 11:04:06.404 069 11304.61 298.58 54188.16 88888.00 2015-03-10 11:04:06.904 069 11304.67 298.59 54188.08 88888.00 2015-03-10 11:04:07.404 069 11304.70 298.55 54187.98 88888.00 2015-03-10 11:04:07.904 069 11304.69 298.54 54187.85 88888.00 2015-03-10 11:04:08.404 069 11304.73 298.55 54187.76 88888.00 2015-03-10 11:04:08.904 069 11304.84 298.56 54187.72 88888.00 2015-03-10 11:04:09.404 069 11304.83 298.53 54187.67 88888.00 2015-03-10 11:04:09.904 069 11304.83 298.54 54187.67 88888.00 2015-03-10 11:04:10.404 069 11304.84 298.46 54187.61 88888.00 2015-03-10 11:04:10.904 069 11304.86 298.40 54187.49 88888.00 2015-03-10 11:04:11.404 069 11304.80 298.38 54187.40 88888.00 2015-03-10 11:04:11.904 069 11304.82 298.34 54187.32 88888.00 2015-03-10 11:04:12.404 069 11304.78 298.33 54187.29 88888.00 2015-03-10 11:04:12.904 069 11304.75 298.34 54187.23 88888.00 2015-03-10 11:04:13.404 069 11304.79 298.33 54187.22 88888.00 2015-03-10 11:04:13.904 069 11304.79 298.33 54187.22 88888.00 2015-03-10 11:04:14.404 069 11304.74 298.28 54187.20 88888.00 2015-03-10 11:04:14.904 069 11304.73 298.26 54187.16 88888.00 2015-03-10 11:04:15.404 069 11304.79 298.29 54187.05 88888.00 2015-03-10 11:04:15.904 069 11304.78 298.29 54187.12 88888.00 2015-03-10 11:04:16.404 069 11304.80 298.25 54187.19 88888.00 2015-03-10 11:04:16.904 069 11304.83 298.26 54187.28 88888.00 2015-03-10 11:04:17.404 069 11304.75 298.29 54187.32 88888.00 2015-03-10 11:04:17.904 069 11304.79 298.31 54187.24 88888.00 2015-03-10 11:04:18.404 069 11304.74 298.28 54187.25 88888.00 2015-03-10 11:04:18.904 069 11304.79 298.25 54187.22 88888.00 2015-03-10 11:04:19.404 069 11304.78 298.28 54187.23 88888.00 2015-03-10 11:04:19.904 069 11304.77 298.31 54187.23 88888.00 2015-03-10 11:04:20.404 069 11304.77 298.34 54187.28 88888.00 2015-03-10 11:04:20.904 069 11304.89 298.25 54187.22 88888.00 2015-03-10 11:04:21.404 069 11304.85 298.23 54187.08 88888.00 2015-03-10 11:04:21.904 069 11304.86 298.25 54187.11 88888.00 2015-03-10 11:04:22.404 069 11304.85 298.30 54187.12 88888.00 2015-03-10 11:04:22.904 069 11304.94 298.32 54187.06 88888.00 2015-03-10 11:04:23.404 069 11305.01 298.38 54187.12 88888.00 2015-03-10 11:04:23.904 069 11304.98 298.48 54187.07 88888.00 2015-03-10 11:04:24.404 069 11305.04 298.55 54187.06 88888.00 2015-03-10 11:04:24.904 069 11305.10 298.56 54187.04 88888.00 2015-03-10 11:04:25.404 069 11305.12 298.62 54187.02 88888.00 2015-03-10 11:04:25.904 069 11305.15 298.66 54187.03 88888.00 2015-03-10 11:04:26.404 069 11305.20 298.65 54187.04 88888.00 2015-03-10 11:04:26.904 069 11305.21 298.66 54187.07 88888.00 2015-03-10 11:04:27.404 069 11305.21 298.66 54187.05 88888.00 2015-03-10 11:04:27.904 069 11305.29 298.65 54186.88 88888.00 2015-03-10 11:04:28.404 069 11305.31 298.63 54186.78 88888.00 2015-03-10 11:04:28.904 069 11305.36 298.63 54186.76 88888.00 2015-03-10 11:04:29.404 069 11305.48 298.72 54186.78 88888.00 2015-03-10 11:04:29.904 069 11305.45 298.72 54186.75 88888.00 2015-03-10 11:04:30.404 069 11305.46 298.70 54186.68 88888.00 2015-03-10 11:04:30.904 069 11305.51 298.68 54186.47 88888.00 2015-03-10 11:04:31.404 069 11305.56 298.74 54186.41 88888.00 2015-03-10 11:04:31.904 069 11305.62 298.70 54186.37 88888.00 2015-03-10 11:04:32.404 069 11305.58 298.74 54186.03 88888.00 2015-03-10 11:04:32.904 069 11305.59 298.80 54186.01 88888.00 2015-03-10 11:04:33.404 069 11305.66 298.81 54186.09 88888.00 2015-03-10 11:04:33.904 069 11305.63 298.77 54186.11 88888.00 2015-03-10 11:04:34.404 069 11305.71 298.79 54186.06 88888.00 2015-03-10 11:04:34.904 069 11305.77 298.91 54186.13 88888.00 2015-03-10 11:04:35.404 069 11305.84 298.99 54186.17 88888.00 2015-03-10 11:04:35.904 069 11305.87 298.96 54186.14 88888.00 2015-03-10 11:04:36.404 069 11305.94 298.92 54186.16 88888.00 2015-03-10 11:04:36.904 069 11306.08 298.91 54186.15 88888.00 2015-03-10 11:04:37.404 069 11306.23 298.92 54186.06 88888.00 2015-03-10 11:04:37.904 069 11306.34 298.91 54185.94 88888.00 2015-03-10 11:04:38.404 069 11306.47 298.88 54185.84 88888.00 2015-03-10 11:04:38.904 069 11306.57 298.91 54185.76 88888.00 2015-03-10 11:04:39.404 069 11306.65 298.93 54185.79 88888.00 2015-03-10 11:04:39.904 069 11306.83 298.96 54185.92 88888.00 2015-03-10 11:04:40.404 069 11306.99 298.98 54185.88 88888.00 2015-03-10 11:04:40.904 069 11307.21 299.02 54185.66 88888.00 2015-03-10 11:04:41.404 069 11307.35 299.08 54185.48 88888.00 2015-03-10 11:04:41.904 069 11307.41 299.18 54185.45 88888.00 2015-03-10 11:04:42.404 069 11307.55 299.22 54185.45 88888.00 2015-03-10 11:04:42.904 069 11307.66 299.31 54185.31 88888.00 2015-03-10 11:04:43.404 069 11307.70 299.39 54185.23 88888.00 2015-03-10 11:04:43.904 069 11307.73 299.47 54185.19 88888.00 2015-03-10 11:04:44.404 069 11307.84 299.53 54185.18 88888.00 2015-03-10 11:04:44.904 069 11307.99 299.57 54185.20 88888.00 2015-03-10 11:04:45.404 069 11307.98 299.64 54185.18 88888.00 2015-03-10 11:04:45.904 069 11308.09 299.67 54185.02 88888.00 2015-03-10 11:04:46.404 069 11308.09 299.74 54184.91 88888.00 2015-03-10 11:04:46.904 069 11308.20 299.65 54184.80 88888.00 2015-03-10 11:04:47.404 069 11308.35 299.65 54184.69 88888.00 2015-03-10 11:04:47.904 069 11308.50 299.64 54184.65 88888.00 2015-03-10 11:04:48.404 069 11308.59 299.64 54184.57 88888.00 2015-03-10 11:04:48.904 069 11308.64 299.64 54184.53 88888.00 2015-03-10 11:04:49.404 069 11308.74 299.61 54184.56 88888.00 2015-03-10 11:04:49.904 069 11308.85 299.60 54184.49 88888.00 2015-03-10 11:04:50.404 069 11308.90 299.61 54184.38 88888.00 2015-03-10 11:04:50.904 069 11308.95 299.63 54184.30 88888.00 2015-03-10 11:04:51.404 069 11308.99 299.60 54184.30 88888.00 2015-03-10 11:04:51.904 069 11309.06 299.60 54184.15 88888.00 2015-03-10 11:04:52.404 069 11309.14 299.66 54184.04 88888.00 2015-03-10 11:04:52.904 069 11309.21 299.65 54184.09 88888.00 2015-03-10 11:04:53.404 069 11309.24 299.68 54184.12 88888.00 2015-03-10 11:04:53.904 069 11309.30 299.71 54184.08 88888.00 2015-03-10 11:04:54.404 069 11309.28 299.74 54184.07 88888.00 2015-03-10 11:04:54.904 069 11309.29 299.74 54183.97 88888.00 2015-03-10 11:04:55.404 069 11309.33 299.77 54183.82 88888.00 2015-03-10 11:04:55.904 069 11309.34 299.76 54183.85 88888.00 2015-03-10 11:04:56.404 069 11309.37 299.77 54183.87 88888.00 2015-03-10 11:04:56.904 069 11309.43 299.84 54183.79 88888.00 2015-03-10 11:04:57.404 069 11309.43 299.83 54183.71 88888.00 2015-03-10 11:04:57.904 069 11309.44 299.83 54183.70 88888.00 2015-03-10 11:04:58.404 069 11309.45 299.81 54183.80 88888.00 2015-03-10 11:04:58.904 069 11309.50 299.83 54183.88 88888.00 2015-03-10 11:04:59.404 069 11309.49 299.84 54183.80 88888.00 2015-03-10 11:04:59.904 069 11309.54 299.88 54183.74 88888.00 2015-03-10 11:05:00.404 069 11309.44 299.88 54183.78 88888.00 2015-03-10 11:05:00.904 069 11309.45 299.91 54183.70 88888.00 2015-03-10 11:05:01.404 069 11309.49 299.85 54183.77 88888.00 2015-03-10 11:05:01.904 069 11309.49 299.78 54183.83 88888.00 2015-03-10 11:05:02.404 069 11309.48 299.83 54183.86 88888.00 2015-03-10 11:05:02.904 069 11309.56 299.85 54183.83 88888.00 2015-03-10 11:05:03.404 069 11309.60 299.90 54183.81 88888.00 2015-03-10 11:05:03.904 069 11309.61 299.89 54183.91 88888.00 2015-03-10 11:05:04.404 069 11309.68 299.89 54184.01 88888.00 2015-03-10 11:05:04.904 069 11309.72 299.89 54184.13 88888.00 2015-03-10 11:05:05.404 069 11309.65 299.88 54184.13 88888.00 2015-03-10 11:05:05.904 069 11309.74 299.88 54184.01 88888.00 2015-03-10 11:05:06.404 069 11309.81 299.93 54184.08 88888.00 2015-03-10 11:05:06.904 069 11309.82 299.92 54184.26 88888.00 2015-03-10 11:05:07.404 069 11309.84 300.01 54184.26 88888.00 2015-03-10 11:05:07.904 069 11309.86 300.08 54184.25 88888.00 2015-03-10 11:05:08.404 069 11309.90 300.08 54184.24 88888.00 2015-03-10 11:05:08.904 069 11309.93 300.01 54184.21 88888.00 2015-03-10 11:05:09.404 069 11309.93 300.02 54184.15 88888.00 2015-03-10 11:05:09.904 069 11309.96 300.05 54184.17 88888.00 2015-03-10 11:05:10.404 069 11309.97 300.14 54184.16 88888.00 2015-03-10 11:05:10.904 069 11310.06 300.12 54184.15 88888.00 2015-03-10 11:05:11.404 069 11310.08 300.11 54184.15 88888.00 2015-03-10 11:05:11.904 069 11310.11 300.11 54184.12 88888.00 2015-03-10 11:05:12.404 069 11310.17 300.18 54184.00 88888.00 2015-03-10 11:05:12.904 069 11310.23 300.23 54183.95 88888.00 2015-03-10 11:05:13.404 069 11310.26 300.24 54184.04 88888.00 2015-03-10 11:05:13.904 069 11310.31 300.23 54184.08 88888.00 2015-03-10 11:05:14.404 069 11310.33 300.28 54184.14 88888.00 2015-03-10 11:05:14.904 069 11310.34 300.34 54184.13 88888.00 2015-03-10 11:05:15.404 069 11310.34 300.31 54184.21 88888.00 2015-03-10 11:05:15.904 069 11310.39 300.32 54184.23 88888.00 2015-03-10 11:05:16.404 069 11310.45 300.35 54184.24 88888.00 2015-03-10 11:05:16.904 069 11310.57 300.34 54184.25 88888.00 2015-03-10 11:05:17.404 069 11310.64 300.32 54184.31 88888.00 2015-03-10 11:05:17.904 069 11310.66 300.33 54184.41 88888.00 2015-03-10 11:05:18.404 069 11310.65 300.25 54184.36 88888.00 2015-03-10 11:05:18.904 069 11310.69 300.19 54184.47 88888.00 2015-03-10 11:05:19.404 069 11310.79 300.22 54184.51 88888.00 2015-03-10 11:05:19.904 069 11310.90 300.24 54184.43 88888.00 2015-03-10 11:05:20.405 069 11310.94 300.18 54184.40 88888.00 2015-03-10 11:05:20.905 069 11311.00 300.12 54184.38 88888.00 2015-03-10 11:05:21.405 069 11311.05 300.07 54184.39 88888.00 2015-03-10 11:05:21.905 069 11311.13 300.03 54184.40 88888.00 2015-03-10 11:05:22.405 069 11311.21 300.06 54184.47 88888.00 2015-03-10 11:05:22.905 069 11311.25 299.99 54184.39 88888.00 2015-03-10 11:05:23.405 069 11311.25 299.95 54184.41 88888.00 2015-03-10 11:05:23.905 069 11311.33 299.93 54184.48 88888.00 2015-03-10 11:05:24.405 069 11311.43 299.94 54184.50 88888.00 2015-03-10 11:05:24.905 069 11311.52 299.93 54184.40 88888.00 2015-03-10 11:05:25.405 069 11311.58 299.89 54184.29 88888.00 2015-03-10 11:05:25.905 069 11311.62 299.86 54184.16 88888.00 2015-03-10 11:05:26.405 069 11311.63 299.75 54184.13 88888.00 2015-03-10 11:05:26.905 069 11311.65 299.71 54184.22 88888.00 2015-03-10 11:05:27.405 069 11311.69 299.67 54184.27 88888.00 2015-03-10 11:05:27.905 069 11311.75 299.65 54184.33 88888.00 2015-03-10 11:05:28.405 069 11311.83 299.63 54184.35 88888.00 2015-03-10 11:05:28.905 069 11311.86 299.61 54184.42 88888.00 2015-03-10 11:05:29.405 069 11311.94 299.56 54184.45 88888.00 2015-03-10 11:05:29.905 069 11311.98 299.47 54184.39 88888.00 2015-03-10 11:05:30.405 069 11311.98 299.44 54184.36 88888.00 2015-03-10 11:05:30.905 069 11311.99 299.39 54184.41 88888.00 2015-03-10 11:05:31.405 069 11312.00 299.34 54184.39 88888.00 2015-03-10 11:05:31.905 069 11312.02 299.32 54184.36 88888.00 2015-03-10 11:05:32.405 069 11312.07 299.29 54184.33 88888.00 2015-03-10 11:05:32.905 069 11312.11 299.29 54184.40 88888.00 2015-03-10 11:05:33.405 069 11312.17 299.25 54184.43 88888.00 2015-03-10 11:05:33.905 069 11312.16 299.25 54184.49 88888.00 2015-03-10 11:05:34.405 069 11312.14 299.18 54184.53 88888.00 2015-03-10 11:05:34.905 069 11312.16 299.10 54184.51 88888.00 2015-03-10 11:05:35.405 069 11312.14 299.04 54184.54 88888.00 2015-03-10 11:05:35.905 069 11312.16 299.10 54184.59 88888.00 2015-03-10 11:05:36.405 069 11312.25 299.05 54184.60 88888.00 2015-03-10 11:05:36.905 069 11312.23 299.02 54184.57 88888.00 2015-03-10 11:05:37.405 069 11312.25 299.04 54184.69 88888.00 2015-03-10 11:05:37.905 069 11312.20 298.95 54184.84 88888.00 2015-03-10 11:05:38.405 069 11312.23 298.89 54184.85 88888.00 2015-03-10 11:05:38.905 069 11312.25 298.83 54184.85 88888.00 2015-03-10 11:05:39.405 069 11312.27 298.85 54184.84 88888.00 2015-03-10 11:05:39.905 069 11312.30 298.88 54184.88 88888.00 2015-03-10 11:05:40.405 069 11312.28 298.81 54184.92 88888.00 2015-03-10 11:05:40.905 069 11312.26 298.71 54184.94 88888.00 2015-03-10 11:05:41.405 069 11312.35 298.66 54185.01 88888.00 2015-03-10 11:05:41.905 069 11312.31 298.65 54185.02 88888.00 2015-03-10 11:05:42.405 069 11312.30 298.59 54185.02 88888.00 2015-03-10 11:05:42.905 069 11312.26 298.58 54185.13 88888.00 2015-03-10 11:05:43.405 069 11312.25 298.56 54185.15 88888.00 2015-03-10 11:05:43.905 069 11312.25 298.54 54185.26 88888.00 2015-03-10 11:05:44.405 069 11312.20 298.48 54185.26 88888.00 2015-03-10 11:05:44.905 069 11312.23 298.47 54185.29 88888.00 2015-03-10 11:05:45.405 069 11312.26 298.43 54185.38 88888.00 2015-03-10 11:05:45.905 069 11312.30 298.38 54185.43 88888.00 2015-03-10 11:05:46.405 069 11312.36 298.34 54185.47 88888.00 2015-03-10 11:05:46.905 069 11312.33 298.33 54185.52 88888.00 2015-03-10 11:05:47.405 069 11312.23 298.28 54185.54 88888.00 2015-03-10 11:05:47.905 069 11312.21 298.23 54185.64 88888.00 2015-03-10 11:05:48.405 069 11312.26 298.25 54185.68 88888.00 2015-03-10 11:05:48.905 069 11312.30 298.17 54185.80 88888.00 2015-03-10 11:05:49.405 069 11312.30 298.14 54185.81 88888.00 2015-03-10 11:05:49.905 069 11312.20 298.05 54185.83 88888.00 2015-03-10 11:05:50.405 069 11312.21 298.05 54185.89 88888.00 2015-03-10 11:05:50.905 069 11312.26 297.98 54186.00 88888.00 2015-03-10 11:05:51.405 069 11312.19 297.99 54186.11 88888.00 2015-03-10 11:05:51.905 069 11312.22 297.91 54186.05 88888.00 2015-03-10 11:05:52.405 069 11312.28 297.95 54186.18 88888.00 2015-03-10 11:05:52.905 069 11312.27 297.92 54186.28 88888.00 2015-03-10 11:05:53.405 069 11312.26 297.95 54186.34 88888.00 2015-03-10 11:05:53.905 069 11312.33 297.86 54186.36 88888.00 2015-03-10 11:05:54.405 069 11312.41 297.79 54186.32 88888.00 2015-03-10 11:05:54.905 069 11312.35 297.80 54186.32 88888.00 2015-03-10 11:05:55.405 069 11312.32 297.79 54186.32 88888.00 2015-03-10 11:05:55.905 069 11312.31 297.77 54186.37 88888.00 2015-03-10 11:05:56.405 069 11312.30 297.71 54186.47 88888.00 2015-03-10 11:05:56.905 069 11312.23 297.65 54186.51 88888.00 2015-03-10 11:05:57.405 069 11312.22 297.55 54186.59 88888.00 2015-03-10 11:05:57.905 069 11312.21 297.63 54186.63 88888.00 2015-03-10 11:05:58.405 069 11312.12 297.61 54186.63 88888.00 2015-03-10 11:05:58.905 069 11312.09 297.63 54186.61 88888.00 2015-03-10 11:05:59.405 069 11312.07 297.61 54186.66 88888.00 2015-03-10 11:05:59.905 069 11312.09 297.56 54186.73 88888.00 2015-03-10 11:06:00.405 069 11312.10 297.54 54186.69 88888.00 2015-03-10 11:06:00.905 069 11312.02 297.55 54186.76 88888.00 2015-03-10 11:06:01.405 069 11311.98 297.55 54186.94 88888.00 2015-03-10 11:06:01.905 069 11311.98 297.50 54187.01 88888.00 2015-03-10 11:06:02.405 069 11311.96 297.47 54187.07 88888.00 2015-03-10 11:06:02.905 069 11311.99 297.48 54187.10 88888.00 2015-03-10 11:06:03.405 069 11311.95 297.45 54187.12 88888.00 2015-03-10 11:06:03.905 069 11311.96 297.45 54187.19 88888.00 2015-03-10 11:06:04.405 069 11311.94 297.48 54187.37 88888.00 2015-03-10 11:06:04.905 069 11311.95 297.48 54187.45 88888.00 2015-03-10 11:06:05.405 069 11311.99 297.44 54187.32 88888.00 2015-03-10 11:06:05.905 069 11311.95 297.38 54187.41 88888.00 2015-03-10 11:06:06.405 069 11311.98 297.38 54187.56 88888.00 2015-03-10 11:06:06.905 069 11311.91 297.41 54187.66 88888.00 2015-03-10 11:06:07.405 069 11311.89 297.43 54187.78 88888.00 2015-03-10 11:06:07.905 069 11311.86 297.41 54187.83 88888.00 2015-03-10 11:06:08.405 069 11311.85 297.43 54187.83 88888.00 2015-03-10 11:06:08.905 069 11311.89 297.38 54187.81 88888.00 2015-03-10 11:06:09.405 069 11311.93 297.37 54187.77 88888.00 2015-03-10 11:06:09.905 069 11311.94 297.36 54187.86 88888.00 2015-03-10 11:06:10.405 069 11311.95 297.32 54187.96 88888.00 2015-03-10 11:06:10.905 069 11311.95 297.28 54188.10 88888.00 2015-03-10 11:06:11.405 069 11311.90 297.27 54188.15 88888.00 2015-03-10 11:06:11.905 069 11311.95 297.27 54188.17 88888.00 2015-03-10 11:06:12.405 069 11312.04 297.23 54188.31 88888.00 2015-03-10 11:06:12.905 069 11312.06 297.30 54188.39 88888.00 2015-03-10 11:06:13.405 069 11312.11 297.31 54188.47 88888.00 2015-03-10 11:06:13.905 069 11312.10 297.35 54188.46 88888.00 2015-03-10 11:06:14.405 069 11312.19 297.33 54188.48 88888.00 2015-03-10 11:06:14.905 069 11312.20 297.35 54188.62 88888.00 2015-03-10 11:06:15.405 069 11312.16 297.35 54188.71 88888.00 2015-03-10 11:06:15.905 069 11312.17 297.31 54188.71 88888.00 2015-03-10 11:06:16.405 069 11312.21 297.31 54188.65 88888.00 2015-03-10 11:06:16.905 069 11312.20 297.32 54188.59 88888.00 2015-03-10 11:06:17.405 069 11312.22 297.28 54188.59 88888.00 2015-03-10 11:06:17.905 069 11312.21 297.16 54188.62 88888.00 2015-03-10 11:06:18.405 069 11312.11 297.14 54188.75 88888.00 2015-03-10 11:06:18.905 069 11312.10 297.16 54188.81 88888.00 2015-03-10 11:06:19.405 069 11312.09 297.21 54188.79 88888.00 2015-03-10 11:06:19.905 069 11312.04 297.20 54188.82 88888.00 2015-03-10 11:06:20.405 069 11312.04 297.21 54188.87 88888.00 2015-03-10 11:06:20.905 069 11311.99 297.06 54188.96 88888.00 2015-03-10 11:06:21.405 069 11311.95 297.02 54189.01 88888.00 2015-03-10 11:06:21.905 069 11311.93 297.01 54189.05 88888.00 2015-03-10 11:06:22.405 069 11311.94 296.91 54189.10 88888.00 2015-03-10 11:06:22.905 069 11311.93 296.89 54189.10 88888.00 2015-03-10 11:06:23.405 069 11311.93 296.81 54189.15 88888.00 2015-03-10 11:06:23.905 069 11311.93 296.68 54189.20 88888.00 2015-03-10 11:06:24.405 069 11311.80 296.62 54189.30 88888.00 2015-03-10 11:06:24.905 069 11311.76 296.60 54189.32 88888.00 2015-03-10 11:06:25.405 069 11311.73 296.53 54189.39 88888.00 2015-03-10 11:06:25.905 069 11311.67 296.50 54189.41 88888.00 2015-03-10 11:06:26.405 069 11311.67 296.46 54189.48 88888.00 2015-03-10 11:06:26.905 069 11311.63 296.40 54189.53 88888.00 2015-03-10 11:06:27.405 069 11311.60 296.34 54189.56 88888.00 2015-03-10 11:06:27.905 069 11311.57 296.29 54189.60 88888.00 2015-03-10 11:06:28.405 069 11311.58 296.30 54189.68 88888.00 2015-03-10 11:06:28.905 069 11311.54 296.29 54189.75 88888.00 2015-03-10 11:06:29.405 069 11311.52 296.29 54189.79 88888.00 2015-03-10 11:06:29.905 069 11311.43 296.31 54189.79 88888.00 2015-03-10 11:06:30.405 069 11311.36 296.26 54189.86 88888.00 2015-03-10 11:06:30.905 069 11311.34 296.21 54189.95 88888.00 2015-03-10 11:06:31.405 069 11311.31 296.14 54189.93 88888.00 2015-03-10 11:06:31.905 069 11311.29 296.18 54189.99 88888.00 2015-03-10 11:06:32.405 069 11311.25 296.18 54190.12 88888.00 2015-03-10 11:06:32.905 069 11311.13 296.17 54190.19 88888.00 2015-03-10 11:06:33.405 069 11311.10 296.14 54190.26 88888.00 2015-03-10 11:06:33.905 069 11311.11 296.11 54190.22 88888.00 2015-03-10 11:06:34.405 069 11311.05 296.04 54190.26 88888.00 2015-03-10 11:06:34.905 069 11311.06 296.09 54190.37 88888.00 2015-03-10 11:06:35.405 069 11311.04 296.10 54190.41 88888.00 2015-03-10 11:06:35.905 069 11311.00 296.10 54190.49 88888.00 2015-03-10 11:06:36.405 069 11310.92 296.12 54190.56 88888.00 2015-03-10 11:06:36.905 069 11310.86 296.10 54190.57 88888.00 2015-03-10 11:06:37.405 069 11310.91 296.09 54190.61 88888.00 2015-03-10 11:06:37.905 069 11310.83 296.13 54190.74 88888.00 2015-03-10 11:06:38.405 069 11310.85 296.17 54190.83 88888.00 2015-03-10 11:06:38.905 069 11310.80 296.14 54190.78 88888.00 2015-03-10 11:06:39.405 069 11310.71 296.12 54190.88 88888.00 2015-03-10 11:06:39.905 069 11310.66 296.11 54190.98 88888.00 2015-03-10 11:06:40.405 069 11310.66 296.12 54191.00 88888.00 2015-03-10 11:06:40.905 069 11310.64 296.19 54190.93 88888.00 2015-03-10 11:06:41.405 069 11310.59 296.10 54190.93 88888.00 2015-03-10 11:06:41.905 069 11310.55 296.03 54190.97 88888.00 2015-03-10 11:06:42.405 069 11310.50 296.09 54191.07 88888.00 2015-03-10 11:06:42.905 069 11310.43 296.12 54191.10 88888.00 2015-03-10 11:06:43.405 069 11310.43 296.09 54191.13 88888.00 2015-03-10 11:06:43.905 069 11310.36 296.04 54191.16 88888.00 2015-03-10 11:06:44.405 069 11310.36 296.03 54191.22 88888.00 2015-03-10 11:06:44.905 069 11310.22 296.09 54191.29 88888.00 2015-03-10 11:06:45.405 069 11310.18 296.14 54191.36 88888.00 2015-03-10 11:06:45.905 069 11310.13 296.12 54191.42 88888.00 2015-03-10 11:06:46.405 069 11310.07 296.12 54191.43 88888.00 2015-03-10 11:06:46.905 069 11310.03 296.09 54191.53 88888.00 2015-03-10 11:06:47.405 069 11309.92 296.06 54191.58 88888.00 2015-03-10 11:06:47.905 069 11309.85 296.11 54191.60 88888.00 2015-03-10 11:06:48.405 069 11309.76 296.11 54191.64 88888.00 2015-03-10 11:06:48.905 069 11309.74 296.10 54191.76 88888.00 2015-03-10 11:06:49.405 069 11309.70 296.14 54191.81 88888.00 2015-03-10 11:06:49.905 069 11309.64 296.12 54191.88 88888.00 2015-03-10 11:06:50.405 069 11309.64 296.11 54191.94 88888.00 2015-03-10 11:06:50.905 069 11309.60 296.11 54191.98 88888.00 2015-03-10 11:06:51.405 069 11309.55 296.06 54191.98 88888.00 2015-03-10 11:06:51.905 069 11309.44 296.00 54192.03 88888.00 2015-03-10 11:06:52.405 069 11309.32 295.98 54192.23 88888.00 2015-03-10 11:06:52.905 069 11309.28 296.00 54192.30 88888.00 2015-03-10 11:06:53.405 069 11309.23 295.98 54192.32 88888.00 2015-03-10 11:06:53.905 069 11309.21 295.95 54192.29 88888.00 2015-03-10 11:06:54.405 069 11309.13 295.93 54192.29 88888.00 2015-03-10 11:06:54.905 069 11309.11 295.91 54192.32 88888.00 2015-03-10 11:06:55.405 069 11309.04 295.85 54192.39 88888.00 2015-03-10 11:06:55.905 069 11308.96 295.87 54192.49 88888.00 2015-03-10 11:06:56.405 069 11308.91 295.85 54192.65 88888.00 2015-03-10 11:06:56.905 069 11308.86 295.76 54192.68 88888.00 2015-03-10 11:06:57.405 069 11308.83 295.71 54192.69 88888.00 2015-03-10 11:06:57.905 069 11308.74 295.72 54192.75 88888.00 2015-03-10 11:06:58.405 069 11308.64 295.71 54192.92 88888.00 2015-03-10 11:06:58.905 069 11308.61 295.68 54192.94 88888.00 2015-03-10 11:06:59.405 069 11308.56 295.68 54192.96 88888.00 2015-03-10 11:06:59.905 069 11308.54 295.69 54192.98 88888.00 2015-03-10 11:07:00.405 069 11308.45 295.63 54193.06 88888.00 2015-03-10 11:07:00.905 069 11308.41 295.60 54193.12 88888.00 2015-03-10 11:07:01.405 069 11308.36 295.56 54193.22 88888.00 2015-03-10 11:07:01.905 069 11308.31 295.58 54193.24 88888.00 2015-03-10 11:07:02.405 069 11308.27 295.59 54193.19 88888.00 2015-03-10 11:07:02.905 069 11308.20 295.62 54193.24 88888.00 2015-03-10 11:07:03.405 069 11308.17 295.64 54193.25 88888.00 2015-03-10 11:07:03.905 069 11308.12 295.61 54193.34 88888.00 2015-03-10 11:07:04.405 069 11308.13 295.60 54193.38 88888.00 2015-03-10 11:07:04.905 069 11308.07 295.60 54193.39 88888.00 2015-03-10 11:07:05.405 069 11308.03 295.51 54193.40 88888.00 2015-03-10 11:07:05.905 069 11307.99 295.47 54193.39 88888.00 2015-03-10 11:07:06.405 069 11307.94 295.46 54193.44 88888.00 2015-03-10 11:07:06.905 069 11307.98 295.44 54193.63 88888.00 2015-03-10 11:07:07.405 069 11307.96 295.41 54193.61 88888.00 2015-03-10 11:07:07.905 069 11307.89 295.38 54193.45 88888.00 2015-03-10 11:07:08.405 069 11307.88 295.32 54193.37 88888.00 2015-03-10 11:07:08.905 069 11307.91 295.26 54193.40 88888.00 2015-03-10 11:07:09.405 069 11307.86 295.20 54193.42 88888.00 2015-03-10 11:07:09.905 069 11307.84 295.20 54193.40 88888.00 2015-03-10 11:07:10.405 069 11307.81 295.18 54193.44 88888.00 2015-03-10 11:07:10.905 069 11307.75 295.09 54193.43 88888.00 2015-03-10 11:07:11.405 069 11307.71 295.08 54193.52 88888.00 2015-03-10 11:07:11.905 069 11307.65 295.05 54193.51 88888.00 2015-03-10 11:07:12.405 069 11307.60 295.00 54193.45 88888.00 2015-03-10 11:07:12.905 069 11307.57 294.96 54193.38 88888.00 2015-03-10 11:07:13.405 069 11307.54 294.93 54193.46 88888.00 2015-03-10 11:07:13.905 069 11307.49 294.93 54193.54 88888.00 2015-03-10 11:07:14.405 069 11307.41 294.94 54193.57 88888.00 2015-03-10 11:07:14.905 069 11307.36 294.96 54193.62 88888.00 2015-03-10 11:07:15.405 069 11307.36 294.92 54193.60 88888.00 2015-03-10 11:07:15.905 069 11307.28 294.92 54193.64 88888.00 2015-03-10 11:07:16.405 069 11307.24 294.88 54193.71 88888.00 2015-03-10 11:07:16.905 069 11307.20 294.87 54193.80 88888.00 2015-03-10 11:07:17.405 069 11307.16 294.85 54193.85 88888.00 2015-03-10 11:07:17.905 069 11307.18 294.82 54193.86 88888.00 2015-03-10 11:07:18.405 069 11307.16 294.82 54193.90 88888.00 2015-03-10 11:07:18.905 069 11307.09 294.79 54193.97 88888.00 2015-03-10 11:07:19.405 069 11307.13 294.83 54194.00 88888.00 2015-03-10 11:07:19.905 069 11307.09 294.88 54194.05 88888.00 2015-03-10 11:07:20.405 069 11307.09 294.93 54194.04 88888.00 2015-03-10 11:07:20.905 069 11307.00 294.92 54193.99 88888.00 2015-03-10 11:07:21.405 069 11306.97 294.87 54193.97 88888.00 2015-03-10 11:07:21.905 069 11306.84 294.84 54193.92 88888.00 2015-03-10 11:07:22.405 069 11306.83 294.90 54193.96 88888.00 2015-03-10 11:07:22.905 069 11306.88 294.88 54194.00 88888.00 2015-03-10 11:07:23.405 069 11306.79 294.86 54194.06 88888.00 2015-03-10 11:07:23.905 069 11306.77 294.83 54194.08 88888.00 2015-03-10 11:07:24.405 069 11306.73 294.85 54193.92 88888.00 2015-03-10 11:07:24.905 069 11306.71 294.83 54193.89 88888.00 2015-03-10 11:07:25.405 069 11306.58 294.90 54193.91 88888.00 2015-03-10 11:07:25.905 069 11306.50 294.86 54193.99 88888.00 2015-03-10 11:07:26.405 069 11306.48 294.83 54194.01 88888.00 2015-03-10 11:07:26.905 069 11306.47 294.84 54193.98 88888.00 2015-03-10 11:07:27.405 069 11306.40 294.85 54194.01 88888.00 2015-03-10 11:07:27.905 069 11306.32 294.86 54194.06 88888.00 2015-03-10 11:07:28.405 069 11306.29 294.83 54194.00 88888.00 2015-03-10 11:07:28.905 069 11306.24 294.79 54193.95 88888.00 2015-03-10 11:07:29.405 069 11306.18 294.87 54193.95 88888.00 2015-03-10 11:07:29.905 069 11306.16 294.90 54193.90 88888.00 2015-03-10 11:07:30.405 069 11306.08 294.90 54194.01 88888.00 2015-03-10 11:07:30.905 069 11306.04 294.92 54194.05 88888.00 2015-03-10 11:07:31.405 069 11306.03 294.88 54194.05 88888.00 2015-03-10 11:07:31.905 069 11306.01 294.87 54194.04 88888.00 2015-03-10 11:07:32.405 069 11305.98 294.91 54194.03 88888.00 2015-03-10 11:07:32.905 069 11305.94 294.99 54193.99 88888.00 2015-03-10 11:07:33.405 069 11305.94 294.99 54194.09 88888.00 2015-03-10 11:07:33.905 069 11305.93 294.96 54194.01 88888.00 2015-03-10 11:07:34.405 069 11305.84 295.01 54194.03 88888.00 2015-03-10 11:07:34.905 069 11305.80 294.99 54194.09 88888.00 2015-03-10 11:07:35.405 069 11305.74 295.01 54194.14 88888.00 2015-03-10 11:07:35.905 069 11305.71 295.04 54194.22 88888.00 2015-03-10 11:07:36.405 069 11305.73 294.96 54194.14 88888.00 2015-03-10 11:07:36.905 069 11305.63 294.96 54194.07 88888.00 2015-03-10 11:07:37.405 069 11305.59 295.07 54194.09 88888.00 2015-03-10 11:07:37.905 069 11305.61 295.03 54194.04 88888.00 2015-03-10 11:07:38.405 069 11305.55 295.04 54193.99 88888.00 2015-03-10 11:07:38.905 069 11305.53 295.10 54193.92 88888.00 2015-03-10 11:07:39.405 069 11305.53 295.08 54193.90 88888.00 2015-03-10 11:07:39.905 069 11305.55 295.09 54193.82 88888.00 2015-03-10 11:07:40.405 069 11305.47 295.07 54193.81 88888.00 2015-03-10 11:07:40.905 069 11305.51 295.05 54193.86 88888.00 2015-03-10 11:07:41.405 069 11305.46 295.05 54193.85 88888.00 2015-03-10 11:07:41.905 069 11305.47 295.07 54193.86 88888.00 2015-03-10 11:07:42.405 069 11305.47 295.11 54193.81 88888.00 2015-03-10 11:07:42.905 069 11305.43 295.11 54193.80 88888.00 2015-03-10 11:07:43.405 069 11305.45 295.05 54193.81 88888.00 2015-03-10 11:07:43.905 069 11305.37 295.08 54193.77 88888.00 2015-03-10 11:07:44.405 069 11305.40 295.09 54193.78 88888.00 2015-03-10 11:07:44.905 069 11305.37 295.11 54193.73 88888.00 2015-03-10 11:07:45.406 069 11305.36 295.10 54193.73 88888.00 2015-03-10 11:07:45.906 069 11305.42 295.10 54193.73 88888.00 2015-03-10 11:07:46.406 069 11305.37 295.12 54193.68 88888.00 2015-03-10 11:07:46.906 069 11305.35 295.15 54193.69 88888.00 2015-03-10 11:07:47.406 069 11305.35 295.20 54193.78 88888.00 2015-03-10 11:07:47.906 069 11305.33 295.19 54193.77 88888.00 2015-03-10 11:07:48.406 069 11305.31 295.15 54193.79 88888.00 2015-03-10 11:07:48.906 069 11305.29 295.13 54193.72 88888.00 2015-03-10 11:07:49.406 069 11305.30 295.15 54193.57 88888.00 2015-03-10 11:07:49.906 069 11305.27 295.10 54193.55 88888.00 2015-03-10 11:07:50.406 069 11305.21 295.13 54193.57 88888.00 2015-03-10 11:07:50.906 069 11305.31 295.17 54193.54 88888.00 2015-03-10 11:07:51.406 069 11305.37 295.15 54193.47 88888.00 2015-03-10 11:07:51.906 069 11305.31 295.19 54193.38 88888.00 2015-03-10 11:07:52.406 069 11305.35 295.22 54193.45 88888.00 2015-03-10 11:07:52.906 069 11305.38 295.24 54193.39 88888.00 2015-03-10 11:07:53.406 069 11305.35 295.27 54193.37 88888.00 2015-03-10 11:07:53.906 069 11305.35 295.28 54193.27 88888.00 2015-03-10 11:07:54.406 069 11305.41 295.27 54193.12 88888.00 2015-03-10 11:07:54.906 069 11305.40 295.29 54193.20 88888.00 2015-03-10 11:07:55.406 069 11305.36 295.30 54193.20 88888.00 2015-03-10 11:07:55.906 069 11305.33 295.26 54193.19 88888.00 2015-03-10 11:07:56.406 069 11305.31 295.24 54193.17 88888.00 2015-03-10 11:07:56.906 069 11305.32 295.26 54193.15 88888.00 2015-03-10 11:07:57.406 069 11305.37 295.27 54193.01 88888.00 2015-03-10 11:07:57.906 069 11305.40 295.34 54192.96 88888.00 2015-03-10 11:07:58.406 069 11305.38 295.43 54192.92 88888.00 2015-03-10 11:07:58.906 069 11305.42 295.39 54192.89 88888.00 2015-03-10 11:07:59.406 069 11305.41 295.36 54192.83 88888.00 2015-03-10 11:07:59.906 069 11305.45 295.37 54192.76 88888.00 2015-03-10 11:08:00.406 069 11305.47 295.36 54192.78 88888.00 2015-03-10 11:08:00.906 069 11305.40 295.43 54192.86 88888.00 2015-03-10 11:08:01.406 069 11305.45 295.42 54192.90 88888.00 2015-03-10 11:08:01.906 069 11305.55 295.36 54192.82 88888.00 2015-03-10 11:08:02.406 069 11305.57 295.44 54192.76 88888.00 2015-03-10 11:08:02.906 069 11305.63 295.45 54192.67 88888.00 2015-03-10 11:08:03.406 069 11305.59 295.38 54192.65 88888.00 2015-03-10 11:08:03.906 069 11305.59 295.38 54192.63 88888.00 2015-03-10 11:08:04.406 069 11305.62 295.39 54192.54 88888.00 2015-03-10 11:08:04.906 069 11305.62 295.41 54192.48 88888.00 2015-03-10 11:08:05.406 069 11305.66 295.41 54192.43 88888.00 2015-03-10 11:08:05.906 069 11305.69 295.41 54192.36 88888.00 2015-03-10 11:08:06.406 069 11305.68 295.38 54192.37 88888.00 2015-03-10 11:08:06.906 069 11305.66 295.35 54192.31 88888.00 2015-03-10 11:08:07.406 069 11305.63 295.39 54192.28 88888.00 2015-03-10 11:08:07.906 069 11305.64 295.33 54192.23 88888.00 2015-03-10 11:08:08.406 069 11305.67 295.36 54192.20 88888.00 2015-03-10 11:08:08.906 069 11305.71 295.45 54192.15 88888.00 2015-03-10 11:08:09.406 069 11305.72 295.35 54192.03 88888.00 2015-03-10 11:08:09.906 069 11305.73 295.38 54191.98 88888.00 2015-03-10 11:08:10.406 069 11305.68 295.44 54192.01 88888.00 2015-03-10 11:08:10.906 069 11305.67 295.41 54191.95 88888.00 2015-03-10 11:08:11.406 069 11305.78 295.37 54191.89 88888.00 2015-03-10 11:08:11.906 069 11305.77 295.39 54191.85 88888.00 2015-03-10 11:08:12.406 069 11305.77 295.46 54191.82 88888.00 2015-03-10 11:08:12.906 069 11305.79 295.54 54191.75 88888.00 2015-03-10 11:08:13.406 069 11305.77 295.52 54191.71 88888.00 2015-03-10 11:08:13.906 069 11305.76 295.54 54192.21 88888.00 2015-03-10 11:08:14.406 069 11305.82 295.58 54191.84 88888.00 2015-03-10 11:08:14.906 069 11305.87 295.54 54191.60 88888.00 2015-03-10 11:08:15.406 069 11305.88 295.51 54191.58 88888.00 2015-03-10 11:08:15.906 069 11305.94 295.54 54191.58 88888.00 2015-03-10 11:08:16.406 069 11306.01 295.59 54191.53 88888.00 2015-03-10 11:08:16.906 069 11306.08 295.59 54191.47 88888.00 2015-03-10 11:08:17.406 069 11306.01 295.55 54191.38 88888.00 2015-03-10 11:08:17.906 069 11306.05 295.51 54191.33 88888.00 2015-03-10 11:08:18.406 069 11306.10 295.51 54191.31 88888.00 2015-03-10 11:08:18.906 069 11306.10 295.50 54191.28 88888.00 2015-03-10 11:08:19.406 069 11306.10 295.52 54191.24 88888.00 2015-03-10 11:08:19.906 069 11306.18 295.59 54191.20 88888.00 2015-03-10 11:08:20.406 069 11306.26 295.51 54191.29 88888.00 2015-03-10 11:08:20.906 069 11306.26 295.44 54191.32 88888.00 2015-03-10 11:08:21.406 069 11306.26 295.47 54191.32 88888.00 2015-03-10 11:08:21.906 069 11306.30 295.50 54191.41 88888.00 2015-03-10 11:08:22.406 069 11306.40 295.55 54191.38 88888.00 2015-03-10 11:08:22.906 069 11306.46 295.60 54191.35 88888.00 2015-03-10 11:08:23.406 069 11306.48 295.56 54191.32 88888.00 2015-03-10 11:08:23.906 069 11306.50 295.52 54191.19 88888.00 2015-03-10 11:08:24.406 069 11306.53 295.54 54191.17 88888.00 2015-03-10 11:08:24.906 069 11306.66 295.59 54191.22 88888.00 2015-03-10 11:08:25.406 069 11306.68 295.60 54191.22 88888.00 2015-03-10 11:08:25.906 069 11306.76 295.61 54191.03 88888.00 2015-03-10 11:08:26.406 069 11306.74 295.63 54191.02 88888.00 2015-03-10 11:08:26.906 069 11306.74 295.71 54190.94 88888.00 2015-03-10 11:08:27.406 069 11306.83 295.81 54191.06 88888.00 2015-03-10 11:08:27.906 069 11306.83 295.85 54191.05 88888.00 2015-03-10 11:08:28.406 069 11306.91 295.87 54190.99 88888.00 2015-03-10 11:08:28.906 069 11306.89 295.81 54191.00 88888.00 2015-03-10 11:08:29.406 069 11306.92 295.86 54190.91 88888.00 2015-03-10 11:08:29.906 069 11306.99 295.88 54190.79 88888.00 2015-03-10 11:08:30.406 069 11307.02 295.87 54190.63 88888.00 2015-03-10 11:08:30.906 069 11307.08 295.96 54190.57 88888.00 2015-03-10 11:08:31.406 069 11307.16 296.05 54190.47 88888.00 2015-03-10 11:08:31.906 069 11307.20 296.05 54190.32 88888.00 2015-03-10 11:08:32.406 069 11307.25 296.06 54190.32 88888.00 2015-03-10 11:08:32.906 069 11307.33 296.09 54190.29 88888.00 2015-03-10 11:08:33.406 069 11307.39 296.13 54190.35 88888.00 2015-03-10 11:08:33.906 069 11307.39 296.17 54190.29 88888.00 2015-03-10 11:08:34.406 069 11307.49 296.11 54190.30 88888.00 2015-03-10 11:08:34.906 069 11307.50 296.14 54190.32 88888.00 2015-03-10 11:08:35.406 069 11307.49 296.26 54190.21 88888.00 2015-03-10 11:08:35.906 069 11307.52 296.30 54190.22 88888.00 2015-03-10 11:08:36.406 069 11307.66 296.27 54190.23 88888.00 2015-03-10 11:08:36.906 069 11307.75 296.27 54190.04 88888.00 2015-03-10 11:08:37.406 069 11307.73 296.30 54190.11 88888.00 2015-03-10 11:08:37.906 069 11307.73 296.35 54190.19 88888.00 2015-03-10 11:08:38.406 069 11307.86 296.37 54190.12 88888.00 2015-03-10 11:08:38.906 069 11307.91 296.43 54190.05 88888.00 2015-03-10 11:08:39.406 069 11307.94 296.45 54189.93 88888.00 2015-03-10 11:08:39.906 069 11307.99 296.48 54189.82 88888.00 2015-03-10 11:08:40.406 069 11308.06 296.60 54189.82 88888.00 2015-03-10 11:08:40.906 069 11308.13 296.56 54189.82 88888.00 2015-03-10 11:08:41.406 069 11308.20 296.55 54189.66 88888.00 2015-03-10 11:08:41.906 069 11308.25 296.64 54189.62 88888.00 2015-03-10 11:08:42.406 069 11308.27 296.63 54189.57 88888.00 2015-03-10 11:08:42.906 069 11308.33 296.61 54189.53 88888.00 2015-03-10 11:08:43.406 069 11308.38 296.61 54189.48 88888.00 2015-03-10 11:08:43.906 069 11308.39 296.68 54189.32 88888.00 2015-03-10 11:08:44.406 069 11308.50 296.76 54189.34 88888.00 2015-03-10 11:08:44.906 069 11308.56 296.79 54189.40 88888.00 2015-03-10 11:08:45.406 069 11308.60 296.80 54189.39 88888.00 2015-03-10 11:08:45.906 069 11308.65 296.81 54189.38 88888.00 2015-03-10 11:08:46.406 069 11308.65 296.80 54189.40 88888.00 2015-03-10 11:08:46.906 069 11308.64 296.81 54189.53 88888.00 2015-03-10 11:08:47.406 069 11308.75 296.82 54189.52 88888.00 2015-03-10 11:08:47.906 069 11308.83 296.87 54189.47 88888.00 2015-03-10 11:08:48.406 069 11308.90 296.86 54189.48 88888.00 2015-03-10 11:08:48.906 069 11308.92 296.91 54189.34 88888.00 2015-03-10 11:08:49.406 069 11308.92 296.87 54189.25 88888.00 2015-03-10 11:08:49.906 069 11308.97 296.90 54189.21 88888.00 2015-03-10 11:08:50.406 069 11308.99 297.03 54189.21 88888.00 2015-03-10 11:08:50.906 069 11308.98 296.99 54189.23 88888.00 2015-03-10 11:08:51.406 069 11308.99 296.95 54189.18 88888.00 2015-03-10 11:08:51.906 069 11309.04 296.95 54189.20 88888.00 2015-03-10 11:08:52.406 069 11309.03 296.93 54189.06 88888.00 2015-03-10 11:08:52.906 069 11309.12 296.88 54189.08 88888.00 2015-03-10 11:08:53.406 069 11309.18 296.93 54189.06 88888.00 2015-03-10 11:08:53.906 069 11309.21 296.90 54189.04 88888.00 2015-03-10 11:08:54.406 069 11309.24 296.95 54188.99 88888.00 2015-03-10 11:08:54.906 069 11309.24 296.96 54189.01 88888.00 2015-03-10 11:08:55.406 069 11309.24 297.06 54188.94 88888.00 2015-03-10 11:08:55.906 069 11309.30 297.06 54188.90 88888.00 2015-03-10 11:08:56.406 069 11309.28 297.01 54188.90 88888.00 2015-03-10 11:08:56.906 069 11309.30 297.02 54188.82 88888.00 2015-03-10 11:08:57.406 069 11309.34 296.97 54188.80 88888.00 2015-03-10 11:08:57.906 069 11309.37 296.99 54188.81 88888.00 2015-03-10 11:08:58.406 069 11309.33 297.02 54188.81 88888.00 2015-03-10 11:08:58.906 069 11309.32 297.03 54188.86 88888.00 2015-03-10 11:08:59.406 069 11309.33 297.02 54188.94 88888.00 2015-03-10 11:08:59.906 069 11309.42 297.02 54188.95 88888.00 2015-03-10 11:09:00.406 069 11309.48 297.02 54188.92 88888.00 2015-03-10 11:09:00.906 069 11309.46 296.98 54188.82 88888.00 2015-03-10 11:09:01.406 069 11309.49 296.97 54188.81 88888.00 2015-03-10 11:09:01.906 069 11309.50 296.99 54188.77 88888.00 2015-03-10 11:09:02.406 069 11309.56 297.05 54188.78 88888.00 2015-03-10 11:09:02.906 069 11309.58 297.14 54188.83 88888.00 2015-03-10 11:09:03.406 069 11309.61 297.19 54188.74 88888.00 2015-03-10 11:09:03.906 069 11309.58 297.13 54188.77 88888.00 2015-03-10 11:09:04.406 069 11309.61 297.12 54188.80 88888.00 2015-03-10 11:09:04.906 069 11309.61 297.11 54188.79 88888.00 2015-03-10 11:09:05.406 069 11309.56 297.21 54188.83 88888.00 2015-03-10 11:09:05.906 069 11309.58 297.20 54188.82 88888.00 2015-03-10 11:09:06.406 069 11309.63 297.19 54188.80 88888.00 2015-03-10 11:09:06.906 069 11309.58 297.13 54188.80 88888.00 2015-03-10 11:09:07.406 069 11309.54 297.10 54188.77 88888.00 2015-03-10 11:09:07.906 069 11309.54 297.24 54188.85 88888.00 2015-03-10 11:09:08.406 069 11309.59 297.16 54188.88 88888.00 2015-03-10 11:09:08.906 069 11309.58 297.06 54188.82 88888.00 2015-03-10 11:09:09.406 069 11309.55 297.06 54188.78 88888.00 2015-03-10 11:09:09.906 069 11309.59 297.10 54188.78 88888.00 2015-03-10 11:09:10.406 069 11309.63 297.05 54188.73 88888.00 2015-03-10 11:09:10.906 069 11309.66 296.99 54188.75 88888.00 2015-03-10 11:09:11.406 069 11309.75 296.97 54188.78 88888.00 2015-03-10 11:09:11.906 069 11309.74 296.97 54188.73 88888.00 2015-03-10 11:09:12.406 069 11309.79 296.94 54188.77 88888.00 2015-03-10 11:09:12.906 069 11309.81 296.87 54188.99 88888.00 2015-03-10 11:09:13.406 069 11309.86 296.90 54189.25 88888.00 2015-03-10 11:09:13.906 069 11309.89 296.95 54189.01 88888.00 2015-03-10 11:09:14.406 069 11310.00 296.93 54188.68 88888.00 2015-03-10 11:09:14.906 069 11310.00 296.96 54188.64 88888.00 2015-03-10 11:09:15.406 069 11310.00 296.90 54188.61 88888.00 2015-03-10 11:09:15.906 069 11309.98 296.87 54188.55 88888.00 2015-03-10 11:09:16.406 069 11309.93 296.88 54188.57 88888.00 2015-03-10 11:09:16.906 069 11309.93 296.91 54188.68 88888.00 2015-03-10 11:09:17.406 069 11309.97 296.96 54188.75 88888.00 2015-03-10 11:09:17.906 069 11310.01 296.96 54188.78 88888.00 2015-03-10 11:09:18.406 069 11310.01 296.98 54189.00 88888.00 2015-03-10 11:09:18.906 069 11310.06 296.95 54189.07 88888.00 2015-03-10 11:09:19.406 069 11310.12 296.99 54188.90 88888.00 2015-03-10 11:09:19.906 069 11310.14 297.03 54188.75 88888.00 2015-03-10 11:09:20.406 069 11310.17 296.95 54188.80 88888.00 2015-03-10 11:09:20.906 069 11310.17 296.96 54188.78 88888.00 2015-03-10 11:09:21.406 069 11310.21 296.99 54188.87 88888.00 2015-03-10 11:09:21.906 069 11310.18 297.04 54188.94 88888.00 2015-03-10 11:09:22.406 069 11310.26 297.06 54188.85 88888.00 2015-03-10 11:09:22.906 069 11310.27 297.01 54188.87 88888.00 2015-03-10 11:09:23.406 069 11310.33 296.99 54188.85 88888.00 2015-03-10 11:09:23.906 069 11310.38 297.03 54188.82 88888.00 2015-03-10 11:09:24.406 069 11310.45 297.07 54188.79 88888.00 2015-03-10 11:09:24.906 069 11310.48 297.06 54188.63 88888.00 2015-03-10 11:09:25.406 069 11310.53 297.05 54188.51 88888.00 2015-03-10 11:09:25.906 069 11310.59 297.03 54188.55 88888.00 2015-03-10 11:09:26.406 069 11310.68 297.01 54188.57 88888.00 2015-03-10 11:09:26.906 069 11310.78 297.05 54188.56 88888.00 2015-03-10 11:09:27.406 069 11310.78 297.01 54188.63 88888.00 2015-03-10 11:09:27.906 069 11310.87 297.01 54188.69 88888.00 2015-03-10 11:09:28.406 069 11310.94 297.01 54188.65 88888.00 2015-03-10 11:09:28.906 069 11310.99 297.04 54188.59 88888.00 2015-03-10 11:09:29.406 069 11311.06 297.05 54188.59 88888.00 2015-03-10 11:09:29.906 069 11311.15 297.10 54188.55 88888.00 2015-03-10 11:09:30.406 069 11311.21 297.12 54188.47 88888.00 2015-03-10 11:09:30.906 069 11311.25 297.21 54188.46 88888.00 2015-03-10 11:09:31.406 069 11311.28 297.18 54188.51 88888.00 2015-03-10 11:09:31.906 069 11311.36 297.18 54188.48 88888.00 2015-03-10 11:09:32.406 069 11311.42 297.19 54188.53 88888.00 2015-03-10 11:09:32.906 069 11311.46 297.20 54188.57 88888.00 2015-03-10 11:09:33.406 069 11311.54 297.16 54188.54 88888.00 2015-03-10 11:09:33.906 069 11311.60 297.19 54188.47 88888.00 2015-03-10 11:09:34.406 069 11311.62 297.25 54188.42 88888.00 2015-03-10 11:09:34.906 069 11311.65 297.33 54188.47 88888.00 2015-03-10 11:09:35.406 069 11311.73 297.38 54188.54 88888.00 2015-03-10 11:09:35.906 069 11311.83 297.35 54188.28 88888.00 2015-03-10 11:09:36.406 069 11311.90 297.37 54188.07 88888.00 2015-03-10 11:09:36.906 069 11311.94 297.43 54188.10 88888.00 2015-03-10 11:09:37.406 069 11312.00 297.46 54188.12 88888.00 2015-03-10 11:09:37.906 069 11312.06 297.46 54188.20 88888.00 2015-03-10 11:09:38.406 069 11312.10 297.49 54188.21 88888.00 2015-03-10 11:09:38.906 069 11312.14 297.52 54188.25 88888.00 2015-03-10 11:09:39.406 069 11312.12 297.55 54188.31 88888.00 2015-03-10 11:09:39.906 069 11312.19 297.61 54188.30 88888.00 2015-03-10 11:09:40.406 069 11312.28 297.57 54188.34 88888.00 2015-03-10 11:09:40.906 069 11312.35 297.55 54188.37 88888.00 2015-03-10 11:09:41.406 069 11312.42 297.56 54188.39 88888.00 2015-03-10 11:09:41.906 069 11312.38 297.55 54188.43 88888.00 2015-03-10 11:09:42.406 069 11312.44 297.56 54188.47 88888.00 2015-03-10 11:09:42.906 069 11312.43 297.54 54188.43 88888.00 2015-03-10 11:09:43.406 069 11312.47 297.53 54188.44 88888.00 2015-03-10 11:09:43.906 069 11312.46 297.56 54188.45 88888.00 2015-03-10 11:09:44.406 069 11312.47 297.53 54188.44 88888.00 2015-03-10 11:09:44.906 069 11312.51 297.53 54188.43 88888.00 2015-03-10 11:09:45.406 069 11312.62 297.54 54188.46 88888.00 2015-03-10 11:09:45.906 069 11312.61 297.53 54188.44 88888.00 2015-03-10 11:09:46.406 069 11312.61 297.52 54188.45 88888.00 2015-03-10 11:09:46.906 069 11312.63 297.55 54188.48 88888.00 2015-03-10 11:09:47.406 069 11312.69 297.55 54188.47 88888.00 2015-03-10 11:09:47.906 069 11312.70 297.49 54188.64 88888.00 2015-03-10 11:09:48.406 069 11312.74 297.52 54188.90 88888.00 2015-03-10 11:09:48.906 069 11312.83 297.57 54188.91 88888.00 2015-03-10 11:09:49.406 069 11312.89 297.58 54188.83 88888.00 2015-03-10 11:09:49.906 069 11312.91 297.54 54188.78 88888.00 2015-03-10 11:09:50.406 069 11312.93 297.50 54188.82 88888.00 2015-03-10 11:09:50.906 069 11313.04 297.50 54188.85 88888.00 2015-03-10 11:09:51.406 069 11313.14 297.50 54188.86 88888.00 2015-03-10 11:09:51.906 069 11313.21 297.54 54188.87 88888.00 2015-03-10 11:09:52.406 069 11313.24 297.56 54188.86 88888.00 2015-03-10 11:09:52.906 069 11313.30 297.55 54188.86 88888.00 2015-03-10 11:09:53.406 069 11313.31 297.52 54188.85 88888.00 2015-03-10 11:09:53.906 069 11313.35 297.52 54188.78 88888.00 2015-03-10 11:09:54.406 069 11313.47 297.53 54188.79 88888.00 2015-03-10 11:09:54.906 069 11313.55 297.52 54188.77 88888.00 2015-03-10 11:09:55.406 069 11313.57 297.52 54188.74 88888.00 2015-03-10 11:09:55.906 069 11313.59 297.58 54188.74 88888.00 2015-03-10 11:09:56.406 069 11313.64 297.60 54188.80 88888.00 2015-03-10 11:09:56.906 069 11313.69 297.62 54188.94 88888.00 2015-03-10 11:09:57.406 069 11313.72 297.66 54189.06 88888.00 2015-03-10 11:09:57.906 069 11313.78 297.70 54188.94 88888.00 2015-03-10 11:09:58.406 069 11313.82 297.72 54188.94 88888.00 2015-03-10 11:09:58.906 069 11313.89 297.64 54189.06 88888.00 2015-03-10 11:09:59.406 069 11313.88 297.71 54189.08 88888.00 2015-03-10 11:09:59.906 069 11313.92 297.74 54189.15 88888.00 2015-03-10 11:10:00.406 069 11313.97 297.78 54189.15 88888.00 2015-03-10 11:10:00.906 069 11314.02 297.77 54189.22 88888.00 2015-03-10 11:10:01.406 069 11314.13 297.77 54189.39 88888.00 2015-03-10 11:10:01.906 069 11314.21 297.74 54189.56 88888.00 2015-03-10 11:10:02.406 069 11314.30 297.78 54189.60 88888.00 2015-03-10 11:10:02.906 069 11314.44 297.82 54189.67 88888.00 2015-03-10 11:10:03.406 069 11314.50 297.78 54189.52 88888.00 2015-03-10 11:10:03.906 069 11314.52 297.83 54189.36 88888.00 2015-03-10 11:10:04.406 069 11314.57 297.84 54189.31 88888.00 2015-03-10 11:10:04.906 069 11314.61 297.83 54189.36 88888.00 2015-03-10 11:10:05.407 069 11314.71 297.83 54189.41 88888.00 2015-03-10 11:10:05.907 069 11314.87 297.89 54189.47 88888.00 2015-03-10 11:10:06.407 069 11314.92 297.96 54189.42 88888.00 2015-03-10 11:10:06.907 069 11314.93 297.88 54189.41 88888.00 2015-03-10 11:10:07.407 069 11314.94 297.91 54189.40 88888.00 2015-03-10 11:10:07.907 069 11314.96 297.95 54189.42 88888.00 2015-03-10 11:10:08.407 069 11315.05 297.97 54189.41 88888.00 2015-03-10 11:10:08.907 069 11315.07 298.00 54189.42 88888.00 2015-03-10 11:10:09.407 069 11315.17 298.04 54189.44 88888.00 2015-03-10 11:10:09.907 069 11315.26 298.03 54189.48 88888.00 2015-03-10 11:10:10.407 069 11315.26 298.05 54189.52 88888.00 2015-03-10 11:10:10.907 069 11315.23 298.03 54189.48 88888.00 2015-03-10 11:10:11.407 069 11315.21 297.96 54189.38 88888.00 2015-03-10 11:10:11.907 069 11315.21 297.99 54189.09 88888.00 2015-03-10 11:10:12.407 069 11315.18 297.97 54189.01 88888.00 2015-03-10 11:10:12.907 069 11315.21 297.95 54189.03 88888.00 2015-03-10 11:10:13.407 069 11315.25 297.95 54189.01 88888.00 2015-03-10 11:10:13.907 069 11315.20 297.91 54189.10 88888.00 2015-03-10 11:10:14.407 069 11315.19 297.94 54189.24 88888.00 2015-03-10 11:10:14.907 069 11315.29 297.91 54189.32 88888.00 2015-03-10 11:10:15.407 069 11315.26 297.95 54189.43 88888.00 2015-03-10 11:10:15.907 069 11315.26 297.97 54189.53 88888.00 2015-03-10 11:10:16.407 069 11315.26 297.94 54189.59 88888.00 2015-03-10 11:10:16.907 069 11315.31 297.90 54189.66 88888.00 2015-03-10 11:10:17.407 069 11315.23 297.87 54189.67 88888.00 2015-03-10 11:10:17.907 069 11315.25 297.89 54189.68 88888.00 2015-03-10 11:10:18.407 069 11315.24 297.82 54189.75 88888.00 2015-03-10 11:10:18.907 069 11315.21 297.78 54189.79 88888.00 2015-03-10 11:10:19.407 069 11315.20 297.74 54189.97 88888.00 2015-03-10 11:10:19.907 069 11315.21 297.70 54189.95 88888.00 2015-03-10 11:10:20.407 069 11315.23 297.67 54189.69 88888.00 2015-03-10 11:10:20.907 069 11315.19 297.66 54189.64 88888.00 2015-03-10 11:10:21.407 069 11315.13 297.62 54189.68 88888.00 2015-03-10 11:10:21.907 069 11315.09 297.60 54189.78 88888.00 2015-03-10 11:10:22.407 069 11315.13 297.56 54189.83 88888.00 2015-03-10 11:10:22.907 069 11315.08 297.50 54189.88 88888.00 2015-03-10 11:10:23.407 069 11315.03 297.45 54189.89 88888.00 2015-03-10 11:10:23.907 069 11315.03 297.46 54189.91 88888.00 2015-03-10 11:10:24.407 069 11315.00 297.40 54189.91 88888.00 2015-03-10 11:10:24.907 069 11314.98 297.33 54190.05 88888.00 2015-03-10 11:10:25.407 069 11314.92 297.31 54190.19 88888.00 2015-03-10 11:10:25.907 069 11314.86 297.24 54190.20 88888.00 2015-03-10 11:10:26.407 069 11314.79 297.18 54190.17 88888.00 2015-03-10 11:10:26.907 069 11314.76 297.10 54190.10 88888.00 2015-03-10 11:10:27.407 069 11314.73 297.07 54190.14 88888.00 2015-03-10 11:10:27.907 069 11314.71 296.98 54190.22 88888.00 2015-03-10 11:10:28.407 069 11314.70 296.89 54190.06 88888.00 2015-03-10 11:10:28.907 069 11314.63 296.96 54190.09 88888.00 2015-03-10 11:10:29.407 069 11314.60 296.93 54190.11 88888.00 2015-03-10 11:10:29.907 069 11314.60 296.87 54190.26 88888.00 2015-03-10 11:10:30.407 069 11314.56 296.85 54190.29 88888.00 2015-03-10 11:10:30.907 069 11314.49 296.76 54190.39 88888.00 2015-03-10 11:10:31.407 069 11314.45 296.70 54190.46 88888.00 2015-03-10 11:10:31.907 069 11314.40 296.72 54190.44 88888.00 2015-03-10 11:10:32.407 069 11314.34 296.69 54190.47 88888.00 2015-03-10 11:10:32.907 069 11314.26 296.67 54190.57 88888.00 2015-03-10 11:10:33.407 069 11314.21 296.67 54190.66 88888.00 2015-03-10 11:10:33.907 069 11314.23 296.62 54190.78 88888.00 2015-03-10 11:10:34.407 069 11314.18 296.59 54190.89 88888.00 2015-03-10 11:10:34.907 069 11314.09 296.59 54191.00 88888.00 2015-03-10 11:10:35.407 069 11313.99 296.48 54191.01 88888.00 2015-03-10 11:10:35.907 069 11313.95 296.44 54191.02 88888.00 2015-03-10 11:10:36.407 069 11313.94 296.35 54191.11 88888.00 2015-03-10 11:10:36.907 069 11313.90 296.37 54191.16 88888.00 2015-03-10 11:10:37.407 069 11313.83 296.36 54191.19 88888.00 2015-03-10 11:10:37.907 069 11313.78 296.32 54191.24 88888.00 2015-03-10 11:10:38.407 069 11313.78 296.31 54191.22 88888.00 2015-03-10 11:10:38.907 069 11313.76 296.32 54191.27 88888.00 2015-03-10 11:10:39.407 069 11313.73 296.31 54191.31 88888.00 2015-03-10 11:10:39.907 069 11313.63 296.30 54191.40 88888.00 2015-03-10 11:10:40.407 069 11313.56 296.23 54191.47 88888.00 2015-03-10 11:10:40.907 069 11313.51 296.15 54191.46 88888.00 2015-03-10 11:10:41.407 069 11313.46 296.12 54191.43 88888.00 2015-03-10 11:10:41.907 069 11313.42 296.14 54191.55 88888.00 2015-03-10 11:10:42.407 069 11313.34 296.14 54191.90 88888.00 2015-03-10 11:10:42.907 069 11313.34 296.04 54191.93 88888.00 2015-03-10 11:10:43.407 069 11313.21 296.02 54191.80 88888.00 2015-03-10 11:10:43.907 069 11313.15 296.01 54191.80 88888.00 2015-03-10 11:10:44.407 069 11313.08 295.95 54191.78 88888.00 2015-03-10 11:10:44.907 069 11313.11 295.92 54191.81 88888.00 2015-03-10 11:10:45.407 069 11313.04 295.78 54191.90 88888.00 2015-03-10 11:10:45.907 069 11313.00 295.71 54192.01 88888.00 2015-03-10 11:10:46.407 069 11312.98 295.75 54192.05 88888.00 2015-03-10 11:10:46.907 069 11312.93 295.66 54191.98 88888.00 2015-03-10 11:10:47.407 069 11312.89 295.60 54191.96 88888.00 2015-03-10 11:10:47.907 069 11312.88 295.55 54192.03 88888.00 2015-03-10 11:10:48.407 069 11312.78 295.50 54192.12 88888.00 2015-03-10 11:10:48.907 069 11312.69 295.52 54192.14 88888.00 2015-03-10 11:10:49.407 069 11312.63 295.52 54192.24 88888.00 2015-03-10 11:10:49.907 069 11312.58 295.45 54192.32 88888.00 2015-03-10 11:10:50.407 069 11312.59 295.42 54192.25 88888.00 2015-03-10 11:10:50.907 069 11312.52 295.33 54192.33 88888.00 2015-03-10 11:10:51.407 069 11312.47 295.22 54192.33 88888.00 2015-03-10 11:10:51.907 069 11312.46 295.20 54192.33 88888.00 2015-03-10 11:10:52.407 069 11312.42 295.22 54192.41 88888.00 2015-03-10 11:10:52.907 069 11312.33 295.16 54192.46 88888.00 2015-03-10 11:10:53.407 069 11312.37 295.09 54192.46 88888.00 2015-03-10 11:10:53.907 069 11312.41 294.99 54192.46 88888.00 2015-03-10 11:10:54.407 069 11312.35 294.96 54192.51 88888.00 2015-03-10 11:10:54.907 069 11312.26 294.95 54192.57 88888.00 2015-03-10 11:10:55.407 069 11312.19 294.93 54192.61 88888.00 2015-03-10 11:10:55.907 069 11312.19 294.95 54192.64 88888.00 2015-03-10 11:10:56.407 069 11312.16 294.91 54192.64 88888.00 2015-03-10 11:10:56.907 069 11312.09 294.79 54192.65 88888.00 2015-03-10 11:10:57.407 069 11312.02 294.75 54192.71 88888.00 2015-03-10 11:10:57.907 069 11312.04 294.66 54192.71 88888.00 2015-03-10 11:10:58.407 069 11311.94 294.53 54192.76 88888.00 2015-03-10 11:10:58.907 069 11311.88 294.59 54192.75 88888.00 2015-03-10 11:10:59.407 069 11311.84 294.57 54192.76 88888.00 2015-03-10 11:10:59.907 069 11311.83 294.51 54192.52 88888.00 2015-03-10 11:11:00.407 069 11311.78 294.43 54192.42 88888.00 2015-03-10 11:11:00.907 069 11311.72 294.44 54192.49 88888.00 2015-03-10 11:11:01.407 069 11311.67 294.41 54192.55 88888.00 2015-03-10 11:11:01.907 069 11311.63 294.35 54192.57 88888.00 2015-03-10 11:11:02.407 069 11311.58 294.33 54192.65 88888.00 2015-03-10 11:11:02.907 069 11311.53 294.23 54192.80 88888.00 2015-03-10 11:11:03.407 069 11311.54 294.17 54192.80 88888.00 2015-03-10 11:11:03.907 069 11311.52 294.11 54192.80 88888.00 2015-03-10 11:11:04.407 069 11311.52 294.12 54192.80 88888.00 2015-03-10 11:11:04.907 069 11311.54 294.08 54192.91 88888.00 2015-03-10 11:11:05.407 069 11311.44 294.04 54192.94 88888.00 2015-03-10 11:11:05.907 069 11311.33 294.03 54193.06 88888.00 2015-03-10 11:11:06.407 069 11311.32 294.01 54193.11 88888.00 2015-03-10 11:11:06.907 069 11311.31 294.00 54193.10 88888.00 2015-03-10 11:11:07.407 069 11311.25 293.98 54193.12 88888.00 2015-03-10 11:11:07.907 069 11311.28 293.99 54193.02 88888.00 2015-03-10 11:11:08.407 069 11311.20 293.94 54192.98 88888.00 2015-03-10 11:11:08.907 069 11311.20 293.98 54192.75 88888.00 2015-03-10 11:11:09.407 069 11311.13 293.93 54192.93 88888.00 2015-03-10 11:11:09.907 069 11311.07 293.89 54193.12 88888.00 2015-03-10 11:11:10.407 069 11311.06 293.90 54193.12 88888.00 2015-03-10 11:11:10.907 069 11311.04 293.87 54193.13 88888.00 2015-03-10 11:11:11.407 069 11311.00 293.89 54193.18 88888.00 2015-03-10 11:11:11.907 069 11311.01 293.86 54193.10 88888.00 2015-03-10 11:11:12.407 069 11311.06 293.77 54193.12 88888.00 2015-03-10 11:11:12.907 069 11310.95 293.74 54193.02 88888.00 2015-03-10 11:11:13.407 069 11310.96 293.74 54192.65 88888.00 2015-03-10 11:11:13.907 069 11310.95 293.68 54192.78 88888.00 2015-03-10 11:11:14.407 069 11310.89 293.65 54193.06 88888.00 2015-03-10 11:11:14.907 069 11310.81 293.64 54193.07 88888.00 2015-03-10 11:11:15.407 069 11310.79 293.60 54193.10 88888.00 2015-03-10 11:11:15.907 069 11310.75 293.57 54193.06 88888.00 2015-03-10 11:11:16.407 069 11310.75 293.55 54193.10 88888.00 2015-03-10 11:11:16.907 069 11310.79 293.52 54193.13 88888.00 2015-03-10 11:11:17.407 069 11310.80 293.48 54193.11 88888.00 2015-03-10 11:11:17.907 069 11310.75 293.51 54193.17 88888.00 2015-03-10 11:11:18.407 069 11310.74 293.49 54193.18 88888.00 2015-03-10 11:11:18.907 069 11310.81 293.48 54193.11 88888.00 2015-03-10 11:11:19.407 069 11310.81 293.52 54193.16 88888.00 2015-03-10 11:11:19.907 069 11310.79 293.58 54193.12 88888.00 2015-03-10 11:11:20.407 069 11310.79 293.57 54193.13 88888.00 2015-03-10 11:11:20.907 069 11310.80 293.55 54193.25 88888.00 2015-03-10 11:11:21.407 069 11310.79 293.48 54193.38 88888.00 2015-03-10 11:11:21.907 069 11310.78 293.42 54193.33 88888.00 2015-03-10 11:11:22.407 069 11310.80 293.47 54193.31 88888.00 2015-03-10 11:11:22.907 069 11310.80 293.46 54193.20 88888.00 2015-03-10 11:11:23.407 069 11310.76 293.39 54193.18 88888.00 2015-03-10 11:11:23.907 069 11310.76 293.38 54193.16 88888.00 2015-03-10 11:11:24.407 069 11310.76 293.38 54193.04 88888.00 2015-03-10 11:11:24.907 069 11310.71 293.39 54192.56 88888.00 2015-03-10 11:11:25.407 069 11310.70 293.33 54192.65 88888.00 2015-03-10 11:11:25.907 069 11310.69 293.33 54192.91 88888.00 2015-03-10 11:11:26.407 069 11310.63 293.32 54192.95 88888.00 2015-03-10 11:11:26.907 069 11310.63 293.22 54192.91 88888.00 2015-03-10 11:11:27.407 069 11310.58 293.17 54192.85 88888.00 2015-03-10 11:11:27.907 069 11310.64 293.21 54192.84 88888.00 2015-03-10 11:11:28.407 069 11310.60 293.24 54192.78 88888.00 2015-03-10 11:11:28.907 069 11310.60 293.15 54192.77 88888.00 2015-03-10 11:11:29.407 069 11310.60 293.23 54192.75 88888.00 2015-03-10 11:11:29.907 069 11310.58 293.25 54192.73 88888.00 2015-03-10 11:11:30.407 069 11310.53 293.22 54192.74 88888.00 2015-03-10 11:11:30.907 069 11310.48 293.25 54192.81 88888.00 2015-03-10 11:11:31.407 069 11310.55 293.24 54192.76 88888.00 2015-03-10 11:11:31.907 069 11310.50 293.23 54192.68 88888.00 2015-03-10 11:11:32.407 069 11310.45 293.25 54192.71 88888.00 2015-03-10 11:11:32.907 069 11310.47 293.22 54192.64 88888.00 2015-03-10 11:11:33.407 069 11310.48 293.19 54192.64 88888.00 2015-03-10 11:11:33.907 069 11310.45 293.11 54192.74 88888.00 2015-03-10 11:11:34.407 069 11310.47 293.06 54192.71 88888.00 2015-03-10 11:11:34.907 069 11310.42 293.18 54192.73 88888.00 2015-03-10 11:11:35.407 069 11310.37 293.19 54192.67 88888.00 2015-03-10 11:11:35.907 069 11310.38 293.16 54192.63 88888.00 2015-03-10 11:11:36.407 069 11310.36 293.21 54192.60 88888.00 2015-03-10 11:11:36.907 069 11310.31 293.15 54192.67 88888.00 2015-03-10 11:11:37.407 069 11310.26 293.14 54192.65 88888.00 2015-03-10 11:11:37.907 069 11310.22 293.13 54192.55 88888.00 2015-03-10 11:11:38.407 069 11310.17 293.14 54192.51 88888.00 2015-03-10 11:11:38.907 069 11310.18 293.05 54192.58 88888.00 2015-03-10 11:11:39.407 069 11310.13 293.06 54192.46 88888.00 2015-03-10 11:11:39.907 069 11310.07 293.06 54192.28 88888.00 2015-03-10 11:11:40.407 069 11310.12 293.08 54192.06 88888.00 2015-03-10 11:11:40.907 069 11310.14 293.06 54192.07 88888.00 2015-03-10 11:11:41.407 069 11310.08 293.01 54192.15 88888.00 2015-03-10 11:11:41.907 069 11310.07 293.01 54192.19 88888.00 2015-03-10 11:11:42.407 069 11310.06 293.08 54192.25 88888.00 2015-03-10 11:11:42.907 069 11310.06 293.13 54192.29 88888.00 2015-03-10 11:11:43.407 069 11310.02 293.06 54192.32 88888.00 2015-03-10 11:11:43.907 069 11309.96 293.06 54192.28 88888.00 2015-03-10 11:11:44.407 069 11309.96 293.01 54192.22 88888.00 2015-03-10 11:11:44.907 069 11309.97 293.04 54192.33 88888.00 2015-03-10 11:11:45.407 069 11310.01 293.04 54192.40 88888.00 2015-03-10 11:11:45.907 069 11310.02 293.02 54192.49 88888.00 2015-03-10 11:11:46.407 069 11310.02 293.00 54192.46 88888.00 2015-03-10 11:11:46.907 069 11310.01 293.02 54192.49 88888.00 2015-03-10 11:11:47.407 069 11309.98 293.05 54192.48 88888.00 2015-03-10 11:11:47.907 069 11310.02 293.01 54192.51 88888.00 2015-03-10 11:11:48.407 069 11310.05 292.91 54192.49 88888.00 2015-03-10 11:11:48.907 069 11310.03 292.94 54192.50 88888.00 2015-03-10 11:11:49.407 069 11309.96 292.94 54192.54 88888.00 2015-03-10 11:11:49.907 069 11309.97 292.93 54192.46 88888.00 2015-03-10 11:11:50.407 069 11309.95 292.92 54192.36 88888.00 2015-03-10 11:11:50.907 069 11310.00 292.93 54192.33 88888.00 2015-03-10 11:11:51.407 069 11309.98 292.97 54192.36 88888.00 2015-03-10 11:11:51.907 069 11309.89 292.94 54192.46 88888.00 2015-03-10 11:11:52.407 069 11309.91 292.92 54192.32 88888.00 2015-03-10 11:11:52.907 069 11309.92 292.93 54192.31 88888.00 2015-03-10 11:11:53.407 069 11309.86 292.94 54192.28 88888.00 2015-03-10 11:11:53.907 069 11309.85 292.88 54192.27 88888.00 2015-03-10 11:11:54.407 069 11309.86 292.90 54192.24 88888.00 2015-03-10 11:11:54.907 069 11309.86 292.93 54192.28 88888.00 2015-03-10 11:11:55.407 069 11309.85 292.89 54192.29 88888.00 2015-03-10 11:11:55.907 069 11309.84 292.89 54192.43 88888.00 2015-03-10 11:11:56.407 069 11309.91 292.93 54192.38 88888.00 2015-03-10 11:11:56.907 069 11309.85 292.94 54192.31 88888.00 2015-03-10 11:11:57.407 069 11309.84 292.90 54192.38 88888.00 2015-03-10 11:11:57.907 069 11309.76 292.90 54192.37 88888.00 2015-03-10 11:11:58.407 069 11309.76 292.92 54192.21 88888.00 2015-03-10 11:11:58.907 069 11309.74 292.93 54192.10 88888.00 2015-03-10 11:11:59.407 069 11309.66 292.93 54192.04 88888.00 2015-03-10 11:11:59.907 069 11309.65 292.90 54192.07 88888.00 2015-03-10 11:12:00.407 069 11309.63 292.87 54192.15 88888.00 2015-03-10 11:12:00.907 069 11309.59 292.82 54192.15 88888.00 2015-03-10 11:12:01.407 069 11309.56 292.77 54192.08 88888.00 2015-03-10 11:12:01.907 069 11309.58 292.79 54192.13 88888.00 2015-03-10 11:12:02.407 069 11309.54 292.77 54192.31 88888.00 2015-03-10 11:12:02.907 069 11309.51 292.67 54192.45 88888.00 2015-03-10 11:12:03.407 069 11309.44 292.70 54192.30 88888.00 2015-03-10 11:12:03.907 069 11309.38 292.67 54192.25 88888.00 2015-03-10 11:12:04.407 069 11309.42 292.58 54192.17 88888.00 2015-03-10 11:12:04.907 069 11309.38 292.63 54192.12 88888.00 2015-03-10 11:12:05.407 069 11309.39 292.65 54192.07 88888.00 2015-03-10 11:12:05.907 069 11309.35 292.63 54191.96 88888.00 2015-03-10 11:12:06.407 069 11309.28 292.63 54192.03 88888.00 2015-03-10 11:12:06.907 069 11309.30 292.63 54192.04 88888.00 2015-03-10 11:12:07.407 069 11309.21 292.60 54192.01 88888.00 2015-03-10 11:12:07.907 069 11309.24 292.57 54191.94 88888.00 2015-03-10 11:12:08.407 069 11309.27 292.57 54191.88 88888.00 2015-03-10 11:12:08.907 069 11309.29 292.62 54191.93 88888.00 2015-03-10 11:12:09.407 069 11309.19 292.57 54191.84 88888.00 2015-03-10 11:12:09.907 069 11309.19 292.57 54191.76 88888.00 2015-03-10 11:12:10.407 069 11309.25 292.63 54191.69 88888.00 2015-03-10 11:12:10.907 069 11309.22 292.56 54191.66 88888.00 2015-03-10 11:12:11.407 069 11309.17 292.51 54191.64 88888.00 2015-03-10 11:12:11.907 069 11309.17 292.57 54191.59 88888.00 2015-03-10 11:12:12.407 069 11309.17 292.59 54191.52 88888.00 2015-03-10 11:12:12.907 069 11309.17 292.55 54191.52 88888.00 2015-03-10 11:12:13.407 069 11309.11 292.51 54191.44 88888.00 2015-03-10 11:12:13.907 069 11309.12 292.42 54191.49 88888.00 2015-03-10 11:12:14.407 069 11308.99 292.37 54191.57 88888.00 2015-03-10 11:12:14.907 069 11309.03 292.42 54191.55 88888.00 2015-03-10 11:12:15.407 069 11309.07 292.43 54191.54 88888.00 2015-03-10 11:12:15.907 069 11309.19 292.47 54191.58 88888.00 2015-03-10 11:12:16.407 069 11309.22 292.52 54191.51 88888.00 2015-03-10 11:12:16.907 069 11309.22 292.54 54191.55 88888.00 2015-03-10 11:12:17.407 069 11309.19 292.57 54191.58 88888.00 2015-03-10 11:12:17.907 069 11309.25 292.54 54191.52 88888.00 2015-03-10 11:12:18.407 069 11309.23 292.52 54191.57 88888.00 2015-03-10 11:12:18.907 069 11309.21 292.50 54191.66 88888.00 2015-03-10 11:12:19.407 069 11309.27 292.49 54191.67 88888.00 2015-03-10 11:12:19.907 069 11309.28 292.50 54191.61 88888.00 2015-03-10 11:12:20.408 069 11309.25 292.46 54191.55 88888.00 2015-03-10 11:12:20.908 069 11309.30 292.42 54191.59 88888.00 2015-03-10 11:12:21.408 069 11309.34 292.46 54191.55 88888.00 2015-03-10 11:12:21.908 069 11309.37 292.48 54191.51 88888.00 2015-03-10 11:12:22.408 069 11309.44 292.51 54191.47 88888.00 2015-03-10 11:12:22.908 069 11309.48 292.48 54191.32 88888.00 2015-03-10 11:12:23.408 069 11309.51 292.48 54191.20 88888.00 2015-03-10 11:12:23.908 069 11309.58 292.43 54191.23 88888.00 2015-03-10 11:12:24.408 069 11309.59 292.45 54191.20 88888.00 2015-03-10 11:12:24.908 069 11309.63 292.50 54191.18 88888.00 2015-03-10 11:12:25.408 069 11309.68 292.49 54191.17 88888.00 2015-03-10 11:12:25.908 069 11309.79 292.50 54191.11 88888.00 2015-03-10 11:12:26.408 069 11309.86 292.55 54191.08 88888.00 2015-03-10 11:12:26.908 069 11309.85 292.49 54191.06 88888.00 2015-03-10 11:12:27.408 069 11309.85 292.55 54190.98 88888.00 2015-03-10 11:12:27.908 069 11309.91 292.52 54190.92 88888.00 2015-03-10 11:12:28.408 069 11309.97 292.57 54190.92 88888.00 2015-03-10 11:12:28.908 069 11310.00 292.58 54191.01 88888.00 2015-03-10 11:12:29.408 069 11309.96 292.52 54191.03 88888.00 2015-03-10 11:12:29.908 069 11310.00 292.56 54191.03 88888.00 2015-03-10 11:12:30.408 069 11310.06 292.52 54191.03 88888.00 2015-03-10 11:12:30.908 069 11310.14 292.50 54191.00 88888.00 2015-03-10 11:12:31.408 069 11310.16 292.47 54191.03 88888.00 2015-03-10 11:12:31.908 069 11310.19 292.45 54191.06 88888.00 2015-03-10 11:12:32.408 069 11310.21 292.41 54191.00 88888.00 2015-03-10 11:12:32.908 069 11310.22 292.41 54191.00 88888.00 2015-03-10 11:12:33.408 069 11310.27 292.37 54191.03 88888.00 2015-03-10 11:12:33.908 069 11310.29 292.38 54191.07 88888.00 2015-03-10 11:12:34.408 069 11310.36 292.39 54191.01 88888.00 2015-03-10 11:12:34.908 069 11310.36 292.40 54190.99 88888.00 2015-03-10 11:12:35.408 069 11310.37 292.40 54190.93 88888.00 2015-03-10 11:12:35.908 069 11310.38 292.37 54190.90 88888.00 2015-03-10 11:12:36.408 069 11310.39 292.39 54190.91 88888.00 2015-03-10 11:12:36.908 069 11310.40 292.34 54190.99 88888.00 2015-03-10 11:12:37.408 069 11310.40 292.35 54190.97 88888.00 2015-03-10 11:12:37.908 069 11310.43 292.33 54190.93 88888.00 2015-03-10 11:12:38.408 069 11310.53 292.33 54190.92 88888.00 2015-03-10 11:12:38.908 069 11310.55 292.29 54190.92 88888.00 2015-03-10 11:12:39.408 069 11310.53 292.26 54190.91 88888.00 2015-03-10 11:12:39.908 069 11310.59 292.26 54190.89 88888.00 2015-03-10 11:12:40.408 069 11310.59 292.29 54190.89 88888.00 2015-03-10 11:12:40.908 069 11310.57 292.31 54190.85 88888.00 2015-03-10 11:12:41.408 069 11310.59 292.32 54190.88 88888.00 2015-03-10 11:12:41.908 069 11310.66 292.31 54190.87 88888.00 2015-03-10 11:12:42.408 069 11310.69 292.34 54190.81 88888.00 2015-03-10 11:12:42.908 069 11310.65 292.34 54190.83 88888.00 2015-03-10 11:12:43.408 069 11310.68 292.32 54190.82 88888.00 2015-03-10 11:12:43.908 069 11310.73 292.30 54190.78 88888.00 2015-03-10 11:12:44.408 069 11310.78 292.31 54190.82 88888.00 2015-03-10 11:12:44.908 069 11310.86 292.34 54190.85 88888.00 2015-03-10 11:12:45.408 069 11310.92 292.38 54190.85 88888.00 2015-03-10 11:12:45.908 069 11310.91 292.35 54190.85 88888.00 2015-03-10 11:12:46.408 069 11310.95 292.40 54190.85 88888.00 2015-03-10 11:12:46.908 069 11310.95 292.41 54190.81 88888.00 2015-03-10 11:12:47.408 069 11311.01 292.42 54190.81 88888.00 2015-03-10 11:12:47.908 069 11311.06 292.47 54190.82 88888.00 2015-03-10 11:12:48.408 069 11311.07 292.50 54190.78 88888.00 2015-03-10 11:12:48.908 069 11311.08 292.54 54190.89 88888.00 2015-03-10 11:12:49.408 069 11311.17 292.57 54190.96 88888.00 2015-03-10 11:12:49.908 069 11311.15 292.56 54190.93 88888.00 2015-03-10 11:12:50.408 069 11311.17 292.52 54190.81 88888.00 2015-03-10 11:12:50.908 069 11311.25 292.58 54190.83 88888.00 2015-03-10 11:12:51.408 069 11311.27 292.60 54190.85 88888.00 2015-03-10 11:12:51.908 069 11311.31 292.64 54190.82 88888.00 2015-03-10 11:12:52.408 069 11311.31 292.70 54190.90 88888.00 2015-03-10 11:12:52.908 069 11311.38 292.73 54190.89 88888.00 2015-03-10 11:12:53.408 069 11311.53 292.75 54190.85 88888.00 2015-03-10 11:12:53.908 069 11311.51 292.72 54190.85 88888.00 2015-03-10 11:12:54.408 069 11311.53 292.70 54190.93 88888.00 2015-03-10 11:12:54.908 069 11311.57 292.67 54190.93 88888.00 2015-03-10 11:12:55.408 069 11311.59 292.66 54190.84 88888.00 2015-03-10 11:12:55.908 069 11311.69 292.72 54190.87 88888.00 2015-03-10 11:12:56.408 069 11311.68 292.73 54190.91 88888.00 2015-03-10 11:12:56.908 069 11311.69 292.79 54190.87 88888.00 2015-03-10 11:12:57.408 069 11311.75 292.80 54190.84 88888.00 2015-03-10 11:12:57.908 069 11311.84 292.79 54190.83 88888.00 2015-03-10 11:12:58.408 069 11311.83 292.79 54190.78 88888.00 2015-03-10 11:12:58.908 069 11311.83 292.76 54190.79 88888.00 2015-03-10 11:12:59.408 069 11311.85 292.77 54190.78 88888.00 2015-03-10 11:12:59.908 069 11311.86 292.77 54190.85 88888.00 2015-03-10 11:13:00.408 069 11311.90 292.82 54190.88 88888.00 2015-03-10 11:13:00.908 069 11311.96 292.77 54190.84 88888.00 2015-03-10 11:13:01.408 069 11311.95 292.80 54190.84 88888.00 2015-03-10 11:13:01.908 069 11311.95 292.88 54190.89 88888.00 2015-03-10 11:13:02.408 069 11312.05 292.88 54190.94 88888.00 2015-03-10 11:13:02.908 069 11312.07 292.84 54191.13 88888.00 2015-03-10 11:13:03.408 069 11312.06 292.89 54191.17 88888.00 2015-03-10 11:13:03.908 069 11312.12 292.88 54191.13 88888.00 2015-03-10 11:13:04.408 069 11312.15 292.92 54191.09 88888.00 2015-03-10 11:13:04.908 069 11312.26 292.91 54191.14 88888.00 2015-03-10 11:13:05.408 069 11312.27 292.89 54191.13 88888.00 2015-03-10 11:13:05.908 069 11312.20 292.88 54191.15 88888.00 2015-03-10 11:13:06.408 069 11312.23 292.87 54191.14 88888.00 2015-03-10 11:13:06.908 069 11312.32 292.93 54191.06 88888.00 2015-03-10 11:13:07.408 069 11312.32 292.93 54191.05 88888.00 2015-03-10 11:13:07.908 069 11312.25 292.94 54191.01 88888.00 2015-03-10 11:13:08.408 069 11312.21 292.94 54191.07 88888.00 2015-03-10 11:13:08.908 069 11312.21 292.91 54191.09 88888.00 2015-03-10 11:13:09.408 069 11312.25 292.87 54191.15 88888.00 2015-03-10 11:13:09.908 069 11312.20 292.85 54191.27 88888.00 2015-03-10 11:13:10.408 069 11312.14 292.89 54191.26 88888.00 2015-03-10 11:13:10.908 069 11312.16 292.94 54191.31 88888.00 2015-03-10 11:13:11.408 069 11312.11 292.92 54191.37 88888.00 2015-03-10 11:13:11.908 069 11312.04 292.97 54191.35 88888.00 2015-03-10 11:13:12.408 069 11312.05 292.98 54191.35 88888.00 2015-03-10 11:13:12.908 069 11312.10 292.99 54191.36 88888.00 2015-03-10 11:13:13.408 069 11312.07 293.05 54191.44 88888.00 2015-03-10 11:13:13.908 069 11312.04 293.05 54191.50 88888.00 2015-03-10 11:13:14.408 069 11312.02 293.00 54191.61 88888.00 2015-03-10 11:13:14.908 069 11312.02 292.99 54191.66 88888.00 2015-03-10 11:13:15.408 069 11311.98 292.98 54191.76 88888.00 2015-03-10 11:13:15.908 069 11311.96 292.97 54191.85 88888.00 2015-03-10 11:13:16.408 069 11311.98 292.96 54191.84 88888.00 2015-03-10 11:13:16.908 069 11311.99 292.94 54191.87 88888.00 2015-03-10 11:13:17.408 069 11311.99 292.97 54191.78 88888.00 2015-03-10 11:13:17.908 069 11311.99 292.97 54191.80 88888.00 2015-03-10 11:13:18.408 069 11312.02 292.93 54191.86 88888.00 2015-03-10 11:13:18.908 069 11312.04 292.91 54191.96 88888.00 2015-03-10 11:13:19.408 069 11311.95 292.89 54192.10 88888.00 2015-03-10 11:13:19.908 069 11311.90 292.90 54192.07 88888.00 2015-03-10 11:13:20.408 069 11311.93 292.85 54192.06 88888.00 2015-03-10 11:13:20.908 069 11311.99 292.87 54192.07 88888.00 2015-03-10 11:13:21.408 069 11312.01 292.88 54192.13 88888.00 2015-03-10 11:13:21.908 069 11311.99 292.93 54192.10 88888.00 2015-03-10 11:13:22.408 069 11312.01 292.93 54192.14 88888.00 2015-03-10 11:13:22.908 069 11312.00 292.97 54192.21 88888.00 2015-03-10 11:13:23.408 069 11312.02 293.06 54192.12 88888.00 2015-03-10 11:13:23.908 069 11312.09 293.05 54192.17 88888.00 2015-03-10 11:13:24.408 069 11312.02 292.97 54192.19 88888.00 2015-03-10 11:13:24.908 069 11312.07 292.92 54192.17 88888.00 2015-03-10 11:13:25.408 069 11312.04 292.97 54192.20 88888.00 2015-03-10 11:13:25.908 069 11312.06 292.97 54192.19 88888.00 2015-03-10 11:13:26.408 069 11312.11 292.99 54192.20 88888.00 2015-03-10 11:13:26.908 069 11312.12 293.10 54192.25 88888.00 2015-03-10 11:13:27.408 069 11312.14 293.11 54192.22 88888.00 2015-03-10 11:13:27.908 069 11312.15 293.07 54192.21 88888.00 2015-03-10 11:13:28.408 069 11312.15 293.02 54192.16 88888.00 2015-03-10 11:13:28.908 069 11312.20 293.06 54192.32 88888.00 2015-03-10 11:13:29.408 069 11312.15 293.06 54192.32 88888.00 2015-03-10 11:13:29.908 069 11312.16 293.06 54192.34 88888.00 2015-03-10 11:13:30.408 069 11312.25 293.04 54192.37 88888.00 2015-03-10 11:13:30.908 069 11312.22 293.06 54192.40 88888.00 2015-03-10 11:13:31.408 069 11312.26 293.08 54192.48 88888.00 2015-03-10 11:13:31.908 069 11312.30 293.14 54192.46 88888.00 2015-03-10 11:13:32.408 069 11312.25 293.15 54192.52 88888.00 2015-03-10 11:13:32.908 069 11312.28 293.05 54192.56 88888.00 2015-03-10 11:13:33.408 069 11312.35 293.07 54192.63 88888.00 2015-03-10 11:13:33.908 069 11312.36 293.15 54192.68 88888.00 2015-03-10 11:13:34.408 069 11312.35 293.14 54192.69 88888.00 2015-03-10 11:13:34.908 069 11312.43 293.10 54192.73 88888.00 2015-03-10 11:13:35.408 069 11312.42 293.07 54192.77 88888.00 2015-03-10 11:13:35.908 069 11312.49 293.10 54192.73 88888.00 2015-03-10 11:13:36.408 069 11312.56 293.05 54192.78 88888.00 2015-03-10 11:13:36.908 069 11312.58 293.02 54192.76 88888.00 2015-03-10 11:13:37.408 069 11312.61 293.05 54192.73 88888.00 2015-03-10 11:13:37.908 069 11312.58 293.07 54192.82 88888.00 2015-03-10 11:13:38.408 069 11312.59 293.08 54192.85 88888.00 2015-03-10 11:13:38.908 069 11312.62 293.15 54192.93 88888.00 2015-03-10 11:13:39.408 069 11312.63 293.16 54192.87 88888.00 2015-03-10 11:13:39.908 069 11312.61 293.18 54192.90 88888.00 2015-03-10 11:13:40.408 069 11312.68 293.23 54192.89 88888.00 2015-03-10 11:13:40.908 069 11312.67 293.26 54192.93 88888.00 2015-03-10 11:13:41.408 069 11312.66 293.27 54192.95 88888.00 2015-03-10 11:13:41.908 069 11312.62 293.27 54192.93 88888.00 2015-03-10 11:13:42.408 069 11312.66 293.31 54192.94 88888.00 2015-03-10 11:13:42.908 069 11312.70 293.30 54192.81 88888.00 2015-03-10 11:13:43.408 069 11312.70 293.32 54192.72 88888.00 2015-03-10 11:13:43.908 069 11312.70 293.30 54192.74 88888.00 2015-03-10 11:13:44.408 069 11312.68 293.31 54192.78 88888.00 2015-03-10 11:13:44.908 069 11312.68 293.40 54193.10 88888.00 2015-03-10 11:13:45.408 069 11312.72 293.40 54193.26 88888.00 2015-03-10 11:13:45.908 069 11312.68 293.40 54193.46 88888.00 2015-03-10 11:13:46.408 069 11312.67 293.40 54193.53 88888.00 2015-03-10 11:13:46.908 069 11312.70 293.47 54193.63 88888.00 2015-03-10 11:13:47.408 069 11312.72 293.51 54193.46 88888.00 2015-03-10 11:13:47.908 069 11312.70 293.51 54193.51 88888.00 2015-03-10 11:13:48.408 069 11312.68 293.51 54193.92 88888.00 2015-03-10 11:13:48.908 069 11312.70 293.56 54194.08 88888.00 2015-03-10 11:13:49.408 069 11312.74 293.58 54194.09 88888.00 2015-03-10 11:13:49.908 069 11312.77 293.55 54194.09 88888.00 2015-03-10 11:13:50.409 069 11312.80 293.58 54194.09 88888.00 2015-03-10 11:13:50.909 069 11312.73 293.66 54194.08 88888.00 2015-03-10 11:13:51.409 069 11312.72 293.68 54193.95 88888.00 2015-03-10 11:13:51.909 069 11312.72 293.72 54193.80 88888.00 2015-03-10 11:13:52.409 069 11312.78 293.76 54193.74 88888.00 2015-03-10 11:13:52.909 069 11312.79 293.69 54193.78 88888.00 2015-03-10 11:13:53.409 069 11312.79 293.73 54193.79 88888.00 2015-03-10 11:13:53.909 069 11312.73 293.78 54193.81 88888.00 2015-03-10 11:13:54.409 069 11312.69 293.82 54193.88 88888.00 2015-03-10 11:13:54.909 069 11312.70 293.86 54193.92 88888.00 2015-03-10 11:13:55.408 069 11312.66 293.93 54194.01 88888.00 2015-03-10 11:13:55.908 069 11312.69 293.94 54194.05 88888.00 2015-03-10 11:13:56.408 069 11312.61 293.97 54194.00 88888.00 2015-03-10 11:13:56.908 069 11312.61 294.01 54193.97 88888.00 2015-03-10 11:13:57.408 069 11312.64 294.02 54194.03 88888.00 2015-03-10 11:13:57.908 069 11312.64 294.00 54194.08 88888.00 2015-03-10 11:13:58.408 069 11312.66 294.02 54194.13 88888.00 2015-03-10 11:13:58.908 069 11312.63 294.03 54194.26 88888.00 2015-03-10 11:13:59.408 069 11312.63 294.02 54194.32 88888.00 2015-03-10 11:13:59.908 069 11312.61 294.09 54194.33 88888.00 2015-03-10 11:14:00.408 069 11312.64 294.08 54194.34 88888.00 2015-03-10 11:14:00.908 069 11312.64 294.08 54194.31 88888.00 2015-03-10 11:14:01.408 069 11312.63 294.10 54194.38 88888.00 2015-03-10 11:14:01.908 069 11312.62 294.15 54194.47 88888.00 2015-03-10 11:14:02.408 069 11312.53 294.19 54194.57 88888.00 2015-03-10 11:14:02.908 069 11312.56 294.19 54194.58 88888.00 2015-03-10 11:14:03.408 069 11312.58 294.20 54194.61 88888.00 2015-03-10 11:14:03.908 069 11312.57 294.25 54194.64 88888.00 2015-03-10 11:14:04.408 069 11312.53 294.18 54194.65 88888.00 2015-03-10 11:14:04.908 069 11312.53 294.18 54194.68 88888.00 2015-03-10 11:14:05.408 069 11312.53 294.24 54194.73 88888.00 2015-03-10 11:14:05.908 069 11312.47 294.28 54194.75 88888.00 2015-03-10 11:14:06.408 069 11312.46 294.28 54194.73 88888.00 2015-03-10 11:14:06.908 069 11312.51 294.23 54194.69 88888.00 2015-03-10 11:14:07.408 069 11312.52 294.28 54194.65 88888.00 2015-03-10 11:14:07.908 069 11312.42 294.28 54194.57 88888.00 2015-03-10 11:14:08.408 069 11312.36 294.23 54194.66 88888.00 2015-03-10 11:14:08.908 069 11312.27 294.20 54194.71 88888.00 2015-03-10 11:14:09.408 069 11312.19 294.25 54194.80 88888.00 2015-03-10 11:14:09.908 069 11312.21 294.27 54194.84 88888.00 2015-03-10 11:14:10.408 069 11312.16 294.26 54194.71 88888.00 2015-03-10 11:14:10.908 069 11312.20 294.32 54194.62 88888.00 2015-03-10 11:14:11.408 069 11312.23 294.35 54194.69 88888.00 2015-03-10 11:14:11.908 069 11312.14 294.37 54194.80 88888.00 2015-03-10 11:14:12.408 069 11312.07 294.37 54194.88 88888.00 2015-03-10 11:14:12.908 069 11312.04 294.44 54195.05 88888.00 2015-03-10 11:14:13.408 069 11312.02 294.45 54195.08 88888.00 2015-03-10 11:14:13.908 069 11312.01 294.49 54195.08 88888.00 2015-03-10 11:14:14.408 069 11312.01 294.50 54195.12 88888.00 2015-03-10 11:14:14.908 069 11311.96 294.50 54195.19 88888.00 2015-03-10 11:14:15.408 069 11311.95 294.52 54195.19 88888.00 2015-03-10 11:14:15.908 069 11311.94 294.57 54195.22 88888.00 2015-03-10 11:14:16.408 069 11311.88 294.59 54195.23 88888.00 2015-03-10 11:14:16.908 069 11311.88 294.60 54195.38 88888.00 2015-03-10 11:14:17.408 069 11311.94 294.61 54195.45 88888.00 2015-03-10 11:14:17.908 069 11311.96 294.66 54195.46 88888.00 2015-03-10 11:14:18.408 069 11312.04 294.65 54195.46 88888.00 2015-03-10 11:14:18.908 069 11312.04 294.69 54195.52 88888.00 2015-03-10 11:14:19.408 069 11312.05 294.77 54195.49 88888.00 2015-03-10 11:14:19.908 069 11311.99 294.79 54195.47 88888.00 2015-03-10 11:14:20.408 069 11312.02 294.78 54195.46 88888.00 2015-03-10 11:14:20.908 069 11312.02 294.74 54195.49 88888.00 2015-03-10 11:14:21.408 069 11312.04 294.78 54195.53 88888.00 2015-03-10 11:14:21.908 069 11312.05 294.90 54195.58 88888.00 2015-03-10 11:14:22.408 069 11312.02 294.91 54195.59 88888.00 2015-03-10 11:14:22.908 069 11312.04 294.93 54195.63 88888.00 2015-03-10 11:14:23.408 069 11312.01 294.93 54195.59 88888.00 2015-03-10 11:14:23.908 069 11312.02 294.99 54195.53 88888.00 2015-03-10 11:14:24.408 069 11312.00 294.96 54195.57 88888.00 2015-03-10 11:14:24.908 069 11311.98 295.00 54195.58 88888.00 2015-03-10 11:14:25.408 069 11311.95 295.00 54195.62 88888.00 2015-03-10 11:14:25.908 069 11311.93 295.02 54195.67 88888.00 2015-03-10 11:14:26.408 069 11311.96 295.02 54195.67 88888.00 2015-03-10 11:14:26.908 069 11311.93 295.05 54195.68 88888.00 2015-03-10 11:14:27.408 069 11311.88 295.11 54195.63 88888.00 2015-03-10 11:14:27.908 069 11311.93 295.11 54195.72 88888.00 2015-03-10 11:14:28.408 069 11311.95 295.18 54195.79 88888.00 2015-03-10 11:14:28.908 069 11311.90 295.17 54195.74 88888.00 2015-03-10 11:14:29.408 069 11311.86 295.16 54195.81 88888.00 2015-03-10 11:14:29.908 069 11311.89 295.07 54195.75 88888.00 2015-03-10 11:14:30.408 069 11311.85 295.11 54195.80 88888.00 2015-03-10 11:14:30.908 069 11311.80 295.12 54195.82 88888.00 2015-03-10 11:14:31.408 069 11311.74 295.07 54195.84 88888.00 2015-03-10 11:14:31.908 069 11311.69 295.09 54195.88 88888.00 2015-03-10 11:14:32.408 069 11311.68 295.08 54195.92 88888.00 2015-03-10 11:14:32.908 069 11311.72 295.13 54195.92 88888.00 2015-03-10 11:14:33.408 069 11311.69 295.12 54195.91 88888.00 2015-03-10 11:14:33.908 069 11311.73 295.12 54195.52 88888.00 2015-03-10 11:14:34.408 069 11311.78 295.22 54195.17 88888.00 2015-03-10 11:14:34.908 069 11311.69 295.24 54195.32 88888.00 2015-03-10 11:14:35.408 069 11311.63 295.19 54195.74 88888.00 2015-03-10 11:14:35.908 069 11311.64 295.28 54195.82 88888.00 2015-03-10 11:14:36.408 069 11311.63 295.34 54195.84 88888.00 2015-03-10 11:14:36.908 069 11311.62 295.30 54195.89 88888.00 2015-03-10 11:14:37.408 069 11311.60 295.27 54195.79 88888.00 2015-03-10 11:14:37.908 069 11311.59 295.29 54195.74 88888.00 2015-03-10 11:14:38.408 069 11311.63 295.27 54195.74 88888.00 2015-03-10 11:14:38.908 069 11311.59 295.27 54195.76 88888.00 2015-03-10 11:14:39.408 069 11311.60 295.28 54195.75 88888.00 2015-03-10 11:14:39.908 069 11311.57 295.39 54195.72 88888.00 2015-03-10 11:14:40.409 069 11311.63 295.42 54195.70 88888.00 2015-03-10 11:14:40.909 069 11311.62 295.35 54195.68 88888.00 2015-03-10 11:14:41.409 069 11311.67 295.30 54195.64 88888.00 2015-03-10 11:14:41.909 069 11311.68 295.37 54195.65 88888.00 2015-03-10 11:14:42.409 069 11311.68 295.38 54195.71 88888.00 2015-03-10 11:14:42.909 069 11311.67 295.39 54195.75 88888.00 2015-03-10 11:14:43.409 069 11311.67 295.43 54195.67 88888.00 2015-03-10 11:14:43.909 069 11311.68 295.47 54195.62 88888.00 2015-03-10 11:14:44.409 069 11311.65 295.41 54195.65 88888.00 2015-03-10 11:14:44.909 069 11311.60 295.39 54195.63 88888.00 2015-03-10 11:14:45.409 069 11311.57 295.42 54195.63 88888.00 2015-03-10 11:14:45.909 069 11311.60 295.44 54195.58 88888.00 2015-03-10 11:14:46.409 069 11311.57 295.46 54195.62 88888.00 2015-03-10 11:14:46.909 069 11311.51 295.46 54195.66 88888.00 2015-03-10 11:14:47.409 069 11311.46 295.49 54195.82 88888.00 2015-03-10 11:14:47.909 069 11311.43 295.51 54195.61 88888.00 2015-03-10 11:14:48.409 069 11311.41 295.55 54195.53 88888.00 2015-03-10 11:14:48.909 069 11311.39 295.53 54195.46 88888.00 2015-03-10 11:14:49.409 069 11311.36 295.50 54195.46 88888.00 2015-03-10 11:14:49.909 069 11311.34 295.49 54195.48 88888.00 2015-03-10 11:14:50.409 069 11311.31 295.51 54195.53 88888.00 2015-03-10 11:14:50.909 069 11311.28 295.52 54195.52 88888.00 2015-03-10 11:14:51.409 069 11311.27 295.52 54195.54 88888.00 2015-03-10 11:14:51.909 069 11311.27 295.58 54195.54 88888.00 2015-03-10 11:14:52.409 069 11311.34 295.60 54195.47 88888.00 2015-03-10 11:14:52.909 069 11311.32 295.68 54195.52 88888.00 2015-03-10 11:14:53.409 069 11311.31 295.75 54195.41 88888.00 2015-03-10 11:14:53.909 069 11311.28 295.77 54195.35 88888.00 2015-03-10 11:14:54.409 069 11311.29 295.71 54195.35 88888.00 2015-03-10 11:14:54.909 069 11311.23 295.77 54195.35 88888.00 2015-03-10 11:14:55.409 069 11311.21 295.76 54195.28 88888.00 2015-03-10 11:14:55.909 069 11311.27 295.78 54195.37 88888.00 2015-03-10 11:14:56.409 069 11311.28 295.84 54195.38 88888.00 2015-03-10 11:14:56.909 069 11311.32 295.88 54195.31 88888.00 2015-03-10 11:14:57.409 069 11311.33 295.92 54195.27 88888.00 2015-03-10 11:14:57.909 069 11311.34 295.95 54195.29 88888.00 2015-03-10 11:14:58.409 069 11311.34 296.03 54195.32 88888.00 2015-03-10 11:14:58.909 069 11311.36 296.09 54195.24 88888.00 2015-03-10 11:14:59.409 069 11311.44 296.10 54195.15 88888.00 2015-03-10 11:14:59.909 069 11311.46 296.13 54195.18 88888.00 2015-03-10 11:15:00.409 069 11311.47 296.18 54195.27 88888.00 2015-03-10 11:15:00.909 069 11311.53 296.22 54195.31 88888.00 2015-03-10 11:15:01.409 069 11311.51 296.31 54195.30 88888.00 2015-03-10 11:15:01.909 069 11311.48 296.39 54195.27 88888.00 2015-03-10 11:15:02.409 069 11311.48 296.43 54195.24 88888.00 2015-03-10 11:15:02.909 069 11311.52 296.44 54195.22 88888.00 2015-03-10 11:15:03.409 069 11311.58 296.42 54195.23 88888.00 2015-03-10 11:15:03.909 069 11311.60 296.47 54195.19 88888.00 2015-03-10 11:15:04.409 069 11311.67 296.53 54195.14 88888.00 2015-03-10 11:15:04.909 069 11311.69 296.59 54195.18 88888.00 2015-03-10 11:15:05.409 069 11311.80 296.64 54195.20 88888.00 2015-03-10 11:15:05.909 069 11311.86 296.63 54195.18 88888.00 2015-03-10 11:15:06.409 069 11311.86 296.65 54195.15 88888.00 2015-03-10 11:15:06.909 069 11311.85 296.69 54195.02 88888.00 2015-03-10 11:15:07.409 069 11311.93 296.74 54194.99 88888.00 2015-03-10 11:15:07.909 069 11312.00 296.79 54194.99 88888.00 2015-03-10 11:15:08.409 069 11312.12 296.76 54195.00 88888.00 2015-03-10 11:15:08.909 069 11312.17 296.74 54194.92 88888.00 2015-03-10 11:15:09.409 069 11312.17 296.73 54194.91 88888.00 2015-03-10 11:15:09.909 069 11312.22 296.78 54194.87 88888.00 2015-03-10 11:15:10.409 069 11312.27 296.82 54194.80 88888.00 2015-03-10 11:15:10.909 069 11312.27 296.87 54194.71 88888.00 2015-03-10 11:15:11.409 069 11312.26 296.87 54194.71 88888.00 2015-03-10 11:15:11.909 069 11312.33 296.91 54194.75 88888.00 2015-03-10 11:15:12.409 069 11312.40 296.96 54194.67 88888.00 2015-03-10 11:15:12.909 069 11312.44 296.96 54194.59 88888.00 2015-03-10 11:15:13.409 069 11312.59 296.96 54194.66 88888.00 2015-03-10 11:15:13.909 069 11312.62 296.98 54194.67 88888.00 2015-03-10 11:15:14.409 069 11312.58 297.04 54194.59 88888.00 2015-03-10 11:15:14.909 069 11312.59 297.07 54194.53 88888.00 2015-03-10 11:15:15.409 069 11312.66 297.11 54194.50 88888.00 2015-03-10 11:15:15.909 069 11312.75 297.14 54194.53 88888.00 2015-03-10 11:15:16.409 069 11312.75 297.19 54194.53 88888.00 2015-03-10 11:15:16.909 069 11312.74 297.18 54194.36 88888.00 2015-03-10 11:15:17.409 069 11312.83 297.15 54194.34 88888.00 2015-03-10 11:15:17.909 069 11312.85 297.14 54194.36 88888.00 2015-03-10 11:15:18.409 069 11312.89 297.16 54194.31 88888.00 2015-03-10 11:15:18.909 069 11312.89 297.14 54194.30 88888.00 2015-03-10 11:15:19.409 069 11312.90 297.18 54194.25 88888.00 2015-03-10 11:15:19.909 069 11312.91 297.13 54194.23 88888.00 2015-03-10 11:15:20.409 069 11312.99 297.14 54194.20 88888.00 2015-03-10 11:15:20.909 069 11312.99 297.13 54194.23 88888.00 2015-03-10 11:15:21.409 069 11313.01 297.14 54194.14 88888.00 2015-03-10 11:15:21.909 069 11313.09 297.14 54194.12 88888.00 2015-03-10 11:15:22.409 069 11313.13 297.13 54194.10 88888.00 2015-03-10 11:15:22.909 069 11313.14 297.14 54194.04 88888.00 2015-03-10 11:15:23.409 069 11313.20 297.14 54193.97 88888.00 2015-03-10 11:15:23.909 069 11313.24 297.14 54193.94 88888.00 2015-03-10 11:15:24.409 069 11313.26 297.15 54193.98 88888.00 2015-03-10 11:15:24.909 069 11313.34 297.16 54193.94 88888.00 2015-03-10 11:15:25.409 069 11313.37 297.22 54193.90 88888.00 2015-03-10 11:15:25.909 069 11313.37 297.27 54193.91 88888.00 2015-03-10 11:15:26.409 069 11313.37 297.25 54193.88 88888.00 2015-03-10 11:15:26.909 069 11313.38 297.25 54193.81 88888.00 2015-03-10 11:15:27.409 069 11313.41 297.22 54193.80 88888.00 2015-03-10 11:15:27.909 069 11313.48 297.22 54193.79 88888.00 2015-03-10 11:15:28.409 069 11313.52 297.28 54193.86 88888.00 2015-03-10 11:15:28.909 069 11313.43 297.28 54193.80 88888.00 2015-03-10 11:15:29.409 069 11313.50 297.31 54193.78 88888.00 2015-03-10 11:15:29.909 069 11313.50 297.32 54193.72 88888.00 2015-03-10 11:15:30.409 069 11313.48 297.33 54193.70 88888.00 2015-03-10 11:15:30.909 069 11313.51 297.38 54193.65 88888.00 2015-03-10 11:15:31.409 069 11313.47 297.33 54193.70 88888.00 2015-03-10 11:15:31.909 069 11313.47 297.30 54193.69 88888.00 2015-03-10 11:15:32.409 069 11313.53 297.30 54193.64 88888.00 2015-03-10 11:15:32.909 069 11313.55 297.33 54193.60 88888.00 2015-03-10 11:15:33.409 069 11313.53 297.36 54193.50 88888.00 2015-03-10 11:15:33.909 069 11313.48 297.32 54193.52 88888.00 2015-03-10 11:15:34.409 069 11313.53 297.30 54193.48 88888.00 2015-03-10 11:15:34.909 069 11313.58 297.27 54193.43 88888.00 2015-03-10 11:15:35.409 069 11313.59 297.28 54193.39 88888.00 2015-03-10 11:15:35.909 069 11313.63 297.28 54193.34 88888.00 2015-03-10 11:15:36.409 069 11313.67 297.24 54193.35 88888.00 2015-03-10 11:15:36.909 069 11313.69 297.29 54193.31 88888.00 2015-03-10 11:15:37.409 069 11313.72 297.28 54193.31 88888.00 2015-03-10 11:15:37.909 069 11313.69 297.22 54193.22 88888.00 2015-03-10 11:15:38.409 069 11313.69 297.21 54193.15 88888.00 2015-03-10 11:15:38.909 069 11313.73 297.22 54193.09 88888.00 2015-03-10 11:15:39.409 069 11313.72 297.21 54192.99 88888.00 2015-03-10 11:15:39.909 069 11313.72 297.19 54193.07 88888.00 2015-03-10 11:15:40.409 069 11313.76 297.16 54193.03 88888.00 2015-03-10 11:15:40.909 069 11313.81 297.20 54193.02 88888.00 2015-03-10 11:15:41.409 069 11313.84 297.23 54192.99 88888.00 2015-03-10 11:15:41.909 069 11313.89 297.15 54192.98 88888.00 2015-03-10 11:15:42.409 069 11313.92 297.16 54192.92 88888.00 2015-03-10 11:15:42.909 069 11313.92 297.14 54192.92 88888.00 2015-03-10 11:15:43.409 069 11314.00 297.13 54192.84 88888.00 2015-03-10 11:15:43.909 069 11313.97 297.12 54192.87 88888.00 2015-03-10 11:15:44.409 069 11313.99 297.07 54192.87 88888.00 2015-03-10 11:15:44.909 069 11313.98 297.03 54192.82 88888.00 2015-03-10 11:15:45.409 069 11314.03 296.99 54192.84 88888.00 2015-03-10 11:15:45.909 069 11314.09 296.95 54192.82 88888.00 2015-03-10 11:15:46.409 069 11314.08 296.93 54192.78 88888.00 2015-03-10 11:15:46.909 069 11314.15 296.91 54192.73 88888.00 2015-03-10 11:15:47.409 069 11314.21 296.87 54192.75 88888.00 2015-03-10 11:15:47.909 069 11314.21 296.85 54192.72 88888.00 2015-03-10 11:15:48.409 069 11314.19 296.80 54192.69 88888.00 2015-03-10 11:15:48.909 069 11314.20 296.78 54192.65 88888.00 2015-03-10 11:15:49.409 069 11314.25 296.79 54192.60 88888.00 2015-03-10 11:15:49.909 069 11314.34 296.80 54192.54 88888.00 2015-03-10 11:15:50.409 069 11314.39 296.78 54192.59 88888.00 2015-03-10 11:15:50.909 069 11314.45 296.71 54192.54 88888.00 2015-03-10 11:15:51.409 069 11314.53 296.72 54192.49 88888.00 2015-03-10 11:15:51.909 069 11314.55 296.70 54192.49 88888.00 2015-03-10 11:15:52.409 069 11314.60 296.65 54192.46 88888.00 2015-03-10 11:15:52.909 069 11314.65 296.62 54192.43 88888.00 2015-03-10 11:15:53.409 069 11314.62 296.64 54192.37 88888.00 2015-03-10 11:15:53.909 069 11314.70 296.69 54192.30 88888.00 2015-03-10 11:15:54.409 069 11314.70 296.65 54192.22 88888.00 2015-03-10 11:15:54.909 069 11314.71 296.65 54192.21 88888.00 2015-03-10 11:15:55.409 069 11314.83 296.63 54192.13 88888.00 2015-03-10 11:15:55.909 069 11314.88 296.64 54192.12 88888.00 2015-03-10 11:15:56.409 069 11314.89 296.63 54192.14 88888.00 2015-03-10 11:15:56.909 069 11314.91 296.68 54192.29 88888.00 2015-03-10 11:15:57.409 069 11314.91 296.71 54192.65 88888.00 2015-03-10 11:15:57.909 069 11314.97 296.72 54192.22 88888.00 2015-03-10 11:15:58.409 069 11315.00 296.73 54192.02 88888.00 2015-03-10 11:15:58.909 069 11315.05 296.69 54192.01 88888.00 2015-03-10 11:15:59.409 069 11315.09 296.69 54191.97 88888.00 2015-03-10 11:15:59.909 069 11315.20 296.72 54192.02 88888.00 2015-03-10 11:16:00.409 069 11315.20 296.72 54191.95 88888.00 2015-03-10 11:16:00.909 069 11315.25 296.76 54192.02 88888.00 2015-03-10 11:16:01.409 069 11315.24 296.78 54191.95 88888.00 2015-03-10 11:16:01.909 069 11315.33 296.79 54191.89 88888.00 2015-03-10 11:16:02.409 069 11315.41 296.87 54191.96 88888.00 2015-03-10 11:16:02.909 069 11315.40 296.81 54192.01 88888.00 2015-03-10 11:16:03.409 069 11315.50 296.84 54192.04 88888.00 2015-03-10 11:16:03.909 069 11315.56 296.78 54192.04 88888.00 2015-03-10 11:16:04.409 069 11315.65 296.74 54192.01 88888.00 2015-03-10 11:16:04.909 069 11315.71 296.76 54191.90 88888.00 2015-03-10 11:16:05.409 069 11315.66 296.80 54191.85 88888.00 2015-03-10 11:16:05.909 069 11315.77 296.77 54191.77 88888.00 2015-03-10 11:16:06.409 069 11315.81 296.78 54191.75 88888.00 2015-03-10 11:16:06.909 069 11315.85 296.81 54191.71 88888.00 2015-03-10 11:16:07.409 069 11315.91 296.81 54191.73 88888.00 2015-03-10 11:16:07.909 069 11315.89 296.80 54191.72 88888.00 2015-03-10 11:16:08.409 069 11315.93 296.77 54191.64 88888.00 2015-03-10 11:16:08.909 069 11315.98 296.84 54191.55 88888.00 2015-03-10 11:16:09.409 069 11316.08 296.82 54191.50 88888.00 2015-03-10 11:16:09.909 069 11316.13 296.81 54191.58 88888.00 2015-03-10 11:16:10.409 069 11316.14 296.80 54191.99 88888.00 2015-03-10 11:16:10.909 069 11316.12 296.85 54192.12 88888.00 2015-03-10 11:16:11.409 069 11316.19 296.85 54192.42 88888.00 2015-03-10 11:16:11.909 069 11316.23 296.85 54192.41 88888.00 2015-03-10 11:16:12.409 069 11316.23 296.88 54192.28 88888.00 2015-03-10 11:16:12.909 069 11316.28 296.90 54192.14 88888.00 2015-03-10 11:16:13.409 069 11316.43 296.89 54191.24 88888.00 2015-03-10 11:16:13.909 069 11316.54 296.87 54190.88 88888.00 2015-03-10 11:16:14.409 069 11316.60 296.85 54190.82 88888.00 2015-03-10 11:16:14.909 069 11316.60 296.86 54190.85 88888.00 2015-03-10 11:16:15.409 069 11316.67 296.86 54190.94 88888.00 2015-03-10 11:16:15.909 069 11316.66 296.86 54190.93 88888.00 2015-03-10 11:16:16.409 069 11316.71 296.86 54190.96 88888.00 2015-03-10 11:16:16.909 069 11316.75 296.86 54191.01 88888.00 2015-03-10 11:16:17.409 069 11316.79 296.93 54191.01 88888.00 2015-03-10 11:16:17.909 069 11316.82 296.91 54191.00 88888.00 2015-03-10 11:16:18.409 069 11316.85 296.87 54190.96 88888.00 2015-03-10 11:16:18.909 069 11316.86 296.82 54190.98 88888.00 2015-03-10 11:16:19.409 069 11316.91 296.79 54190.99 88888.00 2015-03-10 11:16:19.909 069 11316.98 296.80 54190.83 88888.00 2015-03-10 11:16:20.409 069 11317.09 296.84 54190.43 88888.00 2015-03-10 11:16:20.909 069 11317.08 296.82 54190.68 88888.00 2015-03-10 11:16:21.409 069 11317.08 296.81 54190.89 88888.00 2015-03-10 11:16:21.909 069 11317.16 296.80 54190.90 88888.00 2015-03-10 11:16:22.409 069 11317.18 296.76 54190.92 88888.00 2015-03-10 11:16:22.909 069 11317.18 296.73 54190.91 88888.00 2015-03-10 11:16:23.409 069 11317.23 296.69 54190.82 88888.00 2015-03-10 11:16:23.909 069 11317.26 296.64 54190.74 88888.00 2015-03-10 11:16:24.409 069 11317.30 296.64 54190.71 88888.00 2015-03-10 11:16:24.909 069 11317.39 296.74 54190.65 88888.00 2015-03-10 11:16:25.409 069 11317.44 296.69 54190.62 88888.00 2015-03-10 11:16:25.909 069 11317.42 296.68 54190.66 88888.00 2015-03-10 11:16:26.409 069 11317.48 296.67 54190.68 88888.00 2015-03-10 11:16:26.909 069 11317.59 296.62 54190.67 88888.00 2015-03-10 11:16:27.409 069 11317.59 296.60 54190.65 88888.00 2015-03-10 11:16:27.909 069 11317.64 296.55 54190.54 88888.00 2015-03-10 11:16:28.409 069 11317.73 296.57 54190.46 88888.00 2015-03-10 11:16:28.909 069 11317.71 296.55 54190.48 88888.00 2015-03-10 11:16:29.409 069 11317.70 296.55 54190.54 88888.00 2015-03-10 11:16:29.909 069 11317.74 296.60 54190.61 88888.00 2015-03-10 11:16:30.409 069 11317.73 296.60 54190.62 88888.00 2015-03-10 11:16:30.909 069 11317.80 296.57 54190.56 88888.00 2015-03-10 11:16:31.409 069 11317.77 296.51 54190.62 88888.00 2015-03-10 11:16:31.909 069 11317.81 296.51 54190.57 88888.00 2015-03-10 11:16:32.409 069 11317.84 296.57 54190.54 88888.00 2015-03-10 11:16:32.909 069 11317.81 296.60 54190.55 88888.00 2015-03-10 11:16:33.409 069 11317.80 296.57 54190.50 88888.00 2015-03-10 11:16:33.909 069 11317.81 296.55 54190.50 88888.00 2015-03-10 11:16:34.409 069 11317.94 296.52 54190.46 88888.00 2015-03-10 11:16:34.909 069 11317.92 296.51 54190.49 88888.00 2015-03-10 11:16:35.409 069 11317.94 296.47 54190.56 88888.00 2015-03-10 11:16:35.909 069 11317.95 296.45 54190.52 88888.00 2015-03-10 11:16:36.409 069 11317.91 296.45 54190.53 88888.00 2015-03-10 11:16:36.909 069 11317.87 296.50 54190.55 88888.00 2015-03-10 11:16:37.409 069 11317.89 296.46 54190.54 88888.00 2015-03-10 11:16:37.909 069 11317.89 296.51 54190.53 88888.00 2015-03-10 11:16:38.409 069 11317.96 296.51 54190.49 88888.00 2015-03-10 11:16:38.909 069 11317.97 296.54 54190.49 88888.00 2015-03-10 11:16:39.409 069 11318.01 296.50 54190.50 88888.00 2015-03-10 11:16:39.909 069 11318.02 296.52 54190.45 88888.00 2015-03-10 11:16:40.409 069 11318.05 296.45 54190.47 88888.00 2015-03-10 11:16:40.909 069 11317.98 296.47 54190.53 88888.00 2015-03-10 11:16:41.409 069 11318.01 296.50 54190.50 88888.00 2015-03-10 11:16:41.909 069 11318.02 296.42 54190.47 88888.00 2015-03-10 11:16:42.409 069 11318.06 296.45 54190.52 88888.00 2015-03-10 11:16:42.909 069 11318.08 296.53 54190.59 88888.00 2015-03-10 11:16:43.409 069 11318.13 296.55 54190.66 88888.00 2015-03-10 11:16:43.909 069 11318.13 296.51 54190.63 88888.00 2015-03-10 11:16:44.409 069 11318.07 296.39 54190.65 88888.00 2015-03-10 11:16:44.909 069 11318.15 296.35 54190.71 88888.00 2015-03-10 11:16:45.409 069 11318.13 296.34 54190.76 88888.00 2015-03-10 11:16:45.909 069 11318.17 296.36 54190.85 88888.00 2015-03-10 11:16:46.409 069 11318.23 296.37 54190.91 88888.00 2015-03-10 11:16:46.909 069 11318.19 296.31 54190.93 88888.00 2015-03-10 11:16:47.409 069 11318.24 296.29 54190.92 88888.00 2015-03-10 11:16:47.909 069 11318.33 296.29 54190.94 88888.00 2015-03-10 11:16:48.409 069 11318.27 296.34 54190.97 88888.00 2015-03-10 11:16:48.909 069 11318.23 296.36 54190.99 88888.00 2015-03-10 11:16:49.409 069 11318.32 296.34 54191.00 88888.00 2015-03-10 11:16:49.909 069 11318.31 296.37 54191.05 88888.00 2015-03-10 11:16:50.409 069 11318.37 296.35 54190.99 88888.00 2015-03-10 11:16:50.909 069 11318.42 296.30 54190.96 88888.00 2015-03-10 11:16:51.409 069 11318.43 296.31 54190.99 88888.00 2015-03-10 11:16:51.909 069 11318.37 296.32 54190.97 88888.00 2015-03-10 11:16:52.409 069 11318.39 296.34 54191.02 88888.00 2015-03-10 11:16:52.909 069 11318.39 296.42 54191.02 88888.00 2015-03-10 11:16:53.409 069 11318.41 296.40 54191.08 88888.00 2015-03-10 11:16:53.909 069 11318.34 296.42 54191.14 88888.00 2015-03-10 11:16:54.409 069 11318.45 296.36 54191.06 88888.00 2015-03-10 11:16:54.909 069 11318.54 296.32 54191.02 88888.00 2015-03-10 11:16:55.409 069 11318.53 296.29 54191.03 88888.00 2015-03-10 11:16:55.909 069 11318.57 296.37 54190.98 88888.00 2015-03-10 11:16:56.409 069 11318.63 296.37 54190.97 88888.00 2015-03-10 11:16:56.909 069 11318.65 296.34 54191.00 88888.00 2015-03-10 11:16:57.409 069 11318.66 296.30 54191.07 88888.00 2015-03-10 11:16:57.909 069 11318.66 296.32 54191.19 88888.00 2015-03-10 11:16:58.409 069 11318.70 296.26 54191.28 88888.00 2015-03-10 11:16:58.909 069 11318.75 296.20 54191.34 88888.00 2015-03-10 11:16:59.409 069 11318.73 296.22 54191.67 88888.00 2015-03-10 11:16:59.909 069 11318.75 296.19 54191.88 88888.00 2015-03-10 11:17:00.410 069 11318.76 296.20 54191.93 88888.00 2015-03-10 11:17:00.910 069 11318.80 296.19 54191.66 88888.00 2015-03-10 11:17:01.410 069 11318.86 296.23 54191.36 88888.00 2015-03-10 11:17:01.910 069 11318.88 296.22 54191.37 88888.00 2015-03-10 11:17:02.410 069 11318.94 296.23 54191.62 88888.00 2015-03-10 11:17:02.910 069 11318.99 296.26 54192.06 88888.00 2015-03-10 11:17:03.410 069 11319.10 296.28 54191.92 88888.00 2015-03-10 11:17:03.910 069 11319.16 296.25 54191.58 88888.00 2015-03-10 11:17:04.410 069 11319.18 296.29 54191.53 88888.00 2015-03-10 11:17:04.910 069 11319.26 296.30 54191.58 88888.00 2015-03-10 11:17:05.410 069 11319.33 296.31 54191.99 88888.00 2015-03-10 11:17:05.910 069 11319.34 296.31 54192.14 88888.00 2015-03-10 11:17:06.410 069 11319.34 296.30 54192.20 88888.00 2015-03-10 11:17:06.910 069 11319.46 296.26 54192.10 88888.00 2015-03-10 11:17:07.410 069 11319.52 296.18 54192.03 88888.00 2015-03-10 11:17:07.910 069 11319.52 296.20 54191.99 88888.00 2015-03-10 11:17:08.410 069 11319.58 296.32 54191.94 88888.00 2015-03-10 11:17:08.910 069 11319.63 296.29 54191.64 88888.00 2015-03-10 11:17:09.410 069 11319.74 296.26 54190.91 88888.00 2015-03-10 11:17:09.910 069 11319.77 296.34 54190.74 88888.00 2015-03-10 11:17:10.410 069 11319.75 296.39 54190.76 88888.00 2015-03-10 11:17:10.910 069 11319.74 296.39 54190.83 88888.00 2015-03-10 11:17:11.410 069 11319.81 296.45 54191.15 88888.00 2015-03-10 11:17:11.910 069 11319.80 296.43 54191.51 88888.00 2015-03-10 11:17:12.410 069 11319.89 296.38 54191.57 88888.00 2015-03-10 11:17:12.910 069 11319.86 296.39 54191.58 88888.00 2015-03-10 11:17:13.410 069 11319.83 296.37 54191.61 88888.00 2015-03-10 11:17:13.910 069 11319.91 296.35 54191.69 88888.00 2015-03-10 11:17:14.410 069 11319.95 296.34 54191.77 88888.00 2015-03-10 11:17:14.910 069 11319.95 296.35 54191.76 88888.00 2015-03-10 11:17:15.410 069 11319.98 296.44 54191.84 88888.00 2015-03-10 11:17:15.910 069 11320.03 296.43 54191.98 88888.00 2015-03-10 11:17:16.410 069 11320.01 296.40 54192.39 88888.00 2015-03-10 11:17:16.910 069 11320.15 296.35 54191.82 88888.00 2015-03-10 11:17:17.410 069 11320.19 296.35 54191.67 88888.00 2015-03-10 11:17:17.910 069 11320.22 296.34 54191.66 88888.00 2015-03-10 11:17:18.410 069 11320.31 296.29 54191.68 88888.00 2015-03-10 11:17:18.910 069 11320.26 296.30 54191.72 88888.00 2015-03-10 11:17:19.410 069 11320.30 296.36 54191.72 88888.00 2015-03-10 11:17:19.910 069 11320.25 296.34 54191.71 88888.00 2015-03-10 11:17:20.410 069 11320.27 296.26 54191.62 88888.00 2015-03-10 11:17:20.910 069 11320.25 296.15 54191.68 88888.00 2015-03-10 11:17:21.410 069 11320.28 296.14 54191.69 88888.00 2015-03-10 11:17:21.910 069 11320.32 296.14 54191.64 88888.00 2015-03-10 11:17:22.410 069 11320.32 296.10 54191.68 88888.00 2015-03-10 11:17:22.910 069 11320.33 296.14 54191.64 88888.00 2015-03-10 11:17:23.410 069 11320.37 296.21 54191.59 88888.00 2015-03-10 11:17:23.910 069 11320.36 296.17 54191.58 88888.00 2015-03-10 11:17:24.410 069 11320.41 296.13 54191.61 88888.00 2015-03-10 11:17:24.910 069 11320.46 296.06 54191.63 88888.00 2015-03-10 11:17:25.410 069 11320.46 296.13 54191.53 88888.00 2015-03-10 11:17:25.910 069 11320.46 296.11 54191.54 88888.00 2015-03-10 11:17:26.410 069 11320.46 296.12 54191.64 88888.00 2015-03-10 11:17:26.910 069 11320.45 296.08 54191.70 88888.00 2015-03-10 11:17:27.410 069 11320.54 296.01 54191.73 88888.00 2015-03-10 11:17:27.910 069 11320.61 296.01 54191.81 88888.00 2015-03-10 11:17:28.410 069 11320.61 295.98 54191.88 88888.00 2015-03-10 11:17:28.910 069 11320.61 295.95 54191.85 88888.00 2015-03-10 11:17:29.410 069 11320.61 295.94 54191.85 88888.00 2015-03-10 11:17:29.910 069 11320.71 295.94 54191.88 88888.00 2015-03-10 11:17:30.410 069 11320.72 295.93 54191.87 88888.00 2015-03-10 11:17:30.910 069 11320.73 295.91 54191.82 88888.00 2015-03-10 11:17:31.410 069 11320.78 295.88 54191.84 88888.00 2015-03-10 11:17:31.910 069 11320.79 295.89 54191.88 88888.00 2015-03-10 11:17:32.410 069 11320.79 295.92 54191.93 88888.00 2015-03-10 11:17:32.910 069 11320.88 295.86 54191.79 88888.00 2015-03-10 11:17:33.410 069 11320.88 295.85 54191.66 88888.00 2015-03-10 11:17:33.910 069 11320.88 295.85 54191.62 88888.00 2015-03-10 11:17:34.410 069 11320.85 295.80 54191.72 88888.00 2015-03-10 11:17:34.910 069 11320.85 295.74 54191.75 88888.00 2015-03-10 11:17:35.410 069 11320.85 295.74 54191.81 88888.00 2015-03-10 11:17:35.910 069 11320.78 295.72 54191.93 88888.00 2015-03-10 11:17:36.410 069 11320.82 295.66 54191.94 88888.00 2015-03-10 11:17:36.910 069 11320.84 295.68 54192.01 88888.00 2015-03-10 11:17:37.410 069 11320.84 295.68 54192.01 88888.00 2015-03-10 11:17:37.910 069 11320.89 295.67 54192.04 88888.00 2015-03-10 11:17:38.410 069 11320.87 295.63 54192.06 88888.00 2015-03-10 11:17:38.910 069 11320.95 295.67 54192.10 88888.00 2015-03-10 11:17:39.410 069 11320.94 295.68 54192.05 88888.00 2015-03-10 11:17:39.910 069 11320.98 295.67 54192.10 88888.00 2015-03-10 11:17:40.410 069 11321.01 295.61 54192.11 88888.00 2015-03-10 11:17:40.910 069 11321.01 295.60 54192.11 88888.00 2015-03-10 11:17:41.410 069 11321.03 295.62 54192.15 88888.00 2015-03-10 11:17:41.910 069 11321.05 295.61 54192.25 88888.00 2015-03-10 11:17:42.410 069 11321.09 295.60 54192.34 88888.00 2015-03-10 11:17:42.910 069 11321.08 295.61 54192.38 88888.00 2015-03-10 11:17:43.410 069 11321.11 295.66 54192.45 88888.00 2015-03-10 11:17:43.910 069 11321.11 295.62 54192.42 88888.00 2015-03-10 11:17:44.410 069 11321.14 295.63 54192.46 88888.00 2015-03-10 11:17:44.910 069 11321.18 295.66 54192.55 88888.00 2015-03-10 11:17:45.410 069 11321.19 295.60 54192.60 88888.00 2015-03-10 11:17:45.910 069 11321.14 295.62 54192.64 88888.00 2015-03-10 11:17:46.410 069 11321.16 295.58 54192.68 88888.00 2015-03-10 11:17:46.910 069 11321.13 295.58 54192.66 88888.00 2015-03-10 11:17:47.410 069 11321.10 295.60 54192.66 88888.00 2015-03-10 11:17:47.910 069 11321.11 295.60 54192.78 88888.00 2015-03-10 11:17:48.410 069 11321.14 295.54 54192.85 88888.00 2015-03-10 11:17:48.910 069 11321.13 295.54 54192.86 88888.00 2015-03-10 11:17:49.410 069 11321.18 295.59 54192.91 88888.00 2015-03-10 11:17:49.910 069 11321.22 295.58 54192.93 88888.00 2015-03-10 11:17:50.410 069 11321.16 295.59 54192.82 88888.00 2015-03-10 11:17:50.910 069 11321.15 295.51 54192.74 88888.00 2015-03-10 11:17:51.410 069 11321.16 295.53 54192.76 88888.00 2015-03-10 11:17:51.910 069 11321.16 295.53 54192.76 88888.00 2015-03-10 11:17:52.410 069 11321.16 295.56 54192.77 88888.00 2015-03-10 11:17:52.910 069 11321.22 295.56 54192.72 88888.00 2015-03-10 11:17:53.410 069 11321.25 295.60 54192.69 88888.00 2015-03-10 11:17:53.910 069 11321.27 295.62 54192.74 88888.00 2015-03-10 11:17:54.410 069 11321.24 295.60 54192.69 88888.00 2015-03-10 11:17:54.910 069 11321.22 295.54 54192.80 88888.00 2015-03-10 11:17:55.410 069 11321.24 295.52 54192.81 88888.00 2015-03-10 11:17:55.910 069 11321.22 295.49 54192.87 88888.00 2015-03-10 11:17:56.410 069 11321.27 295.50 54192.90 88888.00 2015-03-10 11:17:56.910 069 11321.30 295.42 54192.90 88888.00 2015-03-10 11:17:57.410 069 11321.39 295.42 54192.98 88888.00 2015-03-10 11:17:57.910 069 11321.42 295.42 54193.01 88888.00 2015-03-10 11:17:58.410 069 11321.34 295.43 54193.02 88888.00 2015-03-10 11:17:58.910 069 11321.25 295.47 54193.02 88888.00 2015-03-10 11:17:59.410 069 11321.30 295.54 54193.04 88888.00 2015-03-10 11:17:59.910 069 11321.32 295.53 54193.12 88888.00 2015-03-10 11:18:00.410 069 11321.31 295.51 54193.16 88888.00 2015-03-10 11:18:00.910 069 11321.29 295.51 54193.18 88888.00 2015-03-10 11:18:01.410 069 11321.30 295.47 54193.20 88888.00 2015-03-10 11:18:01.910 069 11321.35 295.41 54193.21 88888.00 2015-03-10 11:18:02.410 069 11321.36 295.38 54193.29 88888.00 2015-03-10 11:18:02.910 069 11321.32 295.41 54193.31 88888.00 2015-03-10 11:18:03.410 069 11321.27 295.42 54193.30 88888.00 2015-03-10 11:18:03.910 069 11321.27 295.41 54193.31 88888.00 2015-03-10 11:18:04.410 069 11321.22 295.39 54193.24 88888.00 2015-03-10 11:18:04.910 069 11321.25 295.37 54193.17 88888.00 2015-03-10 11:18:05.410 069 11321.22 295.42 54193.16 88888.00 2015-03-10 11:18:05.910 069 11321.15 295.37 54193.11 88888.00 2015-03-10 11:18:06.410 069 11321.14 295.33 54193.13 88888.00 2015-03-10 11:18:06.910 069 11321.13 295.38 54193.10 88888.00 2015-03-10 11:18:07.410 069 11321.08 295.41 54193.16 88888.00 2015-03-10 11:18:07.910 069 11321.03 295.38 54193.16 88888.00 2015-03-10 11:18:08.410 069 11320.95 295.35 54193.18 88888.00 2015-03-10 11:18:08.910 069 11320.93 295.35 54193.25 88888.00 2015-03-10 11:18:09.410 069 11320.90 295.34 54193.29 88888.00 2015-03-10 11:18:09.910 069 11320.82 295.41 54193.28 88888.00 2015-03-10 11:18:10.410 069 11320.74 295.38 54193.39 88888.00 2015-03-10 11:18:10.910 069 11320.71 295.37 54193.47 88888.00 2015-03-10 11:18:11.410 069 11320.63 295.33 54193.43 88888.00 2015-03-10 11:18:11.910 069 11320.61 295.33 54193.48 88888.00 2015-03-10 11:18:12.410 069 11320.61 295.37 54193.59 88888.00 2015-03-10 11:18:12.910 069 11320.56 295.41 54193.62 88888.00 2015-03-10 11:18:13.410 069 11320.58 295.32 54193.69 88888.00 2015-03-10 11:18:13.910 069 11320.52 295.39 54193.75 88888.00 2015-03-10 11:18:14.410 069 11320.51 295.45 54193.83 88888.00 2015-03-10 11:18:14.910 069 11320.47 295.51 54193.79 88888.00 2015-03-10 11:18:15.410 069 11320.42 295.54 54193.68 88888.00 2015-03-10 11:18:15.910 069 11320.41 295.51 54193.82 88888.00 2015-03-10 11:18:16.410 069 11320.35 295.44 54193.94 88888.00 2015-03-10 11:18:16.910 069 11320.28 295.51 54193.97 88888.00 2015-03-10 11:18:17.410 069 11320.21 295.50 54194.01 88888.00 2015-03-10 11:18:17.910 069 11320.16 295.47 54194.08 88888.00 2015-03-10 11:18:18.410 069 11320.11 295.56 54194.13 88888.00 2015-03-10 11:18:18.910 069 11320.07 295.55 54194.16 88888.00 2015-03-10 11:18:19.410 069 11320.06 295.51 54194.18 88888.00 2015-03-10 11:18:19.910 069 11319.96 295.58 54194.18 88888.00 2015-03-10 11:18:20.410 069 11319.94 295.60 54194.22 88888.00 2015-03-10 11:18:20.910 069 11319.90 295.56 54194.30 88888.00 2015-03-10 11:18:21.410 069 11319.90 295.53 54194.26 88888.00 2015-03-10 11:18:21.910 069 11319.81 295.49 54194.23 88888.00 2015-03-10 11:18:22.410 069 11319.79 295.51 54194.34 88888.00 2015-03-10 11:18:22.910 069 11319.80 295.49 54194.39 88888.00 2015-03-10 11:18:23.410 069 11319.77 295.49 54194.47 88888.00 2015-03-10 11:18:23.910 069 11319.78 295.49 54194.47 88888.00 2015-03-10 11:18:24.410 069 11319.75 295.50 54194.38 88888.00 2015-03-10 11:18:24.910 069 11319.77 295.50 54194.43 88888.00 2015-03-10 11:18:25.410 069 11319.74 295.51 54194.56 88888.00 2015-03-10 11:18:25.910 069 11319.69 295.51 54194.61 88888.00 2015-03-10 11:18:26.410 069 11319.68 295.51 54194.62 88888.00 2015-03-10 11:18:26.910 069 11319.63 295.54 54194.58 88888.00 2015-03-10 11:18:27.410 069 11319.60 295.56 54194.64 88888.00 2015-03-10 11:18:27.910 069 11319.51 295.47 54194.73 88888.00 2015-03-10 11:18:28.410 069 11319.47 295.50 54194.71 88888.00 2015-03-10 11:18:28.910 069 11319.44 295.51 54194.77 88888.00 2015-03-10 11:18:29.410 069 11319.39 295.52 54194.87 88888.00 2015-03-10 11:18:29.910 069 11319.39 295.54 54194.85 88888.00 2015-03-10 11:18:30.410 069 11319.41 295.54 54194.76 88888.00 2015-03-10 11:18:30.910 069 11319.36 295.50 54194.84 88888.00 2015-03-10 11:18:31.410 069 11319.31 295.51 54194.84 88888.00 2015-03-10 11:18:31.910 069 11319.32 295.52 54194.89 88888.00 2015-03-10 11:18:32.410 069 11319.28 295.55 54194.95 88888.00 2015-03-10 11:18:32.910 069 11319.36 295.50 54194.96 88888.00 2015-03-10 11:18:33.410 069 11319.36 295.55 54195.02 88888.00 2015-03-10 11:18:33.910 069 11319.34 295.59 54195.01 88888.00 2015-03-10 11:18:34.410 069 11319.31 295.60 54194.95 88888.00 2015-03-10 11:18:34.910 069 11319.30 295.56 54195.02 88888.00 2015-03-10 11:18:35.410 069 11319.32 295.63 54195.04 88888.00 2015-03-10 11:18:35.910 069 11319.27 295.68 54195.06 88888.00 2015-03-10 11:18:36.410 069 11319.21 295.67 54195.00 88888.00 2015-03-10 11:18:36.910 069 11319.27 295.67 54195.01 88888.00 2015-03-10 11:18:37.410 069 11319.28 295.62 54195.03 88888.00 2015-03-10 11:18:37.910 069 11319.21 295.66 54195.10 88888.00 2015-03-10 11:18:38.410 069 11319.23 295.66 54195.17 88888.00 2015-03-10 11:18:38.910 069 11319.23 295.68 54195.24 88888.00 2015-03-10 11:18:39.410 069 11319.20 295.63 54195.26 88888.00 2015-03-10 11:18:39.910 069 11319.16 295.67 54195.35 88888.00 2015-03-10 11:18:40.410 069 11319.12 295.63 54195.44 88888.00 2015-03-10 11:18:40.910 069 11319.09 295.64 54195.35 88888.00 2015-03-10 11:18:41.410 069 11319.10 295.69 54195.30 88888.00 2015-03-10 11:18:41.910 069 11319.02 295.61 54195.33 88888.00 2015-03-10 11:18:42.410 069 11319.00 295.64 54195.46 88888.00 2015-03-10 11:18:42.910 069 11319.00 295.64 54195.46 88888.00 2015-03-10 11:18:43.410 069 11318.96 295.66 54195.49 88888.00 2015-03-10 11:18:43.910 069 11318.97 295.63 54195.56 88888.00 2015-03-10 11:18:44.410 069 11318.96 295.61 54195.55 88888.00 2015-03-10 11:18:44.910 069 11319.02 295.62 54195.59 88888.00 2015-03-10 11:18:45.410 069 11318.97 295.60 54195.57 88888.00 2015-03-10 11:18:45.910 069 11318.91 295.60 54195.66 88888.00 2015-03-10 11:18:46.410 069 11318.86 295.58 54195.72 88888.00 2015-03-10 11:18:46.910 069 11318.89 295.60 54195.62 88888.00 2015-03-10 11:18:47.410 069 11318.90 295.56 54195.71 88888.00 2015-03-10 11:18:47.910 069 11318.86 295.51 54195.70 88888.00 2015-03-10 11:18:48.410 069 11318.92 295.51 54195.66 88888.00 2015-03-10 11:18:48.910 069 11318.96 295.52 54195.61 88888.00 2015-03-10 11:18:49.410 069 11318.88 295.52 54195.67 88888.00 2015-03-10 11:18:49.910 069 11318.83 295.54 54195.72 88888.00 2015-03-10 11:18:50.410 069 11318.79 295.60 54195.70 88888.00 2015-03-10 11:18:50.910 069 11318.80 295.61 54195.74 88888.00 2015-03-10 11:18:51.410 069 11318.76 295.59 54195.78 88888.00 2015-03-10 11:18:51.910 069 11318.75 295.61 54195.62 88888.00 2015-03-10 11:18:52.410 069 11318.76 295.60 54195.59 88888.00 2015-03-10 11:18:52.910 069 11318.78 295.61 54195.56 88888.00 2015-03-10 11:18:53.410 069 11318.76 295.62 54195.54 88888.00 2015-03-10 11:18:53.910 069 11318.74 295.66 54195.52 88888.00 2015-03-10 11:18:54.410 069 11318.69 295.66 54195.64 88888.00 2015-03-10 11:18:54.910 069 11318.66 295.67 54195.66 88888.00 2015-03-10 11:18:55.410 069 11318.64 295.71 54195.65 88888.00 2015-03-10 11:18:55.910 069 11318.60 295.71 54195.67 88888.00 2015-03-10 11:18:56.410 069 11318.59 295.71 54195.74 88888.00 2015-03-10 11:18:56.910 069 11318.62 295.68 54195.85 88888.00 2015-03-10 11:18:57.410 069 11318.55 295.69 54195.93 88888.00 2015-03-10 11:18:57.910 069 11318.50 295.75 54195.84 88888.00 2015-03-10 11:18:58.410 069 11318.50 295.74 54195.82 88888.00 2015-03-10 11:18:58.910 069 11318.53 295.71 54195.75 88888.00 2015-03-10 11:18:59.410 069 11318.47 295.75 54195.89 88888.00 2015-03-10 11:18:59.910 069 11318.47 295.77 54196.01 88888.00 2015-03-10 11:19:00.410 069 11318.49 295.79 54196.06 88888.00 2015-03-10 11:19:00.910 069 11318.50 295.76 54196.11 88888.00 2015-03-10 11:19:01.410 069 11318.48 295.80 54196.08 88888.00 2015-03-10 11:19:01.910 069 11318.43 295.81 54196.10 88888.00 2015-03-10 11:19:02.410 069 11318.49 295.81 54196.10 88888.00 2015-03-10 11:19:02.910 069 11318.45 295.81 54196.22 88888.00 2015-03-10 11:19:03.410 069 11318.38 295.83 54196.22 88888.00 2015-03-10 11:19:03.910 069 11318.37 295.85 54196.19 88888.00 2015-03-10 11:19:04.410 069 11318.37 295.85 54196.16 88888.00 2015-03-10 11:19:04.910 069 11318.36 295.87 54196.09 88888.00 2015-03-10 11:19:05.410 069 11318.31 295.97 54196.03 88888.00 2015-03-10 11:19:05.910 069 11318.27 295.97 54195.98 88888.00 2015-03-10 11:19:06.410 069 11318.22 296.03 54196.02 88888.00 2015-03-10 11:19:06.910 069 11318.18 296.05 54196.05 88888.00 2015-03-10 11:19:07.410 069 11318.18 296.03 54196.14 88888.00 2015-03-10 11:19:07.910 069 11318.19 296.04 54196.16 88888.00 2015-03-10 11:19:08.410 069 11318.18 296.02 54196.15 88888.00 2015-03-10 11:19:08.910 069 11318.18 296.00 54196.11 88888.00 2015-03-10 11:19:09.410 069 11318.18 295.98 54196.10 88888.00 2015-03-10 11:19:09.910 069 11318.17 296.06 54196.10 88888.00 2015-03-10 11:19:10.410 069 11318.11 296.09 54196.14 88888.00 2015-03-10 11:19:10.910 069 11318.07 296.11 54196.19 88888.00 2015-03-10 11:19:11.410 069 11318.06 296.12 54196.25 88888.00 2015-03-10 11:19:11.910 069 11318.01 296.14 54196.32 88888.00 2015-03-10 11:19:12.410 069 11317.95 296.19 54196.33 88888.00 2015-03-10 11:19:12.910 069 11317.97 296.32 54196.32 88888.00 2015-03-10 11:19:13.410 069 11317.98 296.28 54196.38 88888.00 2015-03-10 11:19:13.910 069 11317.96 296.22 54196.45 88888.00 2015-03-10 11:19:14.410 069 11317.95 296.23 54196.46 88888.00 2015-03-10 11:19:14.910 069 11317.96 296.32 54196.53 88888.00 2015-03-10 11:19:15.410 069 11317.97 296.31 54196.47 88888.00 2015-03-10 11:19:15.910 069 11318.01 296.31 54196.43 88888.00 2015-03-10 11:19:16.410 069 11318.03 296.36 54196.35 88888.00 2015-03-10 11:19:16.910 069 11317.97 296.42 54196.42 88888.00 2015-03-10 11:19:17.410 069 11317.97 296.51 54196.46 88888.00 2015-03-10 11:19:17.910 069 11318.01 296.54 54196.42 88888.00 2015-03-10 11:19:18.410 069 11318.02 296.54 54196.38 88888.00 2015-03-10 11:19:18.910 069 11317.96 296.53 54196.37 88888.00 2015-03-10 11:19:19.410 069 11317.95 296.54 54196.36 88888.00 2015-03-10 11:19:19.910 069 11317.95 296.59 54196.34 88888.00 2015-03-10 11:19:20.411 069 11318.00 296.61 54196.29 88888.00 2015-03-10 11:19:20.911 069 11317.97 296.64 54196.28 88888.00 2015-03-10 11:19:21.411 069 11317.95 296.68 54196.35 88888.00 2015-03-10 11:19:21.911 069 11317.95 296.72 54196.35 88888.00 2015-03-10 11:19:22.411 069 11317.94 296.79 54196.33 88888.00 2015-03-10 11:19:22.911 069 11318.02 296.74 54196.31 88888.00 2015-03-10 11:19:23.411 069 11318.02 296.72 54196.26 88888.00 2015-03-10 11:19:23.911 069 11318.01 296.82 54196.28 88888.00 2015-03-10 11:19:24.411 069 11318.03 296.90 54196.32 88888.00 2015-03-10 11:19:24.911 069 11318.02 296.95 54196.33 88888.00 2015-03-10 11:19:25.411 069 11318.03 296.90 54196.31 88888.00 2015-03-10 11:19:25.911 069 11318.07 296.95 54196.36 88888.00 2015-03-10 11:19:26.411 069 11318.03 296.99 54196.36 88888.00 2015-03-10 11:19:26.911 069 11318.05 296.97 54196.36 88888.00 2015-03-10 11:19:27.411 069 11318.08 297.02 54196.15 88888.00 2015-03-10 11:19:27.911 069 11318.13 297.02 54196.14 88888.00 2015-03-10 11:19:28.411 069 11318.12 297.03 54196.28 88888.00 2015-03-10 11:19:28.911 069 11318.13 297.07 54196.29 88888.00 2015-03-10 11:19:29.411 069 11318.13 297.06 54196.35 88888.00 2015-03-10 11:19:29.911 069 11318.15 297.05 54196.38 88888.00 2015-03-10 11:19:30.411 069 11318.12 297.05 54196.28 88888.00 2015-03-10 11:19:30.911 069 11318.10 297.12 54196.29 88888.00 2015-03-10 11:19:31.411 069 11318.13 297.13 54196.22 88888.00 2015-03-10 11:19:31.911 069 11318.11 297.14 54196.17 88888.00 2015-03-10 11:19:32.411 069 11318.11 297.14 54196.22 88888.00 2015-03-10 11:19:32.911 069 11318.13 297.19 54196.24 88888.00 2015-03-10 11:19:33.411 069 11318.15 297.25 54196.16 88888.00 2015-03-10 11:19:33.911 069 11318.15 297.25 54196.14 88888.00 2015-03-10 11:19:34.411 069 11318.07 297.24 54196.15 88888.00 2015-03-10 11:19:34.911 069 11318.10 297.30 54196.20 88888.00 2015-03-10 11:19:35.411 069 11318.10 297.31 54196.13 88888.00 2015-03-10 11:19:35.911 069 11318.05 297.31 54196.14 88888.00 2015-03-10 11:19:36.411 069 11318.00 297.33 54196.11 88888.00 2015-03-10 11:19:36.911 069 11318.02 297.41 54196.09 88888.00 2015-03-10 11:19:37.411 069 11318.01 297.47 54196.05 88888.00 2015-03-10 11:19:37.911 069 11317.98 297.52 54195.99 88888.00 2015-03-10 11:19:38.411 069 11317.98 297.49 54196.03 88888.00 2015-03-10 11:19:38.911 069 11317.94 297.53 54195.96 88888.00 2015-03-10 11:19:39.411 069 11317.92 297.58 54195.92 88888.00 2015-03-10 11:19:39.911 069 11317.94 297.61 54195.88 88888.00 2015-03-10 11:19:40.411 069 11317.95 297.64 54195.89 88888.00 2015-03-10 11:19:40.911 069 11317.89 297.63 54196.03 88888.00 2015-03-10 11:19:41.411 069 11317.94 297.65 54196.03 88888.00 2015-03-10 11:19:41.911 069 11317.90 297.66 54196.11 88888.00 2015-03-10 11:19:42.411 069 11317.91 297.77 54196.11 88888.00 2015-03-10 11:19:42.911 069 11318.00 297.82 54196.17 88888.00 2015-03-10 11:19:43.411 069 11317.96 297.83 54196.25 88888.00 2015-03-10 11:19:43.911 069 11317.96 297.86 54196.27 88888.00 2015-03-10 11:19:44.411 069 11317.97 297.92 54196.18 88888.00 2015-03-10 11:19:44.911 069 11318.00 297.96 54196.22 88888.00 2015-03-10 11:19:45.411 069 11317.97 297.96 54196.23 88888.00 2015-03-10 11:19:45.911 069 11318.01 297.96 54196.23 88888.00 2015-03-10 11:19:46.411 069 11318.06 298.01 54196.13 88888.00 2015-03-10 11:19:46.911 069 11318.07 298.05 54196.07 88888.00 2015-03-10 11:19:47.411 069 11318.11 298.08 54196.11 88888.00 2015-03-10 11:19:47.911 069 11318.13 298.13 54196.09 88888.00 2015-03-10 11:19:48.411 069 11318.06 298.15 54196.05 88888.00 2015-03-10 11:19:48.911 069 11318.06 298.22 54195.97 88888.00 2015-03-10 11:19:49.411 069 11318.10 298.24 54195.90 88888.00 2015-03-10 11:19:49.911 069 11318.17 298.33 54195.84 88888.00 2015-03-10 11:19:50.411 069 11318.27 298.32 54195.85 88888.00 2015-03-10 11:19:50.911 069 11318.33 298.41 54195.81 88888.00 2015-03-10 11:19:51.411 069 11318.42 298.42 54195.74 88888.00 2015-03-10 11:19:51.911 069 11318.47 298.39 54195.81 88888.00 2015-03-10 11:19:52.411 069 11318.49 298.45 54195.83 88888.00 2015-03-10 11:19:52.911 069 11318.58 298.57 54195.75 88888.00 2015-03-10 11:19:53.411 069 11318.60 298.63 54195.64 88888.00 2015-03-10 11:19:53.911 069 11318.58 298.65 54195.55 88888.00 2015-03-10 11:19:54.411 069 11318.65 298.73 54195.62 88888.00 2015-03-10 11:19:54.911 069 11318.75 298.74 54195.55 88888.00 2015-03-10 11:19:55.411 069 11318.80 298.81 54195.45 88888.00 2015-03-10 11:19:55.911 069 11318.84 298.89 54195.46 88888.00 2015-03-10 11:19:56.411 069 11318.90 298.89 54195.43 88888.00 2015-03-10 11:19:56.911 069 11318.94 298.90 54195.40 88888.00 2015-03-10 11:19:57.411 069 11319.01 299.00 54195.40 88888.00 2015-03-10 11:19:57.911 069 11319.01 299.02 54195.43 88888.00 2015-03-10 11:19:58.411 069 11319.09 299.01 54195.40 88888.00 2015-03-10 11:19:58.911 069 11319.13 299.05 54195.33 88888.00 2015-03-10 11:19:59.411 069 11319.15 299.09 54195.31 88888.00 2015-03-10 11:19:59.911 069 11319.15 299.15 54195.35 88888.00 2015-03-10 11:20:00.411 069 11319.21 299.23 54195.36 88888.00 2015-03-10 11:20:00.911 069 11319.17 299.24 54195.33 88888.00 2015-03-10 11:20:01.411 069 11319.18 299.25 54195.28 88888.00 2015-03-10 11:20:01.911 069 11319.23 299.31 54195.32 88888.00 2015-03-10 11:20:02.411 069 11319.36 299.36 54195.27 88888.00 2015-03-10 11:20:02.911 069 11319.46 299.47 54195.29 88888.00 2015-03-10 11:20:03.411 069 11319.34 299.52 54195.28 88888.00 2015-03-10 11:20:03.911 069 11319.38 299.51 54195.35 88888.00 2015-03-10 11:20:04.411 069 11319.49 299.55 54195.37 88888.00 2015-03-10 11:20:04.911 069 11319.52 299.59 54195.32 88888.00 2015-03-10 11:20:05.411 069 11319.59 299.57 54195.27 88888.00 2015-03-10 11:20:05.911 069 11319.62 299.59 54195.21 88888.00 2015-03-10 11:20:06.411 069 11319.63 299.63 54195.20 88888.00 2015-03-10 11:20:06.911 069 11319.64 299.67 54195.19 88888.00 2015-03-10 11:20:07.411 069 11319.73 299.71 54195.08 88888.00 2015-03-10 11:20:07.911 069 11319.77 299.68 54195.04 88888.00 2015-03-10 11:20:08.411 069 11319.77 299.67 54195.03 88888.00 2015-03-10 11:20:08.911 069 11319.81 299.66 54194.97 88888.00 2015-03-10 11:20:09.411 069 11319.88 299.71 54194.93 88888.00 2015-03-10 11:20:09.911 069 11319.94 299.76 54194.86 88888.00 2015-03-10 11:20:10.411 069 11319.95 299.77 54194.86 88888.00 2015-03-10 11:20:10.911 069 11320.05 299.80 54194.82 88888.00 2015-03-10 11:20:11.411 069 11320.09 299.82 54194.79 88888.00 2015-03-10 11:20:11.911 069 11320.15 299.81 54194.74 88888.00 2015-03-10 11:20:12.411 069 11320.20 299.80 54194.71 88888.00 2015-03-10 11:20:12.911 069 11320.31 299.82 54194.75 88888.00 2015-03-10 11:20:13.411 069 11320.36 299.83 54194.85 88888.00 2015-03-10 11:20:13.911 069 11320.40 299.90 54194.83 88888.00 2015-03-10 11:20:14.411 069 11320.46 299.99 54194.49 88888.00 2015-03-10 11:20:14.911 069 11320.47 299.95 54194.59 88888.00 2015-03-10 11:20:15.411 069 11320.48 299.98 54194.49 88888.00 2015-03-10 11:20:15.911 069 11320.45 300.00 54194.80 88888.00 2015-03-10 11:20:16.411 069 11320.49 300.03 54194.87 88888.00 2015-03-10 11:20:16.911 069 11320.57 300.00 54194.89 88888.00 2015-03-10 11:20:17.411 069 11320.62 300.09 54194.78 88888.00 2015-03-10 11:20:17.911 069 11320.74 300.10 54194.65 88888.00 2015-03-10 11:20:18.411 069 11320.82 300.18 54194.16 88888.00 2015-03-10 11:20:18.911 069 11320.92 300.25 54193.96 88888.00 2015-03-10 11:20:19.411 069 11320.99 300.23 54194.00 88888.00 2015-03-10 11:20:19.911 069 11321.01 300.19 54194.05 88888.00 2015-03-10 11:20:20.411 069 11321.05 300.20 54193.97 88888.00 2015-03-10 11:20:20.911 069 11321.04 300.28 54194.57 88888.00 2015-03-10 11:20:21.411 069 11321.08 300.33 54195.15 88888.00 2015-03-10 11:20:21.911 069 11321.11 300.41 54195.15 88888.00 2015-03-10 11:20:22.411 069 11321.16 300.44 54195.10 88888.00 2015-03-10 11:20:22.911 069 11321.14 300.37 54195.11 88888.00 2015-03-10 11:20:23.411 069 11321.26 300.42 54194.99 88888.00 2015-03-10 11:20:23.911 069 11321.37 300.48 54194.82 88888.00 2015-03-10 11:20:24.411 069 11321.42 300.45 54194.79 88888.00 2015-03-10 11:20:24.911 069 11321.47 300.45 54194.68 88888.00 2015-03-10 11:20:25.411 069 11321.58 300.45 54194.52 88888.00 2015-03-10 11:20:25.911 069 11321.69 300.43 54194.45 88888.00 2015-03-10 11:20:26.411 069 11321.81 300.39 54194.41 88888.00 2015-03-10 11:20:26.911 069 11321.90 300.39 54193.97 88888.00 2015-03-10 11:20:27.411 069 11322.03 300.47 54193.77 88888.00 2015-03-10 11:20:27.911 069 11322.16 300.50 54193.75 88888.00 2015-03-10 11:20:28.411 069 11322.26 300.49 54193.81 88888.00 2015-03-10 11:20:28.911 069 11322.29 300.53 54193.79 88888.00 2015-03-10 11:20:29.411 069 11322.40 300.50 54193.80 88888.00 2015-03-10 11:20:29.911 069 11322.52 300.53 54193.82 88888.00 2015-03-10 11:20:30.411 069 11322.62 300.65 54193.85 88888.00 2015-03-10 11:20:30.911 069 11322.66 300.66 54193.86 88888.00 2015-03-10 11:20:31.411 069 11322.79 300.74 54193.91 88888.00 2015-03-10 11:20:31.911 069 11322.84 300.76 54193.88 88888.00 2015-03-10 11:20:32.411 069 11322.91 300.79 54193.74 88888.00 2015-03-10 11:20:32.911 069 11322.98 300.81 54193.74 88888.00 2015-03-10 11:20:33.411 069 11323.15 300.82 54193.70 88888.00 2015-03-10 11:20:33.911 069 11323.24 300.86 54193.56 88888.00 2015-03-10 11:20:34.411 069 11323.25 300.94 54193.63 88888.00 2015-03-10 11:20:34.911 069 11323.34 300.91 54193.72 88888.00 2015-03-10 11:20:35.411 069 11323.40 300.94 54193.77 88888.00 2015-03-10 11:20:35.911 069 11323.48 300.98 54193.68 88888.00 2015-03-10 11:20:36.411 069 11323.51 300.92 54193.64 88888.00 2015-03-10 11:20:36.911 069 11323.66 300.96 54193.63 88888.00 2015-03-10 11:20:37.411 069 11323.71 301.01 54193.66 88888.00 2015-03-10 11:20:37.911 069 11323.73 301.03 54193.53 88888.00 2015-03-10 11:20:38.411 069 11323.78 301.03 54193.54 88888.00 2015-03-10 11:20:38.911 069 11323.86 301.03 54193.54 88888.00 2015-03-10 11:20:39.411 069 11323.88 301.08 54193.50 88888.00 2015-03-10 11:20:39.911 069 11323.96 301.05 54193.50 88888.00 2015-03-10 11:20:40.411 069 11324.02 300.98 54193.44 88888.00 2015-03-10 11:20:40.911 069 11324.03 301.00 54193.47 88888.00 2015-03-10 11:20:41.411 069 11324.13 301.08 54193.48 88888.00 2015-03-10 11:20:41.911 069 11324.14 301.11 54193.52 88888.00 2015-03-10 11:20:42.411 069 11324.18 301.04 54193.48 88888.00 2015-03-10 11:20:42.911 069 11324.28 301.01 54193.50 88888.00 2015-03-10 11:20:43.411 069 11324.41 301.02 54193.43 88888.00 2015-03-10 11:20:43.911 069 11324.41 300.96 54193.33 88888.00 2015-03-10 11:20:44.411 069 11324.41 301.08 54193.29 88888.00 2015-03-10 11:20:44.911 069 11324.46 301.05 54193.18 88888.00 2015-03-10 11:20:45.411 069 11324.49 300.95 54193.15 88888.00 2015-03-10 11:20:45.911 069 11324.51 300.93 54193.22 88888.00 2015-03-10 11:20:46.411 069 11324.50 300.96 54193.28 88888.00 2015-03-10 11:20:46.911 069 11324.48 301.01 54193.26 88888.00 2015-03-10 11:20:47.411 069 11324.54 301.05 54193.17 88888.00 2015-03-10 11:20:47.911 069 11324.55 301.03 54193.17 88888.00 2015-03-10 11:20:48.411 069 11324.65 300.99 54193.16 88888.00 2015-03-10 11:20:48.911 069 11324.75 300.96 54193.10 88888.00 2015-03-10 11:20:49.411 069 11324.79 300.87 54193.08 88888.00 2015-03-10 11:20:49.911 069 11324.85 300.87 54193.03 88888.00 2015-03-10 11:20:50.411 069 11324.92 300.90 54193.02 88888.00 2015-03-10 11:20:50.911 069 11324.91 300.92 54193.02 88888.00 2015-03-10 11:20:51.411 069 11324.91 300.90 54192.95 88888.00 2015-03-10 11:20:51.911 069 11324.96 300.94 54192.94 88888.00 2015-03-10 11:20:52.411 069 11325.06 300.92 54192.91 88888.00 2015-03-10 11:20:52.911 069 11325.11 300.88 54192.86 88888.00 2015-03-10 11:20:53.411 069 11325.07 300.90 54192.83 88888.00 2015-03-10 11:20:53.911 069 11325.13 300.82 54192.78 88888.00 2015-03-10 11:20:54.411 069 11325.19 300.77 54192.74 88888.00 2015-03-10 11:20:54.911 069 11325.23 300.76 54192.69 88888.00 2015-03-10 11:20:55.411 069 11325.33 300.70 54192.64 88888.00 2015-03-10 11:20:55.911 069 11325.37 300.76 54192.68 88888.00 2015-03-10 11:20:56.411 069 11325.39 300.71 54192.83 88888.00 2015-03-10 11:20:56.911 069 11325.35 300.69 54192.91 88888.00 2015-03-10 11:20:57.411 069 11325.40 300.67 54192.87 88888.00 2015-03-10 11:20:57.911 069 11325.42 300.62 54192.85 88888.00 2015-03-10 11:20:58.411 069 11325.48 300.56 54192.81 88888.00 2015-03-10 11:20:58.911 069 11325.56 300.54 54192.83 88888.00 2015-03-10 11:20:59.411 069 11325.61 300.53 54192.76 88888.00 2015-03-10 11:20:59.911 069 11325.69 300.50 54192.73 88888.00 2015-03-10 11:21:00.411 069 11325.79 300.50 54192.74 88888.00 2015-03-10 11:21:00.911 069 11325.78 300.45 54192.75 88888.00 2015-03-10 11:21:01.411 069 11325.86 300.45 54192.73 88888.00 2015-03-10 11:21:01.911 069 11325.99 300.43 54192.65 88888.00 2015-03-10 11:21:02.411 069 11325.99 300.41 54192.64 88888.00 2015-03-10 11:21:02.911 069 11326.01 300.40 54192.57 88888.00 2015-03-10 11:21:03.411 069 11326.06 300.36 54192.24 88888.00 2015-03-10 11:21:03.911 069 11326.10 300.41 54192.49 88888.00 2015-03-10 11:21:04.411 069 11326.20 300.43 54192.72 88888.00 2015-03-10 11:21:04.911 069 11326.23 300.42 54192.75 88888.00 2015-03-10 11:21:05.411 069 11326.26 300.41 54192.73 88888.00 2015-03-10 11:21:05.911 069 11326.36 300.36 54192.71 88888.00 2015-03-10 11:21:06.411 069 11326.44 300.36 54192.66 88888.00 2015-03-10 11:21:06.911 069 11326.46 300.40 54192.51 88888.00 2015-03-10 11:21:07.411 069 11326.49 300.35 54192.45 88888.00 2015-03-10 11:21:07.911 069 11326.54 300.35 54192.42 88888.00 2015-03-10 11:21:08.411 069 11326.55 300.35 54192.40 88888.00 2015-03-10 11:21:08.911 069 11326.58 300.35 54192.28 88888.00 2015-03-10 11:21:09.411 069 11326.63 300.33 54192.29 88888.00 2015-03-10 11:21:09.911 069 11326.69 300.32 54192.37 88888.00 2015-03-10 11:21:10.411 069 11326.69 300.32 54192.43 88888.00 2015-03-10 11:21:10.911 069 11326.65 300.29 54192.60 88888.00 2015-03-10 11:21:11.411 069 11326.70 300.33 54192.68 88888.00 2015-03-10 11:21:11.911 069 11326.69 300.29 54192.72 88888.00 2015-03-10 11:21:12.411 069 11326.71 300.26 54192.73 88888.00 2015-03-10 11:21:12.911 069 11326.75 300.28 54192.72 88888.00 2015-03-10 11:21:13.411 069 11326.80 300.20 54192.72 88888.00 2015-03-10 11:21:13.911 069 11326.85 300.20 54192.71 88888.00 2015-03-10 11:21:14.411 069 11326.91 300.22 54192.75 88888.00 2015-03-10 11:21:14.911 069 11326.95 300.16 54192.73 88888.00 2015-03-10 11:21:15.411 069 11326.96 300.14 54192.68 88888.00 2015-03-10 11:21:15.911 069 11327.01 300.10 54192.59 88888.00 2015-03-10 11:21:16.411 069 11327.07 300.07 54192.57 88888.00 2015-03-10 11:21:16.911 069 11327.10 300.06 54192.51 88888.00 2015-03-10 11:21:17.411 069 11327.20 300.07 54192.52 88888.00 2015-03-10 11:21:17.911 069 11327.21 300.08 54192.65 88888.00 2015-03-10 11:21:18.411 069 11327.26 299.99 54192.73 88888.00 2015-03-10 11:21:18.911 069 11327.30 299.86 54192.76 88888.00 2015-03-10 11:21:19.411 069 11327.37 299.90 54192.68 88888.00 2015-03-10 11:21:19.911 069 11327.35 299.92 54192.66 88888.00 2015-03-10 11:21:20.411 069 11327.36 299.89 54192.61 88888.00 2015-03-10 11:21:20.911 069 11327.39 299.88 54192.63 88888.00 2015-03-10 11:21:21.411 069 11327.43 299.84 54192.68 88888.00 2015-03-10 11:21:21.911 069 11327.48 299.78 54192.63 88888.00 2015-03-10 11:21:22.411 069 11327.53 299.80 54192.64 88888.00 2015-03-10 11:21:22.911 069 11327.53 299.78 54192.63 88888.00 2015-03-10 11:21:23.411 069 11327.51 299.78 54192.54 88888.00 2015-03-10 11:21:23.911 069 11327.48 299.75 54193.04 88888.00 2015-03-10 11:21:24.411 069 11327.54 299.74 54192.75 88888.00 2015-03-10 11:21:24.911 069 11327.53 299.74 54192.61 88888.00 2015-03-10 11:21:25.411 069 11327.59 299.69 54192.68 88888.00 2015-03-10 11:21:25.911 069 11327.64 299.69 54192.80 88888.00 2015-03-10 11:21:26.411 069 11327.64 299.66 54192.75 88888.00 2015-03-10 11:21:26.911 069 11327.57 299.66 54192.74 88888.00 2015-03-10 11:21:27.411 069 11327.61 299.65 54192.76 88888.00 2015-03-10 11:21:27.911 069 11327.65 299.66 54192.83 88888.00 2015-03-10 11:21:28.411 069 11327.72 299.61 54192.90 88888.00 2015-03-10 11:21:28.911 069 11327.77 299.57 54192.90 88888.00 2015-03-10 11:21:29.411 069 11327.72 299.52 54192.90 88888.00 2015-03-10 11:21:29.911 069 11327.69 299.52 54192.81 88888.00 2015-03-10 11:21:30.411 069 11327.69 299.47 54192.80 88888.00 2015-03-10 11:21:30.911 069 11327.70 299.42 54192.82 88888.00 2015-03-10 11:21:31.411 069 11327.67 299.36 54192.80 88888.00 2015-03-10 11:21:31.911 069 11327.65 299.39 54192.71 88888.00 2015-03-10 11:21:32.411 069 11327.65 299.33 54192.66 88888.00 2015-03-10 11:21:32.911 069 11327.62 299.30 54192.67 88888.00 2015-03-10 11:21:33.411 069 11327.62 299.35 54192.69 88888.00 2015-03-10 11:21:33.911 069 11327.63 299.33 54192.67 88888.00 2015-03-10 11:21:34.411 069 11327.59 299.35 54192.66 88888.00 2015-03-10 11:21:34.911 069 11327.53 299.33 54192.64 88888.00 2015-03-10 11:21:35.411 069 11327.57 299.29 54192.68 88888.00 2015-03-10 11:21:35.911 069 11327.54 299.21 54192.80 88888.00 2015-03-10 11:21:36.411 069 11327.52 299.25 54192.87 88888.00 2015-03-10 11:21:36.911 069 11327.47 299.31 54192.93 88888.00 2015-03-10 11:21:37.411 069 11327.43 299.24 54192.91 88888.00 2015-03-10 11:21:37.911 069 11327.39 299.18 54192.91 88888.00 2015-03-10 11:21:38.411 069 11327.44 299.21 54192.98 88888.00 2015-03-10 11:21:38.911 069 11327.46 299.23 54192.85 88888.00 2015-03-10 11:21:39.411 069 11327.46 299.23 54192.93 88888.00 2015-03-10 11:21:39.911 069 11327.39 299.15 54193.12 88888.00 2015-03-10 11:21:40.412 069 11327.33 299.14 54193.08 88888.00 2015-03-10 11:21:40.912 069 11327.35 299.12 54193.10 88888.00 2015-03-10 11:21:41.412 069 11327.33 299.10 54193.12 88888.00 2015-03-10 11:21:41.912 069 11327.30 299.06 54193.07 88888.00 2015-03-10 11:21:42.412 069 11327.33 298.99 54193.03 88888.00 2015-03-10 11:21:42.912 069 11327.33 299.00 54193.10 88888.00 2015-03-10 11:21:43.412 069 11327.36 299.00 54193.04 88888.00 2015-03-10 11:21:43.912 069 11327.39 298.96 54193.02 88888.00 2015-03-10 11:21:44.412 069 11327.33 298.90 54193.04 88888.00 2015-03-10 11:21:44.912 069 11327.30 298.89 54193.06 88888.00 2015-03-10 11:21:45.412 069 11327.23 298.79 54193.12 88888.00 2015-03-10 11:21:45.912 069 11327.18 298.73 54193.13 88888.00 2015-03-10 11:21:46.412 069 11327.20 298.76 54193.10 88888.00 2015-03-10 11:21:46.912 069 11327.17 298.75 54193.11 88888.00 2015-03-10 11:21:47.412 069 11327.21 298.74 54193.17 88888.00 2015-03-10 11:21:47.912 069 11327.20 298.72 54193.17 88888.00 2015-03-10 11:21:48.412 069 11327.10 298.65 54193.27 88888.00 2015-03-10 11:21:48.912 069 11327.10 298.65 54193.31 88888.00 2015-03-10 11:21:49.412 069 11327.06 298.63 54193.36 88888.00 2015-03-10 11:21:49.912 069 11327.04 298.62 54193.36 88888.00 2015-03-10 11:21:50.412 069 11327.07 298.53 54193.43 88888.00 2015-03-10 11:21:50.912 069 11327.06 298.53 54193.38 88888.00 2015-03-10 11:21:51.412 069 11327.07 298.53 54193.35 88888.00 2015-03-10 11:21:51.912 069 11327.07 298.46 54193.36 88888.00 2015-03-10 11:21:52.412 069 11327.00 298.42 54193.28 88888.00 2015-03-10 11:21:52.912 069 11326.93 298.38 54193.34 88888.00 2015-03-10 11:21:53.412 069 11326.94 298.32 54193.44 88888.00 2015-03-10 11:21:53.912 069 11326.88 298.41 54193.48 88888.00 2015-03-10 11:21:54.412 069 11326.88 298.39 54193.46 88888.00 2015-03-10 11:21:54.912 069 11326.88 298.40 54193.43 88888.00 2015-03-10 11:21:55.412 069 11326.78 298.39 54193.47 88888.00 2015-03-10 11:21:55.912 069 11326.71 298.37 54193.65 88888.00 2015-03-10 11:21:56.412 069 11326.69 298.34 54193.72 88888.00 2015-03-10 11:21:56.912 069 11326.68 298.33 54193.74 88888.00 2015-03-10 11:21:57.412 069 11326.65 298.31 54193.81 88888.00 2015-03-10 11:21:57.912 069 11326.58 298.24 54193.78 88888.00 2015-03-10 11:21:58.412 069 11326.55 298.29 54193.80 88888.00 2015-03-10 11:21:58.912 069 11326.48 298.25 54193.83 88888.00 2015-03-10 11:21:59.412 069 11326.43 298.19 54193.86 88888.00 2015-03-10 11:21:59.912 069 11326.38 298.16 54193.91 88888.00 2015-03-10 11:22:00.412 069 11326.32 298.22 54194.05 88888.00 2015-03-10 11:22:00.912 069 11326.28 298.20 54194.15 88888.00 2015-03-10 11:22:01.412 069 11326.22 298.14 54194.17 88888.00 2015-03-10 11:22:01.912 069 11326.24 298.06 54194.10 88888.00 2015-03-10 11:22:02.412 069 11326.20 298.08 54194.09 88888.00 2015-03-10 11:22:02.912 069 11326.11 298.05 54194.12 88888.00 2015-03-10 11:22:03.412 069 11326.13 298.06 54194.15 88888.00 2015-03-10 11:22:03.912 069 11326.06 298.13 54194.17 88888.00 2015-03-10 11:22:04.412 069 11326.00 298.09 54194.25 88888.00 2015-03-10 11:22:04.912 069 11326.00 298.05 54194.25 88888.00 2015-03-10 11:22:05.412 069 11325.90 298.08 54194.23 88888.00 2015-03-10 11:22:05.912 069 11325.81 298.01 54194.29 88888.00 2015-03-10 11:22:06.412 069 11325.78 298.00 54194.08 88888.00 2015-03-10 11:22:06.912 069 11325.84 298.00 54193.70 88888.00 2015-03-10 11:22:07.412 069 11325.86 297.94 54193.68 88888.00 2015-03-10 11:22:07.912 069 11325.73 297.99 54194.10 88888.00 2015-03-10 11:22:08.412 069 11325.65 297.97 54194.31 88888.00 2015-03-10 11:22:08.912 069 11325.63 297.88 54194.38 88888.00 2015-03-10 11:22:09.412 069 11325.59 297.83 54194.36 88888.00 2015-03-10 11:22:09.912 069 11325.49 297.83 54194.36 88888.00 2015-03-10 11:22:10.412 069 11325.37 297.82 54194.30 88888.00 2015-03-10 11:22:10.912 069 11325.35 297.83 54194.33 88888.00 2015-03-10 11:22:11.412 069 11325.29 297.86 54194.39 88888.00 2015-03-10 11:22:11.912 069 11325.21 297.84 54194.41 88888.00 2015-03-10 11:22:12.412 069 11325.14 297.79 54194.45 88888.00 2015-03-10 11:22:12.912 069 11325.08 297.82 54194.58 88888.00 2015-03-10 11:22:13.412 069 11325.09 297.79 54194.49 88888.00 2015-03-10 11:22:13.912 069 11325.06 297.78 54194.40 88888.00 2015-03-10 11:22:14.412 069 11324.98 297.80 54194.48 88888.00 2015-03-10 11:22:14.912 069 11324.93 297.77 54194.47 88888.00 2015-03-10 11:22:15.412 069 11324.85 297.78 54194.52 88888.00 2015-03-10 11:22:15.912 069 11324.77 297.71 54194.59 88888.00 2015-03-10 11:22:16.412 069 11324.75 297.70 54194.66 88888.00 2015-03-10 11:22:16.912 069 11324.63 297.64 54195.06 88888.00 2015-03-10 11:22:17.412 069 11324.61 297.62 54194.69 88888.00 2015-03-10 11:22:17.912 069 11324.53 297.58 54194.60 88888.00 2015-03-10 11:22:18.412 069 11324.50 297.56 54194.62 88888.00 2015-03-10 11:22:18.912 069 11324.41 297.52 54194.62 88888.00 2015-03-10 11:22:19.412 069 11324.27 297.48 54194.51 88888.00 2015-03-10 11:22:19.912 069 11324.18 297.40 54194.49 88888.00 2015-03-10 11:22:20.412 069 11324.06 297.40 54194.51 88888.00 2015-03-10 11:22:20.912 069 11324.01 297.39 54194.44 88888.00 2015-03-10 11:22:21.412 069 11323.97 297.33 54194.45 88888.00 2015-03-10 11:22:21.912 069 11323.86 297.29 54194.53 88888.00 2015-03-10 11:22:22.412 069 11323.80 297.31 54194.62 88888.00 2015-03-10 11:22:22.912 069 11323.81 297.25 54194.54 88888.00 2015-03-10 11:22:23.412 069 11323.66 297.27 54194.53 88888.00 2015-03-10 11:22:23.912 069 11323.55 297.27 54194.56 88888.00 2015-03-10 11:22:24.412 069 11323.48 297.24 54194.56 88888.00 2015-03-10 11:22:24.912 069 11323.43 297.25 54194.64 88888.00 2015-03-10 11:22:25.412 069 11323.38 297.24 54194.66 88888.00 2015-03-10 11:22:25.912 069 11323.35 297.25 54194.65 88888.00 2015-03-10 11:22:26.412 069 11323.31 297.32 54194.75 88888.00 2015-03-10 11:22:26.912 069 11323.26 297.32 54194.79 88888.00 2015-03-10 11:22:27.412 069 11323.20 297.32 54194.76 88888.00 2015-03-10 11:22:27.912 069 11323.15 297.32 54194.79 88888.00 2015-03-10 11:22:28.412 069 11323.08 297.32 54194.82 88888.00 2015-03-10 11:22:28.912 069 11323.02 297.36 54194.87 88888.00 2015-03-10 11:22:29.412 069 11322.98 297.36 54194.89 88888.00 2015-03-10 11:22:29.912 069 11322.96 297.33 54194.91 88888.00 2015-03-10 11:22:30.412 069 11322.96 297.32 54194.94 88888.00 2015-03-10 11:22:30.912 069 11322.92 297.25 54195.00 88888.00 2015-03-10 11:22:31.412 069 11322.88 297.20 54195.09 88888.00 2015-03-10 11:22:31.912 069 11322.87 297.25 54195.05 88888.00 2015-03-10 11:22:32.412 069 11322.79 297.27 54195.05 88888.00 2015-03-10 11:22:32.912 069 11322.77 297.23 54195.03 88888.00 2015-03-10 11:22:33.412 069 11322.71 297.25 54195.00 88888.00 2015-03-10 11:22:33.912 069 11322.63 297.25 54195.22 88888.00 2015-03-10 11:22:34.412 069 11322.60 297.28 54195.66 88888.00 2015-03-10 11:22:34.912 069 11322.52 297.25 54195.50 88888.00 2015-03-10 11:22:35.412 069 11322.54 297.24 54195.10 88888.00 2015-03-10 11:22:35.912 069 11322.51 297.24 54195.08 88888.00 2015-03-10 11:22:36.412 069 11322.47 297.28 54195.09 88888.00 2015-03-10 11:22:36.912 069 11322.39 297.30 54195.11 88888.00 2015-03-10 11:22:37.412 069 11322.34 297.23 54195.08 88888.00 2015-03-10 11:22:37.912 069 11322.28 297.24 54195.09 88888.00 2015-03-10 11:22:38.412 069 11322.15 297.20 54195.13 88888.00 2015-03-10 11:22:38.912 069 11322.10 297.22 54195.27 88888.00 2015-03-10 11:22:39.412 069 11322.09 297.31 54195.30 88888.00 2015-03-10 11:22:39.912 069 11322.03 297.28 54195.23 88888.00 2015-03-10 11:22:40.412 069 11321.97 297.15 54195.21 88888.00 2015-03-10 11:22:40.912 069 11321.95 297.18 54195.30 88888.00 2015-03-10 11:22:41.412 069 11321.90 297.19 54195.31 88888.00 2015-03-10 11:22:41.912 069 11321.84 297.18 54195.28 88888.00 2015-03-10 11:22:42.412 069 11321.84 297.21 54195.31 88888.00 2015-03-10 11:22:42.912 069 11321.81 297.20 54195.44 88888.00 2015-03-10 11:22:43.412 069 11321.72 297.13 54195.48 88888.00 2015-03-10 11:22:43.912 069 11321.72 297.14 54195.46 88888.00 2015-03-10 11:22:44.412 069 11321.77 297.18 54195.39 88888.00 2015-03-10 11:22:44.912 069 11321.69 297.20 54195.32 88888.00 2015-03-10 11:22:45.412 069 11321.62 297.21 54195.39 88888.00 2015-03-10 11:22:45.912 069 11321.52 297.15 54195.40 88888.00 2015-03-10 11:22:46.412 069 11321.46 297.21 54195.40 88888.00 2015-03-10 11:22:46.912 069 11321.37 297.21 54195.45 88888.00 2015-03-10 11:22:47.412 069 11321.34 297.20 54195.44 88888.00 2015-03-10 11:22:47.912 069 11321.25 297.18 54195.44 88888.00 2015-03-10 11:22:48.412 069 11321.18 297.19 54195.43 88888.00 2015-03-10 11:22:48.912 069 11321.10 297.15 54195.49 88888.00 2015-03-10 11:22:49.412 069 11321.04 297.12 54195.55 88888.00 2015-03-10 11:22:49.912 069 11320.94 297.12 54195.55 88888.00 2015-03-10 11:22:50.412 069 11320.85 297.10 54195.48 88888.00 2015-03-10 11:22:50.912 069 11320.78 297.06 54195.44 88888.00 2015-03-10 11:22:51.412 069 11320.74 297.06 54195.45 88888.00 2015-03-10 11:22:51.912 069 11320.68 297.08 54195.44 88888.00 2015-03-10 11:22:52.412 069 11320.59 297.05 54195.46 88888.00 2015-03-10 11:22:52.912 069 11320.47 297.01 54195.47 88888.00 2015-03-10 11:22:53.412 069 11320.42 296.98 54195.39 88888.00 2015-03-10 11:22:53.912 069 11320.41 297.02 54195.36 88888.00 2015-03-10 11:22:54.412 069 11320.31 297.05 54195.43 88888.00 2015-03-10 11:22:54.912 069 11320.20 297.07 54195.44 88888.00 2015-03-10 11:22:55.412 069 11320.10 297.07 54195.47 88888.00 2015-03-10 11:22:55.912 069 11320.06 296.99 54195.45 88888.00 2015-03-10 11:22:56.412 069 11319.95 296.93 54195.45 88888.00 2015-03-10 11:22:56.912 069 11319.89 296.96 54195.48 88888.00 2015-03-10 11:22:57.412 069 11319.81 296.94 54195.55 88888.00 2015-03-10 11:22:57.912 069 11319.69 296.90 54195.54 88888.00 2015-03-10 11:22:58.412 069 11319.65 296.87 54195.57 88888.00 2015-03-10 11:22:58.912 069 11319.54 296.89 54195.49 88888.00 2015-03-10 11:22:59.412 069 11319.43 296.87 54195.53 88888.00 2015-03-10 11:22:59.912 069 11319.42 296.84 54195.64 88888.00 2015-03-10 11:23:00.412 069 11319.37 296.85 54195.71 88888.00 2015-03-10 11:23:00.912 069 11319.33 296.90 54195.65 88888.00 2015-03-10 11:23:01.412 069 11319.28 296.91 54195.56 88888.00 2015-03-10 11:23:01.912 069 11319.20 296.85 54195.57 88888.00 2015-03-10 11:23:02.412 069 11319.12 296.82 54195.59 88888.00 2015-03-10 11:23:02.912 069 11319.04 296.81 54195.61 88888.00 2015-03-10 11:23:03.412 069 11318.95 296.81 54195.52 88888.00 2015-03-10 11:23:03.912 069 11318.86 296.81 54195.52 88888.00 2015-03-10 11:23:04.412 069 11318.81 296.80 54195.46 88888.00 2015-03-10 11:23:04.912 069 11318.78 296.73 54195.50 88888.00 2015-03-10 11:23:05.412 069 11318.73 296.73 54195.50 88888.00 2015-03-10 11:23:05.912 069 11318.66 296.76 54195.33 88888.00 2015-03-10 11:23:06.412 069 11318.55 296.68 54195.12 88888.00 2015-03-10 11:23:06.912 069 11318.53 296.62 54195.26 88888.00 2015-03-10 11:23:07.412 069 11318.47 296.64 54195.31 88888.00 2015-03-10 11:23:07.912 069 11318.43 296.62 54195.28 88888.00 2015-03-10 11:23:08.412 069 11318.37 296.57 54195.22 88888.00 2015-03-10 11:23:08.912 069 11318.27 296.54 54195.17 88888.00 2015-03-10 11:23:09.412 069 11318.17 296.54 54195.26 88888.00 2015-03-10 11:23:09.912 069 11318.11 296.52 54195.21 88888.00 2015-03-10 11:23:10.412 069 11318.02 296.53 54195.13 88888.00 2015-03-10 11:23:10.912 069 11317.98 296.53 54194.80 88888.00 2015-03-10 11:23:11.412 069 11317.90 296.48 54195.08 88888.00 2015-03-10 11:23:11.912 069 11317.71 296.44 54195.50 88888.00 2015-03-10 11:23:12.412 069 11317.64 296.37 54195.87 88888.00 2015-03-10 11:23:12.912 069 11317.58 296.36 54195.59 88888.00 2015-03-10 11:23:13.412 069 11317.55 296.34 54195.14 88888.00 2015-03-10 11:23:13.912 069 11317.43 296.38 54195.08 88888.00 2015-03-10 11:23:14.412 069 11317.37 296.35 54195.12 88888.00 2015-03-10 11:23:14.912 069 11317.32 296.25 54195.11 88888.00 2015-03-10 11:23:15.412 069 11317.28 296.23 54195.09 88888.00 2015-03-10 11:23:15.912 069 11317.22 296.23 54195.09 88888.00 2015-03-10 11:23:16.412 069 11317.17 296.20 54194.99 88888.00 2015-03-10 11:23:16.912 069 11317.09 296.19 54194.85 88888.00 2015-03-10 11:23:17.412 069 11317.01 296.18 54194.82 88888.00 2015-03-10 11:23:17.912 069 11316.96 296.21 54194.80 88888.00 2015-03-10 11:23:18.412 069 11316.93 296.18 54194.83 88888.00 2015-03-10 11:23:18.912 069 11316.92 296.17 54194.86 88888.00 2015-03-10 11:23:19.412 069 11316.83 296.11 54194.83 88888.00 2015-03-10 11:23:19.912 069 11316.75 296.04 54194.80 88888.00 2015-03-10 11:23:20.412 069 11316.70 296.08 54194.53 88888.00 2015-03-10 11:23:20.912 069 11316.65 296.05 54193.99 88888.00 2015-03-10 11:23:21.412 069 11316.59 296.06 54194.61 88888.00 2015-03-10 11:23:21.912 069 11316.55 296.04 54194.77 88888.00 2015-03-10 11:23:22.412 069 11316.53 296.04 54194.76 88888.00 2015-03-10 11:23:22.912 069 11316.43 296.04 54194.77 88888.00 2015-03-10 11:23:23.412 069 11316.30 296.03 54194.78 88888.00 2015-03-10 11:23:23.912 069 11316.22 296.08 54194.74 88888.00 2015-03-10 11:23:24.412 069 11316.17 296.09 54194.77 88888.00 2015-03-10 11:23:24.912 069 11316.14 296.09 54194.74 88888.00 2015-03-10 11:23:25.412 069 11316.06 296.08 54194.77 88888.00 2015-03-10 11:23:25.912 069 11315.94 296.05 54194.80 88888.00 2015-03-10 11:23:26.412 069 11315.92 296.02 54194.77 88888.00 2015-03-10 11:23:26.912 069 11315.81 296.02 54194.78 88888.00 2015-03-10 11:23:27.412 069 11315.78 296.05 54194.83 88888.00 2015-03-10 11:23:27.912 069 11315.73 296.03 54194.80 88888.00 2015-03-10 11:23:28.412 069 11315.66 295.97 54194.85 88888.00 2015-03-10 11:23:28.912 069 11315.64 295.95 54195.01 88888.00 2015-03-10 11:23:29.412 069 11315.62 295.97 54194.92 88888.00 2015-03-10 11:23:29.912 069 11315.55 295.93 54194.87 88888.00 2015-03-10 11:23:30.412 069 11315.50 295.93 54194.85 88888.00 2015-03-10 11:23:30.912 069 11315.49 295.97 54194.80 88888.00 2015-03-10 11:23:31.412 069 11315.44 295.94 54194.73 88888.00 2015-03-10 11:23:31.912 069 11315.35 295.95 54194.71 88888.00 2015-03-10 11:23:32.412 069 11315.29 295.88 54194.69 88888.00 2015-03-10 11:23:32.912 069 11315.23 295.83 54194.68 88888.00 2015-03-10 11:23:33.412 069 11315.10 295.86 54194.76 88888.00 2015-03-10 11:23:33.912 069 11315.02 295.84 54194.69 88888.00 2015-03-10 11:23:34.412 069 11314.96 295.84 54194.75 88888.00 2015-03-10 11:23:34.912 069 11314.91 295.89 54194.74 88888.00 2015-03-10 11:23:35.412 069 11314.87 295.87 54194.69 88888.00 2015-03-10 11:23:35.912 069 11314.91 295.79 54194.65 88888.00 2015-03-10 11:23:36.412 069 11314.78 295.81 54194.76 88888.00 2015-03-10 11:23:36.912 069 11314.73 295.79 54194.75 88888.00 2015-03-10 11:23:37.412 069 11314.67 295.79 54194.69 88888.00 2015-03-10 11:23:37.912 069 11314.65 295.79 54194.66 88888.00 2015-03-10 11:23:38.412 069 11314.60 295.80 54194.71 88888.00 2015-03-10 11:23:38.912 069 11314.52 295.83 54194.75 88888.00 2015-03-10 11:23:39.412 069 11314.46 295.85 54194.77 88888.00 2015-03-10 11:23:39.912 069 11314.45 295.84 54194.78 88888.00 2015-03-10 11:23:40.412 069 11314.42 295.81 54194.76 88888.00 2015-03-10 11:23:40.912 069 11314.40 295.79 54194.76 88888.00 2015-03-10 11:23:41.412 069 11314.40 295.80 54194.77 88888.00 2015-03-10 11:23:41.912 069 11314.39 295.85 54194.79 88888.00 2015-03-10 11:23:42.412 069 11314.41 295.87 54194.35 88888.00 2015-03-10 11:23:42.912 069 11314.41 295.86 54194.12 88888.00 2015-03-10 11:23:43.412 069 11314.34 295.85 54194.18 88888.00 2015-03-10 11:23:43.912 069 11314.25 295.85 54194.24 88888.00 2015-03-10 11:23:44.412 069 11314.11 295.87 54194.66 88888.00 2015-03-10 11:23:44.912 069 11314.02 295.92 54194.91 88888.00 2015-03-10 11:23:45.412 069 11314.10 295.94 54194.86 88888.00 2015-03-10 11:23:45.912 069 11314.04 295.98 54194.86 88888.00 2015-03-10 11:23:46.412 069 11313.98 295.96 54194.83 88888.00 2015-03-10 11:23:46.912 069 11313.97 295.96 54194.84 88888.00 2015-03-10 11:23:47.412 069 11313.94 295.93 54194.78 88888.00 2015-03-10 11:23:47.912 069 11313.89 295.92 54194.75 88888.00 2015-03-10 11:23:48.412 069 11313.81 295.92 54194.56 88888.00 2015-03-10 11:23:48.912 069 11313.72 295.87 54194.47 88888.00 2015-03-10 11:23:49.412 069 11313.69 295.85 54194.49 88888.00 2015-03-10 11:23:49.912 069 11313.62 295.87 54194.43 88888.00 2015-03-10 11:23:50.412 069 11313.58 295.80 54194.47 88888.00 2015-03-10 11:23:50.912 069 11313.53 295.83 54194.50 88888.00 2015-03-10 11:23:51.412 069 11313.41 295.78 54194.47 88888.00 2015-03-10 11:23:51.912 069 11313.34 295.80 54194.52 88888.00 2015-03-10 11:23:52.412 069 11313.29 295.79 54194.50 88888.00 2015-03-10 11:23:52.912 069 11313.24 295.80 54194.53 88888.00 2015-03-10 11:23:53.412 069 11313.26 295.81 54194.47 88888.00 2015-03-10 11:23:53.912 069 11313.25 295.81 54194.45 88888.00 2015-03-10 11:23:54.412 069 11313.16 295.86 54194.54 88888.00 2015-03-10 11:23:54.912 069 11312.99 295.80 54194.61 88888.00 2015-03-10 11:23:55.413 069 11313.06 295.77 54194.62 88888.00 2015-03-10 11:23:55.913 069 11313.06 295.76 54194.60 88888.00 2015-03-10 11:23:56.413 069 11313.03 295.78 54194.54 88888.00 2015-03-10 11:23:56.913 069 11312.94 295.72 54194.51 88888.00 2015-03-10 11:23:57.413 069 11312.95 295.79 54194.57 88888.00 2015-03-10 11:23:57.913 069 11312.95 295.84 54194.57 88888.00 2015-03-10 11:23:58.413 069 11312.91 295.83 54194.59 88888.00 2015-03-10 11:23:58.913 069 11312.89 295.87 54194.56 88888.00 2015-03-10 11:23:59.413 069 11312.85 295.85 54194.52 88888.00 2015-03-10 11:23:59.913 069 11312.78 295.83 54194.56 88888.00 2015-03-10 11:24:00.413 069 11312.78 295.83 54194.59 88888.00 2015-03-10 11:24:00.913 069 11312.68 295.88 54194.61 88888.00 2015-03-10 11:24:01.413 069 11312.63 295.91 54194.66 88888.00 2015-03-10 11:24:01.913 069 11312.61 295.89 54194.65 88888.00 2015-03-10 11:24:02.413 069 11312.58 295.98 54194.61 88888.00 2015-03-10 11:24:02.913 069 11312.59 296.02 54194.54 88888.00 2015-03-10 11:24:03.413 069 11312.57 296.04 54194.50 88888.00 2015-03-10 11:24:03.913 069 11312.52 296.13 54194.51 88888.00 2015-03-10 11:24:04.413 069 11312.51 296.17 54194.50 88888.00 2015-03-10 11:24:04.913 069 11312.51 296.17 54194.49 88888.00 2015-03-10 11:24:05.413 069 11312.47 296.18 54194.51 88888.00 2015-03-10 11:24:05.913 069 11312.43 296.25 54194.43 88888.00 2015-03-10 11:24:06.413 069 11312.37 296.32 54194.33 88888.00 2015-03-10 11:24:06.913 069 11312.40 296.35 54194.43 88888.00 2015-03-10 11:24:07.413 069 11312.46 296.39 54194.35 88888.00 2015-03-10 11:24:07.913 069 11312.44 296.40 54194.35 88888.00 2015-03-10 11:24:08.413 069 11312.51 296.45 54194.34 88888.00 2015-03-10 11:24:08.913 069 11312.51 296.45 54194.41 88888.00 2015-03-10 11:24:09.413 069 11312.53 296.47 54194.36 88888.00 2015-03-10 11:24:09.913 069 11312.52 296.47 54194.33 88888.00 2015-03-10 11:24:10.413 069 11312.44 296.48 54194.31 88888.00 2015-03-10 11:24:10.913 069 11312.44 296.46 54194.24 88888.00 2015-03-10 11:24:11.413 069 11312.43 296.48 54194.23 88888.00 2015-03-10 11:24:11.913 069 11312.40 296.48 54194.25 88888.00 2015-03-10 11:24:12.413 069 11312.36 296.53 54194.26 88888.00 2015-03-10 11:24:12.913 069 11312.41 296.60 54194.25 88888.00 2015-03-10 11:24:13.413 069 11312.40 296.60 54194.24 88888.00 2015-03-10 11:24:13.913 069 11312.35 296.62 54194.16 88888.00 2015-03-10 11:24:14.413 069 11312.31 296.60 54194.17 88888.00 2015-03-10 11:24:14.913 069 11312.22 296.64 54194.20 88888.00 2015-03-10 11:24:15.413 069 11312.22 296.59 54194.10 88888.00 2015-03-10 11:24:15.913 069 11312.21 296.59 54194.10 88888.00 2015-03-10 11:24:16.413 069 11312.21 296.62 54194.14 88888.00 2015-03-10 11:24:16.913 069 11312.23 296.62 54194.10 88888.00 2015-03-10 11:24:17.413 069 11312.26 296.73 54194.07 88888.00 2015-03-10 11:24:17.913 069 11312.25 296.74 54194.08 88888.00 2015-03-10 11:24:18.413 069 11312.26 296.77 54194.09 88888.00 2015-03-10 11:24:18.913 069 11312.31 296.73 54194.13 88888.00 2015-03-10 11:24:19.413 069 11312.32 296.76 54194.09 88888.00 2015-03-10 11:24:19.913 069 11312.23 296.81 54193.99 88888.00 2015-03-10 11:24:20.413 069 11312.22 296.84 54194.04 88888.00 2015-03-10 11:24:20.913 069 11312.20 296.89 54194.06 88888.00 2015-03-10 11:24:21.413 069 11312.16 296.96 54193.95 88888.00 2015-03-10 11:24:21.913 069 11312.20 296.99 54193.99 88888.00 2015-03-10 11:24:22.413 069 11312.20 297.06 54194.01 88888.00 2015-03-10 11:24:22.913 069 11312.14 297.11 54193.99 88888.00 2015-03-10 11:24:23.413 069 11312.19 297.07 54194.00 88888.00 2015-03-10 11:24:23.913 069 11312.22 297.10 54194.01 88888.00 2015-03-10 11:24:24.413 069 11312.21 297.13 54194.03 88888.00 2015-03-10 11:24:24.913 069 11312.22 297.15 54194.03 88888.00 2015-03-10 11:24:25.413 069 11312.22 297.28 54194.14 88888.00 2015-03-10 11:24:25.913 069 11312.25 297.32 54194.18 88888.00 2015-03-10 11:24:26.413 069 11312.23 297.31 54194.12 88888.00 2015-03-10 11:24:26.913 069 11312.31 297.36 54194.07 88888.00 2015-03-10 11:24:27.413 069 11312.25 297.43 54194.12 88888.00 2015-03-10 11:24:27.913 069 11312.27 297.47 54194.08 88888.00 2015-03-10 11:24:28.413 069 11312.27 297.52 54194.13 88888.00 2015-03-10 11:24:28.913 069 11312.28 297.53 54194.09 88888.00 2015-03-10 11:24:29.413 069 11312.27 297.56 54194.12 88888.00 2015-03-10 11:24:29.913 069 11312.36 297.61 54194.15 88888.00 2015-03-10 11:24:30.413 069 11312.42 297.64 54194.22 88888.00 2015-03-10 11:24:30.913 069 11312.46 297.74 54194.21 88888.00 2015-03-10 11:24:31.413 069 11312.40 297.73 54194.16 88888.00 2015-03-10 11:24:31.913 069 11312.43 297.77 54194.08 88888.00 2015-03-10 11:24:32.413 069 11312.57 297.80 54194.01 88888.00 2015-03-10 11:24:32.913 069 11312.62 297.80 54193.98 88888.00 2015-03-10 11:24:33.413 069 11312.67 297.90 54193.99 88888.00 2015-03-10 11:24:33.913 069 11312.70 297.98 54194.01 88888.00 2015-03-10 11:24:34.413 069 11312.75 298.03 54194.01 88888.00 2015-03-10 11:24:34.913 069 11312.85 298.09 54193.99 88888.00 2015-03-10 11:24:35.413 069 11312.88 298.20 54193.95 88888.00 2015-03-10 11:24:35.913 069 11312.93 298.28 54193.98 88888.00 2015-03-10 11:24:36.413 069 11313.00 298.30 54194.01 88888.00 2015-03-10 11:24:36.913 069 11313.03 298.38 54193.99 88888.00 2015-03-10 11:24:37.413 069 11313.08 298.45 54193.99 88888.00 2015-03-10 11:24:37.913 069 11313.15 298.51 54194.03 88888.00 2015-03-10 11:24:38.413 069 11313.19 298.56 54194.05 88888.00 2015-03-10 11:24:38.913 069 11313.30 298.65 54194.00 88888.00 2015-03-10 11:24:39.413 069 11313.38 298.74 54193.92 88888.00 2015-03-10 11:24:39.913 069 11313.38 298.80 54193.96 88888.00 2015-03-10 11:24:40.413 069 11313.46 298.84 54194.04 88888.00 2015-03-10 11:24:40.913 069 11313.52 298.87 54194.01 88888.00 2015-03-10 11:24:41.413 069 11313.66 298.93 54193.99 88888.00 2015-03-10 11:24:41.913 069 11313.68 298.96 54193.99 88888.00 2015-03-10 11:24:42.413 069 11313.76 299.02 54193.99 88888.00 2015-03-10 11:24:42.913 069 11313.81 299.09 54194.05 88888.00 2015-03-10 11:24:43.413 069 11313.77 299.14 54193.96 88888.00 2015-03-10 11:24:43.913 069 11313.83 299.19 54193.88 88888.00 2015-03-10 11:24:44.413 069 11313.92 299.24 54194.00 88888.00 2015-03-10 11:24:44.913 069 11313.98 299.31 54194.01 88888.00 2015-03-10 11:24:45.413 069 11313.97 299.34 54193.98 88888.00 2015-03-10 11:24:45.913 069 11314.08 299.39 54193.90 88888.00 2015-03-10 11:24:46.413 069 11314.14 299.49 54193.94 88888.00 2015-03-10 11:24:46.913 069 11314.25 299.58 54193.86 88888.00 2015-03-10 11:24:47.413 069 11314.26 299.64 54193.82 88888.00 2015-03-10 11:24:47.913 069 11314.26 299.66 54193.72 88888.00 2015-03-10 11:24:48.413 069 11314.34 299.61 54193.70 88888.00 2015-03-10 11:24:48.913 069 11314.40 299.66 54193.85 88888.00 2015-03-10 11:24:49.413 069 11314.50 299.74 54193.80 88888.00 2015-03-10 11:24:49.913 069 11314.55 299.85 54193.73 88888.00 2015-03-10 11:24:50.413 069 11314.52 299.88 54193.68 88888.00 2015-03-10 11:24:50.913 069 11314.61 299.90 54193.70 88888.00 2015-03-10 11:24:51.413 069 11314.63 299.91 54193.81 88888.00 2015-03-10 11:24:51.913 069 11314.68 299.92 54193.90 88888.00 2015-03-10 11:24:52.413 069 11314.76 299.97 54193.88 88888.00 2015-03-10 11:24:52.913 069 11314.83 300.03 54193.85 88888.00 2015-03-10 11:24:53.413 069 11314.94 300.11 54193.77 88888.00 2015-03-10 11:24:53.913 069 11314.99 300.18 54193.73 88888.00 2015-03-10 11:24:54.413 069 11315.04 300.15 54193.77 88888.00 2015-03-10 11:24:54.913 069 11315.04 300.16 54193.77 88888.00 2015-03-10 11:24:55.413 069 11315.07 300.20 54193.80 88888.00 2015-03-10 11:24:55.913 069 11315.17 300.12 54193.79 88888.00 2015-03-10 11:24:56.413 069 11315.21 300.17 54193.81 88888.00 2015-03-10 11:24:56.913 069 11315.26 300.29 54193.80 88888.00 2015-03-10 11:24:57.413 069 11315.28 300.26 54193.78 88888.00 2015-03-10 11:24:57.913 069 11315.34 300.23 54193.73 88888.00 2015-03-10 11:24:58.413 069 11315.46 300.28 54193.70 88888.00 2015-03-10 11:24:58.913 069 11315.49 300.34 54193.74 88888.00 2015-03-10 11:24:59.413 069 11315.50 300.37 54193.79 88888.00 2015-03-10 11:24:59.913 069 11315.56 300.41 54193.75 88888.00 2015-03-10 11:25:00.413 069 11315.62 300.48 54193.77 88888.00 2015-03-10 11:25:00.913 069 11315.72 300.42 54193.61 88888.00 2015-03-10 11:25:01.413 069 11315.73 300.41 54193.42 88888.00 2015-03-10 11:25:01.913 069 11315.76 300.45 54193.45 88888.00 2015-03-10 11:25:02.413 069 11315.85 300.47 54193.48 88888.00 2015-03-10 11:25:02.913 069 11315.92 300.50 54193.45 88888.00 2015-03-10 11:25:03.413 069 11315.98 300.51 54193.45 88888.00 2015-03-10 11:25:03.913 069 11316.01 300.48 54193.39 88888.00 2015-03-10 11:25:04.413 069 11316.09 300.47 54193.38 88888.00 2015-03-10 11:25:04.913 069 11316.12 300.56 54193.45 88888.00 2015-03-10 11:25:05.413 069 11316.23 300.62 54193.44 88888.00 2015-03-10 11:25:05.913 069 11316.28 300.67 54193.36 88888.00 2015-03-10 11:25:06.413 069 11316.32 300.69 54193.37 88888.00 2015-03-10 11:25:06.913 069 11316.38 300.73 54193.40 88888.00 2015-03-10 11:25:07.413 069 11316.43 300.68 54193.38 88888.00 2015-03-10 11:25:07.913 069 11316.56 300.68 54193.30 88888.00 2015-03-10 11:25:08.413 069 11316.69 300.69 54193.30 88888.00 2015-03-10 11:25:08.913 069 11316.76 300.77 54193.36 88888.00 2015-03-10 11:25:09.413 069 11316.80 300.84 54193.33 88888.00 2015-03-10 11:25:09.913 069 11316.83 300.81 54193.28 88888.00 2015-03-10 11:25:10.413 069 11316.91 300.81 54193.29 88888.00 2015-03-10 11:25:10.913 069 11317.00 300.82 54193.36 88888.00 2015-03-10 11:25:11.413 069 11317.02 300.85 54193.40 88888.00 2015-03-10 11:25:11.913 069 11317.08 300.84 54193.35 88888.00 2015-03-10 11:25:12.413 069 11317.22 300.82 54193.35 88888.00 2015-03-10 11:25:12.913 069 11317.29 300.85 54193.38 88888.00 2015-03-10 11:25:13.413 069 11317.32 300.85 54193.37 88888.00 2015-03-10 11:25:13.913 069 11317.42 300.84 54193.36 88888.00 2015-03-10 11:25:14.413 069 11317.44 300.86 54193.31 88888.00 2015-03-10 11:25:14.913 069 11317.49 300.92 54193.20 88888.00 2015-03-10 11:25:15.413 069 11317.59 300.88 54193.13 88888.00 2015-03-10 11:25:15.913 069 11317.65 300.86 54193.16 88888.00 2015-03-10 11:25:16.413 069 11317.74 300.82 54193.18 88888.00 2015-03-10 11:25:16.913 069 11317.80 300.84 54193.20 88888.00 2015-03-10 11:25:17.413 069 11317.80 300.82 54193.09 88888.00 2015-03-10 11:25:17.913 069 11317.86 300.86 54193.09 88888.00 2015-03-10 11:25:18.413 069 11317.91 300.85 54193.09 88888.00 2015-03-10 11:25:18.913 069 11317.91 300.79 54193.06 88888.00 2015-03-10 11:25:19.413 069 11317.97 300.78 54192.98 88888.00 2015-03-10 11:25:19.913 069 11318.03 300.81 54192.92 88888.00 2015-03-10 11:25:20.413 069 11318.05 300.76 54192.94 88888.00 2015-03-10 11:25:20.913 069 11318.15 300.73 54192.95 88888.00 2015-03-10 11:25:21.413 069 11318.18 300.78 54192.93 88888.00 2015-03-10 11:25:21.913 069 11318.29 300.77 54192.89 88888.00 2015-03-10 11:25:22.413 069 11318.31 300.83 54192.85 88888.00 2015-03-10 11:25:22.913 069 11318.38 300.84 54192.84 88888.00 2015-03-10 11:25:23.413 069 11318.41 300.81 54192.86 88888.00 2015-03-10 11:25:23.913 069 11318.38 300.77 54192.84 88888.00 2015-03-10 11:25:24.413 069 11318.49 300.78 54192.83 88888.00 2015-03-10 11:25:24.913 069 11318.57 300.77 54192.84 88888.00 2015-03-10 11:25:25.413 069 11318.58 300.76 54192.80 88888.00 2015-03-10 11:25:25.913 069 11318.70 300.77 54192.86 88888.00 2015-03-10 11:25:26.413 069 11318.73 300.83 54192.90 88888.00 2015-03-10 11:25:26.913 069 11318.75 300.86 54192.87 88888.00 2015-03-10 11:25:27.413 069 11318.79 300.78 54192.85 88888.00 2015-03-10 11:25:27.913 069 11318.78 300.75 54192.84 88888.00 2015-03-10 11:25:28.413 069 11318.89 300.71 54192.83 88888.00 2015-03-10 11:25:28.913 069 11318.99 300.74 54192.82 88888.00 2015-03-10 11:25:29.413 069 11319.06 300.77 54192.77 88888.00 2015-03-10 11:25:29.913 069 11319.09 300.77 54192.75 88888.00 2015-03-10 11:25:30.413 069 11319.20 300.79 54192.69 88888.00 2015-03-10 11:25:30.913 069 11319.28 300.79 54192.65 88888.00 2015-03-10 11:25:31.413 069 11319.36 300.74 54192.69 88888.00 2015-03-10 11:25:31.913 069 11319.34 300.70 54192.75 88888.00 2015-03-10 11:25:32.413 069 11319.41 300.77 54192.71 88888.00 2015-03-10 11:25:32.913 069 11319.52 300.77 54192.63 88888.00 2015-03-10 11:25:33.413 069 11319.56 300.78 54192.57 88888.00 2015-03-10 11:25:33.913 069 11319.63 300.69 54192.59 88888.00 2015-03-10 11:25:34.413 069 11319.63 300.64 54192.57 88888.00 2015-03-10 11:25:34.913 069 11319.62 300.68 54192.56 88888.00 2015-03-10 11:25:35.413 069 11319.74 300.69 54192.54 88888.00 2015-03-10 11:25:35.913 069 11319.83 300.68 54192.48 88888.00 2015-03-10 11:25:36.413 069 11319.83 300.66 54192.45 88888.00 2015-03-10 11:25:36.913 069 11319.89 300.68 54192.46 88888.00 2015-03-10 11:25:37.413 069 11319.94 300.74 54192.55 88888.00 2015-03-10 11:25:37.913 069 11319.99 300.69 54192.60 88888.00 2015-03-10 11:25:38.413 069 11320.05 300.68 54192.65 88888.00 2015-03-10 11:25:38.913 069 11320.11 300.70 54192.57 88888.00 2015-03-10 11:25:39.413 069 11320.16 300.61 54192.49 88888.00 2015-03-10 11:25:39.913 069 11320.21 300.68 54192.46 88888.00 2015-03-10 11:25:40.413 069 11320.31 300.68 54192.54 88888.00 2015-03-10 11:25:40.913 069 11320.41 300.60 54192.51 88888.00 2015-03-10 11:25:41.413 069 11320.51 300.60 54192.54 88888.00 2015-03-10 11:25:41.913 069 11320.53 300.59 54192.38 88888.00 2015-03-10 11:25:42.413 069 11320.58 300.60 54192.29 88888.00 2015-03-10 11:25:42.913 069 11320.64 300.62 54192.25 88888.00 2015-03-10 11:25:43.413 069 11320.63 300.59 54192.22 88888.00 2015-03-10 11:25:43.913 069 11320.75 300.65 54192.19 88888.00 2015-03-10 11:25:44.413 069 11320.82 300.64 54192.15 88888.00 2015-03-10 11:25:44.913 069 11320.83 300.60 54192.12 88888.00 2015-03-10 11:25:45.413 069 11320.88 300.62 54192.06 88888.00 2015-03-10 11:25:45.913 069 11320.96 300.59 54192.04 88888.00 2015-03-10 11:25:46.413 069 11321.01 300.58 54192.07 88888.00 2015-03-10 11:25:46.913 069 11321.04 300.59 54191.98 88888.00 2015-03-10 11:25:47.413 069 11321.08 300.58 54191.92 88888.00 2015-03-10 11:25:47.913 069 11321.11 300.59 54191.97 88888.00 2015-03-10 11:25:48.413 069 11321.09 300.54 54191.99 88888.00 2015-03-10 11:25:48.913 069 11321.18 300.53 54192.01 88888.00 2015-03-10 11:25:49.413 069 11321.22 300.57 54191.99 88888.00 2015-03-10 11:25:49.913 069 11321.35 300.54 54191.97 88888.00 2015-03-10 11:25:50.413 069 11321.36 300.58 54191.89 88888.00 2015-03-10 11:25:50.913 069 11321.39 300.54 54191.93 88888.00 2015-03-10 11:25:51.413 069 11321.46 300.50 54191.94 88888.00 2015-03-10 11:25:51.913 069 11321.48 300.49 54191.90 88888.00 2015-03-10 11:25:52.413 069 11321.56 300.59 54191.99 88888.00 2015-03-10 11:25:52.913 069 11321.58 300.65 54191.96 88888.00 2015-03-10 11:25:53.413 069 11321.63 300.64 54191.95 88888.00 2015-03-10 11:25:53.913 069 11321.66 300.61 54191.98 88888.00 2015-03-10 11:25:54.413 069 11321.69 300.64 54191.96 88888.00 2015-03-10 11:25:54.913 069 11321.76 300.66 54191.97 88888.00 2015-03-10 11:25:55.413 069 11321.89 300.68 54191.98 88888.00 2015-03-10 11:25:55.913 069 11321.93 300.62 54192.02 88888.00 2015-03-10 11:25:56.413 069 11321.87 300.58 54192.04 88888.00 2015-03-10 11:25:56.913 069 11322.00 300.58 54192.04 88888.00 2015-03-10 11:25:57.413 069 11322.09 300.59 54191.79 88888.00 2015-03-10 11:25:57.913 069 11322.13 300.60 54191.69 88888.00 2015-03-10 11:25:58.413 069 11322.13 300.62 54191.97 88888.00 2015-03-10 11:25:58.913 069 11322.16 300.62 54191.94 88888.00 2015-03-10 11:25:59.413 069 11322.20 300.58 54191.79 88888.00 2015-03-10 11:25:59.913 069 11322.25 300.61 54191.76 88888.00 2015-03-10 11:26:00.413 069 11322.34 300.54 54191.78 88888.00 2015-03-10 11:26:00.913 069 11322.39 300.48 54191.84 88888.00 2015-03-10 11:26:01.413 069 11322.39 300.51 54191.86 88888.00 2015-03-10 11:26:01.913 069 11322.45 300.54 54191.92 88888.00 2015-03-10 11:26:02.413 069 11322.51 300.50 54191.94 88888.00 2015-03-10 11:26:02.913 069 11322.49 300.50 54191.95 88888.00 2015-03-10 11:26:03.413 069 11322.44 300.49 54192.42 88888.00 2015-03-10 11:26:03.913 069 11322.52 300.43 54191.87 88888.00 2015-03-10 11:26:04.413 069 11322.57 300.37 54191.80 88888.00 2015-03-10 11:26:04.913 069 11322.57 300.41 54191.80 88888.00 2015-03-10 11:26:05.413 069 11322.54 300.37 54191.81 88888.00 2015-03-10 11:26:05.913 069 11322.66 300.39 54191.71 88888.00 2015-03-10 11:26:06.413 069 11322.67 300.39 54191.60 88888.00 2015-03-10 11:26:06.913 069 11322.68 300.36 54191.57 88888.00 2015-03-10 11:26:07.413 069 11322.78 300.34 54191.55 88888.00 2015-03-10 11:26:07.913 069 11322.81 300.32 54191.53 88888.00 2015-03-10 11:26:08.413 069 11322.83 300.29 54191.59 88888.00 2015-03-10 11:26:08.913 069 11322.82 300.26 54191.64 88888.00 2015-03-10 11:26:09.413 069 11322.83 300.25 54191.72 88888.00 2015-03-10 11:26:09.913 069 11322.78 300.29 54191.71 88888.00 2015-03-10 11:26:10.413 069 11322.81 300.20 54191.70 88888.00 2015-03-10 11:26:10.913 069 11322.87 300.22 54191.69 88888.00 2015-03-10 11:26:11.413 069 11322.84 300.24 54191.73 88888.00 2015-03-10 11:26:11.913 069 11322.84 300.18 54191.76 88888.00 2015-03-10 11:26:12.413 069 11322.82 300.19 54191.72 88888.00 2015-03-10 11:26:12.913 069 11322.81 300.18 54191.71 88888.00 2015-03-10 11:26:13.413 069 11322.86 300.12 54191.72 88888.00 2015-03-10 11:26:13.913 069 11322.91 300.05 54191.79 88888.00 2015-03-10 11:26:14.413 069 11322.93 300.05 54191.78 88888.00 2015-03-10 11:26:14.913 069 11322.92 300.00 54191.72 88888.00 2015-03-10 11:26:15.413 069 11322.98 300.07 54191.69 88888.00 2015-03-10 11:26:15.913 069 11323.07 300.06 54191.61 88888.00 2015-03-10 11:26:16.413 069 11323.01 300.02 54191.66 88888.00 2015-03-10 11:26:16.913 069 11323.01 300.05 54191.71 88888.00 2015-03-10 11:26:17.404 069 11323.03 300.01 54191.85 88888.00 2015-03-10 11:26:17.904 069 11323.10 299.97 54191.79 88888.00 2015-03-10 11:26:18.404 069 11323.15 299.98 54191.68 88888.00 2015-03-10 11:26:18.904 069 11323.13 299.98 54191.63 88888.00 2015-03-10 11:26:19.404 069 11323.12 299.95 54191.58 88888.00 2015-03-10 11:26:19.904 069 11323.15 300.00 54191.53 88888.00 2015-03-10 11:26:20.404 069 11323.19 300.00 54191.64 88888.00 2015-03-10 11:26:20.904 069 11323.19 299.92 54191.58 88888.00 2015-03-10 11:26:21.404 069 11323.12 299.91 54191.53 88888.00 2015-03-10 11:26:21.904 069 11323.09 299.86 54191.54 88888.00 2015-03-10 11:26:22.404 069 11323.14 299.89 54191.44 88888.00 2015-03-10 11:26:22.904 069 11323.12 299.90 54191.45 88888.00 2015-03-10 11:26:23.404 069 11323.20 299.86 54191.44 88888.00 2015-03-10 11:26:23.904 069 11323.24 299.86 54191.50 88888.00 2015-03-10 11:26:24.404 069 11323.25 299.82 54191.55 88888.00 2015-03-10 11:26:24.904 069 11323.28 299.77 54191.63 88888.00 2015-03-10 11:26:25.404 069 11323.31 299.76 54191.62 88888.00 2015-03-10 11:26:25.904 069 11323.36 299.72 54191.72 88888.00 2015-03-10 11:26:26.404 069 11323.35 299.74 54191.72 88888.00 2015-03-10 11:26:26.904 069 11323.36 299.71 54191.66 88888.00 2015-03-10 11:26:27.404 069 11323.36 299.72 54191.62 88888.00 2015-03-10 11:26:27.904 069 11323.39 299.69 54191.62 88888.00 2015-03-10 11:26:28.404 069 11323.49 299.68 54191.61 88888.00 2015-03-10 11:26:28.904 069 11323.48 299.61 54191.62 88888.00 2015-03-10 11:26:29.404 069 11323.48 299.61 54191.57 88888.00 2015-03-10 11:26:29.904 069 11323.41 299.58 54191.58 88888.00 2015-03-10 11:26:30.404 069 11323.48 299.50 54191.55 88888.00 2015-03-10 11:26:30.904 069 11323.46 299.48 54191.52 88888.00 2015-03-10 11:26:31.404 069 11323.49 299.50 54191.47 88888.00 2015-03-10 11:26:31.904 069 11323.51 299.48 54191.42 88888.00 2015-03-10 11:26:32.404 069 11323.59 299.41 54191.32 88888.00 2015-03-10 11:26:32.904 069 11323.62 299.38 54191.28 88888.00 2015-03-10 11:26:33.404 069 11323.67 299.29 54191.31 88888.00 2015-03-10 11:26:33.904 069 11323.71 299.24 54191.31 88888.00 2015-03-10 11:26:34.404 069 11323.70 299.26 54191.17 88888.00 2015-03-10 11:26:34.904 069 11323.66 299.24 54191.16 88888.00 2015-03-10 11:26:35.404 069 11323.55 299.22 54191.13 88888.00 2015-03-10 11:26:35.904 069 11323.52 299.17 54191.14 88888.00 2015-03-10 11:26:36.404 069 11323.50 299.04 54191.10 88888.00 2015-03-10 11:26:36.904 069 11323.49 298.93 54191.08 88888.00 2015-03-10 11:26:37.404 069 11323.46 298.89 54191.05 88888.00 2015-03-10 11:26:37.904 069 11323.46 298.87 54191.07 88888.00 2015-03-10 11:26:38.404 069 11323.35 298.83 54191.10 88888.00 2015-03-10 11:26:38.904 069 11323.29 298.82 54191.11 88888.00 2015-03-10 11:26:39.404 069 11323.29 298.85 54191.05 88888.00 2015-03-10 11:26:39.904 069 11323.25 298.81 54191.01 88888.00 2015-03-10 11:26:40.404 069 11323.24 298.79 54190.97 88888.00 2015-03-10 11:26:40.904 069 11323.20 298.80 54191.14 88888.00 2015-03-10 11:26:41.404 069 11323.09 298.74 54191.51 88888.00 2015-03-10 11:26:41.904 069 11323.09 298.65 54191.32 88888.00 2015-03-10 11:26:42.404 069 11323.10 298.62 54190.92 88888.00 2015-03-10 11:26:42.904 069 11323.07 298.68 54190.98 88888.00 2015-03-10 11:26:43.404 069 11323.02 298.66 54191.01 88888.00 2015-03-10 11:26:43.904 069 11322.96 298.63 54190.98 88888.00 2015-03-10 11:26:44.404 069 11322.92 298.60 54190.85 88888.00 2015-03-10 11:26:44.904 069 11322.88 298.65 54190.89 88888.00 2015-03-10 11:26:45.404 069 11322.87 298.68 54190.90 88888.00 2015-03-10 11:26:45.904 069 11322.93 298.73 54190.90 88888.00 2015-03-10 11:26:46.404 069 11322.82 298.74 54190.96 88888.00 2015-03-10 11:26:46.904 069 11322.75 298.80 54190.97 88888.00 2015-03-10 11:26:47.404 069 11322.79 298.91 54191.11 88888.00 2015-03-10 11:26:47.904 069 11322.73 298.85 54191.25 88888.00 2015-03-10 11:26:48.404 069 11322.75 298.84 54191.33 88888.00 2015-03-10 11:26:48.904 069 11322.79 298.92 54191.28 88888.00 2015-03-10 11:26:49.404 069 11322.78 298.97 54191.32 88888.00 2015-03-10 11:26:49.904 069 11322.82 298.95 54191.32 88888.00 2015-03-10 11:26:50.404 069 11322.82 298.93 54191.37 88888.00 2015-03-10 11:26:50.904 069 11322.78 298.91 54191.46 88888.00 2015-03-10 11:26:51.404 069 11322.81 298.88 54191.47 88888.00 2015-03-10 11:26:51.904 069 11322.88 298.88 54191.41 88888.00 2015-03-10 11:26:52.404 069 11322.81 298.97 54191.22 88888.00 2015-03-10 11:26:52.904 069 11322.75 298.95 54191.46 88888.00 2015-03-10 11:26:53.404 069 11322.67 298.87 54191.64 88888.00 2015-03-10 11:26:53.904 069 11322.66 298.88 54191.62 88888.00 2015-03-10 11:26:54.404 069 11322.75 298.89 54191.67 88888.00 2015-03-10 11:26:54.904 069 11322.72 298.77 54191.73 88888.00 2015-03-10 11:26:55.404 069 11322.72 298.75 54191.88 88888.00 2015-03-10 11:26:55.904 069 11322.68 298.73 54192.01 88888.00 2015-03-10 11:26:56.404 069 11322.67 298.72 54192.06 88888.00 2015-03-10 11:26:56.904 069 11322.67 298.77 54192.08 88888.00 2015-03-10 11:26:57.404 069 11322.63 298.77 54192.10 88888.00 2015-03-10 11:26:57.904 069 11322.70 298.71 54192.14 88888.00 2015-03-10 11:26:58.404 069 11322.72 298.67 54192.12 88888.00 2015-03-10 11:26:58.904 069 11322.63 298.60 54192.12 88888.00 2015-03-10 11:26:59.404 069 11322.55 298.60 54192.04 88888.00 2015-03-10 11:26:59.904 069 11322.47 298.65 54192.10 88888.00 2015-03-10 11:27:00.404 069 11322.45 298.62 54192.16 88888.00 2015-03-10 11:27:00.904 069 11322.37 298.50 54192.24 88888.00 2015-03-10 11:27:01.404 069 11322.30 298.45 54192.19 88888.00 2015-03-10 11:27:01.904 069 11322.23 298.47 54192.12 88888.00 2015-03-10 11:27:02.404 069 11322.21 298.45 54192.08 88888.00 2015-03-10 11:27:02.904 069 11322.13 298.34 54192.11 88888.00 2015-03-10 11:27:03.404 069 11322.04 298.25 54192.12 88888.00 2015-03-10 11:27:03.904 069 11322.00 298.24 54192.17 88888.00 2015-03-10 11:27:04.404 069 11321.98 298.25 54192.14 88888.00 2015-03-10 11:27:04.904 069 11321.93 298.24 54192.08 88888.00 2015-03-10 11:27:05.404 069 11321.89 298.17 54192.08 88888.00 2015-03-10 11:27:05.904 069 11321.86 298.09 54192.11 88888.00 2015-03-10 11:27:06.404 069 11321.79 298.06 54192.17 88888.00 2015-03-10 11:27:06.904 069 11321.82 298.05 54192.15 88888.00 2015-03-10 11:27:07.404 069 11321.71 297.96 54192.24 88888.00 2015-03-10 11:27:07.904 069 11321.62 297.97 54192.31 88888.00 2015-03-10 11:27:08.404 069 11321.52 297.98 54192.28 88888.00 2015-03-10 11:27:08.904 069 11321.50 297.95 54192.21 88888.00 2015-03-10 11:27:09.404 069 11321.47 297.94 54192.27 88888.00 2015-03-10 11:27:09.904 069 11321.46 297.92 54192.32 88888.00 2015-03-10 11:27:10.404 069 11321.36 297.80 54192.22 88888.00 2015-03-10 11:27:10.904 069 11321.34 297.75 54192.21 88888.00 2015-03-10 11:27:11.404 069 11321.26 297.72 54192.21 88888.00 2015-03-10 11:27:11.904 069 11321.21 297.69 54192.22 88888.00 2015-03-10 11:27:12.404 069 11321.16 297.69 54192.25 88888.00 2015-03-10 11:27:12.904 069 11321.09 297.66 54192.20 88888.00 2015-03-10 11:27:13.404 069 11320.99 297.61 54192.14 88888.00 2015-03-10 11:27:13.904 069 11320.93 297.61 54192.14 88888.00 2015-03-10 11:27:14.404 069 11320.83 297.65 54192.21 88888.00 2015-03-10 11:27:14.904 069 11320.82 297.63 54192.25 88888.00 2015-03-10 11:27:15.404 069 11320.72 297.63 54192.24 88888.00 2015-03-10 11:27:15.904 069 11320.59 297.56 54192.23 88888.00 2015-03-10 11:27:16.404 069 11320.56 297.60 54192.28 88888.00 2015-03-10 11:27:16.904 069 11320.46 297.64 54192.23 88888.00 2015-03-10 11:27:17.404 069 11320.38 297.64 54192.12 88888.00 2015-03-10 11:27:17.904 069 11320.33 297.62 54192.13 88888.00 2015-03-10 11:27:18.404 069 11320.22 297.63 54192.13 88888.00 2015-03-10 11:27:18.904 069 11320.19 297.60 54192.14 88888.00 2015-03-10 11:27:19.404 069 11320.06 297.57 54192.22 88888.00 2015-03-10 11:27:19.904 069 11319.98 297.53 54192.23 88888.00 2015-03-10 11:27:20.404 069 11319.89 297.55 54192.30 88888.00 2015-03-10 11:27:20.904 069 11319.86 297.54 54192.46 88888.00 2015-03-10 11:27:21.404 069 11319.79 297.49 54192.55 88888.00 2015-03-10 11:27:21.904 069 11319.70 297.44 54192.58 88888.00 2015-03-10 11:27:22.404 069 11319.62 297.43 54192.59 88888.00 2015-03-10 11:27:22.904 069 11319.49 297.39 54192.58 88888.00 2015-03-10 11:27:23.404 069 11319.37 297.37 54192.61 88888.00 2015-03-10 11:27:23.904 069 11319.36 297.36 54192.65 88888.00 2015-03-10 11:27:24.404 069 11319.27 297.33 54192.61 88888.00 2015-03-10 11:27:24.904 069 11319.20 297.32 54192.55 88888.00 2015-03-10 11:27:25.404 069 11319.21 297.23 54192.54 88888.00 2015-03-10 11:27:25.904 069 11319.12 297.23 54192.52 88888.00 2015-03-10 11:27:26.404 069 11319.02 297.25 54192.51 88888.00 2015-03-10 11:27:26.904 069 11318.92 297.30 54192.50 88888.00 2015-03-10 11:27:27.404 069 11318.91 297.28 54192.50 88888.00 2015-03-10 11:27:27.904 069 11318.88 297.24 54192.55 88888.00 2015-03-10 11:27:28.404 069 11318.84 297.28 54192.58 88888.00 2015-03-10 11:27:28.904 069 11318.75 297.22 54192.55 88888.00 2015-03-10 11:27:29.404 069 11318.71 297.18 54192.57 88888.00 2015-03-10 11:27:29.904 069 11318.63 297.19 54192.58 88888.00 2015-03-10 11:27:30.404 069 11318.58 297.19 54192.54 88888.00 2015-03-10 11:27:30.904 069 11318.50 297.16 54192.45 88888.00 2015-03-10 11:27:31.404 069 11318.43 297.14 54192.38 88888.00 2015-03-10 11:27:31.904 069 11318.36 297.15 54192.37 88888.00 2015-03-10 11:27:32.404 069 11318.29 297.23 54192.40 88888.00 2015-03-10 11:27:32.904 069 11318.26 297.23 54192.43 88888.00 2015-03-10 11:27:33.404 069 11318.13 297.28 54192.55 88888.00 2015-03-10 11:27:33.904 069 11318.08 297.28 54192.60 88888.00 2015-03-10 11:27:34.404 069 11318.01 297.27 54192.55 88888.00 2015-03-10 11:27:34.904 069 11317.92 297.27 54192.57 88888.00 2015-03-10 11:27:35.404 069 11317.87 297.30 54192.51 88888.00 2015-03-10 11:27:35.904 069 11317.77 297.23 54192.60 88888.00 2015-03-10 11:27:36.404 069 11317.66 297.21 54192.63 88888.00 2015-03-10 11:27:36.904 069 11317.58 297.24 54192.65 88888.00 2015-03-10 11:27:37.404 069 11317.51 297.22 54192.69 88888.00 2015-03-10 11:27:37.904 069 11317.50 297.20 54192.64 88888.00 2015-03-10 11:27:38.404 069 11317.45 297.20 54192.64 88888.00 2015-03-10 11:27:38.904 069 11317.43 297.27 54192.63 88888.00 2015-03-10 11:27:39.404 069 11317.35 297.20 54192.63 88888.00 2015-03-10 11:27:39.904 069 11317.28 297.14 54192.71 88888.00 2015-03-10 11:27:40.404 069 11317.28 297.07 54192.66 88888.00 2015-03-10 11:27:40.904 069 11317.22 297.07 54192.59 88888.00 2015-03-10 11:27:41.404 069 11317.24 297.07 54192.56 88888.00 2015-03-10 11:27:41.904 069 11317.12 297.10 54192.57 88888.00 2015-03-10 11:27:42.404 069 11317.07 297.12 54192.63 88888.00 2015-03-10 11:27:42.904 069 11317.02 297.11 54192.61 88888.00 2015-03-10 11:27:43.404 069 11316.92 297.11 54192.63 88888.00 2015-03-10 11:27:43.904 069 11316.86 297.14 54192.64 88888.00 2015-03-10 11:27:44.404 069 11316.85 297.08 54192.60 88888.00 2015-03-10 11:27:44.904 069 11316.83 297.06 54192.59 88888.00 2015-03-10 11:27:45.404 069 11316.80 297.04 54192.55 88888.00 2015-03-10 11:27:45.904 069 11316.74 297.01 54192.52 88888.00 2015-03-10 11:27:46.404 069 11316.75 296.99 54192.48 88888.00 2015-03-10 11:27:46.904 069 11316.65 297.01 54192.40 88888.00 2015-03-10 11:27:47.404 069 11316.53 296.96 54192.37 88888.00 2015-03-10 11:27:47.904 069 11316.48 296.87 54192.31 88888.00 2015-03-10 11:27:48.404 069 11316.39 296.86 54192.17 88888.00 2015-03-10 11:27:48.904 069 11316.40 296.95 54192.12 88888.00 2015-03-10 11:27:49.404 069 11316.32 296.95 54192.19 88888.00 2015-03-10 11:27:49.904 069 11316.19 297.05 54192.34 88888.00 2015-03-10 11:27:50.404 069 11316.15 296.98 54192.36 88888.00 2015-03-10 11:27:50.904 069 11316.09 296.94 54192.28 88888.00 2015-03-10 11:27:51.404 069 11316.06 296.97 54192.23 88888.00 2015-03-10 11:27:51.904 069 11316.04 297.02 54192.27 88888.00 2015-03-10 11:27:52.404 069 11315.97 297.04 54192.30 88888.00 2015-03-10 11:27:52.904 069 11315.89 297.03 54192.33 88888.00 2015-03-10 11:27:53.404 069 11315.77 297.05 54192.31 88888.00 2015-03-10 11:27:53.904 069 11315.71 297.13 54192.34 88888.00 2015-03-10 11:27:54.404 069 11315.64 297.18 54192.51 88888.00 2015-03-10 11:27:54.904 069 11315.56 297.18 54192.55 88888.00 2015-03-10 11:27:55.404 069 11315.45 297.15 54192.55 88888.00 2015-03-10 11:27:55.904 069 11315.43 297.18 54192.80 88888.00 2015-03-10 11:27:56.404 069 11315.35 297.25 54193.10 88888.00 2015-03-10 11:27:56.904 069 11315.24 297.27 54193.03 88888.00 2015-03-10 11:27:57.404 069 11315.17 297.28 54192.99 88888.00 2015-03-10 11:27:57.904 069 11315.10 297.28 54192.86 88888.00 2015-03-10 11:27:58.404 069 11315.02 297.28 54192.81 88888.00 2015-03-10 11:27:58.904 069 11315.04 297.31 54192.81 88888.00 2015-03-10 11:27:59.404 069 11314.98 297.32 54192.83 88888.00 2015-03-10 11:27:59.904 069 11314.89 297.37 54192.85 88888.00 2015-03-10 11:28:00.404 069 11314.84 297.41 54192.81 88888.00 2015-03-10 11:28:00.904 069 11314.81 297.45 54192.46 88888.00 2015-03-10 11:28:01.404 069 11314.79 297.46 54192.21 88888.00 2015-03-10 11:28:01.904 069 11314.70 297.48 54192.25 88888.00 2015-03-10 11:28:02.404 069 11314.66 297.47 54192.37 88888.00 2015-03-10 11:28:02.904 069 11314.61 297.43 54192.65 88888.00 2015-03-10 11:28:03.404 069 11314.53 297.41 54192.38 88888.00 2015-03-10 11:28:03.904 069 11314.50 297.40 54192.32 88888.00 2015-03-10 11:28:04.404 069 11314.44 297.33 54192.37 88888.00 2015-03-10 11:28:04.904 069 11314.36 297.31 54192.46 88888.00 2015-03-10 11:28:05.404 069 11314.35 297.35 54192.52 88888.00 2015-03-10 11:28:05.904 069 11314.35 297.36 54192.56 88888.00 2015-03-10 11:28:06.404 069 11314.23 297.40 54192.51 88888.00 2015-03-10 11:28:06.904 069 11314.13 297.39 54192.57 88888.00 2015-03-10 11:28:07.404 069 11314.02 297.36 54192.71 88888.00 2015-03-10 11:28:07.904 069 11313.95 297.33 54193.00 88888.00 2015-03-10 11:28:08.404 069 11313.95 297.38 54193.04 88888.00 2015-03-10 11:28:08.904 069 11313.90 297.37 54193.01 88888.00 2015-03-10 11:28:09.404 069 11313.95 297.38 54193.00 88888.00 2015-03-10 11:28:09.904 069 11313.85 297.39 54193.01 88888.00 2015-03-10 11:28:10.404 069 11313.78 297.39 54193.08 88888.00 2015-03-10 11:28:10.904 069 11313.71 297.38 54192.89 88888.00 2015-03-10 11:28:11.404 069 11313.71 297.44 54192.75 88888.00 2015-03-10 11:28:11.904 069 11313.69 297.45 54192.56 88888.00 2015-03-10 11:28:12.404 069 11313.67 297.46 54192.21 88888.00 2015-03-10 11:28:12.904 069 11313.58 297.48 54192.30 88888.00 2015-03-10 11:28:13.404 069 11313.52 297.53 54192.48 88888.00 2015-03-10 11:28:13.904 069 11313.52 297.54 54192.49 88888.00 2015-03-10 11:28:14.404 069 11313.46 297.50 54192.48 88888.00 2015-03-10 11:28:14.904 069 11313.42 297.53 54192.48 88888.00 2015-03-10 11:28:15.404 069 11313.40 297.53 54192.51 88888.00 2015-03-10 11:28:15.904 069 11313.31 297.53 54192.64 88888.00 2015-03-10 11:28:16.404 069 11313.30 297.56 54192.61 88888.00 2015-03-10 11:28:16.904 069 11313.24 297.57 54192.76 88888.00 2015-03-10 11:28:17.404 069 11313.20 297.56 54192.85 88888.00 2015-03-10 11:28:17.904 069 11313.14 297.55 54192.83 88888.00 2015-03-10 11:28:18.404 069 11313.09 297.57 54192.93 88888.00 2015-03-10 11:28:18.904 069 11313.10 297.58 54192.95 88888.00 2015-03-10 11:28:19.404 069 11313.06 297.58 54193.00 88888.00 2015-03-10 11:28:19.904 069 11313.01 297.63 54193.13 88888.00 2015-03-10 11:28:20.404 069 11313.00 297.69 54193.06 88888.00 2015-03-10 11:28:20.904 069 11312.99 297.71 54193.02 88888.00 2015-03-10 11:28:21.404 069 11313.00 297.69 54193.09 88888.00 2015-03-10 11:28:21.904 069 11313.00 297.71 54193.17 88888.00 2015-03-10 11:28:22.404 069 11313.01 297.71 54193.19 88888.00 2015-03-10 11:28:22.904 069 11313.00 297.73 54193.09 88888.00 2015-03-10 11:28:23.404 069 11313.00 297.77 54193.09 88888.00 2015-03-10 11:28:23.904 069 11313.00 297.78 54193.10 88888.00 2015-03-10 11:28:24.404 069 11313.13 297.75 54193.07 88888.00 2015-03-10 11:28:24.904 069 11313.09 297.82 54193.12 88888.00 2015-03-10 11:28:25.404 069 11313.13 297.86 54193.19 88888.00 2015-03-10 11:28:25.904 069 11313.09 297.84 54193.15 88888.00 2015-03-10 11:28:26.404 069 11313.10 297.81 54193.12 88888.00 2015-03-10 11:28:26.904 069 11313.13 297.88 54193.18 88888.00 2015-03-10 11:28:27.404 069 11313.13 297.92 54193.21 88888.00 2015-03-10 11:28:27.904 069 11313.14 297.87 54193.16 88888.00 2015-03-10 11:28:28.404 069 11313.19 297.90 54193.10 88888.00 2015-03-10 11:28:28.904 069 11313.24 297.97 54193.09 88888.00 2015-03-10 11:28:29.404 069 11313.24 298.01 54193.04 88888.00 2015-03-10 11:28:29.904 069 11313.21 297.96 54193.06 88888.00 2015-03-10 11:28:30.404 069 11313.20 297.97 54193.09 88888.00 2015-03-10 11:28:30.904 069 11313.25 297.96 54193.11 88888.00 2015-03-10 11:28:31.404 069 11313.27 298.04 54193.02 88888.00 2015-03-10 11:28:31.904 069 11313.32 298.08 54192.96 88888.00 2015-03-10 11:28:32.404 069 11313.29 298.13 54192.98 88888.00 2015-03-10 11:28:32.904 069 11313.25 298.13 54193.02 88888.00 2015-03-10 11:28:33.404 069 11313.35 298.09 54192.95 88888.00 2015-03-10 11:28:33.904 069 11313.37 298.16 54192.95 88888.00 2015-03-10 11:28:34.404 069 11313.37 298.17 54192.87 88888.00 2015-03-10 11:28:34.904 069 11313.35 298.21 54192.91 88888.00 2015-03-10 11:28:35.404 069 11313.32 298.16 54192.96 88888.00 2015-03-10 11:28:35.904 069 11313.35 298.15 54192.94 88888.00 2015-03-10 11:28:36.404 069 11313.32 298.17 54192.95 88888.00 2015-03-10 11:28:36.904 069 11313.27 298.26 54192.87 88888.00 2015-03-10 11:28:37.404 069 11313.29 298.30 54192.82 88888.00 2015-03-10 11:28:37.904 069 11313.32 298.28 54192.78 88888.00 2015-03-10 11:28:38.404 069 11313.30 298.29 54192.90 88888.00 2015-03-10 11:28:38.904 069 11313.34 298.36 54192.96 88888.00 2015-03-10 11:28:39.404 069 11313.31 298.38 54192.99 88888.00 2015-03-10 11:28:39.904 069 11313.32 298.34 54192.78 88888.00 2015-03-10 11:28:40.404 069 11313.38 298.34 54192.86 88888.00 2015-03-10 11:28:40.904 069 11313.41 298.34 54192.90 88888.00 2015-03-10 11:28:41.404 069 11313.42 298.41 54192.82 88888.00 2015-03-10 11:28:41.904 069 11313.40 298.48 54192.91 88888.00 2015-03-10 11:28:42.405 069 11313.42 298.45 54192.93 88888.00 2015-03-10 11:28:42.905 069 11313.45 298.45 54192.94 88888.00 2015-03-10 11:28:43.405 069 11313.42 298.42 54192.87 88888.00 2015-03-10 11:28:43.905 069 11313.40 298.42 54192.86 88888.00 2015-03-10 11:28:44.405 069 11313.42 298.45 54192.83 88888.00 2015-03-10 11:28:44.905 069 11313.46 298.46 54192.90 88888.00 2015-03-10 11:28:45.405 069 11313.51 298.45 54193.01 88888.00 2015-03-10 11:28:45.905 069 11313.55 298.48 54192.93 88888.00 2015-03-10 11:28:46.405 069 11313.46 298.50 54192.90 88888.00 2015-03-10 11:28:46.905 069 11313.48 298.54 54192.78 88888.00 2015-03-10 11:28:47.405 069 11313.47 298.62 54192.83 88888.00 2015-03-10 11:28:47.905 069 11313.52 298.64 54192.90 88888.00 2015-03-10 11:28:48.405 069 11313.56 298.68 54192.86 88888.00 2015-03-10 11:28:48.905 069 11313.61 298.66 54192.87 88888.00 2015-03-10 11:28:49.405 069 11313.61 298.66 54192.87 88888.00 2015-03-10 11:28:49.905 069 11313.62 298.65 54192.87 88888.00 2015-03-10 11:28:50.405 069 11313.59 298.66 54192.91 88888.00 2015-03-10 11:28:50.905 069 11313.57 298.70 54192.91 88888.00 2015-03-10 11:28:51.405 069 11313.59 298.71 54193.00 88888.00 2015-03-10 11:28:51.905 069 11313.68 298.75 54192.98 88888.00 2015-03-10 11:28:52.405 069 11313.71 298.76 54192.92 88888.00 2015-03-10 11:28:52.905 069 11313.72 298.79 54192.95 88888.00 2015-03-10 11:28:53.405 069 11313.71 298.84 54193.01 88888.00 2015-03-10 11:28:53.905 069 11313.77 298.87 54193.06 88888.00 2015-03-10 11:28:54.405 069 11313.85 298.83 54193.11 88888.00 2015-03-10 11:28:54.905 069 11313.81 298.85 54193.16 88888.00 2015-03-10 11:28:55.405 069 11313.83 298.91 54193.16 88888.00 2015-03-10 11:28:55.905 069 11313.90 298.96 54193.18 88888.00 2015-03-10 11:28:56.405 069 11313.89 298.93 54193.11 88888.00 2015-03-10 11:28:56.905 069 11313.88 298.91 54193.07 88888.00 2015-03-10 11:28:57.405 069 11313.92 298.92 54193.11 88888.00 2015-03-10 11:28:57.905 069 11313.93 298.93 54193.09 88888.00 2015-03-10 11:28:58.405 069 11313.93 298.95 54193.10 88888.00 2015-03-10 11:28:58.905 069 11313.99 298.99 54193.09 88888.00 2015-03-10 11:28:59.405 069 11314.03 299.04 54193.11 88888.00 2015-03-10 11:28:59.905 069 11314.06 299.08 54193.04 88888.00 2015-03-10 11:29:00.405 069 11314.09 299.12 54193.01 88888.00 2015-03-10 11:29:00.905 069 11314.13 299.09 54193.10 88888.00 2015-03-10 11:29:01.405 069 11314.18 299.13 54193.11 88888.00 2015-03-10 11:29:01.905 069 11314.25 299.18 54193.10 88888.00 2015-03-10 11:29:02.405 069 11314.26 299.21 54193.04 88888.00 2015-03-10 11:29:02.905 069 11314.23 299.17 54193.11 88888.00 2015-03-10 11:29:03.405 069 11314.28 299.18 54193.12 88888.00 2015-03-10 11:29:03.905 069 11314.31 299.21 54193.06 88888.00 2015-03-10 11:29:04.405 069 11314.25 299.21 54193.01 88888.00 2015-03-10 11:29:04.905 069 11314.21 299.24 54193.03 88888.00 2015-03-10 11:29:05.405 069 11314.29 299.32 54192.99 88888.00 2015-03-10 11:29:05.905 069 11314.28 299.30 54193.00 88888.00 2015-03-10 11:29:06.405 069 11314.25 299.29 54193.07 88888.00 2015-03-10 11:29:06.905 069 11314.29 299.30 54193.10 88888.00 2015-03-10 11:29:07.405 069 11314.23 299.31 54193.07 88888.00 2015-03-10 11:29:07.905 069 11314.20 299.38 54193.03 88888.00 2015-03-10 11:29:08.405 069 11314.23 299.33 54192.98 88888.00 2015-03-10 11:29:08.905 069 11314.24 299.31 54192.93 88888.00 2015-03-10 11:29:09.405 069 11314.21 299.33 54192.96 88888.00 2015-03-10 11:29:09.905 069 11314.15 299.42 54192.95 88888.00 2015-03-10 11:29:10.405 069 11314.11 299.36 54193.01 88888.00 2015-03-10 11:29:10.905 069 11314.11 299.40 54192.92 88888.00 2015-03-10 11:29:11.405 069 11314.11 299.36 54192.84 88888.00 2015-03-10 11:29:11.905 069 11314.06 299.33 54192.91 88888.00 2015-03-10 11:29:12.405 069 11313.99 299.32 54192.89 88888.00 2015-03-10 11:29:12.905 069 11313.97 299.32 54192.86 88888.00 2015-03-10 11:29:13.405 069 11313.94 299.35 54192.82 88888.00 2015-03-10 11:29:13.905 069 11313.92 299.33 54192.75 88888.00 2015-03-10 11:29:14.405 069 11313.93 299.34 54192.74 88888.00 2015-03-10 11:29:14.905 069 11313.88 299.38 54192.78 88888.00 2015-03-10 11:29:15.405 069 11313.88 299.36 54192.73 88888.00 2015-03-10 11:29:15.905 069 11313.90 299.42 54192.69 88888.00 2015-03-10 11:29:16.405 069 11313.88 299.41 54192.61 88888.00 2015-03-10 11:29:16.905 069 11313.83 299.41 54192.66 88888.00 2015-03-10 11:29:17.405 069 11313.83 299.38 54192.64 88888.00 2015-03-10 11:29:17.905 069 11313.84 299.39 54192.65 88888.00 2015-03-10 11:29:18.405 069 11313.89 299.40 54192.75 88888.00 2015-03-10 11:29:18.905 069 11313.77 299.41 54192.72 88888.00 2015-03-10 11:29:19.405 069 11313.77 299.43 54192.72 88888.00 2015-03-10 11:29:19.905 069 11313.74 299.49 54192.76 88888.00 2015-03-10 11:29:20.405 069 11313.78 299.48 54192.81 88888.00 2015-03-10 11:29:20.905 069 11313.81 299.46 54192.74 88888.00 2015-03-10 11:29:21.405 069 11313.77 299.46 54192.74 88888.00 2015-03-10 11:29:21.905 069 11313.73 299.43 54192.83 88888.00 2015-03-10 11:29:22.405 069 11313.73 299.39 54192.93 88888.00 2015-03-10 11:29:22.905 069 11313.71 299.40 54192.91 88888.00 2015-03-10 11:29:23.405 069 11313.71 299.44 54192.81 88888.00 2015-03-10 11:29:23.905 069 11313.69 299.47 54192.84 88888.00 2015-03-10 11:29:24.405 069 11313.67 299.43 54192.84 88888.00 2015-03-10 11:29:24.905 069 11313.72 299.44 54192.90 88888.00 2015-03-10 11:29:25.405 069 11313.68 299.47 54192.83 88888.00 2015-03-10 11:29:25.905 069 11313.69 299.44 54192.81 88888.00 2015-03-10 11:29:26.405 069 11313.78 299.44 54192.82 88888.00 2015-03-10 11:29:26.905 069 11313.78 299.49 54192.82 88888.00 2015-03-10 11:29:27.405 069 11313.79 299.48 54192.87 88888.00 2015-03-10 11:29:27.905 069 11313.89 299.48 54192.86 88888.00 2015-03-10 11:29:28.405 069 11313.90 299.48 54192.85 88888.00 2015-03-10 11:29:28.905 069 11313.95 299.52 54192.82 88888.00 2015-03-10 11:29:29.405 069 11314.00 299.53 54192.83 88888.00 2015-03-10 11:29:29.905 069 11314.08 299.50 54192.81 88888.00 2015-03-10 11:29:30.405 069 11314.11 299.47 54192.71 88888.00 2015-03-10 11:29:30.905 069 11314.19 299.50 54192.61 88888.00 2015-03-10 11:29:31.405 069 11314.25 299.57 54192.49 88888.00 2015-03-10 11:29:31.905 069 11314.32 299.56 54192.55 88888.00 2015-03-10 11:29:32.405 069 11314.36 299.55 54192.59 88888.00 2015-03-10 11:29:32.905 069 11314.41 299.56 54192.65 88888.00 2015-03-10 11:29:33.405 069 11314.41 299.53 54192.66 88888.00 2015-03-10 11:29:33.905 069 11314.46 299.57 54192.67 88888.00 2015-03-10 11:29:34.405 069 11314.49 299.59 54192.59 88888.00 2015-03-10 11:29:34.905 069 11314.62 299.59 54192.50 88888.00 2015-03-10 11:29:35.405 069 11314.60 299.56 54192.49 88888.00 2015-03-10 11:29:35.905 069 11314.65 299.56 54192.49 88888.00 2015-03-10 11:29:36.405 069 11314.74 299.58 54192.41 88888.00 2015-03-10 11:29:36.905 069 11314.74 299.60 54192.41 88888.00 2015-03-10 11:29:37.405 069 11314.83 299.59 54192.37 88888.00 2015-03-10 11:29:37.905 069 11314.82 299.59 54192.34 88888.00 2015-03-10 11:29:38.405 069 11314.88 299.57 54192.31 88888.00 2015-03-10 11:29:38.905 069 11314.93 299.56 54192.33 88888.00 2015-03-10 11:29:39.405 069 11315.00 299.56 54192.33 88888.00 2015-03-10 11:29:39.905 069 11315.08 299.52 54192.32 88888.00 2015-03-10 11:29:40.405 069 11315.10 299.53 54192.33 88888.00 2015-03-10 11:29:40.905 069 11315.20 299.59 54192.31 88888.00 2015-03-10 11:29:41.405 069 11315.28 299.61 54192.27 88888.00 2015-03-10 11:29:41.905 069 11315.31 299.61 54192.19 88888.00 2015-03-10 11:29:42.405 069 11315.29 299.59 54192.14 88888.00 2015-03-10 11:29:42.905 069 11315.28 299.56 54192.17 88888.00 2015-03-10 11:29:43.405 069 11315.39 299.59 54192.15 88888.00 2015-03-10 11:29:43.905 069 11315.38 299.60 54192.01 88888.00 2015-03-10 11:29:44.405 069 11315.35 299.58 54191.92 88888.00 2015-03-10 11:29:44.905 069 11315.47 299.55 54191.88 88888.00 2015-03-10 11:29:45.405 069 11315.44 299.60 54191.93 88888.00 2015-03-10 11:29:45.905 069 11315.50 299.61 54191.93 88888.00 2015-03-10 11:29:46.405 069 11315.55 299.64 54191.97 88888.00 2015-03-10 11:29:46.905 069 11315.54 299.55 54192.01 88888.00 2015-03-10 11:29:47.405 069 11315.55 299.50 54191.89 88888.00 2015-03-10 11:29:47.905 069 11315.56 299.49 54191.79 88888.00 2015-03-10 11:29:48.405 069 11315.64 299.50 54191.78 88888.00 2015-03-10 11:29:48.905 069 11315.60 299.46 54191.76 88888.00 2015-03-10 11:29:49.405 069 11315.56 299.35 54191.82 88888.00 2015-03-10 11:29:49.905 069 11315.62 299.36 54191.84 88888.00 2015-03-10 11:29:50.405 069 11315.66 299.36 54191.89 88888.00 2015-03-10 11:29:50.905 069 11315.65 299.32 54191.94 88888.00 2015-03-10 11:29:51.405 069 11315.61 299.34 54191.95 88888.00 2015-03-10 11:29:51.905 069 11315.61 299.31 54191.95 88888.00 2015-03-10 11:29:52.405 069 11315.60 299.31 54191.86 88888.00 2015-03-10 11:29:52.905 069 11315.62 299.30 54191.87 88888.00 2015-03-10 11:29:53.405 069 11315.68 299.26 54191.87 88888.00 2015-03-10 11:29:53.905 069 11315.70 299.23 54191.92 88888.00 2015-03-10 11:29:54.405 069 11315.68 299.30 54191.86 88888.00 2015-03-10 11:29:54.905 069 11315.71 299.32 54191.80 88888.00 2015-03-10 11:29:55.405 069 11315.73 299.26 54191.77 88888.00 2015-03-10 11:29:55.905 069 11315.77 299.24 54191.73 88888.00 2015-03-10 11:29:56.405 069 11315.82 299.23 54191.79 88888.00 2015-03-10 11:29:56.905 069 11315.78 299.18 54191.82 88888.00 2015-03-10 11:29:57.405 069 11315.77 299.19 54191.79 88888.00 2015-03-10 11:29:57.905 069 11315.72 299.25 54191.76 88888.00 2015-03-10 11:29:58.405 069 11315.75 299.23 54191.76 88888.00 2015-03-10 11:29:58.905 069 11315.82 299.19 54191.76 88888.00 2015-03-10 11:29:59.405 069 11315.82 299.19 54191.82 88888.00 2015-03-10 11:29:59.905 069 11315.85 299.26 54192.15 88888.00 2015-03-10 11:30:00.405 069 11315.82 299.27 54192.14 88888.00 2015-03-10 11:30:00.905 069 11315.89 299.24 54191.73 88888.00 2015-03-10 11:30:01.405 069 11315.97 299.23 54191.71 88888.00 2015-03-10 11:30:01.905 069 11315.99 299.27 54191.70 88888.00 2015-03-10 11:30:02.405 069 11315.98 299.32 54191.72 88888.00 2015-03-10 11:30:02.905 069 11316.03 299.17 54191.68 88888.00 2015-03-10 11:30:03.405 069 11316.07 299.21 54191.60 88888.00 2015-03-10 11:30:03.905 069 11316.07 299.24 54191.53 88888.00 2015-03-10 11:30:04.405 069 11316.13 299.21 54191.66 88888.00 2015-03-10 11:30:04.905 069 11316.13 299.22 54191.64 88888.00 2015-03-10 11:30:05.405 069 11316.12 299.22 54191.60 88888.00 2015-03-10 11:30:05.905 069 11316.17 299.22 54191.59 88888.00 2015-03-10 11:30:06.405 069 11316.28 299.16 54191.61 88888.00 2015-03-10 11:30:06.905 069 11316.33 299.08 54191.66 88888.00 2015-03-10 11:30:07.405 069 11316.39 299.05 54191.75 88888.00 2015-03-10 11:30:07.905 069 11316.44 298.99 54191.73 88888.00 2015-03-10 11:30:08.405 069 11316.46 298.93 54191.63 88888.00 2015-03-10 11:30:08.905 069 11316.49 298.88 54191.67 88888.00 2015-03-10 11:30:09.405 069 11316.50 298.83 54191.62 88888.00 2015-03-10 11:30:09.905 069 11316.54 298.91 54191.52 88888.00 2015-03-10 11:30:10.405 069 11316.60 298.83 54191.47 88888.00 2015-03-10 11:30:10.905 069 11316.61 298.77 54191.52 88888.00 2015-03-10 11:30:11.405 069 11316.64 298.75 54191.38 88888.00 2015-03-10 11:30:11.905 069 11316.70 298.76 54191.44 88888.00 2015-03-10 11:30:12.405 069 11316.72 298.80 54191.46 88888.00 2015-03-10 11:30:12.905 069 11316.77 298.74 54191.44 88888.00 2015-03-10 11:30:13.405 069 11316.80 298.72 54191.46 88888.00 2015-03-10 11:30:13.905 069 11316.88 298.76 54191.46 88888.00 2015-03-10 11:30:14.405 069 11316.81 298.70 54191.41 88888.00 2015-03-10 11:30:14.905 069 11316.80 298.64 54191.35 88888.00 2015-03-10 11:30:15.405 069 11316.82 298.65 54191.34 88888.00 2015-03-10 11:30:15.905 069 11316.91 298.64 54191.32 88888.00 2015-03-10 11:30:16.405 069 11317.01 298.56 54191.29 88888.00 2015-03-10 11:30:16.905 069 11317.01 298.55 54191.17 88888.00 2015-03-10 11:30:17.405 069 11317.03 298.55 54191.14 88888.00 2015-03-10 11:30:17.905 069 11316.96 298.58 54191.17 88888.00 2015-03-10 11:30:18.405 069 11316.92 298.60 54191.18 88888.00 2015-03-10 11:30:18.905 069 11317.03 298.58 54191.19 88888.00 2015-03-10 11:30:19.405 069 11317.04 298.60 54191.23 88888.00 2015-03-10 11:30:19.905 069 11317.11 298.58 54191.23 88888.00 2015-03-10 11:30:20.405 069 11317.09 298.59 54191.19 88888.00 2015-03-10 11:30:20.905 069 11317.04 298.60 54191.19 88888.00 2015-03-10 11:30:21.405 069 11317.03 298.63 54191.16 88888.00 2015-03-10 11:30:21.905 069 11317.00 298.63 54191.18 88888.00 2015-03-10 11:30:22.405 069 11317.00 298.58 54191.13 88888.00 2015-03-10 11:30:22.905 069 11317.00 298.55 54191.28 88888.00 2015-03-10 11:30:23.405 069 11317.03 298.54 54191.44 88888.00 2015-03-10 11:30:23.905 069 11317.12 298.55 54191.06 88888.00 2015-03-10 11:30:24.405 069 11317.14 298.60 54190.96 88888.00 2015-03-10 11:30:24.905 069 11317.11 298.50 54190.94 88888.00 2015-03-10 11:30:25.405 069 11317.12 298.47 54190.94 88888.00 2015-03-10 11:30:25.905 069 11317.14 298.49 54190.92 88888.00 2015-03-10 11:30:26.405 069 11317.14 298.46 54190.93 88888.00 2015-03-10 11:30:26.905 069 11317.14 298.45 54190.94 88888.00 2015-03-10 11:30:27.405 069 11317.22 298.47 54190.64 88888.00 2015-03-10 11:30:27.905 069 11317.16 298.42 54190.66 88888.00 2015-03-10 11:30:28.405 069 11317.13 298.39 54190.81 88888.00 2015-03-10 11:30:28.905 069 11317.16 298.36 54190.74 88888.00 2015-03-10 11:30:29.405 069 11317.26 298.38 54190.68 88888.00 2015-03-10 11:30:29.905 069 11317.27 298.33 54190.64 88888.00 2015-03-10 11:30:30.405 069 11317.24 298.25 54190.70 88888.00 2015-03-10 11:30:30.905 069 11317.22 298.26 54190.73 88888.00 2015-03-10 11:30:31.405 069 11317.24 298.24 54190.80 88888.00 2015-03-10 11:30:31.905 069 11317.24 298.21 54190.67 88888.00 2015-03-10 11:30:32.405 069 11317.29 298.15 54190.53 88888.00 2015-03-10 11:30:32.905 069 11317.33 298.14 54190.54 88888.00 2015-03-10 11:30:33.405 069 11317.38 298.13 54190.58 88888.00 2015-03-10 11:30:33.905 069 11317.47 298.12 54190.58 88888.00 2015-03-10 11:30:34.405 069 11317.42 298.09 54190.63 88888.00 2015-03-10 11:30:34.905 069 11317.43 298.07 54190.65 88888.00 2015-03-10 11:30:35.405 069 11317.42 298.08 54190.65 88888.00 2015-03-10 11:30:35.905 069 11317.48 298.04 54190.65 88888.00 2015-03-10 11:30:36.405 069 11317.45 298.04 54190.65 88888.00 2015-03-10 11:30:36.905 069 11317.47 298.07 54190.57 88888.00 2015-03-10 11:30:37.405 069 11317.55 298.05 54190.53 88888.00 2015-03-10 11:30:37.905 069 11317.61 298.04 54190.53 88888.00 2015-03-10 11:30:38.405 069 11317.58 298.05 54190.56 88888.00 2015-03-10 11:30:38.905 069 11317.53 297.96 54190.59 88888.00 2015-03-10 11:30:39.405 069 11317.56 297.96 54190.61 88888.00 2015-03-10 11:30:39.905 069 11317.61 297.97 54190.64 88888.00 2015-03-10 11:30:40.405 069 11317.75 297.90 54190.62 88888.00 2015-03-10 11:30:40.905 069 11317.68 297.89 54190.68 88888.00 2015-03-10 11:30:41.405 069 11317.68 297.89 54190.55 88888.00 2015-03-10 11:30:41.905 069 11317.68 297.86 54190.57 88888.00 2015-03-10 11:30:42.405 069 11317.71 297.79 54190.57 88888.00 2015-03-10 11:30:42.905 069 11317.77 297.78 54190.53 88888.00 2015-03-10 11:30:43.405 069 11317.71 297.74 54190.55 88888.00 2015-03-10 11:30:43.905 069 11317.69 297.72 54190.61 88888.00 2015-03-10 11:30:44.405 069 11317.68 297.77 54190.55 88888.00 2015-03-10 11:30:44.905 069 11317.69 297.77 54190.46 88888.00 2015-03-10 11:30:45.405 069 11317.73 297.71 54190.43 88888.00 2015-03-10 11:30:45.905 069 11317.74 297.70 54190.45 88888.00 2015-03-10 11:30:46.405 069 11317.74 297.64 54190.48 88888.00 2015-03-10 11:30:46.905 069 11317.81 297.62 54190.47 88888.00 2015-03-10 11:30:47.405 069 11317.75 297.58 54190.47 88888.00 2015-03-10 11:30:47.905 069 11317.71 297.58 54190.46 88888.00 2015-03-10 11:30:48.405 069 11317.69 297.54 54190.40 88888.00 2015-03-10 11:30:48.905 069 11317.69 297.56 54190.35 88888.00 2015-03-10 11:30:49.405 069 11317.65 297.57 54190.39 88888.00 2015-03-10 11:30:49.905 069 11317.70 297.54 54190.47 88888.00 2015-03-10 11:30:50.405 069 11317.71 297.52 54190.49 88888.00 2015-03-10 11:30:50.905 069 11317.70 297.53 54190.59 88888.00 2015-03-10 11:30:51.405 069 11317.73 297.48 54190.61 88888.00 2015-03-10 11:30:51.905 069 11317.73 297.45 54190.61 88888.00 2015-03-10 11:30:52.405 069 11317.73 297.48 54190.55 88888.00 2015-03-10 11:30:52.905 069 11317.64 297.45 54190.57 88888.00 2015-03-10 11:30:53.405 069 11317.63 297.44 54190.59 88888.00 2015-03-10 11:30:53.905 069 11317.68 297.41 54190.62 88888.00 2015-03-10 11:30:54.405 069 11317.66 297.40 54190.56 88888.00 2015-03-10 11:30:54.905 069 11317.64 297.39 54190.46 88888.00 2015-03-10 11:30:55.405 069 11317.70 297.35 54190.50 88888.00 2015-03-10 11:30:55.905 069 11317.69 297.37 54190.56 88888.00 2015-03-10 11:30:56.405 069 11317.68 297.37 54190.56 88888.00 2015-03-10 11:30:56.905 069 11317.69 297.33 54190.53 88888.00 2015-03-10 11:30:57.406 069 11317.69 297.30 54190.65 88888.00 2015-03-10 11:30:57.906 069 11317.68 297.24 54191.06 88888.00 2015-03-10 11:30:58.406 069 11317.70 297.24 54191.11 88888.00 2015-03-10 11:30:58.906 069 11317.74 297.20 54190.92 88888.00 2015-03-10 11:30:59.406 069 11317.76 297.15 54190.41 88888.00 2015-03-10 11:30:59.906 069 11317.76 297.14 54190.23 88888.00 2015-03-10 11:31:00.406 069 11317.76 297.16 54190.28 88888.00 2015-03-10 11:31:00.906 069 11317.77 297.11 54190.32 88888.00 2015-03-10 11:31:01.406 069 11317.75 297.14 54190.38 88888.00 2015-03-10 11:31:01.906 069 11317.80 297.11 54190.36 88888.00 2015-03-10 11:31:02.406 069 11317.74 297.08 54190.43 88888.00 2015-03-10 11:31:02.906 069 11317.68 297.07 54190.53 88888.00 2015-03-10 11:31:03.406 069 11317.65 297.08 54190.55 88888.00 2015-03-10 11:31:03.906 069 11317.70 297.11 54190.55 88888.00 2015-03-10 11:31:04.406 069 11317.68 297.03 54190.58 88888.00 2015-03-10 11:31:04.906 069 11317.60 296.98 54190.53 88888.00 2015-03-10 11:31:05.406 069 11317.58 296.95 54190.54 88888.00 2015-03-10 11:31:05.906 069 11317.55 296.90 54190.47 88888.00 2015-03-10 11:31:06.406 069 11317.56 296.87 54190.47 88888.00 2015-03-10 11:31:06.906 069 11317.58 296.81 54190.48 88888.00 2015-03-10 11:31:07.406 069 11317.55 296.84 54190.50 88888.00 2015-03-10 11:31:07.906 069 11317.55 296.82 54190.52 88888.00 2015-03-10 11:31:08.406 069 11317.53 296.78 54190.47 88888.00 2015-03-10 11:31:08.906 069 11317.48 296.72 54190.49 88888.00 2015-03-10 11:31:09.406 069 11317.51 296.73 54190.39 88888.00 2015-03-10 11:31:09.906 069 11317.43 296.69 54190.40 88888.00 2015-03-10 11:31:10.406 069 11317.35 296.65 54190.45 88888.00 2015-03-10 11:31:10.906 069 11317.34 296.61 54190.45 88888.00 2015-03-10 11:31:11.406 069 11317.34 296.64 54190.48 88888.00 2015-03-10 11:31:11.906 069 11317.30 296.59 54190.47 88888.00 2015-03-10 11:31:12.406 069 11317.24 296.53 54190.49 88888.00 2015-03-10 11:31:12.906 069 11317.18 296.51 54190.48 88888.00 2015-03-10 11:31:13.406 069 11317.14 296.48 54190.38 88888.00 2015-03-10 11:31:13.906 069 11317.07 296.42 54190.41 88888.00 2015-03-10 11:31:14.406 069 11317.02 296.42 54190.45 88888.00 2015-03-10 11:31:14.906 069 11317.00 296.44 54190.46 88888.00 2015-03-10 11:31:15.406 069 11316.97 296.42 54190.55 88888.00 2015-03-10 11:31:15.906 069 11316.88 296.31 54190.64 88888.00 2015-03-10 11:31:16.406 069 11316.77 296.31 54190.66 88888.00 2015-03-10 11:31:16.906 069 11316.74 296.30 54190.66 88888.00 2015-03-10 11:31:17.406 069 11316.64 296.36 54190.68 88888.00 2015-03-10 11:31:17.906 069 11316.59 296.32 54190.68 88888.00 2015-03-10 11:31:18.406 069 11316.51 296.30 54190.73 88888.00 2015-03-10 11:31:18.906 069 11316.45 296.31 54190.76 88888.00 2015-03-10 11:31:19.406 069 11316.43 296.19 54190.83 88888.00 2015-03-10 11:31:19.906 069 11316.39 296.18 54190.87 88888.00 2015-03-10 11:31:20.406 069 11316.34 296.18 54190.78 88888.00 2015-03-10 11:31:20.906 069 11316.23 296.11 54190.85 88888.00 2015-03-10 11:31:21.406 069 11316.19 296.03 54190.87 88888.00 2015-03-10 11:31:21.906 069 11316.15 296.00 54190.91 88888.00 2015-03-10 11:31:22.406 069 11316.03 295.96 54191.00 88888.00 2015-03-10 11:31:22.906 069 11315.93 295.94 54191.10 88888.00 2015-03-10 11:31:23.406 069 11315.93 295.89 54191.08 88888.00 2015-03-10 11:31:23.906 069 11315.92 295.89 54191.09 88888.00 2015-03-10 11:31:24.406 069 11315.85 295.84 54191.19 88888.00 2015-03-10 11:31:24.906 069 11315.77 295.74 54191.25 88888.00 2015-03-10 11:31:25.406 069 11315.75 295.74 54191.18 88888.00 2015-03-10 11:31:25.906 069 11315.65 295.76 54191.10 88888.00 2015-03-10 11:31:26.406 069 11315.65 295.69 54191.07 88888.00 2015-03-10 11:31:26.906 069 11315.57 295.69 54191.14 88888.00 2015-03-10 11:31:27.406 069 11315.52 295.63 54191.14 88888.00 2015-03-10 11:31:27.906 069 11315.55 295.62 54191.10 88888.00 2015-03-10 11:31:28.406 069 11315.46 295.59 54191.11 88888.00 2015-03-10 11:31:28.906 069 11315.39 295.52 54191.11 88888.00 2015-03-10 11:31:29.406 069 11315.35 295.50 54191.05 88888.00 2015-03-10 11:31:29.906 069 11315.40 295.47 54191.14 88888.00 2015-03-10 11:31:30.406 069 11315.30 295.42 54191.11 88888.00 2015-03-10 11:31:30.906 069 11315.25 295.37 54191.16 88888.00 2015-03-10 11:31:31.406 069 11315.21 295.32 54191.27 88888.00 2015-03-10 11:31:31.906 069 11315.19 295.32 54191.29 88888.00 2015-03-10 11:31:32.406 069 11315.19 295.29 54191.37 88888.00 2015-03-10 11:31:32.906 069 11315.20 295.26 54191.34 88888.00 2015-03-10 11:31:33.406 069 11315.14 295.24 54191.44 88888.00 2015-03-10 11:31:33.906 069 11315.05 295.24 54191.47 88888.00 2015-03-10 11:31:34.406 069 11315.02 295.24 54191.43 88888.00 2015-03-10 11:31:34.906 069 11314.99 295.22 54191.53 88888.00 2015-03-10 11:31:35.406 069 11314.91 295.24 54191.62 88888.00 2015-03-10 11:31:35.906 069 11314.88 295.20 54191.71 88888.00 2015-03-10 11:31:36.406 069 11314.84 295.20 54191.77 88888.00 2015-03-10 11:31:36.906 069 11314.79 295.12 54191.78 88888.00 2015-03-10 11:31:37.406 069 11314.78 295.12 54191.77 88888.00 2015-03-10 11:31:37.906 069 11314.74 295.09 54191.79 88888.00 2015-03-10 11:31:38.406 069 11314.68 295.01 54191.80 88888.00 2015-03-10 11:31:38.906 069 11314.61 295.00 54191.87 88888.00 2015-03-10 11:31:39.406 069 11314.53 295.00 54191.89 88888.00 2015-03-10 11:31:39.906 069 11314.46 294.94 54191.94 88888.00 2015-03-10 11:31:40.406 069 11314.37 294.99 54191.99 88888.00 2015-03-10 11:31:40.906 069 11314.30 294.99 54192.01 88888.00 2015-03-10 11:31:41.406 069 11314.21 294.96 54192.05 88888.00 2015-03-10 11:31:41.906 069 11314.16 294.93 54192.11 88888.00 2015-03-10 11:31:42.406 069 11314.05 294.85 54192.15 88888.00 2015-03-10 11:31:42.906 069 11313.97 294.86 54192.16 88888.00 2015-03-10 11:31:43.406 069 11313.90 294.80 54192.19 88888.00 2015-03-10 11:31:43.906 069 11313.77 294.84 54192.20 88888.00 2015-03-10 11:31:44.406 069 11313.69 294.82 54192.22 88888.00 2015-03-10 11:31:44.906 069 11313.63 294.74 54192.24 88888.00 2015-03-10 11:31:45.406 069 11313.53 294.74 54192.28 88888.00 2015-03-10 11:31:45.906 069 11313.47 294.69 54192.36 88888.00 2015-03-10 11:31:46.406 069 11313.36 294.67 54192.37 88888.00 2015-03-10 11:31:46.906 069 11313.29 294.70 54192.43 88888.00 2015-03-10 11:31:47.406 069 11313.21 294.73 54192.46 88888.00 2015-03-10 11:31:47.906 069 11313.19 294.70 54192.48 88888.00 2015-03-10 11:31:48.406 069 11313.06 294.69 54192.57 88888.00 2015-03-10 11:31:48.906 069 11312.99 294.70 54192.58 88888.00 2015-03-10 11:31:49.406 069 11312.89 294.61 54192.66 88888.00 2015-03-10 11:31:49.906 069 11312.80 294.66 54192.60 88888.00 2015-03-10 11:31:50.406 069 11312.69 294.69 54192.69 88888.00 2015-03-10 11:31:50.906 069 11312.61 294.59 54192.75 88888.00 2015-03-10 11:31:51.406 069 11312.58 294.61 54192.72 88888.00 2015-03-10 11:31:51.906 069 11312.56 294.65 54192.75 88888.00 2015-03-10 11:31:52.406 069 11312.51 294.66 54192.81 88888.00 2015-03-10 11:31:52.906 069 11312.44 294.59 54192.91 88888.00 2015-03-10 11:31:53.406 069 11312.40 294.52 54193.04 88888.00 2015-03-10 11:31:53.906 069 11312.33 294.46 54193.03 88888.00 2015-03-10 11:31:54.406 069 11312.23 294.51 54192.99 88888.00 2015-03-10 11:31:54.906 069 11312.19 294.53 54193.01 88888.00 2015-03-10 11:31:55.406 069 11312.14 294.51 54193.00 88888.00 2015-03-10 11:31:55.906 069 11312.04 294.51 54193.09 88888.00 2015-03-10 11:31:56.406 069 11311.99 294.45 54193.09 88888.00 2015-03-10 11:31:56.906 069 11311.94 294.45 54193.17 88888.00 2015-03-10 11:31:57.406 069 11311.85 294.48 54193.25 88888.00 2015-03-10 11:31:57.906 069 11311.81 294.49 54193.24 88888.00 2015-03-10 11:31:58.406 069 11311.72 294.49 54193.30 88888.00 2015-03-10 11:31:58.906 069 11311.67 294.42 54193.35 88888.00 2015-03-10 11:31:59.406 069 11311.67 294.45 54193.36 88888.00 2015-03-10 11:31:59.906 069 11311.55 294.44 54193.45 88888.00 2015-03-10 11:32:00.406 069 11311.49 294.46 54193.47 88888.00 2015-03-10 11:32:00.906 069 11311.42 294.49 54193.39 88888.00 2015-03-10 11:32:01.406 069 11311.34 294.49 54193.37 88888.00 2015-03-10 11:32:01.906 069 11311.29 294.54 54193.44 88888.00 2015-03-10 11:32:02.406 069 11311.21 294.52 54193.72 88888.00 2015-03-10 11:32:02.906 069 11311.11 294.45 54194.13 88888.00 2015-03-10 11:32:03.406 069 11311.06 294.42 54194.12 88888.00 2015-03-10 11:32:03.906 069 11310.96 294.39 54194.09 88888.00 2015-03-10 11:32:04.406 069 11310.85 294.36 54194.00 88888.00 2015-03-10 11:32:04.906 069 11310.79 294.33 54194.01 88888.00 2015-03-10 11:32:05.406 069 11310.68 294.32 54193.87 88888.00 2015-03-10 11:32:05.906 069 11310.63 294.33 54193.79 88888.00 2015-03-10 11:32:06.406 069 11310.53 294.31 54193.78 88888.00 2015-03-10 11:32:06.906 069 11310.50 294.27 54193.78 88888.00 2015-03-10 11:32:07.406 069 11310.42 294.25 54193.80 88888.00 2015-03-10 11:32:07.906 069 11310.34 294.23 54193.96 88888.00 2015-03-10 11:32:08.406 069 11310.24 294.11 54193.99 88888.00 2015-03-10 11:32:08.906 069 11310.18 294.17 54193.95 88888.00 2015-03-10 11:32:09.406 069 11310.07 294.28 54194.04 88888.00 2015-03-10 11:32:09.906 069 11309.97 294.28 54194.01 88888.00 2015-03-10 11:32:10.406 069 11309.86 294.18 54193.95 88888.00 2015-03-10 11:32:10.906 069 11309.80 294.14 54193.87 88888.00 2015-03-10 11:32:11.406 069 11309.74 294.17 54193.86 88888.00 2015-03-10 11:32:11.906 069 11309.69 294.17 54193.88 88888.00 2015-03-10 11:32:12.406 069 11309.60 294.17 54193.90 88888.00 2015-03-10 11:32:12.906 069 11309.54 294.16 54193.90 88888.00 2015-03-10 11:32:13.406 069 11309.43 294.14 54193.65 88888.00 2015-03-10 11:32:13.906 069 11309.38 294.16 54193.69 88888.00 2015-03-10 11:32:14.406 069 11309.32 294.23 54193.81 88888.00 2015-03-10 11:32:14.906 069 11309.23 294.22 54193.87 88888.00 2015-03-10 11:32:15.406 069 11309.09 294.26 54193.94 88888.00 2015-03-10 11:32:15.906 069 11309.06 294.19 54193.98 88888.00 2015-03-10 11:32:16.406 069 11309.01 294.19 54193.98 88888.00 2015-03-10 11:32:16.906 069 11308.92 294.22 54193.99 88888.00 2015-03-10 11:32:17.406 069 11308.87 294.22 54193.85 88888.00 2015-03-10 11:32:17.906 069 11308.72 294.20 54193.50 88888.00 2015-03-10 11:32:18.406 069 11308.67 294.24 54193.62 88888.00 2015-03-10 11:32:18.906 069 11308.60 294.31 54193.79 88888.00 2015-03-10 11:32:19.406 069 11308.54 294.28 54193.80 88888.00 2015-03-10 11:32:19.906 069 11308.44 294.25 54193.88 88888.00 2015-03-10 11:32:20.406 069 11308.33 294.28 54193.94 88888.00 2015-03-10 11:32:20.906 069 11308.34 294.32 54193.97 88888.00 2015-03-10 11:32:21.406 069 11308.24 294.34 54194.06 88888.00 2015-03-10 11:32:21.906 069 11308.15 294.32 54194.13 88888.00 2015-03-10 11:32:22.406 069 11308.01 294.33 54194.27 88888.00 2015-03-10 11:32:22.906 069 11307.97 294.33 54194.38 88888.00 2015-03-10 11:32:23.406 069 11307.93 294.34 54194.34 88888.00 2015-03-10 11:32:23.906 069 11307.83 294.31 54194.41 88888.00 2015-03-10 11:32:24.406 069 11307.76 294.33 54194.47 88888.00 2015-03-10 11:32:24.906 069 11307.72 294.33 54194.51 88888.00 2015-03-10 11:32:25.406 069 11307.67 294.29 54194.50 88888.00 2015-03-10 11:32:25.906 069 11307.57 294.29 54194.49 88888.00 2015-03-10 11:32:26.406 069 11307.49 294.29 54194.51 88888.00 2015-03-10 11:32:26.906 069 11307.47 294.25 54194.57 88888.00 2015-03-10 11:32:27.406 069 11307.40 294.26 54194.54 88888.00 2015-03-10 11:32:27.906 069 11307.39 294.31 54194.51 88888.00 2015-03-10 11:32:28.406 069 11307.34 294.25 54194.47 88888.00 2015-03-10 11:32:28.906 069 11307.29 294.17 54194.40 88888.00 2015-03-10 11:32:29.406 069 11307.24 294.18 54194.39 88888.00 2015-03-10 11:32:29.906 069 11307.16 294.27 54194.39 88888.00 2015-03-10 11:32:30.406 069 11307.19 294.24 54194.49 88888.00 2015-03-10 11:32:30.906 069 11307.12 294.26 54194.51 88888.00 2015-03-10 11:32:31.406 069 11307.04 294.31 54194.52 88888.00 2015-03-10 11:32:31.906 069 11307.05 294.33 54194.52 88888.00 2015-03-10 11:32:32.406 069 11307.05 294.34 54194.51 88888.00 2015-03-10 11:32:32.906 069 11306.99 294.34 54194.45 88888.00 2015-03-10 11:32:33.406 069 11307.04 294.34 54194.44 88888.00 2015-03-10 11:32:33.906 069 11307.03 294.33 54194.51 88888.00 2015-03-10 11:32:34.406 069 11306.94 294.31 54194.57 88888.00 2015-03-10 11:32:34.906 069 11306.84 294.27 54194.69 88888.00 2015-03-10 11:32:35.406 069 11306.84 294.29 54194.66 88888.00 2015-03-10 11:32:35.906 069 11306.82 294.24 54194.66 88888.00 2015-03-10 11:32:36.406 069 11306.81 294.25 54194.68 88888.00 2015-03-10 11:32:36.906 069 11306.77 294.26 54194.75 88888.00 2015-03-10 11:32:37.406 069 11306.72 294.33 54194.78 88888.00 2015-03-10 11:32:37.906 069 11306.78 294.35 54194.75 88888.00 2015-03-10 11:32:38.406 069 11306.76 294.37 54194.68 88888.00 2015-03-10 11:32:38.906 069 11306.72 294.29 54194.60 88888.00 2015-03-10 11:32:39.406 069 11306.71 294.32 54194.60 88888.00 2015-03-10 11:32:39.906 069 11306.72 294.32 54194.50 88888.00 2015-03-10 11:32:40.406 069 11306.68 294.28 54194.49 88888.00 2015-03-10 11:32:40.906 069 11306.70 294.27 54194.45 88888.00 2015-03-10 11:32:41.406 069 11306.74 294.32 54194.44 88888.00 2015-03-10 11:32:41.906 069 11306.73 294.36 54194.12 88888.00 2015-03-10 11:32:42.406 069 11306.77 294.37 54194.06 88888.00 2015-03-10 11:32:42.906 069 11306.74 294.37 54194.35 88888.00 2015-03-10 11:32:43.406 069 11306.76 294.35 54194.41 88888.00 2015-03-10 11:32:43.906 069 11306.77 294.33 54194.45 88888.00 2015-03-10 11:32:44.406 069 11306.71 294.36 54194.41 88888.00 2015-03-10 11:32:44.906 069 11306.70 294.40 54194.49 88888.00 2015-03-10 11:32:45.406 069 11306.71 294.40 54194.32 88888.00 2015-03-10 11:32:45.906 069 11306.74 294.41 54194.20 88888.00 2015-03-10 11:32:46.406 069 11306.73 294.41 54194.18 88888.00 2015-03-10 11:32:46.906 069 11306.72 294.37 54194.18 88888.00 2015-03-10 11:32:47.406 069 11306.72 294.42 54194.13 88888.00 2015-03-10 11:32:47.906 069 11306.65 294.46 54194.13 88888.00 2015-03-10 11:32:48.406 069 11306.66 294.46 54194.04 88888.00 2015-03-10 11:32:48.906 069 11306.66 294.51 54193.95 88888.00 2015-03-10 11:32:49.406 069 11306.68 294.51 54193.92 88888.00 2015-03-10 11:32:49.906 069 11306.60 294.50 54193.89 88888.00 2015-03-10 11:32:50.406 069 11306.60 294.51 54193.90 88888.00 2015-03-10 11:32:50.906 069 11306.71 294.52 54193.89 88888.00 2015-03-10 11:32:51.406 069 11306.71 294.49 54193.85 88888.00 2015-03-10 11:32:51.906 069 11306.68 294.51 54193.90 88888.00 2015-03-10 11:32:52.406 069 11306.63 294.53 54193.86 88888.00 2015-03-10 11:32:52.906 069 11306.60 294.54 54193.77 88888.00 2015-03-10 11:32:53.406 069 11306.60 294.59 54193.75 88888.00 2015-03-10 11:32:53.906 069 11306.61 294.60 54193.77 88888.00 2015-03-10 11:32:54.406 069 11306.61 294.60 54193.74 88888.00 2015-03-10 11:32:54.906 069 11306.58 294.58 54193.69 88888.00 2015-03-10 11:32:55.406 069 11306.53 294.50 54193.66 88888.00 2015-03-10 11:32:55.906 069 11306.53 294.56 54193.70 88888.00 2015-03-10 11:32:56.406 069 11306.53 294.59 54193.69 88888.00 2015-03-10 11:32:56.906 069 11306.55 294.63 54193.69 88888.00 2015-03-10 11:32:57.406 069 11306.53 294.70 54193.68 88888.00 2015-03-10 11:32:57.906 069 11306.52 294.68 54193.63 88888.00 2015-03-10 11:32:58.406 069 11306.52 294.63 54193.64 88888.00 2015-03-10 11:32:58.906 069 11306.53 294.67 54193.61 88888.00 2015-03-10 11:32:59.406 069 11306.60 294.66 54193.60 88888.00 2015-03-10 11:32:59.906 069 11306.53 294.69 54193.60 88888.00 2015-03-10 11:33:00.406 069 11306.50 294.69 54193.62 88888.00 2015-03-10 11:33:00.906 069 11306.41 294.71 54193.57 88888.00 2015-03-10 11:33:01.406 069 11306.46 294.74 54193.50 88888.00 2015-03-10 11:33:01.906 069 11306.52 294.78 54193.46 88888.00 2015-03-10 11:33:02.406 069 11306.51 294.77 54193.40 88888.00 2015-03-10 11:33:02.906 069 11306.53 294.79 54193.36 88888.00 2015-03-10 11:33:03.406 069 11306.57 294.82 54193.42 88888.00 2015-03-10 11:33:03.906 069 11306.57 294.79 54193.39 88888.00 2015-03-10 11:33:04.406 069 11306.57 294.75 54193.35 88888.00 2015-03-10 11:33:04.906 069 11306.57 294.85 54193.42 88888.00 2015-03-10 11:33:05.406 069 11306.57 294.88 54193.44 88888.00 2015-03-10 11:33:05.906 069 11306.56 294.91 54193.36 88888.00 2015-03-10 11:33:06.406 069 11306.52 294.95 54193.37 88888.00 2015-03-10 11:33:06.906 069 11306.48 294.98 54193.36 88888.00 2015-03-10 11:33:07.406 069 11306.45 294.99 54193.34 88888.00 2015-03-10 11:33:07.906 069 11306.42 294.92 54193.37 88888.00 2015-03-10 11:33:08.406 069 11306.50 294.91 54193.33 88888.00 2015-03-10 11:33:08.906 069 11306.53 294.86 54193.22 88888.00 2015-03-10 11:33:09.406 069 11306.40 294.93 54193.20 88888.00 2015-03-10 11:33:09.906 069 11306.39 294.93 54193.19 88888.00 2015-03-10 11:33:10.406 069 11306.44 294.90 54193.13 88888.00 2015-03-10 11:33:10.906 069 11306.42 294.91 54193.17 88888.00 2015-03-10 11:33:11.406 069 11306.32 294.92 54193.17 88888.00 2015-03-10 11:33:11.906 069 11306.30 294.93 54193.11 88888.00 2015-03-10 11:33:12.406 069 11306.37 294.96 54193.13 88888.00 2015-03-10 11:33:12.906 069 11306.37 294.93 54193.08 88888.00 2015-03-10 11:33:13.406 069 11306.32 294.98 54193.09 88888.00 2015-03-10 11:33:13.906 069 11306.36 295.00 54193.13 88888.00 2015-03-10 11:33:14.406 069 11306.39 294.95 54193.18 88888.00 2015-03-10 11:33:14.906 069 11306.34 295.01 54193.12 88888.00 2015-03-10 11:33:15.406 069 11306.31 295.05 54192.99 88888.00 2015-03-10 11:33:15.906 069 11306.29 295.04 54192.84 88888.00 2015-03-10 11:33:16.406 069 11306.30 295.05 54192.77 88888.00 2015-03-10 11:33:16.906 069 11306.26 295.07 54192.75 88888.00 2015-03-10 11:33:17.407 069 11306.29 295.08 54192.82 88888.00 2015-03-10 11:33:17.907 069 11306.31 295.08 54192.91 88888.00 2015-03-10 11:33:18.407 069 11306.26 295.10 54192.85 88888.00 2015-03-10 11:33:18.907 069 11306.27 295.02 54192.86 88888.00 2015-03-10 11:33:19.407 069 11306.31 295.05 54192.96 88888.00 2015-03-10 11:33:19.907 069 11306.34 295.02 54192.90 88888.00 2015-03-10 11:33:20.407 069 11306.35 295.07 54192.87 88888.00 2015-03-10 11:33:20.907 069 11306.31 295.03 54192.89 88888.00 2015-03-10 11:33:21.407 069 11306.39 294.96 54192.92 88888.00 2015-03-10 11:33:21.907 069 11306.35 295.07 54192.96 88888.00 2015-03-10 11:33:22.407 069 11306.26 295.20 54192.92 88888.00 2015-03-10 11:33:22.907 069 11306.31 295.17 54192.84 88888.00 2015-03-10 11:33:23.407 069 11306.30 295.17 54192.89 88888.00 2015-03-10 11:33:23.907 069 11306.27 295.20 54192.91 88888.00 2015-03-10 11:33:24.407 069 11306.30 295.13 54192.90 88888.00 2015-03-10 11:33:24.907 069 11306.34 295.08 54192.87 88888.00 2015-03-10 11:33:25.407 069 11306.34 295.13 54192.92 88888.00 2015-03-10 11:33:25.907 069 11306.24 295.13 54192.83 88888.00 2015-03-10 11:33:26.407 069 11306.27 295.15 54192.76 88888.00 2015-03-10 11:33:26.907 069 11306.35 295.10 54192.73 88888.00 2015-03-10 11:33:27.407 069 11306.35 295.02 54192.66 88888.00 2015-03-10 11:33:27.907 069 11306.36 295.10 54192.75 88888.00 2015-03-10 11:33:28.407 069 11306.42 295.05 54192.59 88888.00 2015-03-10 11:33:28.907 069 11306.44 295.00 54192.47 88888.00 2015-03-10 11:33:29.407 069 11306.47 294.96 54192.46 88888.00 2015-03-10 11:33:29.907 069 11306.40 294.93 54192.42 88888.00 2015-03-10 11:33:30.407 069 11306.40 294.92 54192.37 88888.00 2015-03-10 11:33:30.907 069 11306.44 294.86 54192.47 88888.00 2015-03-10 11:33:31.407 069 11306.46 294.82 54192.49 88888.00 2015-03-10 11:33:31.907 069 11306.44 294.84 54192.45 88888.00 2015-03-10 11:33:32.407 069 11306.47 294.85 54192.46 88888.00 2015-03-10 11:33:32.907 069 11306.50 294.87 54192.42 88888.00 2015-03-10 11:33:33.407 069 11306.48 294.85 54192.40 88888.00 2015-03-10 11:33:33.907 069 11306.53 294.80 54192.43 88888.00 2015-03-10 11:33:34.407 069 11306.57 294.84 54192.34 88888.00 2015-03-10 11:33:34.907 069 11306.57 294.84 54192.37 88888.00 2015-03-10 11:33:35.407 069 11306.50 294.84 54192.47 88888.00 2015-03-10 11:33:35.907 069 11306.56 294.83 54192.48 88888.00 2015-03-10 11:33:36.407 069 11306.61 294.87 54192.39 88888.00 2015-03-10 11:33:36.907 069 11306.61 294.86 54192.37 88888.00 2015-03-10 11:33:37.407 069 11306.65 294.85 54192.33 88888.00 2015-03-10 11:33:37.907 069 11306.70 294.84 54192.39 88888.00 2015-03-10 11:33:38.407 069 11306.72 294.80 54192.38 88888.00 2015-03-10 11:33:38.907 069 11306.76 294.82 54192.37 88888.00 2015-03-10 11:33:39.407 069 11306.77 294.80 54192.42 88888.00 2015-03-10 11:33:39.907 069 11306.82 294.83 54192.48 88888.00 2015-03-10 11:33:40.407 069 11306.84 294.87 54192.49 88888.00 2015-03-10 11:33:40.907 069 11306.94 294.87 54192.48 88888.00 2015-03-10 11:33:41.407 069 11307.02 294.91 54192.42 88888.00 2015-03-10 11:33:41.907 069 11306.95 294.92 54192.36 88888.00 2015-03-10 11:33:42.407 069 11307.00 294.98 54192.32 88888.00 2015-03-10 11:33:42.907 069 11307.12 294.99 54192.33 88888.00 2015-03-10 11:33:43.407 069 11307.18 294.98 54192.30 88888.00 2015-03-10 11:33:43.907 069 11307.18 295.04 54192.33 88888.00 2015-03-10 11:33:44.407 069 11307.24 295.07 54192.25 88888.00 2015-03-10 11:33:44.907 069 11307.34 295.09 54192.29 88888.00 2015-03-10 11:33:45.407 069 11307.36 295.08 54192.22 88888.00 2015-03-10 11:33:45.907 069 11307.39 295.03 54192.20 88888.00 2015-03-10 11:33:46.407 069 11307.44 295.08 54192.17 88888.00 2015-03-10 11:33:46.907 069 11307.51 295.12 54192.16 88888.00 2015-03-10 11:33:47.407 069 11307.61 295.08 54192.11 88888.00 2015-03-10 11:33:47.907 069 11307.67 295.03 54192.13 88888.00 2015-03-10 11:33:48.407 069 11307.72 295.04 54192.16 88888.00 2015-03-10 11:33:48.907 069 11307.78 295.09 54192.20 88888.00 2015-03-10 11:33:49.407 069 11307.80 295.09 54192.23 88888.00 2015-03-10 11:33:49.907 069 11307.87 295.09 54192.32 88888.00 2015-03-10 11:33:50.407 069 11307.92 295.09 54192.24 88888.00 2015-03-10 11:33:50.907 069 11307.99 295.10 54192.10 88888.00 2015-03-10 11:33:51.407 069 11308.02 295.11 54192.05 88888.00 2015-03-10 11:33:51.907 069 11308.09 295.08 54192.15 88888.00 2015-03-10 11:33:52.407 069 11308.09 295.09 54192.11 88888.00 2015-03-10 11:33:52.907 069 11308.17 295.15 54192.13 88888.00 2015-03-10 11:33:53.407 069 11308.27 295.22 54192.21 88888.00 2015-03-10 11:33:53.907 069 11308.35 295.26 54192.23 88888.00 2015-03-10 11:33:54.407 069 11308.38 295.27 54192.22 88888.00 2015-03-10 11:33:54.907 069 11308.40 295.24 54192.19 88888.00 2015-03-10 11:33:55.407 069 11308.45 295.27 54192.20 88888.00 2015-03-10 11:33:55.907 069 11308.56 295.28 54192.19 88888.00 2015-03-10 11:33:56.407 069 11308.64 295.32 54192.13 88888.00 2015-03-10 11:33:56.907 069 11308.69 295.38 54192.19 88888.00 2015-03-10 11:33:57.407 069 11308.77 295.34 54192.28 88888.00 2015-03-10 11:33:57.907 069 11308.76 295.37 54192.25 88888.00 2015-03-10 11:33:58.407 069 11308.85 295.39 54192.15 88888.00 2015-03-10 11:33:58.907 069 11308.93 295.37 54192.07 88888.00 2015-03-10 11:33:59.407 069 11308.97 295.46 54192.06 88888.00 2015-03-10 11:33:59.907 069 11309.03 295.49 54192.01 88888.00 2015-03-10 11:34:00.407 069 11309.06 295.42 54192.04 88888.00 2015-03-10 11:34:00.907 069 11309.07 295.42 54191.94 88888.00 2015-03-10 11:34:01.407 069 11309.14 295.50 54191.82 88888.00 2015-03-10 11:34:01.907 069 11309.30 295.50 54191.92 88888.00 2015-03-10 11:34:02.407 069 11309.29 295.49 54192.03 88888.00 2015-03-10 11:34:02.907 069 11309.35 295.52 54192.14 88888.00 2015-03-10 11:34:03.407 069 11309.42 295.54 54192.08 88888.00 2015-03-10 11:34:03.907 069 11309.45 295.51 54192.04 88888.00 2015-03-10 11:34:04.407 069 11309.45 295.51 54191.94 88888.00 2015-03-10 11:34:04.907 069 11309.49 295.54 54191.87 88888.00 2015-03-10 11:34:05.407 069 11309.56 295.56 54191.86 88888.00 2015-03-10 11:34:05.907 069 11309.60 295.60 54191.89 88888.00 2015-03-10 11:34:06.407 069 11309.68 295.59 54191.92 88888.00 2015-03-10 11:34:06.907 069 11309.72 295.58 54191.95 88888.00 2015-03-10 11:34:07.407 069 11309.68 295.63 54191.95 88888.00 2015-03-10 11:34:07.907 069 11309.75 295.67 54191.89 88888.00 2015-03-10 11:34:08.407 069 11309.79 295.66 54191.73 88888.00 2015-03-10 11:34:08.907 069 11309.86 295.61 54191.70 88888.00 2015-03-10 11:34:09.407 069 11309.85 295.61 54191.79 88888.00 2015-03-10 11:34:09.907 069 11309.86 295.61 54191.78 88888.00 2015-03-10 11:34:10.407 069 11309.84 295.62 54191.69 88888.00 2015-03-10 11:34:10.907 069 11309.85 295.62 54191.79 88888.00 2015-03-10 11:34:11.407 069 11309.91 295.68 54191.82 88888.00 2015-03-10 11:34:11.907 069 11309.95 295.75 54191.90 88888.00 2015-03-10 11:34:12.407 069 11309.98 295.68 54191.81 88888.00 2015-03-10 11:34:12.907 069 11310.00 295.71 54191.80 88888.00 2015-03-10 11:34:13.407 069 11310.02 295.75 54191.77 88888.00 2015-03-10 11:34:13.907 069 11310.00 295.66 54191.79 88888.00 2015-03-10 11:34:14.407 069 11309.97 295.63 54191.79 88888.00 2015-03-10 11:34:14.907 069 11310.06 295.64 54191.82 88888.00 2015-03-10 11:34:15.407 069 11310.08 295.60 54191.76 88888.00 2015-03-10 11:34:15.907 069 11310.03 295.60 54191.85 88888.00 2015-03-10 11:34:16.407 069 11310.07 295.68 54191.96 88888.00 2015-03-10 11:34:16.907 069 11310.18 295.67 54191.97 88888.00 2015-03-10 11:34:17.407 069 11310.14 295.63 54192.01 88888.00 2015-03-10 11:34:17.907 069 11310.21 295.68 54192.04 88888.00 2015-03-10 11:34:18.407 069 11310.22 295.71 54192.02 88888.00 2015-03-10 11:34:18.907 069 11310.24 295.68 54191.89 88888.00 2015-03-10 11:34:19.407 069 11310.27 295.72 54191.96 88888.00 2015-03-10 11:34:19.907 069 11310.31 295.72 54192.01 88888.00 2015-03-10 11:34:20.407 069 11310.38 295.77 54192.07 88888.00 2015-03-10 11:34:20.907 069 11310.42 295.85 54192.10 88888.00 2015-03-10 11:34:21.407 069 11310.48 295.83 54192.13 88888.00 2015-03-10 11:34:21.907 069 11310.52 295.83 54192.16 88888.00 2015-03-10 11:34:22.407 069 11310.58 295.84 54192.08 88888.00 2015-03-10 11:34:22.907 069 11310.66 295.80 54192.10 88888.00 2015-03-10 11:34:23.407 069 11310.65 295.80 54192.15 88888.00 2015-03-10 11:34:23.907 069 11310.70 295.77 54192.25 88888.00 2015-03-10 11:34:24.407 069 11310.69 295.78 54192.38 88888.00 2015-03-10 11:34:24.907 069 11310.75 295.72 54192.34 88888.00 2015-03-10 11:34:25.407 069 11310.78 295.69 54192.32 88888.00 2015-03-10 11:34:25.907 069 11310.83 295.64 54192.31 88888.00 2015-03-10 11:34:26.407 069 11310.91 295.62 54192.33 88888.00 2015-03-10 11:34:26.907 069 11310.95 295.64 54192.29 88888.00 2015-03-10 11:34:27.407 069 11310.87 295.63 54192.29 88888.00 2015-03-10 11:34:27.907 069 11310.84 295.60 54192.74 88888.00 2015-03-10 11:34:28.407 069 11310.95 295.55 54192.29 88888.00 2015-03-10 11:34:28.907 069 11310.99 295.54 54192.10 88888.00 2015-03-10 11:34:29.407 069 11310.94 295.59 54192.08 88888.00 2015-03-10 11:34:29.907 069 11310.95 295.62 54192.11 88888.00 2015-03-10 11:34:30.407 069 11311.00 295.64 54192.07 88888.00 2015-03-10 11:34:30.907 069 11311.00 295.60 54192.06 88888.00 2015-03-10 11:34:31.407 069 11310.94 295.66 54192.03 88888.00 2015-03-10 11:34:31.907 069 11310.97 295.63 54192.13 88888.00 2015-03-10 11:34:32.407 069 11311.00 295.63 54192.19 88888.00 2015-03-10 11:34:32.907 069 11310.95 295.66 54192.15 88888.00 2015-03-10 11:34:33.407 069 11310.94 295.70 54192.17 88888.00 2015-03-10 11:34:33.907 069 11310.91 295.71 54192.19 88888.00 2015-03-10 11:34:34.407 069 11310.91 295.61 54192.15 88888.00 2015-03-10 11:34:34.907 069 11310.97 295.59 54192.17 88888.00 2015-03-10 11:34:35.407 069 11311.01 295.56 54192.22 88888.00 2015-03-10 11:34:35.907 069 11311.01 295.59 54192.20 88888.00 2015-03-10 11:34:36.407 069 11311.00 295.53 54192.25 88888.00 2015-03-10 11:34:36.907 069 11311.01 295.53 54192.30 88888.00 2015-03-10 11:34:37.407 069 11311.01 295.58 54192.34 88888.00 2015-03-10 11:34:37.907 069 11311.06 295.59 54192.33 88888.00 2015-03-10 11:34:38.407 069 11311.07 295.58 54192.25 88888.00 2015-03-10 11:34:38.907 069 11311.05 295.58 54192.13 88888.00 2015-03-10 11:34:39.407 069 11311.06 295.60 54192.08 88888.00 2015-03-10 11:34:39.907 069 11311.05 295.58 54192.05 88888.00 2015-03-10 11:34:40.407 069 11311.07 295.59 54191.94 88888.00 2015-03-10 11:34:40.907 069 11311.08 295.54 54191.89 88888.00 2015-03-10 11:34:41.407 069 11311.04 295.44 54191.80 88888.00 2015-03-10 11:34:41.907 069 11311.06 295.46 54191.72 88888.00 2015-03-10 11:34:42.407 069 11311.06 295.51 54191.68 88888.00 2015-03-10 11:34:42.907 069 11311.05 295.46 54191.63 88888.00 2015-03-10 11:34:43.407 069 11311.05 295.43 54191.49 88888.00 2015-03-10 11:34:43.907 069 11311.04 295.39 54191.15 88888.00 2015-03-10 11:34:44.407 069 11310.99 295.34 54190.66 88888.00 2015-03-10 11:34:44.907 069 11310.91 295.22 54190.44 88888.00 2015-03-10 11:34:45.407 069 11310.80 295.15 54190.28 88888.00 2015-03-10 11:34:45.907 069 11310.74 295.09 54190.13 88888.00 2015-03-10 11:34:46.407 069 11310.68 295.05 54190.02 88888.00 2015-03-10 11:34:46.907 069 11310.54 294.96 54190.01 88888.00 2015-03-10 11:34:47.408 069 11310.40 294.93 54190.36 88888.00 2015-03-10 11:34:47.908 069 11310.23 294.86 54190.54 88888.00 2015-03-10 11:34:48.408 069 11310.11 294.83 54190.64 88888.00 2015-03-10 11:34:48.908 069 11310.00 294.79 54190.71 88888.00 2015-03-10 11:34:49.408 069 11309.91 294.80 54190.90 88888.00 2015-03-10 11:34:49.908 069 11309.80 294.86 54191.17 88888.00 2015-03-10 11:34:50.408 069 11309.69 294.85 54191.32 88888.00 2015-03-10 11:34:50.908 069 11309.58 294.91 54191.43 88888.00 2015-03-10 11:34:51.408 069 11309.45 294.94 54191.52 88888.00 2015-03-10 11:34:51.908 069 11309.39 294.99 54191.75 88888.00 2015-03-10 11:34:52.407 069 11309.40 295.01 54191.93 88888.00 2015-03-10 11:34:52.907 069 11309.40 294.98 54192.16 88888.00 2015-03-10 11:34:53.407 069 11309.40 295.02 54192.49 88888.00 2015-03-10 11:34:53.907 069 11309.37 295.02 54192.66 88888.00 2015-03-10 11:34:54.407 069 11309.33 295.02 54192.78 88888.00 2015-03-10 11:34:54.907 069 11309.30 295.03 54192.90 88888.00 2015-03-10 11:34:55.407 069 11309.27 295.02 54192.96 88888.00 2015-03-10 11:34:55.907 069 11309.23 294.95 54193.06 88888.00 2015-03-10 11:34:56.407 069 11309.18 294.95 54193.08 88888.00 2015-03-10 11:34:56.907 069 11309.17 294.96 54193.18 88888.00 2015-03-10 11:34:57.408 069 11309.16 294.94 54193.27 88888.00 2015-03-10 11:34:57.908 069 11309.09 294.94 54193.33 88888.00 2015-03-10 11:34:58.408 069 11308.99 294.91 54193.40 88888.00 2015-03-10 11:34:58.908 069 11308.99 294.86 54193.45 88888.00 2015-03-10 11:34:59.408 069 11308.93 294.80 54193.53 88888.00 2015-03-10 11:34:59.908 069 11308.97 294.83 54193.62 88888.00 2015-03-10 11:35:00.408 069 11308.93 294.82 54193.74 88888.00 2015-03-10 11:35:00.908 069 11308.93 294.73 54193.85 88888.00 2015-03-10 11:35:01.408 069 11308.87 294.74 54193.85 88888.00 2015-03-10 11:35:01.908 069 11308.80 294.70 54193.92 88888.00 2015-03-10 11:35:02.407 069 11308.74 294.69 54193.97 88888.00 2015-03-10 11:35:02.907 069 11308.67 294.68 54193.99 88888.00 2015-03-10 11:35:03.407 069 11308.67 294.68 54193.99 88888.00 2015-03-10 11:35:03.907 069 11308.62 294.66 54194.00 88888.00 2015-03-10 11:35:04.407 069 11308.59 294.62 54194.06 88888.00 2015-03-10 11:35:04.907 069 11308.53 294.65 54194.20 88888.00 2015-03-10 11:35:05.407 069 11308.57 294.63 54194.16 88888.00 2015-03-10 11:35:05.907 069 11308.60 294.59 54194.12 88888.00 2015-03-10 11:35:06.407 069 11308.56 294.62 54194.13 88888.00 2015-03-10 11:35:06.907 069 11308.48 294.65 54194.16 88888.00 2015-03-10 11:35:07.407 069 11308.39 294.66 54194.18 88888.00 2015-03-10 11:35:07.907 069 11308.36 294.65 54194.23 88888.00 2015-03-10 11:35:08.407 069 11308.35 294.62 54194.15 88888.00 2015-03-10 11:35:08.907 069 11308.30 294.60 54194.12 88888.00 2015-03-10 11:35:09.407 069 11308.28 294.58 54194.23 88888.00 2015-03-10 11:35:09.907 069 11308.19 294.60 54194.17 88888.00 2015-03-10 11:35:10.407 069 11308.12 294.53 54194.20 88888.00 2015-03-10 11:35:10.907 069 11308.13 294.52 54194.16 88888.00 2015-03-10 11:35:11.407 069 11308.06 294.54 54194.18 88888.00 2015-03-10 11:35:11.907 069 11307.92 294.49 54194.20 88888.00 2015-03-10 11:35:12.407 069 11307.87 294.39 54194.20 88888.00 2015-03-10 11:35:12.907 069 11307.88 294.33 54194.26 88888.00 2015-03-10 11:35:13.407 069 11307.83 294.32 54194.29 88888.00 2015-03-10 11:35:13.907 069 11307.83 294.27 54194.31 88888.00 2015-03-10 11:35:14.407 069 11307.72 294.25 54194.33 88888.00 2015-03-10 11:35:14.907 069 11307.62 294.24 54194.36 88888.00 2015-03-10 11:35:15.407 069 11307.63 294.17 54194.40 88888.00 2015-03-10 11:35:15.907 069 11307.61 294.12 54194.42 88888.00 2015-03-10 11:35:16.407 069 11307.55 294.12 54194.41 88888.00 2015-03-10 11:35:16.907 069 11307.49 294.10 54194.50 88888.00 2015-03-10 11:35:17.407 069 11307.44 294.08 54194.44 88888.00 2015-03-10 11:35:17.907 069 11307.38 294.03 54194.54 88888.00 2015-03-10 11:35:18.407 069 11307.33 294.01 54194.54 88888.00 2015-03-10 11:35:18.907 069 11307.26 293.95 54194.64 88888.00 2015-03-10 11:35:19.407 069 11307.19 293.86 54194.59 88888.00 2015-03-10 11:35:19.907 069 11307.15 293.83 54194.58 88888.00 2015-03-10 11:35:20.407 069 11307.09 293.80 54194.68 88888.00 2015-03-10 11:35:20.907 069 11307.02 293.76 54194.65 88888.00 2015-03-10 11:35:21.407 069 11306.95 293.75 54194.60 88888.00 2015-03-10 11:35:21.907 069 11306.84 293.72 54194.66 88888.00 2015-03-10 11:35:22.407 069 11306.79 293.68 54194.75 88888.00 2015-03-10 11:35:22.907 069 11306.77 293.68 54194.74 88888.00 2015-03-10 11:35:23.407 069 11306.70 293.66 54194.61 88888.00 2015-03-10 11:35:23.907 069 11306.65 293.59 54194.62 88888.00 2015-03-10 11:35:24.407 069 11306.56 293.51 54194.68 88888.00 2015-03-10 11:35:24.907 069 11306.50 293.44 54194.74 88888.00 2015-03-10 11:35:25.407 069 11306.41 293.40 54194.88 88888.00 2015-03-10 11:35:25.907 069 11306.42 293.41 54194.88 88888.00 2015-03-10 11:35:26.407 069 11306.37 293.42 54194.80 88888.00 2015-03-10 11:35:26.907 069 11306.36 293.38 54194.71 88888.00 2015-03-10 11:35:27.407 069 11306.30 293.38 54194.73 88888.00 2015-03-10 11:35:27.907 069 11306.24 293.39 54194.71 88888.00 2015-03-10 11:35:28.407 069 11306.23 293.32 54194.71 88888.00 2015-03-10 11:35:28.907 069 11306.20 293.28 54194.64 88888.00 2015-03-10 11:35:29.407 069 11306.15 293.28 54194.61 88888.00 2015-03-10 11:35:29.907 069 11306.08 293.25 54194.61 88888.00 2015-03-10 11:35:30.407 069 11306.05 293.19 54194.54 88888.00 2015-03-10 11:35:30.907 069 11305.95 293.16 54194.53 88888.00 2015-03-10 11:35:31.407 069 11305.90 293.13 54194.57 88888.00 2015-03-10 11:35:31.907 069 11305.88 293.08 54194.58 88888.00 2015-03-10 11:35:32.407 069 11305.88 293.08 54194.64 88888.00 2015-03-10 11:35:32.907 069 11305.80 293.07 54194.75 88888.00 2015-03-10 11:35:33.407 069 11305.77 293.01 54194.70 88888.00 2015-03-10 11:35:33.907 069 11305.67 292.93 54194.60 88888.00 2015-03-10 11:35:34.407 069 11305.61 292.91 54194.64 88888.00 2015-03-10 11:35:34.907 069 11305.61 292.90 54194.67 88888.00 2015-03-10 11:35:35.407 069 11305.57 292.88 54194.74 88888.00 2015-03-10 11:35:35.907 069 11305.50 292.84 54194.71 88888.00 2015-03-10 11:35:36.407 069 11305.45 292.83 54194.84 88888.00 2015-03-10 11:35:36.907 069 11305.41 292.81 54194.99 88888.00 2015-03-10 11:35:37.408 069 11305.36 292.81 54194.94 88888.00 2015-03-10 11:35:37.908 069 11305.33 292.77 54194.89 88888.00 2015-03-10 11:35:38.408 069 11305.32 292.75 54194.88 88888.00 2015-03-10 11:35:38.908 069 11305.25 292.68 54194.83 88888.00 2015-03-10 11:35:39.408 069 11305.21 292.64 54194.79 88888.00 2015-03-10 11:35:39.908 069 11305.17 292.63 54194.76 88888.00 2015-03-10 11:35:40.408 069 11305.10 292.60 54194.69 88888.00 2015-03-10 11:35:40.908 069 11305.05 292.57 54194.76 88888.00 2015-03-10 11:35:41.408 069 11305.01 292.54 54194.83 88888.00 2015-03-10 11:35:41.908 069 11304.88 292.55 54194.85 88888.00 2015-03-10 11:35:42.408 069 11304.78 292.57 54194.87 88888.00 2015-03-10 11:35:42.908 069 11304.77 292.56 54194.79 88888.00 2015-03-10 11:35:43.408 069 11304.75 292.51 54194.76 88888.00 2015-03-10 11:35:43.908 069 11304.72 292.52 54194.85 88888.00 2015-03-10 11:35:44.408 069 11304.53 292.52 54194.92 88888.00 2015-03-10 11:35:44.908 069 11304.46 292.59 54194.97 88888.00 2015-03-10 11:35:45.408 069 11304.35 292.59 54194.94 88888.00 2015-03-10 11:35:45.908 069 11304.30 292.54 54194.93 88888.00 2015-03-10 11:35:46.408 069 11304.18 292.50 54194.80 88888.00 2015-03-10 11:35:46.908 069 11304.09 292.50 54194.53 88888.00 2015-03-10 11:35:47.408 069 11304.04 292.47 54194.77 88888.00 2015-03-10 11:35:47.908 069 11304.02 292.46 54194.91 88888.00 2015-03-10 11:35:48.408 069 11303.99 292.43 54194.97 88888.00 2015-03-10 11:35:48.908 069 11303.86 292.46 54195.01 88888.00 2015-03-10 11:35:49.408 069 11303.75 292.46 54195.11 88888.00 2015-03-10 11:35:49.908 069 11303.71 292.45 54195.12 88888.00 2015-03-10 11:35:50.408 069 11303.69 292.47 54195.13 88888.00 2015-03-10 11:35:50.908 069 11303.60 292.43 54195.09 88888.00 2015-03-10 11:35:51.408 069 11303.58 292.42 54195.14 88888.00 2015-03-10 11:35:51.908 069 11303.54 292.40 54195.17 88888.00 2015-03-10 11:35:52.408 069 11303.46 292.41 54195.08 88888.00 2015-03-10 11:35:52.908 069 11303.41 292.40 54195.05 88888.00 2015-03-10 11:35:53.408 069 11303.38 292.48 54195.03 88888.00 2015-03-10 11:35:53.908 069 11303.31 292.51 54194.97 88888.00 2015-03-10 11:35:54.408 069 11303.26 292.48 54194.89 88888.00 2015-03-10 11:35:54.908 069 11303.15 292.38 54194.82 88888.00 2015-03-10 11:35:55.408 069 11303.13 292.34 54194.80 88888.00 2015-03-10 11:35:55.908 069 11303.15 292.32 54194.77 88888.00 2015-03-10 11:35:56.408 069 11303.06 292.39 54194.71 88888.00 2015-03-10 11:35:56.908 069 11302.96 292.46 54194.82 88888.00 2015-03-10 11:35:57.408 069 11302.92 292.46 54194.83 88888.00 2015-03-10 11:35:57.908 069 11302.82 292.39 54194.70 88888.00 2015-03-10 11:35:58.408 069 11302.82 292.45 54194.62 88888.00 2015-03-10 11:35:58.908 069 11302.78 292.47 54194.66 88888.00 2015-03-10 11:35:59.408 069 11302.70 292.51 54194.57 88888.00 2015-03-10 11:35:59.908 069 11302.55 292.57 54194.44 88888.00 2015-03-10 11:36:00.408 069 11302.52 292.62 54194.42 88888.00 2015-03-10 11:36:00.908 069 11302.54 292.64 54194.39 88888.00 2015-03-10 11:36:01.408 069 11302.53 292.68 54194.35 88888.00 2015-03-10 11:36:01.908 069 11302.56 292.73 54194.17 88888.00 2015-03-10 11:36:02.408 069 11302.59 292.81 54194.09 88888.00 2015-03-10 11:36:02.908 069 11302.65 292.89 54194.10 88888.00 2015-03-10 11:36:03.408 069 11302.66 292.96 54194.01 88888.00 2015-03-10 11:36:03.908 069 11302.76 292.90 54193.98 88888.00 2015-03-10 11:36:04.408 069 11302.82 292.84 54194.05 88888.00 2015-03-10 11:36:04.908 069 11302.82 292.74 54194.13 88888.00 2015-03-10 11:36:05.408 069 11302.84 292.68 54194.12 88888.00 2015-03-10 11:36:05.908 069 11302.84 292.60 54194.15 88888.00 2015-03-10 11:36:06.408 069 11302.82 292.50 54194.14 88888.00 2015-03-10 11:36:06.908 069 11302.76 292.41 54194.16 88888.00 2015-03-10 11:36:07.408 069 11302.69 292.25 54194.31 88888.00 2015-03-10 11:36:07.908 069 11302.60 292.22 54194.35 88888.00 2015-03-10 11:36:08.408 069 11302.45 292.22 54194.47 88888.00 2015-03-10 11:36:08.908 069 11302.33 292.20 54194.54 88888.00 2015-03-10 11:36:09.408 069 11302.23 292.15 54194.48 88888.00 2015-03-10 11:36:09.908 069 11302.10 292.13 54194.47 88888.00 2015-03-10 11:36:10.408 069 11301.97 292.18 54194.53 88888.00 2015-03-10 11:36:10.908 069 11301.87 292.18 54194.57 88888.00 2015-03-10 11:36:11.408 069 11301.75 292.26 54194.67 88888.00 2015-03-10 11:36:11.908 069 11301.67 292.28 54194.74 88888.00 2015-03-10 11:36:12.408 069 11301.51 292.31 54195.19 88888.00 2015-03-10 11:36:12.908 069 11301.41 292.37 54195.12 88888.00 2015-03-10 11:36:13.408 069 11301.38 292.30 54194.74 88888.00 2015-03-10 11:36:13.908 069 11301.25 292.33 54194.69 88888.00 2015-03-10 11:36:14.408 069 11301.13 292.38 54194.73 88888.00 2015-03-10 11:36:14.908 069 11301.07 292.41 54194.80 88888.00 2015-03-10 11:36:15.408 069 11300.93 292.40 54194.83 88888.00 2015-03-10 11:36:15.908 069 11300.85 292.41 54194.84 88888.00 2015-03-10 11:36:16.408 069 11300.81 292.49 54194.84 88888.00 2015-03-10 11:36:16.908 069 11300.72 292.54 54194.92 88888.00 2015-03-10 11:36:17.408 069 11300.66 292.50 54194.96 88888.00 2015-03-10 11:36:17.908 069 11300.57 292.51 54195.00 88888.00 2015-03-10 11:36:18.408 069 11300.49 292.56 54194.96 88888.00 2015-03-10 11:36:18.908 069 11300.45 292.58 54194.96 88888.00 2015-03-10 11:36:19.408 069 11300.44 292.56 54195.09 88888.00 2015-03-10 11:36:19.908 069 11300.38 292.60 54195.10 88888.00 2015-03-10 11:36:20.408 069 11300.29 292.70 54195.14 88888.00 2015-03-10 11:36:20.908 069 11300.17 292.74 54195.19 88888.00 2015-03-10 11:36:21.408 069 11300.15 292.72 54195.17 88888.00 2015-03-10 11:36:21.908 069 11300.08 292.75 54195.14 88888.00 2015-03-10 11:36:22.408 069 11300.01 292.74 54195.22 88888.00 2015-03-10 11:36:22.908 069 11299.92 292.72 54195.23 88888.00 2015-03-10 11:36:23.408 069 11299.84 292.72 54195.22 88888.00 2015-03-10 11:36:23.908 069 11299.82 292.75 54195.27 88888.00 2015-03-10 11:36:24.408 069 11299.81 292.82 54195.24 88888.00 2015-03-10 11:36:24.908 069 11299.78 292.83 54195.30 88888.00 2015-03-10 11:36:25.408 069 11299.65 292.75 54195.33 88888.00 2015-03-10 11:36:25.908 069 11299.54 292.76 54195.30 88888.00 2015-03-10 11:36:26.408 069 11299.45 292.72 54195.36 88888.00 2015-03-10 11:36:26.908 069 11299.45 292.76 54195.41 88888.00 2015-03-10 11:36:27.408 069 11299.33 292.83 54195.48 88888.00 2015-03-10 11:36:27.908 069 11299.24 292.81 54195.50 88888.00 2015-03-10 11:36:28.408 069 11299.26 292.83 54195.50 88888.00 2015-03-10 11:36:28.908 069 11299.20 292.83 54195.50 88888.00 2015-03-10 11:36:29.408 069 11299.20 292.87 54195.53 88888.00 2015-03-10 11:36:29.908 069 11299.18 292.89 54195.54 88888.00 2015-03-10 11:36:30.408 069 11299.13 292.91 54195.48 88888.00 2015-03-10 11:36:30.908 069 11299.11 292.92 54195.41 88888.00 2015-03-10 11:36:31.408 069 11299.03 292.89 54195.43 88888.00 2015-03-10 11:36:31.908 069 11299.03 292.90 54195.41 88888.00 2015-03-10 11:36:32.408 069 11298.99 292.96 54195.49 88888.00 2015-03-10 11:36:32.908 069 11298.90 292.99 54195.50 88888.00 2015-03-10 11:36:33.408 069 11298.90 293.02 54195.49 88888.00 2015-03-10 11:36:33.908 069 11298.86 293.07 54195.57 88888.00 2015-03-10 11:36:34.408 069 11298.77 293.14 54195.56 88888.00 2015-03-10 11:36:34.908 069 11298.71 293.15 54195.56 88888.00 2015-03-10 11:36:35.408 069 11298.72 293.22 54195.58 88888.00 2015-03-10 11:36:35.908 069 11298.65 293.23 54195.57 88888.00 2015-03-10 11:36:36.408 069 11298.65 293.26 54195.61 88888.00 2015-03-10 11:36:36.908 069 11298.61 293.33 54195.61 88888.00 2015-03-10 11:36:37.408 069 11298.56 293.36 54195.36 88888.00 2015-03-10 11:36:37.908 069 11298.52 293.43 54195.45 88888.00 2015-03-10 11:36:38.408 069 11298.48 293.49 54195.63 88888.00 2015-03-10 11:36:38.908 069 11298.42 293.51 54195.67 88888.00 2015-03-10 11:36:39.408 069 11298.36 293.52 54195.64 88888.00 2015-03-10 11:36:39.908 069 11298.31 293.52 54196.11 88888.00 2015-03-10 11:36:40.408 069 11298.26 293.58 54196.27 88888.00 2015-03-10 11:36:40.908 069 11298.27 293.60 54196.22 88888.00 2015-03-10 11:36:41.408 069 11298.24 293.56 54196.10 88888.00 2015-03-10 11:36:41.908 069 11298.29 293.56 54195.73 88888.00 2015-03-10 11:36:42.408 069 11298.20 293.66 54195.63 88888.00 2015-03-10 11:36:42.908 069 11298.18 293.65 54195.63 88888.00 2015-03-10 11:36:43.408 069 11298.18 293.70 54195.63 88888.00 2015-03-10 11:36:43.908 069 11298.16 293.69 54195.68 88888.00 2015-03-10 11:36:44.408 069 11298.20 293.74 54195.68 88888.00 2015-03-10 11:36:44.908 069 11298.18 293.76 54195.66 88888.00 2015-03-10 11:36:45.408 069 11298.14 293.81 54195.70 88888.00 2015-03-10 11:36:45.908 069 11298.11 293.87 54195.72 88888.00 2015-03-10 11:36:46.408 069 11298.09 293.89 54195.72 88888.00 2015-03-10 11:36:46.908 069 11298.08 293.91 54195.76 88888.00 2015-03-10 11:36:47.408 069 11298.10 293.92 54195.80 88888.00 2015-03-10 11:36:47.908 069 11298.04 293.90 54195.85 88888.00 2015-03-10 11:36:48.408 069 11297.95 294.01 54195.90 88888.00 2015-03-10 11:36:48.908 069 11297.92 294.04 54195.91 88888.00 2015-03-10 11:36:49.408 069 11297.89 294.00 54195.92 88888.00 2015-03-10 11:36:49.908 069 11297.87 293.99 54195.92 88888.00 2015-03-10 11:36:50.408 069 11297.88 294.01 54195.85 88888.00 2015-03-10 11:36:50.908 069 11297.85 294.09 54195.68 88888.00 2015-03-10 11:36:51.408 069 11297.80 294.07 54195.71 88888.00 2015-03-10 11:36:51.908 069 11297.69 294.09 54195.76 88888.00 2015-03-10 11:36:52.408 069 11297.66 294.15 54195.71 88888.00 2015-03-10 11:36:52.908 069 11297.57 294.26 54195.78 88888.00 2015-03-10 11:36:53.408 069 11297.51 294.27 54195.83 88888.00 2015-03-10 11:36:53.908 069 11297.48 294.31 54195.87 88888.00 2015-03-10 11:36:54.408 069 11297.48 294.40 54195.93 88888.00 2015-03-10 11:36:54.908 069 11297.45 294.43 54195.82 88888.00 2015-03-10 11:36:55.408 069 11297.38 294.49 54195.87 88888.00 2015-03-10 11:36:55.908 069 11297.36 294.53 54195.84 88888.00 2015-03-10 11:36:56.408 069 11297.38 294.60 54195.90 88888.00 2015-03-10 11:36:56.908 069 11297.37 294.65 54195.93 88888.00 2015-03-10 11:36:57.408 069 11297.28 294.71 54195.89 88888.00 2015-03-10 11:36:57.908 069 11297.24 294.79 54195.88 88888.00 2015-03-10 11:36:58.408 069 11297.20 294.86 54195.80 88888.00 2015-03-10 11:36:58.908 069 11297.25 294.83 54195.81 88888.00 2015-03-10 11:36:59.408 069 11297.25 294.86 54195.89 88888.00 2015-03-10 11:36:59.908 069 11297.24 294.92 54195.94 88888.00 2015-03-10 11:37:00.408 069 11297.32 295.01 54195.97 88888.00 2015-03-10 11:37:00.908 069 11297.31 295.09 54195.91 88888.00 2015-03-10 11:37:01.408 069 11297.30 295.17 54195.93 88888.00 2015-03-10 11:37:01.908 069 11297.38 295.17 54195.93 88888.00 2015-03-10 11:37:02.408 069 11297.43 295.21 54196.00 88888.00 2015-03-10 11:37:02.908 069 11297.45 295.25 54196.03 88888.00 2015-03-10 11:37:03.408 069 11297.47 295.32 54195.91 88888.00 2015-03-10 11:37:03.908 069 11297.41 295.42 54195.85 88888.00 2015-03-10 11:37:04.408 069 11297.41 295.42 54195.87 88888.00 2015-03-10 11:37:04.908 069 11297.47 295.47 54195.89 88888.00 2015-03-10 11:37:05.408 069 11297.48 295.51 54195.87 88888.00 2015-03-10 11:37:05.908 069 11297.52 295.55 54195.78 88888.00 2015-03-10 11:37:06.408 069 11297.51 295.59 54195.82 88888.00 2015-03-10 11:37:06.908 069 11297.53 295.64 54195.84 88888.00 2015-03-10 11:37:07.408 069 11297.61 295.69 54195.81 88888.00 2015-03-10 11:37:07.908 069 11297.68 295.77 54195.84 88888.00 2015-03-10 11:37:08.408 069 11297.72 295.83 54195.82 88888.00 2015-03-10 11:37:08.908 069 11297.72 295.89 54195.74 88888.00 2015-03-10 11:37:09.408 069 11297.69 295.94 54195.71 88888.00 2015-03-10 11:37:09.908 069 11297.77 295.96 54195.72 88888.00 2015-03-10 11:37:10.408 069 11297.83 296.05 54195.78 88888.00 2015-03-10 11:37:10.908 069 11297.89 296.12 54195.75 88888.00 2015-03-10 11:37:11.408 069 11297.95 296.13 54195.68 88888.00 2015-03-10 11:37:11.908 069 11298.03 296.08 54195.62 88888.00 2015-03-10 11:37:12.408 069 11298.10 296.11 54195.45 88888.00 2015-03-10 11:37:12.908 069 11298.13 296.19 54195.39 88888.00 2015-03-10 11:37:13.408 069 11298.18 296.21 54195.43 88888.00 2015-03-10 11:37:13.908 069 11298.27 296.32 54195.36 88888.00 2015-03-10 11:37:14.408 069 11298.34 296.32 54195.30 88888.00 2015-03-10 11:37:14.908 069 11298.46 296.31 54195.26 88888.00 2015-03-10 11:37:15.408 069 11298.52 296.39 54195.20 88888.00 2015-03-10 11:37:15.908 069 11298.67 296.46 54195.10 88888.00 2015-03-10 11:37:16.408 069 11298.73 296.57 54195.03 88888.00 2015-03-10 11:37:16.908 069 11298.79 296.68 54195.00 88888.00 2015-03-10 11:37:17.408 069 11298.88 296.74 54194.88 88888.00 2015-03-10 11:37:17.908 069 11299.03 296.77 54194.68 88888.00 2015-03-10 11:37:18.408 069 11299.14 296.86 54194.44 88888.00 2015-03-10 11:37:18.908 069 11299.26 296.98 54193.82 88888.00 2015-03-10 11:37:19.408 069 11299.36 297.08 54193.68 88888.00 2015-03-10 11:37:19.908 069 11299.31 297.16 54194.14 88888.00 2015-03-10 11:37:20.408 069 11299.44 297.28 54194.31 88888.00 2015-03-10 11:37:20.908 069 11299.56 297.45 54194.20 88888.00 2015-03-10 11:37:21.408 069 11299.62 297.60 54193.99 88888.00 2015-03-10 11:37:21.908 069 11299.68 297.70 54193.90 88888.00 2015-03-10 11:37:22.408 069 11299.75 297.87 54193.86 88888.00 2015-03-10 11:37:22.908 069 11299.82 297.97 54193.80 88888.00 2015-03-10 11:37:23.408 069 11299.83 298.05 54193.72 88888.00 2015-03-10 11:37:23.908 069 11299.87 298.16 54193.45 88888.00 2015-03-10 11:37:24.408 069 11299.89 298.26 54193.22 88888.00 2015-03-10 11:37:24.908 069 11299.93 298.37 54193.08 88888.00 2015-03-10 11:37:25.408 069 11299.87 298.51 54193.42 88888.00 2015-03-10 11:37:25.908 069 11299.96 298.58 54193.44 88888.00 2015-03-10 11:37:26.408 069 11299.99 298.59 54193.21 88888.00 2015-03-10 11:37:26.908 069 11300.02 298.62 54193.18 88888.00 2015-03-10 11:37:27.408 069 11300.05 298.72 54193.11 88888.00 2015-03-10 11:37:27.908 069 11300.10 298.81 54193.06 88888.00 2015-03-10 11:37:28.408 069 11300.15 298.87 54192.99 88888.00 2015-03-10 11:37:28.908 069 11300.17 298.91 54193.03 88888.00 2015-03-10 11:37:29.408 069 11300.30 298.98 54192.91 88888.00 2015-03-10 11:37:29.908 069 11300.41 298.99 54193.01 88888.00 2015-03-10 11:37:30.408 069 11300.46 299.01 54192.99 88888.00 2015-03-10 11:37:30.908 069 11300.59 299.04 54192.93 88888.00 2015-03-10 11:37:31.408 069 11300.67 299.16 54192.85 88888.00 2015-03-10 11:37:31.908 069 11300.80 299.23 54192.73 88888.00 2015-03-10 11:37:32.408 069 11300.86 299.24 54192.80 88888.00 2015-03-10 11:37:32.908 069 11300.92 299.18 54192.76 88888.00 2015-03-10 11:37:33.408 069 11301.04 299.22 54192.72 88888.00 2015-03-10 11:37:33.908 069 11301.23 299.32 54192.67 88888.00 2015-03-10 11:37:34.408 069 11301.27 299.38 54192.64 88888.00 2015-03-10 11:37:34.908 069 11301.32 299.41 54192.69 88888.00 2015-03-10 11:37:35.408 069 11301.44 299.39 54192.76 88888.00 2015-03-10 11:37:35.908 069 11301.56 299.39 54192.74 88888.00 2015-03-10 11:37:36.408 069 11301.70 299.46 54192.69 88888.00 2015-03-10 11:37:36.908 069 11301.79 299.56 54192.69 88888.00 2015-03-10 11:37:37.408 069 11301.95 299.59 54192.67 88888.00 2015-03-10 11:37:37.908 069 11302.10 299.68 54192.72 88888.00 2015-03-10 11:37:38.408 069 11302.22 299.69 54192.69 88888.00 2015-03-10 11:37:38.908 069 11302.40 299.69 54192.63 88888.00 2015-03-10 11:37:39.408 069 11302.55 299.77 54192.61 88888.00 2015-03-10 11:37:39.908 069 11302.71 299.85 54192.58 88888.00 2015-03-10 11:37:40.408 069 11302.85 299.92 54192.45 88888.00 2015-03-10 11:37:40.908 069 11303.03 300.09 54192.38 88888.00 2015-03-10 11:37:41.408 069 11303.20 300.14 54192.29 88888.00 2015-03-10 11:37:41.908 069 11303.34 300.19 54192.14 88888.00 2015-03-10 11:37:42.408 069 11303.52 300.20 54192.07 88888.00 2015-03-10 11:37:42.908 069 11303.69 300.24 54192.03 88888.00 2015-03-10 11:37:43.408 069 11303.86 300.27 54192.01 88888.00 2015-03-10 11:37:43.908 069 11303.97 300.37 54192.04 88888.00 2015-03-10 11:37:44.408 069 11304.02 300.48 54192.29 88888.00 2015-03-10 11:37:44.908 069 11304.09 300.54 54191.93 88888.00 2015-03-10 11:37:45.408 069 11304.18 300.53 54191.73 88888.00 2015-03-10 11:37:45.908 069 11304.38 300.58 54191.68 88888.00 2015-03-10 11:37:46.408 069 11304.51 300.64 54191.58 88888.00 2015-03-10 11:37:46.908 069 11304.62 300.67 54191.49 88888.00 2015-03-10 11:37:47.408 069 11304.78 300.71 54191.43 88888.00 2015-03-10 11:37:47.908 069 11304.84 300.76 54191.36 88888.00 2015-03-10 11:37:48.408 069 11304.95 300.85 54191.35 88888.00 2015-03-10 11:37:48.908 069 11305.04 300.92 54191.22 88888.00 2015-03-10 11:37:49.408 069 11305.17 300.94 54191.05 88888.00 2015-03-10 11:37:49.908 069 11305.29 301.02 54190.96 88888.00 2015-03-10 11:37:50.408 069 11305.37 301.05 54190.94 88888.00 2015-03-10 11:37:50.908 069 11305.47 301.15 54190.88 88888.00 2015-03-10 11:37:51.408 069 11305.48 301.19 54190.82 88888.00 2015-03-10 11:37:51.908 069 11305.57 301.23 54190.76 88888.00 2015-03-10 11:37:52.408 069 11305.72 301.29 54190.68 88888.00 2015-03-10 11:37:52.908 069 11305.80 301.32 54190.63 88888.00 2015-03-10 11:37:53.408 069 11305.89 301.30 54190.43 88888.00 2015-03-10 11:37:53.908 069 11305.99 301.34 54190.36 88888.00 2015-03-10 11:37:54.408 069 11306.09 301.40 54190.33 88888.00 2015-03-10 11:37:54.908 069 11306.19 301.41 54190.26 88888.00 2015-03-10 11:37:55.408 069 11306.30 301.43 54190.20 88888.00 2015-03-10 11:37:55.908 069 11306.40 301.50 54190.11 88888.00 2015-03-10 11:37:56.408 069 11306.53 301.52 54190.00 88888.00 2015-03-10 11:37:56.908 069 11306.65 301.49 54189.89 88888.00 2015-03-10 11:37:57.408 069 11306.68 301.50 54190.03 88888.00 2015-03-10 11:37:57.908 069 11306.70 301.49 54190.35 88888.00 2015-03-10 11:37:58.408 069 11306.79 301.50 54190.22 88888.00 2015-03-10 11:37:58.908 069 11307.00 301.50 54189.73 88888.00 2015-03-10 11:37:59.408 069 11307.05 301.49 54189.42 88888.00 2015-03-10 11:37:59.908 069 11307.13 301.46 54189.35 88888.00 2015-03-10 11:38:00.408 069 11307.19 301.52 54189.31 88888.00 2015-03-10 11:38:00.908 069 11307.28 301.60 54189.22 88888.00 2015-03-10 11:38:01.408 069 11307.35 301.58 54189.18 88888.00 2015-03-10 11:38:01.908 069 11307.38 301.50 54189.15 88888.00 2015-03-10 11:38:02.409 069 11307.44 301.51 54189.12 88888.00 2015-03-10 11:38:02.909 069 11307.47 301.45 54189.03 88888.00 2015-03-10 11:38:03.409 069 11307.60 301.50 54188.99 88888.00 2015-03-10 11:38:03.909 069 11307.78 301.54 54189.06 88888.00 2015-03-10 11:38:04.409 069 11307.83 301.54 54189.05 88888.00 2015-03-10 11:38:04.909 069 11307.88 301.62 54189.01 88888.00 2015-03-10 11:38:05.409 069 11307.92 301.61 54188.99 88888.00 2015-03-10 11:38:05.909 069 11308.01 301.66 54189.00 88888.00 2015-03-10 11:38:06.409 069 11308.07 301.69 54188.97 88888.00 2015-03-10 11:38:06.909 069 11308.04 301.69 54188.91 88888.00 2015-03-10 11:38:07.409 069 11308.15 301.79 54189.16 88888.00 2015-03-10 11:38:07.909 069 11308.15 301.83 54189.48 88888.00 2015-03-10 11:38:08.409 069 11308.18 301.76 54189.73 88888.00 2015-03-10 11:38:08.909 069 11308.36 301.78 54188.90 88888.00 2015-03-10 11:38:09.409 069 11308.50 301.84 54188.68 88888.00 2015-03-10 11:38:09.909 069 11308.55 301.86 54188.98 88888.00 2015-03-10 11:38:10.409 069 11308.57 301.88 54188.91 88888.00 2015-03-10 11:38:10.909 069 11308.69 301.85 54188.39 88888.00 2015-03-10 11:38:11.409 069 11308.75 301.87 54188.22 88888.00 2015-03-10 11:38:11.909 069 11308.83 301.87 54188.21 88888.00 2015-03-10 11:38:12.409 069 11308.91 301.86 54188.20 88888.00 2015-03-10 11:38:12.909 069 11308.91 301.89 54188.21 88888.00 2015-03-10 11:38:13.409 069 11309.04 301.88 54188.20 88888.00 2015-03-10 11:38:13.909 069 11309.17 301.92 54188.17 88888.00 2015-03-10 11:38:14.409 069 11309.27 301.89 54188.12 88888.00 2015-03-10 11:38:14.909 069 11309.37 301.88 54188.13 88888.00 2015-03-10 11:38:15.409 069 11309.40 301.89 54188.46 88888.00 2015-03-10 11:38:15.909 069 11309.44 301.88 54188.56 88888.00 2015-03-10 11:38:16.409 069 11309.51 301.91 54188.34 88888.00 2015-03-10 11:38:16.909 069 11309.63 301.89 54188.19 88888.00 2015-03-10 11:38:17.409 069 11309.66 301.85 54188.18 88888.00 2015-03-10 11:38:17.909 069 11309.72 301.87 54187.73 88888.00 2015-03-10 11:38:18.409 069 11309.85 301.85 54187.38 88888.00 2015-03-10 11:38:18.909 069 11310.01 301.79 54187.40 88888.00 2015-03-10 11:38:19.409 069 11310.11 301.76 54187.48 88888.00 2015-03-10 11:38:19.909 069 11310.16 301.75 54187.49 88888.00 2015-03-10 11:38:20.409 069 11310.22 301.69 54187.47 88888.00 2015-03-10 11:38:20.909 069 11310.32 301.71 54187.47 88888.00 2015-03-10 11:38:21.409 069 11310.38 301.75 54187.36 88888.00 2015-03-10 11:38:21.909 069 11310.38 301.77 54187.30 88888.00 2015-03-10 11:38:22.409 069 11310.45 301.72 54187.34 88888.00 2015-03-10 11:38:22.909 069 11310.50 301.64 54187.40 88888.00 2015-03-10 11:38:23.409 069 11310.63 301.60 54187.40 88888.00 2015-03-10 11:38:23.909 069 11310.68 301.53 54187.40 88888.00 2015-03-10 11:38:24.409 069 11310.71 301.47 54187.51 88888.00 2015-03-10 11:38:24.909 069 11310.80 301.46 54187.43 88888.00 2015-03-10 11:38:25.409 069 11310.90 301.38 54187.38 88888.00 2015-03-10 11:38:25.909 069 11311.00 301.38 54187.31 88888.00 2015-03-10 11:38:26.409 069 11311.10 301.33 54187.22 88888.00 2015-03-10 11:38:26.909 069 11311.11 301.30 54187.07 88888.00 2015-03-10 11:38:27.409 069 11311.11 301.24 54187.02 88888.00 2015-03-10 11:38:27.909 069 11311.15 301.20 54186.94 88888.00 2015-03-10 11:38:28.409 069 11311.20 301.18 54186.92 88888.00 2015-03-10 11:38:28.909 069 11311.27 301.10 54186.88 88888.00 2015-03-10 11:38:29.409 069 11311.38 301.00 54186.79 88888.00 2015-03-10 11:38:29.909 069 11311.47 300.93 54186.78 88888.00 2015-03-10 11:38:30.409 069 11311.52 300.85 54186.73 88888.00 2015-03-10 11:38:30.909 069 11311.57 300.74 54186.66 88888.00 2015-03-10 11:38:31.409 069 11311.58 300.67 54186.60 88888.00 2015-03-10 11:38:31.909 069 11311.65 300.54 54186.62 88888.00 2015-03-10 11:38:32.409 069 11311.65 300.42 54186.60 88888.00 2015-03-10 11:38:32.909 069 11311.72 300.33 54186.60 88888.00 2015-03-10 11:38:33.409 069 11311.78 300.19 54186.62 88888.00 2015-03-10 11:38:33.909 069 11311.83 300.06 54186.63 88888.00 2015-03-10 11:38:34.409 069 11311.90 300.00 54186.67 88888.00 2015-03-10 11:38:34.909 069 11311.86 299.98 54186.64 88888.00 2015-03-10 11:38:35.409 069 11311.86 299.92 54186.63 88888.00 2015-03-10 11:38:35.909 069 11311.91 299.82 54186.50 88888.00 2015-03-10 11:38:36.409 069 11311.86 299.69 54186.50 88888.00 2015-03-10 11:38:36.909 069 11311.84 299.64 54186.51 88888.00 2015-03-10 11:38:37.409 069 11311.81 299.53 54186.53 88888.00 2015-03-10 11:38:37.909 069 11311.76 299.43 54186.52 88888.00 2015-03-10 11:38:38.409 069 11311.79 299.38 54186.52 88888.00 2015-03-10 11:38:38.909 069 11311.84 299.27 54186.53 88888.00 2015-03-10 11:38:39.409 069 11311.83 299.18 54186.51 88888.00 2015-03-10 11:38:39.909 069 11311.85 299.21 54186.58 88888.00 2015-03-10 11:38:40.409 069 11311.84 299.15 54186.68 88888.00 2015-03-10 11:38:40.909 069 11311.85 299.02 54186.77 88888.00 2015-03-10 11:38:41.409 069 11311.83 299.07 54186.79 88888.00 2015-03-10 11:38:41.909 069 11311.84 299.10 54186.82 88888.00 2015-03-10 11:38:42.409 069 11311.80 299.04 54186.94 88888.00 2015-03-10 11:38:42.909 069 11311.74 298.99 54187.02 88888.00 2015-03-10 11:38:43.409 069 11311.75 298.99 54187.11 88888.00 2015-03-10 11:38:43.909 069 11311.76 298.93 54187.13 88888.00 2015-03-10 11:38:44.409 069 11311.83 298.92 54187.05 88888.00 2015-03-10 11:38:44.909 069 11311.85 298.91 54187.11 88888.00 2015-03-10 11:38:45.409 069 11311.84 298.89 54187.16 88888.00 2015-03-10 11:38:45.909 069 11311.84 298.91 54187.20 88888.00 2015-03-10 11:38:46.409 069 11311.84 298.90 54187.33 88888.00 2015-03-10 11:38:46.909 069 11311.93 298.87 54187.34 88888.00 2015-03-10 11:38:47.409 069 11311.98 298.89 54187.40 88888.00 2015-03-10 11:38:47.909 069 11312.01 298.83 54187.33 88888.00 2015-03-10 11:38:48.409 069 11312.02 298.73 54187.31 88888.00 2015-03-10 11:38:48.909 069 11312.04 298.68 54187.39 88888.00 2015-03-10 11:38:49.409 069 11312.07 298.64 54187.46 88888.00 2015-03-10 11:38:49.909 069 11312.10 298.57 54187.48 88888.00 2015-03-10 11:38:50.409 069 11312.11 298.53 54187.48 88888.00 2015-03-10 11:38:50.909 069 11312.11 298.48 54187.51 88888.00 2015-03-10 11:38:51.409 069 11312.10 298.46 54187.57 88888.00 2015-03-10 11:38:51.909 069 11312.04 298.37 54187.60 88888.00 2015-03-10 11:38:52.409 069 11312.05 298.33 54187.59 88888.00 2015-03-10 11:38:52.909 069 11312.07 298.29 54187.60 88888.00 2015-03-10 11:38:53.409 069 11312.10 298.21 54187.72 88888.00 2015-03-10 11:38:53.909 069 11312.11 298.23 54187.81 88888.00 2015-03-10 11:38:54.409 069 11312.15 298.15 54187.86 88888.00 2015-03-10 11:38:54.909 069 11312.12 298.11 54187.82 88888.00 2015-03-10 11:38:55.409 069 11312.17 298.07 54187.81 88888.00 2015-03-10 11:38:55.909 069 11312.22 298.00 54187.75 88888.00 2015-03-10 11:38:56.409 069 11312.17 297.94 54187.83 88888.00 2015-03-10 11:38:56.909 069 11312.14 297.90 54187.87 88888.00 2015-03-10 11:38:57.409 069 11312.10 297.80 54187.98 88888.00 2015-03-10 11:38:57.909 069 11312.06 297.73 54188.10 88888.00 2015-03-10 11:38:58.409 069 11312.10 297.65 54188.09 88888.00 2015-03-10 11:38:58.909 069 11312.14 297.61 54188.08 88888.00 2015-03-10 11:38:59.409 069 11312.15 297.52 54188.02 88888.00 2015-03-10 11:38:59.909 069 11312.14 297.48 54188.12 88888.00 2015-03-10 11:39:00.409 069 11312.14 297.47 54188.24 88888.00 2015-03-10 11:39:00.909 069 11312.14 297.40 54188.31 88888.00 2015-03-10 11:39:01.409 069 11312.14 297.36 54188.30 88888.00 2015-03-10 11:39:01.909 069 11312.12 297.29 54188.40 88888.00 2015-03-10 11:39:02.409 069 11312.12 297.20 54188.34 88888.00 2015-03-10 11:39:02.909 069 11312.22 297.14 54188.30 88888.00 2015-03-10 11:39:03.409 069 11312.26 297.06 54188.28 88888.00 2015-03-10 11:39:03.909 069 11312.23 296.98 54188.37 88888.00 2015-03-10 11:39:04.409 069 11312.23 296.93 54188.47 88888.00 2015-03-10 11:39:04.909 069 11312.26 296.95 54188.53 88888.00 2015-03-10 11:39:05.409 069 11312.25 296.88 54188.52 88888.00 2015-03-10 11:39:05.909 069 11312.28 296.87 54188.52 88888.00 2015-03-10 11:39:06.409 069 11312.26 296.85 54188.51 88888.00 2015-03-10 11:39:06.909 069 11312.25 296.80 54188.55 88888.00 2015-03-10 11:39:07.409 069 11312.21 296.80 54188.56 88888.00 2015-03-10 11:39:07.909 069 11312.15 296.77 54188.68 88888.00 2015-03-10 11:39:08.409 069 11312.21 296.70 54188.82 88888.00 2015-03-10 11:39:08.909 069 11312.20 296.62 54188.80 88888.00 2015-03-10 11:39:09.409 069 11312.23 296.61 54188.85 88888.00 2015-03-10 11:39:09.909 069 11312.22 296.57 54188.98 88888.00 2015-03-10 11:39:10.409 069 11312.19 296.54 54189.00 88888.00 2015-03-10 11:39:10.909 069 11312.16 296.51 54189.00 88888.00 2015-03-10 11:39:11.409 069 11312.16 296.43 54189.06 88888.00 2015-03-10 11:39:11.909 069 11312.23 296.35 54189.12 88888.00 2015-03-10 11:39:12.409 069 11312.25 296.29 54189.15 88888.00 2015-03-10 11:39:12.909 069 11312.17 296.25 54189.29 88888.00 2015-03-10 11:39:13.409 069 11312.17 296.18 54189.34 88888.00 2015-03-10 11:39:13.909 069 11312.21 296.09 54189.35 88888.00 2015-03-10 11:39:14.409 069 11312.23 296.03 54189.30 88888.00 2015-03-10 11:39:14.909 069 11312.23 295.96 54189.30 88888.00 2015-03-10 11:39:15.409 069 11312.14 295.88 54189.27 88888.00 2015-03-10 11:39:15.909 069 11312.16 295.79 54189.26 88888.00 2015-03-10 11:39:16.409 069 11312.15 295.79 54189.35 88888.00 2015-03-10 11:39:16.909 069 11312.12 295.72 54189.35 88888.00 2015-03-10 11:39:17.409 069 11312.07 295.60 54189.38 88888.00 2015-03-10 11:39:17.909 069 11312.05 295.61 54189.45 88888.00 2015-03-10 11:39:18.409 069 11312.06 295.60 54189.53 88888.00 2015-03-10 11:39:18.909 069 11312.02 295.51 54189.57 88888.00 2015-03-10 11:39:19.409 069 11311.94 295.43 54189.59 88888.00 2015-03-10 11:39:19.909 069 11311.88 295.37 54189.70 88888.00 2015-03-10 11:39:20.409 069 11311.78 295.32 54189.75 88888.00 2015-03-10 11:39:20.909 069 11311.75 295.25 54189.78 88888.00 2015-03-10 11:39:21.409 069 11311.67 295.21 54189.85 88888.00 2015-03-10 11:39:21.909 069 11311.62 295.20 54189.97 88888.00 2015-03-10 11:39:22.409 069 11311.60 295.16 54190.01 88888.00 2015-03-10 11:39:22.909 069 11311.59 295.10 54190.12 88888.00 2015-03-10 11:39:23.409 069 11311.48 295.04 54190.12 88888.00 2015-03-10 11:39:23.909 069 11311.36 294.94 54190.18 88888.00 2015-03-10 11:39:24.409 069 11311.34 294.92 54190.21 88888.00 2015-03-10 11:39:24.909 069 11311.26 294.88 54190.24 88888.00 2015-03-10 11:39:25.409 069 11311.11 294.83 54190.31 88888.00 2015-03-10 11:39:25.909 069 11311.05 294.76 54190.39 88888.00 2015-03-10 11:39:26.409 069 11310.95 294.71 54190.49 88888.00 2015-03-10 11:39:26.909 069 11310.92 294.67 54190.54 88888.00 2015-03-10 11:39:27.409 069 11310.87 294.59 54190.55 88888.00 2015-03-10 11:39:27.909 069 11310.80 294.51 54190.70 88888.00 2015-03-10 11:39:28.409 069 11310.69 294.46 54190.71 88888.00 2015-03-10 11:39:28.909 069 11310.70 294.40 54190.72 88888.00 2015-03-10 11:39:29.409 069 11310.66 294.32 54190.82 88888.00 2015-03-10 11:39:29.909 069 11310.61 294.24 54190.84 88888.00 2015-03-10 11:39:30.409 069 11310.58 294.19 54190.92 88888.00 2015-03-10 11:39:30.909 069 11310.48 294.10 54190.98 88888.00 2015-03-10 11:39:31.409 069 11310.49 294.10 54191.05 88888.00 2015-03-10 11:39:31.909 069 11310.50 294.00 54190.99 88888.00 2015-03-10 11:39:32.409 069 11310.45 293.98 54190.99 88888.00 2015-03-10 11:39:32.909 069 11310.43 294.01 54191.11 88888.00 2015-03-10 11:39:33.409 069 11310.39 293.95 54190.99 88888.00 2015-03-10 11:39:33.909 069 11310.31 293.91 54190.96 88888.00 2015-03-10 11:39:34.409 069 11310.23 293.81 54191.00 88888.00 2015-03-10 11:39:34.909 069 11310.22 293.78 54191.05 88888.00 2015-03-10 11:39:35.409 069 11310.19 293.80 54191.10 88888.00 2015-03-10 11:39:35.909 069 11310.14 293.76 54191.16 88888.00 2015-03-10 11:39:36.409 069 11310.10 293.75 54191.27 88888.00 2015-03-10 11:39:36.909 069 11309.97 293.66 54191.61 88888.00 2015-03-10 11:39:37.409 069 11309.92 293.67 54191.88 88888.00 2015-03-10 11:39:37.909 069 11309.91 293.70 54191.97 88888.00 2015-03-10 11:39:38.409 069 11309.79 293.72 54192.05 88888.00 2015-03-10 11:39:38.909 069 11309.66 293.72 54192.07 88888.00 2015-03-10 11:39:39.409 069 11309.59 293.68 54192.11 88888.00 2015-03-10 11:39:39.909 069 11309.60 293.65 54192.11 88888.00 2015-03-10 11:39:40.409 069 11309.56 293.51 54192.07 88888.00 2015-03-10 11:39:40.909 069 11309.58 293.46 54191.82 88888.00 2015-03-10 11:39:41.409 069 11309.56 293.43 54191.72 88888.00 2015-03-10 11:39:41.909 069 11309.51 293.47 54191.77 88888.00 2015-03-10 11:39:42.409 069 11309.46 293.42 54191.78 88888.00 2015-03-10 11:39:42.909 069 11309.43 293.43 54191.82 88888.00 2015-03-10 11:39:43.409 069 11309.34 293.41 54191.89 88888.00 2015-03-10 11:39:43.909 069 11309.29 293.38 54191.97 88888.00 2015-03-10 11:39:44.409 069 11309.27 293.40 54192.01 88888.00 2015-03-10 11:39:44.909 069 11309.19 293.39 54192.07 88888.00 2015-03-10 11:39:45.409 069 11309.14 293.33 54192.07 88888.00 2015-03-10 11:39:45.909 069 11309.03 293.25 54192.15 88888.00 2015-03-10 11:39:46.409 069 11308.97 293.23 54192.17 88888.00 2015-03-10 11:39:46.909 069 11308.91 293.18 54192.22 88888.00 2015-03-10 11:39:47.409 069 11308.85 293.18 54192.30 88888.00 2015-03-10 11:39:47.909 069 11308.82 293.23 54192.40 88888.00 2015-03-10 11:39:48.409 069 11308.83 293.15 54192.45 88888.00 2015-03-10 11:39:48.909 069 11308.82 293.15 54192.54 88888.00 2015-03-10 11:39:49.409 069 11308.69 293.10 54192.56 88888.00 2015-03-10 11:39:49.909 069 11308.69 293.02 54192.67 88888.00 2015-03-10 11:39:50.409 069 11308.61 292.97 54192.90 88888.00 2015-03-10 11:39:50.909 069 11308.55 292.97 54192.94 88888.00 2015-03-10 11:39:51.409 069 11308.46 292.93 54192.94 88888.00 2015-03-10 11:39:51.909 069 11308.45 292.93 54193.00 88888.00 2015-03-10 11:39:52.409 069 11308.38 292.93 54193.04 88888.00 2015-03-10 11:39:52.909 069 11308.31 292.93 54193.06 88888.00 2015-03-10 11:39:53.409 069 11308.24 292.90 54193.06 88888.00 2015-03-10 11:39:53.909 069 11308.19 292.88 54193.13 88888.00 2015-03-10 11:39:54.409 069 11308.17 292.85 54193.18 88888.00 2015-03-10 11:39:54.909 069 11308.09 292.87 54193.18 88888.00 2015-03-10 11:39:55.409 069 11307.99 292.84 54193.25 88888.00 2015-03-10 11:39:55.909 069 11307.93 292.81 54193.31 88888.00 2015-03-10 11:39:56.409 069 11307.91 292.80 54193.33 88888.00 2015-03-10 11:39:56.909 069 11307.83 292.73 54193.42 88888.00 2015-03-10 11:39:57.409 069 11307.75 292.68 54193.46 88888.00 2015-03-10 11:39:57.909 069 11307.73 292.64 54193.47 88888.00 2015-03-10 11:39:58.409 069 11307.62 292.63 54193.59 88888.00 2015-03-10 11:39:58.909 069 11307.59 292.63 54193.66 88888.00 2015-03-10 11:39:59.409 069 11307.55 292.60 54193.65 88888.00 2015-03-10 11:39:59.909 069 11307.50 292.60 54193.75 88888.00 2015-03-10 11:40:00.409 069 11307.41 292.54 54193.86 88888.00 2015-03-10 11:40:00.909 069 11307.35 292.52 54193.83 88888.00 2015-03-10 11:40:01.409 069 11307.24 292.59 54193.95 88888.00 2015-03-10 11:40:01.909 069 11307.19 292.60 54194.00 88888.00 2015-03-10 11:40:02.409 069 11307.13 292.68 54194.03 88888.00 2015-03-10 11:40:02.909 069 11307.09 292.74 54194.07 88888.00 2015-03-10 11:40:03.409 069 11307.03 292.74 54194.14 88888.00 2015-03-10 11:40:03.909 069 11306.95 292.66 54194.18 88888.00 2015-03-10 11:40:04.409 069 11306.92 292.58 54194.24 88888.00 2015-03-10 11:40:04.909 069 11306.78 292.64 54194.34 88888.00 2015-03-10 11:40:05.409 069 11306.68 292.63 54194.47 88888.00 2015-03-10 11:40:05.909 069 11306.61 292.62 54194.54 88888.00 2015-03-10 11:40:06.409 069 11306.50 292.65 54194.56 88888.00 2015-03-10 11:40:06.909 069 11306.40 292.67 54194.58 88888.00 2015-03-10 11:40:07.409 069 11306.31 292.62 54194.64 88888.00 2015-03-10 11:40:07.909 069 11306.20 292.65 54194.74 88888.00 2015-03-10 11:40:08.409 069 11306.16 292.66 54194.85 88888.00 2015-03-10 11:40:08.909 069 11306.09 292.70 54194.82 88888.00 2015-03-10 11:40:09.409 069 11305.88 292.63 54194.92 88888.00 2015-03-10 11:40:09.909 069 11305.77 292.65 54194.96 88888.00 2015-03-10 11:40:10.409 069 11305.69 292.70 54195.10 88888.00 2015-03-10 11:40:10.909 069 11305.61 292.68 54195.05 88888.00 2015-03-10 11:40:11.409 069 11305.53 292.65 54195.09 88888.00 2015-03-10 11:40:11.909 069 11305.48 292.68 54195.40 88888.00 2015-03-10 11:40:12.409 069 11305.40 292.70 54195.65 88888.00 2015-03-10 11:40:12.909 069 11305.32 292.66 54195.32 88888.00 2015-03-10 11:40:13.409 069 11305.30 292.68 54195.30 88888.00 2015-03-10 11:40:13.909 069 11305.19 292.68 54195.33 88888.00 2015-03-10 11:40:14.409 069 11305.08 292.68 54195.45 88888.00 2015-03-10 11:40:14.909 069 11305.05 292.73 54195.48 88888.00 2015-03-10 11:40:15.409 069 11304.98 292.75 54195.48 88888.00 2015-03-10 11:40:15.909 069 11304.84 292.75 54195.53 88888.00 2015-03-10 11:40:16.409 069 11304.80 292.79 54195.62 88888.00 2015-03-10 11:40:16.909 069 11304.77 292.79 54195.59 88888.00 2015-03-10 11:40:17.410 069 11304.70 292.83 54195.49 88888.00 2015-03-10 11:40:17.910 069 11304.69 292.93 54195.62 88888.00 2015-03-10 11:40:18.410 069 11304.58 292.94 54195.72 88888.00 2015-03-10 11:40:18.910 069 11304.42 292.90 54195.83 88888.00 2015-03-10 11:40:19.410 069 11304.32 292.90 54195.82 88888.00 2015-03-10 11:40:19.910 069 11304.32 292.94 54195.85 88888.00 2015-03-10 11:40:20.410 069 11304.22 292.98 54195.97 88888.00 2015-03-10 11:40:20.910 069 11304.14 292.96 54196.01 88888.00 2015-03-10 11:40:21.410 069 11304.07 292.94 54195.98 88888.00 2015-03-10 11:40:21.910 069 11304.11 292.99 54195.61 88888.00 2015-03-10 11:40:22.410 069 11304.05 293.01 54195.41 88888.00 2015-03-10 11:40:22.910 069 11304.01 293.09 54195.43 88888.00 2015-03-10 11:40:23.410 069 11303.93 293.05 54196.06 88888.00 2015-03-10 11:40:23.910 069 11303.85 293.06 54196.15 88888.00 2015-03-10 11:40:24.410 069 11303.86 293.07 54195.74 88888.00 2015-03-10 11:40:24.910 069 11303.74 293.17 54196.14 88888.00 2015-03-10 11:40:25.410 069 11303.63 293.19 54196.71 88888.00 2015-03-10 11:40:25.910 069 11303.64 293.15 54196.75 88888.00 2015-03-10 11:40:26.410 069 11303.67 293.09 54196.28 88888.00 2015-03-10 11:40:26.910 069 11303.68 293.14 54196.02 88888.00 2015-03-10 11:40:27.410 069 11303.63 293.18 54195.89 88888.00 2015-03-10 11:40:27.910 069 11303.55 293.21 54195.89 88888.00 2015-03-10 11:40:28.410 069 11303.54 293.17 54195.89 88888.00 2015-03-10 11:40:28.910 069 11303.46 293.14 54195.80 88888.00 2015-03-10 11:40:29.410 069 11303.36 293.15 54195.81 88888.00 2015-03-10 11:40:29.910 069 11303.31 293.14 54195.89 88888.00 2015-03-10 11:40:30.410 069 11303.26 293.21 54195.71 88888.00 2015-03-10 11:40:30.910 069 11303.16 293.22 54195.75 88888.00 2015-03-10 11:40:31.410 069 11303.13 293.19 54195.79 88888.00 2015-03-10 11:40:31.910 069 11303.13 293.26 54195.79 88888.00 2015-03-10 11:40:32.410 069 11303.02 293.30 54195.76 88888.00 2015-03-10 11:40:32.910 069 11302.96 293.31 54195.91 88888.00 2015-03-10 11:40:33.410 069 11302.92 293.27 54195.88 88888.00 2015-03-10 11:40:33.910 069 11302.90 293.30 54195.83 88888.00 2015-03-10 11:40:34.410 069 11302.81 293.34 54195.89 88888.00 2015-03-10 11:40:34.910 069 11302.73 293.31 54195.89 88888.00 2015-03-10 11:40:35.410 069 11302.66 293.33 54196.00 88888.00 2015-03-10 11:40:35.910 069 11302.61 293.39 54195.89 88888.00 2015-03-10 11:40:36.410 069 11302.58 293.35 54195.85 88888.00 2015-03-10 11:40:36.910 069 11302.56 293.35 54195.89 88888.00 2015-03-10 11:40:37.410 069 11302.54 293.46 54195.96 88888.00 2015-03-10 11:40:37.910 069 11302.52 293.50 54195.99 88888.00 2015-03-10 11:40:38.410 069 11302.53 293.47 54195.94 88888.00 2015-03-10 11:40:38.910 069 11302.49 293.51 54195.98 88888.00 2015-03-10 11:40:39.410 069 11302.47 293.51 54195.97 88888.00 2015-03-10 11:40:39.910 069 11302.49 293.51 54195.93 88888.00 2015-03-10 11:40:40.410 069 11302.48 293.60 54195.87 88888.00 2015-03-10 11:40:40.910 069 11302.43 293.69 54195.76 88888.00 2015-03-10 11:40:41.410 069 11302.43 293.65 54195.61 88888.00 2015-03-10 11:40:41.910 069 11302.50 293.68 54195.55 88888.00 2015-03-10 11:40:42.410 069 11302.56 293.77 54195.62 88888.00 2015-03-10 11:40:42.910 069 11302.52 293.77 54196.03 88888.00 2015-03-10 11:40:43.410 069 11302.49 293.75 54196.13 88888.00 2015-03-10 11:40:43.910 069 11302.52 293.74 54195.67 88888.00 2015-03-10 11:40:44.410 069 11302.56 293.82 54195.54 88888.00 2015-03-10 11:40:44.910 069 11302.60 293.85 54195.58 88888.00 2015-03-10 11:40:45.410 069 11302.61 293.86 54195.48 88888.00 2015-03-10 11:40:45.910 069 11302.59 293.94 54195.46 88888.00 2015-03-10 11:40:46.410 069 11302.53 294.00 54195.39 88888.00 2015-03-10 11:40:46.910 069 11302.54 294.04 54195.30 88888.00 2015-03-10 11:40:47.410 069 11302.54 294.04 54195.26 88888.00 2015-03-10 11:40:47.910 069 11302.49 294.08 54195.23 88888.00 2015-03-10 11:40:48.410 069 11302.47 294.09 54195.09 88888.00 2015-03-10 11:40:48.910 069 11302.50 294.06 54194.99 88888.00 2015-03-10 11:40:49.410 069 11302.49 294.06 54195.01 88888.00 2015-03-10 11:40:49.910 069 11302.45 294.12 54195.02 88888.00 2015-03-10 11:40:50.410 069 11302.48 294.18 54195.00 88888.00 2015-03-10 11:40:50.910 069 11302.50 294.17 54195.05 88888.00 2015-03-10 11:40:51.410 069 11302.47 294.15 54195.14 88888.00 2015-03-10 11:40:51.910 069 11302.44 294.14 54195.04 88888.00 2015-03-10 11:40:52.410 069 11302.39 294.17 54195.02 88888.00 2015-03-10 11:40:52.910 069 11302.37 294.24 54194.96 88888.00 2015-03-10 11:40:53.410 069 11302.34 294.22 54194.78 88888.00 2015-03-10 11:40:53.910 069 11302.37 294.32 54194.65 88888.00 2015-03-10 11:40:54.410 069 11302.40 294.31 54194.57 88888.00 2015-03-10 11:40:54.910 069 11302.24 294.31 54194.47 88888.00 2015-03-10 11:40:55.410 069 11302.29 294.29 54194.51 88888.00 2015-03-10 11:40:55.910 069 11302.24 294.32 54194.91 88888.00 2015-03-10 11:40:56.410 069 11302.29 294.32 54194.93 88888.00 2015-03-10 11:40:56.910 069 11302.28 294.29 54194.75 88888.00 2015-03-10 11:40:57.410 069 11302.28 294.34 54194.38 88888.00 2015-03-10 11:40:57.910 069 11302.28 294.42 54194.20 88888.00 2015-03-10 11:40:58.410 069 11302.32 294.48 54194.12 88888.00 2015-03-10 11:40:58.910 069 11302.29 294.52 54194.08 88888.00 2015-03-10 11:40:59.410 069 11302.26 294.49 54194.06 88888.00 2015-03-10 11:40:59.910 069 11302.23 294.54 54193.99 88888.00 2015-03-10 11:41:00.410 069 11302.28 294.57 54193.95 88888.00 2015-03-10 11:41:00.910 069 11302.31 294.52 54194.00 88888.00 2015-03-10 11:41:01.410 069 11302.38 294.60 54194.08 88888.00 2015-03-10 11:41:01.910 069 11302.40 294.65 54194.12 88888.00 2015-03-10 11:41:02.410 069 11302.34 294.68 54194.07 88888.00 2015-03-10 11:41:02.910 069 11302.33 294.74 54194.08 88888.00 2015-03-10 11:41:03.410 069 11302.32 294.74 54194.08 88888.00 2015-03-10 11:41:03.910 069 11302.32 294.75 54193.99 88888.00 2015-03-10 11:41:04.410 069 11302.34 294.71 54193.96 88888.00 2015-03-10 11:41:04.910 069 11302.39 294.76 54193.86 88888.00 2015-03-10 11:41:05.410 069 11302.43 294.80 54193.90 88888.00 2015-03-10 11:41:05.910 069 11302.39 294.83 54193.91 88888.00 2015-03-10 11:41:06.410 069 11302.37 294.82 54193.87 88888.00 2015-03-10 11:41:06.910 069 11302.42 294.85 54193.80 88888.00 2015-03-10 11:41:07.410 069 11302.39 294.86 54193.78 88888.00 2015-03-10 11:41:07.910 069 11302.31 294.90 54193.72 88888.00 2015-03-10 11:41:08.410 069 11302.34 294.93 54193.74 88888.00 2015-03-10 11:41:08.910 069 11302.39 294.90 54193.74 88888.00 2015-03-10 11:41:09.410 069 11302.42 294.88 54193.73 88888.00 2015-03-10 11:41:09.910 069 11302.40 294.85 54193.77 88888.00 2015-03-10 11:41:10.410 069 11302.35 294.90 54193.74 88888.00 2015-03-10 11:41:10.910 069 11302.39 294.96 54193.73 88888.00 2015-03-10 11:41:11.410 069 11302.42 294.95 54193.77 88888.00 2015-03-10 11:41:11.910 069 11302.40 294.95 54193.69 88888.00 2015-03-10 11:41:12.410 069 11302.42 294.99 54193.54 88888.00 2015-03-10 11:41:12.910 069 11302.40 294.98 54193.46 88888.00 2015-03-10 11:41:13.410 069 11302.38 294.93 54193.53 88888.00 2015-03-10 11:41:13.910 069 11302.40 294.93 54193.45 88888.00 2015-03-10 11:41:14.410 069 11302.40 294.94 54193.45 88888.00 2015-03-10 11:41:14.910 069 11302.42 294.98 54193.46 88888.00 2015-03-10 11:41:15.410 069 11302.40 295.04 54193.31 88888.00 2015-03-10 11:41:15.910 069 11302.34 295.02 54193.24 88888.00 2015-03-10 11:41:16.410 069 11302.34 295.04 54193.19 88888.00 2015-03-10 11:41:16.910 069 11302.37 295.07 54193.27 88888.00 2015-03-10 11:41:17.410 069 11302.37 295.07 54193.33 88888.00 2015-03-10 11:41:17.910 069 11302.39 295.08 54193.34 88888.00 2015-03-10 11:41:18.410 069 11302.39 295.10 54193.34 88888.00 2015-03-10 11:41:18.910 069 11302.32 295.15 54193.42 88888.00 2015-03-10 11:41:19.410 069 11302.27 295.10 54193.43 88888.00 2015-03-10 11:41:19.910 069 11302.23 295.10 54193.35 88888.00 2015-03-10 11:41:20.410 069 11302.29 295.18 54193.36 88888.00 2015-03-10 11:41:20.910 069 11302.32 295.20 54193.29 88888.00 2015-03-10 11:41:21.410 069 11302.27 295.22 54193.26 88888.00 2015-03-10 11:41:21.910 069 11302.29 295.19 54193.33 88888.00 2015-03-10 11:41:22.410 069 11302.35 295.13 54193.38 88888.00 2015-03-10 11:41:22.910 069 11302.39 295.10 54193.35 88888.00 2015-03-10 11:41:23.410 069 11302.32 295.11 54193.28 88888.00 2015-03-10 11:41:23.910 069 11302.24 295.08 54193.22 88888.00 2015-03-10 11:41:24.410 069 11302.24 295.07 54193.26 88888.00 2015-03-10 11:41:24.910 069 11302.26 295.04 54193.26 88888.00 2015-03-10 11:41:25.410 069 11302.26 295.03 54193.28 88888.00 2015-03-10 11:41:25.910 069 11302.31 295.09 54193.69 88888.00 2015-03-10 11:41:26.410 069 11302.35 295.15 54193.51 88888.00 2015-03-10 11:41:26.910 069 11302.35 295.12 54193.40 88888.00 2015-03-10 11:41:27.410 069 11302.32 295.17 54193.34 88888.00 2015-03-10 11:41:27.910 069 11302.33 295.21 54193.33 88888.00 2015-03-10 11:41:28.410 069 11302.28 295.29 54193.35 88888.00 2015-03-10 11:41:28.910 069 11302.29 295.32 54193.37 88888.00 2015-03-10 11:41:29.410 069 11302.37 295.37 54193.44 88888.00 2015-03-10 11:41:29.910 069 11302.38 295.38 54193.44 88888.00 2015-03-10 11:41:30.410 069 11302.32 295.42 54193.40 88888.00 2015-03-10 11:41:30.910 069 11302.26 295.42 54193.36 88888.00 2015-03-10 11:41:31.410 069 11302.32 295.42 54193.37 88888.00 2015-03-10 11:41:31.910 069 11302.33 295.39 54193.36 88888.00 2015-03-10 11:41:32.410 069 11302.35 295.36 54193.35 88888.00 2015-03-10 11:41:32.910 069 11302.38 295.36 54193.30 88888.00 2015-03-10 11:41:33.410 069 11302.40 295.35 54193.26 88888.00 2015-03-10 11:41:33.910 069 11302.40 295.37 54193.25 88888.00 2015-03-10 11:41:34.410 069 11302.40 295.36 54193.17 88888.00 2015-03-10 11:41:34.910 069 11302.42 295.34 54193.09 88888.00 2015-03-10 11:41:35.410 069 11302.45 295.37 54193.18 88888.00 2015-03-10 11:41:35.910 069 11302.53 295.37 54193.17 88888.00 2015-03-10 11:41:36.410 069 11302.53 295.37 54193.07 88888.00 2015-03-10 11:41:36.910 069 11302.50 295.37 54193.09 88888.00 2015-03-10 11:41:37.410 069 11302.53 295.41 54193.10 88888.00 2015-03-10 11:41:37.910 069 11302.56 295.34 54193.19 88888.00 2015-03-10 11:41:38.410 069 11302.55 295.34 54193.24 88888.00 2015-03-10 11:41:38.910 069 11302.60 295.33 54193.22 88888.00 2015-03-10 11:41:39.410 069 11302.55 295.33 54193.18 88888.00 2015-03-10 11:41:39.910 069 11302.63 295.34 54193.16 88888.00 2015-03-10 11:41:40.410 069 11302.66 295.30 54193.24 88888.00 2015-03-10 11:41:40.910 069 11302.64 295.28 54193.19 88888.00 2015-03-10 11:41:41.410 069 11302.76 295.27 54193.13 88888.00 2015-03-10 11:41:41.910 069 11302.79 295.28 54193.12 88888.00 2015-03-10 11:41:42.410 069 11302.81 295.33 54193.13 88888.00 2015-03-10 11:41:42.910 069 11302.79 295.28 54193.13 88888.00 2015-03-10 11:41:43.410 069 11302.84 295.22 54193.13 88888.00 2015-03-10 11:41:43.910 069 11302.87 295.20 54193.18 88888.00 2015-03-10 11:41:44.410 069 11302.78 295.19 54193.21 88888.00 2015-03-10 11:41:44.910 069 11302.80 295.17 54193.20 88888.00 2015-03-10 11:41:45.410 069 11302.86 295.17 54193.18 88888.00 2015-03-10 11:41:45.910 069 11302.90 295.18 54193.21 88888.00 2015-03-10 11:41:46.410 069 11302.94 295.17 54193.29 88888.00 2015-03-10 11:41:46.910 069 11302.94 295.18 54193.34 88888.00 2015-03-10 11:41:47.410 069 11302.99 295.18 54193.28 88888.00 2015-03-10 11:41:47.910 069 11302.97 295.18 54193.27 88888.00 2015-03-10 11:41:48.410 069 11303.01 295.16 54193.30 88888.00 2015-03-10 11:41:48.910 069 11303.01 295.13 54193.26 88888.00 2015-03-10 11:41:49.410 069 11303.05 295.16 54193.27 88888.00 2015-03-10 11:41:49.910 069 11303.05 295.12 54193.33 88888.00 2015-03-10 11:41:50.410 069 11303.08 295.10 54193.40 88888.00 2015-03-10 11:41:50.910 069 11303.12 295.10 54193.37 88888.00 2015-03-10 11:41:51.410 069 11303.12 295.11 54193.31 88888.00 2015-03-10 11:41:51.910 069 11303.20 295.08 54193.26 88888.00 2015-03-10 11:41:52.410 069 11303.31 295.09 54193.26 88888.00 2015-03-10 11:41:52.910 069 11303.33 295.08 54193.34 88888.00 2015-03-10 11:41:53.410 069 11303.25 295.11 54193.34 88888.00 2015-03-10 11:41:53.910 069 11303.21 295.08 54193.33 88888.00 2015-03-10 11:41:54.410 069 11303.26 295.07 54193.37 88888.00 2015-03-10 11:41:54.910 069 11303.31 295.00 54193.31 88888.00 2015-03-10 11:41:55.410 069 11303.32 294.98 54193.28 88888.00 2015-03-10 11:41:55.910 069 11303.32 294.95 54193.36 88888.00 2015-03-10 11:41:56.410 069 11303.27 294.96 54193.26 88888.00 2015-03-10 11:41:56.910 069 11303.31 294.94 54193.27 88888.00 2015-03-10 11:41:57.410 069 11303.37 294.90 54193.29 88888.00 2015-03-10 11:41:57.910 069 11303.38 294.87 54193.35 88888.00 2015-03-10 11:41:58.410 069 11303.36 294.86 54193.40 88888.00 2015-03-10 11:41:58.910 069 11303.36 294.85 54193.39 88888.00 2015-03-10 11:41:59.410 069 11303.38 294.80 54193.39 88888.00 2015-03-10 11:41:59.910 069 11303.38 294.74 54193.45 88888.00 2015-03-10 11:42:00.410 069 11303.33 294.73 54193.52 88888.00 2015-03-10 11:42:00.910 069 11303.33 294.74 54193.48 88888.00 2015-03-10 11:42:01.410 069 11303.37 294.76 54193.34 88888.00 2015-03-10 11:42:01.910 069 11303.39 294.74 54193.29 88888.00 2015-03-10 11:42:02.410 069 11303.36 294.73 54193.42 88888.00 2015-03-10 11:42:02.910 069 11303.33 294.76 54193.40 88888.00 2015-03-10 11:42:03.410 069 11303.37 294.73 54193.47 88888.00 2015-03-10 11:42:03.910 069 11303.38 294.69 54193.54 88888.00 2015-03-10 11:42:04.410 069 11303.39 294.71 54193.63 88888.00 2015-03-10 11:42:04.910 069 11303.38 294.68 54193.73 88888.00 2015-03-10 11:42:05.410 069 11303.39 294.58 54193.72 88888.00 2015-03-10 11:42:05.910 069 11303.42 294.68 54193.77 88888.00 2015-03-10 11:42:06.410 069 11303.43 294.75 54193.83 88888.00 2015-03-10 11:42:06.910 069 11303.48 294.70 54193.92 88888.00 2015-03-10 11:42:07.410 069 11303.53 294.71 54193.90 88888.00 2015-03-10 11:42:07.910 069 11303.60 294.70 54193.89 88888.00 2015-03-10 11:42:08.410 069 11303.63 294.67 54193.98 88888.00 2015-03-10 11:42:08.910 069 11303.70 294.67 54194.04 88888.00 2015-03-10 11:42:09.410 069 11303.69 294.69 54194.06 88888.00 2015-03-10 11:42:09.910 069 11303.75 294.61 54194.07 88888.00 2015-03-10 11:42:10.410 069 11303.86 294.58 54194.04 88888.00 2015-03-10 11:42:10.910 069 11303.88 294.56 54194.10 88888.00 2015-03-10 11:42:11.410 069 11303.90 294.52 54194.09 88888.00 2015-03-10 11:42:11.910 069 11303.94 294.51 54194.06 88888.00 2015-03-10 11:42:12.410 069 11303.99 294.48 54194.08 88888.00 2015-03-10 11:42:12.910 069 11303.97 294.42 54194.09 88888.00 2015-03-10 11:42:13.410 069 11304.06 294.43 54194.18 88888.00 2015-03-10 11:42:13.910 069 11304.05 294.43 54194.22 88888.00 2015-03-10 11:42:14.410 069 11304.11 294.43 54194.23 88888.00 2015-03-10 11:42:14.910 069 11304.16 294.36 54194.25 88888.00 2015-03-10 11:42:15.410 069 11304.30 294.33 54194.14 88888.00 2015-03-10 11:42:15.910 069 11304.33 294.36 54194.24 88888.00 2015-03-10 11:42:16.410 069 11304.37 294.34 54194.24 88888.00 2015-03-10 11:42:16.910 069 11304.41 294.29 54194.26 88888.00 2015-03-10 11:42:17.410 069 11304.49 294.31 54194.21 88888.00 2015-03-10 11:42:17.910 069 11304.58 294.33 54194.09 88888.00 2015-03-10 11:42:18.410 069 11304.62 294.29 54194.09 88888.00 2015-03-10 11:42:18.910 069 11304.69 294.25 54194.17 88888.00 2015-03-10 11:42:19.410 069 11304.82 294.24 54194.18 88888.00 2015-03-10 11:42:19.910 069 11304.84 294.26 54194.18 88888.00 2015-03-10 11:42:20.410 069 11304.85 294.25 54194.15 88888.00 2015-03-10 11:42:20.910 069 11304.91 294.27 54194.24 88888.00 2015-03-10 11:42:21.410 069 11305.05 294.32 54194.24 88888.00 2015-03-10 11:42:21.910 069 11305.12 294.27 54194.22 88888.00 2015-03-10 11:42:22.410 069 11305.17 294.32 54194.12 88888.00 2015-03-10 11:42:22.910 069 11305.14 294.34 54194.17 88888.00 2015-03-10 11:42:23.410 069 11305.21 294.36 54194.18 88888.00 2015-03-10 11:42:23.910 069 11305.27 294.34 54194.15 88888.00 2015-03-10 11:42:24.410 069 11305.31 294.41 54194.08 88888.00 2015-03-10 11:42:24.910 069 11305.29 294.44 54194.06 88888.00 2015-03-10 11:42:25.410 069 11305.31 294.46 54194.01 88888.00 2015-03-10 11:42:25.910 069 11305.33 294.49 54193.97 88888.00 2015-03-10 11:42:26.410 069 11305.42 294.50 54194.05 88888.00 2015-03-10 11:42:26.910 069 11305.43 294.57 54194.12 88888.00 2015-03-10 11:42:27.410 069 11305.45 294.60 54194.09 88888.00 2015-03-10 11:42:27.910 069 11305.50 294.58 54194.12 88888.00 2015-03-10 11:42:28.410 069 11305.50 294.58 54194.13 88888.00 2015-03-10 11:42:28.910 069 11305.59 294.60 54194.14 88888.00 2015-03-10 11:42:29.410 069 11305.67 294.61 54194.14 88888.00 2015-03-10 11:42:29.910 069 11305.73 294.66 54194.15 88888.00 2015-03-10 11:42:30.410 069 11305.83 294.75 54194.16 88888.00 2015-03-10 11:42:30.910 069 11305.82 294.82 54194.21 88888.00 2015-03-10 11:42:31.410 069 11305.78 294.74 54194.31 88888.00 2015-03-10 11:42:31.910 069 11305.78 294.77 54194.38 88888.00 2015-03-10 11:42:32.410 069 11305.79 294.85 54194.34 88888.00 2015-03-10 11:42:32.910 069 11305.88 294.87 54194.42 88888.00 2015-03-10 11:42:33.410 069 11305.88 294.87 54194.47 88888.00 2015-03-10 11:42:33.910 069 11305.87 294.94 54194.50 88888.00 2015-03-10 11:42:34.410 069 11305.92 295.05 54194.52 88888.00 2015-03-10 11:42:34.910 069 11305.98 295.02 54194.58 88888.00 2015-03-10 11:42:35.410 069 11305.94 294.99 54194.60 88888.00 2015-03-10 11:42:35.910 069 11305.97 295.08 54194.61 88888.00 2015-03-10 11:42:36.410 069 11306.00 295.08 54194.62 88888.00 2015-03-10 11:42:36.910 069 11306.10 295.11 54194.58 88888.00 2015-03-10 11:42:37.411 069 11306.13 295.16 54194.56 88888.00 2015-03-10 11:42:37.911 069 11306.14 295.24 54194.67 88888.00 2015-03-10 11:42:38.411 069 11306.16 295.26 54194.62 88888.00 2015-03-10 11:42:38.911 069 11306.15 295.30 54194.53 88888.00 2015-03-10 11:42:39.411 069 11306.21 295.35 54194.56 88888.00 2015-03-10 11:42:39.911 069 11306.20 295.33 54194.62 88888.00 2015-03-10 11:42:40.411 069 11306.20 295.35 54194.69 88888.00 2015-03-10 11:42:40.911 069 11306.16 295.46 54194.58 88888.00 2015-03-10 11:42:41.411 069 11306.24 295.51 54194.56 88888.00 2015-03-10 11:42:41.911 069 11306.31 295.61 54194.66 88888.00 2015-03-10 11:42:42.411 069 11306.34 295.67 54194.73 88888.00 2015-03-10 11:42:42.911 069 11306.31 295.66 54194.75 88888.00 2015-03-10 11:42:43.411 069 11306.34 295.72 54194.85 88888.00 2015-03-10 11:42:43.911 069 11306.41 295.79 54194.87 88888.00 2015-03-10 11:42:44.411 069 11306.39 295.85 54194.88 88888.00 2015-03-10 11:42:44.911 069 11306.41 295.87 54194.95 88888.00 2015-03-10 11:42:45.411 069 11306.41 295.94 54194.91 88888.00 2015-03-10 11:42:45.911 069 11306.45 295.97 54194.86 88888.00 2015-03-10 11:42:46.411 069 11306.56 296.05 54194.83 88888.00 2015-03-10 11:42:46.911 069 11306.61 296.08 54194.78 88888.00 2015-03-10 11:42:47.411 069 11306.70 296.09 54194.47 88888.00 2015-03-10 11:42:47.911 069 11306.71 296.10 54194.30 88888.00 2015-03-10 11:42:48.411 069 11306.68 296.14 54194.42 88888.00 2015-03-10 11:42:48.911 069 11306.78 296.26 54194.50 88888.00 2015-03-10 11:42:49.411 069 11306.87 296.31 54194.56 88888.00 2015-03-10 11:42:49.911 069 11306.79 296.40 54194.99 88888.00 2015-03-10 11:42:50.411 069 11306.72 296.44 54195.26 88888.00 2015-03-10 11:42:50.911 069 11306.76 296.50 54195.32 88888.00 2015-03-10 11:42:51.411 069 11306.79 296.56 54195.27 88888.00 2015-03-10 11:42:51.911 069 11306.79 296.64 54195.20 88888.00 2015-03-10 11:42:52.411 069 11306.74 296.69 54195.15 88888.00 2015-03-10 11:42:52.911 069 11306.70 296.79 54195.17 88888.00 2015-03-10 11:42:53.411 069 11306.72 296.81 54195.18 88888.00 2015-03-10 11:42:53.911 069 11306.83 296.84 54195.17 88888.00 2015-03-10 11:42:54.411 069 11306.91 296.89 54195.14 88888.00 2015-03-10 11:42:54.911 069 11306.86 296.94 54195.12 88888.00 2015-03-10 11:42:55.411 069 11306.86 296.94 54195.15 88888.00 2015-03-10 11:42:55.911 069 11306.88 296.99 54195.23 88888.00 2015-03-10 11:42:56.411 069 11306.93 297.03 54195.36 88888.00 2015-03-10 11:42:56.911 069 11306.95 297.08 54195.40 88888.00 2015-03-10 11:42:57.411 069 11306.97 297.22 54195.33 88888.00 2015-03-10 11:42:57.911 069 11306.99 297.23 54195.30 88888.00 2015-03-10 11:42:58.411 069 11307.03 297.21 54195.38 88888.00 2015-03-10 11:42:58.911 069 11307.08 297.36 54195.45 88888.00 2015-03-10 11:42:59.411 069 11307.12 297.40 54195.44 88888.00 2015-03-10 11:42:59.911 069 11307.09 297.47 54195.49 88888.00 2015-03-10 11:43:00.411 069 11307.13 297.49 54195.40 88888.00 2015-03-10 11:43:00.911 069 11307.19 297.50 54195.33 88888.00 2015-03-10 11:43:01.411 069 11307.16 297.53 54195.29 88888.00 2015-03-10 11:43:01.911 069 11307.20 297.56 54195.27 88888.00 2015-03-10 11:43:02.411 069 11307.29 297.60 54195.35 88888.00 2015-03-10 11:43:02.911 069 11307.35 297.60 54195.41 88888.00 2015-03-10 11:43:03.411 069 11307.41 297.69 54195.39 88888.00 2015-03-10 11:43:03.911 069 11307.39 297.77 54195.41 88888.00 2015-03-10 11:43:04.411 069 11307.39 297.80 54195.43 88888.00 2015-03-10 11:43:04.911 069 11307.55 297.84 54195.35 88888.00 2015-03-10 11:43:05.411 069 11307.63 297.84 54195.39 88888.00 2015-03-10 11:43:05.911 069 11307.70 297.88 54195.21 88888.00 2015-03-10 11:43:06.411 069 11307.72 297.95 54195.20 88888.00 2015-03-10 11:43:06.911 069 11307.82 297.91 54195.26 88888.00 2015-03-10 11:43:07.411 069 11307.88 297.92 54195.31 88888.00 2015-03-10 11:43:07.911 069 11307.98 297.98 54195.30 88888.00 2015-03-10 11:43:08.411 069 11308.02 297.96 54195.20 88888.00 2015-03-10 11:43:08.911 069 11308.03 297.96 54195.17 88888.00 2015-03-10 11:43:09.411 069 11308.09 298.04 54195.27 88888.00 2015-03-10 11:43:09.911 069 11308.19 298.11 54195.26 88888.00 2015-03-10 11:43:10.411 069 11308.29 298.12 54195.23 88888.00 2015-03-10 11:43:10.911 069 11308.31 298.15 54195.32 88888.00 2015-03-10 11:43:11.411 069 11308.38 298.21 54195.30 88888.00 2015-03-10 11:43:11.911 069 11308.44 298.24 54195.15 88888.00 2015-03-10 11:43:12.411 069 11308.49 298.30 54195.08 88888.00 2015-03-10 11:43:12.911 069 11308.56 298.32 54195.09 88888.00 2015-03-10 11:43:13.411 069 11308.59 298.33 54195.11 88888.00 2015-03-10 11:43:13.911 069 11308.69 298.36 54195.08 88888.00 2015-03-10 11:43:14.411 069 11308.78 298.39 54195.05 88888.00 2015-03-10 11:43:14.911 069 11308.81 298.43 54195.09 88888.00 2015-03-10 11:43:15.411 069 11308.87 298.46 54194.97 88888.00 2015-03-10 11:43:15.911 069 11308.96 298.43 54194.85 88888.00 2015-03-10 11:43:16.411 069 11308.98 298.46 54194.74 88888.00 2015-03-10 11:43:16.911 069 11309.02 298.50 54194.75 88888.00 2015-03-10 11:43:17.411 069 11309.07 298.56 54194.77 88888.00 2015-03-10 11:43:17.911 069 11309.19 298.56 54194.68 88888.00 2015-03-10 11:43:18.411 069 11309.22 298.55 54194.66 88888.00 2015-03-10 11:43:18.911 069 11309.27 298.51 54194.61 88888.00 2015-03-10 11:43:19.411 069 11309.28 298.51 54194.56 88888.00 2015-03-10 11:43:19.911 069 11309.34 298.55 54194.56 88888.00 2015-03-10 11:43:20.411 069 11309.35 298.54 54194.52 88888.00 2015-03-10 11:43:20.911 069 11309.38 298.55 54194.41 88888.00 2015-03-10 11:43:21.411 069 11309.43 298.56 54194.35 88888.00 2015-03-10 11:43:21.911 069 11309.50 298.55 54194.38 88888.00 2015-03-10 11:43:22.411 069 11309.51 298.50 54194.40 88888.00 2015-03-10 11:43:22.911 069 11309.60 298.50 54194.30 88888.00 2015-03-10 11:43:23.411 069 11309.72 298.50 54194.21 88888.00 2015-03-10 11:43:23.911 069 11309.70 298.50 54194.15 88888.00 2015-03-10 11:43:24.411 069 11309.76 298.54 54194.14 88888.00 2015-03-10 11:43:24.911 069 11309.85 298.46 54194.16 88888.00 2015-03-10 11:43:25.411 069 11310.00 298.47 54194.08 88888.00 2015-03-10 11:43:25.911 069 11310.06 298.48 54194.04 88888.00 2015-03-10 11:43:26.411 069 11310.07 298.53 54193.96 88888.00 2015-03-10 11:43:26.911 069 11310.13 298.53 54193.95 88888.00 2015-03-10 11:43:27.411 069 11310.16 298.54 54193.87 88888.00 2015-03-10 11:43:27.911 069 11310.19 298.48 54193.77 88888.00 2015-03-10 11:43:28.411 069 11310.32 298.39 54193.66 88888.00 2015-03-10 11:43:28.911 069 11310.40 298.38 54193.37 88888.00 2015-03-10 11:43:29.411 069 11310.45 298.39 54193.31 88888.00 2015-03-10 11:43:29.911 069 11310.48 298.41 54193.40 88888.00 2015-03-10 11:43:30.411 069 11310.50 298.47 54193.50 88888.00 2015-03-10 11:43:30.911 069 11310.54 298.43 54193.43 88888.00 2015-03-10 11:43:31.411 069 11310.59 298.40 54193.36 88888.00 2015-03-10 11:43:31.911 069 11310.59 298.37 54193.36 88888.00 2015-03-10 11:43:32.411 069 11310.60 298.40 54193.36 88888.00 2015-03-10 11:43:32.911 069 11310.69 298.32 54193.33 88888.00 2015-03-10 11:43:33.411 069 11310.71 298.28 54193.27 88888.00 2015-03-10 11:43:33.911 069 11310.69 298.30 54193.24 88888.00 2015-03-10 11:43:34.411 069 11310.76 298.30 54193.15 88888.00 2015-03-10 11:43:34.911 069 11310.78 298.33 54193.11 88888.00 2015-03-10 11:43:35.411 069 11310.80 298.33 54193.07 88888.00 2015-03-10 11:43:35.911 069 11310.84 298.37 54193.00 88888.00 2015-03-10 11:43:36.411 069 11310.90 298.33 54192.94 88888.00 2015-03-10 11:43:36.911 069 11310.99 298.33 54192.91 88888.00 2015-03-10 11:43:37.411 069 11311.01 298.28 54192.86 88888.00 2015-03-10 11:43:37.911 069 11311.02 298.22 54192.78 88888.00 2015-03-10 11:43:38.411 069 11311.07 298.20 54192.73 88888.00 2015-03-10 11:43:38.911 069 11311.20 298.16 54192.63 88888.00 2015-03-10 11:43:39.411 069 11311.21 298.11 54192.63 88888.00 2015-03-10 11:43:39.911 069 11311.25 298.04 54192.55 88888.00 2015-03-10 11:43:40.411 069 11311.34 298.05 54192.42 88888.00 2015-03-10 11:43:40.911 069 11311.39 298.05 54192.30 88888.00 2015-03-10 11:43:41.411 069 11311.47 297.96 54192.23 88888.00 2015-03-10 11:43:41.911 069 11311.52 297.89 54192.17 88888.00 2015-03-10 11:43:42.411 069 11311.59 297.87 54192.16 88888.00 2015-03-10 11:43:42.911 069 11311.65 297.87 54192.06 88888.00 2015-03-10 11:43:43.411 069 11311.68 297.86 54192.01 88888.00 2015-03-10 11:43:43.911 069 11311.67 297.81 54191.94 88888.00 2015-03-10 11:43:44.411 069 11311.74 297.78 54191.95 88888.00 2015-03-10 11:43:44.911 069 11311.81 297.74 54191.92 88888.00 2015-03-10 11:43:45.411 069 11311.85 297.72 54191.78 88888.00 2015-03-10 11:43:45.911 069 11311.96 297.69 54191.67 88888.00 2015-03-10 11:43:46.411 069 11312.01 297.67 54191.66 88888.00 2015-03-10 11:43:46.911 069 11312.04 297.69 54191.70 88888.00 2015-03-10 11:43:47.411 069 11312.07 297.65 54191.70 88888.00 2015-03-10 11:43:47.911 069 11312.11 297.63 54191.70 88888.00 2015-03-10 11:43:48.411 069 11312.12 297.61 54191.53 88888.00 2015-03-10 11:43:48.911 069 11312.19 297.53 54191.46 88888.00 2015-03-10 11:43:49.411 069 11312.25 297.43 54191.37 88888.00 2015-03-10 11:43:49.911 069 11312.32 297.41 54191.31 88888.00 2015-03-10 11:43:50.411 069 11312.31 297.41 54191.25 88888.00 2015-03-10 11:43:50.911 069 11312.36 297.44 54191.19 88888.00 2015-03-10 11:43:51.411 069 11312.42 297.43 54191.18 88888.00 2015-03-10 11:43:51.911 069 11312.51 297.38 54191.18 88888.00 2015-03-10 11:43:52.411 069 11312.57 297.37 54191.07 88888.00 2015-03-10 11:43:52.911 069 11312.64 297.37 54190.89 88888.00 2015-03-10 11:43:53.411 069 11312.67 297.31 54190.81 88888.00 2015-03-10 11:43:53.911 069 11312.77 297.27 54190.76 88888.00 2015-03-10 11:43:54.411 069 11312.85 297.31 54190.63 88888.00 2015-03-10 11:43:54.911 069 11312.90 297.33 54190.63 88888.00 2015-03-10 11:43:55.411 069 11312.94 297.25 54190.64 88888.00 2015-03-10 11:43:55.911 069 11312.95 297.21 54190.54 88888.00 2015-03-10 11:43:56.411 069 11313.01 297.16 54190.41 88888.00 2015-03-10 11:43:56.911 069 11313.06 297.14 54190.33 88888.00 2015-03-10 11:43:57.411 069 11313.11 297.10 54190.32 88888.00 2015-03-10 11:43:57.911 069 11313.10 297.08 54190.27 88888.00 2015-03-10 11:43:58.411 069 11313.11 297.03 54190.14 88888.00 2015-03-10 11:43:58.911 069 11313.15 297.01 54190.05 88888.00 2015-03-10 11:43:59.411 069 11313.14 297.05 54190.11 88888.00 2015-03-10 11:43:59.911 069 11313.22 297.01 54190.10 88888.00 2015-03-10 11:44:00.411 069 11313.32 296.96 54190.11 88888.00 2015-03-10 11:44:00.911 069 11313.38 296.97 54190.06 88888.00 2015-03-10 11:44:01.411 069 11313.41 296.96 54189.95 88888.00 2015-03-10 11:44:01.911 069 11313.35 296.91 54189.87 88888.00 2015-03-10 11:44:02.411 069 11313.40 296.81 54189.86 88888.00 2015-03-10 11:44:02.911 069 11313.46 296.73 54189.86 88888.00 2015-03-10 11:44:03.411 069 11313.50 296.69 54189.84 88888.00 2015-03-10 11:44:03.911 069 11313.56 296.72 54189.84 88888.00 2015-03-10 11:44:04.411 069 11313.71 296.68 54189.82 88888.00 2015-03-10 11:44:04.911 069 11313.74 296.63 54189.75 88888.00 2015-03-10 11:44:05.411 069 11313.78 296.61 54189.67 88888.00 2015-03-10 11:44:05.911 069 11313.77 296.53 54189.58 88888.00 2015-03-10 11:44:06.411 069 11313.77 296.48 54189.49 88888.00 2015-03-10 11:44:06.911 069 11313.78 296.46 54189.40 88888.00 2015-03-10 11:44:07.411 069 11313.78 296.38 54189.24 88888.00 2015-03-10 11:44:07.911 069 11313.83 296.32 54189.23 88888.00 2015-03-10 11:44:08.411 069 11313.92 296.27 54189.17 88888.00 2015-03-10 11:44:08.911 069 11313.95 296.23 54189.08 88888.00 2015-03-10 11:44:09.411 069 11313.95 296.22 54189.08 88888.00 2015-03-10 11:44:09.911 069 11314.00 296.19 54189.09 88888.00 2015-03-10 11:44:10.411 069 11313.95 296.09 54189.03 88888.00 2015-03-10 11:44:10.911 069 11313.99 296.10 54188.99 88888.00 2015-03-10 11:44:11.411 069 11313.95 296.05 54188.86 88888.00 2015-03-10 11:44:11.911 069 11313.99 295.95 54188.81 88888.00 2015-03-10 11:44:12.411 069 11314.00 295.91 54188.91 88888.00 2015-03-10 11:44:12.911 069 11314.03 295.91 54188.85 88888.00 2015-03-10 11:44:13.411 069 11314.08 295.91 54188.73 88888.00 2015-03-10 11:44:13.911 069 11314.10 295.87 54188.72 88888.00 2015-03-10 11:44:14.411 069 11314.14 295.79 54188.71 88888.00 2015-03-10 11:44:14.911 069 11314.11 295.85 54188.73 88888.00 2015-03-10 11:44:15.411 069 11314.16 295.83 54188.68 88888.00 2015-03-10 11:44:15.911 069 11314.24 295.77 54188.57 88888.00 2015-03-10 11:44:16.411 069 11314.25 295.72 54188.62 88888.00 2015-03-10 11:44:16.911 069 11314.25 295.66 54188.63 88888.00 2015-03-10 11:44:17.411 069 11314.29 295.67 54188.66 88888.00 2015-03-10 11:44:17.911 069 11314.34 295.64 54188.62 88888.00 2015-03-10 11:44:18.411 069 11314.34 295.63 54188.57 88888.00 2015-03-10 11:44:18.911 069 11314.39 295.62 54188.61 88888.00 2015-03-10 11:44:19.411 069 11314.37 295.60 54188.56 88888.00 2015-03-10 11:44:19.911 069 11314.40 295.56 54188.48 88888.00 2015-03-10 11:44:20.411 069 11314.44 295.49 54188.42 88888.00 2015-03-10 11:44:20.911 069 11314.51 295.45 54188.38 88888.00 2015-03-10 11:44:21.411 069 11314.55 295.38 54188.36 88888.00 2015-03-10 11:44:21.911 069 11314.58 295.43 54188.31 88888.00 2015-03-10 11:44:22.411 069 11314.61 295.42 54188.30 88888.00 2015-03-10 11:44:22.911 069 11314.57 295.37 54188.28 88888.00 2015-03-10 11:44:23.411 069 11314.60 295.33 54188.29 88888.00 2015-03-10 11:44:23.911 069 11314.65 295.26 54188.21 88888.00 2015-03-10 11:44:24.411 069 11314.67 295.25 54188.27 88888.00 2015-03-10 11:44:24.911 069 11314.61 295.15 54188.27 88888.00 2015-03-10 11:44:25.411 069 11314.60 295.03 54188.28 88888.00 2015-03-10 11:44:25.911 069 11314.57 295.02 54188.30 88888.00 2015-03-10 11:44:26.411 069 11314.52 295.09 54188.37 88888.00 2015-03-10 11:44:26.911 069 11314.53 295.07 54188.35 88888.00 2015-03-10 11:44:27.411 069 11314.56 295.01 54188.38 88888.00 2015-03-10 11:44:27.911 069 11314.53 295.01 54188.39 88888.00 2015-03-10 11:44:28.411 069 11314.49 294.99 54188.44 88888.00 2015-03-10 11:44:28.911 069 11314.47 295.02 54188.43 88888.00 2015-03-10 11:44:29.411 069 11314.53 295.01 54188.37 88888.00 2015-03-10 11:44:29.911 069 11314.57 294.91 54188.38 88888.00 2015-03-10 11:44:30.411 069 11314.53 294.92 54188.37 88888.00 2015-03-10 11:44:30.911 069 11314.53 294.96 54188.51 88888.00 2015-03-10 11:44:31.411 069 11314.61 294.87 54188.48 88888.00 2015-03-10 11:44:31.911 069 11314.61 294.84 54188.53 88888.00 2015-03-10 11:44:32.411 069 11314.63 294.78 54188.54 88888.00 2015-03-10 11:44:32.911 069 11314.65 294.76 54188.54 88888.00 2015-03-10 11:44:33.411 069 11314.63 294.78 54188.59 88888.00 2015-03-10 11:44:33.911 069 11314.67 294.78 54188.62 88888.00 2015-03-10 11:44:34.411 069 11314.66 294.68 54188.65 88888.00 2015-03-10 11:44:34.911 069 11314.71 294.66 54188.68 88888.00 2015-03-10 11:44:35.411 069 11314.72 294.67 54188.73 88888.00 2015-03-10 11:44:35.911 069 11314.78 294.63 54188.71 88888.00 2015-03-10 11:44:36.411 069 11314.82 294.63 54188.62 88888.00 2015-03-10 11:44:36.911 069 11314.79 294.58 54188.59 88888.00 2015-03-10 11:44:37.411 069 11314.81 294.51 54188.63 88888.00 2015-03-10 11:44:37.911 069 11314.82 294.50 54188.73 88888.00 2015-03-10 11:44:38.411 069 11314.84 294.41 54188.72 88888.00 2015-03-10 11:44:38.911 069 11314.86 294.27 54188.75 88888.00 2015-03-10 11:44:39.411 069 11314.79 294.22 54188.81 88888.00 2015-03-10 11:44:39.911 069 11314.81 294.26 54188.75 88888.00 2015-03-10 11:44:40.411 069 11314.72 294.25 54188.75 88888.00 2015-03-10 11:44:40.911 069 11314.72 294.20 54188.77 88888.00 2015-03-10 11:44:41.411 069 11314.72 294.19 54188.79 88888.00 2015-03-10 11:44:41.911 069 11314.67 294.17 54188.82 88888.00 2015-03-10 11:44:42.411 069 11314.61 294.09 54188.78 88888.00 2015-03-10 11:44:42.911 069 11314.50 294.06 54188.78 88888.00 2015-03-10 11:44:43.411 069 11314.51 294.01 54188.79 88888.00 2015-03-10 11:44:43.911 069 11314.56 293.98 54189.03 88888.00 2015-03-10 11:44:44.411 069 11314.53 293.87 54189.12 88888.00 2015-03-10 11:44:44.911 069 11314.46 293.87 54189.07 88888.00 2015-03-10 11:44:45.411 069 11314.44 293.83 54189.13 88888.00 2015-03-10 11:44:45.911 069 11314.40 293.80 54189.16 88888.00 2015-03-10 11:44:46.411 069 11314.40 293.76 54189.20 88888.00 2015-03-10 11:44:46.911 069 11314.39 293.75 54189.32 88888.00 2015-03-10 11:44:47.411 069 11314.45 293.75 54189.34 88888.00 2015-03-10 11:44:47.911 069 11314.44 293.69 54189.36 88888.00 2015-03-10 11:44:48.411 069 11314.42 293.70 54189.30 88888.00 2015-03-10 11:44:48.911 069 11314.37 293.69 54189.29 88888.00 2015-03-10 11:44:49.411 069 11314.34 293.68 54189.34 88888.00 2015-03-10 11:44:49.911 069 11314.31 293.60 54189.38 88888.00 2015-03-10 11:44:50.411 069 11314.26 293.58 54189.48 88888.00 2015-03-10 11:44:50.911 069 11314.24 293.59 54189.56 88888.00 2015-03-10 11:44:51.411 069 11314.21 293.60 54189.57 88888.00 2015-03-10 11:44:51.911 069 11314.16 293.61 54189.57 88888.00 2015-03-10 11:44:52.412 069 11314.08 293.56 54189.59 88888.00 2015-03-10 11:44:52.912 069 11313.95 293.55 54189.73 88888.00 2015-03-10 11:44:53.412 069 11313.89 293.61 54189.83 88888.00 2015-03-10 11:44:53.912 069 11313.89 293.59 54189.85 88888.00 2015-03-10 11:44:54.412 069 11313.88 293.55 54189.95 88888.00 2015-03-10 11:44:54.912 069 11313.78 293.56 54189.93 88888.00 2015-03-10 11:44:55.412 069 11313.73 293.58 54189.99 88888.00 2015-03-10 11:44:55.912 069 11313.67 293.64 54190.15 88888.00 2015-03-10 11:44:56.412 069 11313.62 293.66 54190.19 88888.00 2015-03-10 11:44:56.912 069 11313.57 293.55 54190.24 88888.00 2015-03-10 11:44:57.412 069 11313.52 293.56 54190.37 88888.00 2015-03-10 11:44:57.912 069 11313.42 293.57 54190.50 88888.00 2015-03-10 11:44:58.412 069 11313.40 293.58 54190.59 88888.00 2015-03-10 11:44:58.912 069 11313.36 293.53 54190.72 88888.00 2015-03-10 11:44:59.412 069 11313.34 293.46 54190.76 88888.00 2015-03-10 11:44:59.912 069 11313.29 293.49 54190.85 88888.00 2015-03-10 11:45:00.412 069 11313.29 293.51 54191.01 88888.00 2015-03-10 11:45:00.912 069 11313.20 293.50 54191.10 88888.00 2015-03-10 11:45:01.412 069 11313.16 293.44 54191.18 88888.00 2015-03-10 11:45:01.912 069 11313.13 293.38 54191.36 88888.00 2015-03-10 11:45:02.412 069 11313.05 293.35 54191.49 88888.00 2015-03-10 11:45:02.912 069 11313.00 293.34 54191.47 88888.00 2015-03-10 11:45:03.412 069 11312.99 293.34 54191.44 88888.00 2015-03-10 11:45:03.912 069 11312.96 293.35 54191.49 88888.00 2015-03-10 11:45:04.412 069 11312.91 293.34 54191.55 88888.00 2015-03-10 11:45:04.912 069 11312.82 293.28 54191.60 88888.00 2015-03-10 11:45:05.412 069 11312.73 293.27 54191.68 88888.00 2015-03-10 11:45:05.912 069 11312.67 293.32 54191.72 88888.00 2015-03-10 11:45:06.412 069 11312.63 293.30 54191.81 88888.00 2015-03-10 11:45:06.912 069 11312.58 293.26 54191.99 88888.00 2015-03-10 11:45:07.412 069 11312.48 293.24 54192.13 88888.00 2015-03-10 11:45:07.912 069 11312.51 293.22 54192.23 88888.00 2015-03-10 11:45:08.412 069 11312.42 293.19 54192.31 88888.00 2015-03-10 11:45:08.912 069 11312.40 293.22 54192.42 88888.00 2015-03-10 11:45:09.412 069 11312.36 293.22 54192.47 88888.00 2015-03-10 11:45:09.912 069 11312.25 293.19 54192.56 88888.00 2015-03-10 11:45:10.412 069 11312.23 293.19 54192.63 88888.00 2015-03-10 11:45:10.912 069 11312.15 293.15 54192.74 88888.00 2015-03-10 11:45:11.412 069 11312.12 293.11 54192.80 88888.00 2015-03-10 11:45:11.912 069 11312.11 293.08 54192.80 88888.00 2015-03-10 11:45:12.412 069 11312.09 293.10 54192.87 88888.00 2015-03-10 11:45:12.912 069 11311.96 293.06 54192.94 88888.00 2015-03-10 11:45:13.412 069 11311.86 293.04 54193.00 88888.00 2015-03-10 11:45:13.912 069 11311.81 292.99 54193.15 88888.00 2015-03-10 11:45:14.412 069 11311.78 292.93 54193.25 88888.00 2015-03-10 11:45:14.912 069 11311.74 292.94 54193.36 88888.00 2015-03-10 11:45:15.412 069 11311.65 292.96 54193.39 88888.00 2015-03-10 11:45:15.912 069 11311.54 292.93 54193.38 88888.00 2015-03-10 11:45:16.412 069 11311.51 292.91 54193.39 88888.00 2015-03-10 11:45:16.912 069 11311.43 292.92 54193.54 88888.00 2015-03-10 11:45:17.412 069 11311.34 292.85 54193.56 88888.00 2015-03-10 11:45:17.912 069 11311.26 292.84 54193.63 88888.00 2015-03-10 11:45:18.412 069 11311.22 292.85 54193.69 88888.00 2015-03-10 11:45:18.912 069 11311.16 292.87 54193.80 88888.00 2015-03-10 11:45:19.412 069 11311.07 292.92 54193.89 88888.00 2015-03-10 11:45:19.912 069 11310.96 292.92 54193.92 88888.00 2015-03-10 11:45:20.412 069 11310.90 292.88 54193.98 88888.00 2015-03-10 11:45:20.912 069 11310.79 292.88 54193.98 88888.00 2015-03-10 11:45:21.412 069 11310.65 292.88 54194.04 88888.00 2015-03-10 11:45:21.912 069 11310.54 292.90 54194.18 88888.00 2015-03-10 11:45:22.412 069 11310.50 292.90 54194.30 88888.00 2015-03-10 11:45:22.912 069 11310.50 292.89 54194.36 88888.00 2015-03-10 11:45:23.412 069 11310.43 292.83 54194.45 88888.00 2015-03-10 11:45:23.912 069 11310.31 292.79 54194.53 88888.00 2015-03-10 11:45:24.412 069 11310.26 292.83 54194.64 88888.00 2015-03-10 11:45:24.912 069 11310.26 292.84 54194.75 88888.00 2015-03-10 11:45:25.412 069 11310.21 292.83 54194.82 88888.00 2015-03-10 11:45:25.912 069 11310.17 292.77 54194.87 88888.00 2015-03-10 11:45:26.412 069 11310.13 292.75 54194.96 88888.00 2015-03-10 11:45:26.912 069 11310.14 292.76 54195.03 88888.00 2015-03-10 11:45:27.412 069 11310.03 292.75 54195.04 88888.00 2015-03-10 11:45:27.912 069 11310.03 292.81 54195.17 88888.00 2015-03-10 11:45:28.412 069 11310.07 292.83 54195.33 88888.00 2015-03-10 11:45:28.912 069 11310.05 292.79 54195.39 88888.00 2015-03-10 11:45:29.412 069 11310.00 292.88 54195.53 88888.00 2015-03-10 11:45:29.912 069 11309.95 292.90 54195.61 88888.00 2015-03-10 11:45:30.412 069 11309.93 292.88 54195.62 88888.00 2015-03-10 11:45:30.912 069 11310.00 292.92 54195.75 88888.00 2015-03-10 11:45:31.412 069 11310.00 292.91 54195.73 88888.00 2015-03-10 11:45:31.912 069 11309.93 292.87 54195.74 88888.00 2015-03-10 11:45:32.412 069 11309.92 292.90 54195.76 88888.00 2015-03-10 11:45:32.912 069 11309.92 292.90 54195.84 88888.00 2015-03-10 11:45:33.412 069 11309.95 292.97 54195.99 88888.00 2015-03-10 11:45:33.912 069 11309.86 292.99 54196.11 88888.00 2015-03-10 11:45:34.412 069 11309.85 292.98 54196.13 88888.00 2015-03-10 11:45:34.912 069 11309.89 293.02 54196.16 88888.00 2015-03-10 11:45:35.412 069 11309.95 293.00 54196.19 88888.00 2015-03-10 11:45:35.912 069 11309.97 293.02 54196.08 88888.00 2015-03-10 11:45:36.412 069 11309.97 293.06 54196.14 88888.00 2015-03-10 11:45:36.912 069 11310.02 293.07 54196.24 88888.00 2015-03-10 11:45:37.412 069 11309.97 293.07 54196.24 88888.00 2015-03-10 11:45:37.912 069 11310.01 292.99 54196.16 88888.00 2015-03-10 11:45:38.412 069 11310.02 293.06 54196.16 88888.00 2015-03-10 11:45:38.912 069 11310.06 293.09 54196.14 88888.00 2015-03-10 11:45:39.412 069 11310.11 293.10 54196.16 88888.00 2015-03-10 11:45:39.912 069 11310.10 293.07 54196.23 88888.00 2015-03-10 11:45:40.412 069 11310.03 293.05 54196.20 88888.00 2015-03-10 11:45:40.912 069 11310.06 293.11 54196.26 88888.00 2015-03-10 11:45:41.412 069 11310.01 293.16 54196.36 88888.00 2015-03-10 11:45:41.912 069 11309.97 293.22 54196.37 88888.00 2015-03-10 11:45:42.412 069 11310.00 293.23 54196.31 88888.00 2015-03-10 11:45:42.912 069 11309.97 293.24 54196.29 88888.00 2015-03-10 11:45:43.412 069 11309.95 293.31 54196.31 88888.00 2015-03-10 11:45:43.912 069 11310.00 293.33 54196.26 88888.00 2015-03-10 11:45:44.412 069 11309.97 293.38 54196.37 88888.00 2015-03-10 11:45:44.912 069 11309.98 293.40 54196.32 88888.00 2015-03-10 11:45:45.412 069 11310.00 293.43 54196.32 88888.00 2015-03-10 11:45:45.912 069 11310.01 293.48 54196.37 88888.00 2015-03-10 11:45:46.412 069 11309.97 293.53 54196.46 88888.00 2015-03-10 11:45:46.912 069 11309.89 293.57 54196.96 88888.00 2015-03-10 11:45:47.412 069 11309.95 293.60 54196.60 88888.00 2015-03-10 11:45:47.912 069 11309.96 293.61 54196.46 88888.00 2015-03-10 11:45:48.412 069 11309.98 293.66 54196.54 88888.00 2015-03-10 11:45:48.912 069 11309.89 293.66 54196.55 88888.00 2015-03-10 11:45:49.412 069 11309.85 293.68 54196.59 88888.00 2015-03-10 11:45:49.912 069 11309.82 293.68 54196.57 88888.00 2015-03-10 11:45:50.412 069 11309.80 293.70 54196.63 88888.00 2015-03-10 11:45:50.912 069 11309.74 293.76 54196.63 88888.00 2015-03-10 11:45:51.412 069 11309.71 293.73 54196.62 88888.00 2015-03-10 11:45:51.912 069 11309.70 293.82 54196.60 88888.00 2015-03-10 11:45:52.412 069 11309.71 293.84 54196.60 88888.00 2015-03-10 11:45:52.912 069 11309.70 293.86 54196.67 88888.00 2015-03-10 11:45:53.412 069 11309.68 293.85 54196.69 88888.00 2015-03-10 11:45:53.912 069 11309.64 293.82 54196.66 88888.00 2015-03-10 11:45:54.412 069 11309.69 293.87 54196.73 88888.00 2015-03-10 11:45:54.912 069 11309.66 293.97 54196.73 88888.00 2015-03-10 11:45:55.412 069 11309.68 293.99 54196.88 88888.00 2015-03-10 11:45:55.912 069 11309.66 293.97 54196.88 88888.00 2015-03-10 11:45:56.412 069 11309.63 293.98 54196.93 88888.00 2015-03-10 11:45:56.912 069 11309.61 293.97 54196.96 88888.00 2015-03-10 11:45:57.412 069 11309.65 293.97 54196.89 88888.00 2015-03-10 11:45:57.912 069 11309.64 294.06 54196.80 88888.00 2015-03-10 11:45:58.412 069 11309.68 294.08 54196.77 88888.00 2015-03-10 11:45:58.912 069 11309.65 294.09 54196.82 88888.00 2015-03-10 11:45:59.412 069 11309.66 294.04 54196.82 88888.00 2015-03-10 11:45:59.912 069 11309.65 293.97 54196.82 88888.00 2015-03-10 11:46:00.412 069 11309.63 294.02 54196.82 88888.00 2015-03-10 11:46:00.912 069 11309.66 294.01 54196.70 88888.00 2015-03-10 11:46:01.412 069 11309.66 294.03 54196.76 88888.00 2015-03-10 11:46:01.912 069 11309.70 294.07 54196.77 88888.00 2015-03-10 11:46:02.412 069 11309.75 294.10 54196.81 88888.00 2015-03-10 11:46:02.912 069 11309.75 294.09 54196.82 88888.00 2015-03-10 11:46:03.412 069 11309.68 294.12 54196.81 88888.00 2015-03-10 11:46:03.912 069 11309.69 294.20 54196.85 88888.00 2015-03-10 11:46:04.412 069 11309.63 294.18 54196.87 88888.00 2015-03-10 11:46:04.912 069 11309.63 294.25 54196.73 88888.00 2015-03-10 11:46:05.412 069 11309.61 294.33 54196.70 88888.00 2015-03-10 11:46:05.912 069 11309.58 294.45 54196.61 88888.00 2015-03-10 11:46:06.412 069 11309.58 294.42 54196.57 88888.00 2015-03-10 11:46:06.912 069 11309.63 294.46 54196.52 88888.00 2015-03-10 11:46:07.412 069 11309.68 294.54 54196.47 88888.00 2015-03-10 11:46:07.912 069 11309.60 294.58 54196.45 88888.00 2015-03-10 11:46:08.412 069 11309.60 294.61 54196.43 88888.00 2015-03-10 11:46:08.912 069 11309.66 294.61 54196.42 88888.00 2015-03-10 11:46:09.412 069 11309.63 294.74 54196.37 88888.00 2015-03-10 11:46:09.912 069 11309.56 294.84 54196.35 88888.00 2015-03-10 11:46:10.412 069 11309.58 294.87 54196.32 88888.00 2015-03-10 11:46:10.912 069 11309.63 294.86 54196.28 88888.00 2015-03-10 11:46:11.412 069 11309.66 294.86 54196.18 88888.00 2015-03-10 11:46:11.912 069 11309.72 294.83 54195.98 88888.00 2015-03-10 11:46:12.412 069 11309.79 294.80 54195.83 88888.00 2015-03-10 11:46:12.912 069 11309.81 294.80 54195.79 88888.00 2015-03-10 11:46:13.412 069 11309.90 294.82 54195.74 88888.00 2015-03-10 11:46:13.912 069 11309.90 294.78 54195.55 88888.00 2015-03-10 11:46:14.412 069 11309.86 294.76 54195.40 88888.00 2015-03-10 11:46:14.912 069 11309.85 294.71 54195.29 88888.00 2015-03-10 11:46:15.412 069 11309.84 294.77 54195.36 88888.00 2015-03-10 11:46:15.912 069 11309.80 294.78 54195.44 88888.00 2015-03-10 11:46:16.412 069 11309.77 294.82 54195.44 88888.00 2015-03-10 11:46:16.912 069 11309.81 294.87 54195.39 88888.00 2015-03-10 11:46:17.412 069 11309.80 294.90 54195.33 88888.00 2015-03-10 11:46:17.912 069 11309.76 294.92 54195.35 88888.00 2015-03-10 11:46:18.412 069 11309.68 295.01 54195.45 88888.00 2015-03-10 11:46:18.912 069 11309.60 295.08 54195.56 88888.00 2015-03-10 11:46:19.412 069 11309.66 295.15 54195.65 88888.00 2015-03-10 11:46:19.912 069 11309.74 295.18 54195.80 88888.00 2015-03-10 11:46:20.412 069 11309.71 295.17 54195.91 88888.00 2015-03-10 11:46:20.912 069 11309.77 295.20 54196.03 88888.00 2015-03-10 11:46:21.412 069 11309.72 295.18 54196.00 88888.00 2015-03-10 11:46:21.912 069 11309.74 295.25 54195.96 88888.00 2015-03-10 11:46:22.412 069 11309.75 295.26 54196.01 88888.00 2015-03-10 11:46:22.912 069 11309.79 295.25 54196.16 88888.00 2015-03-10 11:46:23.412 069 11309.80 295.27 54196.16 88888.00 2015-03-10 11:46:23.912 069 11309.74 295.26 54196.07 88888.00 2015-03-10 11:46:24.412 069 11309.79 295.26 54196.05 88888.00 2015-03-10 11:46:24.912 069 11309.80 295.27 54196.02 88888.00 2015-03-10 11:46:25.412 069 11309.85 295.29 54196.05 88888.00 2015-03-10 11:46:25.912 069 11309.86 295.33 54196.11 88888.00 2015-03-10 11:46:26.412 069 11309.84 295.33 54196.13 88888.00 2015-03-10 11:46:26.912 069 11309.77 295.34 54196.08 88888.00 2015-03-10 11:46:27.412 069 11309.76 295.32 54196.06 88888.00 2015-03-10 11:46:27.912 069 11309.79 295.28 54196.07 88888.00 2015-03-10 11:46:28.412 069 11309.76 295.32 54196.11 88888.00 2015-03-10 11:46:28.912 069 11309.87 295.29 54196.11 88888.00 2015-03-10 11:46:29.412 069 11309.91 295.28 54196.10 88888.00 2015-03-10 11:46:29.912 069 11309.90 295.29 54196.06 88888.00 2015-03-10 11:46:30.412 069 11309.89 295.28 54196.07 88888.00 2015-03-10 11:46:30.912 069 11309.96 295.29 54196.08 88888.00 2015-03-10 11:46:31.412 069 11309.98 295.38 54196.02 88888.00 2015-03-10 11:46:31.912 069 11309.97 295.39 54195.99 88888.00 2015-03-10 11:46:32.412 069 11310.06 295.39 54195.98 88888.00 2015-03-10 11:46:32.912 069 11310.13 295.35 54196.06 88888.00 2015-03-10 11:46:33.412 069 11310.18 295.44 54196.05 88888.00 2015-03-10 11:46:33.912 069 11310.19 295.51 54196.01 88888.00 2015-03-10 11:46:34.412 069 11310.23 295.52 54196.01 88888.00 2015-03-10 11:46:34.912 069 11310.26 295.53 54196.03 88888.00 2015-03-10 11:46:35.412 069 11310.29 295.51 54195.92 88888.00 2015-03-10 11:46:35.912 069 11310.31 295.50 54195.88 88888.00 2015-03-10 11:46:36.412 069 11310.29 295.54 54195.87 88888.00 2015-03-10 11:46:36.912 069 11310.37 295.58 54195.87 88888.00 2015-03-10 11:46:37.412 069 11310.40 295.59 54195.80 88888.00 2015-03-10 11:46:37.912 069 11310.45 295.62 54195.81 88888.00 2015-03-10 11:46:38.412 069 11310.54 295.69 54195.75 88888.00 2015-03-10 11:46:38.912 069 11310.59 295.70 54195.64 88888.00 2015-03-10 11:46:39.412 069 11310.60 295.71 54195.62 88888.00 2015-03-10 11:46:39.912 069 11310.54 295.72 54195.53 88888.00 2015-03-10 11:46:40.412 069 11310.55 295.74 54195.54 88888.00 2015-03-10 11:46:40.912 069 11310.63 295.79 54195.44 88888.00 2015-03-10 11:46:41.412 069 11310.69 295.84 54195.40 88888.00 2015-03-10 11:46:41.912 069 11310.78 295.89 54195.35 88888.00 2015-03-10 11:46:42.412 069 11310.78 295.98 54195.29 88888.00 2015-03-10 11:46:42.912 069 11310.86 296.06 54195.22 88888.00 2015-03-10 11:46:43.412 069 11310.87 296.14 54195.20 88888.00 2015-03-10 11:46:43.912 069 11310.86 296.18 54195.14 88888.00 2015-03-10 11:46:44.412 069 11310.90 296.19 54195.08 88888.00 2015-03-10 11:46:44.912 069 11310.92 296.25 54194.97 88888.00 2015-03-10 11:46:45.412 069 11310.95 296.30 54194.95 88888.00 2015-03-10 11:46:45.912 069 11310.95 296.39 54194.85 88888.00 2015-03-10 11:46:46.412 069 11310.95 296.50 54194.80 88888.00 2015-03-10 11:46:46.912 069 11310.94 296.52 54194.80 88888.00 2015-03-10 11:46:47.412 069 11311.01 296.56 54194.74 88888.00 2015-03-10 11:46:47.912 069 11311.04 296.54 54194.61 88888.00 2015-03-10 11:46:48.412 069 11311.07 296.54 54194.56 88888.00 2015-03-10 11:46:48.912 069 11311.08 296.56 54194.53 88888.00 2015-03-10 11:46:49.412 069 11311.13 296.63 54194.50 88888.00 2015-03-10 11:46:49.912 069 11311.18 296.61 54194.48 88888.00 2015-03-10 11:46:50.412 069 11311.20 296.64 54194.47 88888.00 2015-03-10 11:46:50.912 069 11311.20 296.70 54194.50 88888.00 2015-03-10 11:46:51.412 069 11311.26 296.72 54194.44 88888.00 2015-03-10 11:46:51.912 069 11311.28 296.74 54194.21 88888.00 2015-03-10 11:46:52.412 069 11311.21 296.71 54194.17 88888.00 2015-03-10 11:46:52.912 069 11311.27 296.73 54194.20 88888.00 2015-03-10 11:46:53.412 069 11311.31 296.82 54194.12 88888.00 2015-03-10 11:46:53.912 069 11311.31 296.80 54193.96 88888.00 2015-03-10 11:46:54.412 069 11311.36 296.81 54193.82 88888.00 2015-03-10 11:46:54.912 069 11311.52 296.82 54193.77 88888.00 2015-03-10 11:46:55.412 069 11311.54 296.79 54193.80 88888.00 2015-03-10 11:46:55.912 069 11311.48 296.84 54193.79 88888.00 2015-03-10 11:46:56.412 069 11311.51 296.86 54193.64 88888.00 2015-03-10 11:46:56.912 069 11311.54 296.88 54193.45 88888.00 2015-03-10 11:46:57.412 069 11311.57 296.87 54193.24 88888.00 2015-03-10 11:46:57.912 069 11311.59 296.90 54193.46 88888.00 2015-03-10 11:46:58.412 069 11311.63 296.97 54193.34 88888.00 2015-03-10 11:46:58.912 069 11311.68 296.95 54193.27 88888.00 2015-03-10 11:46:59.412 069 11311.65 296.97 54193.19 88888.00 2015-03-10 11:46:59.912 069 11311.65 296.99 54193.17 88888.00 2015-03-10 11:47:00.412 069 11311.72 296.97 54193.09 88888.00 2015-03-10 11:47:00.912 069 11311.75 296.95 54193.00 88888.00 2015-03-10 11:47:01.412 069 11311.83 296.91 54192.93 88888.00 2015-03-10 11:47:01.912 069 11311.80 296.97 54192.90 88888.00 2015-03-10 11:47:02.412 069 11311.84 296.96 54192.89 88888.00 2015-03-10 11:47:02.912 069 11311.89 296.95 54192.84 88888.00 2015-03-10 11:47:03.412 069 11311.84 296.99 54192.82 88888.00 2015-03-10 11:47:03.912 069 11311.84 297.01 54192.73 88888.00 2015-03-10 11:47:04.412 069 11311.95 296.99 54192.67 88888.00 2015-03-10 11:47:04.912 069 11312.00 296.96 54192.57 88888.00 2015-03-10 11:47:05.412 069 11312.00 296.97 54192.49 88888.00 2015-03-10 11:47:05.912 069 11311.96 296.98 54192.52 88888.00 2015-03-10 11:47:06.412 069 11312.00 297.05 54192.41 88888.00 2015-03-10 11:47:06.912 069 11312.10 297.04 54192.32 88888.00 2015-03-10 11:47:07.412 069 11312.19 297.02 54192.32 88888.00 2015-03-10 11:47:07.912 069 11312.23 296.99 54192.38 88888.00 2015-03-10 11:47:08.412 069 11312.26 296.98 54192.38 88888.00 2015-03-10 11:47:08.912 069 11312.27 296.98 54192.37 88888.00 2015-03-10 11:47:09.412 069 11312.36 296.96 54192.27 88888.00 2015-03-10 11:47:09.912 069 11312.43 296.95 54192.21 88888.00 2015-03-10 11:47:10.412 069 11312.48 296.89 54192.24 88888.00 2015-03-10 11:47:10.912 069 11312.52 296.89 54192.27 88888.00 2015-03-10 11:47:11.412 069 11312.61 296.86 54192.24 88888.00 2015-03-10 11:47:11.912 069 11312.64 296.86 54192.22 88888.00 2015-03-10 11:47:12.413 069 11312.64 296.87 54192.13 88888.00 2015-03-10 11:47:12.913 069 11312.74 296.84 54192.07 88888.00 2015-03-10 11:47:13.413 069 11312.79 296.82 54191.98 88888.00 2015-03-10 11:47:13.913 069 11312.90 296.84 54191.95 88888.00 2015-03-10 11:47:14.413 069 11312.95 296.88 54191.89 88888.00 2015-03-10 11:47:14.913 069 11313.00 296.89 54191.85 88888.00 2015-03-10 11:47:15.413 069 11313.04 296.90 54191.80 88888.00 2015-03-10 11:47:15.913 069 11313.09 296.89 54191.78 88888.00 2015-03-10 11:47:16.413 069 11313.10 296.88 54191.81 88888.00 2015-03-10 11:47:16.913 069 11313.13 296.91 54191.85 88888.00 2015-03-10 11:47:17.413 069 11313.19 296.93 54191.84 88888.00 2015-03-10 11:47:17.913 069 11313.31 296.97 54191.84 88888.00 2015-03-10 11:47:18.413 069 11313.32 296.94 54191.84 88888.00 2015-03-10 11:47:18.913 069 11313.40 296.98 54191.77 88888.00 2015-03-10 11:47:19.413 069 11313.55 297.02 54191.71 88888.00 2015-03-10 11:47:19.913 069 11313.51 296.97 54191.73 88888.00 2015-03-10 11:47:20.413 069 11313.56 296.97 54191.78 88888.00 2015-03-10 11:47:20.913 069 11313.63 297.04 54191.73 88888.00 2015-03-10 11:47:21.413 069 11313.67 297.05 54191.64 88888.00 2015-03-10 11:47:21.913 069 11313.73 297.07 54191.73 88888.00 2015-03-10 11:47:22.413 069 11313.78 297.12 54191.66 88888.00 2015-03-10 11:47:22.913 069 11313.81 297.10 54191.61 88888.00 2015-03-10 11:47:23.413 069 11313.87 297.14 54191.54 88888.00 2015-03-10 11:47:23.913 069 11313.92 297.16 54191.44 88888.00 2015-03-10 11:47:24.413 069 11313.95 297.12 54191.49 88888.00 2015-03-10 11:47:24.913 069 11314.06 297.13 54191.51 88888.00 2015-03-10 11:47:25.413 069 11314.11 297.14 54191.42 88888.00 2015-03-10 11:47:25.913 069 11314.21 297.14 54191.42 88888.00 2015-03-10 11:47:26.413 069 11314.21 297.15 54191.36 88888.00 2015-03-10 11:47:26.913 069 11314.32 297.22 54191.32 88888.00 2015-03-10 11:47:27.413 069 11314.41 297.24 54191.38 88888.00 2015-03-10 11:47:27.913 069 11314.41 297.20 54191.32 88888.00 2015-03-10 11:47:28.413 069 11314.39 297.13 54191.20 88888.00 2015-03-10 11:47:28.913 069 11314.47 297.16 54191.17 88888.00 2015-03-10 11:47:29.413 069 11314.51 297.21 54191.15 88888.00 2015-03-10 11:47:29.913 069 11314.56 297.22 54191.18 88888.00 2015-03-10 11:47:30.413 069 11314.56 297.22 54191.22 88888.00 2015-03-10 11:47:30.913 069 11314.58 297.21 54191.20 88888.00 2015-03-10 11:47:31.413 069 11314.58 297.19 54191.18 88888.00 2015-03-10 11:47:31.913 069 11314.66 297.14 54191.14 88888.00 2015-03-10 11:47:32.413 069 11314.72 297.13 54191.18 88888.00 2015-03-10 11:47:32.913 069 11314.74 297.11 54191.22 88888.00 2015-03-10 11:47:33.413 069 11314.77 297.11 54191.19 88888.00 2015-03-10 11:47:33.913 069 11314.86 297.11 54191.18 88888.00 2015-03-10 11:47:34.413 069 11314.89 297.08 54191.10 88888.00 2015-03-10 11:47:34.913 069 11314.88 297.11 54191.08 88888.00 2015-03-10 11:47:35.413 069 11314.84 297.07 54191.03 88888.00 2015-03-10 11:47:35.913 069 11314.93 297.07 54191.00 88888.00 2015-03-10 11:47:36.413 069 11314.97 297.04 54191.11 88888.00 2015-03-10 11:47:36.913 069 11314.94 297.03 54191.13 88888.00 2015-03-10 11:47:37.413 069 11314.98 297.03 54191.10 88888.00 2015-03-10 11:47:37.913 069 11314.96 297.01 54191.01 88888.00 2015-03-10 11:47:38.413 069 11314.92 296.99 54190.85 88888.00 2015-03-10 11:47:38.913 069 11314.92 296.98 54190.96 88888.00 2015-03-10 11:47:39.413 069 11315.00 296.91 54191.03 88888.00 2015-03-10 11:47:39.913 069 11315.04 296.89 54190.97 88888.00 2015-03-10 11:47:40.413 069 11315.03 296.87 54190.96 88888.00 2015-03-10 11:47:40.913 069 11315.04 296.82 54190.97 88888.00 2015-03-10 11:47:41.413 069 11315.07 296.82 54191.03 88888.00 2015-03-10 11:47:41.913 069 11315.03 296.80 54191.07 88888.00 2015-03-10 11:47:42.413 069 11315.02 296.73 54191.08 88888.00 2015-03-10 11:47:42.913 069 11315.05 296.74 54191.10 88888.00 2015-03-10 11:47:43.413 069 11315.07 296.72 54191.05 88888.00 2015-03-10 11:47:43.913 069 11315.09 296.71 54191.00 88888.00 2015-03-10 11:47:44.413 069 11315.09 296.64 54190.99 88888.00 2015-03-10 11:47:44.913 069 11315.08 296.55 54190.97 88888.00 2015-03-10 11:47:45.413 069 11315.07 296.53 54191.05 88888.00 2015-03-10 11:47:45.913 069 11315.10 296.56 54191.15 88888.00 2015-03-10 11:47:46.413 069 11315.15 296.55 54191.20 88888.00 2015-03-10 11:47:46.913 069 11315.15 296.53 54191.24 88888.00 2015-03-10 11:47:47.413 069 11315.17 296.52 54191.24 88888.00 2015-03-10 11:47:47.913 069 11315.14 296.43 54191.25 88888.00 2015-03-10 11:47:48.413 069 11315.17 296.38 54191.28 88888.00 2015-03-10 11:47:48.913 069 11315.18 296.36 54191.25 88888.00 2015-03-10 11:47:49.413 069 11315.26 296.35 54191.26 88888.00 2015-03-10 11:47:49.913 069 11315.25 296.36 54191.29 88888.00 2015-03-10 11:47:50.413 069 11315.23 296.32 54191.35 88888.00 2015-03-10 11:47:50.913 069 11315.24 296.30 54191.38 88888.00 2015-03-10 11:47:51.413 069 11315.36 296.27 54191.38 88888.00 2015-03-10 11:47:51.913 069 11315.34 296.23 54191.35 88888.00 2015-03-10 11:47:52.413 069 11315.36 296.29 54191.40 88888.00 2015-03-10 11:47:52.913 069 11315.41 296.32 54191.41 88888.00 2015-03-10 11:47:53.413 069 11315.40 296.26 54191.40 88888.00 2015-03-10 11:47:53.913 069 11315.40 296.29 54191.36 88888.00 2015-03-10 11:47:54.413 069 11315.44 296.31 54191.31 88888.00 2015-03-10 11:47:54.913 069 11315.47 296.31 54191.41 88888.00 2015-03-10 11:47:55.413 069 11315.44 296.32 54191.42 88888.00 2015-03-10 11:47:55.913 069 11315.43 296.31 54191.46 88888.00 2015-03-10 11:47:56.413 069 11315.56 296.35 54191.41 88888.00 2015-03-10 11:47:56.913 069 11315.57 296.39 54191.34 88888.00 2015-03-10 11:47:57.413 069 11315.64 296.38 54191.32 88888.00 2015-03-10 11:47:57.913 069 11315.70 296.29 54191.38 88888.00 2015-03-10 11:47:58.413 069 11315.67 296.29 54191.38 88888.00 2015-03-10 11:47:58.913 069 11315.68 296.36 54191.47 88888.00 2015-03-10 11:47:59.413 069 11315.75 296.36 54191.51 88888.00 2015-03-10 11:47:59.913 069 11315.77 296.32 54191.45 88888.00 2015-03-10 11:48:00.413 069 11315.83 296.29 54191.40 88888.00 2015-03-10 11:48:00.913 069 11315.83 296.32 54191.44 88888.00 2015-03-10 11:48:01.413 069 11315.89 296.31 54191.50 88888.00 2015-03-10 11:48:01.913 069 11315.89 296.31 54191.54 88888.00 2015-03-10 11:48:02.413 069 11315.98 296.30 54191.52 88888.00 2015-03-10 11:48:02.913 069 11316.04 296.31 54191.50 88888.00 2015-03-10 11:48:03.413 069 11316.06 296.25 54191.59 88888.00 2015-03-10 11:48:03.913 069 11316.09 296.22 54191.57 88888.00 2015-03-10 11:48:04.413 069 11316.15 296.26 54191.52 88888.00 2015-03-10 11:48:04.913 069 11316.19 296.30 54191.64 88888.00 2015-03-10 11:48:05.413 069 11316.22 296.27 54191.71 88888.00 2015-03-10 11:48:05.913 069 11316.27 296.27 54191.64 88888.00 2015-03-10 11:48:06.413 069 11316.24 296.26 54191.62 88888.00 2015-03-10 11:48:06.913 069 11316.28 296.25 54191.72 88888.00 2015-03-10 11:48:07.413 069 11316.38 296.29 54191.71 88888.00 2015-03-10 11:48:07.913 069 11316.40 296.26 54191.69 88888.00 2015-03-10 11:48:08.413 069 11316.39 296.22 54191.71 88888.00 2015-03-10 11:48:08.913 069 11316.50 296.21 54191.70 88888.00 2015-03-10 11:48:09.413 069 11316.56 296.22 54191.67 88888.00 2015-03-10 11:48:09.913 069 11316.60 296.21 54191.71 88888.00 2015-03-10 11:48:10.413 069 11316.62 296.21 54191.70 88888.00 2015-03-10 11:48:10.913 069 11316.71 296.25 54191.72 88888.00 2015-03-10 11:48:11.413 069 11316.77 296.29 54191.78 88888.00 2015-03-10 11:48:11.913 069 11316.88 296.28 54191.73 88888.00 2015-03-10 11:48:12.413 069 11316.95 296.18 54191.69 88888.00 2015-03-10 11:48:12.913 069 11316.87 296.20 54191.73 88888.00 2015-03-10 11:48:13.413 069 11316.93 296.17 54191.59 88888.00 2015-03-10 11:48:13.913 069 11316.92 296.17 54191.43 88888.00 2015-03-10 11:48:14.413 069 11316.88 296.05 54191.50 88888.00 2015-03-10 11:48:14.913 069 11316.91 295.96 54191.49 88888.00 2015-03-10 11:48:15.413 069 11316.81 295.94 54191.55 88888.00 2015-03-10 11:48:15.913 069 11316.81 296.01 54191.59 88888.00 2015-03-10 11:48:16.413 069 11316.87 296.04 54191.76 88888.00 2015-03-10 11:48:16.913 069 11316.83 296.08 54191.76 88888.00 2015-03-10 11:48:17.413 069 11316.76 296.15 54191.82 88888.00 2015-03-10 11:48:17.913 069 11316.74 296.19 54191.95 88888.00 2015-03-10 11:48:18.413 069 11316.75 296.17 54192.08 88888.00 2015-03-10 11:48:18.913 069 11316.80 296.31 54192.07 88888.00 2015-03-10 11:48:19.413 069 11316.85 296.40 54192.11 88888.00 2015-03-10 11:48:19.913 069 11316.85 296.42 54192.13 88888.00 2015-03-10 11:48:20.413 069 11316.86 296.48 54192.21 88888.00 2015-03-10 11:48:20.913 069 11316.93 296.48 54192.31 88888.00 2015-03-10 11:48:21.413 069 11317.00 296.48 54192.41 88888.00 2015-03-10 11:48:21.913 069 11317.06 296.59 54192.41 88888.00 2015-03-10 11:48:22.413 069 11317.14 296.68 54192.51 88888.00 2015-03-10 11:48:22.913 069 11317.18 296.62 54192.49 88888.00 2015-03-10 11:48:23.413 069 11317.21 296.56 54192.51 88888.00 2015-03-10 11:48:23.913 069 11317.21 296.63 54192.55 88888.00 2015-03-10 11:48:24.413 069 11317.23 296.57 54192.58 88888.00 2015-03-10 11:48:24.913 069 11317.24 296.56 54192.61 88888.00 2015-03-10 11:48:25.413 069 11317.27 296.62 54192.57 88888.00 2015-03-10 11:48:25.913 069 11317.38 296.61 54192.48 88888.00 2015-03-10 11:48:26.413 069 11317.42 296.63 54192.59 88888.00 2015-03-10 11:48:26.913 069 11317.43 296.64 54192.46 88888.00 2015-03-10 11:48:27.413 069 11317.53 296.61 54192.57 88888.00 2015-03-10 11:48:27.913 069 11317.60 296.60 54192.85 88888.00 2015-03-10 11:48:28.413 069 11317.69 296.61 54192.95 88888.00 2015-03-10 11:48:28.913 069 11317.75 296.63 54192.98 88888.00 2015-03-10 11:48:29.413 069 11317.75 296.68 54193.03 88888.00 2015-03-10 11:48:29.913 069 11317.77 296.69 54193.01 88888.00 2015-03-10 11:48:30.413 069 11317.84 296.72 54193.06 88888.00 2015-03-10 11:48:30.913 069 11317.86 296.73 54193.09 88888.00 2015-03-10 11:48:31.413 069 11317.91 296.70 54193.16 88888.00 2015-03-10 11:48:31.913 069 11317.97 296.78 54193.10 88888.00 2015-03-10 11:48:32.413 069 11318.00 296.82 54193.09 88888.00 2015-03-10 11:48:32.913 069 11318.07 296.82 54193.09 88888.00 2015-03-10 11:48:33.413 069 11318.05 296.89 54193.11 88888.00 2015-03-10 11:48:33.913 069 11318.07 296.96 54193.24 88888.00 2015-03-10 11:48:34.413 069 11318.12 296.95 54193.31 88888.00 2015-03-10 11:48:34.913 069 11318.19 296.97 54193.27 88888.00 2015-03-10 11:48:35.413 069 11318.21 297.01 54193.18 88888.00 2015-03-10 11:48:35.913 069 11318.24 296.98 54193.25 88888.00 2015-03-10 11:48:36.413 069 11318.29 297.03 54193.27 88888.00 2015-03-10 11:48:36.913 069 11318.39 297.03 54193.26 88888.00 2015-03-10 11:48:37.413 069 11318.42 297.01 54193.22 88888.00 2015-03-10 11:48:37.913 069 11318.45 297.13 54193.27 88888.00 2015-03-10 11:48:38.413 069 11318.44 297.10 54193.33 88888.00 2015-03-10 11:48:38.913 069 11318.50 297.07 54193.29 88888.00 2015-03-10 11:48:39.413 069 11318.53 297.06 54193.31 88888.00 2015-03-10 11:48:39.913 069 11318.57 297.14 54193.39 88888.00 2015-03-10 11:48:40.413 069 11318.66 297.21 54193.39 88888.00 2015-03-10 11:48:40.913 069 11318.71 297.27 54193.34 88888.00 2015-03-10 11:48:41.413 069 11318.73 297.27 54193.30 88888.00 2015-03-10 11:48:41.913 069 11318.78 297.27 54193.36 88888.00 2015-03-10 11:48:42.413 069 11318.80 297.23 54193.37 88888.00 2015-03-10 11:48:42.913 069 11318.84 297.28 54193.31 88888.00 2015-03-10 11:48:43.413 069 11318.95 297.35 54193.37 88888.00 2015-03-10 11:48:43.913 069 11318.99 297.39 54193.37 88888.00 2015-03-10 11:48:44.413 069 11319.00 297.38 54193.36 88888.00 2015-03-10 11:48:44.913 069 11319.02 297.35 54193.37 88888.00 2015-03-10 11:48:45.413 069 11319.04 297.38 54193.44 88888.00 2015-03-10 11:48:45.913 069 11319.05 297.37 54193.40 88888.00 2015-03-10 11:48:46.413 069 11319.11 297.35 54193.44 88888.00 2015-03-10 11:48:46.913 069 11319.15 297.35 54193.46 88888.00 2015-03-10 11:48:47.413 069 11319.10 297.38 54193.42 88888.00 2015-03-10 11:48:47.913 069 11319.12 297.45 54193.46 88888.00 2015-03-10 11:48:48.413 069 11319.10 297.47 54193.45 88888.00 2015-03-10 11:48:48.913 069 11319.13 297.41 54193.44 88888.00 2015-03-10 11:48:49.413 069 11319.15 297.41 54193.48 88888.00 2015-03-10 11:48:49.913 069 11319.17 297.47 54193.55 88888.00 2015-03-10 11:48:50.413 069 11319.23 297.45 54193.55 88888.00 2015-03-10 11:48:50.913 069 11319.18 297.45 54193.44 88888.00 2015-03-10 11:48:51.413 069 11319.13 297.44 54193.43 88888.00 2015-03-10 11:48:51.913 069 11319.15 297.45 54193.37 88888.00 2015-03-10 11:48:52.413 069 11319.20 297.43 54193.35 88888.00 2015-03-10 11:48:52.913 069 11319.15 297.43 54193.37 88888.00 2015-03-10 11:48:53.413 069 11319.13 297.38 54193.36 88888.00 2015-03-10 11:48:53.913 069 11319.13 297.36 54193.36 88888.00 2015-03-10 11:48:54.413 069 11319.16 297.40 54193.40 88888.00 2015-03-10 11:48:54.913 069 11319.16 297.43 54193.44 88888.00 2015-03-10 11:48:55.413 069 11319.18 297.38 54193.47 88888.00 2015-03-10 11:48:55.913 069 11319.17 297.32 54193.53 88888.00 2015-03-10 11:48:56.413 069 11319.15 297.40 54193.51 88888.00 2015-03-10 11:48:56.913 069 11319.15 297.40 54193.51 88888.00 2015-03-10 11:48:57.413 069 11319.13 297.41 54193.50 88888.00 2015-03-10 11:48:57.913 069 11319.10 297.43 54193.46 88888.00 2015-03-10 11:48:58.413 069 11319.05 297.41 54193.53 88888.00 2015-03-10 11:48:58.913 069 11319.10 297.44 54193.70 88888.00 2015-03-10 11:48:59.413 069 11319.02 297.46 54194.07 88888.00 2015-03-10 11:48:59.913 069 11319.01 297.50 54194.24 88888.00 2015-03-10 11:49:00.413 069 11319.02 297.49 54194.15 88888.00 2015-03-10 11:49:00.913 069 11319.07 297.55 54194.10 88888.00 2015-03-10 11:49:01.413 069 11319.06 297.56 54194.14 88888.00 2015-03-10 11:49:01.913 069 11319.05 297.60 54194.15 88888.00 2015-03-10 11:49:02.413 069 11319.01 297.69 54194.08 88888.00 2015-03-10 11:49:02.913 069 11319.07 297.73 54194.05 88888.00 2015-03-10 11:49:03.413 069 11319.15 297.69 54194.04 88888.00 2015-03-10 11:49:03.913 069 11319.07 297.70 54194.13 88888.00 2015-03-10 11:49:04.413 069 11319.01 297.69 54194.13 88888.00 2015-03-10 11:49:04.913 069 11319.04 297.69 54194.07 88888.00 2015-03-10 11:49:05.413 069 11319.06 297.66 54194.09 88888.00 2015-03-10 11:49:05.913 069 11319.02 297.69 54194.08 88888.00 2015-03-10 11:49:06.413 069 11319.01 297.73 54193.97 88888.00 2015-03-10 11:49:06.913 069 11318.97 297.73 54194.00 88888.00 2015-03-10 11:49:07.413 069 11319.00 297.71 54194.03 88888.00 2015-03-10 11:49:07.913 069 11319.02 297.72 54193.99 88888.00 2015-03-10 11:49:08.413 069 11318.97 297.75 54193.92 88888.00 2015-03-10 11:49:08.913 069 11319.01 297.80 54193.92 88888.00 2015-03-10 11:49:09.413 069 11319.06 297.87 54193.89 88888.00 2015-03-10 11:49:09.913 069 11319.05 297.91 54193.90 88888.00 2015-03-10 11:49:10.413 069 11319.01 297.86 54193.95 88888.00 2015-03-10 11:49:10.913 069 11318.97 297.84 54193.97 88888.00 2015-03-10 11:49:11.413 069 11319.01 297.89 54193.89 88888.00 2015-03-10 11:49:11.913 069 11318.97 297.90 54193.90 88888.00 2015-03-10 11:49:12.413 069 11318.97 297.87 54193.94 88888.00 2015-03-10 11:49:12.913 069 11318.95 297.87 54193.88 88888.00 2015-03-10 11:49:13.413 069 11318.99 297.97 54193.83 88888.00 2015-03-10 11:49:13.913 069 11318.94 298.00 54193.81 88888.00 2015-03-10 11:49:14.413 069 11318.84 298.01 54193.83 88888.00 2015-03-10 11:49:14.913 069 11318.85 298.09 54193.90 88888.00 2015-03-10 11:49:15.413 069 11318.83 298.06 54193.92 88888.00 2015-03-10 11:49:15.913 069 11318.81 298.08 54193.94 88888.00 2015-03-10 11:49:16.413 069 11318.78 298.05 54193.95 88888.00 2015-03-10 11:49:16.913 069 11318.76 298.07 54194.08 88888.00 2015-03-10 11:49:17.413 069 11318.79 298.08 54193.61 88888.00 2015-03-10 11:49:17.913 069 11318.86 298.11 54193.40 88888.00 2015-03-10 11:49:18.413 069 11318.80 298.04 54193.81 88888.00 2015-03-10 11:49:18.913 069 11318.76 298.00 54193.99 88888.00 2015-03-10 11:49:19.413 069 11318.76 298.04 54193.96 88888.00 2015-03-10 11:49:19.913 069 11318.79 298.07 54193.99 88888.00 2015-03-10 11:49:20.413 069 11318.83 298.03 54193.92 88888.00 2015-03-10 11:49:20.913 069 11318.83 298.03 54193.90 88888.00 2015-03-10 11:49:21.413 069 11318.88 298.01 54193.81 88888.00 2015-03-10 11:49:21.913 069 11318.88 297.97 54193.81 88888.00 2015-03-10 11:49:22.413 069 11318.84 297.95 54193.79 88888.00 2015-03-10 11:49:22.913 069 11318.95 297.90 54193.60 88888.00 2015-03-10 11:49:23.413 069 11318.94 297.92 54193.57 88888.00 2015-03-10 11:49:23.913 069 11318.90 297.95 54193.61 88888.00 2015-03-10 11:49:24.413 069 11318.95 297.92 54193.56 88888.00 2015-03-10 11:49:24.913 069 11318.99 297.87 54193.61 88888.00 2015-03-10 11:49:25.413 069 11318.96 297.83 54193.72 88888.00 2015-03-10 11:49:25.913 069 11318.88 297.81 54193.72 88888.00 2015-03-10 11:49:26.413 069 11318.89 297.84 54193.69 88888.00 2015-03-10 11:49:26.913 069 11318.89 297.92 54193.71 88888.00 2015-03-10 11:49:27.413 069 11318.91 297.96 54193.74 88888.00 2015-03-10 11:49:27.913 069 11318.95 297.95 54193.81 88888.00 2015-03-10 11:49:28.413 069 11318.94 297.90 54193.75 88888.00 2015-03-10 11:49:28.913 069 11318.94 297.83 54193.75 88888.00 2015-03-10 11:49:29.404 069 11318.97 297.88 54193.77 88888.00 2015-03-10 11:49:29.904 069 11318.94 297.90 54193.78 88888.00 2015-03-10 11:49:30.404 069 11318.91 297.94 54193.78 88888.00 2015-03-10 11:49:30.904 069 11318.96 297.96 54193.79 88888.00 2015-03-10 11:49:31.404 069 11319.00 297.95 54193.81 88888.00 2015-03-10 11:49:31.904 069 11318.97 297.91 54193.81 88888.00 2015-03-10 11:49:32.404 069 11318.95 297.92 54193.72 88888.00 2015-03-10 11:49:32.904 069 11319.01 297.98 54193.70 88888.00 2015-03-10 11:49:33.404 069 11319.05 297.99 54193.74 88888.00 2015-03-10 11:49:33.904 069 11318.97 297.95 54193.72 88888.00 2015-03-10 11:49:34.404 069 11319.02 297.94 54193.73 88888.00 2015-03-10 11:49:34.904 069 11319.09 297.97 54193.69 88888.00 2015-03-10 11:49:35.404 069 11319.15 297.96 54193.62 88888.00 2015-03-10 11:49:35.904 069 11319.15 297.98 54193.68 88888.00 2015-03-10 11:49:36.404 069 11319.15 298.03 54193.66 88888.00 2015-03-10 11:49:36.904 069 11319.17 298.03 54193.64 88888.00 2015-03-10 11:49:37.404 069 11319.17 298.00 54193.72 88888.00 2015-03-10 11:49:37.904 069 11319.18 297.95 54193.70 88888.00 2015-03-10 11:49:38.404 069 11319.16 297.91 54193.62 88888.00 2015-03-10 11:49:38.904 069 11319.22 297.95 54193.60 88888.00 2015-03-10 11:49:39.404 069 11319.25 297.98 54193.60 88888.00 2015-03-10 11:49:39.904 069 11319.20 298.07 54193.64 88888.00 2015-03-10 11:49:40.404 069 11319.20 298.01 54193.66 88888.00 2015-03-10 11:49:40.904 069 11319.17 298.00 54193.53 88888.00 2015-03-10 11:49:41.404 069 11319.26 297.95 54193.46 88888.00 2015-03-10 11:49:41.904 069 11319.30 297.97 54193.40 88888.00 2015-03-10 11:49:42.404 069 11319.32 298.01 54193.37 88888.00 2015-03-10 11:49:42.904 069 11319.33 298.00 54193.31 88888.00 2015-03-10 11:49:43.404 069 11319.26 297.97 54193.25 88888.00 2015-03-10 11:49:43.904 069 11319.25 297.94 54193.19 88888.00 2015-03-10 11:49:44.404 069 11319.23 297.92 54193.16 88888.00 2015-03-10 11:49:44.904 069 11319.21 297.91 54193.16 88888.00 2015-03-10 11:49:45.404 069 11319.25 297.90 54193.20 88888.00 2015-03-10 11:49:45.904 069 11319.21 297.90 54193.25 88888.00 2015-03-10 11:49:46.404 069 11319.16 297.83 54193.24 88888.00 2015-03-10 11:49:46.904 069 11319.15 297.86 54193.13 88888.00 2015-03-10 11:49:47.404 069 11319.15 297.96 54193.12 88888.00 2015-03-10 11:49:47.904 069 11319.11 298.00 54193.16 88888.00 2015-03-10 11:49:48.404 069 11319.07 297.99 54193.08 88888.00 2015-03-10 11:49:48.904 069 11319.06 297.98 54193.09 88888.00 2015-03-10 11:49:49.404 069 11319.09 298.00 54193.10 88888.00 2015-03-10 11:49:49.904 069 11319.12 297.99 54193.12 88888.00 2015-03-10 11:49:50.404 069 11319.09 297.98 54193.09 88888.00 2015-03-10 11:49:50.904 069 11319.06 298.05 54193.04 88888.00 2015-03-10 11:49:51.404 069 11319.02 298.08 54193.03 88888.00 2015-03-10 11:49:51.904 069 11318.97 298.07 54193.00 88888.00 2015-03-10 11:49:52.404 069 11318.90 297.99 54192.95 88888.00 2015-03-10 11:49:52.904 069 11318.88 297.94 54192.81 88888.00 2015-03-10 11:49:53.404 069 11318.81 297.95 54192.74 88888.00 2015-03-10 11:49:53.904 069 11318.83 297.95 54192.73 88888.00 2015-03-10 11:49:54.404 069 11318.80 297.91 54192.65 88888.00 2015-03-10 11:49:54.904 069 11318.76 297.92 54192.59 88888.00 2015-03-10 11:49:55.404 069 11318.75 297.96 54192.56 88888.00 2015-03-10 11:49:55.904 069 11318.65 297.98 54192.43 88888.00 2015-03-10 11:49:56.404 069 11318.59 297.91 54192.34 88888.00 2015-03-10 11:49:56.904 069 11318.58 297.84 54192.28 88888.00 2015-03-10 11:49:57.404 069 11318.57 297.84 54192.27 88888.00 2015-03-10 11:49:57.904 069 11318.49 297.87 54192.30 88888.00 2015-03-10 11:49:58.404 069 11318.50 297.87 54192.33 88888.00 2015-03-10 11:49:58.904 069 11318.47 297.82 54192.37 88888.00 2015-03-10 11:49:59.404 069 11318.44 297.77 54192.34 88888.00 2015-03-10 11:49:59.904 069 11318.41 297.73 54192.37 88888.00 2015-03-10 11:50:00.404 069 11318.37 297.69 54192.40 88888.00 2015-03-10 11:50:00.904 069 11318.34 297.70 54192.48 88888.00 2015-03-10 11:50:01.404 069 11318.28 297.72 54192.55 88888.00 2015-03-10 11:50:01.904 069 11318.31 297.69 54192.51 88888.00 2015-03-10 11:50:02.404 069 11318.32 297.65 54192.47 88888.00 2015-03-10 11:50:02.904 069 11318.27 297.64 54192.51 88888.00 2015-03-10 11:50:03.404 069 11318.24 297.60 54192.49 88888.00 2015-03-10 11:50:03.904 069 11318.23 297.60 54192.47 88888.00 2015-03-10 11:50:04.404 069 11318.19 297.55 54192.42 88888.00 2015-03-10 11:50:04.904 069 11318.18 297.54 54192.51 88888.00 2015-03-10 11:50:05.404 069 11318.17 297.54 54192.50 88888.00 2015-03-10 11:50:05.904 069 11318.15 297.56 54192.48 88888.00 2015-03-10 11:50:06.404 069 11318.13 297.58 54192.59 88888.00 2015-03-10 11:50:06.904 069 11318.17 297.57 54193.04 88888.00 2015-03-10 11:50:07.404 069 11318.13 297.55 54192.92 88888.00 2015-03-10 11:50:07.904 069 11318.05 297.49 54192.46 88888.00 2015-03-10 11:50:08.404 069 11317.96 297.41 54192.28 88888.00 2015-03-10 11:50:08.904 069 11317.89 297.40 54192.28 88888.00 2015-03-10 11:50:09.404 069 11317.92 297.36 54192.36 88888.00 2015-03-10 11:50:09.904 069 11317.91 297.39 54192.36 88888.00 2015-03-10 11:50:10.404 069 11317.95 297.41 54192.37 88888.00 2015-03-10 11:50:10.904 069 11317.85 297.39 54192.37 88888.00 2015-03-10 11:50:11.404 069 11317.92 297.36 54192.40 88888.00 2015-03-10 11:50:11.904 069 11317.90 297.32 54192.31 88888.00 2015-03-10 11:50:12.404 069 11317.86 297.30 54192.17 88888.00 2015-03-10 11:50:12.904 069 11317.81 297.23 54192.05 88888.00 2015-03-10 11:50:13.404 069 11317.79 297.27 54192.06 88888.00 2015-03-10 11:50:13.904 069 11317.79 297.21 54192.24 88888.00 2015-03-10 11:50:14.404 069 11317.76 297.18 54192.28 88888.00 2015-03-10 11:50:14.904 069 11317.81 297.20 54192.22 88888.00 2015-03-10 11:50:15.404 069 11317.87 297.16 54192.25 88888.00 2015-03-10 11:50:15.904 069 11317.85 297.12 54192.24 88888.00 2015-03-10 11:50:16.404 069 11317.87 297.12 54192.19 88888.00 2015-03-10 11:50:16.904 069 11317.90 297.12 54192.14 88888.00 2015-03-10 11:50:17.404 069 11317.89 297.14 54192.15 88888.00 2015-03-10 11:50:17.904 069 11317.94 297.14 54192.08 88888.00 2015-03-10 11:50:18.404 069 11317.91 297.25 54192.11 88888.00 2015-03-10 11:50:18.904 069 11317.87 297.37 54192.04 88888.00 2015-03-10 11:50:19.404 069 11317.81 297.37 54191.95 88888.00 2015-03-10 11:50:19.904 069 11317.76 297.45 54191.94 88888.00 2015-03-10 11:50:20.404 069 11317.69 297.46 54191.98 88888.00 2015-03-10 11:50:20.904 069 11317.56 297.50 54191.99 88888.00 2015-03-10 11:50:21.404 069 11317.55 297.50 54192.03 88888.00 2015-03-10 11:50:21.904 069 11317.47 297.48 54192.01 88888.00 2015-03-10 11:50:22.404 069 11317.38 297.45 54191.98 88888.00 2015-03-10 11:50:22.904 069 11317.37 297.43 54192.01 88888.00 2015-03-10 11:50:23.404 069 11317.35 297.37 54192.07 88888.00 2015-03-10 11:50:23.904 069 11317.34 297.29 54192.20 88888.00 2015-03-10 11:50:24.404 069 11317.37 297.27 54192.24 88888.00 2015-03-10 11:50:24.904 069 11317.38 297.15 54192.31 88888.00 2015-03-10 11:50:25.404 069 11317.38 297.12 54192.33 88888.00 2015-03-10 11:50:25.904 069 11317.38 297.08 54192.36 88888.00 2015-03-10 11:50:26.404 069 11317.38 297.08 54192.38 88888.00 2015-03-10 11:50:26.904 069 11317.39 297.05 54192.34 88888.00 2015-03-10 11:50:27.404 069 11317.47 297.04 54192.30 88888.00 2015-03-10 11:50:27.904 069 11317.48 296.96 54192.20 88888.00 2015-03-10 11:50:28.404 069 11317.51 296.96 54192.21 88888.00 2015-03-10 11:50:28.904 069 11317.54 296.96 54192.27 88888.00 2015-03-10 11:50:29.404 069 11317.55 296.93 54192.30 88888.00 2015-03-10 11:50:29.904 069 11317.55 296.88 54192.29 88888.00 2015-03-10 11:50:30.404 069 11317.64 296.85 54192.28 88888.00 2015-03-10 11:50:30.904 069 11317.66 296.85 54192.28 88888.00 2015-03-10 11:50:31.404 069 11317.63 296.90 54192.19 88888.00 2015-03-10 11:50:31.904 069 11317.59 296.89 54192.21 88888.00 2015-03-10 11:50:32.404 069 11317.55 296.80 54192.17 88888.00 2015-03-10 11:50:32.904 069 11317.59 296.79 54192.19 88888.00 2015-03-10 11:50:33.404 069 11317.53 296.85 54192.24 88888.00 2015-03-10 11:50:33.904 069 11317.48 296.79 54192.23 88888.00 2015-03-10 11:50:34.404 069 11317.55 296.77 54192.19 88888.00 2015-03-10 11:50:34.904 069 11317.54 296.76 54192.23 88888.00 2015-03-10 11:50:35.404 069 11317.50 296.71 54192.19 88888.00 2015-03-10 11:50:35.904 069 11317.48 296.68 54192.15 88888.00 2015-03-10 11:50:36.404 069 11317.42 296.69 54192.08 88888.00 2015-03-10 11:50:36.904 069 11317.42 296.65 54192.07 88888.00 2015-03-10 11:50:37.404 069 11317.50 296.68 54192.13 88888.00 2015-03-10 11:50:37.904 069 11317.48 296.73 54192.11 88888.00 2015-03-10 11:50:38.404 069 11317.45 296.68 54192.16 88888.00 2015-03-10 11:50:38.904 069 11317.44 296.68 54192.25 88888.00 2015-03-10 11:50:39.404 069 11317.37 296.67 54192.30 88888.00 2015-03-10 11:50:39.904 069 11317.40 296.60 54192.32 88888.00 2015-03-10 11:50:40.404 069 11317.40 296.64 54192.32 88888.00 2015-03-10 11:50:40.904 069 11317.40 296.67 54192.32 88888.00 2015-03-10 11:50:41.404 069 11317.39 296.71 54192.37 88888.00 2015-03-10 11:50:41.904 069 11317.37 296.69 54192.41 88888.00 2015-03-10 11:50:42.404 069 11317.32 296.64 54192.51 88888.00 2015-03-10 11:50:42.904 069 11317.33 296.71 54192.56 88888.00 2015-03-10 11:50:43.404 069 11317.37 296.77 54192.56 88888.00 2015-03-10 11:50:43.904 069 11317.33 296.73 54192.60 88888.00 2015-03-10 11:50:44.404 069 11317.38 296.80 54192.64 88888.00 2015-03-10 11:50:44.904 069 11317.42 296.78 54192.71 88888.00 2015-03-10 11:50:45.404 069 11317.34 296.78 54192.74 88888.00 2015-03-10 11:50:45.904 069 11317.37 296.80 54192.76 88888.00 2015-03-10 11:50:46.404 069 11317.28 296.88 54192.78 88888.00 2015-03-10 11:50:46.904 069 11317.32 296.93 54192.86 88888.00 2015-03-10 11:50:47.404 069 11317.40 296.89 54192.90 88888.00 2015-03-10 11:50:47.904 069 11317.42 296.93 54192.91 88888.00 2015-03-10 11:50:48.404 069 11317.43 296.95 54192.90 88888.00 2015-03-10 11:50:48.904 069 11317.40 296.93 54192.91 88888.00 2015-03-10 11:50:49.404 069 11317.45 296.98 54192.71 88888.00 2015-03-10 11:50:49.904 069 11317.48 297.02 54192.65 88888.00 2015-03-10 11:50:50.404 069 11317.48 296.99 54192.69 88888.00 2015-03-10 11:50:50.904 069 11317.56 296.97 54192.76 88888.00 2015-03-10 11:50:51.404 069 11317.53 296.98 54192.83 88888.00 2015-03-10 11:50:51.904 069 11317.56 296.98 54192.94 88888.00 2015-03-10 11:50:52.404 069 11317.56 296.97 54193.35 88888.00 2015-03-10 11:50:52.904 069 11317.64 296.96 54193.42 88888.00 2015-03-10 11:50:53.404 069 11317.65 297.01 54193.27 88888.00 2015-03-10 11:50:53.904 069 11317.68 296.99 54193.16 88888.00 2015-03-10 11:50:54.404 069 11317.80 297.03 54192.89 88888.00 2015-03-10 11:50:54.904 069 11317.89 296.97 54192.55 88888.00 2015-03-10 11:50:55.404 069 11317.95 296.96 54192.54 88888.00 2015-03-10 11:50:55.904 069 11317.92 296.96 54192.54 88888.00 2015-03-10 11:50:56.404 069 11317.92 296.98 54192.57 88888.00 2015-03-10 11:50:56.904 069 11317.90 296.98 54192.69 88888.00 2015-03-10 11:50:57.404 069 11317.92 296.98 54192.76 88888.00 2015-03-10 11:50:57.904 069 11317.96 297.10 54192.72 88888.00 2015-03-10 11:50:58.404 069 11318.02 297.08 54192.71 88888.00 2015-03-10 11:50:58.904 069 11318.07 297.06 54192.82 88888.00 2015-03-10 11:50:59.404 069 11318.15 297.10 54192.85 88888.00 2015-03-10 11:50:59.904 069 11318.15 297.12 54192.96 88888.00 2015-03-10 11:51:00.404 069 11318.13 297.07 54192.93 88888.00 2015-03-10 11:51:00.904 069 11318.17 297.06 54192.98 88888.00 2015-03-10 11:51:01.404 069 11318.24 297.03 54192.94 88888.00 2015-03-10 11:51:01.904 069 11318.37 297.04 54192.96 88888.00 2015-03-10 11:51:02.404 069 11318.42 297.07 54192.94 88888.00 2015-03-10 11:51:02.904 069 11318.52 297.08 54192.94 88888.00 2015-03-10 11:51:03.404 069 11318.52 297.12 54192.96 88888.00 2015-03-10 11:51:03.904 069 11318.57 297.10 54192.98 88888.00 2015-03-10 11:51:04.404 069 11318.57 297.12 54193.08 88888.00 2015-03-10 11:51:04.904 069 11318.63 297.18 54193.11 88888.00 2015-03-10 11:51:05.404 069 11318.70 297.14 54193.02 88888.00 2015-03-10 11:51:05.904 069 11318.70 297.13 54193.06 88888.00 2015-03-10 11:51:06.404 069 11318.70 297.06 54193.11 88888.00 2015-03-10 11:51:06.904 069 11318.69 297.05 54193.06 88888.00 2015-03-10 11:51:07.404 069 11318.68 297.07 54193.11 88888.00 2015-03-10 11:51:07.904 069 11318.71 297.11 54193.08 88888.00 2015-03-10 11:51:08.404 069 11318.76 297.14 54193.09 88888.00 2015-03-10 11:51:08.904 069 11318.79 297.05 54193.04 88888.00 2015-03-10 11:51:09.404 069 11318.74 297.02 54193.11 88888.00 2015-03-10 11:51:09.904 069 11318.78 297.01 54193.17 88888.00 2015-03-10 11:51:10.404 069 11318.81 296.91 54193.19 88888.00 2015-03-10 11:51:10.904 069 11318.85 296.91 54193.16 88888.00 2015-03-10 11:51:11.404 069 11318.90 296.88 54193.18 88888.00 2015-03-10 11:51:11.904 069 11318.88 296.86 54193.22 88888.00 2015-03-10 11:51:12.404 069 11318.85 296.86 54193.27 88888.00 2015-03-10 11:51:12.904 069 11318.86 296.84 54193.35 88888.00 2015-03-10 11:51:13.404 069 11318.91 296.84 54193.38 88888.00 2015-03-10 11:51:13.904 069 11318.92 296.80 54193.37 88888.00 2015-03-10 11:51:14.404 069 11318.97 296.81 54193.44 88888.00 2015-03-10 11:51:14.904 069 11319.07 296.78 54193.45 88888.00 2015-03-10 11:51:15.404 069 11319.06 296.79 54193.45 88888.00 2015-03-10 11:51:15.904 069 11319.07 296.77 54193.43 88888.00 2015-03-10 11:51:16.404 069 11319.11 296.84 54193.36 88888.00 2015-03-10 11:51:16.904 069 11319.13 296.84 54193.33 88888.00 2015-03-10 11:51:17.404 069 11319.13 296.81 54193.46 88888.00 2015-03-10 11:51:17.904 069 11319.13 296.79 54193.37 88888.00 2015-03-10 11:51:18.404 069 11319.17 296.76 54193.24 88888.00 2015-03-10 11:51:18.904 069 11319.23 296.79 54193.27 88888.00 2015-03-10 11:51:19.404 069 11319.20 296.76 54193.35 88888.00 2015-03-10 11:51:19.904 069 11319.21 296.81 54193.40 88888.00 2015-03-10 11:51:20.404 069 11319.20 296.80 54193.44 88888.00 2015-03-10 11:51:20.904 069 11319.18 296.80 54193.39 88888.00 2015-03-10 11:51:21.404 069 11319.23 296.78 54193.55 88888.00 2015-03-10 11:51:21.904 069 11319.26 296.78 54193.57 88888.00 2015-03-10 11:51:22.404 069 11319.22 296.73 54193.68 88888.00 2015-03-10 11:51:22.904 069 11319.23 296.79 54193.74 88888.00 2015-03-10 11:51:23.404 069 11319.32 296.76 54193.72 88888.00 2015-03-10 11:51:23.904 069 11319.30 296.73 54193.70 88888.00 2015-03-10 11:51:24.404 069 11319.27 296.70 54193.78 88888.00 2015-03-10 11:51:24.904 069 11319.28 296.69 54193.74 88888.00 2015-03-10 11:51:25.404 069 11319.34 296.69 54193.73 88888.00 2015-03-10 11:51:25.904 069 11319.34 296.65 54193.71 88888.00 2015-03-10 11:51:26.404 069 11319.33 296.64 54193.64 88888.00 2015-03-10 11:51:26.904 069 11319.36 296.61 54193.72 88888.00 2015-03-10 11:51:27.404 069 11319.41 296.60 54193.91 88888.00 2015-03-10 11:51:27.904 069 11319.51 296.59 54193.95 88888.00 2015-03-10 11:51:28.404 069 11319.47 296.62 54193.91 88888.00 2015-03-10 11:51:28.904 069 11319.46 296.67 54193.92 88888.00 2015-03-10 11:51:29.404 069 11319.52 296.62 54193.94 88888.00 2015-03-10 11:51:29.904 069 11319.53 296.63 54193.90 88888.00 2015-03-10 11:51:30.404 069 11319.52 296.63 54193.94 88888.00 2015-03-10 11:51:30.904 069 11319.48 296.61 54193.94 88888.00 2015-03-10 11:51:31.404 069 11319.56 296.63 54193.95 88888.00 2015-03-10 11:51:31.904 069 11319.54 296.65 54193.92 88888.00 2015-03-10 11:51:32.404 069 11319.48 296.61 54193.92 88888.00 2015-03-10 11:51:32.904 069 11319.46 296.63 54193.90 88888.00 2015-03-10 11:51:33.404 069 11319.38 296.67 54193.97 88888.00 2015-03-10 11:51:33.904 069 11319.39 296.60 54194.04 88888.00 2015-03-10 11:51:34.404 069 11319.43 296.57 54194.09 88888.00 2015-03-10 11:51:34.904 069 11319.39 296.56 54194.14 88888.00 2015-03-10 11:51:35.404 069 11319.43 296.57 54194.14 88888.00 2015-03-10 11:51:35.904 069 11319.48 296.50 54194.09 88888.00 2015-03-10 11:51:36.404 069 11319.42 296.47 54194.10 88888.00 2015-03-10 11:51:36.904 069 11319.43 296.48 54194.08 88888.00 2015-03-10 11:51:37.404 069 11319.42 296.47 54194.05 88888.00 2015-03-10 11:51:37.904 069 11319.37 296.50 54194.10 88888.00 2015-03-10 11:51:38.404 069 11319.36 296.51 54194.12 88888.00 2015-03-10 11:51:38.904 069 11319.42 296.52 54194.06 88888.00 2015-03-10 11:51:39.404 069 11319.46 296.53 54194.01 88888.00 2015-03-10 11:51:39.904 069 11319.47 296.51 54193.99 88888.00 2015-03-10 11:51:40.404 069 11319.48 296.47 54194.06 88888.00 2015-03-10 11:51:40.904 069 11319.44 296.44 54194.06 88888.00 2015-03-10 11:51:41.404 069 11319.46 296.44 54194.00 88888.00 2015-03-10 11:51:41.904 069 11319.49 296.42 54194.07 88888.00 2015-03-10 11:51:42.404 069 11319.58 296.39 54194.04 88888.00 2015-03-10 11:51:42.904 069 11319.60 296.40 54194.07 88888.00 2015-03-10 11:51:43.404 069 11319.59 296.40 54194.06 88888.00 2015-03-10 11:51:43.904 069 11319.57 296.44 54194.08 88888.00 2015-03-10 11:51:44.405 069 11319.64 296.45 54194.15 88888.00 2015-03-10 11:51:44.905 069 11319.68 296.42 54194.12 88888.00 2015-03-10 11:51:45.405 069 11319.69 296.45 54194.08 88888.00 2015-03-10 11:51:45.905 069 11319.65 296.44 54194.07 88888.00 2015-03-10 11:51:46.405 069 11319.68 296.42 54194.16 88888.00 2015-03-10 11:51:46.905 069 11319.63 296.48 54194.27 88888.00 2015-03-10 11:51:47.405 069 11319.64 296.53 54194.29 88888.00 2015-03-10 11:51:47.905 069 11319.69 296.44 54194.31 88888.00 2015-03-10 11:51:48.405 069 11319.70 296.42 54194.34 88888.00 2015-03-10 11:51:48.905 069 11319.74 296.39 54194.41 88888.00 2015-03-10 11:51:49.405 069 11319.75 296.44 54194.39 88888.00 2015-03-10 11:51:49.905 069 11319.78 296.51 54194.49 88888.00 2015-03-10 11:51:50.405 069 11319.73 296.55 54194.44 88888.00 2015-03-10 11:51:50.905 069 11319.75 296.57 54194.44 88888.00 2015-03-10 11:51:51.405 069 11319.74 296.62 54194.51 88888.00 2015-03-10 11:51:51.905 069 11319.75 296.59 54194.53 88888.00 2015-03-10 11:51:52.405 069 11319.77 296.54 54194.51 88888.00 2015-03-10 11:51:52.905 069 11319.79 296.53 54194.50 88888.00 2015-03-10 11:51:53.405 069 11319.75 296.56 54194.48 88888.00 2015-03-10 11:51:53.905 069 11319.70 296.62 54194.50 88888.00 2015-03-10 11:51:54.405 069 11319.74 296.55 54194.50 88888.00 2015-03-10 11:51:54.905 069 11319.70 296.59 54194.52 88888.00 2015-03-10 11:51:55.405 069 11319.64 296.61 54194.49 88888.00 2015-03-10 11:51:55.905 069 11319.62 296.59 54194.44 88888.00 2015-03-10 11:51:56.405 069 11319.58 296.54 54194.48 88888.00 2015-03-10 11:51:56.905 069 11319.54 296.56 54194.49 88888.00 2015-03-10 11:51:57.405 069 11319.56 296.56 54194.48 88888.00 2015-03-10 11:51:57.905 069 11319.52 296.57 54194.56 88888.00 2015-03-10 11:51:58.405 069 11319.51 296.59 54194.62 88888.00 2015-03-10 11:51:58.905 069 11319.54 296.60 54194.71 88888.00 2015-03-10 11:51:59.405 069 11319.47 296.60 54194.71 88888.00 2015-03-10 11:51:59.905 069 11319.44 296.61 54194.77 88888.00 2015-03-10 11:52:00.405 069 11319.48 296.56 54194.84 88888.00 2015-03-10 11:52:00.905 069 11319.43 296.60 54194.77 88888.00 2015-03-10 11:52:01.405 069 11319.42 296.61 54194.78 88888.00 2015-03-10 11:52:01.905 069 11319.44 296.67 54194.80 88888.00 2015-03-10 11:52:02.405 069 11319.43 296.63 54194.91 88888.00 2015-03-10 11:52:02.905 069 11319.43 296.56 54194.96 88888.00 2015-03-10 11:52:03.405 069 11319.38 296.57 54194.96 88888.00 2015-03-10 11:52:03.905 069 11319.39 296.61 54194.95 88888.00 2015-03-10 11:52:04.405 069 11319.36 296.62 54194.94 88888.00 2015-03-10 11:52:04.905 069 11319.37 296.61 54194.96 88888.00 2015-03-10 11:52:05.405 069 11319.36 296.67 54194.99 88888.00 2015-03-10 11:52:05.905 069 11319.37 296.71 54195.02 88888.00 2015-03-10 11:52:06.405 069 11319.32 296.65 54195.05 88888.00 2015-03-10 11:52:06.905 069 11319.26 296.61 54195.03 88888.00 2015-03-10 11:52:07.405 069 11319.28 296.56 54194.97 88888.00 2015-03-10 11:52:07.905 069 11319.28 296.54 54195.01 88888.00 2015-03-10 11:52:08.405 069 11319.25 296.59 54195.06 88888.00 2015-03-10 11:52:08.905 069 11319.26 296.63 54195.12 88888.00 2015-03-10 11:52:09.405 069 11319.25 296.67 54195.13 88888.00 2015-03-10 11:52:09.905 069 11319.23 296.62 54195.12 88888.00 2015-03-10 11:52:10.405 069 11319.26 296.60 54195.08 88888.00 2015-03-10 11:52:10.905 069 11319.26 296.51 54195.03 88888.00 2015-03-10 11:52:11.405 069 11319.22 296.52 54195.00 88888.00 2015-03-10 11:52:11.905 069 11319.20 296.59 54194.93 88888.00 2015-03-10 11:52:12.405 069 11319.21 296.62 54194.95 88888.00 2015-03-10 11:52:12.905 069 11319.21 296.60 54195.03 88888.00 2015-03-10 11:52:13.405 069 11319.22 296.56 54195.02 88888.00 2015-03-10 11:52:13.905 069 11319.22 296.52 54195.05 88888.00 2015-03-10 11:52:14.405 069 11319.27 296.57 54195.06 88888.00 2015-03-10 11:52:14.905 069 11319.31 296.57 54195.09 88888.00 2015-03-10 11:52:15.405 069 11319.34 296.56 54195.02 88888.00 2015-03-10 11:52:15.905 069 11319.33 296.60 54195.02 88888.00 2015-03-10 11:52:16.405 069 11319.36 296.63 54195.02 88888.00 2015-03-10 11:52:16.905 069 11319.31 296.62 54195.05 88888.00 2015-03-10 11:52:17.405 069 11319.30 296.61 54195.13 88888.00 2015-03-10 11:52:17.905 069 11319.34 296.64 54195.09 88888.00 2015-03-10 11:52:18.405 069 11319.32 296.64 54195.17 88888.00 2015-03-10 11:52:18.905 069 11319.33 296.70 54195.13 88888.00 2015-03-10 11:52:19.405 069 11319.33 296.68 54195.03 88888.00 2015-03-10 11:52:19.905 069 11319.32 296.67 54195.11 88888.00 2015-03-10 11:52:20.405 069 11319.32 296.68 54195.12 88888.00 2015-03-10 11:52:20.905 069 11319.27 296.67 54195.13 88888.00 2015-03-10 11:52:21.405 069 11319.26 296.62 54195.08 88888.00 2015-03-10 11:52:21.905 069 11319.25 296.54 54195.06 88888.00 2015-03-10 11:52:22.405 069 11319.16 296.57 54195.02 88888.00 2015-03-10 11:52:22.905 069 11319.11 296.59 54194.94 88888.00 2015-03-10 11:52:23.405 069 11319.06 296.52 54194.94 88888.00 2015-03-10 11:52:23.905 069 11319.07 296.53 54194.92 88888.00 2015-03-10 11:52:24.405 069 11319.02 296.54 54194.96 88888.00 2015-03-10 11:52:24.905 069 11319.00 296.53 54194.95 88888.00 2015-03-10 11:52:25.405 069 11319.00 296.51 54195.00 88888.00 2015-03-10 11:52:25.905 069 11319.04 296.50 54195.04 88888.00 2015-03-10 11:52:26.405 069 11319.00 296.43 54195.04 88888.00 2015-03-10 11:52:26.905 069 11319.01 296.45 54195.10 88888.00 2015-03-10 11:52:27.405 069 11319.00 296.48 54195.05 88888.00 2015-03-10 11:52:27.905 069 11318.96 296.48 54195.13 88888.00 2015-03-10 11:52:28.405 069 11318.90 296.48 54195.14 88888.00 2015-03-10 11:52:28.905 069 11318.92 296.40 54195.14 88888.00 2015-03-10 11:52:29.405 069 11318.92 296.39 54195.06 88888.00 2015-03-10 11:52:29.905 069 11318.91 296.36 54194.99 88888.00 2015-03-10 11:52:30.405 069 11318.94 296.31 54194.97 88888.00 2015-03-10 11:52:30.905 069 11318.86 296.25 54194.96 88888.00 2015-03-10 11:52:31.405 069 11318.80 296.29 54194.95 88888.00 2015-03-10 11:52:31.905 069 11318.80 296.28 54194.96 88888.00 2015-03-10 11:52:32.405 069 11318.85 296.23 54194.96 88888.00 2015-03-10 11:52:32.905 069 11318.81 296.22 54194.97 88888.00 2015-03-10 11:52:33.405 069 11318.83 296.23 54195.05 88888.00 2015-03-10 11:52:33.905 069 11318.81 296.25 54195.04 88888.00 2015-03-10 11:52:34.405 069 11318.80 296.28 54194.89 88888.00 2015-03-10 11:52:34.905 069 11318.81 296.21 54194.94 88888.00 2015-03-10 11:52:35.405 069 11318.80 296.19 54194.89 88888.00 2015-03-10 11:52:35.905 069 11318.76 296.23 54194.86 88888.00 2015-03-10 11:52:36.405 069 11318.86 296.21 54194.82 88888.00 2015-03-10 11:52:36.905 069 11318.88 296.20 54194.83 88888.00 2015-03-10 11:52:37.405 069 11318.81 296.20 54194.87 88888.00 2015-03-10 11:52:37.905 069 11318.85 296.17 54194.94 88888.00 2015-03-10 11:52:38.405 069 11318.86 296.15 54194.77 88888.00 2015-03-10 11:52:38.905 069 11318.86 296.15 54194.74 88888.00 2015-03-10 11:52:39.405 069 11318.80 296.20 54194.76 88888.00 2015-03-10 11:52:39.905 069 11318.81 296.17 54194.77 88888.00 2015-03-10 11:52:40.405 069 11318.81 296.19 54194.73 88888.00 2015-03-10 11:52:40.905 069 11318.80 296.17 54194.71 88888.00 2015-03-10 11:52:41.405 069 11318.89 296.18 54194.68 88888.00 2015-03-10 11:52:41.905 069 11318.84 296.13 54194.73 88888.00 2015-03-10 11:52:42.405 069 11318.81 296.13 54194.73 88888.00 2015-03-10 11:52:42.905 069 11318.76 296.13 54194.71 88888.00 2015-03-10 11:52:43.405 069 11318.73 296.11 54194.73 88888.00 2015-03-10 11:52:43.905 069 11318.76 296.05 54194.71 88888.00 2015-03-10 11:52:44.405 069 11318.81 296.04 54194.74 88888.00 2015-03-10 11:52:44.905 069 11318.85 295.96 54194.74 88888.00 2015-03-10 11:52:45.405 069 11318.83 295.97 54194.66 88888.00 2015-03-10 11:52:45.905 069 11318.89 295.98 54194.67 88888.00 2015-03-10 11:52:46.405 069 11318.92 295.96 54194.69 88888.00 2015-03-10 11:52:46.905 069 11318.96 295.92 54194.71 88888.00 2015-03-10 11:52:47.405 069 11318.92 295.91 54194.80 88888.00 2015-03-10 11:52:47.905 069 11318.94 295.92 54194.74 88888.00 2015-03-10 11:52:48.405 069 11318.97 295.88 54194.75 88888.00 2015-03-10 11:52:48.905 069 11318.96 295.85 54194.89 88888.00 2015-03-10 11:52:49.405 069 11318.99 295.93 54194.89 88888.00 2015-03-10 11:52:49.905 069 11319.05 295.94 54194.82 88888.00 2015-03-10 11:52:50.405 069 11319.10 295.85 54194.83 88888.00 2015-03-10 11:52:50.905 069 11319.09 295.80 54194.78 88888.00 2015-03-10 11:52:51.405 069 11319.06 295.83 54194.80 88888.00 2015-03-10 11:52:51.905 069 11319.20 295.84 54194.82 88888.00 2015-03-10 11:52:52.405 069 11319.18 295.78 54194.80 88888.00 2015-03-10 11:52:52.905 069 11319.25 295.81 54194.79 88888.00 2015-03-10 11:52:53.405 069 11319.32 295.78 54194.84 88888.00 2015-03-10 11:52:53.905 069 11319.23 295.78 54194.85 88888.00 2015-03-10 11:52:54.405 069 11319.23 295.78 54194.80 88888.00 2015-03-10 11:52:54.905 069 11319.32 295.77 54194.71 88888.00 2015-03-10 11:52:55.405 069 11319.32 295.77 54194.65 88888.00 2015-03-10 11:52:55.905 069 11319.32 295.74 54194.67 88888.00 2015-03-10 11:52:56.405 069 11319.42 295.72 54194.64 88888.00 2015-03-10 11:52:56.905 069 11319.42 295.72 54194.68 88888.00 2015-03-10 11:52:57.405 069 11319.46 295.77 54194.59 88888.00 2015-03-10 11:52:57.905 069 11319.49 295.72 54194.51 88888.00 2015-03-10 11:52:58.405 069 11319.46 295.67 54194.53 88888.00 2015-03-10 11:52:58.905 069 11319.43 295.69 54194.51 88888.00 2015-03-10 11:52:59.405 069 11319.43 295.69 54194.51 88888.00 2015-03-10 11:52:59.905 069 11319.44 295.74 54194.51 88888.00 2015-03-10 11:53:00.405 069 11319.41 295.74 54194.54 88888.00 2015-03-10 11:53:00.905 069 11319.41 295.74 54194.54 88888.00 2015-03-10 11:53:01.405 069 11319.46 295.76 54194.53 88888.00 2015-03-10 11:53:01.905 069 11319.43 295.77 54194.60 88888.00 2015-03-10 11:53:02.405 069 11319.48 295.81 54194.64 88888.00 2015-03-10 11:53:02.905 069 11319.49 295.87 54194.67 88888.00 2015-03-10 11:53:03.405 069 11319.47 295.84 54194.70 88888.00 2015-03-10 11:53:03.905 069 11319.43 295.77 54194.73 88888.00 2015-03-10 11:53:04.405 069 11319.46 295.78 54194.69 88888.00 2015-03-10 11:53:04.905 069 11319.52 295.84 54194.65 88888.00 2015-03-10 11:53:05.405 069 11319.58 295.84 54194.65 88888.00 2015-03-10 11:53:05.905 069 11319.57 295.86 54194.67 88888.00 2015-03-10 11:53:06.405 069 11319.59 295.85 54194.66 88888.00 2015-03-10 11:53:06.905 069 11319.59 295.85 54194.70 88888.00 2015-03-10 11:53:07.405 069 11319.64 295.88 54194.61 88888.00 2015-03-10 11:53:07.905 069 11319.64 295.93 54194.59 88888.00 2015-03-10 11:53:08.405 069 11319.65 295.94 54194.54 88888.00 2015-03-10 11:53:08.905 069 11319.74 295.96 54194.54 88888.00 2015-03-10 11:53:09.405 069 11319.73 295.98 54194.53 88888.00 2015-03-10 11:53:09.905 069 11319.75 296.01 54194.52 88888.00 2015-03-10 11:53:10.405 069 11319.73 296.02 54194.54 88888.00 2015-03-10 11:53:10.905 069 11319.64 296.01 54194.52 88888.00 2015-03-10 11:53:11.405 069 11319.67 296.06 54194.54 88888.00 2015-03-10 11:53:11.905 069 11319.69 296.05 54194.59 88888.00 2015-03-10 11:53:12.405 069 11319.68 296.05 54194.53 88888.00 2015-03-10 11:53:12.905 069 11319.62 296.03 54194.49 88888.00 2015-03-10 11:53:13.405 069 11319.65 296.02 54194.44 88888.00 2015-03-10 11:53:13.905 069 11319.67 296.03 54194.38 88888.00 2015-03-10 11:53:14.405 069 11319.65 296.05 54194.41 88888.00 2015-03-10 11:53:14.905 069 11319.65 296.04 54194.50 88888.00 2015-03-10 11:53:15.405 069 11319.67 296.02 54194.54 88888.00 2015-03-10 11:53:15.905 069 11319.65 296.00 54194.62 88888.00 2015-03-10 11:53:16.405 069 11319.69 296.02 54194.62 88888.00 2015-03-10 11:53:16.905 069 11319.68 296.01 54194.59 88888.00 2015-03-10 11:53:17.405 069 11319.70 295.98 54194.62 88888.00 2015-03-10 11:53:17.905 069 11319.74 296.04 54194.68 88888.00 2015-03-10 11:53:18.405 069 11319.73 296.12 54194.68 88888.00 2015-03-10 11:53:18.905 069 11319.72 296.12 54194.69 88888.00 2015-03-10 11:53:19.405 069 11319.73 296.10 54194.70 88888.00 2015-03-10 11:53:19.905 069 11319.75 296.04 54194.74 88888.00 2015-03-10 11:53:20.405 069 11319.83 296.03 54194.70 88888.00 2015-03-10 11:53:20.905 069 11319.84 296.03 54194.73 88888.00 2015-03-10 11:53:21.405 069 11319.74 296.04 54194.75 88888.00 2015-03-10 11:53:21.905 069 11319.77 296.04 54194.80 88888.00 2015-03-10 11:53:22.405 069 11319.79 296.03 54194.77 88888.00 2015-03-10 11:53:22.905 069 11319.79 296.04 54194.75 88888.00 2015-03-10 11:53:23.405 069 11319.79 296.01 54194.68 88888.00 2015-03-10 11:53:23.905 069 11319.77 296.03 54194.64 88888.00 2015-03-10 11:53:24.405 069 11319.75 295.97 54194.62 88888.00 2015-03-10 11:53:24.905 069 11319.74 295.96 54194.62 88888.00 2015-03-10 11:53:25.405 069 11319.75 295.96 54194.62 88888.00 2015-03-10 11:53:25.905 069 11319.83 295.96 54194.67 88888.00 2015-03-10 11:53:26.405 069 11319.89 295.94 54194.65 88888.00 2015-03-10 11:53:26.905 069 11319.85 295.92 54194.70 88888.00 2015-03-10 11:53:27.405 069 11319.81 295.92 54194.79 88888.00 2015-03-10 11:53:27.905 069 11319.83 295.95 54194.80 88888.00 2015-03-10 11:53:28.405 069 11319.83 295.93 54194.80 88888.00 2015-03-10 11:53:28.905 069 11319.80 295.95 54194.84 88888.00 2015-03-10 11:53:29.405 069 11319.81 295.96 54194.86 88888.00 2015-03-10 11:53:29.905 069 11319.79 295.98 54194.88 88888.00 2015-03-10 11:53:30.405 069 11319.83 296.00 54194.85 88888.00 2015-03-10 11:53:30.905 069 11319.88 295.89 54194.80 88888.00 2015-03-10 11:53:31.405 069 11319.84 295.83 54194.78 88888.00 2015-03-10 11:53:31.905 069 11319.84 295.85 54194.80 88888.00 2015-03-10 11:53:32.405 069 11319.85 295.84 54194.83 88888.00 2015-03-10 11:53:32.905 069 11319.89 295.79 54194.82 88888.00 2015-03-10 11:53:33.405 069 11319.89 295.79 54194.87 88888.00 2015-03-10 11:53:33.905 069 11319.88 295.86 54194.96 88888.00 2015-03-10 11:53:34.405 069 11319.85 295.79 54194.95 88888.00 2015-03-10 11:53:34.905 069 11319.81 295.75 54194.86 88888.00 2015-03-10 11:53:35.405 069 11319.83 295.71 54194.85 88888.00 2015-03-10 11:53:35.905 069 11319.90 295.64 54194.89 88888.00 2015-03-10 11:53:36.405 069 11319.90 295.67 54194.89 88888.00 2015-03-10 11:53:36.905 069 11319.93 295.68 54194.91 88888.00 2015-03-10 11:53:37.405 069 11319.85 295.70 54194.99 88888.00 2015-03-10 11:53:37.905 069 11319.83 295.68 54195.05 88888.00 2015-03-10 11:53:38.405 069 11319.78 295.68 54195.06 88888.00 2015-03-10 11:53:38.905 069 11319.79 295.70 54195.12 88888.00 2015-03-10 11:53:39.405 069 11319.81 295.71 54195.24 88888.00 2015-03-10 11:53:39.905 069 11319.73 295.76 54195.52 88888.00 2015-03-10 11:53:40.405 069 11319.65 295.74 54195.68 88888.00 2015-03-10 11:53:40.905 069 11319.60 295.69 54195.68 88888.00 2015-03-10 11:53:41.405 069 11319.59 295.68 54195.65 88888.00 2015-03-10 11:53:41.905 069 11319.59 295.69 54195.71 88888.00 2015-03-10 11:53:42.405 069 11319.60 295.67 54195.67 88888.00 2015-03-10 11:53:42.905 069 11319.62 295.62 54195.27 88888.00 2015-03-10 11:53:43.405 069 11319.64 295.66 54195.19 88888.00 2015-03-10 11:53:43.905 069 11319.60 295.59 54195.29 88888.00 2015-03-10 11:53:44.405 069 11319.62 295.58 54195.29 88888.00 2015-03-10 11:53:44.905 069 11319.57 295.51 54195.35 88888.00 2015-03-10 11:53:45.405 069 11319.51 295.49 54195.36 88888.00 2015-03-10 11:53:45.905 069 11319.53 295.49 54195.49 88888.00 2015-03-10 11:53:46.405 069 11319.58 295.50 54195.88 88888.00 2015-03-10 11:53:46.905 069 11319.48 295.52 54195.94 88888.00 2015-03-10 11:53:47.405 069 11319.44 295.56 54195.92 88888.00 2015-03-10 11:53:47.905 069 11319.44 295.61 54195.93 88888.00 2015-03-10 11:53:48.405 069 11319.44 295.56 54195.78 88888.00 2015-03-10 11:53:48.905 069 11319.49 295.53 54195.43 88888.00 2015-03-10 11:53:49.405 069 11319.49 295.56 54195.56 88888.00 2015-03-10 11:53:49.905 069 11319.41 295.62 54195.63 88888.00 2015-03-10 11:53:50.405 069 11319.41 295.63 54195.62 88888.00 2015-03-10 11:53:50.905 069 11319.43 295.60 54195.65 88888.00 2015-03-10 11:53:51.405 069 11319.43 295.58 54195.75 88888.00 2015-03-10 11:53:51.905 069 11319.39 295.55 54195.87 88888.00 2015-03-10 11:53:52.405 069 11319.38 295.60 54195.90 88888.00 2015-03-10 11:53:52.905 069 11319.44 295.67 54195.98 88888.00 2015-03-10 11:53:53.405 069 11319.48 295.63 54196.01 88888.00 2015-03-10 11:53:53.905 069 11319.46 295.62 54195.98 88888.00 2015-03-10 11:53:54.405 069 11319.46 295.67 54195.98 88888.00 2015-03-10 11:53:54.905 069 11319.38 295.72 54196.01 88888.00 2015-03-10 11:53:55.405 069 11319.36 295.69 54196.03 88888.00 2015-03-10 11:53:55.905 069 11319.34 295.68 54196.11 88888.00 2015-03-10 11:53:56.405 069 11319.28 295.74 54196.23 88888.00 2015-03-10 11:53:56.905 069 11319.27 295.74 54196.17 88888.00 2015-03-10 11:53:57.405 069 11319.20 295.78 54196.16 88888.00 2015-03-10 11:53:57.905 069 11319.21 295.88 54196.16 88888.00 2015-03-10 11:53:58.405 069 11319.15 295.92 54196.22 88888.00 2015-03-10 11:53:58.905 069 11319.12 295.86 54196.28 88888.00 2015-03-10 11:53:59.405 069 11319.07 295.86 54196.35 88888.00 2015-03-10 11:53:59.905 069 11319.05 295.83 54196.38 88888.00 2015-03-10 11:54:00.405 069 11319.09 295.85 54196.32 88888.00 2015-03-10 11:54:00.905 069 11319.05 295.86 54196.34 88888.00 2015-03-10 11:54:01.405 069 11318.97 295.87 54196.35 88888.00 2015-03-10 11:54:01.905 069 11319.04 295.87 54196.41 88888.00 2015-03-10 11:54:02.405 069 11319.01 295.85 54196.42 88888.00 2015-03-10 11:54:02.905 069 11318.96 295.86 54196.45 88888.00 2015-03-10 11:54:03.405 069 11318.96 295.85 54196.49 88888.00 2015-03-10 11:54:03.905 069 11318.91 295.85 54196.60 88888.00 2015-03-10 11:54:04.406 069 11318.90 295.92 54196.66 88888.00 2015-03-10 11:54:04.906 069 11318.89 295.86 54196.64 88888.00 2015-03-10 11:54:05.406 069 11318.80 295.87 54196.78 88888.00 2015-03-10 11:54:05.906 069 11318.74 295.92 54196.78 88888.00 2015-03-10 11:54:06.406 069 11318.73 295.92 54196.79 88888.00 2015-03-10 11:54:06.906 069 11318.66 295.93 54196.90 88888.00 2015-03-10 11:54:07.406 069 11318.68 295.97 54196.87 88888.00 2015-03-10 11:54:07.906 069 11318.66 295.95 54196.89 88888.00 2015-03-10 11:54:08.406 069 11318.65 295.98 54196.88 88888.00 2015-03-10 11:54:08.906 069 11318.62 296.03 54196.90 88888.00 2015-03-10 11:54:09.406 069 11318.57 296.09 54196.79 88888.00 2015-03-10 11:54:09.906 069 11318.53 296.12 54196.96 88888.00 2015-03-10 11:54:10.406 069 11318.50 296.13 54197.02 88888.00 2015-03-10 11:54:10.906 069 11318.44 296.17 54197.04 88888.00 2015-03-10 11:54:11.406 069 11318.45 296.22 54197.03 88888.00 2015-03-10 11:54:11.906 069 11318.43 296.21 54197.10 88888.00 2015-03-10 11:54:12.406 069 11318.42 296.20 54197.05 88888.00 2015-03-10 11:54:12.906 069 11318.37 296.19 54197.05 88888.00 2015-03-10 11:54:13.406 069 11318.37 296.30 54197.12 88888.00 2015-03-10 11:54:13.906 069 11318.37 296.40 54197.16 88888.00 2015-03-10 11:54:14.406 069 11318.34 296.43 54197.22 88888.00 2015-03-10 11:54:14.906 069 11318.29 296.40 54197.38 88888.00 2015-03-10 11:54:15.406 069 11318.28 296.39 54197.43 88888.00 2015-03-10 11:54:15.906 069 11318.29 296.42 54197.39 88888.00 2015-03-10 11:54:16.406 069 11318.27 296.46 54197.48 88888.00 2015-03-10 11:54:16.906 069 11318.29 296.52 54197.59 88888.00 2015-03-10 11:54:17.406 069 11318.31 296.53 54197.58 88888.00 2015-03-10 11:54:17.906 069 11318.28 296.55 54197.61 88888.00 2015-03-10 11:54:18.406 069 11318.27 296.61 54197.63 88888.00 2015-03-10 11:54:18.906 069 11318.29 296.69 54197.65 88888.00 2015-03-10 11:54:19.406 069 11318.33 296.73 54197.65 88888.00 2015-03-10 11:54:19.906 069 11318.27 296.72 54197.63 88888.00 2015-03-10 11:54:20.406 069 11318.21 296.78 54197.68 88888.00 2015-03-10 11:54:20.906 069 11318.17 296.82 54197.75 88888.00 2015-03-10 11:54:21.406 069 11318.17 296.85 54197.78 88888.00 2015-03-10 11:54:21.906 069 11318.19 296.87 54197.75 88888.00 2015-03-10 11:54:22.406 069 11318.21 296.95 54197.73 88888.00 2015-03-10 11:54:22.906 069 11318.26 297.01 54197.68 88888.00 2015-03-10 11:54:23.406 069 11318.29 297.01 54197.69 88888.00 2015-03-10 11:54:23.906 069 11318.27 297.04 54197.60 88888.00 2015-03-10 11:54:24.406 069 11318.23 297.13 54197.51 88888.00 2015-03-10 11:54:24.906 069 11318.17 297.12 54197.47 88888.00 2015-03-10 11:54:25.406 069 11318.13 297.14 54197.40 88888.00 2015-03-10 11:54:25.906 069 11318.10 297.14 54197.41 88888.00 2015-03-10 11:54:26.406 069 11318.06 297.18 54197.36 88888.00 2015-03-10 11:54:26.906 069 11318.05 297.19 54197.31 88888.00 2015-03-10 11:54:27.406 069 11318.02 297.21 54197.32 88888.00 2015-03-10 11:54:27.906 069 11318.03 297.23 54197.36 88888.00 2015-03-10 11:54:28.406 069 11318.03 297.24 54197.41 88888.00 2015-03-10 11:54:28.906 069 11318.05 297.31 54197.42 88888.00 2015-03-10 11:54:29.406 069 11318.01 297.37 54197.46 88888.00 2015-03-10 11:54:29.906 069 11317.95 297.44 54197.42 88888.00 2015-03-10 11:54:30.406 069 11317.95 297.44 54197.48 88888.00 2015-03-10 11:54:30.906 069 11317.90 297.49 54197.63 88888.00 2015-03-10 11:54:31.406 069 11317.90 297.53 54197.72 88888.00 2015-03-10 11:54:31.906 069 11317.89 297.60 54197.75 88888.00 2015-03-10 11:54:32.406 069 11317.89 297.60 54197.85 88888.00 2015-03-10 11:54:32.906 069 11317.85 297.65 54197.90 88888.00 2015-03-10 11:54:33.406 069 11317.89 297.62 54198.00 88888.00 2015-03-10 11:54:33.906 069 11317.90 297.66 54198.12 88888.00 2015-03-10 11:54:34.406 069 11317.92 297.71 54198.17 88888.00 2015-03-10 11:54:34.906 069 11317.97 297.67 54198.19 88888.00 2015-03-10 11:54:35.406 069 11317.96 297.65 54198.13 88888.00 2015-03-10 11:54:35.906 069 11317.92 297.69 54198.18 88888.00 2015-03-10 11:54:36.406 069 11317.94 297.69 54198.22 88888.00 2015-03-10 11:54:36.906 069 11317.92 297.64 54198.26 88888.00 2015-03-10 11:54:37.406 069 11317.89 297.63 54198.31 88888.00 2015-03-10 11:54:37.906 069 11317.87 297.62 54198.33 88888.00 2015-03-10 11:54:38.406 069 11317.87 297.65 54198.35 88888.00 2015-03-10 11:54:38.906 069 11317.89 297.69 54198.45 88888.00 2015-03-10 11:54:39.406 069 11317.92 297.66 54198.36 88888.00 2015-03-10 11:54:39.906 069 11317.90 297.66 54198.31 88888.00 2015-03-10 11:54:40.406 069 11317.87 297.63 54198.27 88888.00 2015-03-10 11:54:40.906 069 11317.79 297.66 54198.31 88888.00 2015-03-10 11:54:41.406 069 11317.73 297.75 54198.44 88888.00 2015-03-10 11:54:41.906 069 11317.69 297.84 54198.39 88888.00 2015-03-10 11:54:42.406 069 11317.70 297.86 54198.44 88888.00 2015-03-10 11:54:42.906 069 11317.68 297.83 54198.44 88888.00 2015-03-10 11:54:43.406 069 11317.64 297.86 54198.34 88888.00 2015-03-10 11:54:43.906 069 11317.65 297.97 54198.39 88888.00 2015-03-10 11:54:44.406 069 11317.64 297.96 54198.42 88888.00 2015-03-10 11:54:44.906 069 11317.58 298.04 54198.40 88888.00 2015-03-10 11:54:45.406 069 11317.59 298.01 54198.44 88888.00 2015-03-10 11:54:45.906 069 11317.53 298.04 54198.40 88888.00 2015-03-10 11:54:46.406 069 11317.54 298.13 54198.42 88888.00 2015-03-10 11:54:46.906 069 11317.51 298.14 54198.47 88888.00 2015-03-10 11:54:47.406 069 11317.50 298.16 54198.53 88888.00 2015-03-10 11:54:47.906 069 11317.47 298.08 54198.52 88888.00 2015-03-10 11:54:48.406 069 11317.43 298.09 54198.54 88888.00 2015-03-10 11:54:48.906 069 11317.39 298.11 54198.56 88888.00 2015-03-10 11:54:49.406 069 11317.34 298.09 54198.56 88888.00 2015-03-10 11:54:49.906 069 11317.29 298.08 54198.65 88888.00 2015-03-10 11:54:50.406 069 11317.28 298.08 54198.66 88888.00 2015-03-10 11:54:50.906 069 11317.22 298.11 54198.70 88888.00 2015-03-10 11:54:51.406 069 11317.17 298.13 54198.69 88888.00 2015-03-10 11:54:51.906 069 11317.09 298.09 54198.70 88888.00 2015-03-10 11:54:52.406 069 11317.13 298.11 54198.66 88888.00 2015-03-10 11:54:52.906 069 11317.08 298.11 54198.72 88888.00 2015-03-10 11:54:53.406 069 11317.03 298.14 54198.82 88888.00 2015-03-10 11:54:53.906 069 11317.01 298.12 54198.81 88888.00 2015-03-10 11:54:54.406 069 11317.00 298.12 54198.82 88888.00 2015-03-10 11:54:54.906 069 11317.01 298.09 54198.85 88888.00 2015-03-10 11:54:55.406 069 11316.98 298.11 54198.85 88888.00 2015-03-10 11:54:55.906 069 11316.98 298.11 54198.80 88888.00 2015-03-10 11:54:56.406 069 11316.96 298.13 54198.88 88888.00 2015-03-10 11:54:56.906 069 11316.90 298.19 54198.94 88888.00 2015-03-10 11:54:57.406 069 11316.83 298.12 54198.91 88888.00 2015-03-10 11:54:57.906 069 11316.83 298.13 54198.83 88888.00 2015-03-10 11:54:58.406 069 11316.80 298.14 54198.85 88888.00 2015-03-10 11:54:58.906 069 11316.76 298.21 54198.85 88888.00 2015-03-10 11:54:59.406 069 11316.75 298.26 54198.83 88888.00 2015-03-10 11:54:59.906 069 11316.70 298.19 54198.82 88888.00 2015-03-10 11:55:00.406 069 11316.69 298.17 54198.87 88888.00 2015-03-10 11:55:00.906 069 11316.69 298.19 54198.87 88888.00 2015-03-10 11:55:01.406 069 11316.66 298.25 54198.88 88888.00 2015-03-10 11:55:01.906 069 11316.71 298.32 54198.86 88888.00 2015-03-10 11:55:02.406 069 11316.72 298.41 54198.90 88888.00 2015-03-10 11:55:02.906 069 11316.69 298.46 54198.82 88888.00 2015-03-10 11:55:03.406 069 11316.67 298.43 54198.72 88888.00 2015-03-10 11:55:03.906 069 11316.62 298.41 54198.73 88888.00 2015-03-10 11:55:04.406 069 11316.67 298.45 54198.77 88888.00 2015-03-10 11:55:04.906 069 11316.72 298.48 54198.77 88888.00 2015-03-10 11:55:05.406 069 11316.81 298.50 54198.73 88888.00 2015-03-10 11:55:05.906 069 11316.75 298.49 54198.65 88888.00 2015-03-10 11:55:06.406 069 11316.79 298.49 54198.57 88888.00 2015-03-10 11:55:06.906 069 11316.80 298.49 54198.55 88888.00 2015-03-10 11:55:07.406 069 11316.80 298.55 54198.66 88888.00 2015-03-10 11:55:07.906 069 11316.79 298.62 54199.03 88888.00 2015-03-10 11:55:08.406 069 11316.79 298.66 54198.99 88888.00 2015-03-10 11:55:08.906 069 11316.76 298.64 54198.96 88888.00 2015-03-10 11:55:09.406 069 11316.80 298.65 54198.82 88888.00 2015-03-10 11:55:09.906 069 11316.86 298.70 54198.42 88888.00 2015-03-10 11:55:10.406 069 11316.87 298.70 54198.27 88888.00 2015-03-10 11:55:10.906 069 11316.83 298.70 54198.28 88888.00 2015-03-10 11:55:11.406 069 11316.91 298.74 54198.30 88888.00 2015-03-10 11:55:11.906 069 11316.93 298.71 54198.28 88888.00 2015-03-10 11:55:12.406 069 11316.91 298.74 54198.24 88888.00 2015-03-10 11:55:12.906 069 11316.86 298.72 54198.26 88888.00 2015-03-10 11:55:13.406 069 11316.90 298.73 54198.26 88888.00 2015-03-10 11:55:13.906 069 11316.96 298.77 54198.22 88888.00 2015-03-10 11:55:14.406 069 11316.90 298.81 54198.15 88888.00 2015-03-10 11:55:14.906 069 11316.90 298.81 54198.18 88888.00 2015-03-10 11:55:15.406 069 11316.92 298.80 54198.31 88888.00 2015-03-10 11:55:15.906 069 11316.97 298.84 54198.27 88888.00 2015-03-10 11:55:16.406 069 11316.97 298.93 54198.22 88888.00 2015-03-10 11:55:16.906 069 11317.02 298.87 54198.16 88888.00 2015-03-10 11:55:17.406 069 11317.01 298.83 54198.11 88888.00 2015-03-10 11:55:17.906 069 11317.00 298.77 54198.08 88888.00 2015-03-10 11:55:18.406 069 11317.00 298.80 54198.08 88888.00 2015-03-10 11:55:18.906 069 11316.97 298.80 54198.01 88888.00 2015-03-10 11:55:19.406 069 11316.93 298.88 54198.02 88888.00 2015-03-10 11:55:19.906 069 11316.91 298.87 54197.92 88888.00 2015-03-10 11:55:20.406 069 11316.98 298.83 54197.92 88888.00 2015-03-10 11:55:20.906 069 11317.07 298.90 54197.92 88888.00 2015-03-10 11:55:21.406 069 11317.04 298.96 54197.84 88888.00 2015-03-10 11:55:21.906 069 11317.12 299.00 54197.75 88888.00 2015-03-10 11:55:22.406 069 11317.12 299.04 54197.66 88888.00 2015-03-10 11:55:22.906 069 11317.08 299.06 54197.73 88888.00 2015-03-10 11:55:23.406 069 11317.08 299.13 54197.76 88888.00 2015-03-10 11:55:23.906 069 11317.04 299.14 54197.76 88888.00 2015-03-10 11:55:24.406 069 11317.09 299.15 54197.64 88888.00 2015-03-10 11:55:24.906 069 11317.13 299.13 54197.50 88888.00 2015-03-10 11:55:25.406 069 11317.16 299.14 54197.49 88888.00 2015-03-10 11:55:25.906 069 11317.18 299.18 54197.48 88888.00 2015-03-10 11:55:26.406 069 11317.21 299.22 54197.41 88888.00 2015-03-10 11:55:26.906 069 11317.22 299.22 54197.28 88888.00 2015-03-10 11:55:27.406 069 11317.23 299.21 54197.14 88888.00 2015-03-10 11:55:27.906 069 11317.30 299.19 54197.12 88888.00 2015-03-10 11:55:28.406 069 11317.40 299.17 54197.08 88888.00 2015-03-10 11:55:28.906 069 11317.42 299.23 54197.03 88888.00 2015-03-10 11:55:29.406 069 11317.45 299.22 54196.87 88888.00 2015-03-10 11:55:29.906 069 11317.49 299.18 54196.75 88888.00 2015-03-10 11:55:30.406 069 11317.59 299.24 54196.77 88888.00 2015-03-10 11:55:30.906 069 11317.63 299.24 54196.72 88888.00 2015-03-10 11:55:31.406 069 11317.68 299.17 54196.60 88888.00 2015-03-10 11:55:31.906 069 11317.66 299.18 54196.59 88888.00 2015-03-10 11:55:32.406 069 11317.66 299.24 54196.53 88888.00 2015-03-10 11:55:32.906 069 11317.68 299.29 54196.60 88888.00 2015-03-10 11:55:33.406 069 11317.70 299.25 54196.44 88888.00 2015-03-10 11:55:33.906 069 11317.74 299.26 54196.35 88888.00 2015-03-10 11:55:34.406 069 11317.77 299.25 54196.35 88888.00 2015-03-10 11:55:34.906 069 11317.86 299.31 54196.34 88888.00 2015-03-10 11:55:35.406 069 11317.87 299.33 54196.24 88888.00 2015-03-10 11:55:35.906 069 11317.86 299.34 54196.18 88888.00 2015-03-10 11:55:36.406 069 11317.90 299.35 54196.17 88888.00 2015-03-10 11:55:36.906 069 11317.87 299.38 54196.24 88888.00 2015-03-10 11:55:37.406 069 11317.87 299.33 54196.16 88888.00 2015-03-10 11:55:37.906 069 11317.95 299.40 54196.13 88888.00 2015-03-10 11:55:38.406 069 11317.98 299.44 54196.11 88888.00 2015-03-10 11:55:38.906 069 11318.07 299.49 54196.08 88888.00 2015-03-10 11:55:39.406 069 11318.11 299.46 54195.98 88888.00 2015-03-10 11:55:39.906 069 11318.10 299.48 54195.92 88888.00 2015-03-10 11:55:40.406 069 11318.15 299.48 54195.89 88888.00 2015-03-10 11:55:40.906 069 11318.12 299.53 54195.80 88888.00 2015-03-10 11:55:41.406 069 11318.13 299.50 54195.76 88888.00 2015-03-10 11:55:41.906 069 11318.21 299.57 54195.74 88888.00 2015-03-10 11:55:42.406 069 11318.22 299.56 54195.70 88888.00 2015-03-10 11:55:42.906 069 11318.18 299.58 54195.68 88888.00 2015-03-10 11:55:43.406 069 11318.19 299.60 54195.71 88888.00 2015-03-10 11:55:43.906 069 11318.26 299.59 54195.72 88888.00 2015-03-10 11:55:44.406 069 11318.32 299.53 54195.66 88888.00 2015-03-10 11:55:44.906 069 11318.36 299.56 54195.71 88888.00 2015-03-10 11:55:45.406 069 11318.38 299.61 54195.67 88888.00 2015-03-10 11:55:45.906 069 11318.43 299.59 54195.61 88888.00 2015-03-10 11:55:46.406 069 11318.42 299.57 54195.61 88888.00 2015-03-10 11:55:46.906 069 11318.42 299.53 54195.58 88888.00 2015-03-10 11:55:47.406 069 11318.37 299.50 54195.49 88888.00 2015-03-10 11:55:47.906 069 11318.32 299.56 54195.49 88888.00 2015-03-10 11:55:48.406 069 11318.37 299.57 54195.37 88888.00 2015-03-10 11:55:48.906 069 11318.37 299.53 54195.30 88888.00 2015-03-10 11:55:49.406 069 11318.34 299.55 54195.32 88888.00 2015-03-10 11:55:49.906 069 11318.29 299.59 54195.24 88888.00 2015-03-10 11:55:50.406 069 11318.31 299.52 54195.22 88888.00 2015-03-10 11:55:50.906 069 11318.24 299.55 54194.92 88888.00 2015-03-10 11:55:51.406 069 11318.19 299.56 54194.84 88888.00 2015-03-10 11:55:51.906 069 11318.22 299.52 54195.28 88888.00 2015-03-10 11:55:52.406 069 11318.22 299.52 54195.44 88888.00 2015-03-10 11:55:52.906 069 11318.22 299.53 54195.44 88888.00 2015-03-10 11:55:53.406 069 11318.26 299.48 54195.40 88888.00 2015-03-10 11:55:53.906 069 11318.27 299.52 54195.32 88888.00 2015-03-10 11:55:54.406 069 11318.19 299.49 54195.28 88888.00 2015-03-10 11:55:54.906 069 11318.18 299.49 54195.22 88888.00 2015-03-10 11:55:55.406 069 11318.27 299.50 54195.21 88888.00 2015-03-10 11:55:55.906 069 11318.27 299.49 54195.18 88888.00 2015-03-10 11:55:56.406 069 11318.27 299.44 54195.08 88888.00 2015-03-10 11:55:56.906 069 11318.26 299.41 54194.96 88888.00 2015-03-10 11:55:57.406 069 11318.23 299.39 54194.99 88888.00 2015-03-10 11:55:57.906 069 11318.27 299.38 54195.05 88888.00 2015-03-10 11:55:58.406 069 11318.33 299.32 54194.93 88888.00 2015-03-10 11:55:58.906 069 11318.37 299.29 54194.80 88888.00 2015-03-10 11:55:59.406 069 11318.39 299.40 54194.80 88888.00 2015-03-10 11:55:59.906 069 11318.37 299.40 54194.84 88888.00 2015-03-10 11:56:00.406 069 11318.43 299.35 54194.86 88888.00 2015-03-10 11:56:00.906 069 11318.42 299.30 54194.80 88888.00 2015-03-10 11:56:01.406 069 11318.42 299.27 54194.79 88888.00 2015-03-10 11:56:01.906 069 11318.48 299.24 54194.86 88888.00 2015-03-10 11:56:02.406 069 11318.50 299.27 54194.77 88888.00 2015-03-10 11:56:02.906 069 11318.52 299.26 54194.78 88888.00 2015-03-10 11:56:03.406 069 11318.54 299.19 54194.49 88888.00 2015-03-10 11:56:03.906 069 11318.60 299.25 54194.23 88888.00 2015-03-10 11:56:04.406 069 11318.65 299.22 54194.47 88888.00 2015-03-10 11:56:04.906 069 11318.66 299.23 54194.33 88888.00 2015-03-10 11:56:05.406 069 11318.68 299.27 54194.22 88888.00 2015-03-10 11:56:05.906 069 11318.66 299.32 54194.24 88888.00 2015-03-10 11:56:06.406 069 11318.70 299.34 54194.26 88888.00 2015-03-10 11:56:06.906 069 11318.69 299.34 54194.69 88888.00 2015-03-10 11:56:07.406 069 11318.71 299.35 54194.80 88888.00 2015-03-10 11:56:07.906 069 11318.71 299.36 54194.73 88888.00 2015-03-10 11:56:08.406 069 11318.69 299.39 54194.71 88888.00 2015-03-10 11:56:08.906 069 11318.76 299.36 54194.68 88888.00 2015-03-10 11:56:09.406 069 11318.83 299.25 54194.53 88888.00 2015-03-10 11:56:09.906 069 11318.88 299.27 54194.44 88888.00 2015-03-10 11:56:10.406 069 11318.88 299.35 54194.40 88888.00 2015-03-10 11:56:10.906 069 11318.89 299.32 54194.38 88888.00 2015-03-10 11:56:11.406 069 11318.99 299.26 54194.36 88888.00 2015-03-10 11:56:11.906 069 11318.96 299.21 54194.34 88888.00 2015-03-10 11:56:12.406 069 11319.05 299.22 54194.29 88888.00 2015-03-10 11:56:12.906 069 11319.10 299.24 54194.20 88888.00 2015-03-10 11:56:13.406 069 11319.16 299.21 54194.16 88888.00 2015-03-10 11:56:13.906 069 11319.22 299.16 54194.10 88888.00 2015-03-10 11:56:14.406 069 11319.23 299.19 54194.05 88888.00 2015-03-10 11:56:14.906 069 11319.27 299.23 54194.03 88888.00 2015-03-10 11:56:15.406 069 11319.34 299.21 54194.06 88888.00 2015-03-10 11:56:15.906 069 11319.38 299.23 54194.07 88888.00 2015-03-10 11:56:16.406 069 11319.48 299.27 54193.92 88888.00 2015-03-10 11:56:16.906 069 11319.54 299.25 54193.88 88888.00 2015-03-10 11:56:17.406 069 11319.54 299.26 54193.89 88888.00 2015-03-10 11:56:17.906 069 11319.67 299.25 54193.86 88888.00 2015-03-10 11:56:18.406 069 11319.74 299.24 54193.85 88888.00 2015-03-10 11:56:18.906 069 11319.83 299.25 54193.81 88888.00 2015-03-10 11:56:19.406 069 11319.85 299.27 54193.75 88888.00 2015-03-10 11:56:19.906 069 11319.91 299.25 54193.63 88888.00 2015-03-10 11:56:20.406 069 11319.94 299.25 54193.35 88888.00 2015-03-10 11:56:20.906 069 11319.95 299.32 54193.37 88888.00 2015-03-10 11:56:21.406 069 11320.05 299.33 54193.36 88888.00 2015-03-10 11:56:21.906 069 11320.10 299.32 54193.39 88888.00 2015-03-10 11:56:22.406 069 11320.15 299.26 54193.35 88888.00 2015-03-10 11:56:22.906 069 11320.20 299.24 54193.37 88888.00 2015-03-10 11:56:23.406 069 11320.24 299.19 54193.57 88888.00 2015-03-10 11:56:23.906 069 11320.32 299.25 54193.54 88888.00 2015-03-10 11:56:24.406 069 11320.35 299.27 54193.55 88888.00 2015-03-10 11:56:24.906 069 11320.41 299.25 54193.51 88888.00 2015-03-10 11:56:25.406 069 11320.46 299.22 54193.45 88888.00 2015-03-10 11:56:25.906 069 11320.51 299.24 54193.44 88888.00 2015-03-10 11:56:26.406 069 11320.48 299.25 54193.53 88888.00 2015-03-10 11:56:26.906 069 11320.48 299.27 54193.52 88888.00 2015-03-10 11:56:27.406 069 11320.52 299.27 54193.48 88888.00 2015-03-10 11:56:27.906 069 11320.54 299.30 54193.57 88888.00 2015-03-10 11:56:28.406 069 11320.54 299.29 54193.51 88888.00 2015-03-10 11:56:28.906 069 11320.61 299.31 54193.45 88888.00 2015-03-10 11:56:29.406 069 11320.73 299.30 54193.45 88888.00 2015-03-10 11:56:29.906 069 11320.79 299.25 54193.51 88888.00 2015-03-10 11:56:30.406 069 11320.75 299.25 54193.50 88888.00 2015-03-10 11:56:30.906 069 11320.72 299.22 54193.45 88888.00 2015-03-10 11:56:31.406 069 11320.79 299.21 54193.36 88888.00 2015-03-10 11:56:31.906 069 11320.87 299.23 54193.28 88888.00 2015-03-10 11:56:32.406 069 11320.89 299.21 54193.22 88888.00 2015-03-10 11:56:32.906 069 11320.94 299.22 54193.25 88888.00 2015-03-10 11:56:33.406 069 11320.90 299.25 54193.24 88888.00 2015-03-10 11:56:33.906 069 11320.89 299.18 54193.21 88888.00 2015-03-10 11:56:34.407 069 11320.98 299.16 54193.22 88888.00 2015-03-10 11:56:34.907 069 11321.04 299.14 54193.22 88888.00 2015-03-10 11:56:35.407 069 11321.13 299.14 54193.17 88888.00 2015-03-10 11:56:35.907 069 11321.09 299.09 54193.18 88888.00 2015-03-10 11:56:36.407 069 11321.09 299.09 54193.13 88888.00 2015-03-10 11:56:36.907 069 11321.11 299.08 54193.10 88888.00 2015-03-10 11:56:37.407 069 11321.13 299.04 54193.07 88888.00 2015-03-10 11:56:37.907 069 11321.14 299.09 54193.11 88888.00 2015-03-10 11:56:38.407 069 11321.18 299.08 54193.11 88888.00 2015-03-10 11:56:38.907 069 11321.22 299.07 54193.11 88888.00 2015-03-10 11:56:39.407 069 11321.24 299.02 54193.07 88888.00 2015-03-10 11:56:39.907 069 11321.25 299.02 54193.06 88888.00 2015-03-10 11:56:40.407 069 11321.26 299.00 54192.93 88888.00 2015-03-10 11:56:40.907 069 11321.24 298.90 54192.98 88888.00 2015-03-10 11:56:41.407 069 11321.22 298.87 54193.03 88888.00 2015-03-10 11:56:41.907 069 11321.29 298.87 54193.02 88888.00 2015-03-10 11:56:42.407 069 11321.32 298.82 54193.06 88888.00 2015-03-10 11:56:42.907 069 11321.40 298.80 54193.07 88888.00 2015-03-10 11:56:43.407 069 11321.41 298.82 54193.09 88888.00 2015-03-10 11:56:43.907 069 11321.50 298.83 54193.11 88888.00 2015-03-10 11:56:44.407 069 11321.63 298.84 54193.16 88888.00 2015-03-10 11:56:44.907 069 11321.68 298.80 54193.20 88888.00 2015-03-10 11:56:45.407 069 11321.71 298.77 54193.19 88888.00 2015-03-10 11:56:45.907 069 11321.72 298.80 54193.13 88888.00 2015-03-10 11:56:46.407 069 11321.72 298.87 54193.13 88888.00 2015-03-10 11:56:46.907 069 11321.78 298.83 54193.12 88888.00 2015-03-10 11:56:47.407 069 11321.82 298.77 54193.01 88888.00 2015-03-10 11:56:47.907 069 11321.87 298.73 54192.99 88888.00 2015-03-10 11:56:48.407 069 11321.87 298.76 54193.11 88888.00 2015-03-10 11:56:48.907 069 11321.92 298.77 54193.15 88888.00 2015-03-10 11:56:49.407 069 11321.97 298.77 54193.04 88888.00 2015-03-10 11:56:49.907 069 11322.02 298.76 54193.07 88888.00 2015-03-10 11:56:50.407 069 11322.08 298.75 54193.06 88888.00 2015-03-10 11:56:50.907 069 11322.09 298.82 54193.03 88888.00 2015-03-10 11:56:51.407 069 11322.13 298.87 54193.04 88888.00 2015-03-10 11:56:51.907 069 11322.20 298.84 54193.04 88888.00 2015-03-10 11:56:52.407 069 11322.23 298.77 54193.10 88888.00 2015-03-10 11:56:52.907 069 11322.25 298.73 54193.09 88888.00 2015-03-10 11:56:53.407 069 11322.28 298.73 54193.10 88888.00 2015-03-10 11:56:53.907 069 11322.28 298.74 54193.09 88888.00 2015-03-10 11:56:54.407 069 11322.40 298.80 54193.04 88888.00 2015-03-10 11:56:54.907 069 11322.42 298.81 54193.08 88888.00 2015-03-10 11:56:55.407 069 11322.47 298.80 54193.26 88888.00 2015-03-10 11:56:55.907 069 11322.47 298.81 54193.27 88888.00 2015-03-10 11:56:56.407 069 11322.49 298.87 54193.24 88888.00 2015-03-10 11:56:56.907 069 11322.60 298.85 54193.21 88888.00 2015-03-10 11:56:57.407 069 11322.62 298.85 54193.13 88888.00 2015-03-10 11:56:57.907 069 11322.62 298.88 54193.02 88888.00 2015-03-10 11:56:58.407 069 11322.65 298.87 54193.03 88888.00 2015-03-10 11:56:58.907 069 11322.72 298.93 54193.07 88888.00 2015-03-10 11:56:59.407 069 11322.78 298.92 54193.16 88888.00 2015-03-10 11:56:59.907 069 11322.81 298.93 54193.31 88888.00 2015-03-10 11:57:00.407 069 11322.81 298.89 54193.18 88888.00 2015-03-10 11:57:00.907 069 11322.87 298.92 54193.10 88888.00 2015-03-10 11:57:01.407 069 11322.96 298.96 54193.12 88888.00 2015-03-10 11:57:01.907 069 11322.97 298.96 54193.12 88888.00 2015-03-10 11:57:02.407 069 11323.02 298.90 54193.16 88888.00 2015-03-10 11:57:02.907 069 11323.02 298.97 54193.15 88888.00 2015-03-10 11:57:03.407 069 11323.07 298.98 54193.12 88888.00 2015-03-10 11:57:03.907 069 11323.13 298.97 54193.10 88888.00 2015-03-10 11:57:04.407 069 11323.18 298.90 54193.03 88888.00 2015-03-10 11:57:04.907 069 11323.20 298.95 54193.03 88888.00 2015-03-10 11:57:05.407 069 11323.23 298.95 54193.03 88888.00 2015-03-10 11:57:05.907 069 11323.29 298.93 54193.03 88888.00 2015-03-10 11:57:06.407 069 11323.31 298.97 54193.04 88888.00 2015-03-10 11:57:06.907 069 11323.35 298.98 54193.07 88888.00 2015-03-10 11:57:07.407 069 11323.43 298.99 54193.06 88888.00 2015-03-10 11:57:07.907 069 11323.43 299.00 54193.06 88888.00 2015-03-10 11:57:08.407 069 11323.45 298.99 54192.99 88888.00 2015-03-10 11:57:08.907 069 11323.49 299.00 54192.87 88888.00 2015-03-10 11:57:09.407 069 11323.50 298.91 54192.78 88888.00 2015-03-10 11:57:09.907 069 11323.48 298.84 54192.75 88888.00 2015-03-10 11:57:10.407 069 11323.40 298.80 54192.67 88888.00 2015-03-10 11:57:10.907 069 11323.40 298.81 54192.60 88888.00 2015-03-10 11:57:11.407 069 11323.39 298.76 54192.54 88888.00 2015-03-10 11:57:11.907 069 11323.40 298.70 54192.38 88888.00 2015-03-10 11:57:12.407 069 11323.35 298.63 54192.38 88888.00 2015-03-10 11:57:12.907 069 11323.36 298.62 54192.36 88888.00 2015-03-10 11:57:13.407 069 11323.44 298.63 54192.24 88888.00 2015-03-10 11:57:13.907 069 11323.46 298.56 54192.23 88888.00 2015-03-10 11:57:14.407 069 11323.44 298.53 54192.30 88888.00 2015-03-10 11:57:14.907 069 11323.41 298.50 54192.27 88888.00 2015-03-10 11:57:15.407 069 11323.41 298.45 54192.21 88888.00 2015-03-10 11:57:15.907 069 11323.41 298.37 54192.22 88888.00 2015-03-10 11:57:16.407 069 11323.43 298.38 54192.23 88888.00 2015-03-10 11:57:16.907 069 11323.40 298.36 54192.24 88888.00 2015-03-10 11:57:17.407 069 11323.45 298.31 54192.28 88888.00 2015-03-10 11:57:17.907 069 11323.52 298.32 54192.27 88888.00 2015-03-10 11:57:18.407 069 11323.55 298.30 54192.23 88888.00 2015-03-10 11:57:18.907 069 11323.52 298.30 54192.30 88888.00 2015-03-10 11:57:19.407 069 11323.57 298.38 54192.38 88888.00 2015-03-10 11:57:19.907 069 11323.56 298.39 54192.40 88888.00 2015-03-10 11:57:20.407 069 11323.51 298.36 54192.45 88888.00 2015-03-10 11:57:20.907 069 11323.38 298.28 54192.41 88888.00 2015-03-10 11:57:21.407 069 11323.38 298.25 54192.38 88888.00 2015-03-10 11:57:21.907 069 11323.33 298.24 54192.46 88888.00 2015-03-10 11:57:22.407 069 11323.30 298.25 54192.56 88888.00 2015-03-10 11:57:22.907 069 11323.29 298.23 54192.59 88888.00 2015-03-10 11:57:23.407 069 11323.24 298.19 54192.72 88888.00 2015-03-10 11:57:23.907 069 11323.26 298.17 54192.72 88888.00 2015-03-10 11:57:24.407 069 11323.25 298.17 54192.80 88888.00 2015-03-10 11:57:24.907 069 11323.17 298.17 54192.87 88888.00 2015-03-10 11:57:25.407 069 11323.15 298.15 54192.98 88888.00 2015-03-10 11:57:25.907 069 11323.12 298.12 54193.09 88888.00 2015-03-10 11:57:26.407 069 11323.18 298.05 54193.24 88888.00 2015-03-10 11:57:26.907 069 11323.20 297.99 54193.31 88888.00 2015-03-10 11:57:27.407 069 11323.07 297.99 54193.43 88888.00 2015-03-10 11:57:27.907 069 11322.99 298.01 54193.64 88888.00 2015-03-10 11:57:28.407 069 11322.93 298.00 54193.81 88888.00 2015-03-10 11:57:28.907 069 11322.93 297.96 54193.94 88888.00 2015-03-10 11:57:29.407 069 11322.86 297.88 54194.09 88888.00 2015-03-10 11:57:29.907 069 11322.86 297.95 54194.23 88888.00 2015-03-10 11:57:30.407 069 11322.84 297.95 54194.35 88888.00 2015-03-10 11:57:30.907 069 11322.83 297.87 54194.42 88888.00 2015-03-10 11:57:31.407 069 11322.82 297.88 54194.51 88888.00 2015-03-10 11:57:31.907 069 11322.83 297.86 54194.50 88888.00 2015-03-10 11:57:32.407 069 11322.82 297.83 54194.52 88888.00 2015-03-10 11:57:32.907 069 11322.84 297.82 54194.52 88888.00 2015-03-10 11:57:33.407 069 11322.81 297.83 54194.54 88888.00 2015-03-10 11:57:33.907 069 11322.73 297.86 54194.51 88888.00 2015-03-10 11:57:34.407 069 11322.73 297.84 54194.53 88888.00 2015-03-10 11:57:34.907 069 11322.70 297.84 54194.54 88888.00 2015-03-10 11:57:35.407 069 11322.75 297.87 54194.73 88888.00 2015-03-10 11:57:35.907 069 11322.73 297.83 54194.75 88888.00 2015-03-10 11:57:36.407 069 11322.71 297.77 54194.75 88888.00 2015-03-10 11:57:36.907 069 11322.67 297.82 54194.82 88888.00 2015-03-10 11:57:37.407 069 11322.72 297.82 54194.84 88888.00 2015-03-10 11:57:37.907 069 11322.68 297.81 54194.79 88888.00 2015-03-10 11:57:38.407 069 11322.57 297.77 54194.77 88888.00 2015-03-10 11:57:38.907 069 11322.55 297.80 54194.86 88888.00 2015-03-10 11:57:39.407 069 11322.51 297.82 54194.92 88888.00 2015-03-10 11:57:39.907 069 11322.52 297.77 54194.89 88888.00 2015-03-10 11:57:40.407 069 11322.49 297.75 54194.89 88888.00 2015-03-10 11:57:40.907 069 11322.49 297.83 54194.88 88888.00 2015-03-10 11:57:41.407 069 11322.35 297.81 54194.92 88888.00 2015-03-10 11:57:41.907 069 11322.33 297.78 54194.89 88888.00 2015-03-10 11:57:42.407 069 11322.26 297.82 54194.93 88888.00 2015-03-10 11:57:42.907 069 11322.20 297.78 54194.97 88888.00 2015-03-10 11:57:43.407 069 11322.14 297.78 54195.00 88888.00 2015-03-10 11:57:43.907 069 11322.09 297.83 54195.05 88888.00 2015-03-10 11:57:44.407 069 11321.99 297.82 54195.04 88888.00 2015-03-10 11:57:44.907 069 11321.99 297.81 54194.99 88888.00 2015-03-10 11:57:45.407 069 11321.90 297.83 54194.99 88888.00 2015-03-10 11:57:45.907 069 11321.84 297.84 54194.89 88888.00 2015-03-10 11:57:46.407 069 11321.76 297.89 54195.02 88888.00 2015-03-10 11:57:46.907 069 11321.62 297.90 54195.05 88888.00 2015-03-10 11:57:47.407 069 11321.60 297.89 54195.10 88888.00 2015-03-10 11:57:47.907 069 11321.57 297.91 54195.23 88888.00 2015-03-10 11:57:48.407 069 11321.48 297.83 54195.38 88888.00 2015-03-10 11:57:48.907 069 11321.43 297.78 54195.44 88888.00 2015-03-10 11:57:49.407 069 11321.31 297.71 54195.53 88888.00 2015-03-10 11:57:49.907 069 11321.19 297.71 54195.71 88888.00 2015-03-10 11:57:50.407 069 11321.11 297.69 54195.78 88888.00 2015-03-10 11:57:50.907 069 11321.05 297.66 54195.82 88888.00 2015-03-10 11:57:51.407 069 11320.88 297.55 54195.93 88888.00 2015-03-10 11:57:51.907 069 11320.79 297.39 54196.02 88888.00 2015-03-10 11:57:52.407 069 11320.75 297.37 54196.14 88888.00 2015-03-10 11:57:52.907 069 11320.69 297.36 54196.34 88888.00 2015-03-10 11:57:53.407 069 11320.63 297.29 54196.34 88888.00 2015-03-10 11:57:53.907 069 11320.56 297.35 54196.38 88888.00 2015-03-10 11:57:54.407 069 11320.47 297.39 54196.43 88888.00 2015-03-10 11:57:54.907 069 11320.41 297.29 54196.51 88888.00 2015-03-10 11:57:55.407 069 11320.33 297.23 54196.54 88888.00 2015-03-10 11:57:55.907 069 11320.32 297.23 54196.67 88888.00 2015-03-10 11:57:56.407 069 11320.27 297.18 54196.72 88888.00 2015-03-10 11:57:56.907 069 11320.22 297.15 54196.76 88888.00 2015-03-10 11:57:57.407 069 11320.12 297.15 54196.85 88888.00 2015-03-10 11:57:57.907 069 11320.06 297.20 54196.90 88888.00 2015-03-10 11:57:58.407 069 11320.05 297.15 54196.94 88888.00 2015-03-10 11:57:58.907 069 11320.01 297.13 54197.12 88888.00 2015-03-10 11:57:59.407 069 11319.91 297.15 54197.11 88888.00 2015-03-10 11:57:59.907 069 11319.85 297.22 54197.14 88888.00 2015-03-10 11:58:00.407 069 11319.78 297.11 54197.22 88888.00 2015-03-10 11:58:00.907 069 11319.74 297.07 54197.30 88888.00 2015-03-10 11:58:01.407 069 11319.65 297.10 54197.45 88888.00 2015-03-10 11:58:01.907 069 11319.59 297.13 54197.43 88888.00 2015-03-10 11:58:02.407 069 11319.53 297.14 54197.47 88888.00 2015-03-10 11:58:02.907 069 11319.43 297.14 54197.49 88888.00 2015-03-10 11:58:03.407 069 11319.44 297.15 54197.56 88888.00 2015-03-10 11:58:03.907 069 11319.41 297.14 54197.60 88888.00 2015-03-10 11:58:04.407 069 11319.39 297.19 54197.71 88888.00 2015-03-10 11:58:04.907 069 11319.25 297.15 54197.76 88888.00 2015-03-10 11:58:05.407 069 11319.16 297.14 54197.69 88888.00 2015-03-10 11:58:05.907 069 11319.17 297.12 54197.76 88888.00 2015-03-10 11:58:06.407 069 11319.11 297.12 54197.77 88888.00 2015-03-10 11:58:06.907 069 11319.02 297.14 54197.85 88888.00 2015-03-10 11:58:07.407 069 11319.00 297.10 54197.78 88888.00 2015-03-10 11:58:07.907 069 11318.97 297.12 54197.80 88888.00 2015-03-10 11:58:08.407 069 11318.89 297.07 54197.76 88888.00 2015-03-10 11:58:08.907 069 11318.80 297.07 54197.78 88888.00 2015-03-10 11:58:09.407 069 11318.78 297.07 54197.86 88888.00 2015-03-10 11:58:09.907 069 11318.75 297.07 54197.87 88888.00 2015-03-10 11:58:10.407 069 11318.65 297.05 54197.93 88888.00 2015-03-10 11:58:10.907 069 11318.57 297.01 54197.94 88888.00 2015-03-10 11:58:11.407 069 11318.58 296.99 54197.90 88888.00 2015-03-10 11:58:11.907 069 11318.53 297.01 54197.92 88888.00 2015-03-10 11:58:12.407 069 11318.47 297.01 54197.92 88888.00 2015-03-10 11:58:12.907 069 11318.42 296.97 54197.90 88888.00 2015-03-10 11:58:13.407 069 11318.37 297.05 54197.93 88888.00 2015-03-10 11:58:13.907 069 11318.29 297.05 54197.99 88888.00 2015-03-10 11:58:14.407 069 11318.26 297.06 54198.03 88888.00 2015-03-10 11:58:14.907 069 11318.19 297.06 54198.08 88888.00 2015-03-10 11:58:15.407 069 11318.11 297.03 54198.09 88888.00 2015-03-10 11:58:15.907 069 11318.10 297.01 54198.11 88888.00 2015-03-10 11:58:16.407 069 11318.02 297.07 54198.12 88888.00 2015-03-10 11:58:16.907 069 11317.96 297.15 54198.13 88888.00 2015-03-10 11:58:17.407 069 11317.91 297.12 54198.22 88888.00 2015-03-10 11:58:17.907 069 11317.86 297.14 54198.35 88888.00 2015-03-10 11:58:18.407 069 11317.79 297.21 54198.33 88888.00 2015-03-10 11:58:18.907 069 11317.70 297.23 54198.28 88888.00 2015-03-10 11:58:19.407 069 11317.60 297.23 54198.34 88888.00 2015-03-10 11:58:19.907 069 11317.54 297.25 54198.36 88888.00 2015-03-10 11:58:20.407 069 11317.50 297.29 54198.31 88888.00 2015-03-10 11:58:20.907 069 11317.38 297.33 54198.29 88888.00 2015-03-10 11:58:21.407 069 11317.37 297.35 54198.33 88888.00 2015-03-10 11:58:21.907 069 11317.24 297.35 54198.31 88888.00 2015-03-10 11:58:22.407 069 11317.17 297.39 54198.43 88888.00 2015-03-10 11:58:22.907 069 11317.08 297.41 54198.46 88888.00 2015-03-10 11:58:23.407 069 11316.98 297.44 54198.43 88888.00 2015-03-10 11:58:23.907 069 11316.86 297.46 54198.39 88888.00 2015-03-10 11:58:24.407 069 11316.76 297.50 54198.45 88888.00 2015-03-10 11:58:24.907 069 11316.67 297.43 54198.52 88888.00 2015-03-10 11:58:25.407 069 11316.58 297.37 54198.45 88888.00 2015-03-10 11:58:25.907 069 11316.48 297.46 54198.39 88888.00 2015-03-10 11:58:26.407 069 11316.32 297.60 54198.39 88888.00 2015-03-10 11:58:26.907 069 11316.17 297.60 54198.50 88888.00 2015-03-10 11:58:27.407 069 11316.17 297.54 54198.02 88888.00 2015-03-10 11:58:27.907 069 11316.06 297.58 54198.39 88888.00 2015-03-10 11:58:28.407 069 11315.97 297.57 54198.62 88888.00 2015-03-10 11:58:28.907 069 11315.83 297.60 54198.66 88888.00 2015-03-10 11:58:29.407 069 11315.76 297.57 54198.75 88888.00 2015-03-10 11:58:29.907 069 11315.70 297.65 54198.85 88888.00 2015-03-10 11:58:30.407 069 11315.60 297.64 54198.83 88888.00 2015-03-10 11:58:30.907 069 11315.57 297.65 54198.92 88888.00 2015-03-10 11:58:31.407 069 11315.46 297.71 54198.91 88888.00 2015-03-10 11:58:31.907 069 11315.33 297.74 54198.90 88888.00 2015-03-10 11:58:32.407 069 11315.20 297.75 54198.86 88888.00 2015-03-10 11:58:32.907 069 11315.10 297.77 54198.86 88888.00 2015-03-10 11:58:33.407 069 11315.05 297.77 54198.92 88888.00 2015-03-10 11:58:33.907 069 11315.03 297.78 54198.96 88888.00 2015-03-10 11:58:34.407 069 11314.93 297.83 54199.01 88888.00 2015-03-10 11:58:34.907 069 11314.88 297.89 54198.99 88888.00 2015-03-10 11:58:35.407 069 11314.82 297.87 54199.03 88888.00 2015-03-10 11:58:35.907 069 11314.74 297.91 54199.06 88888.00 2015-03-10 11:58:36.407 069 11314.66 297.89 54199.09 88888.00 2015-03-10 11:58:36.907 069 11314.62 297.86 54199.07 88888.00 2015-03-10 11:58:37.407 069 11314.58 297.88 54199.09 88888.00 2015-03-10 11:58:37.907 069 11314.51 297.94 54199.18 88888.00 2015-03-10 11:58:38.407 069 11314.42 297.94 54199.14 88888.00 2015-03-10 11:58:38.907 069 11314.34 297.97 54199.06 88888.00 2015-03-10 11:58:39.407 069 11314.31 298.00 54199.04 88888.00 2015-03-10 11:58:39.907 069 11314.25 298.01 54199.04 88888.00 2015-03-10 11:58:40.407 069 11314.24 297.98 54199.08 88888.00 2015-03-10 11:58:40.907 069 11314.23 297.96 54199.07 88888.00 2015-03-10 11:58:41.407 069 11314.19 297.98 54199.14 88888.00 2015-03-10 11:58:41.907 069 11314.09 298.00 54199.43 88888.00 2015-03-10 11:58:42.407 069 11314.05 297.98 54199.32 88888.00 2015-03-10 11:58:42.907 069 11314.04 298.01 54198.96 88888.00 2015-03-10 11:58:43.407 069 11313.98 298.05 54198.87 88888.00 2015-03-10 11:58:43.907 069 11313.93 298.06 54198.91 88888.00 2015-03-10 11:58:44.407 069 11313.92 298.12 54199.17 88888.00 2015-03-10 11:58:44.907 069 11313.90 298.06 54199.23 88888.00 2015-03-10 11:58:45.407 069 11313.84 298.12 54198.95 88888.00 2015-03-10 11:58:45.907 069 11313.74 298.21 54198.77 88888.00 2015-03-10 11:58:46.407 069 11313.71 298.24 54198.77 88888.00 2015-03-10 11:58:46.907 069 11313.69 298.28 54198.87 88888.00 2015-03-10 11:58:47.407 069 11313.66 298.32 54198.98 88888.00 2015-03-10 11:58:47.907 069 11313.64 298.34 54198.97 88888.00 2015-03-10 11:58:48.407 069 11313.55 298.36 54199.00 88888.00 2015-03-10 11:58:48.907 069 11313.48 298.36 54199.00 88888.00 2015-03-10 11:58:49.408 069 11313.50 298.30 54199.03 88888.00 2015-03-10 11:58:49.908 069 11313.42 298.29 54199.24 88888.00 2015-03-10 11:58:50.408 069 11313.43 298.33 54199.05 88888.00 2015-03-10 11:58:50.908 069 11313.40 298.36 54198.96 88888.00 2015-03-10 11:58:51.408 069 11313.36 298.40 54198.87 88888.00 2015-03-10 11:58:51.908 069 11313.32 298.45 54198.98 88888.00 2015-03-10 11:58:52.408 069 11313.25 298.43 54198.99 88888.00 2015-03-10 11:58:52.908 069 11313.25 298.38 54198.96 88888.00 2015-03-10 11:58:53.408 069 11313.24 298.47 54198.95 88888.00 2015-03-10 11:58:53.908 069 11313.24 298.54 54198.95 88888.00 2015-03-10 11:58:54.408 069 11313.21 298.54 54198.95 88888.00 2015-03-10 11:58:54.908 069 11313.26 298.54 54198.96 88888.00 2015-03-10 11:58:55.408 069 11313.19 298.53 54198.98 88888.00 2015-03-10 11:58:55.908 069 11313.19 298.65 54199.07 88888.00 2015-03-10 11:58:56.408 069 11313.19 298.66 54199.34 88888.00 2015-03-10 11:58:56.908 069 11313.15 298.71 54199.34 88888.00 2015-03-10 11:58:57.408 069 11313.21 298.71 54199.24 88888.00 2015-03-10 11:58:57.908 069 11313.24 298.68 54198.94 88888.00 2015-03-10 11:58:58.408 069 11313.30 298.76 54198.95 88888.00 2015-03-10 11:58:58.908 069 11313.30 298.87 54198.94 88888.00 2015-03-10 11:58:59.408 069 11313.32 298.85 54198.87 88888.00 2015-03-10 11:58:59.908 069 11313.37 298.85 54198.85 88888.00 2015-03-10 11:59:00.408 069 11313.41 298.91 54198.94 88888.00 2015-03-10 11:59:00.908 069 11313.43 298.96 54198.92 88888.00 2015-03-10 11:59:01.408 069 11313.46 298.98 54198.87 88888.00 2015-03-10 11:59:01.908 069 11313.51 299.02 54198.80 88888.00 2015-03-10 11:59:02.408 069 11313.55 299.08 54198.79 88888.00 2015-03-10 11:59:02.908 069 11313.58 299.10 54198.79 88888.00 2015-03-10 11:59:03.408 069 11313.64 299.08 54198.71 88888.00 2015-03-10 11:59:03.908 069 11313.71 299.14 54198.72 88888.00 2015-03-10 11:59:04.408 069 11313.73 299.17 54198.75 88888.00 2015-03-10 11:59:04.908 069 11313.77 299.18 54198.74 88888.00 2015-03-10 11:59:05.408 069 11313.78 299.19 54198.65 88888.00 2015-03-10 11:59:05.908 069 11313.85 299.18 54198.59 88888.00 2015-03-10 11:59:06.408 069 11313.89 299.17 54198.59 88888.00 2015-03-10 11:59:06.908 069 11313.92 299.21 54198.61 88888.00 2015-03-10 11:59:07.408 069 11313.95 299.32 54198.54 88888.00 2015-03-10 11:59:07.908 069 11313.99 299.35 54198.48 88888.00 2015-03-10 11:59:08.408 069 11314.02 299.41 54198.43 88888.00 2015-03-10 11:59:08.908 069 11314.03 299.52 54198.40 88888.00 2015-03-10 11:59:09.408 069 11314.05 299.52 54198.39 88888.00 2015-03-10 11:59:09.908 069 11314.13 299.60 54198.59 88888.00 2015-03-10 11:59:10.408 069 11314.21 299.64 54198.73 88888.00 2015-03-10 11:59:10.908 069 11314.35 299.66 54198.69 88888.00 2015-03-10 11:59:11.408 069 11314.41 299.69 54198.61 88888.00 2015-03-10 11:59:11.908 069 11314.42 299.71 54198.47 88888.00 2015-03-10 11:59:12.408 069 11314.56 299.77 54198.44 88888.00 2015-03-10 11:59:12.908 069 11314.66 299.86 54198.30 88888.00 2015-03-10 11:59:13.408 069 11314.79 299.84 54198.15 88888.00 2015-03-10 11:59:13.908 069 11314.91 299.83 54197.72 88888.00 2015-03-10 11:59:14.408 069 11314.93 299.86 54197.56 88888.00 2015-03-10 11:59:14.908 069 11315.09 299.88 54197.54 88888.00 2015-03-10 11:59:15.408 069 11315.14 299.90 54197.54 88888.00 2015-03-10 11:59:15.908 069 11315.23 299.90 54197.52 88888.00 2015-03-10 11:59:16.408 069 11315.34 299.90 54197.50 88888.00 2015-03-10 11:59:16.908 069 11315.40 299.85 54197.47 88888.00 2015-03-10 11:59:17.408 069 11315.50 299.85 54197.42 88888.00 2015-03-10 11:59:17.908 069 11315.59 299.90 54197.38 88888.00 2015-03-10 11:59:18.408 069 11315.61 299.94 54197.37 88888.00 2015-03-10 11:59:18.908 069 11315.70 299.94 54197.31 88888.00 2015-03-10 11:59:19.408 069 11315.83 299.95 54197.22 88888.00 2015-03-10 11:59:19.908 069 11315.86 299.97 54197.13 88888.00 2015-03-10 11:59:20.408 069 11315.93 300.02 54197.14 88888.00 2015-03-10 11:59:20.908 069 11315.98 300.03 54197.12 88888.00 2015-03-10 11:59:21.408 069 11316.08 300.05 54197.01 88888.00 2015-03-10 11:59:21.908 069 11316.14 300.07 54196.95 88888.00 2015-03-10 11:59:22.408 069 11316.18 300.11 54196.94 88888.00 2015-03-10 11:59:22.908 069 11316.27 300.18 54196.92 88888.00 2015-03-10 11:59:23.408 069 11316.28 300.23 54196.88 88888.00 2015-03-10 11:59:23.908 069 11316.34 300.22 54196.85 88888.00 2015-03-10 11:59:24.408 069 11316.43 300.16 54196.84 88888.00 2015-03-10 11:59:24.908 069 11316.44 300.11 54196.78 88888.00 2015-03-10 11:59:25.408 069 11316.45 300.16 54196.73 88888.00 2015-03-10 11:59:25.908 069 11316.56 300.11 54196.70 88888.00 2015-03-10 11:59:26.408 069 11316.67 300.20 54196.62 88888.00 2015-03-10 11:59:26.908 069 11316.67 300.23 54196.59 88888.00 2015-03-10 11:59:27.408 069 11316.70 300.26 54196.53 88888.00 2015-03-10 11:59:27.908 069 11316.71 300.27 54196.45 88888.00 2015-03-10 11:59:28.408 069 11316.76 300.33 54196.38 88888.00 2015-03-10 11:59:28.908 069 11316.82 300.40 54196.29 88888.00 2015-03-10 11:59:29.408 069 11316.81 300.44 54196.20 88888.00 2015-03-10 11:59:29.908 069 11316.86 300.47 54196.10 88888.00 2015-03-10 11:59:30.408 069 11316.88 300.44 54195.94 88888.00 2015-03-10 11:59:30.908 069 11316.98 300.44 54195.96 88888.00 2015-03-10 11:59:31.408 069 11317.12 300.44 54196.07 88888.00 2015-03-10 11:59:31.908 069 11317.19 300.50 54196.06 88888.00 2015-03-10 11:59:32.408 069 11317.29 300.50 54195.94 88888.00 2015-03-10 11:59:32.908 069 11317.38 300.44 54195.92 88888.00 2015-03-10 11:59:33.408 069 11317.42 300.47 54195.83 88888.00 2015-03-10 11:59:33.908 069 11317.50 300.51 54195.74 88888.00 2015-03-10 11:59:34.408 069 11317.65 300.53 54195.80 88888.00 2015-03-10 11:59:34.908 069 11317.68 300.56 54195.72 88888.00 2015-03-10 11:59:35.408 069 11317.79 300.52 54195.49 88888.00 2015-03-10 11:59:35.908 069 11317.95 300.45 54195.40 88888.00 2015-03-10 11:59:36.408 069 11318.05 300.45 54195.41 88888.00 2015-03-10 11:59:36.908 069 11318.12 300.57 54195.36 88888.00 2015-03-10 11:59:37.408 069 11318.21 300.70 54195.29 88888.00 2015-03-10 11:59:37.908 069 11318.37 300.75 54195.31 88888.00 2015-03-10 11:59:38.408 069 11318.45 300.69 54195.26 88888.00 2015-03-10 11:59:38.908 069 11318.57 300.69 54195.18 88888.00 2015-03-10 11:59:39.408 069 11318.64 300.76 54195.04 88888.00 2015-03-10 11:59:39.908 069 11318.74 300.79 54195.00 88888.00 2015-03-10 11:59:40.408 069 11318.80 300.77 54195.05 88888.00 2015-03-10 11:59:40.908 069 11318.91 300.77 54195.02 88888.00 2015-03-10 11:59:41.408 069 11319.04 300.84 54194.94 88888.00 2015-03-10 11:59:41.908 069 11319.16 300.87 54194.86 88888.00 2015-03-10 11:59:42.408 069 11319.26 300.86 54194.76 88888.00 2015-03-10 11:59:42.908 069 11319.28 300.87 54194.60 88888.00 2015-03-10 11:59:43.408 069 11319.34 300.92 54194.52 88888.00 2015-03-10 11:59:43.908 069 11319.46 300.88 54194.49 88888.00 2015-03-10 11:59:44.408 069 11319.58 300.88 54194.38 88888.00 2015-03-10 11:59:44.908 069 11319.70 300.95 54194.38 88888.00 2015-03-10 11:59:45.408 069 11319.77 300.99 54194.30 88888.00 2015-03-10 11:59:45.908 069 11319.85 300.95 54194.24 88888.00 2015-03-10 11:59:46.408 069 11319.93 300.92 54194.08 88888.00 2015-03-10 11:59:46.908 069 11320.01 300.91 54194.07 88888.00 2015-03-10 11:59:47.408 069 11320.06 300.90 54193.97 88888.00 2015-03-10 11:59:47.908 069 11320.17 300.91 54193.83 88888.00 2015-03-10 11:59:48.408 069 11320.22 300.87 54193.77 88888.00 2015-03-10 11:59:48.908 069 11320.36 300.88 54193.70 88888.00 2015-03-10 11:59:49.408 069 11320.47 300.93 54193.62 88888.00 2015-03-10 11:59:49.908 069 11320.51 300.90 54193.47 88888.00 2015-03-10 11:59:50.408 069 11320.63 300.84 54193.40 88888.00 2015-03-10 11:59:50.908 069 11320.74 300.88 54193.46 88888.00 2015-03-10 11:59:51.408 069 11320.84 300.79 54193.35 88888.00 2015-03-10 11:59:51.908 069 11320.90 300.77 54193.28 88888.00 2015-03-10 11:59:52.408 069 11320.99 300.74 54193.20 88888.00 2015-03-10 11:59:52.908 069 11321.09 300.79 54193.22 88888.00 2015-03-10 11:59:53.408 069 11321.21 300.79 54193.18 88888.00 2015-03-10 11:59:53.908 069 11321.31 300.77 54193.00 88888.00 2015-03-10 11:59:54.408 069 11321.34 300.71 54192.94 88888.00 2015-03-10 11:59:54.908 069 11321.46 300.71 54192.93 88888.00 2015-03-10 11:59:55.408 069 11321.50 300.68 54192.91 88888.00 2015-03-10 11:59:55.908 069 11321.52 300.70 54192.87 88888.00 2015-03-10 11:59:56.408 069 11321.62 300.69 54192.74 88888.00 2015-03-10 11:59:56.908 069 11321.67 300.59 54192.72 88888.00 2015-03-10 11:59:57.408 069 11321.77 300.59 54192.64 88888.00 2015-03-10 11:59:57.908 069 11321.83 300.60 54192.58 88888.00 2015-03-10 11:59:58.408 069 11321.89 300.62 54192.59 88888.00 2015-03-10 11:59:58.908 069 11322.00 300.57 54192.52 88888.00 2015-03-10 11:59:59.408 069 11322.04 300.41 54192.46 88888.00 2015-03-10 11:59:59.908 069 11322.09 300.45 54192.41 88888.00 2015-03-10 12:00:00.408 069 11322.14 300.54 54192.43 88888.00 2015-03-10 12:00:00.908 069 11322.23 300.53 54192.41 88888.00 2015-03-10 12:00:01.408 069 11322.26 300.50 54192.41 88888.00 2015-03-10 12:00:01.908 069 11322.41 300.45 54192.36 88888.00 2015-03-10 12:00:02.408 069 11322.50 300.41 54192.32 88888.00 2015-03-10 12:00:02.908 069 11322.57 300.41 54192.27 88888.00 2015-03-10 12:00:03.408 069 11322.65 300.41 54192.25 88888.00 2015-03-10 12:00:03.908 069 11322.70 300.33 54192.10 88888.00 2015-03-10 12:00:04.408 069 11322.73 300.39 54191.95 88888.00 2015-03-10 12:00:04.908 069 11322.77 300.41 54191.97 88888.00 2015-03-10 12:00:05.408 069 11322.86 300.32 54191.89 88888.00 2015-03-10 12:00:05.908 069 11322.87 300.28 54191.76 88888.00 2015-03-10 12:00:06.408 069 11322.92 300.26 54191.73 88888.00 2015-03-10 12:00:06.908 069 11322.94 300.26 54191.67 88888.00 2015-03-10 12:00:07.408 069 11323.02 300.23 54191.69 88888.00 2015-03-10 12:00:07.908 069 11323.09 300.23 54191.70 88888.00 2015-03-10 12:00:08.408 069 11323.20 300.15 54191.66 88888.00 2015-03-10 12:00:08.908 069 11323.25 300.11 54191.58 88888.00 2015-03-10 12:00:09.408 069 11323.30 300.07 54191.51 88888.00 2015-03-10 12:00:09.908 069 11323.40 300.01 54191.47 88888.00 2015-03-10 12:00:10.408 069 11323.44 299.94 54191.42 88888.00 2015-03-10 12:00:10.908 069 11323.50 299.89 54191.36 88888.00 2015-03-10 12:00:11.408 069 11323.51 299.86 54191.32 88888.00 2015-03-10 12:00:11.908 069 11323.61 299.81 54191.29 88888.00 2015-03-10 12:00:12.408 069 11323.69 299.77 54191.23 88888.00 2015-03-10 12:00:12.908 069 11323.87 299.73 54191.23 88888.00 2015-03-10 12:00:13.408 069 11323.92 299.64 54191.18 88888.00 2015-03-10 12:00:13.908 069 11323.98 299.58 54191.06 88888.00 2015-03-10 12:00:14.408 069 11324.03 299.59 54190.98 88888.00 2015-03-10 12:00:14.908 069 11324.19 299.66 54190.97 88888.00 2015-03-10 12:00:15.408 069 11324.23 299.66 54190.88 88888.00 2015-03-10 12:00:15.908 069 11324.29 299.68 54190.89 88888.00 2015-03-10 12:00:16.408 069 11324.34 299.63 54190.89 88888.00 2015-03-10 12:00:16.908 069 11324.38 299.50 54190.83 88888.00 2015-03-10 12:00:17.408 069 11324.44 299.48 54190.75 88888.00 2015-03-10 12:00:17.908 069 11324.50 299.42 54190.70 88888.00 2015-03-10 12:00:18.408 069 11324.55 299.39 54190.57 88888.00 2015-03-10 12:00:18.908 069 11324.64 299.39 54190.47 88888.00 2015-03-10 12:00:19.408 069 11324.69 299.31 54190.49 88888.00 2015-03-10 12:00:19.908 069 11324.66 299.26 54190.47 88888.00 2015-03-10 12:00:20.408 069 11324.76 299.23 54190.44 88888.00 2015-03-10 12:00:20.908 069 11324.86 299.21 54190.35 88888.00 2015-03-10 12:00:21.408 069 11324.90 299.08 54190.31 88888.00 2015-03-10 12:00:21.908 069 11324.91 299.10 54190.36 88888.00 2015-03-10 12:00:22.408 069 11324.92 299.04 54190.21 88888.00 2015-03-10 12:00:22.908 069 11325.00 298.98 54190.21 88888.00 2015-03-10 12:00:23.408 069 11325.05 298.90 54190.18 88888.00 2015-03-10 12:00:23.908 069 11325.14 298.85 54190.14 88888.00 2015-03-10 12:00:24.408 069 11325.19 298.82 54190.11 88888.00 2015-03-10 12:00:24.908 069 11325.29 298.76 54190.15 88888.00 2015-03-10 12:00:25.408 069 11325.34 298.79 54190.11 88888.00 2015-03-10 12:00:25.908 069 11325.43 298.72 54190.18 88888.00 2015-03-10 12:00:26.408 069 11325.53 298.59 54190.08 88888.00 2015-03-10 12:00:26.908 069 11325.58 298.58 54189.96 88888.00 2015-03-10 12:00:27.408 069 11325.68 298.54 54190.00 88888.00 2015-03-10 12:00:27.908 069 11325.75 298.47 54190.00 88888.00 2015-03-10 12:00:28.408 069 11325.85 298.47 54189.96 88888.00 2015-03-10 12:00:28.908 069 11325.86 298.39 54189.94 88888.00 2015-03-10 12:00:29.408 069 11325.92 298.31 54189.86 88888.00 2015-03-10 12:00:29.908 069 11325.95 298.19 54189.88 88888.00 2015-03-10 12:00:30.408 069 11326.03 298.14 54189.82 88888.00 2015-03-10 12:00:30.908 069 11326.06 298.16 54189.82 88888.00 2015-03-10 12:00:31.408 069 11326.15 298.16 54189.80 88888.00 2015-03-10 12:00:31.908 069 11326.23 298.15 54189.77 88888.00 2015-03-10 12:00:32.408 069 11326.24 298.11 54189.76 88888.00 2015-03-10 12:00:32.908 069 11326.31 298.05 54189.74 88888.00 2015-03-10 12:00:33.408 069 11326.38 298.01 54189.73 88888.00 2015-03-10 12:00:33.908 069 11326.37 297.99 54189.79 88888.00 2015-03-10 12:00:34.408 069 11326.46 298.00 54189.78 88888.00 2015-03-10 12:00:34.908 069 11326.50 298.00 54189.78 88888.00 2015-03-10 12:00:35.408 069 11326.52 297.96 54189.85 88888.00 2015-03-10 12:00:35.908 069 11326.58 297.94 54189.91 88888.00 2015-03-10 12:00:36.408 069 11326.60 297.90 54189.89 88888.00 2015-03-10 12:00:36.908 069 11326.67 297.84 54189.83 88888.00 2015-03-10 12:00:37.408 069 11326.78 297.82 54189.67 88888.00 2015-03-10 12:00:37.908 069 11326.85 297.86 54189.68 88888.00 2015-03-10 12:00:38.408 069 11326.86 297.78 54189.65 88888.00 2015-03-10 12:00:38.908 069 11326.89 297.79 54189.68 88888.00 2015-03-10 12:00:39.408 069 11326.94 297.66 54189.78 88888.00 2015-03-10 12:00:39.908 069 11327.07 297.61 54189.76 88888.00 2015-03-10 12:00:40.408 069 11327.17 297.57 54189.77 88888.00 2015-03-10 12:00:40.908 069 11327.16 297.53 54189.79 88888.00 2015-03-10 12:00:41.408 069 11327.23 297.55 54189.71 88888.00 2015-03-10 12:00:41.908 069 11327.27 297.56 54189.66 88888.00 2015-03-10 12:00:42.408 069 11327.31 297.47 54189.61 88888.00 2015-03-10 12:00:42.908 069 11327.30 297.47 54189.57 88888.00 2015-03-10 12:00:43.408 069 11327.33 297.44 54189.57 88888.00 2015-03-10 12:00:43.908 069 11327.36 297.40 54189.67 88888.00 2015-03-10 12:00:44.408 069 11327.37 297.35 54189.74 88888.00 2015-03-10 12:00:44.908 069 11327.44 297.35 54189.74 88888.00 2015-03-10 12:00:45.408 069 11327.51 297.35 54189.75 88888.00 2015-03-10 12:00:45.908 069 11327.57 297.30 54189.77 88888.00 2015-03-10 12:00:46.408 069 11327.64 297.28 54189.76 88888.00 2015-03-10 12:00:46.908 069 11327.68 297.27 54189.77 88888.00 2015-03-10 12:00:47.408 069 11327.70 297.24 54189.77 88888.00 2015-03-10 12:00:47.908 069 11327.70 297.21 54189.84 88888.00 2015-03-10 12:00:48.408 069 11327.75 297.19 54189.93 88888.00 2015-03-10 12:00:48.908 069 11327.83 297.15 54189.94 88888.00 2015-03-10 12:00:49.408 069 11327.85 297.13 54190.00 88888.00 2015-03-10 12:00:49.908 069 11327.90 297.11 54190.01 88888.00 2015-03-10 12:00:50.408 069 11328.04 297.05 54190.02 88888.00 2015-03-10 12:00:50.908 069 11328.07 297.02 54189.99 88888.00 2015-03-10 12:00:51.408 069 11328.11 296.97 54189.94 88888.00 2015-03-10 12:00:51.908 069 11328.17 296.91 54189.95 88888.00 2015-03-10 12:00:52.408 069 11328.26 296.90 54189.93 88888.00 2015-03-10 12:00:52.908 069 11328.26 296.90 54190.00 88888.00 2015-03-10 12:00:53.408 069 11328.33 296.89 54190.02 88888.00 2015-03-10 12:00:53.908 069 11328.41 296.85 54189.96 88888.00 2015-03-10 12:00:54.408 069 11328.42 296.81 54190.03 88888.00 2015-03-10 12:00:54.908 069 11328.51 296.80 54190.04 88888.00 2015-03-10 12:00:55.408 069 11328.58 296.78 54190.09 88888.00 2015-03-10 12:00:55.908 069 11328.61 296.80 54190.14 88888.00 2015-03-10 12:00:56.408 069 11328.64 296.81 54190.15 88888.00 2015-03-10 12:00:56.908 069 11328.64 296.81 54190.18 88888.00 2015-03-10 12:00:57.408 069 11328.67 296.72 54190.27 88888.00 2015-03-10 12:00:57.908 069 11328.74 296.71 54190.27 88888.00 2015-03-10 12:00:58.408 069 11328.74 296.74 54190.20 88888.00 2015-03-10 12:00:58.908 069 11328.83 296.65 54190.17 88888.00 2015-03-10 12:00:59.408 069 11328.83 296.62 54190.26 88888.00 2015-03-10 12:00:59.908 069 11328.92 296.68 54190.29 88888.00 2015-03-10 12:01:00.408 069 11329.00 296.63 54190.33 88888.00 2015-03-10 12:01:00.908 069 11329.03 296.60 54190.40 88888.00 2015-03-10 12:01:01.408 069 11329.05 296.55 54190.38 88888.00 2015-03-10 12:01:01.908 069 11329.14 296.57 54190.38 88888.00 2015-03-10 12:01:02.408 069 11329.13 296.57 54190.38 88888.00 2015-03-10 12:01:02.908 069 11329.14 296.52 54190.48 88888.00 2015-03-10 12:01:03.408 069 11329.18 296.48 54190.56 88888.00 2015-03-10 12:01:03.908 069 11329.19 296.46 54190.56 88888.00 2015-03-10 12:01:04.408 069 11329.26 296.42 54190.58 88888.00 2015-03-10 12:01:04.908 069 11329.30 296.42 54190.66 88888.00 2015-03-10 12:01:05.408 069 11329.31 296.37 54190.74 88888.00 2015-03-10 12:01:05.908 069 11329.32 296.32 54190.79 88888.00 2015-03-10 12:01:06.408 069 11329.34 296.32 54190.78 88888.00 2015-03-10 12:01:06.908 069 11329.39 296.26 54190.73 88888.00 2015-03-10 12:01:07.408 069 11329.36 296.18 54190.88 88888.00 2015-03-10 12:01:07.908 069 11329.35 296.18 54190.92 88888.00 2015-03-10 12:01:08.408 069 11329.42 296.15 54190.80 88888.00 2015-03-10 12:01:08.908 069 11329.42 296.15 54190.78 88888.00 2015-03-10 12:01:09.408 069 11329.41 296.15 54190.84 88888.00 2015-03-10 12:01:09.908 069 11329.41 296.15 54190.90 88888.00 2015-03-10 12:01:10.409 069 11329.44 296.09 54190.96 88888.00 2015-03-10 12:01:10.909 069 11329.44 296.04 54191.01 88888.00 2015-03-10 12:01:11.409 069 11329.46 296.00 54190.93 88888.00 2015-03-10 12:01:11.909 069 11329.47 296.02 54191.00 88888.00 2015-03-10 12:01:12.409 069 11329.51 296.02 54191.03 88888.00 2015-03-10 12:01:12.909 069 11329.46 296.04 54191.10 88888.00 2015-03-10 12:01:13.409 069 11329.50 296.02 54191.07 88888.00 2015-03-10 12:01:13.909 069 11329.53 296.00 54191.19 88888.00 2015-03-10 12:01:14.409 069 11329.55 295.98 54191.32 88888.00 2015-03-10 12:01:14.909 069 11329.51 296.02 54191.34 88888.00 2015-03-10 12:01:15.409 069 11329.55 295.95 54191.38 88888.00 2015-03-10 12:01:15.909 069 11329.56 295.87 54191.52 88888.00 2015-03-10 12:01:16.409 069 11329.57 295.88 54191.58 88888.00 2015-03-10 12:01:16.909 069 11329.63 295.89 54191.57 88888.00 2015-03-10 12:01:17.409 069 11329.63 295.83 54191.61 88888.00 2015-03-10 12:01:17.909 069 11329.65 295.83 54191.63 88888.00 2015-03-10 12:01:18.409 069 11329.63 295.83 54191.68 88888.00 2015-03-10 12:01:18.909 069 11329.65 295.83 54191.69 88888.00 2015-03-10 12:01:19.409 069 11329.67 295.81 54191.78 88888.00 2015-03-10 12:01:19.909 069 11329.68 295.78 54191.77 88888.00 2015-03-10 12:01:20.409 069 11329.71 295.75 54191.78 88888.00 2015-03-10 12:01:20.909 069 11329.69 295.74 54191.80 88888.00 2015-03-10 12:01:21.409 069 11329.66 295.72 54191.86 88888.00 2015-03-10 12:01:21.909 069 11329.62 295.71 54191.92 88888.00 2015-03-10 12:01:22.409 069 11329.67 295.68 54191.98 88888.00 2015-03-10 12:01:22.909 069 11329.69 295.66 54191.99 88888.00 2015-03-10 12:01:23.409 069 11329.67 295.69 54191.99 88888.00 2015-03-10 12:01:23.909 069 11329.67 295.69 54192.04 88888.00 2015-03-10 12:01:24.409 069 11329.61 295.66 54192.14 88888.00 2015-03-10 12:01:24.909 069 11329.61 295.62 54192.24 88888.00 2015-03-10 12:01:25.409 069 11329.60 295.62 54192.34 88888.00 2015-03-10 12:01:25.909 069 11329.56 295.56 54192.38 88888.00 2015-03-10 12:01:26.409 069 11329.56 295.59 54192.41 88888.00 2015-03-10 12:01:26.909 069 11329.55 295.56 54192.37 88888.00 2015-03-10 12:01:27.409 069 11329.51 295.53 54192.37 88888.00 2015-03-10 12:01:27.909 069 11329.52 295.49 54192.48 88888.00 2015-03-10 12:01:28.409 069 11329.48 295.44 54192.63 88888.00 2015-03-10 12:01:28.909 069 11329.46 295.44 54192.73 88888.00 2015-03-10 12:01:29.409 069 11329.51 295.47 54192.73 88888.00 2015-03-10 12:01:29.909 069 11329.47 295.44 54192.81 88888.00 2015-03-10 12:01:30.409 069 11329.44 295.44 54192.73 88888.00 2015-03-10 12:01:30.909 069 11329.40 295.41 54192.73 88888.00 2015-03-10 12:01:31.409 069 11329.40 295.30 54192.74 88888.00 2015-03-10 12:01:31.909 069 11329.35 295.33 54192.85 88888.00 2015-03-10 12:01:32.409 069 11329.36 295.27 54192.91 88888.00 2015-03-10 12:01:32.909 069 11329.34 295.26 54192.98 88888.00 2015-03-10 12:01:33.409 069 11329.32 295.24 54193.00 88888.00 2015-03-10 12:01:33.909 069 11329.31 295.21 54192.98 88888.00 2015-03-10 12:01:34.409 069 11329.26 295.24 54193.01 88888.00 2015-03-10 12:01:34.909 069 11329.19 295.22 54193.11 88888.00 2015-03-10 12:01:35.409 069 11329.15 295.18 54193.19 88888.00 2015-03-10 12:01:35.909 069 11329.18 295.20 54193.27 88888.00 2015-03-10 12:01:36.409 069 11329.13 295.20 54193.31 88888.00 2015-03-10 12:01:36.909 069 11329.10 295.19 54193.33 88888.00 2015-03-10 12:01:37.409 069 11329.14 295.22 54193.38 88888.00 2015-03-10 12:01:37.909 069 11329.11 295.18 54193.54 88888.00 2015-03-10 12:01:38.409 069 11329.10 295.11 54193.57 88888.00 2015-03-10 12:01:38.909 069 11329.10 295.11 54193.69 88888.00 2015-03-10 12:01:39.409 069 11329.13 295.03 54193.74 88888.00 2015-03-10 12:01:39.909 069 11329.05 295.03 54193.79 88888.00 2015-03-10 12:01:40.409 069 11329.05 295.01 54193.81 88888.00 2015-03-10 12:01:40.909 069 11329.04 295.07 54193.94 88888.00 2015-03-10 12:01:41.409 069 11328.97 295.05 54193.92 88888.00 2015-03-10 12:01:41.909 069 11328.93 295.05 54193.94 88888.00 2015-03-10 12:01:42.409 069 11328.85 295.00 54193.99 88888.00 2015-03-10 12:01:42.909 069 11328.80 294.95 54194.08 88888.00 2015-03-10 12:01:43.409 069 11328.72 294.96 54194.18 88888.00 2015-03-10 12:01:43.909 069 11328.72 294.98 54194.22 88888.00 2015-03-10 12:01:44.409 069 11328.69 294.98 54194.20 88888.00 2015-03-10 12:01:44.909 069 11328.61 294.95 54194.18 88888.00 2015-03-10 12:01:45.409 069 11328.61 294.96 54194.20 88888.00 2015-03-10 12:01:45.909 069 11328.59 294.95 54194.35 88888.00 2015-03-10 12:01:46.409 069 11328.58 294.95 54194.43 88888.00 2015-03-10 12:01:46.909 069 11328.52 294.98 54194.41 88888.00 2015-03-10 12:01:47.409 069 11328.53 294.94 54194.49 88888.00 2015-03-10 12:01:47.909 069 11328.47 294.91 54194.58 88888.00 2015-03-10 12:01:48.409 069 11328.45 294.93 54194.59 88888.00 2015-03-10 12:01:48.909 069 11328.42 294.99 54194.67 88888.00 2015-03-10 12:01:49.409 069 11328.38 294.98 54194.74 88888.00 2015-03-10 12:01:49.909 069 11328.37 294.98 54194.76 88888.00 2015-03-10 12:01:50.409 069 11328.32 294.93 54194.78 88888.00 2015-03-10 12:01:50.909 069 11328.35 294.93 54194.89 88888.00 2015-03-10 12:01:51.409 069 11328.35 294.93 54194.93 88888.00 2015-03-10 12:01:51.909 069 11328.33 294.92 54194.94 88888.00 2015-03-10 12:01:52.409 069 11328.32 294.95 54195.05 88888.00 2015-03-10 12:01:52.909 069 11328.33 294.96 54195.09 88888.00 2015-03-10 12:01:53.409 069 11328.30 294.96 54195.10 88888.00 2015-03-10 12:01:53.909 069 11328.25 294.98 54195.13 88888.00 2015-03-10 12:01:54.409 069 11328.24 294.99 54195.08 88888.00 2015-03-10 12:01:54.909 069 11328.22 295.01 54195.06 88888.00 2015-03-10 12:01:55.409 069 11328.17 295.03 54195.01 88888.00 2015-03-10 12:01:55.909 069 11328.16 295.01 54195.11 88888.00 2015-03-10 12:01:56.409 069 11328.14 295.01 54195.26 88888.00 2015-03-10 12:01:56.909 069 11328.17 294.96 54195.28 88888.00 2015-03-10 12:01:57.409 069 11328.19 295.02 54195.26 88888.00 2015-03-10 12:01:57.909 069 11328.22 295.00 54195.22 88888.00 2015-03-10 12:01:58.409 069 11328.29 295.00 54195.19 88888.00 2015-03-10 12:01:58.909 069 11328.27 295.01 54195.23 88888.00 2015-03-10 12:01:59.409 069 11328.25 295.08 54195.23 88888.00 2015-03-10 12:01:59.909 069 11328.27 295.09 54195.19 88888.00 2015-03-10 12:02:00.409 069 11328.27 295.12 54195.23 88888.00 2015-03-10 12:02:00.909 069 11328.27 295.18 54195.29 88888.00 2015-03-10 12:02:01.409 069 11328.27 295.17 54195.27 88888.00 2015-03-10 12:02:01.909 069 11328.29 295.13 54195.29 88888.00 2015-03-10 12:02:02.409 069 11328.36 295.09 54195.28 88888.00 2015-03-10 12:02:02.909 069 11328.40 295.15 54195.26 88888.00 2015-03-10 12:02:03.409 069 11328.46 295.17 54195.29 88888.00 2015-03-10 12:02:03.909 069 11328.40 295.17 54195.30 88888.00 2015-03-10 12:02:04.409 069 11328.35 295.13 54195.37 88888.00 2015-03-10 12:02:04.909 069 11328.36 295.11 54195.46 88888.00 2015-03-10 12:02:05.409 069 11328.31 295.10 54195.45 88888.00 2015-03-10 12:02:05.909 069 11328.25 295.07 54195.41 88888.00 2015-03-10 12:02:06.409 069 11328.16 295.07 54195.43 88888.00 2015-03-10 12:02:06.909 069 11328.11 295.03 54195.40 88888.00 2015-03-10 12:02:07.409 069 11328.01 295.03 54195.40 88888.00 2015-03-10 12:02:07.909 069 11327.99 295.02 54195.40 88888.00 2015-03-10 12:02:08.409 069 11327.93 294.96 54195.46 88888.00 2015-03-10 12:02:08.909 069 11327.82 294.92 54195.49 88888.00 2015-03-10 12:02:09.409 069 11327.78 294.83 54195.54 88888.00 2015-03-10 12:02:09.909 069 11327.68 294.85 54195.58 88888.00 2015-03-10 12:02:10.409 069 11327.57 294.87 54195.61 88888.00 2015-03-10 12:02:10.909 069 11327.46 294.86 54195.71 88888.00 2015-03-10 12:02:11.409 069 11327.36 294.90 54195.80 88888.00 2015-03-10 12:02:11.909 069 11327.23 294.96 54195.96 88888.00 2015-03-10 12:02:12.409 069 11327.14 294.98 54196.09 88888.00 2015-03-10 12:02:12.909 069 11327.06 295.00 54196.11 88888.00 2015-03-10 12:02:13.409 069 11326.90 295.08 54196.17 88888.00 2015-03-10 12:02:13.909 069 11326.79 295.09 54196.34 88888.00 2015-03-10 12:02:14.409 069 11326.67 295.18 54196.36 88888.00 2015-03-10 12:02:14.909 069 11326.59 295.24 54196.46 88888.00 2015-03-10 12:02:15.409 069 11326.57 295.27 54196.57 88888.00 2015-03-10 12:02:15.909 069 11326.55 295.27 54196.75 88888.00 2015-03-10 12:02:16.409 069 11326.46 295.30 54196.77 88888.00 2015-03-10 12:02:16.909 069 11326.41 295.38 54196.78 88888.00 2015-03-10 12:02:17.409 069 11326.32 295.41 54196.99 88888.00 2015-03-10 12:02:17.909 069 11326.23 295.42 54197.02 88888.00 2015-03-10 12:02:18.409 069 11326.20 295.52 54197.04 88888.00 2015-03-10 12:02:18.909 069 11326.22 295.55 54197.15 88888.00 2015-03-10 12:02:19.409 069 11326.16 295.63 54197.15 88888.00 2015-03-10 12:02:19.909 069 11326.07 295.68 54197.20 88888.00 2015-03-10 12:02:20.409 069 11326.00 295.70 54197.33 88888.00 2015-03-10 12:02:20.909 069 11325.92 295.70 54197.38 88888.00 2015-03-10 12:02:21.409 069 11325.89 295.69 54197.43 88888.00 2015-03-10 12:02:21.909 069 11325.84 295.64 54197.50 88888.00 2015-03-10 12:02:22.409 069 11325.78 295.72 54197.50 88888.00 2015-03-10 12:02:22.909 069 11325.73 295.77 54197.55 88888.00 2015-03-10 12:02:23.409 069 11325.66 295.78 54197.57 88888.00 2015-03-10 12:02:23.909 069 11325.56 295.86 54197.57 88888.00 2015-03-10 12:02:24.409 069 11325.56 295.91 54197.59 88888.00 2015-03-10 12:02:24.909 069 11325.54 295.95 54197.72 88888.00 2015-03-10 12:02:25.409 069 11325.42 295.98 54197.75 88888.00 2015-03-10 12:02:25.909 069 11325.34 296.05 54197.77 88888.00 2015-03-10 12:02:26.409 069 11325.38 296.12 54197.80 88888.00 2015-03-10 12:02:26.909 069 11325.31 296.18 54197.91 88888.00 2015-03-10 12:02:27.409 069 11325.27 296.12 54197.96 88888.00 2015-03-10 12:02:27.909 069 11325.21 296.14 54197.91 88888.00 2015-03-10 12:02:28.409 069 11325.11 296.23 54198.02 88888.00 2015-03-10 12:02:28.909 069 11325.07 296.30 54198.15 88888.00 2015-03-10 12:02:29.409 069 11325.08 296.28 54198.15 88888.00 2015-03-10 12:02:29.909 069 11325.05 296.30 54198.15 88888.00 2015-03-10 12:02:30.409 069 11324.96 296.38 54198.30 88888.00 2015-03-10 12:02:30.909 069 11324.91 296.42 54198.29 88888.00 2015-03-10 12:02:31.409 069 11324.87 296.42 54198.30 88888.00 2015-03-10 12:02:31.909 069 11324.86 296.43 54198.35 88888.00 2015-03-10 12:02:32.409 069 11324.88 296.45 54198.34 88888.00 2015-03-10 12:02:32.909 069 11324.88 296.46 54198.44 88888.00 2015-03-10 12:02:33.409 069 11324.86 296.53 54198.44 88888.00 2015-03-10 12:02:33.909 069 11324.80 296.52 54198.43 88888.00 2015-03-10 12:02:34.409 069 11324.71 296.52 54198.48 88888.00 2015-03-10 12:02:34.909 069 11324.70 296.54 54198.50 88888.00 2015-03-10 12:02:35.409 069 11324.69 296.61 54198.51 88888.00 2015-03-10 12:02:35.909 069 11324.70 296.68 54198.46 88888.00 2015-03-10 12:02:36.409 069 11324.71 296.69 54198.43 88888.00 2015-03-10 12:02:36.909 069 11324.71 296.69 54198.46 88888.00 2015-03-10 12:02:37.409 069 11324.74 296.68 54198.48 88888.00 2015-03-10 12:02:37.909 069 11324.64 296.69 54198.51 88888.00 2015-03-10 12:02:38.409 069 11324.51 296.76 54198.54 88888.00 2015-03-10 12:02:38.909 069 11324.51 296.78 54198.52 88888.00 2015-03-10 12:02:39.409 069 11324.55 296.80 54198.53 88888.00 2015-03-10 12:02:39.909 069 11324.54 296.84 54198.51 88888.00 2015-03-10 12:02:40.409 069 11324.54 296.93 54198.54 88888.00 2015-03-10 12:02:40.909 069 11324.51 296.95 54198.57 88888.00 2015-03-10 12:02:41.409 069 11324.44 296.96 54198.65 88888.00 2015-03-10 12:02:41.909 069 11324.44 297.01 54198.69 88888.00 2015-03-10 12:02:42.409 069 11324.45 297.04 54198.70 88888.00 2015-03-10 12:02:42.909 069 11324.39 297.06 54198.75 88888.00 2015-03-10 12:02:43.409 069 11324.33 297.10 54198.72 88888.00 2015-03-10 12:02:43.909 069 11324.32 297.14 54198.73 88888.00 2015-03-10 12:02:44.409 069 11324.33 297.20 54198.74 88888.00 2015-03-10 12:02:44.909 069 11324.27 297.25 54198.83 88888.00 2015-03-10 12:02:45.409 069 11324.24 297.31 54198.85 88888.00 2015-03-10 12:02:45.909 069 11324.24 297.32 54198.86 88888.00 2015-03-10 12:02:46.409 069 11324.22 297.32 54198.95 88888.00 2015-03-10 12:02:46.909 069 11324.17 297.38 54198.96 88888.00 2015-03-10 12:02:47.409 069 11324.13 297.44 54198.94 88888.00 2015-03-10 12:02:47.909 069 11324.11 297.48 54199.00 88888.00 2015-03-10 12:02:48.409 069 11324.07 297.56 54199.06 88888.00 2015-03-10 12:02:48.909 069 11324.02 297.52 54199.06 88888.00 2015-03-10 12:02:49.409 069 11323.96 297.50 54198.97 88888.00 2015-03-10 12:02:49.909 069 11323.97 297.53 54198.91 88888.00 2015-03-10 12:02:50.409 069 11323.99 297.56 54198.92 88888.00 2015-03-10 12:02:50.909 069 11323.99 297.61 54198.98 88888.00 2015-03-10 12:02:51.409 069 11323.94 297.60 54199.01 88888.00 2015-03-10 12:02:51.909 069 11323.87 297.61 54199.03 88888.00 2015-03-10 12:02:52.409 069 11323.78 297.63 54199.10 88888.00 2015-03-10 12:02:52.909 069 11323.80 297.65 54199.09 88888.00 2015-03-10 12:02:53.409 069 11323.76 297.61 54199.01 88888.00 2015-03-10 12:02:53.909 069 11323.69 297.52 54198.97 88888.00 2015-03-10 12:02:54.409 069 11323.70 297.50 54198.97 88888.00 2015-03-10 12:02:54.909 069 11323.66 297.60 54198.97 88888.00 2015-03-10 12:02:55.409 069 11323.66 297.62 54198.98 88888.00 2015-03-10 12:02:55.909 069 11323.60 297.60 54199.05 88888.00 2015-03-10 12:02:56.409 069 11323.64 297.62 54198.97 88888.00 2015-03-10 12:02:56.909 069 11323.67 297.66 54198.94 88888.00 2015-03-10 12:02:57.409 069 11323.57 297.66 54198.90 88888.00 2015-03-10 12:02:57.909 069 11323.51 297.67 54198.96 88888.00 2015-03-10 12:02:58.409 069 11323.55 297.69 54198.96 88888.00 2015-03-10 12:02:58.909 069 11323.48 297.70 54198.91 88888.00 2015-03-10 12:02:59.409 069 11323.41 297.74 54198.80 88888.00 2015-03-10 12:02:59.909 069 11323.44 297.74 54198.77 88888.00 2015-03-10 12:03:00.409 069 11323.41 297.81 54198.81 88888.00 2015-03-10 12:03:00.909 069 11323.40 297.88 54198.80 88888.00 2015-03-10 12:03:01.409 069 11323.43 297.90 54198.78 88888.00 2015-03-10 12:03:01.909 069 11323.38 297.88 54198.69 88888.00 2015-03-10 12:03:02.409 069 11323.29 297.92 54198.68 88888.00 2015-03-10 12:03:02.909 069 11323.25 297.90 54198.59 88888.00 2015-03-10 12:03:03.409 069 11323.19 297.92 54198.62 88888.00 2015-03-10 12:03:03.909 069 11323.17 297.96 54198.54 88888.00 2015-03-10 12:03:04.409 069 11323.18 297.97 54198.43 88888.00 2015-03-10 12:03:04.909 069 11323.14 298.03 54198.37 88888.00 2015-03-10 12:03:05.409 069 11323.08 298.00 54198.38 88888.00 2015-03-10 12:03:05.909 069 11323.10 297.95 54198.40 88888.00 2015-03-10 12:03:06.409 069 11323.18 297.90 54198.38 88888.00 2015-03-10 12:03:06.909 069 11323.17 297.86 54198.40 88888.00 2015-03-10 12:03:07.409 069 11323.12 297.87 54198.59 88888.00 2015-03-10 12:03:07.909 069 11323.08 297.90 54198.52 88888.00 2015-03-10 12:03:08.409 069 11323.10 297.89 54198.42 88888.00 2015-03-10 12:03:08.909 069 11323.10 297.91 54198.42 88888.00 2015-03-10 12:03:09.409 069 11323.13 297.96 54198.43 88888.00 2015-03-10 12:03:09.909 069 11323.13 297.99 54198.46 88888.00 2015-03-10 12:03:10.409 069 11323.18 297.99 54198.48 88888.00 2015-03-10 12:03:10.909 069 11323.12 298.06 54198.48 88888.00 2015-03-10 12:03:11.409 069 11323.13 298.05 54198.64 88888.00 2015-03-10 12:03:11.909 069 11323.07 298.01 54198.71 88888.00 2015-03-10 12:03:12.409 069 11323.12 297.98 54198.55 88888.00 2015-03-10 12:03:12.909 069 11323.12 297.98 54198.60 88888.00 2015-03-10 12:03:13.409 069 11323.10 298.01 54198.60 88888.00 2015-03-10 12:03:13.909 069 11323.10 298.05 54198.59 88888.00 2015-03-10 12:03:14.409 069 11323.08 298.06 54198.55 88888.00 2015-03-10 12:03:14.909 069 11323.07 298.07 54198.53 88888.00 2015-03-10 12:03:15.409 069 11323.02 298.07 54198.48 88888.00 2015-03-10 12:03:15.909 069 11323.09 298.05 54198.56 88888.00 2015-03-10 12:03:16.409 069 11323.07 298.01 54198.61 88888.00 2015-03-10 12:03:16.909 069 11323.15 298.07 54198.53 88888.00 2015-03-10 12:03:17.409 069 11323.09 298.05 54198.46 88888.00 2015-03-10 12:03:17.909 069 11323.09 298.05 54198.43 88888.00 2015-03-10 12:03:18.409 069 11323.12 298.07 54198.46 88888.00 2015-03-10 12:03:18.909 069 11323.04 298.05 54198.45 88888.00 2015-03-10 12:03:19.409 069 11323.04 298.06 54198.38 88888.00 2015-03-10 12:03:19.909 069 11323.10 298.17 54198.25 88888.00 2015-03-10 12:03:20.409 069 11323.05 298.14 54198.18 88888.00 2015-03-10 12:03:20.909 069 11323.02 298.12 54198.15 88888.00 2015-03-10 12:03:21.409 069 11323.01 298.17 54198.11 88888.00 2015-03-10 12:03:21.909 069 11323.05 298.19 54198.04 88888.00 2015-03-10 12:03:22.409 069 11323.04 298.22 54198.07 88888.00 2015-03-10 12:03:22.909 069 11323.02 298.25 54197.98 88888.00 2015-03-10 12:03:23.409 069 11323.03 298.41 54197.94 88888.00 2015-03-10 12:03:23.909 069 11323.03 298.47 54197.89 88888.00 2015-03-10 12:03:24.409 069 11323.03 298.53 54197.86 88888.00 2015-03-10 12:03:24.909 069 11323.09 298.68 54197.78 88888.00 2015-03-10 12:03:25.410 069 11323.17 298.80 54197.84 88888.00 2015-03-10 12:03:25.910 069 11323.25 298.76 54197.93 88888.00 2015-03-10 12:03:26.410 069 11323.39 298.72 54197.94 88888.00 2015-03-10 12:03:26.910 069 11323.43 298.71 54197.86 88888.00 2015-03-10 12:03:27.410 069 11323.49 298.75 54197.84 88888.00 2015-03-10 12:03:27.910 069 11323.49 298.75 54197.86 88888.00 2015-03-10 12:03:28.410 069 11323.55 298.68 54197.94 88888.00 2015-03-10 12:03:28.910 069 11323.65 298.70 54197.94 88888.00 2015-03-10 12:03:29.410 069 11323.69 298.68 54198.06 88888.00 2015-03-10 12:03:29.910 069 11323.83 298.70 54198.09 88888.00 2015-03-10 12:03:30.410 069 11323.86 298.64 54198.11 88888.00 2015-03-10 12:03:30.910 069 11323.85 298.60 54198.17 88888.00 2015-03-10 12:03:31.410 069 11323.91 298.57 54198.24 88888.00 2015-03-10 12:03:31.910 069 11323.99 298.56 54198.25 88888.00 2015-03-10 12:03:32.410 069 11323.97 298.57 54198.27 88888.00 2015-03-10 12:03:32.910 069 11324.02 298.59 54198.19 88888.00 2015-03-10 12:03:33.410 069 11324.08 298.62 54198.16 88888.00 2015-03-10 12:03:33.910 069 11324.14 298.67 54198.15 88888.00 2015-03-10 12:03:34.410 069 11324.18 298.64 54198.17 88888.00 2015-03-10 12:03:34.910 069 11324.20 298.72 54198.15 88888.00 2015-03-10 12:03:35.410 069 11324.24 298.71 54198.10 88888.00 2015-03-10 12:03:35.910 069 11324.25 298.73 54198.08 88888.00 2015-03-10 12:03:36.410 069 11324.29 298.68 54198.02 88888.00 2015-03-10 12:03:36.910 069 11324.38 298.68 54197.96 88888.00 2015-03-10 12:03:37.410 069 11324.41 298.70 54197.96 88888.00 2015-03-10 12:03:37.910 069 11324.43 298.71 54197.90 88888.00 2015-03-10 12:03:38.410 069 11324.49 298.71 54197.85 88888.00 2015-03-10 12:03:38.910 069 11324.50 298.76 54197.81 88888.00 2015-03-10 12:03:39.410 069 11324.46 298.79 54197.82 88888.00 2015-03-10 12:03:39.910 069 11324.50 298.81 54197.85 88888.00 2015-03-10 12:03:40.410 069 11324.56 298.83 54197.83 88888.00 2015-03-10 12:03:40.910 069 11324.59 298.88 54197.78 88888.00 2015-03-10 12:03:41.410 069 11324.55 298.88 54197.71 88888.00 2015-03-10 12:03:41.910 069 11324.58 298.84 54197.67 88888.00 2015-03-10 12:03:42.410 069 11324.59 298.87 54197.68 88888.00 2015-03-10 12:03:42.910 069 11324.61 298.85 54197.60 88888.00 2015-03-10 12:03:43.410 069 11324.65 298.91 54197.60 88888.00 2015-03-10 12:03:43.910 069 11324.67 298.93 54197.64 88888.00 2015-03-10 12:03:44.410 069 11324.70 298.95 54197.57 88888.00 2015-03-10 12:03:44.910 069 11324.71 298.96 54197.61 88888.00 2015-03-10 12:03:45.410 069 11324.81 298.95 54197.61 88888.00 2015-03-10 12:03:45.910 069 11324.85 298.93 54197.61 88888.00 2015-03-10 12:03:46.410 069 11324.84 298.93 54197.60 88888.00 2015-03-10 12:03:46.910 069 11324.85 298.97 54197.52 88888.00 2015-03-10 12:03:47.410 069 11324.91 299.05 54197.43 88888.00 2015-03-10 12:03:47.910 069 11324.92 299.00 54197.36 88888.00 2015-03-10 12:03:48.410 069 11324.93 299.05 54197.33 88888.00 2015-03-10 12:03:48.910 069 11324.95 299.10 54197.28 88888.00 2015-03-10 12:03:49.410 069 11324.93 299.00 54197.28 88888.00 2015-03-10 12:03:49.910 069 11324.95 299.00 54197.27 88888.00 2015-03-10 12:03:50.410 069 11324.93 299.04 54197.22 88888.00 2015-03-10 12:03:50.910 069 11324.92 299.06 54197.15 88888.00 2015-03-10 12:03:51.410 069 11325.05 299.04 54197.12 88888.00 2015-03-10 12:03:51.910 069 11325.06 299.01 54197.17 88888.00 2015-03-10 12:03:52.410 069 11325.08 298.99 54197.05 88888.00 2015-03-10 12:03:52.910 069 11325.13 298.97 54196.90 88888.00 2015-03-10 12:03:53.410 069 11325.16 298.97 54196.85 88888.00 2015-03-10 12:03:53.910 069 11325.23 298.97 54196.98 88888.00 2015-03-10 12:03:54.410 069 11325.28 298.95 54197.06 88888.00 2015-03-10 12:03:54.910 069 11325.31 298.95 54197.02 88888.00 2015-03-10 12:03:55.410 069 11325.29 298.96 54197.06 88888.00 2015-03-10 12:03:55.910 069 11325.34 299.00 54197.03 88888.00 2015-03-10 12:03:56.410 069 11325.38 299.07 54196.94 88888.00 2015-03-10 12:03:56.910 069 11325.39 299.05 54196.88 88888.00 2015-03-10 12:03:57.410 069 11325.44 299.06 54196.86 88888.00 2015-03-10 12:03:57.910 069 11325.43 299.07 54196.80 88888.00 2015-03-10 12:03:58.410 069 11325.43 299.06 54196.78 88888.00 2015-03-10 12:03:58.910 069 11325.45 298.99 54196.80 88888.00 2015-03-10 12:03:59.410 069 11325.53 298.96 54196.79 88888.00 2015-03-10 12:03:59.910 069 11325.49 298.90 54196.78 88888.00 2015-03-10 12:04:00.410 069 11325.49 298.92 54196.81 88888.00 2015-03-10 12:04:00.910 069 11325.55 298.93 54196.77 88888.00 2015-03-10 12:04:01.410 069 11325.59 298.95 54196.77 88888.00 2015-03-10 12:04:01.910 069 11325.68 298.93 54196.67 88888.00 2015-03-10 12:04:02.410 069 11325.63 298.92 54196.64 88888.00 2015-03-10 12:04:02.910 069 11325.60 298.91 54196.70 88888.00 2015-03-10 12:04:03.410 069 11325.68 298.89 54196.70 88888.00 2015-03-10 12:04:03.910 069 11325.70 298.89 54196.70 88888.00 2015-03-10 12:04:04.410 069 11325.71 298.96 54196.66 88888.00 2015-03-10 12:04:04.910 069 11325.70 298.88 54196.60 88888.00 2015-03-10 12:04:05.410 069 11325.75 298.87 54196.57 88888.00 2015-03-10 12:04:05.910 069 11325.80 298.83 54196.62 88888.00 2015-03-10 12:04:06.410 069 11325.82 298.80 54196.59 88888.00 2015-03-10 12:04:06.910 069 11325.90 298.77 54196.57 88888.00 2015-03-10 12:04:07.410 069 11325.96 298.88 54196.61 88888.00 2015-03-10 12:04:07.910 069 11325.97 298.90 54196.52 88888.00 2015-03-10 12:04:08.410 069 11325.97 298.88 54196.53 88888.00 2015-03-10 12:04:08.910 069 11326.00 298.89 54196.52 88888.00 2015-03-10 12:04:09.410 069 11326.00 298.84 54196.50 88888.00 2015-03-10 12:04:09.910 069 11326.07 298.81 54196.50 88888.00 2015-03-10 12:04:10.410 069 11326.03 298.85 54196.52 88888.00 2015-03-10 12:04:10.910 069 11326.06 298.82 54196.52 88888.00 2015-03-10 12:04:11.410 069 11326.03 298.82 54196.38 88888.00 2015-03-10 12:04:11.910 069 11326.11 298.85 54196.36 88888.00 2015-03-10 12:04:12.410 069 11326.10 298.88 54196.38 88888.00 2015-03-10 12:04:12.910 069 11326.06 298.87 54196.42 88888.00 2015-03-10 12:04:13.410 069 11326.03 298.83 54196.38 88888.00 2015-03-10 12:04:13.910 069 11326.07 298.83 54196.26 88888.00 2015-03-10 12:04:14.410 069 11326.03 298.83 54196.26 88888.00 2015-03-10 12:04:14.910 069 11326.00 298.85 54196.23 88888.00 2015-03-10 12:04:15.410 069 11326.02 298.87 54196.17 88888.00 2015-03-10 12:04:15.910 069 11325.99 298.83 54196.17 88888.00 2015-03-10 12:04:16.410 069 11326.01 298.80 54196.25 88888.00 2015-03-10 12:04:16.910 069 11326.00 298.79 54196.19 88888.00 2015-03-10 12:04:17.410 069 11325.97 298.80 54196.14 88888.00 2015-03-10 12:04:17.910 069 11325.97 298.87 54196.13 88888.00 2015-03-10 12:04:18.410 069 11326.00 298.82 54196.19 88888.00 2015-03-10 12:04:18.910 069 11326.06 298.77 54196.19 88888.00 2015-03-10 12:04:19.410 069 11326.02 298.74 54196.23 88888.00 2015-03-10 12:04:19.910 069 11326.00 298.80 54196.25 88888.00 2015-03-10 12:04:20.410 069 11326.00 298.77 54196.33 88888.00 2015-03-10 12:04:20.910 069 11325.99 298.75 54196.34 88888.00 2015-03-10 12:04:21.410 069 11326.07 298.75 54196.22 88888.00 2015-03-10 12:04:21.910 069 11326.08 298.74 54196.14 88888.00 2015-03-10 12:04:22.410 069 11326.03 298.74 54196.16 88888.00 2015-03-10 12:04:22.910 069 11326.02 298.72 54196.10 88888.00 2015-03-10 12:04:23.410 069 11326.01 298.74 54196.10 88888.00 2015-03-10 12:04:23.910 069 11326.05 298.74 54196.11 88888.00 2015-03-10 12:04:24.410 069 11326.07 298.68 54196.09 88888.00 2015-03-10 12:04:24.910 069 11326.05 298.70 54196.03 88888.00 2015-03-10 12:04:25.410 069 11326.08 298.72 54195.94 88888.00 2015-03-10 12:04:25.910 069 11326.17 298.73 54195.91 88888.00 2015-03-10 12:04:26.410 069 11326.28 298.68 54195.94 88888.00 2015-03-10 12:04:26.910 069 11326.31 298.77 54195.96 88888.00 2015-03-10 12:04:27.410 069 11326.31 298.81 54195.96 88888.00 2015-03-10 12:04:27.910 069 11326.27 298.81 54195.90 88888.00 2015-03-10 12:04:28.410 069 11326.34 298.79 54195.92 88888.00 2015-03-10 12:04:28.910 069 11326.39 298.76 54196.03 88888.00 2015-03-10 12:04:29.410 069 11326.41 298.72 54196.09 88888.00 2015-03-10 12:04:29.910 069 11326.43 298.68 54196.16 88888.00 2015-03-10 12:04:30.410 069 11326.43 298.71 54196.19 88888.00 2015-03-10 12:04:30.910 069 11326.46 298.64 54196.24 88888.00 2015-03-10 12:04:31.410 069 11326.46 298.60 54196.26 88888.00 2015-03-10 12:04:31.910 069 11326.46 298.57 54196.24 88888.00 2015-03-10 12:04:32.410 069 11326.48 298.57 54196.24 88888.00 2015-03-10 12:04:32.910 069 11326.59 298.55 54196.18 88888.00 2015-03-10 12:04:33.410 069 11326.60 298.56 54196.28 88888.00 2015-03-10 12:04:33.910 069 11326.59 298.53 54196.32 88888.00 2015-03-10 12:04:34.410 069 11326.68 298.59 54196.27 88888.00 2015-03-10 12:04:34.910 069 11326.71 298.57 54196.29 88888.00 2015-03-10 12:04:35.410 069 11326.70 298.57 54196.34 88888.00 2015-03-10 12:04:35.910 069 11326.76 298.51 54196.67 88888.00 2015-03-10 12:04:36.410 069 11326.76 298.53 54196.63 88888.00 2015-03-10 12:04:36.910 069 11326.79 298.58 54196.42 88888.00 2015-03-10 12:04:37.410 069 11326.85 298.60 54196.36 88888.00 2015-03-10 12:04:37.910 069 11326.88 298.59 54196.44 88888.00 2015-03-10 12:04:38.410 069 11326.88 298.55 54196.43 88888.00 2015-03-10 12:04:38.910 069 11326.96 298.51 54196.44 88888.00 2015-03-10 12:04:39.410 069 11327.04 298.55 54196.47 88888.00 2015-03-10 12:04:39.910 069 11327.04 298.57 54196.53 88888.00 2015-03-10 12:04:40.410 069 11327.07 298.57 54196.40 88888.00 2015-03-10 12:04:40.910 069 11327.15 298.57 54196.25 88888.00 2015-03-10 12:04:41.410 069 11327.17 298.59 54196.34 88888.00 2015-03-10 12:04:41.910 069 11327.15 298.57 54196.53 88888.00 2015-03-10 12:04:42.410 069 11327.27 298.51 54196.50 88888.00 2015-03-10 12:04:42.910 069 11327.30 298.60 54196.40 88888.00 2015-03-10 12:04:43.410 069 11327.33 298.60 54196.38 88888.00 2015-03-10 12:04:43.910 069 11327.33 298.56 54196.38 88888.00 2015-03-10 12:04:44.410 069 11327.32 298.53 54196.38 88888.00 2015-03-10 12:04:44.910 069 11327.32 298.50 54196.43 88888.00 2015-03-10 12:04:45.410 069 11327.36 298.47 54196.46 88888.00 2015-03-10 12:04:45.910 069 11327.35 298.50 54196.44 88888.00 2015-03-10 12:04:46.410 069 11327.39 298.54 54196.36 88888.00 2015-03-10 12:04:46.910 069 11327.36 298.54 54196.32 88888.00 2015-03-10 12:04:47.410 069 11327.37 298.50 54196.35 88888.00 2015-03-10 12:04:47.910 069 11327.38 298.47 54196.38 88888.00 2015-03-10 12:04:48.410 069 11327.39 298.49 54196.38 88888.00 2015-03-10 12:04:48.910 069 11327.35 298.49 54196.43 88888.00 2015-03-10 12:04:49.410 069 11327.31 298.47 54196.45 88888.00 2015-03-10 12:04:49.910 069 11327.31 298.48 54196.41 88888.00 2015-03-10 12:04:50.410 069 11327.31 298.50 54196.41 88888.00 2015-03-10 12:04:50.910 069 11327.32 298.57 54196.38 88888.00 2015-03-10 12:04:51.410 069 11327.25 298.58 54196.45 88888.00 2015-03-10 12:04:51.910 069 11327.27 298.58 54196.59 88888.00 2015-03-10 12:04:52.410 069 11327.35 298.58 54196.70 88888.00 2015-03-10 12:04:52.910 069 11327.35 298.62 54196.72 88888.00 2015-03-10 12:04:53.410 069 11327.39 298.64 54196.70 88888.00 2015-03-10 12:04:53.910 069 11327.31 298.66 54196.67 88888.00 2015-03-10 12:04:54.410 069 11327.37 298.68 54196.70 88888.00 2015-03-10 12:04:54.910 069 11327.35 298.72 54196.75 88888.00 2015-03-10 12:04:55.410 069 11327.37 298.71 54196.81 88888.00 2015-03-10 12:04:55.910 069 11327.33 298.73 54196.88 88888.00 2015-03-10 12:04:56.410 069 11327.33 298.75 54196.86 88888.00 2015-03-10 12:04:56.910 069 11327.33 298.75 54196.95 88888.00 2015-03-10 12:04:57.410 069 11327.35 298.77 54197.04 88888.00 2015-03-10 12:04:57.910 069 11327.42 298.85 54197.06 88888.00 2015-03-10 12:04:58.410 069 11327.44 298.84 54197.11 88888.00 2015-03-10 12:04:58.910 069 11327.42 298.91 54197.16 88888.00 2015-03-10 12:04:59.410 069 11327.39 298.93 54197.24 88888.00 2015-03-10 12:04:59.910 069 11327.46 298.90 54197.33 88888.00 2015-03-10 12:05:00.410 069 11327.47 298.98 54197.43 88888.00 2015-03-10 12:05:00.910 069 11327.46 299.00 54197.42 88888.00 2015-03-10 12:05:01.410 069 11327.43 299.01 54197.36 88888.00 2015-03-10 12:05:01.910 069 11327.39 299.00 54197.38 88888.00 2015-03-10 12:05:02.410 069 11327.44 298.99 54197.43 88888.00 2015-03-10 12:05:02.910 069 11327.42 299.02 54197.47 88888.00 2015-03-10 12:05:03.410 069 11327.44 299.08 54197.45 88888.00 2015-03-10 12:05:03.910 069 11327.48 299.14 54197.46 88888.00 2015-03-10 12:05:04.410 069 11327.51 299.12 54197.54 88888.00 2015-03-10 12:05:04.910 069 11327.56 299.09 54197.57 88888.00 2015-03-10 12:05:05.410 069 11327.58 299.13 54197.52 88888.00 2015-03-10 12:05:05.910 069 11327.57 299.13 54197.59 88888.00 2015-03-10 12:05:06.410 069 11327.54 299.14 54197.66 88888.00 2015-03-10 12:05:06.910 069 11327.51 299.22 54197.65 88888.00 2015-03-10 12:05:07.410 069 11327.53 299.24 54197.68 88888.00 2015-03-10 12:05:07.910 069 11327.53 299.29 54197.72 88888.00 2015-03-10 12:05:08.410 069 11327.47 299.27 54197.76 88888.00 2015-03-10 12:05:08.910 069 11327.51 299.24 54197.76 88888.00 2015-03-10 12:05:09.410 069 11327.51 299.26 54197.75 88888.00 2015-03-10 12:05:09.910 069 11327.51 299.31 54197.75 88888.00 2015-03-10 12:05:10.410 069 11327.46 299.30 54197.75 88888.00 2015-03-10 12:05:10.910 069 11327.47 299.36 54197.80 88888.00 2015-03-10 12:05:11.410 069 11327.51 299.38 54197.82 88888.00 2015-03-10 12:05:11.910 069 11327.52 299.36 54197.83 88888.00 2015-03-10 12:05:12.410 069 11327.43 299.42 54197.90 88888.00 2015-03-10 12:05:12.910 069 11327.43 299.44 54197.96 88888.00 2015-03-10 12:05:13.410 069 11327.42 299.41 54197.94 88888.00 2015-03-10 12:05:13.910 069 11327.37 299.43 54198.01 88888.00 2015-03-10 12:05:14.410 069 11327.39 299.47 54198.16 88888.00 2015-03-10 12:05:14.910 069 11327.37 299.50 54198.13 88888.00 2015-03-10 12:05:15.410 069 11327.31 299.44 54198.10 88888.00 2015-03-10 12:05:15.910 069 11327.26 299.44 54198.11 88888.00 2015-03-10 12:05:16.410 069 11327.30 299.47 54198.26 88888.00 2015-03-10 12:05:16.910 069 11327.26 299.47 54198.28 88888.00 2015-03-10 12:05:17.410 069 11327.25 299.44 54198.24 88888.00 2015-03-10 12:05:17.910 069 11327.23 299.46 54198.30 88888.00 2015-03-10 12:05:18.410 069 11327.27 299.47 54198.31 88888.00 2015-03-10 12:05:18.910 069 11327.23 299.53 54198.29 88888.00 2015-03-10 12:05:19.410 069 11327.26 299.56 54198.37 88888.00 2015-03-10 12:05:19.910 069 11327.26 299.59 54198.44 88888.00 2015-03-10 12:05:20.410 069 11327.25 299.57 54198.45 88888.00 2015-03-10 12:05:20.910 069 11327.22 299.55 54198.46 88888.00 2015-03-10 12:05:21.410 069 11327.17 299.56 54198.39 88888.00 2015-03-10 12:05:21.910 069 11327.12 299.52 54198.48 88888.00 2015-03-10 12:05:22.410 069 11327.18 299.53 54198.55 88888.00 2015-03-10 12:05:22.910 069 11327.15 299.56 54198.57 88888.00 2015-03-10 12:05:23.410 069 11327.06 299.57 54198.62 88888.00 2015-03-10 12:05:23.910 069 11327.04 299.61 54198.63 88888.00 2015-03-10 12:05:24.410 069 11327.00 299.66 54198.65 88888.00 2015-03-10 12:05:24.910 069 11326.95 299.69 54198.65 88888.00 2015-03-10 12:05:25.410 069 11326.94 299.74 54198.64 88888.00 2015-03-10 12:05:25.910 069 11326.88 299.72 54198.65 88888.00 2015-03-10 12:05:26.410 069 11326.85 299.74 54198.68 88888.00 2015-03-10 12:05:26.910 069 11326.80 299.75 54198.71 88888.00 2015-03-10 12:05:27.410 069 11326.78 299.71 54198.78 88888.00 2015-03-10 12:05:27.910 069 11326.76 299.71 54198.80 88888.00 2015-03-10 12:05:28.410 069 11326.71 299.76 54198.85 88888.00 2015-03-10 12:05:28.910 069 11326.63 299.72 54198.89 88888.00 2015-03-10 12:05:29.410 069 11326.59 299.76 54198.95 88888.00 2015-03-10 12:05:29.910 069 11326.58 299.74 54199.00 88888.00 2015-03-10 12:05:30.410 069 11326.49 299.75 54198.97 88888.00 2015-03-10 12:05:30.910 069 11326.44 299.74 54199.06 88888.00 2015-03-10 12:05:31.410 069 11326.44 299.77 54199.00 88888.00 2015-03-10 12:05:31.910 069 11326.48 299.75 54199.05 88888.00 2015-03-10 12:05:32.410 069 11326.41 299.78 54199.14 88888.00 2015-03-10 12:05:32.910 069 11326.34 299.83 54199.07 88888.00 2015-03-10 12:05:33.410 069 11326.33 299.86 54199.14 88888.00 2015-03-10 12:05:33.910 069 11326.32 299.84 54199.14 88888.00 2015-03-10 12:05:34.410 069 11326.26 299.84 54199.18 88888.00 2015-03-10 12:05:34.910 069 11326.22 299.84 54199.27 88888.00 2015-03-10 12:05:35.410 069 11326.18 299.84 54199.25 88888.00 2015-03-10 12:05:35.910 069 11326.11 299.83 54199.24 88888.00 2015-03-10 12:05:36.410 069 11326.11 299.85 54199.26 88888.00 2015-03-10 12:05:36.910 069 11326.03 299.82 54199.33 88888.00 2015-03-10 12:05:37.410 069 11325.94 299.77 54199.35 88888.00 2015-03-10 12:05:37.910 069 11325.87 299.77 54199.25 88888.00 2015-03-10 12:05:38.410 069 11325.86 299.72 54199.13 88888.00 2015-03-10 12:05:38.910 069 11325.84 299.74 54199.14 88888.00 2015-03-10 12:05:39.410 069 11325.78 299.76 54199.23 88888.00 2015-03-10 12:05:39.910 069 11325.66 299.84 54199.29 88888.00 2015-03-10 12:05:40.410 069 11325.59 299.81 54199.32 88888.00 2015-03-10 12:05:40.910 069 11325.54 299.82 54199.33 88888.00 2015-03-10 12:05:41.410 069 11325.47 299.80 54199.39 88888.00 2015-03-10 12:05:41.910 069 11325.45 299.78 54199.50 88888.00 2015-03-10 12:05:42.410 069 11325.40 299.77 54199.56 88888.00 2015-03-10 12:05:42.910 069 11325.31 299.75 54199.50 88888.00 2015-03-10 12:05:43.410 069 11325.22 299.78 54199.58 88888.00 2015-03-10 12:05:43.910 069 11325.18 299.80 54199.52 88888.00 2015-03-10 12:05:44.410 069 11325.09 299.77 54199.51 88888.00 2015-03-10 12:05:44.910 069 11325.08 299.73 54199.62 88888.00 2015-03-10 12:05:45.411 069 11324.98 299.72 54199.61 88888.00 2015-03-10 12:05:45.911 069 11324.92 299.76 54199.56 88888.00 2015-03-10 12:05:46.411 069 11324.86 299.74 54199.57 88888.00 2015-03-10 12:05:46.911 069 11324.80 299.68 54199.62 88888.00 2015-03-10 12:05:47.411 069 11324.70 299.61 54199.67 88888.00 2015-03-10 12:05:47.911 069 11324.65 299.66 54199.65 88888.00 2015-03-10 12:05:48.411 069 11324.59 299.69 54199.66 88888.00 2015-03-10 12:05:48.911 069 11324.53 299.69 54199.76 88888.00 2015-03-10 12:05:49.411 069 11324.53 299.66 54199.77 88888.00 2015-03-10 12:05:49.911 069 11324.40 299.64 54199.87 88888.00 2015-03-10 12:05:50.411 069 11324.29 299.65 54200.04 88888.00 2015-03-10 12:05:50.911 069 11324.25 299.56 54199.97 88888.00 2015-03-10 12:05:51.411 069 11324.19 299.48 54200.31 88888.00 2015-03-10 12:05:51.911 069 11324.18 299.46 54200.23 88888.00 2015-03-10 12:05:52.411 069 11324.11 299.47 54199.92 88888.00 2015-03-10 12:05:52.911 069 11324.06 299.49 54199.91 88888.00 2015-03-10 12:05:53.411 069 11323.99 299.50 54199.99 88888.00 2015-03-10 12:05:53.911 069 11323.96 299.48 54200.06 88888.00 2015-03-10 12:05:54.411 069 11323.92 299.48 54200.04 88888.00 2015-03-10 12:05:54.911 069 11323.83 299.52 54199.91 88888.00 2015-03-10 12:05:55.411 069 11323.76 299.56 54199.89 88888.00 2015-03-10 12:05:55.911 069 11323.71 299.57 54199.88 88888.00 2015-03-10 12:05:56.411 069 11323.61 299.56 54199.95 88888.00 2015-03-10 12:05:56.911 069 11323.48 299.49 54200.06 88888.00 2015-03-10 12:05:57.411 069 11323.40 299.49 54200.11 88888.00 2015-03-10 12:05:57.911 069 11323.31 299.52 54200.11 88888.00 2015-03-10 12:05:58.411 069 11323.25 299.56 54200.13 88888.00 2015-03-10 12:05:58.911 069 11323.22 299.50 54200.21 88888.00 2015-03-10 12:05:59.411 069 11323.14 299.44 54200.22 88888.00 2015-03-10 12:05:59.911 069 11323.03 299.44 54200.20 88888.00 2015-03-10 12:06:00.411 069 11323.01 299.40 54200.24 88888.00 2015-03-10 12:06:00.911 069 11322.96 299.36 54200.29 88888.00 2015-03-10 12:06:01.411 069 11322.94 299.35 54200.37 88888.00 2015-03-10 12:06:01.911 069 11322.88 299.36 54200.41 88888.00 2015-03-10 12:06:02.411 069 11322.82 299.38 54200.45 88888.00 2015-03-10 12:06:02.911 069 11322.76 299.36 54200.45 88888.00 2015-03-10 12:06:03.411 069 11322.70 299.39 54200.53 88888.00 2015-03-10 12:06:03.911 069 11322.67 299.35 54200.56 88888.00 2015-03-10 12:06:04.411 069 11322.63 299.43 54200.66 88888.00 2015-03-10 12:06:04.911 069 11322.62 299.47 54200.55 88888.00 2015-03-10 12:06:05.411 069 11322.62 299.40 54200.55 88888.00 2015-03-10 12:06:05.911 069 11322.51 299.27 54200.65 88888.00 2015-03-10 12:06:06.411 069 11322.49 299.34 54200.59 88888.00 2015-03-10 12:06:06.911 069 11322.39 299.38 54200.49 88888.00 2015-03-10 12:06:07.411 069 11322.37 299.30 54200.43 88888.00 2015-03-10 12:06:07.911 069 11322.35 299.33 54200.45 88888.00 2015-03-10 12:06:08.411 069 11322.28 299.36 54200.46 88888.00 2015-03-10 12:06:08.911 069 11322.21 299.41 54200.48 88888.00 2015-03-10 12:06:09.411 069 11322.14 299.34 54200.44 88888.00 2015-03-10 12:06:09.911 069 11322.08 299.32 54200.48 88888.00 2015-03-10 12:06:10.411 069 11322.05 299.38 54200.49 88888.00 2015-03-10 12:06:10.911 069 11321.99 299.38 54200.38 88888.00 2015-03-10 12:06:11.411 069 11321.98 299.43 54200.33 88888.00 2015-03-10 12:06:11.911 069 11321.99 299.44 54200.33 88888.00 2015-03-10 12:06:12.411 069 11321.92 299.39 54200.41 88888.00 2015-03-10 12:06:12.911 069 11321.88 299.36 54200.41 88888.00 2015-03-10 12:06:13.411 069 11321.84 299.40 54200.35 88888.00 2015-03-10 12:06:13.911 069 11321.88 299.41 54200.26 88888.00 2015-03-10 12:06:14.411 069 11321.87 299.42 54200.18 88888.00 2015-03-10 12:06:14.911 069 11321.88 299.40 54200.10 88888.00 2015-03-10 12:06:15.411 069 11321.88 299.49 54200.02 88888.00 2015-03-10 12:06:15.911 069 11321.81 299.57 54200.00 88888.00 2015-03-10 12:06:16.411 069 11321.79 299.56 54200.04 88888.00 2015-03-10 12:06:16.911 069 11321.76 299.55 54200.02 88888.00 2015-03-10 12:06:17.411 069 11321.64 299.59 54199.96 88888.00 2015-03-10 12:06:17.911 069 11321.61 299.65 54199.86 88888.00 2015-03-10 12:06:18.411 069 11321.57 299.74 54199.85 88888.00 2015-03-10 12:06:18.911 069 11321.53 299.74 54199.91 88888.00 2015-03-10 12:06:19.411 069 11321.48 299.72 54199.95 88888.00 2015-03-10 12:06:19.911 069 11321.42 299.64 54199.99 88888.00 2015-03-10 12:06:20.411 069 11321.30 299.60 54200.01 88888.00 2015-03-10 12:06:20.911 069 11321.25 299.65 54200.06 88888.00 2015-03-10 12:06:21.411 069 11321.19 299.68 54200.03 88888.00 2015-03-10 12:06:21.911 069 11321.13 299.61 54200.04 88888.00 2015-03-10 12:06:22.411 069 11321.14 299.57 54200.04 88888.00 2015-03-10 12:06:22.911 069 11321.13 299.60 54200.03 88888.00 2015-03-10 12:06:23.411 069 11321.06 299.59 54199.88 88888.00 2015-03-10 12:06:23.911 069 11321.05 299.52 54199.95 88888.00 2015-03-10 12:06:24.411 069 11321.01 299.57 54199.88 88888.00 2015-03-10 12:06:24.911 069 11320.93 299.61 54199.87 88888.00 2015-03-10 12:06:25.411 069 11320.98 299.59 54199.91 88888.00 2015-03-10 12:06:25.911 069 11320.89 299.56 54199.84 88888.00 2015-03-10 12:06:26.411 069 11320.75 299.57 54199.87 88888.00 2015-03-10 12:06:26.911 069 11320.68 299.56 54199.91 88888.00 2015-03-10 12:06:27.411 069 11320.67 299.53 54199.85 88888.00 2015-03-10 12:06:27.911 069 11320.58 299.51 54199.84 88888.00 2015-03-10 12:06:28.411 069 11320.56 299.48 54199.92 88888.00 2015-03-10 12:06:28.911 069 11320.53 299.46 54199.89 88888.00 2015-03-10 12:06:29.411 069 11320.56 299.39 54199.89 88888.00 2015-03-10 12:06:29.911 069 11320.48 299.33 54199.86 88888.00 2015-03-10 12:06:30.411 069 11320.47 299.34 54199.91 88888.00 2015-03-10 12:06:30.911 069 11320.41 299.33 54200.00 88888.00 2015-03-10 12:06:31.411 069 11320.35 299.32 54200.08 88888.00 2015-03-10 12:06:31.911 069 11320.33 299.29 54199.96 88888.00 2015-03-10 12:06:32.411 069 11320.32 299.30 54199.97 88888.00 2015-03-10 12:06:32.911 069 11320.26 299.30 54199.93 88888.00 2015-03-10 12:06:33.411 069 11320.25 299.25 54199.94 88888.00 2015-03-10 12:06:33.911 069 11320.22 299.25 54199.88 88888.00 2015-03-10 12:06:34.411 069 11320.20 299.30 54199.88 88888.00 2015-03-10 12:06:34.911 069 11320.15 299.30 54199.84 88888.00 2015-03-10 12:06:35.411 069 11320.11 299.27 54199.80 88888.00 2015-03-10 12:06:35.911 069 11320.05 299.26 54199.86 88888.00 2015-03-10 12:06:36.411 069 11319.95 299.30 54199.85 88888.00 2015-03-10 12:06:36.911 069 11319.95 299.38 54199.86 88888.00 2015-03-10 12:06:37.411 069 11319.95 299.35 54199.77 88888.00 2015-03-10 12:06:37.911 069 11319.90 299.31 54199.78 88888.00 2015-03-10 12:06:38.411 069 11319.85 299.32 54199.80 88888.00 2015-03-10 12:06:38.911 069 11319.78 299.32 54199.83 88888.00 2015-03-10 12:06:39.411 069 11319.72 299.33 54199.79 88888.00 2015-03-10 12:06:39.911 069 11319.68 299.34 54199.74 88888.00 2015-03-10 12:06:40.411 069 11319.65 299.33 54199.71 88888.00 2015-03-10 12:06:40.911 069 11319.62 299.32 54199.70 88888.00 2015-03-10 12:06:41.411 069 11319.63 299.34 54199.65 88888.00 2015-03-10 12:06:41.911 069 11319.53 299.33 54199.61 88888.00 2015-03-10 12:06:42.411 069 11319.46 299.33 54199.61 88888.00 2015-03-10 12:06:42.911 069 11319.46 299.33 54199.60 88888.00 2015-03-10 12:06:43.411 069 11319.37 299.32 54199.62 88888.00 2015-03-10 12:06:43.911 069 11319.36 299.34 54199.62 88888.00 2015-03-10 12:06:44.411 069 11319.36 299.34 54199.69 88888.00 2015-03-10 12:06:44.911 069 11319.27 299.23 54199.69 88888.00 2015-03-10 12:06:45.411 069 11319.26 299.23 54199.64 88888.00 2015-03-10 12:06:45.911 069 11319.17 299.18 54199.67 88888.00 2015-03-10 12:06:46.411 069 11319.11 299.19 54199.65 88888.00 2015-03-10 12:06:46.911 069 11319.11 299.18 54199.54 88888.00 2015-03-10 12:06:47.411 069 11319.13 299.14 54199.51 88888.00 2015-03-10 12:06:47.911 069 11319.13 299.14 54199.50 88888.00 2015-03-10 12:06:48.411 069 11319.06 299.14 54199.47 88888.00 2015-03-10 12:06:48.911 069 11319.01 299.16 54199.49 88888.00 2015-03-10 12:06:49.411 069 11318.99 299.15 54199.44 88888.00 2015-03-10 12:06:49.911 069 11318.90 299.09 54199.39 88888.00 2015-03-10 12:06:50.411 069 11318.84 299.08 54199.36 88888.00 2015-03-10 12:06:50.911 069 11318.79 299.12 54199.29 88888.00 2015-03-10 12:06:51.411 069 11318.80 299.08 54199.25 88888.00 2015-03-10 12:06:51.911 069 11318.78 299.10 54199.30 88888.00 2015-03-10 12:06:52.411 069 11318.76 299.08 54199.29 88888.00 2015-03-10 12:06:52.911 069 11318.65 299.10 54199.25 88888.00 2015-03-10 12:06:53.411 069 11318.69 299.09 54199.20 88888.00 2015-03-10 12:06:53.911 069 11318.69 299.05 54199.26 88888.00 2015-03-10 12:06:54.411 069 11318.66 299.08 54199.22 88888.00 2015-03-10 12:06:54.911 069 11318.66 299.05 54199.15 88888.00 2015-03-10 12:06:55.411 069 11318.66 299.02 54199.10 88888.00 2015-03-10 12:06:55.911 069 11318.69 299.04 54199.01 88888.00 2015-03-10 12:06:56.411 069 11318.65 299.05 54198.96 88888.00 2015-03-10 12:06:56.911 069 11318.71 299.01 54198.99 88888.00 2015-03-10 12:06:57.411 069 11318.79 299.01 54199.08 88888.00 2015-03-10 12:06:57.911 069 11318.81 299.02 54199.05 88888.00 2015-03-10 12:06:58.411 069 11318.74 299.02 54199.08 88888.00 2015-03-10 12:06:58.911 069 11318.66 298.98 54198.98 88888.00 2015-03-10 12:06:59.411 069 11318.68 298.97 54198.91 88888.00 2015-03-10 12:06:59.911 069 11318.68 298.98 54198.91 88888.00 2015-03-10 12:07:00.411 069 11318.69 298.89 54198.95 88888.00 2015-03-10 12:07:00.911 069 11318.73 298.83 54198.87 88888.00 2015-03-10 12:07:01.411 069 11318.69 298.84 54198.85 88888.00 2015-03-10 12:07:01.911 069 11318.71 298.83 54198.86 88888.00 2015-03-10 12:07:02.411 069 11318.69 298.81 54198.79 88888.00 2015-03-10 12:07:02.911 069 11318.63 298.82 54198.78 88888.00 2015-03-10 12:07:03.411 069 11318.65 298.85 54198.77 88888.00 2015-03-10 12:07:03.911 069 11318.60 298.84 54198.72 88888.00 2015-03-10 12:07:04.411 069 11318.57 298.88 54198.66 88888.00 2015-03-10 12:07:04.911 069 11318.57 298.92 54198.65 88888.00 2015-03-10 12:07:05.411 069 11318.52 298.88 54198.57 88888.00 2015-03-10 12:07:05.911 069 11318.53 298.85 54198.52 88888.00 2015-03-10 12:07:06.411 069 11318.57 298.84 54198.57 88888.00 2015-03-10 12:07:06.911 069 11318.54 298.83 54198.59 88888.00 2015-03-10 12:07:07.411 069 11318.55 298.83 54198.55 88888.00 2015-03-10 12:07:07.911 069 11318.60 298.82 54198.48 88888.00 2015-03-10 12:07:08.411 069 11318.60 298.85 54198.50 88888.00 2015-03-10 12:07:08.911 069 11318.65 298.83 54198.51 88888.00 2015-03-10 12:07:09.411 069 11318.66 298.88 54198.48 88888.00 2015-03-10 12:07:09.911 069 11318.66 298.79 54198.43 88888.00 2015-03-10 12:07:10.411 069 11318.70 298.77 54198.37 88888.00 2015-03-10 12:07:10.911 069 11318.66 298.81 54198.37 88888.00 2015-03-10 12:07:11.411 069 11318.66 298.80 54198.46 88888.00 2015-03-10 12:07:11.911 069 11318.68 298.77 54198.28 88888.00 2015-03-10 12:07:12.411 069 11318.70 298.74 54198.21 88888.00 2015-03-10 12:07:12.911 069 11318.73 298.77 54198.21 88888.00 2015-03-10 12:07:13.411 069 11318.73 298.79 54198.20 88888.00 2015-03-10 12:07:13.911 069 11318.70 298.73 54198.10 88888.00 2015-03-10 12:07:14.411 069 11318.74 298.68 54197.98 88888.00 2015-03-10 12:07:14.911 069 11318.74 298.64 54197.89 88888.00 2015-03-10 12:07:15.411 069 11318.76 298.63 54197.81 88888.00 2015-03-10 12:07:15.911 069 11318.75 298.58 54197.78 88888.00 2015-03-10 12:07:16.411 069 11318.75 298.57 54197.83 88888.00 2015-03-10 12:07:16.911 069 11318.79 298.50 54197.73 88888.00 2015-03-10 12:07:17.411 069 11318.76 298.49 54197.63 88888.00 2015-03-10 12:07:17.911 069 11318.71 298.46 54197.61 88888.00 2015-03-10 12:07:18.411 069 11318.70 298.49 54197.57 88888.00 2015-03-10 12:07:18.911 069 11318.70 298.47 54197.56 88888.00 2015-03-10 12:07:19.411 069 11318.71 298.48 54197.48 88888.00 2015-03-10 12:07:19.911 069 11318.70 298.48 54197.45 88888.00 2015-03-10 12:07:20.411 069 11318.66 298.50 54197.41 88888.00 2015-03-10 12:07:20.911 069 11318.60 298.48 54197.45 88888.00 2015-03-10 12:07:21.411 069 11318.55 298.49 54197.38 88888.00 2015-03-10 12:07:21.911 069 11318.59 298.47 54197.31 88888.00 2015-03-10 12:07:22.411 069 11318.58 298.42 54197.30 88888.00 2015-03-10 12:07:22.911 069 11318.59 298.36 54197.31 88888.00 2015-03-10 12:07:23.411 069 11318.57 298.34 54197.25 88888.00 2015-03-10 12:07:23.911 069 11318.58 298.32 54197.16 88888.00 2015-03-10 12:07:24.411 069 11318.60 298.25 54197.11 88888.00 2015-03-10 12:07:24.911 069 11318.60 298.24 54197.05 88888.00 2015-03-10 12:07:25.411 069 11318.55 298.20 54196.93 88888.00 2015-03-10 12:07:25.911 069 11318.37 298.21 54196.82 88888.00 2015-03-10 12:07:26.411 069 11318.44 298.16 54196.80 88888.00 2015-03-10 12:07:26.911 069 11318.49 298.15 54196.76 88888.00 2015-03-10 12:07:27.411 069 11318.54 298.21 54196.75 88888.00 2015-03-10 12:07:27.911 069 11318.53 298.14 54196.84 88888.00 2015-03-10 12:07:28.411 069 11318.52 298.05 54196.79 88888.00 2015-03-10 12:07:28.911 069 11318.58 298.05 54196.75 88888.00 2015-03-10 12:07:29.411 069 11318.59 298.08 54196.71 88888.00 2015-03-10 12:07:29.911 069 11318.59 298.01 54196.64 88888.00 2015-03-10 12:07:30.411 069 11318.62 297.98 54196.61 88888.00 2015-03-10 12:07:30.911 069 11318.66 297.96 54196.61 88888.00 2015-03-10 12:07:31.411 069 11318.66 297.95 54196.55 88888.00 2015-03-10 12:07:31.911 069 11318.64 297.91 54196.49 88888.00 2015-03-10 12:07:32.411 069 11318.65 297.94 54196.50 88888.00 2015-03-10 12:07:32.911 069 11318.64 297.86 54196.45 88888.00 2015-03-10 12:07:33.411 069 11318.65 297.81 54196.38 88888.00 2015-03-10 12:07:33.911 069 11318.74 297.81 54196.34 88888.00 2015-03-10 12:07:34.411 069 11318.80 297.84 54196.26 88888.00 2015-03-10 12:07:34.911 069 11318.84 297.81 54196.15 88888.00 2015-03-10 12:07:35.411 069 11318.88 297.78 54196.22 88888.00 2015-03-10 12:07:35.911 069 11318.88 297.75 54196.27 88888.00 2015-03-10 12:07:36.411 069 11318.96 297.70 54196.18 88888.00 2015-03-10 12:07:36.911 069 11319.00 297.72 54196.09 88888.00 2015-03-10 12:07:37.411 069 11319.05 297.75 54196.03 88888.00 2015-03-10 12:07:37.911 069 11319.07 297.73 54196.01 88888.00 2015-03-10 12:07:38.411 069 11319.09 297.71 54195.97 88888.00 2015-03-10 12:07:38.911 069 11319.17 297.66 54195.90 88888.00 2015-03-10 12:07:39.411 069 11319.22 297.61 54195.89 88888.00 2015-03-10 12:07:39.911 069 11319.26 297.56 54195.85 88888.00 2015-03-10 12:07:40.411 069 11319.32 297.64 54195.85 88888.00 2015-03-10 12:07:40.911 069 11319.34 297.65 54195.82 88888.00 2015-03-10 12:07:41.411 069 11319.43 297.62 54195.80 88888.00 2015-03-10 12:07:41.911 069 11319.56 297.60 54195.70 88888.00 2015-03-10 12:07:42.411 069 11319.56 297.53 54195.67 88888.00 2015-03-10 12:07:42.911 069 11319.60 297.56 54195.62 88888.00 2015-03-10 12:07:43.411 069 11319.72 297.60 54195.66 88888.00 2015-03-10 12:07:43.911 069 11319.74 297.55 54195.59 88888.00 2015-03-10 12:07:44.411 069 11319.79 297.48 54195.50 88888.00 2015-03-10 12:07:44.911 069 11319.79 297.49 54195.45 88888.00 2015-03-10 12:07:45.411 069 11319.86 297.50 54195.40 88888.00 2015-03-10 12:07:45.911 069 11319.93 297.48 54195.30 88888.00 2015-03-10 12:07:46.411 069 11319.98 297.45 54195.28 88888.00 2015-03-10 12:07:46.911 069 11320.01 297.40 54195.44 88888.00 2015-03-10 12:07:47.411 069 11320.05 297.41 54195.45 88888.00 2015-03-10 12:07:47.911 069 11320.14 297.36 54195.38 88888.00 2015-03-10 12:07:48.411 069 11320.20 297.32 54195.29 88888.00 2015-03-10 12:07:48.911 069 11320.17 297.32 54195.18 88888.00 2015-03-10 12:07:49.411 069 11320.25 297.29 54195.13 88888.00 2015-03-10 12:07:49.911 069 11320.31 297.28 54195.06 88888.00 2015-03-10 12:07:50.411 069 11320.35 297.25 54195.08 88888.00 2015-03-10 12:07:50.911 069 11320.40 297.24 54195.01 88888.00 2015-03-10 12:07:51.411 069 11320.48 297.27 54194.93 88888.00 2015-03-10 12:07:51.911 069 11320.52 297.19 54194.87 88888.00 2015-03-10 12:07:52.411 069 11320.58 297.18 54194.80 88888.00 2015-03-10 12:07:52.911 069 11320.58 297.15 54194.75 88888.00 2015-03-10 12:07:53.411 069 11320.61 297.18 54194.70 88888.00 2015-03-10 12:07:53.911 069 11320.69 297.20 54194.67 88888.00 2015-03-10 12:07:54.411 069 11320.66 297.20 54194.62 88888.00 2015-03-10 12:07:54.911 069 11320.64 297.19 54194.61 88888.00 2015-03-10 12:07:55.411 069 11320.68 297.15 54194.56 88888.00 2015-03-10 12:07:55.911 069 11320.77 297.13 54194.62 88888.00 2015-03-10 12:07:56.411 069 11320.82 297.10 54194.60 88888.00 2015-03-10 12:07:56.911 069 11320.84 297.07 54194.67 88888.00 2015-03-10 12:07:57.411 069 11320.93 297.10 54194.65 88888.00 2015-03-10 12:07:57.911 069 11320.95 297.11 54194.65 88888.00 2015-03-10 12:07:58.411 069 11321.01 297.08 54194.60 88888.00 2015-03-10 12:07:58.911 069 11321.10 297.08 54194.56 88888.00 2015-03-10 12:07:59.411 069 11321.21 297.05 54194.60 88888.00 2015-03-10 12:07:59.911 069 11321.29 297.10 54194.65 88888.00 2015-03-10 12:08:00.412 069 11321.35 297.18 54194.71 88888.00 2015-03-10 12:08:00.912 069 11321.35 297.13 54194.70 88888.00 2015-03-10 12:08:01.412 069 11321.45 297.10 54194.65 88888.00 2015-03-10 12:08:01.912 069 11321.47 297.08 54194.64 88888.00 2015-03-10 12:08:02.412 069 11321.53 297.12 54194.67 88888.00 2015-03-10 12:08:02.912 069 11321.64 297.08 54194.69 88888.00 2015-03-10 12:08:03.412 069 11321.68 297.07 54194.60 88888.00 2015-03-10 12:08:03.912 069 11321.69 297.12 54194.53 88888.00 2015-03-10 12:08:04.412 069 11321.79 297.14 54194.44 88888.00 2015-03-10 12:08:04.912 069 11321.79 297.14 54194.45 88888.00 2015-03-10 12:08:05.412 069 11321.82 297.12 54194.52 88888.00 2015-03-10 12:08:05.912 069 11321.84 297.13 54194.49 88888.00 2015-03-10 12:08:06.412 069 11321.87 297.18 54194.35 88888.00 2015-03-10 12:08:06.912 069 11321.87 297.12 54194.36 88888.00 2015-03-10 12:08:07.412 069 11321.95 297.07 54194.34 88888.00 2015-03-10 12:08:07.912 069 11321.97 297.10 54194.26 88888.00 2015-03-10 12:08:08.412 069 11322.00 297.12 54194.17 88888.00 2015-03-10 12:08:08.912 069 11322.00 297.15 54194.21 88888.00 2015-03-10 12:08:09.412 069 11322.07 297.15 54194.30 88888.00 2015-03-10 12:08:09.912 069 11322.09 297.12 54194.29 88888.00 2015-03-10 12:08:10.412 069 11322.11 297.10 54194.23 88888.00 2015-03-10 12:08:10.912 069 11322.21 297.05 54194.32 88888.00 2015-03-10 12:08:11.412 069 11322.21 297.08 54194.30 88888.00 2015-03-10 12:08:11.912 069 11322.24 297.11 54194.32 88888.00 2015-03-10 12:08:12.412 069 11322.29 297.11 54194.36 88888.00 2015-03-10 12:08:12.912 069 11322.34 297.10 54194.29 88888.00 2015-03-10 12:08:13.412 069 11322.46 297.13 54194.32 88888.00 2015-03-10 12:08:13.912 069 11322.49 297.22 54194.36 88888.00 2015-03-10 12:08:14.412 069 11322.46 297.18 54194.41 88888.00 2015-03-10 12:08:14.912 069 11322.47 297.16 54194.44 88888.00 2015-03-10 12:08:15.412 069 11322.54 297.16 54194.39 88888.00 2015-03-10 12:08:15.912 069 11322.62 297.12 54194.40 88888.00 2015-03-10 12:08:16.412 069 11322.68 297.08 54194.39 88888.00 2015-03-10 12:08:16.912 069 11322.73 297.11 54194.33 88888.00 2015-03-10 12:08:17.412 069 11322.75 297.15 54194.30 88888.00 2015-03-10 12:08:17.912 069 11322.82 297.15 54194.30 88888.00 2015-03-10 12:08:18.412 069 11322.88 297.19 54194.31 88888.00 2015-03-10 12:08:18.912 069 11322.92 297.20 54194.38 88888.00 2015-03-10 12:08:19.412 069 11322.97 297.18 54194.36 88888.00 2015-03-10 12:08:19.912 069 11323.03 297.15 54194.35 88888.00 2015-03-10 12:08:20.412 069 11323.08 297.15 54194.34 88888.00 2015-03-10 12:08:20.912 069 11323.14 297.12 54194.34 88888.00 2015-03-10 12:08:21.412 069 11323.20 297.06 54194.27 88888.00 2015-03-10 12:08:21.912 069 11323.28 297.07 54194.23 88888.00 2015-03-10 12:08:22.412 069 11323.35 297.10 54194.22 88888.00 2015-03-10 12:08:22.912 069 11323.41 297.10 54194.26 88888.00 2015-03-10 12:08:23.412 069 11323.48 297.06 54194.24 88888.00 2015-03-10 12:08:23.912 069 11323.50 297.05 54194.57 88888.00 2015-03-10 12:08:24.412 069 11323.54 297.03 54194.78 88888.00 2015-03-10 12:08:24.912 069 11323.62 297.06 54194.69 88888.00 2015-03-10 12:08:25.412 069 11323.76 297.03 54194.32 88888.00 2015-03-10 12:08:25.912 069 11323.91 296.99 54194.10 88888.00 2015-03-10 12:08:26.412 069 11323.91 296.98 54194.08 88888.00 2015-03-10 12:08:26.912 069 11323.99 296.98 54194.10 88888.00 2015-03-10 12:08:27.412 069 11323.96 296.94 54194.34 88888.00 2015-03-10 12:08:27.912 069 11324.07 296.93 54194.20 88888.00 2015-03-10 12:08:28.412 069 11324.13 296.98 54194.29 88888.00 2015-03-10 12:08:28.912 069 11324.14 296.94 54194.18 88888.00 2015-03-10 12:08:29.412 069 11324.28 296.97 54194.18 88888.00 2015-03-10 12:08:29.912 069 11324.30 296.96 54194.62 88888.00 2015-03-10 12:08:30.412 069 11324.37 296.97 54194.58 88888.00 2015-03-10 12:08:30.912 069 11324.38 296.95 54194.22 88888.00 2015-03-10 12:08:31.412 069 11324.44 296.93 54194.38 88888.00 2015-03-10 12:08:31.912 069 11324.50 296.86 54194.52 88888.00 2015-03-10 12:08:32.412 069 11324.59 296.86 54194.22 88888.00 2015-03-10 12:08:32.912 069 11324.61 296.89 54194.20 88888.00 2015-03-10 12:08:33.412 069 11324.61 296.82 54194.22 88888.00 2015-03-10 12:08:33.912 069 11324.67 296.82 54194.13 88888.00 2015-03-10 12:08:34.412 069 11324.79 296.82 54194.14 88888.00 2015-03-10 12:08:34.912 069 11324.72 296.81 54194.36 88888.00 2015-03-10 12:08:35.412 069 11324.76 296.82 54194.39 88888.00 2015-03-10 12:08:35.912 069 11324.84 296.86 54194.34 88888.00 2015-03-10 12:08:36.412 069 11324.82 296.82 54194.24 88888.00 2015-03-10 12:08:36.912 069 11324.85 296.79 54194.20 88888.00 2015-03-10 12:08:37.412 069 11324.88 296.80 54194.24 88888.00 2015-03-10 12:08:37.912 069 11324.90 296.80 54194.40 88888.00 2015-03-10 12:08:38.412 069 11324.88 296.81 54194.41 88888.00 2015-03-10 12:08:38.912 069 11324.97 296.81 54194.36 88888.00 2015-03-10 12:08:39.412 069 11325.01 296.77 54194.47 88888.00 2015-03-10 12:08:39.912 069 11325.01 296.80 54194.45 88888.00 2015-03-10 12:08:40.412 069 11325.02 296.78 54194.52 88888.00 2015-03-10 12:08:40.912 069 11325.03 296.78 54194.54 88888.00 2015-03-10 12:08:41.412 069 11325.06 296.78 54194.62 88888.00 2015-03-10 12:08:41.912 069 11325.11 296.87 54194.66 88888.00 2015-03-10 12:08:42.412 069 11325.18 296.87 54194.80 88888.00 2015-03-10 12:08:42.912 069 11325.22 296.85 54194.76 88888.00 2015-03-10 12:08:43.412 069 11325.23 296.80 54194.80 88888.00 2015-03-10 12:08:43.912 069 11325.26 296.84 54194.89 88888.00 2015-03-10 12:08:44.412 069 11325.33 296.82 54194.94 88888.00 2015-03-10 12:08:44.912 069 11325.38 296.80 54194.99 88888.00 2015-03-10 12:08:45.412 069 11325.38 296.80 54195.03 88888.00 2015-03-10 12:08:45.912 069 11325.43 296.82 54195.10 88888.00 2015-03-10 12:08:46.412 069 11325.47 296.82 54195.17 88888.00 2015-03-10 12:08:46.912 069 11325.45 296.84 54195.17 88888.00 2015-03-10 12:08:47.412 069 11325.52 296.85 54195.19 88888.00 2015-03-10 12:08:47.912 069 11325.63 296.82 54195.27 88888.00 2015-03-10 12:08:48.412 069 11325.59 296.87 54195.28 88888.00 2015-03-10 12:08:48.912 069 11325.54 296.88 54195.27 88888.00 2015-03-10 12:08:49.412 069 11325.56 296.86 54195.23 88888.00 2015-03-10 12:08:49.912 069 11325.61 296.81 54195.32 88888.00 2015-03-10 12:08:50.412 069 11325.61 296.85 54195.46 88888.00 2015-03-10 12:08:50.912 069 11325.55 296.88 54195.29 88888.00 2015-03-10 12:08:51.412 069 11325.53 296.91 54195.30 88888.00 2015-03-10 12:08:51.912 069 11325.56 296.94 54195.39 88888.00 2015-03-10 12:08:52.412 069 11325.64 296.95 54195.44 88888.00 2015-03-10 12:08:52.912 069 11325.74 296.94 54195.43 88888.00 2015-03-10 12:08:53.412 069 11325.73 296.99 54195.48 88888.00 2015-03-10 12:08:53.912 069 11325.69 296.97 54195.50 88888.00 2015-03-10 12:08:54.412 069 11325.69 296.97 54195.53 88888.00 2015-03-10 12:08:54.912 069 11325.75 296.95 54195.57 88888.00 2015-03-10 12:08:55.412 069 11325.79 296.98 54195.61 88888.00 2015-03-10 12:08:55.912 069 11325.80 297.04 54195.61 88888.00 2015-03-10 12:08:56.412 069 11325.76 297.02 54195.59 88888.00 2015-03-10 12:08:56.912 069 11325.76 296.98 54195.64 88888.00 2015-03-10 12:08:57.412 069 11325.78 296.95 54195.70 88888.00 2015-03-10 12:08:57.912 069 11325.82 296.96 54195.68 88888.00 2015-03-10 12:08:58.412 069 11325.87 296.97 54195.78 88888.00 2015-03-10 12:08:58.912 069 11325.87 296.94 54195.75 88888.00 2015-03-10 12:08:59.412 069 11325.81 296.99 54195.74 88888.00 2015-03-10 12:08:59.912 069 11325.75 297.01 54195.91 88888.00 2015-03-10 12:09:00.412 069 11325.82 297.01 54195.98 88888.00 2015-03-10 12:09:00.912 069 11325.89 297.01 54196.09 88888.00 2015-03-10 12:09:01.412 069 11325.87 297.01 54196.11 88888.00 2015-03-10 12:09:01.912 069 11325.85 296.98 54196.17 88888.00 2015-03-10 12:09:02.412 069 11325.89 296.94 54196.20 88888.00 2015-03-10 12:09:02.912 069 11325.89 296.99 54196.24 88888.00 2015-03-10 12:09:03.412 069 11325.92 297.01 54196.28 88888.00 2015-03-10 12:09:03.912 069 11325.89 296.96 54196.37 88888.00 2015-03-10 12:09:04.412 069 11325.90 296.95 54196.42 88888.00 2015-03-10 12:09:04.912 069 11325.95 296.95 54196.37 88888.00 2015-03-10 12:09:05.412 069 11325.91 296.99 54196.36 88888.00 2015-03-10 12:09:05.912 069 11325.85 297.01 54196.44 88888.00 2015-03-10 12:09:06.412 069 11325.86 297.06 54196.43 88888.00 2015-03-10 12:09:06.912 069 11325.96 297.03 54196.55 88888.00 2015-03-10 12:09:07.412 069 11325.97 297.03 54196.63 88888.00 2015-03-10 12:09:07.912 069 11325.96 297.03 54196.69 88888.00 2015-03-10 12:09:08.412 069 11325.94 297.06 54196.66 88888.00 2015-03-10 12:09:08.912 069 11325.92 297.05 54196.64 88888.00 2015-03-10 12:09:09.412 069 11325.99 296.98 54196.75 88888.00 2015-03-10 12:09:09.912 069 11326.03 296.98 54196.79 88888.00 2015-03-10 12:09:10.412 069 11326.05 297.01 54196.80 88888.00 2015-03-10 12:09:10.912 069 11326.07 297.02 54196.89 88888.00 2015-03-10 12:09:11.412 069 11326.06 297.05 54196.87 88888.00 2015-03-10 12:09:11.912 069 11326.13 297.07 54196.86 88888.00 2015-03-10 12:09:12.412 069 11326.17 297.06 54196.85 88888.00 2015-03-10 12:09:12.912 069 11326.15 297.04 54196.94 88888.00 2015-03-10 12:09:13.412 069 11326.18 297.06 54197.01 88888.00 2015-03-10 12:09:13.912 069 11326.15 297.11 54197.02 88888.00 2015-03-10 12:09:14.412 069 11326.17 297.12 54197.11 88888.00 2015-03-10 12:09:14.912 069 11326.16 297.15 54197.20 88888.00 2015-03-10 12:09:15.412 069 11326.22 297.14 54197.17 88888.00 2015-03-10 12:09:15.912 069 11326.31 297.14 54197.16 88888.00 2015-03-10 12:09:16.412 069 11326.37 297.12 54197.32 88888.00 2015-03-10 12:09:16.912 069 11326.39 297.14 54197.40 88888.00 2015-03-10 12:09:17.412 069 11326.36 297.10 54197.39 88888.00 2015-03-10 12:09:17.912 069 11326.36 297.11 54197.45 88888.00 2015-03-10 12:09:18.412 069 11326.38 297.11 54197.45 88888.00 2015-03-10 12:09:18.912 069 11326.43 297.10 54197.49 88888.00 2015-03-10 12:09:19.412 069 11326.49 297.08 54197.54 88888.00 2015-03-10 12:09:19.912 069 11326.41 297.10 54197.60 88888.00 2015-03-10 12:09:20.412 069 11326.44 297.10 54197.51 88888.00 2015-03-10 12:09:20.912 069 11326.46 297.12 54197.50 88888.00 2015-03-10 12:09:21.412 069 11326.44 297.13 54197.48 88888.00 2015-03-10 12:09:21.912 069 11326.47 297.14 54197.56 88888.00 2015-03-10 12:09:22.412 069 11326.47 297.13 54197.65 88888.00 2015-03-10 12:09:22.912 069 11326.54 297.15 54197.64 88888.00 2015-03-10 12:09:23.412 069 11326.53 297.16 54197.65 88888.00 2015-03-10 12:09:23.912 069 11326.59 297.18 54197.72 88888.00 2015-03-10 12:09:24.412 069 11326.62 297.16 54197.75 88888.00 2015-03-10 12:09:24.912 069 11326.50 297.23 54197.77 88888.00 2015-03-10 12:09:25.412 069 11326.50 297.30 54197.85 88888.00 2015-03-10 12:09:25.912 069 11326.46 297.23 54197.85 88888.00 2015-03-10 12:09:26.412 069 11326.52 297.22 54197.87 88888.00 2015-03-10 12:09:26.912 069 11326.49 297.22 54197.96 88888.00 2015-03-10 12:09:27.412 069 11326.52 297.21 54198.07 88888.00 2015-03-10 12:09:27.912 069 11326.49 297.22 54198.07 88888.00 2015-03-10 12:09:28.412 069 11326.57 297.23 54198.04 88888.00 2015-03-10 12:09:28.912 069 11326.62 297.23 54198.04 88888.00 2015-03-10 12:09:29.412 069 11326.67 297.22 54198.11 88888.00 2015-03-10 12:09:29.912 069 11326.76 297.22 54198.13 88888.00 2015-03-10 12:09:30.412 069 11326.73 297.27 54198.20 88888.00 2015-03-10 12:09:30.912 069 11326.76 297.25 54198.28 88888.00 2015-03-10 12:09:31.412 069 11326.83 297.24 54198.28 88888.00 2015-03-10 12:09:31.912 069 11326.88 297.28 54198.33 88888.00 2015-03-10 12:09:32.412 069 11326.97 297.31 54198.44 88888.00 2015-03-10 12:09:32.912 069 11326.96 297.31 54198.43 88888.00 2015-03-10 12:09:33.412 069 11327.00 297.35 54198.48 88888.00 2015-03-10 12:09:33.912 069 11327.06 297.37 54198.71 88888.00 2015-03-10 12:09:34.412 069 11326.99 297.37 54198.96 88888.00 2015-03-10 12:09:34.912 069 11326.97 297.41 54198.94 88888.00 2015-03-10 12:09:35.412 069 11327.07 297.43 54198.90 88888.00 2015-03-10 12:09:35.912 069 11327.20 297.44 54198.79 88888.00 2015-03-10 12:09:36.412 069 11327.16 297.45 54198.44 88888.00 2015-03-10 12:09:36.912 069 11327.15 297.38 54198.34 88888.00 2015-03-10 12:09:37.412 069 11327.18 297.36 54198.24 88888.00 2015-03-10 12:09:37.912 069 11327.23 297.40 54198.17 88888.00 2015-03-10 12:09:38.412 069 11327.27 297.43 54198.26 88888.00 2015-03-10 12:09:38.912 069 11327.26 297.37 54198.29 88888.00 2015-03-10 12:09:39.412 069 11327.26 297.36 54198.37 88888.00 2015-03-10 12:09:39.912 069 11327.26 297.36 54198.40 88888.00 2015-03-10 12:09:40.412 069 11327.27 297.41 54198.40 88888.00 2015-03-10 12:09:40.912 069 11327.25 297.40 54198.39 88888.00 2015-03-10 12:09:41.412 069 11327.26 297.41 54198.46 88888.00 2015-03-10 12:09:41.912 069 11327.23 297.39 54198.53 88888.00 2015-03-10 12:09:42.412 069 11327.20 297.35 54198.59 88888.00 2015-03-10 12:09:42.912 069 11327.22 297.39 54198.59 88888.00 2015-03-10 12:09:43.412 069 11327.18 297.41 54198.60 88888.00 2015-03-10 12:09:43.912 069 11327.15 297.39 54198.66 88888.00 2015-03-10 12:09:44.412 069 11327.09 297.35 54198.62 88888.00 2015-03-10 12:09:44.912 069 11327.09 297.32 54198.69 88888.00 2015-03-10 12:09:45.412 069 11327.07 297.36 54198.74 88888.00 2015-03-10 12:09:45.912 069 11327.05 297.36 54198.74 88888.00 2015-03-10 12:09:46.412 069 11327.01 297.29 54198.82 88888.00 2015-03-10 12:09:46.912 069 11327.01 297.30 54198.89 88888.00 2015-03-10 12:09:47.412 069 11327.02 297.32 54198.89 88888.00 2015-03-10 12:09:47.912 069 11326.96 297.35 54198.90 88888.00 2015-03-10 12:09:48.412 069 11326.91 297.35 54198.94 88888.00 2015-03-10 12:09:48.912 069 11326.97 297.30 54198.96 88888.00 2015-03-10 12:09:49.412 069 11326.99 297.31 54199.01 88888.00 2015-03-10 12:09:49.912 069 11326.95 297.35 54199.09 88888.00 2015-03-10 12:09:50.412 069 11326.88 297.32 54199.10 88888.00 2015-03-10 12:09:50.912 069 11326.85 297.28 54199.12 88888.00 2015-03-10 12:09:51.412 069 11326.86 297.31 54199.10 88888.00 2015-03-10 12:09:51.912 069 11326.86 297.32 54199.18 88888.00 2015-03-10 12:09:52.412 069 11326.85 297.36 54199.15 88888.00 2015-03-10 12:09:52.912 069 11326.79 297.39 54199.05 88888.00 2015-03-10 12:09:53.412 069 11326.71 297.43 54199.03 88888.00 2015-03-10 12:09:53.912 069 11326.70 297.38 54199.04 88888.00 2015-03-10 12:09:54.412 069 11326.70 297.33 54199.04 88888.00 2015-03-10 12:09:54.912 069 11326.63 297.32 54199.18 88888.00 2015-03-10 12:09:55.412 069 11326.58 297.28 54199.16 88888.00 2015-03-10 12:09:55.912 069 11326.60 297.24 54199.16 88888.00 2015-03-10 12:09:56.412 069 11326.59 297.24 54199.31 88888.00 2015-03-10 12:09:56.912 069 11326.57 297.21 54199.29 88888.00 2015-03-10 12:09:57.412 069 11326.55 297.23 54199.27 88888.00 2015-03-10 12:09:57.912 069 11326.49 297.20 54199.33 88888.00 2015-03-10 12:09:58.412 069 11326.47 297.31 54199.44 88888.00 2015-03-10 12:09:58.912 069 11326.47 297.31 54199.48 88888.00 2015-03-10 12:09:59.412 069 11326.41 297.27 54199.53 88888.00 2015-03-10 12:09:59.912 069 11326.38 297.25 54199.52 88888.00 2015-03-10 12:10:00.412 069 11326.34 297.25 54199.61 88888.00 2015-03-10 12:10:00.912 069 11326.28 297.30 54199.70 88888.00 2015-03-10 12:10:01.412 069 11326.27 297.31 54199.70 88888.00 2015-03-10 12:10:01.912 069 11326.21 297.36 54199.61 88888.00 2015-03-10 12:10:02.412 069 11326.17 297.36 54199.65 88888.00 2015-03-10 12:10:02.912 069 11326.13 297.35 54199.73 88888.00 2015-03-10 12:10:03.412 069 11326.16 297.37 54199.82 88888.00 2015-03-10 12:10:03.912 069 11326.10 297.40 54199.88 88888.00 2015-03-10 12:10:04.412 069 11326.08 297.46 54199.91 88888.00 2015-03-10 12:10:04.912 069 11326.05 297.46 54199.89 88888.00 2015-03-10 12:10:05.412 069 11326.01 297.49 54199.89 88888.00 2015-03-10 12:10:05.912 069 11325.97 297.45 54200.00 88888.00 2015-03-10 12:10:06.412 069 11325.99 297.43 54200.02 88888.00 2015-03-10 12:10:06.912 069 11325.96 297.47 54199.91 88888.00 2015-03-10 12:10:07.412 069 11325.91 297.52 54199.94 88888.00 2015-03-10 12:10:07.912 069 11325.90 297.57 54199.96 88888.00 2015-03-10 12:10:08.412 069 11325.82 297.58 54199.96 88888.00 2015-03-10 12:10:08.912 069 11325.78 297.61 54199.93 88888.00 2015-03-10 12:10:09.412 069 11325.80 297.67 54199.93 88888.00 2015-03-10 12:10:09.912 069 11325.78 297.65 54200.28 88888.00 2015-03-10 12:10:10.412 069 11325.73 297.67 54200.52 88888.00 2015-03-10 12:10:10.912 069 11325.74 297.66 54200.47 88888.00 2015-03-10 12:10:11.412 069 11325.71 297.69 54200.40 88888.00 2015-03-10 12:10:11.912 069 11325.66 297.72 54200.31 88888.00 2015-03-10 12:10:12.412 069 11325.60 297.74 54200.14 88888.00 2015-03-10 12:10:12.912 069 11325.58 297.75 54199.79 88888.00 2015-03-10 12:10:13.412 069 11325.60 297.81 54199.76 88888.00 2015-03-10 12:10:13.912 069 11325.58 297.81 54199.75 88888.00 2015-03-10 12:10:14.412 069 11325.53 297.84 54199.79 88888.00 2015-03-10 12:10:14.912 069 11325.47 297.92 54199.86 88888.00 2015-03-10 12:10:15.412 069 11325.40 297.94 54199.93 88888.00 2015-03-10 12:10:15.912 069 11325.31 298.01 54199.85 88888.00 2015-03-10 12:10:16.412 069 11325.27 298.00 54199.84 88888.00 2015-03-10 12:10:16.912 069 11325.19 297.98 54199.77 88888.00 2015-03-10 12:10:17.412 069 11325.14 297.99 54199.79 88888.00 2015-03-10 12:10:17.912 069 11325.05 297.99 54199.82 88888.00 2015-03-10 12:10:18.412 069 11325.01 297.94 54199.77 88888.00 2015-03-10 12:10:18.912 069 11324.97 297.89 54199.74 88888.00 2015-03-10 12:10:19.412 069 11324.93 297.81 54199.70 88888.00 2015-03-10 12:10:19.912 069 11325.01 297.73 54199.64 88888.00 2015-03-10 12:10:20.412 069 11325.08 297.69 54199.67 88888.00 2015-03-10 12:10:20.912 069 11325.14 297.65 54199.69 88888.00 2015-03-10 12:10:21.412 069 11325.19 297.65 54199.77 88888.00 2015-03-10 12:10:21.912 069 11325.24 297.66 54199.76 88888.00 2015-03-10 12:10:22.412 069 11325.28 297.64 54199.77 88888.00 2015-03-10 12:10:22.912 069 11325.39 297.74 54199.85 88888.00 2015-03-10 12:10:23.412 069 11325.42 297.82 54199.99 88888.00 2015-03-10 12:10:23.912 069 11325.42 297.84 54200.50 88888.00 2015-03-10 12:10:24.412 069 11325.32 297.87 54200.63 88888.00 2015-03-10 12:10:24.912 069 11325.32 297.88 54200.43 88888.00 2015-03-10 12:10:25.413 069 11325.33 297.91 54200.09 88888.00 2015-03-10 12:10:25.913 069 11325.26 297.98 54200.12 88888.00 2015-03-10 12:10:26.413 069 11325.14 298.00 54200.21 88888.00 2015-03-10 12:10:26.913 069 11325.12 298.06 54200.24 88888.00 2015-03-10 12:10:27.413 069 11325.07 298.06 54200.30 88888.00 2015-03-10 12:10:27.913 069 11325.02 298.09 54200.26 88888.00 2015-03-10 12:10:28.413 069 11324.97 298.14 54200.29 88888.00 2015-03-10 12:10:28.913 069 11324.85 298.12 54200.36 88888.00 2015-03-10 12:10:29.413 069 11324.80 298.20 54200.39 88888.00 2015-03-10 12:10:29.913 069 11324.71 298.19 54200.44 88888.00 2015-03-10 12:10:30.413 069 11324.67 298.16 54200.45 88888.00 2015-03-10 12:10:30.913 069 11324.61 298.19 54200.57 88888.00 2015-03-10 12:10:31.413 069 11324.56 298.22 54200.58 88888.00 2015-03-10 12:10:31.913 069 11324.55 298.20 54200.49 88888.00 2015-03-10 12:10:32.413 069 11324.46 298.20 54200.50 88888.00 2015-03-10 12:10:32.913 069 11324.40 298.23 54200.59 88888.00 2015-03-10 12:10:33.413 069 11324.40 298.26 54200.66 88888.00 2015-03-10 12:10:33.913 069 11324.41 298.31 54200.67 88888.00 2015-03-10 12:10:34.413 069 11324.40 298.40 54200.66 88888.00 2015-03-10 12:10:34.913 069 11324.39 298.45 54200.63 88888.00 2015-03-10 12:10:35.413 069 11324.35 298.43 54200.66 88888.00 2015-03-10 12:10:35.913 069 11324.33 298.40 54200.68 88888.00 2015-03-10 12:10:36.413 069 11324.30 298.42 54200.68 88888.00 2015-03-10 12:10:36.913 069 11324.16 298.46 54200.70 88888.00 2015-03-10 12:10:37.413 069 11324.14 298.41 54200.52 88888.00 2015-03-10 12:10:37.913 069 11324.14 298.41 54200.50 88888.00 2015-03-10 12:10:38.413 069 11324.08 298.48 54200.70 88888.00 2015-03-10 12:10:38.913 069 11324.02 298.50 54201.03 88888.00 2015-03-10 12:10:39.413 069 11323.97 298.53 54201.11 88888.00 2015-03-10 12:10:39.913 069 11323.98 298.55 54201.09 88888.00 2015-03-10 12:10:40.413 069 11323.92 298.49 54201.05 88888.00 2015-03-10 12:10:40.913 069 11323.87 298.48 54201.05 88888.00 2015-03-10 12:10:41.413 069 11323.76 298.45 54200.96 88888.00 2015-03-10 12:10:41.913 069 11323.73 298.40 54200.82 88888.00 2015-03-10 12:10:42.413 069 11323.78 298.34 54200.33 88888.00 2015-03-10 12:10:42.913 069 11323.72 298.41 54200.23 88888.00 2015-03-10 12:10:43.413 069 11323.71 298.41 54200.26 88888.00 2015-03-10 12:10:43.913 069 11323.67 298.32 54200.15 88888.00 2015-03-10 12:10:44.413 069 11323.67 298.30 54200.13 88888.00 2015-03-10 12:10:44.913 069 11323.70 298.26 54200.11 88888.00 2015-03-10 12:10:45.413 069 11323.61 298.21 54200.04 88888.00 2015-03-10 12:10:45.913 069 11323.61 298.19 54199.94 88888.00 2015-03-10 12:10:46.413 069 11323.50 298.16 54199.80 88888.00 2015-03-10 12:10:46.913 069 11323.35 298.07 54199.66 88888.00 2015-03-10 12:10:47.413 069 11323.14 297.96 54199.47 88888.00 2015-03-10 12:10:47.913 069 11322.98 297.91 54199.21 88888.00 2015-03-10 12:10:48.413 069 11322.68 297.83 54198.90 88888.00 2015-03-10 12:10:48.913 069 11322.25 297.79 54198.56 88888.00 2015-03-10 12:10:49.413 069 11321.76 297.74 54197.76 88888.00 2015-03-10 12:10:49.913 069 11321.21 297.80 54196.93 88888.00 2015-03-10 12:10:50.413 069 11320.73 297.98 54196.36 88888.00 2015-03-10 12:10:50.913 069 11320.28 298.22 54195.82 88888.00 2015-03-10 12:10:51.413 069 11319.93 298.32 54195.30 88888.00 2015-03-10 12:10:51.913 069 11319.72 298.43 54194.95 88888.00 2015-03-10 12:10:52.413 069 11319.65 298.50 54194.86 88888.00 2015-03-10 12:10:52.913 069 11319.63 298.53 54194.84 88888.00 2015-03-10 12:10:53.413 069 11319.51 298.65 54194.82 88888.00 2015-03-10 12:10:53.913 069 11319.44 298.80 54194.80 88888.00 2015-03-10 12:10:54.413 069 11319.36 298.93 54194.80 88888.00 2015-03-10 12:10:54.913 069 11319.28 298.93 54194.88 88888.00 2015-03-10 12:10:55.413 069 11319.37 299.22 54194.93 88888.00 2015-03-10 12:10:55.913 069 11319.44 299.67 54194.91 88888.00 2015-03-10 12:10:56.413 069 11319.39 299.83 54194.85 88888.00 2015-03-10 12:10:56.913 069 11319.34 299.86 54194.83 88888.00 2015-03-10 12:10:57.413 069 11319.38 299.86 54194.89 88888.00 2015-03-10 12:10:57.913 069 11319.44 299.71 54194.96 88888.00 2015-03-10 12:10:58.413 069 11319.54 299.44 54194.99 88888.00 2015-03-10 12:10:58.913 069 11319.57 299.35 54195.03 88888.00 2015-03-10 12:10:59.413 069 11319.49 299.34 54195.10 88888.00 2015-03-10 12:10:59.913 069 11319.49 299.35 54195.05 88888.00 2015-03-10 12:11:00.413 069 11319.59 299.42 54195.09 88888.00 2015-03-10 12:11:00.913 069 11319.67 299.46 54195.15 88888.00 2015-03-10 12:11:01.413 069 11319.69 299.44 54195.13 88888.00 2015-03-10 12:11:01.913 069 11319.64 299.47 54195.19 88888.00 2015-03-10 12:11:02.413 069 11319.65 299.46 54195.06 88888.00 2015-03-10 12:11:02.913 069 11319.67 299.47 54194.93 88888.00 2015-03-10 12:11:03.413 069 11319.72 299.49 54194.91 88888.00 2015-03-10 12:11:03.913 069 11319.75 299.55 54194.88 88888.00 2015-03-10 12:11:04.413 069 11319.74 299.58 54194.92 88888.00 2015-03-10 12:11:04.913 069 11319.72 299.66 54194.99 88888.00 2015-03-10 12:11:05.413 069 11319.75 299.74 54194.96 88888.00 2015-03-10 12:11:05.913 069 11319.78 299.73 54194.80 88888.00 2015-03-10 12:11:06.413 069 11319.86 299.72 54194.68 88888.00 2015-03-10 12:11:06.913 069 11319.86 299.75 54194.69 88888.00 2015-03-10 12:11:07.413 069 11319.85 299.78 54194.71 88888.00 2015-03-10 12:11:07.913 069 11319.81 299.84 54194.69 88888.00 2015-03-10 12:11:08.413 069 11319.79 299.89 54194.66 88888.00 2015-03-10 12:11:08.913 069 11319.78 299.84 54194.53 88888.00 2015-03-10 12:11:09.413 069 11319.74 299.86 54194.59 88888.00 2015-03-10 12:11:09.913 069 11319.72 299.93 54194.52 88888.00 2015-03-10 12:11:10.413 069 11319.75 299.91 54194.52 88888.00 2015-03-10 12:11:10.913 069 11319.78 299.93 54194.51 88888.00 2015-03-10 12:11:11.413 069 11319.79 299.97 54194.51 88888.00 2015-03-10 12:11:11.913 069 11319.80 300.01 54194.51 88888.00 2015-03-10 12:11:12.413 069 11319.81 300.05 54194.61 88888.00 2015-03-10 12:11:12.913 069 11319.85 300.06 54194.97 88888.00 2015-03-10 12:11:13.413 069 11319.94 300.08 54194.68 88888.00 2015-03-10 12:11:13.913 069 11319.89 300.11 54194.42 88888.00 2015-03-10 12:11:14.413 069 11319.89 300.09 54194.33 88888.00 2015-03-10 12:11:14.913 069 11319.95 300.17 54194.38 88888.00 2015-03-10 12:11:15.413 069 11319.95 300.15 54194.39 88888.00 2015-03-10 12:11:15.913 069 11319.91 300.16 54194.35 88888.00 2015-03-10 12:11:16.413 069 11319.91 300.18 54194.30 88888.00 2015-03-10 12:11:16.913 069 11319.95 300.22 54194.27 88888.00 2015-03-10 12:11:17.413 069 11319.96 300.22 54194.29 88888.00 2015-03-10 12:11:17.913 069 11320.00 300.19 54194.25 88888.00 2015-03-10 12:11:18.413 069 11320.00 300.28 54194.25 88888.00 2015-03-10 12:11:18.913 069 11319.95 300.31 54194.23 88888.00 2015-03-10 12:11:19.413 069 11319.91 300.33 54194.16 88888.00 2015-03-10 12:11:19.913 069 11319.91 300.31 54194.05 88888.00 2015-03-10 12:11:20.413 069 11319.99 300.27 54194.03 88888.00 2015-03-10 12:11:20.913 069 11319.94 300.31 54194.00 88888.00 2015-03-10 12:11:21.413 069 11319.91 300.36 54193.96 88888.00 2015-03-10 12:11:21.913 069 11319.83 300.39 54194.24 88888.00 2015-03-10 12:11:22.413 069 11319.78 300.45 54194.58 88888.00 2015-03-10 12:11:22.913 069 11319.79 300.56 54194.45 88888.00 2015-03-10 12:11:23.413 069 11319.80 300.57 54194.08 88888.00 2015-03-10 12:11:23.913 069 11319.81 300.58 54193.96 88888.00 2015-03-10 12:11:24.413 069 11319.83 300.59 54194.04 88888.00 2015-03-10 12:11:24.913 069 11319.88 300.62 54194.09 88888.00 2015-03-10 12:11:25.413 069 11319.84 300.70 54194.08 88888.00 2015-03-10 12:11:25.913 069 11319.81 300.76 54194.06 88888.00 2015-03-10 12:11:26.413 069 11319.80 300.78 54194.06 88888.00 2015-03-10 12:11:26.913 069 11319.77 300.78 54194.01 88888.00 2015-03-10 12:11:27.413 069 11319.77 300.81 54193.99 88888.00 2015-03-10 12:11:27.913 069 11319.77 300.85 54193.95 88888.00 2015-03-10 12:11:28.413 069 11319.83 300.87 54193.81 88888.00 2015-03-10 12:11:28.913 069 11319.85 300.91 54193.71 88888.00 2015-03-10 12:11:29.413 069 11319.83 300.90 54193.73 88888.00 2015-03-10 12:11:29.913 069 11319.84 300.94 54193.77 88888.00 2015-03-10 12:11:30.413 069 11319.85 300.98 54193.80 88888.00 2015-03-10 12:11:30.913 069 11319.90 301.08 54193.89 88888.00 2015-03-10 12:11:31.413 069 11320.03 301.11 54193.83 88888.00 2015-03-10 12:11:31.913 069 11320.09 301.12 54193.89 88888.00 2015-03-10 12:11:32.413 069 11320.14 301.19 54193.92 88888.00 2015-03-10 12:11:32.913 069 11320.17 301.18 54193.97 88888.00 2015-03-10 12:11:33.413 069 11320.21 301.09 54194.03 88888.00 2015-03-10 12:11:33.913 069 11320.24 301.01 54194.04 88888.00 2015-03-10 12:11:34.413 069 11320.28 300.99 54193.97 88888.00 2015-03-10 12:11:34.913 069 11320.19 301.02 54193.83 88888.00 2015-03-10 12:11:35.413 069 11320.05 301.11 54193.54 88888.00 2015-03-10 12:11:35.913 069 11319.95 301.12 54193.33 88888.00 2015-03-10 12:11:36.413 069 11319.95 301.10 54193.38 88888.00 2015-03-10 12:11:36.913 069 11319.84 301.08 54193.72 88888.00 2015-03-10 12:11:37.413 069 11319.81 301.09 54193.81 88888.00 2015-03-10 12:11:37.913 069 11319.84 301.11 54193.81 88888.00 2015-03-10 12:11:38.413 069 11319.79 301.19 54193.77 88888.00 2015-03-10 12:11:38.913 069 11319.78 301.21 54193.60 88888.00 2015-03-10 12:11:39.413 069 11319.79 301.28 54193.50 88888.00 2015-03-10 12:11:39.913 069 11319.86 301.28 54193.55 88888.00 2015-03-10 12:11:40.413 069 11319.84 301.30 54193.56 88888.00 2015-03-10 12:11:40.913 069 11319.83 301.36 54193.59 88888.00 2015-03-10 12:11:41.413 069 11319.90 301.33 54193.52 88888.00 2015-03-10 12:11:41.913 069 11319.89 301.37 54193.56 88888.00 2015-03-10 12:11:42.413 069 11319.85 301.50 54193.61 88888.00 2015-03-10 12:11:42.913 069 11319.80 301.53 54193.54 88888.00 2015-03-10 12:11:43.413 069 11319.79 301.60 54193.46 88888.00 2015-03-10 12:11:43.913 069 11319.74 301.58 54193.52 88888.00 2015-03-10 12:11:44.413 069 11319.80 301.63 54193.52 88888.00 2015-03-10 12:11:44.913 069 11319.79 301.62 54193.48 88888.00 2015-03-10 12:11:45.413 069 11319.74 301.68 54193.37 88888.00 2015-03-10 12:11:45.913 069 11319.75 301.69 54193.36 88888.00 2015-03-10 12:11:46.413 069 11319.73 301.76 54193.43 88888.00 2015-03-10 12:11:46.913 069 11319.74 301.83 54193.35 88888.00 2015-03-10 12:11:47.413 069 11319.78 301.80 54193.28 88888.00 2015-03-10 12:11:47.913 069 11319.77 301.81 54193.26 88888.00 2015-03-10 12:11:48.413 069 11319.77 301.80 54193.29 88888.00 2015-03-10 12:11:48.913 069 11319.80 301.86 54193.27 88888.00 2015-03-10 12:11:49.413 069 11319.86 301.91 54193.21 88888.00 2015-03-10 12:11:49.913 069 11319.94 301.97 54193.12 88888.00 2015-03-10 12:11:50.413 069 11319.98 301.86 54193.21 88888.00 2015-03-10 12:11:50.913 069 11319.89 301.52 54193.35 88888.00 2015-03-10 12:11:51.413 069 11319.75 301.33 54193.52 88888.00 2015-03-10 12:11:51.913 069 11319.53 301.25 54193.50 88888.00 2015-03-10 12:11:52.413 069 11319.62 301.32 54193.39 88888.00 2015-03-10 12:11:52.913 069 11319.80 301.47 54193.29 88888.00 2015-03-10 12:11:53.413 069 11319.94 301.70 54193.07 88888.00 2015-03-10 12:11:53.913 069 11319.70 301.50 54193.04 88888.00 2015-03-10 12:11:54.413 069 11319.16 301.24 54193.18 88888.00 2015-03-10 12:11:54.913 069 11318.94 301.41 54193.02 88888.00 2015-03-10 12:11:55.413 069 11318.90 301.46 54192.96 88888.00 2015-03-10 12:11:55.913 069 11318.94 301.41 54193.08 88888.00 2015-03-10 12:11:56.413 069 11318.99 301.40 54193.09 88888.00 2015-03-10 12:11:56.913 069 11319.10 301.43 54193.21 88888.00 2015-03-10 12:11:57.413 069 11319.21 301.47 54192.85 88888.00 2015-03-10 12:11:57.913 069 11319.38 301.54 54192.75 88888.00 2015-03-10 12:11:58.413 069 11319.49 301.64 54192.74 88888.00 2015-03-10 12:11:58.913 069 11319.42 301.60 54192.68 88888.00 2015-03-10 12:11:59.413 069 11319.25 301.53 54192.69 88888.00 2015-03-10 12:11:59.913 069 11319.10 301.58 54192.76 88888.00 2015-03-10 12:12:00.413 069 11319.12 301.58 54192.81 88888.00 2015-03-10 12:12:00.913 069 11319.17 301.58 54192.84 88888.00 2015-03-10 12:12:01.413 069 11319.27 301.61 54192.78 88888.00 2015-03-10 12:12:01.913 069 11319.37 301.59 54192.82 88888.00 2015-03-10 12:12:02.413 069 11319.39 301.58 54192.81 88888.00 2015-03-10 12:12:02.913 069 11319.41 301.58 54192.71 88888.00 2015-03-10 12:12:03.413 069 11319.42 301.62 54192.69 88888.00 2015-03-10 12:12:03.913 069 11319.44 301.58 54192.65 88888.00 2015-03-10 12:12:04.413 069 11319.47 301.58 54192.57 88888.00 2015-03-10 12:12:04.913 069 11319.46 301.61 54192.49 88888.00 2015-03-10 12:12:05.413 069 11319.53 301.55 54192.50 88888.00 2015-03-10 12:12:05.913 069 11319.57 301.57 54192.49 88888.00 2015-03-10 12:12:06.413 069 11319.54 301.62 54192.46 88888.00 2015-03-10 12:12:06.913 069 11319.48 301.63 54192.41 88888.00 2015-03-10 12:12:07.413 069 11319.54 301.59 54192.23 88888.00 2015-03-10 12:12:07.913 069 11319.54 301.62 54192.39 88888.00 2015-03-10 12:12:08.413 069 11319.49 301.60 54192.41 88888.00 2015-03-10 12:12:08.913 069 11319.53 301.59 54192.43 88888.00 2015-03-10 12:12:09.413 069 11319.59 301.61 54192.40 88888.00 2015-03-10 12:12:09.913 069 11319.60 301.55 54192.38 88888.00 2015-03-10 12:12:10.413 069 11319.58 301.54 54192.37 88888.00 2015-03-10 12:12:10.913 069 11319.52 301.59 54192.19 88888.00 2015-03-10 12:12:11.413 069 11319.54 301.59 54191.94 88888.00 2015-03-10 12:12:11.913 069 11319.59 301.60 54191.90 88888.00 2015-03-10 12:12:12.413 069 11319.62 301.67 54191.92 88888.00 2015-03-10 12:12:12.913 069 11319.60 301.66 54191.97 88888.00 2015-03-10 12:12:13.413 069 11319.58 301.61 54192.10 88888.00 2015-03-10 12:12:13.913 069 11319.56 301.59 54192.08 88888.00 2015-03-10 12:12:14.413 069 11319.52 301.62 54192.05 88888.00 2015-03-10 12:12:14.913 069 11319.44 301.61 54192.14 88888.00 2015-03-10 12:12:15.413 069 11319.42 301.60 54192.46 88888.00 2015-03-10 12:12:15.913 069 11319.53 301.60 54192.52 88888.00 2015-03-10 12:12:16.413 069 11319.52 301.58 54192.55 88888.00 2015-03-10 12:12:16.913 069 11319.42 301.59 54192.46 88888.00 2015-03-10 12:12:17.413 069 11319.42 301.57 54192.42 88888.00 2015-03-10 12:12:17.913 069 11319.43 301.53 54192.38 88888.00 2015-03-10 12:12:18.413 069 11319.47 301.51 54192.37 88888.00 2015-03-10 12:12:18.913 069 11319.46 301.52 54192.39 88888.00 2015-03-10 12:12:19.413 069 11319.48 301.53 54192.39 88888.00 2015-03-10 12:12:19.913 069 11319.44 301.54 54192.34 88888.00 2015-03-10 12:12:20.413 069 11319.43 301.53 54192.29 88888.00 2015-03-10 12:12:20.913 069 11319.47 301.53 54192.23 88888.00 2015-03-10 12:12:21.413 069 11319.46 301.50 54192.20 88888.00 2015-03-10 12:12:21.913 069 11319.43 301.44 54192.21 88888.00 2015-03-10 12:12:22.413 069 11319.38 301.42 54192.17 88888.00 2015-03-10 12:12:22.913 069 11319.39 301.49 54192.13 88888.00 2015-03-10 12:12:23.413 069 11319.41 301.46 54192.12 88888.00 2015-03-10 12:12:23.913 069 11319.42 301.46 54192.13 88888.00 2015-03-10 12:12:24.413 069 11319.42 301.41 54192.02 88888.00 2015-03-10 12:12:24.913 069 11319.43 301.51 54192.11 88888.00 2015-03-10 12:12:25.413 069 11319.49 301.58 54192.25 88888.00 2015-03-10 12:12:25.913 069 11319.44 301.51 54192.15 88888.00 2015-03-10 12:12:26.413 069 11319.41 301.50 54192.08 88888.00 2015-03-10 12:12:26.913 069 11319.42 301.52 54192.03 88888.00 2015-03-10 12:12:27.413 069 11319.44 301.50 54192.06 88888.00 2015-03-10 12:12:27.913 069 11319.42 301.47 54192.05 88888.00 2015-03-10 12:12:28.413 069 11319.38 301.45 54191.89 88888.00 2015-03-10 12:12:28.913 069 11319.37 301.44 54191.79 88888.00 2015-03-10 12:12:29.413 069 11319.38 301.50 54191.81 88888.00 2015-03-10 12:12:29.913 069 11319.36 301.51 54191.84 88888.00 2015-03-10 12:12:30.413 069 11319.30 301.47 54191.79 88888.00 2015-03-10 12:12:30.913 069 11319.30 301.50 54191.77 88888.00 2015-03-10 12:12:31.413 069 11319.25 301.51 54191.69 88888.00 2015-03-10 12:12:31.913 069 11319.23 301.42 54191.64 88888.00 2015-03-10 12:12:32.413 069 11319.20 301.46 54191.73 88888.00 2015-03-10 12:12:32.913 069 11319.20 301.47 54191.63 88888.00 2015-03-10 12:12:33.413 069 11319.16 301.46 54191.51 88888.00 2015-03-10 12:12:33.913 069 11319.16 301.45 54191.55 88888.00 2015-03-10 12:12:34.413 069 11319.13 301.42 54191.62 88888.00 2015-03-10 12:12:34.913 069 11319.18 301.40 54191.59 88888.00 2015-03-10 12:12:35.413 069 11319.17 301.34 54191.59 88888.00 2015-03-10 12:12:35.913 069 11319.07 301.36 54191.58 88888.00 2015-03-10 12:12:36.413 069 11319.06 301.37 54191.55 88888.00 2015-03-10 12:12:36.913 069 11319.07 301.32 54191.55 88888.00 2015-03-10 12:12:37.413 069 11319.01 301.28 54191.42 88888.00 2015-03-10 12:12:37.913 069 11318.95 301.21 54191.33 88888.00 2015-03-10 12:12:38.404 069 11318.99 301.16 54191.26 88888.00 2015-03-10 12:12:38.904 069 11318.92 301.19 54191.27 88888.00 2015-03-10 12:12:39.404 069 11318.90 301.19 54191.25 88888.00 2015-03-10 12:12:39.904 069 11318.90 301.15 54191.33 88888.00 2015-03-10 12:12:40.404 069 11318.86 301.13 54191.28 88888.00 2015-03-10 12:12:40.904 069 11318.76 301.12 54191.34 88888.00 2015-03-10 12:12:41.404 069 11318.78 301.10 54191.34 88888.00 2015-03-10 12:12:41.904 069 11318.80 301.09 54191.29 88888.00 2015-03-10 12:12:42.404 069 11318.78 301.03 54191.28 88888.00 2015-03-10 12:12:42.904 069 11318.78 300.99 54191.19 88888.00 2015-03-10 12:12:43.404 069 11318.76 300.96 54191.16 88888.00 2015-03-10 12:12:43.904 069 11318.76 300.87 54191.13 88888.00 2015-03-10 12:12:44.404 069 11318.69 300.91 54191.08 88888.00 2015-03-10 12:12:44.904 069 11318.69 300.87 54191.00 88888.00 2015-03-10 12:12:45.404 069 11318.66 300.84 54191.06 88888.00 2015-03-10 12:12:45.904 069 11318.63 300.81 54191.03 88888.00 2015-03-10 12:12:46.404 069 11318.57 300.78 54191.06 88888.00 2015-03-10 12:12:46.904 069 11318.54 300.75 54191.00 88888.00 2015-03-10 12:12:47.404 069 11318.59 300.68 54190.94 88888.00 2015-03-10 12:12:47.904 069 11318.60 300.62 54190.90 88888.00 2015-03-10 12:12:48.404 069 11318.55 300.56 54190.92 88888.00 2015-03-10 12:12:48.904 069 11318.52 300.47 54190.94 88888.00 2015-03-10 12:12:49.404 069 11318.54 300.45 54190.93 88888.00 2015-03-10 12:12:49.904 069 11318.52 300.43 54190.84 88888.00 2015-03-10 12:12:50.404 069 11318.47 300.41 54190.78 88888.00 2015-03-10 12:12:50.904 069 11318.42 300.34 54190.78 88888.00 2015-03-10 12:12:51.404 069 11318.37 300.32 54190.74 88888.00 2015-03-10 12:12:51.904 069 11318.31 300.31 54190.71 88888.00 2015-03-10 12:12:52.404 069 11318.29 300.26 54190.73 88888.00 2015-03-10 12:12:52.904 069 11318.28 300.22 54190.73 88888.00 2015-03-10 12:12:53.404 069 11318.19 300.17 54190.70 88888.00 2015-03-10 12:12:53.904 069 11318.19 300.15 54190.64 88888.00 2015-03-10 12:12:54.404 069 11318.10 300.11 54190.64 88888.00 2015-03-10 12:12:54.904 069 11318.05 300.09 54190.65 88888.00 2015-03-10 12:12:55.404 069 11318.02 300.08 54190.61 88888.00 2015-03-10 12:12:55.904 069 11318.02 300.05 54190.59 88888.00 2015-03-10 12:12:56.404 069 11317.98 300.02 54190.73 88888.00 2015-03-10 12:12:56.904 069 11317.95 300.01 54190.75 88888.00 2015-03-10 12:12:57.404 069 11317.91 299.98 54190.70 88888.00 2015-03-10 12:12:57.904 069 11317.87 299.99 54190.73 88888.00 2015-03-10 12:12:58.404 069 11317.81 299.90 54190.79 88888.00 2015-03-10 12:12:58.904 069 11317.85 299.89 54190.70 88888.00 2015-03-10 12:12:59.404 069 11317.84 299.88 54190.66 88888.00 2015-03-10 12:12:59.904 069 11317.77 299.86 54190.65 88888.00 2015-03-10 12:13:00.404 069 11317.77 299.82 54190.65 88888.00 2015-03-10 12:13:00.904 069 11317.77 299.80 54190.66 88888.00 2015-03-10 12:13:01.404 069 11317.70 299.76 54190.68 88888.00 2015-03-10 12:13:01.904 069 11317.69 299.71 54190.76 88888.00 2015-03-10 12:13:02.404 069 11317.61 299.71 54190.73 88888.00 2015-03-10 12:13:02.904 069 11317.59 299.64 54190.67 88888.00 2015-03-10 12:13:03.404 069 11317.50 299.64 54190.72 88888.00 2015-03-10 12:13:03.904 069 11317.50 299.61 54190.70 88888.00 2015-03-10 12:13:04.404 069 11317.47 299.58 54190.66 88888.00 2015-03-10 12:13:04.904 069 11317.40 299.49 54190.76 88888.00 2015-03-10 12:13:05.404 069 11317.38 299.44 54190.76 88888.00 2015-03-10 12:13:05.904 069 11317.33 299.47 54190.79 88888.00 2015-03-10 12:13:06.404 069 11317.33 299.49 54190.80 88888.00 2015-03-10 12:13:06.904 069 11317.34 299.49 54190.70 88888.00 2015-03-10 12:13:07.404 069 11317.29 299.41 54190.68 88888.00 2015-03-10 12:13:07.904 069 11317.23 299.43 54190.56 88888.00 2015-03-10 12:13:08.404 069 11317.13 299.43 54190.48 88888.00 2015-03-10 12:13:08.904 069 11317.07 299.39 54190.33 88888.00 2015-03-10 12:13:09.404 069 11317.07 299.34 54190.28 88888.00 2015-03-10 12:13:09.904 069 11317.02 299.34 54190.24 88888.00 2015-03-10 12:13:10.404 069 11317.02 299.33 54190.20 88888.00 2015-03-10 12:13:10.904 069 11316.95 299.32 54190.17 88888.00 2015-03-10 12:13:11.404 069 11316.93 299.27 54190.14 88888.00 2015-03-10 12:13:11.904 069 11316.82 299.17 54190.18 88888.00 2015-03-10 12:13:12.404 069 11316.82 299.15 54190.18 88888.00 2015-03-10 12:13:12.904 069 11316.77 299.13 54190.24 88888.00 2015-03-10 12:13:13.404 069 11316.75 299.17 54190.21 88888.00 2015-03-10 12:13:13.904 069 11316.72 299.08 54190.12 88888.00 2015-03-10 12:13:14.404 069 11316.70 299.00 54190.10 88888.00 2015-03-10 12:13:14.904 069 11316.71 299.04 54190.15 88888.00 2015-03-10 12:13:15.404 069 11316.70 299.00 54190.17 88888.00 2015-03-10 12:13:15.904 069 11316.62 298.91 54190.24 88888.00 2015-03-10 12:13:16.404 069 11316.62 298.92 54190.27 88888.00 2015-03-10 12:13:16.904 069 11316.61 298.93 54190.24 88888.00 2015-03-10 12:13:17.404 069 11316.62 298.87 54190.13 88888.00 2015-03-10 12:13:17.904 069 11316.59 298.85 54190.12 88888.00 2015-03-10 12:13:18.404 069 11316.60 298.87 54190.13 88888.00 2015-03-10 12:13:18.904 069 11316.59 298.79 54190.10 88888.00 2015-03-10 12:13:19.404 069 11316.54 298.71 54190.12 88888.00 2015-03-10 12:13:19.904 069 11316.56 298.68 54190.13 88888.00 2015-03-10 12:13:20.404 069 11316.58 298.63 54190.01 88888.00 2015-03-10 12:13:20.904 069 11316.60 298.57 54189.82 88888.00 2015-03-10 12:13:21.404 069 11316.55 298.55 54189.76 88888.00 2015-03-10 12:13:21.904 069 11316.48 298.50 54189.86 88888.00 2015-03-10 12:13:22.404 069 11316.46 298.47 54189.70 88888.00 2015-03-10 12:13:22.904 069 11316.45 298.42 54189.67 88888.00 2015-03-10 12:13:23.404 069 11316.39 298.39 54189.69 88888.00 2015-03-10 12:13:23.904 069 11316.44 298.40 54189.64 88888.00 2015-03-10 12:13:24.404 069 11316.53 298.37 54189.62 88888.00 2015-03-10 12:13:24.904 069 11316.50 298.31 54189.68 88888.00 2015-03-10 12:13:25.404 069 11316.51 298.29 54189.64 88888.00 2015-03-10 12:13:25.904 069 11316.48 298.24 54189.60 88888.00 2015-03-10 12:13:26.404 069 11316.43 298.16 54189.60 88888.00 2015-03-10 12:13:26.904 069 11316.44 298.11 54189.57 88888.00 2015-03-10 12:13:27.404 069 11316.40 298.12 54189.57 88888.00 2015-03-10 12:13:27.904 069 11316.44 298.08 54189.56 88888.00 2015-03-10 12:13:28.404 069 11316.46 298.07 54189.54 88888.00 2015-03-10 12:13:28.904 069 11316.43 298.01 54189.52 88888.00 2015-03-10 12:13:29.404 069 11316.34 298.06 54189.56 88888.00 2015-03-10 12:13:29.904 069 11316.27 298.03 54189.47 88888.00 2015-03-10 12:13:30.404 069 11316.20 297.98 54189.57 88888.00 2015-03-10 12:13:30.904 069 11316.25 297.90 54189.62 88888.00 2015-03-10 12:13:31.404 069 11316.29 297.89 54189.53 88888.00 2015-03-10 12:13:31.904 069 11316.35 297.91 54189.45 88888.00 2015-03-10 12:13:32.404 069 11316.29 297.89 54189.56 88888.00 2015-03-10 12:13:32.904 069 11316.24 297.86 54189.53 88888.00 2015-03-10 12:13:33.404 069 11316.20 297.89 54189.42 88888.00 2015-03-10 12:13:33.904 069 11316.18 297.96 54189.30 88888.00 2015-03-10 12:13:34.404 069 11316.15 297.99 54189.26 88888.00 2015-03-10 12:13:34.904 069 11316.12 297.98 54189.33 88888.00 2015-03-10 12:13:35.404 069 11316.06 297.91 54189.31 88888.00 2015-03-10 12:13:35.904 069 11316.06 297.87 54189.31 88888.00 2015-03-10 12:13:36.404 069 11316.03 297.94 54189.30 88888.00 2015-03-10 12:13:36.904 069 11316.02 297.92 54189.34 88888.00 2015-03-10 12:13:37.404 069 11316.12 297.87 54189.35 88888.00 2015-03-10 12:13:37.904 069 11316.03 297.78 54189.35 88888.00 2015-03-10 12:13:38.404 069 11316.02 297.83 54189.38 88888.00 2015-03-10 12:13:38.904 069 11316.02 297.86 54189.32 88888.00 2015-03-10 12:13:39.404 069 11315.99 297.82 54189.31 88888.00 2015-03-10 12:13:39.904 069 11315.99 297.82 54189.23 88888.00 2015-03-10 12:13:40.404 069 11316.01 297.83 54189.20 88888.00 2015-03-10 12:13:40.904 069 11315.96 297.81 54189.18 88888.00 2015-03-10 12:13:41.404 069 11315.96 297.78 54189.17 88888.00 2015-03-10 12:13:41.904 069 11316.01 297.77 54189.21 88888.00 2015-03-10 12:13:42.404 069 11316.01 297.72 54189.06 88888.00 2015-03-10 12:13:42.904 069 11315.97 297.72 54188.97 88888.00 2015-03-10 12:13:43.404 069 11315.98 297.73 54188.97 88888.00 2015-03-10 12:13:43.904 069 11316.01 297.73 54188.96 88888.00 2015-03-10 12:13:44.404 069 11316.01 297.64 54188.94 88888.00 2015-03-10 12:13:44.904 069 11315.89 297.65 54189.00 88888.00 2015-03-10 12:13:45.404 069 11315.85 297.61 54188.98 88888.00 2015-03-10 12:13:45.904 069 11315.87 297.61 54188.92 88888.00 2015-03-10 12:13:46.404 069 11315.88 297.64 54188.83 88888.00 2015-03-10 12:13:46.904 069 11315.83 297.61 54188.78 88888.00 2015-03-10 12:13:47.404 069 11315.83 297.53 54188.78 88888.00 2015-03-10 12:13:47.904 069 11315.89 297.53 54188.78 88888.00 2015-03-10 12:13:48.404 069 11315.92 297.55 54188.70 88888.00 2015-03-10 12:13:48.904 069 11315.83 297.50 54188.65 88888.00 2015-03-10 12:13:49.404 069 11315.88 297.44 54188.64 88888.00 2015-03-10 12:13:49.904 069 11315.93 297.46 54188.61 88888.00 2015-03-10 12:13:50.404 069 11315.86 297.47 54188.61 88888.00 2015-03-10 12:13:50.904 069 11315.87 297.45 54188.61 88888.00 2015-03-10 12:13:51.404 069 11315.81 297.38 54188.59 88888.00 2015-03-10 12:13:51.904 069 11315.75 297.33 54188.57 88888.00 2015-03-10 12:13:52.404 069 11315.71 297.32 54188.59 88888.00 2015-03-10 12:13:52.904 069 11315.71 297.31 54188.50 88888.00 2015-03-10 12:13:53.404 069 11315.71 297.33 54188.37 88888.00 2015-03-10 12:13:53.904 069 11315.73 297.31 54188.36 88888.00 2015-03-10 12:13:54.404 069 11315.72 297.22 54188.36 88888.00 2015-03-10 12:13:54.904 069 11315.76 297.19 54188.43 88888.00 2015-03-10 12:13:55.404 069 11315.73 297.14 54188.52 88888.00 2015-03-10 12:13:55.904 069 11315.75 297.12 54188.42 88888.00 2015-03-10 12:13:56.404 069 11315.80 297.07 54188.37 88888.00 2015-03-10 12:13:56.904 069 11315.81 297.08 54188.39 88888.00 2015-03-10 12:13:57.404 069 11315.77 297.04 54188.33 88888.00 2015-03-10 12:13:57.904 069 11315.77 297.03 54188.33 88888.00 2015-03-10 12:13:58.404 069 11315.78 297.02 54188.29 88888.00 2015-03-10 12:13:58.904 069 11315.83 296.99 54188.27 88888.00 2015-03-10 12:13:59.404 069 11315.81 297.02 54188.27 88888.00 2015-03-10 12:13:59.904 069 11315.73 297.04 54188.21 88888.00 2015-03-10 12:14:00.404 069 11315.71 297.02 54188.13 88888.00 2015-03-10 12:14:00.904 069 11315.80 297.01 54188.20 88888.00 2015-03-10 12:14:01.404 069 11315.82 296.98 54188.28 88888.00 2015-03-10 12:14:01.904 069 11315.76 296.96 54188.25 88888.00 2015-03-10 12:14:02.404 069 11315.80 296.91 54188.18 88888.00 2015-03-10 12:14:02.904 069 11315.80 296.95 54188.15 88888.00 2015-03-10 12:14:03.404 069 11315.83 296.96 54188.13 88888.00 2015-03-10 12:14:03.904 069 11315.83 296.88 54188.12 88888.00 2015-03-10 12:14:04.404 069 11315.82 296.87 54188.15 88888.00 2015-03-10 12:14:04.904 069 11315.83 296.93 54188.24 88888.00 2015-03-10 12:14:05.404 069 11315.83 296.89 54188.20 88888.00 2015-03-10 12:14:05.904 069 11315.85 296.85 54188.15 88888.00 2015-03-10 12:14:06.404 069 11315.87 296.82 54188.17 88888.00 2015-03-10 12:14:06.904 069 11315.83 296.86 54188.17 88888.00 2015-03-10 12:14:07.404 069 11315.80 296.89 54188.16 88888.00 2015-03-10 12:14:07.904 069 11315.80 296.88 54188.12 88888.00 2015-03-10 12:14:08.404 069 11315.81 296.90 54188.16 88888.00 2015-03-10 12:14:08.904 069 11315.77 296.94 54188.21 88888.00 2015-03-10 12:14:09.404 069 11315.80 296.91 54188.20 88888.00 2015-03-10 12:14:09.904 069 11315.85 296.86 54188.28 88888.00 2015-03-10 12:14:10.404 069 11315.80 296.90 54188.69 88888.00 2015-03-10 12:14:10.904 069 11315.78 296.93 54188.83 88888.00 2015-03-10 12:14:11.404 069 11315.72 296.95 54188.85 88888.00 2015-03-10 12:14:11.904 069 11315.75 296.96 54188.81 88888.00 2015-03-10 12:14:12.404 069 11315.77 296.98 54188.73 88888.00 2015-03-10 12:14:12.904 069 11315.87 296.98 54188.69 88888.00 2015-03-10 12:14:13.404 069 11315.89 297.05 54188.53 88888.00 2015-03-10 12:14:13.904 069 11315.86 297.08 54188.21 88888.00 2015-03-10 12:14:14.404 069 11315.87 297.03 54188.25 88888.00 2015-03-10 12:14:14.904 069 11315.83 297.08 54188.20 88888.00 2015-03-10 12:14:15.404 069 11315.81 297.13 54188.16 88888.00 2015-03-10 12:14:15.904 069 11315.76 297.10 54188.26 88888.00 2015-03-10 12:14:16.404 069 11315.80 297.01 54188.29 88888.00 2015-03-10 12:14:16.904 069 11315.77 296.98 54188.20 88888.00 2015-03-10 12:14:17.404 069 11315.68 296.99 54188.24 88888.00 2015-03-10 12:14:17.904 069 11315.70 297.03 54188.24 88888.00 2015-03-10 12:14:18.404 069 11315.65 297.05 54188.27 88888.00 2015-03-10 12:14:18.904 069 11315.64 297.13 54188.31 88888.00 2015-03-10 12:14:19.404 069 11315.66 297.12 54188.35 88888.00 2015-03-10 12:14:19.904 069 11315.67 297.07 54188.34 88888.00 2015-03-10 12:14:20.404 069 11315.70 297.08 54188.34 88888.00 2015-03-10 12:14:20.904 069 11315.70 297.07 54188.37 88888.00 2015-03-10 12:14:21.404 069 11315.72 297.06 54188.38 88888.00 2015-03-10 12:14:21.904 069 11315.70 297.05 54188.44 88888.00 2015-03-10 12:14:22.404 069 11315.66 297.11 54188.33 88888.00 2015-03-10 12:14:22.904 069 11315.68 297.10 54188.27 88888.00 2015-03-10 12:14:23.404 069 11315.70 297.11 54188.31 88888.00 2015-03-10 12:14:23.904 069 11315.67 297.04 54188.30 88888.00 2015-03-10 12:14:24.404 069 11315.64 296.99 54188.27 88888.00 2015-03-10 12:14:24.904 069 11315.68 297.07 54188.29 88888.00 2015-03-10 12:14:25.404 069 11315.72 297.08 54188.29 88888.00 2015-03-10 12:14:25.904 069 11315.65 297.10 54188.29 88888.00 2015-03-10 12:14:26.404 069 11315.71 297.12 54188.19 88888.00 2015-03-10 12:14:26.904 069 11315.68 297.14 54188.27 88888.00 2015-03-10 12:14:27.404 069 11315.70 297.07 54188.31 88888.00 2015-03-10 12:14:27.904 069 11315.75 297.04 54188.20 88888.00 2015-03-10 12:14:28.404 069 11315.71 297.05 54188.11 88888.00 2015-03-10 12:14:28.904 069 11315.71 297.03 54188.16 88888.00 2015-03-10 12:14:29.404 069 11315.78 296.99 54188.12 88888.00 2015-03-10 12:14:29.904 069 11315.80 297.03 54188.09 88888.00 2015-03-10 12:14:30.404 069 11315.71 297.04 54188.11 88888.00 2015-03-10 12:14:30.904 069 11315.73 296.89 54188.09 88888.00 2015-03-10 12:14:31.404 069 11315.81 296.89 54188.12 88888.00 2015-03-10 12:14:31.904 069 11315.80 296.88 54188.08 88888.00 2015-03-10 12:14:32.404 069 11315.77 296.79 54188.03 88888.00 2015-03-10 12:14:32.904 069 11315.77 296.77 54187.98 88888.00 2015-03-10 12:14:33.404 069 11315.80 296.80 54187.95 88888.00 2015-03-10 12:14:33.904 069 11315.80 296.74 54187.89 88888.00 2015-03-10 12:14:34.404 069 11315.82 296.72 54187.83 88888.00 2015-03-10 12:14:34.904 069 11315.80 296.69 54187.78 88888.00 2015-03-10 12:14:35.404 069 11315.82 296.70 54187.72 88888.00 2015-03-10 12:14:35.904 069 11315.86 296.78 54187.63 88888.00 2015-03-10 12:14:36.404 069 11315.82 296.81 54187.54 88888.00 2015-03-10 12:14:36.904 069 11315.83 296.79 54187.40 88888.00 2015-03-10 12:14:37.404 069 11315.91 296.74 54187.32 88888.00 2015-03-10 12:14:37.904 069 11315.87 296.71 54187.15 88888.00 2015-03-10 12:14:38.404 069 11315.92 296.61 54187.06 88888.00 2015-03-10 12:14:38.904 069 11315.93 296.64 54187.05 88888.00 2015-03-10 12:14:39.404 069 11315.88 296.63 54187.05 88888.00 2015-03-10 12:14:39.904 069 11315.87 296.59 54186.90 88888.00 2015-03-10 12:14:40.404 069 11315.83 296.56 54186.80 88888.00 2015-03-10 12:14:40.904 069 11315.81 296.53 54186.73 88888.00 2015-03-10 12:14:41.404 069 11315.81 296.53 54186.78 88888.00 2015-03-10 12:14:41.904 069 11315.81 296.54 54186.87 88888.00 2015-03-10 12:14:42.404 069 11315.82 296.50 54186.93 88888.00 2015-03-10 12:14:42.904 069 11315.83 296.46 54187.30 88888.00 2015-03-10 12:14:43.404 069 11315.71 296.40 54187.58 88888.00 2015-03-10 12:14:43.904 069 11315.64 296.42 54187.32 88888.00 2015-03-10 12:14:44.404 069 11315.62 296.42 54187.24 88888.00 2015-03-10 12:14:44.904 069 11315.61 296.31 54187.41 88888.00 2015-03-10 12:14:45.404 069 11315.64 296.27 54187.58 88888.00 2015-03-10 12:14:45.904 069 11315.66 296.36 54187.67 88888.00 2015-03-10 12:14:46.404 069 11315.59 296.39 54187.80 88888.00 2015-03-10 12:14:46.904 069 11315.55 296.42 54187.87 88888.00 2015-03-10 12:14:47.404 069 11315.46 296.45 54187.94 88888.00 2015-03-10 12:14:47.904 069 11315.45 296.38 54188.01 88888.00 2015-03-10 12:14:48.404 069 11315.44 296.31 54188.19 88888.00 2015-03-10 12:14:48.904 069 11315.46 296.34 54188.20 88888.00 2015-03-10 12:14:49.404 069 11315.45 296.28 54188.26 88888.00 2015-03-10 12:14:49.904 069 11315.39 296.28 54188.30 88888.00 2015-03-10 12:14:50.404 069 11315.33 296.27 54188.36 88888.00 2015-03-10 12:14:50.904 069 11315.31 296.29 54188.51 88888.00 2015-03-10 12:14:51.404 069 11315.24 296.23 54188.56 88888.00 2015-03-10 12:14:51.904 069 11315.20 296.22 54188.63 88888.00 2015-03-10 12:14:52.404 069 11315.21 296.14 54188.70 88888.00 2015-03-10 12:14:52.904 069 11315.20 296.13 54188.69 88888.00 2015-03-10 12:14:53.404 069 11315.14 296.12 54188.69 88888.00 2015-03-10 12:14:53.904 069 11315.12 296.09 54188.75 88888.00 2015-03-10 12:14:54.404 069 11315.10 296.10 54188.82 88888.00 2015-03-10 12:14:54.904 069 11315.10 296.09 54188.82 88888.00 2015-03-10 12:14:55.404 069 11315.07 296.06 54188.86 88888.00 2015-03-10 12:14:55.904 069 11315.02 296.03 54188.87 88888.00 2015-03-10 12:14:56.404 069 11315.00 296.01 54188.98 88888.00 2015-03-10 12:14:56.904 069 11314.97 296.01 54188.96 88888.00 2015-03-10 12:14:57.404 069 11314.92 295.97 54188.95 88888.00 2015-03-10 12:14:57.904 069 11314.92 296.03 54189.01 88888.00 2015-03-10 12:14:58.404 069 11314.92 296.06 54189.12 88888.00 2015-03-10 12:14:58.904 069 11314.94 296.01 54189.09 88888.00 2015-03-10 12:14:59.404 069 11314.96 295.96 54189.14 88888.00 2015-03-10 12:14:59.904 069 11314.87 296.02 54189.07 88888.00 2015-03-10 12:15:00.404 069 11314.87 296.01 54189.09 88888.00 2015-03-10 12:15:00.904 069 11314.87 295.96 54189.17 88888.00 2015-03-10 12:15:01.404 069 11314.88 295.96 54189.20 88888.00 2015-03-10 12:15:01.904 069 11314.91 295.95 54189.31 88888.00 2015-03-10 12:15:02.404 069 11314.94 295.96 54189.45 88888.00 2015-03-10 12:15:02.904 069 11314.91 295.97 54189.40 88888.00 2015-03-10 12:15:03.405 069 11314.88 295.93 54189.40 88888.00 2015-03-10 12:15:03.905 069 11314.91 295.85 54189.44 88888.00 2015-03-10 12:15:04.405 069 11314.93 295.84 54189.40 88888.00 2015-03-10 12:15:04.905 069 11314.98 295.84 54189.34 88888.00 2015-03-10 12:15:05.405 069 11314.92 295.78 54189.33 88888.00 2015-03-10 12:15:05.905 069 11314.98 295.72 54189.26 88888.00 2015-03-10 12:15:06.405 069 11314.98 295.76 54189.21 88888.00 2015-03-10 12:15:06.905 069 11314.93 295.78 54189.32 88888.00 2015-03-10 12:15:07.405 069 11314.96 295.78 54189.26 88888.00 2015-03-10 12:15:07.905 069 11314.99 295.78 54189.14 88888.00 2015-03-10 12:15:08.405 069 11314.93 295.72 54189.06 88888.00 2015-03-10 12:15:08.905 069 11314.97 295.75 54189.13 88888.00 2015-03-10 12:15:09.405 069 11315.00 295.68 54189.10 88888.00 2015-03-10 12:15:09.905 069 11315.02 295.63 54189.21 88888.00 2015-03-10 12:15:10.405 069 11315.02 295.67 54189.14 88888.00 2015-03-10 12:15:10.905 069 11315.08 295.63 54189.04 88888.00 2015-03-10 12:15:11.405 069 11315.13 295.58 54189.03 88888.00 2015-03-10 12:15:11.905 069 11315.09 295.62 54189.07 88888.00 2015-03-10 12:15:12.405 069 11315.17 295.55 54189.05 88888.00 2015-03-10 12:15:12.905 069 11315.20 295.51 54189.03 88888.00 2015-03-10 12:15:13.405 069 11315.19 295.52 54189.22 88888.00 2015-03-10 12:15:13.905 069 11315.19 295.55 54189.20 88888.00 2015-03-10 12:15:14.405 069 11315.21 295.51 54189.18 88888.00 2015-03-10 12:15:14.905 069 11315.20 295.44 54189.24 88888.00 2015-03-10 12:15:15.405 069 11315.18 295.44 54189.14 88888.00 2015-03-10 12:15:15.905 069 11315.17 295.50 54189.10 88888.00 2015-03-10 12:15:16.405 069 11315.19 295.49 54189.13 88888.00 2015-03-10 12:15:16.905 069 11315.19 295.47 54189.14 88888.00 2015-03-10 12:15:17.405 069 11315.19 295.43 54189.17 88888.00 2015-03-10 12:15:17.905 069 11315.20 295.38 54189.24 88888.00 2015-03-10 12:15:18.405 069 11315.18 295.41 54189.27 88888.00 2015-03-10 12:15:18.905 069 11315.14 295.37 54189.25 88888.00 2015-03-10 12:15:19.405 069 11315.12 295.38 54189.29 88888.00 2015-03-10 12:15:19.905 069 11315.12 295.43 54189.31 88888.00 2015-03-10 12:15:20.405 069 11315.08 295.44 54189.31 88888.00 2015-03-10 12:15:20.905 069 11315.04 295.44 54189.40 88888.00 2015-03-10 12:15:21.405 069 11314.98 295.46 54189.44 88888.00 2015-03-10 12:15:21.905 069 11315.00 295.45 54189.56 88888.00 2015-03-10 12:15:22.405 069 11315.03 295.45 54189.56 88888.00 2015-03-10 12:15:22.905 069 11314.96 295.45 54189.50 88888.00 2015-03-10 12:15:23.405 069 11314.88 295.39 54189.43 88888.00 2015-03-10 12:15:23.905 069 11314.91 295.43 54189.44 88888.00 2015-03-10 12:15:24.405 069 11314.88 295.42 54189.56 88888.00 2015-03-10 12:15:24.905 069 11314.86 295.42 54189.60 88888.00 2015-03-10 12:15:25.405 069 11314.81 295.42 54189.68 88888.00 2015-03-10 12:15:25.905 069 11314.74 295.43 54189.79 88888.00 2015-03-10 12:15:26.405 069 11314.81 295.47 54189.83 88888.00 2015-03-10 12:15:26.905 069 11314.79 295.49 54189.92 88888.00 2015-03-10 12:15:27.405 069 11314.76 295.44 54189.95 88888.00 2015-03-10 12:15:27.905 069 11314.73 295.44 54190.02 88888.00 2015-03-10 12:15:28.405 069 11314.68 295.47 54190.06 88888.00 2015-03-10 12:15:28.905 069 11314.63 295.45 54189.97 88888.00 2015-03-10 12:15:29.405 069 11314.61 295.47 54190.00 88888.00 2015-03-10 12:15:29.905 069 11314.66 295.55 54190.14 88888.00 2015-03-10 12:15:30.405 069 11314.67 295.58 54190.21 88888.00 2015-03-10 12:15:30.905 069 11314.67 295.59 54190.29 88888.00 2015-03-10 12:15:31.405 069 11314.60 295.59 54190.36 88888.00 2015-03-10 12:15:31.905 069 11314.63 295.62 54190.32 88888.00 2015-03-10 12:15:32.405 069 11314.65 295.67 54190.40 88888.00 2015-03-10 12:15:32.905 069 11314.62 295.72 54190.48 88888.00 2015-03-10 12:15:33.405 069 11314.66 295.68 54190.48 88888.00 2015-03-10 12:15:33.905 069 11314.70 295.68 54190.48 88888.00 2015-03-10 12:15:34.405 069 11314.77 295.64 54190.44 88888.00 2015-03-10 12:15:34.905 069 11314.70 295.70 54190.35 88888.00 2015-03-10 12:15:35.405 069 11314.68 295.70 54190.30 88888.00 2015-03-10 12:15:35.905 069 11314.68 295.71 54190.21 88888.00 2015-03-10 12:15:36.405 069 11314.74 295.67 54190.20 88888.00 2015-03-10 12:15:36.905 069 11314.77 295.72 54190.22 88888.00 2015-03-10 12:15:37.405 069 11314.78 295.72 54190.18 88888.00 2015-03-10 12:15:37.905 069 11314.78 295.79 54190.19 88888.00 2015-03-10 12:15:38.405 069 11314.78 295.81 54190.20 88888.00 2015-03-10 12:15:38.905 069 11314.79 295.86 54190.11 88888.00 2015-03-10 12:15:39.405 069 11314.81 295.87 54190.15 88888.00 2015-03-10 12:15:39.905 069 11314.83 295.83 54190.11 88888.00 2015-03-10 12:15:40.405 069 11314.82 295.79 54190.13 88888.00 2015-03-10 12:15:40.905 069 11314.91 295.81 54190.12 88888.00 2015-03-10 12:15:41.405 069 11314.88 295.83 54190.05 88888.00 2015-03-10 12:15:41.905 069 11314.88 295.85 54190.02 88888.00 2015-03-10 12:15:42.405 069 11315.00 295.83 54190.00 88888.00 2015-03-10 12:15:42.905 069 11315.00 295.77 54190.00 88888.00 2015-03-10 12:15:43.405 069 11314.97 295.77 54189.97 88888.00 2015-03-10 12:15:43.905 069 11314.97 295.78 54189.94 88888.00 2015-03-10 12:15:44.405 069 11314.99 295.83 54189.89 88888.00 2015-03-10 12:15:44.905 069 11314.99 295.87 54189.86 88888.00 2015-03-10 12:15:45.405 069 11315.00 295.87 54189.79 88888.00 2015-03-10 12:15:45.905 069 11315.02 295.89 54189.83 88888.00 2015-03-10 12:15:46.405 069 11315.05 295.93 54189.76 88888.00 2015-03-10 12:15:46.905 069 11315.08 295.89 54189.66 88888.00 2015-03-10 12:15:47.405 069 11315.10 295.87 54189.68 88888.00 2015-03-10 12:15:47.905 069 11315.10 295.91 54189.74 88888.00 2015-03-10 12:15:48.405 069 11315.13 295.94 54189.68 88888.00 2015-03-10 12:15:48.905 069 11315.12 296.02 54189.64 88888.00 2015-03-10 12:15:49.405 069 11315.14 296.06 54189.53 88888.00 2015-03-10 12:15:49.905 069 11315.20 296.04 54189.47 88888.00 2015-03-10 12:15:50.405 069 11315.25 296.09 54189.35 88888.00 2015-03-10 12:15:50.905 069 11315.30 296.14 54189.31 88888.00 2015-03-10 12:15:51.405 069 11315.30 296.17 54189.29 88888.00 2015-03-10 12:15:51.905 069 11315.33 296.14 54189.20 88888.00 2015-03-10 12:15:52.405 069 11315.35 296.22 54189.06 88888.00 2015-03-10 12:15:52.905 069 11315.34 296.23 54188.95 88888.00 2015-03-10 12:15:53.405 069 11315.33 296.25 54188.87 88888.00 2015-03-10 12:15:53.905 069 11315.31 296.32 54188.77 88888.00 2015-03-10 12:15:54.405 069 11315.33 296.40 54188.65 88888.00 2015-03-10 12:15:54.905 069 11315.35 296.46 54188.55 88888.00 2015-03-10 12:15:55.405 069 11315.30 296.53 54188.55 88888.00 2015-03-10 12:15:55.905 069 11315.25 296.53 54188.59 88888.00 2015-03-10 12:15:56.405 069 11315.25 296.57 54188.56 88888.00 2015-03-10 12:15:56.905 069 11315.25 296.59 54188.50 88888.00 2015-03-10 12:15:57.405 069 11315.18 296.60 54188.37 88888.00 2015-03-10 12:15:57.905 069 11315.15 296.55 54188.26 88888.00 2015-03-10 12:15:58.405 069 11315.18 296.57 54188.28 88888.00 2015-03-10 12:15:58.905 069 11315.17 296.62 54188.25 88888.00 2015-03-10 12:15:59.405 069 11315.15 296.67 54188.20 88888.00 2015-03-10 12:15:59.905 069 11315.10 296.63 54188.09 88888.00 2015-03-10 12:16:00.405 069 11315.12 296.60 54188.02 88888.00 2015-03-10 12:16:00.905 069 11315.12 296.62 54188.02 88888.00 2015-03-10 12:16:01.405 069 11315.12 296.63 54188.04 88888.00 2015-03-10 12:16:01.905 069 11315.09 296.64 54188.11 88888.00 2015-03-10 12:16:02.405 069 11315.09 296.61 54188.12 88888.00 2015-03-10 12:16:02.905 069 11315.15 296.60 54188.15 88888.00 2015-03-10 12:16:03.405 069 11315.23 296.62 54188.33 88888.00 2015-03-10 12:16:03.905 069 11315.33 296.60 54188.37 88888.00 2015-03-10 12:16:04.405 069 11315.36 296.61 54188.42 88888.00 2015-03-10 12:16:04.905 069 11315.44 296.56 54188.50 88888.00 2015-03-10 12:16:05.405 069 11315.54 296.56 54188.40 88888.00 2015-03-10 12:16:05.905 069 11315.60 296.60 54188.42 88888.00 2015-03-10 12:16:06.405 069 11315.65 296.63 54188.46 88888.00 2015-03-10 12:16:06.905 069 11315.70 296.71 54188.48 88888.00 2015-03-10 12:16:07.405 069 11315.72 296.80 54188.42 88888.00 2015-03-10 12:16:07.905 069 11315.72 296.79 54188.40 88888.00 2015-03-10 12:16:08.405 069 11315.76 296.88 54188.27 88888.00 2015-03-10 12:16:08.905 069 11315.76 296.89 54188.20 88888.00 2015-03-10 12:16:09.405 069 11315.72 296.89 54188.12 88888.00 2015-03-10 12:16:09.905 069 11315.68 296.90 54188.12 88888.00 2015-03-10 12:16:10.405 069 11315.72 296.93 54188.17 88888.00 2015-03-10 12:16:10.905 069 11315.73 296.91 54188.26 88888.00 2015-03-10 12:16:11.405 069 11315.72 296.94 54188.24 88888.00 2015-03-10 12:16:11.905 069 11315.71 296.90 54188.20 88888.00 2015-03-10 12:16:12.405 069 11315.66 296.91 54188.29 88888.00 2015-03-10 12:16:12.905 069 11315.70 296.86 54188.45 88888.00 2015-03-10 12:16:13.405 069 11315.65 296.79 54188.47 88888.00 2015-03-10 12:16:13.905 069 11315.62 296.80 54188.66 88888.00 2015-03-10 12:16:14.405 069 11315.59 296.81 54188.86 88888.00 2015-03-10 12:16:14.905 069 11315.59 296.78 54189.04 88888.00 2015-03-10 12:16:15.405 069 11315.60 296.80 54189.21 88888.00 2015-03-10 12:16:15.905 069 11315.60 296.79 54189.34 88888.00 2015-03-10 12:16:16.405 069 11315.60 296.74 54189.35 88888.00 2015-03-10 12:16:16.905 069 11315.59 296.74 54189.51 88888.00 2015-03-10 12:16:17.405 069 11315.56 296.78 54189.64 88888.00 2015-03-10 12:16:17.905 069 11315.60 296.80 54189.78 88888.00 2015-03-10 12:16:18.405 069 11315.59 296.73 54189.80 88888.00 2015-03-10 12:16:18.905 069 11315.56 296.68 54189.80 88888.00 2015-03-10 12:16:19.405 069 11315.50 296.67 54189.91 88888.00 2015-03-10 12:16:19.905 069 11315.59 296.64 54190.10 88888.00 2015-03-10 12:16:20.405 069 11315.62 296.67 54190.14 88888.00 2015-03-10 12:16:20.905 069 11315.64 296.71 54190.22 88888.00 2015-03-10 12:16:21.405 069 11315.65 296.71 54190.21 88888.00 2015-03-10 12:16:21.905 069 11315.64 296.71 54190.27 88888.00 2015-03-10 12:16:22.405 069 11315.57 296.70 54190.31 88888.00 2015-03-10 12:16:22.905 069 11315.55 296.73 54190.35 88888.00 2015-03-10 12:16:23.405 069 11315.56 296.73 54190.29 88888.00 2015-03-10 12:16:23.905 069 11315.56 296.77 54190.36 88888.00 2015-03-10 12:16:24.405 069 11315.56 296.82 54190.39 88888.00 2015-03-10 12:16:24.905 069 11315.59 296.82 54190.46 88888.00 2015-03-10 12:16:25.405 069 11315.56 296.84 54190.50 88888.00 2015-03-10 12:16:25.905 069 11315.55 296.89 54190.53 88888.00 2015-03-10 12:16:26.405 069 11315.54 296.91 54190.59 88888.00 2015-03-10 12:16:26.905 069 11315.47 296.96 54190.65 88888.00 2015-03-10 12:16:27.405 069 11315.46 296.97 54190.72 88888.00 2015-03-10 12:16:27.905 069 11315.49 296.94 54190.76 88888.00 2015-03-10 12:16:28.405 069 11315.46 296.91 54190.75 88888.00 2015-03-10 12:16:28.905 069 11315.49 296.94 54190.78 88888.00 2015-03-10 12:16:29.405 069 11315.46 296.96 54190.76 88888.00 2015-03-10 12:16:29.905 069 11315.47 296.98 54190.84 88888.00 2015-03-10 12:16:30.405 069 11315.43 296.97 54190.88 88888.00 2015-03-10 12:16:30.905 069 11315.44 297.01 54190.83 88888.00 2015-03-10 12:16:31.405 069 11315.39 297.05 54190.85 88888.00 2015-03-10 12:16:31.905 069 11315.44 297.04 54190.89 88888.00 2015-03-10 12:16:32.405 069 11315.50 297.02 54190.83 88888.00 2015-03-10 12:16:32.905 069 11315.43 297.04 54190.79 88888.00 2015-03-10 12:16:33.405 069 11315.40 297.11 54190.81 88888.00 2015-03-10 12:16:33.905 069 11315.39 297.08 54190.87 88888.00 2015-03-10 12:16:34.405 069 11315.40 297.08 54190.88 88888.00 2015-03-10 12:16:34.905 069 11315.36 297.16 54190.93 88888.00 2015-03-10 12:16:35.405 069 11315.40 297.24 54190.99 88888.00 2015-03-10 12:16:35.905 069 11315.45 297.20 54190.94 88888.00 2015-03-10 12:16:36.405 069 11315.43 297.20 54190.90 88888.00 2015-03-10 12:16:36.905 069 11315.44 297.19 54190.87 88888.00 2015-03-10 12:16:37.405 069 11315.49 297.15 54190.94 88888.00 2015-03-10 12:16:37.905 069 11315.47 297.16 54190.99 88888.00 2015-03-10 12:16:38.405 069 11315.45 297.25 54191.02 88888.00 2015-03-10 12:16:38.905 069 11315.44 297.28 54191.00 88888.00 2015-03-10 12:16:39.405 069 11315.46 297.31 54190.93 88888.00 2015-03-10 12:16:39.905 069 11315.46 297.24 54190.96 88888.00 2015-03-10 12:16:40.405 069 11315.50 297.24 54190.89 88888.00 2015-03-10 12:16:40.905 069 11315.50 297.29 54190.84 88888.00 2015-03-10 12:16:41.405 069 11315.51 297.32 54190.96 88888.00 2015-03-10 12:16:41.905 069 11315.49 297.40 54191.08 88888.00 2015-03-10 12:16:42.405 069 11315.46 297.45 54191.01 88888.00 2015-03-10 12:16:42.905 069 11315.47 297.48 54190.94 88888.00 2015-03-10 12:16:43.405 069 11315.51 297.49 54190.93 88888.00 2015-03-10 12:16:43.905 069 11315.52 297.53 54190.92 88888.00 2015-03-10 12:16:44.405 069 11315.52 297.56 54190.80 88888.00 2015-03-10 12:16:44.905 069 11315.51 297.64 54190.68 88888.00 2015-03-10 12:16:45.405 069 11315.45 297.66 54190.58 88888.00 2015-03-10 12:16:45.905 069 11315.34 297.66 54190.49 88888.00 2015-03-10 12:16:46.405 069 11315.35 297.72 54190.36 88888.00 2015-03-10 12:16:46.905 069 11315.40 297.77 54190.32 88888.00 2015-03-10 12:16:47.405 069 11315.39 297.72 54190.30 88888.00 2015-03-10 12:16:47.905 069 11315.39 297.63 54190.30 88888.00 2015-03-10 12:16:48.405 069 11315.39 297.60 54190.29 88888.00 2015-03-10 12:16:48.905 069 11315.46 297.53 54190.32 88888.00 2015-03-10 12:16:49.405 069 11315.50 297.48 54190.31 88888.00 2015-03-10 12:16:49.905 069 11315.50 297.50 54190.28 88888.00 2015-03-10 12:16:50.405 069 11315.56 297.46 54190.27 88888.00 2015-03-10 12:16:50.905 069 11315.67 297.44 54190.22 88888.00 2015-03-10 12:16:51.405 069 11315.72 297.41 54190.20 88888.00 2015-03-10 12:16:51.905 069 11315.72 297.37 54190.29 88888.00 2015-03-10 12:16:52.405 069 11315.75 297.35 54189.91 88888.00 2015-03-10 12:16:52.905 069 11315.80 297.36 54189.74 88888.00 2015-03-10 12:16:53.405 069 11315.80 297.33 54189.69 88888.00 2015-03-10 12:16:53.905 069 11315.80 297.32 54189.64 88888.00 2015-03-10 12:16:54.405 069 11315.80 297.28 54189.69 88888.00 2015-03-10 12:16:54.905 069 11315.80 297.29 54189.93 88888.00 2015-03-10 12:16:55.405 069 11315.85 297.32 54190.02 88888.00 2015-03-10 12:16:55.905 069 11315.89 297.35 54190.05 88888.00 2015-03-10 12:16:56.405 069 11315.91 297.33 54189.96 88888.00 2015-03-10 12:16:56.905 069 11315.89 297.30 54189.94 88888.00 2015-03-10 12:16:57.405 069 11315.87 297.32 54190.05 88888.00 2015-03-10 12:16:57.905 069 11315.85 297.37 54190.04 88888.00 2015-03-10 12:16:58.405 069 11315.88 297.43 54190.03 88888.00 2015-03-10 12:16:58.905 069 11315.89 297.44 54189.95 88888.00 2015-03-10 12:16:59.405 069 11315.86 297.46 54189.95 88888.00 2015-03-10 12:16:59.905 069 11315.78 297.50 54189.95 88888.00 2015-03-10 12:17:00.405 069 11315.83 297.56 54190.00 88888.00 2015-03-10 12:17:00.905 069 11315.80 297.58 54190.09 88888.00 2015-03-10 12:17:01.405 069 11315.71 297.63 54190.18 88888.00 2015-03-10 12:17:01.905 069 11315.76 297.64 54190.20 88888.00 2015-03-10 12:17:02.405 069 11315.83 297.60 54190.19 88888.00 2015-03-10 12:17:02.905 069 11315.81 297.63 54190.18 88888.00 2015-03-10 12:17:03.405 069 11315.73 297.62 54190.20 88888.00 2015-03-10 12:17:03.905 069 11315.73 297.63 54190.20 88888.00 2015-03-10 12:17:04.405 069 11315.77 297.67 54190.13 88888.00 2015-03-10 12:17:04.905 069 11315.71 297.63 54190.15 88888.00 2015-03-10 12:17:05.405 069 11315.76 297.67 54190.18 88888.00 2015-03-10 12:17:05.905 069 11315.82 297.72 54190.09 88888.00 2015-03-10 12:17:06.405 069 11315.80 297.75 54190.03 88888.00 2015-03-10 12:17:06.905 069 11315.82 297.77 54190.02 88888.00 2015-03-10 12:17:07.405 069 11315.85 297.77 54190.06 88888.00 2015-03-10 12:17:07.905 069 11315.89 297.77 54189.99 88888.00 2015-03-10 12:17:08.405 069 11315.91 297.81 54190.10 88888.00 2015-03-10 12:17:08.905 069 11315.96 297.84 54190.00 88888.00 2015-03-10 12:17:09.405 069 11315.97 297.91 54189.88 88888.00 2015-03-10 12:17:09.905 069 11316.02 297.92 54189.87 88888.00 2015-03-10 12:17:10.405 069 11316.03 297.94 54189.88 88888.00 2015-03-10 12:17:10.905 069 11316.07 298.03 54189.84 88888.00 2015-03-10 12:17:11.405 069 11316.09 297.98 54189.78 88888.00 2015-03-10 12:17:11.905 069 11316.13 298.00 54189.83 88888.00 2015-03-10 12:17:12.405 069 11316.11 297.97 54189.82 88888.00 2015-03-10 12:17:12.905 069 11316.14 298.00 54189.83 88888.00 2015-03-10 12:17:13.405 069 11316.18 298.05 54189.85 88888.00 2015-03-10 12:17:13.905 069 11316.15 298.08 54189.85 88888.00 2015-03-10 12:17:14.405 069 11316.17 298.11 54189.88 88888.00 2015-03-10 12:17:14.905 069 11316.19 298.14 54189.85 88888.00 2015-03-10 12:17:15.405 069 11316.14 298.20 54189.78 88888.00 2015-03-10 12:17:15.905 069 11316.12 298.13 54189.79 88888.00 2015-03-10 12:17:16.405 069 11316.15 298.14 54189.75 88888.00 2015-03-10 12:17:16.905 069 11316.12 298.09 54189.78 88888.00 2015-03-10 12:17:17.405 069 11316.13 298.12 54189.74 88888.00 2015-03-10 12:17:17.905 069 11316.20 298.16 54189.75 88888.00 2015-03-10 12:17:18.405 069 11316.23 298.19 54189.68 88888.00 2015-03-10 12:17:18.905 069 11316.24 298.19 54189.59 88888.00 2015-03-10 12:17:19.405 069 11316.27 298.20 54189.50 88888.00 2015-03-10 12:17:19.905 069 11316.24 298.17 54189.60 88888.00 2015-03-10 12:17:20.405 069 11316.23 298.22 54189.66 88888.00 2015-03-10 12:17:20.905 069 11316.28 298.20 54189.62 88888.00 2015-03-10 12:17:21.405 069 11316.35 298.17 54189.59 88888.00 2015-03-10 12:17:21.905 069 11316.39 298.22 54189.62 88888.00 2015-03-10 12:17:22.405 069 11316.40 298.21 54189.61 88888.00 2015-03-10 12:17:22.905 069 11316.49 298.20 54189.53 88888.00 2015-03-10 12:17:23.406 069 11316.55 298.22 54189.51 88888.00 2015-03-10 12:17:23.906 069 11316.62 298.19 54189.40 88888.00 2015-03-10 12:17:24.406 069 11316.69 298.23 54189.35 88888.00 2015-03-10 12:17:24.906 069 11316.74 298.22 54189.35 88888.00 2015-03-10 12:17:25.406 069 11316.85 298.20 54189.27 88888.00 2015-03-10 12:17:25.906 069 11316.92 298.15 54189.24 88888.00 2015-03-10 12:17:26.406 069 11316.98 298.15 54189.18 88888.00 2015-03-10 12:17:26.906 069 11317.07 298.17 54189.07 88888.00 2015-03-10 12:17:27.406 069 11317.16 298.16 54189.10 88888.00 2015-03-10 12:17:27.906 069 11317.27 298.15 54189.07 88888.00 2015-03-10 12:17:28.406 069 11317.23 298.14 54188.99 88888.00 2015-03-10 12:17:28.906 069 11317.26 298.09 54188.91 88888.00 2015-03-10 12:17:29.406 069 11317.28 298.05 54188.83 88888.00 2015-03-10 12:17:29.906 069 11317.29 298.03 54188.77 88888.00 2015-03-10 12:17:30.406 069 11317.34 297.99 54188.78 88888.00 2015-03-10 12:17:30.906 069 11317.32 297.99 54188.85 88888.00 2015-03-10 12:17:31.406 069 11317.35 297.96 54188.77 88888.00 2015-03-10 12:17:31.906 069 11317.47 298.00 54188.68 88888.00 2015-03-10 12:17:32.406 069 11317.47 298.06 54188.72 88888.00 2015-03-10 12:17:32.906 069 11317.48 298.05 54188.71 88888.00 2015-03-10 12:17:33.406 069 11317.43 298.05 54188.77 88888.00 2015-03-10 12:17:33.906 069 11317.43 298.08 54188.77 88888.00 2015-03-10 12:17:34.406 069 11317.49 298.04 54188.79 88888.00 2015-03-10 12:17:34.906 069 11317.49 298.07 54188.82 88888.00 2015-03-10 12:17:35.406 069 11317.58 298.12 54188.71 88888.00 2015-03-10 12:17:35.906 069 11317.66 298.08 54188.74 88888.00 2015-03-10 12:17:36.406 069 11317.66 298.09 54188.75 88888.00 2015-03-10 12:17:36.906 069 11317.65 298.09 54188.81 88888.00 2015-03-10 12:17:37.406 069 11317.66 298.11 54188.82 88888.00 2015-03-10 12:17:37.906 069 11317.66 298.12 54188.83 88888.00 2015-03-10 12:17:38.406 069 11317.73 298.11 54188.91 88888.00 2015-03-10 12:17:38.906 069 11317.79 298.12 54188.96 88888.00 2015-03-10 12:17:39.406 069 11317.79 298.15 54188.85 88888.00 2015-03-10 12:17:39.906 069 11317.81 298.17 54188.83 88888.00 2015-03-10 12:17:40.406 069 11317.81 298.12 54188.87 88888.00 2015-03-10 12:17:40.906 069 11317.90 298.13 54188.86 88888.00 2015-03-10 12:17:41.406 069 11317.91 298.15 54188.79 88888.00 2015-03-10 12:17:41.906 069 11317.94 298.14 54188.70 88888.00 2015-03-10 12:17:42.406 069 11317.97 298.15 54188.71 88888.00 2015-03-10 12:17:42.906 069 11318.01 298.14 54188.72 88888.00 2015-03-10 12:17:43.406 069 11318.03 298.20 54188.82 88888.00 2015-03-10 12:17:43.906 069 11318.07 298.19 54188.82 88888.00 2015-03-10 12:17:44.406 069 11318.15 298.13 54188.88 88888.00 2015-03-10 12:17:44.906 069 11318.19 298.17 54188.87 88888.00 2015-03-10 12:17:45.406 069 11318.22 298.28 54188.85 88888.00 2015-03-10 12:17:45.906 069 11318.26 298.24 54188.81 88888.00 2015-03-10 12:17:46.406 069 11318.32 298.16 54188.74 88888.00 2015-03-10 12:17:46.906 069 11318.37 298.12 54188.61 88888.00 2015-03-10 12:17:47.406 069 11318.42 298.11 54188.45 88888.00 2015-03-10 12:17:47.906 069 11318.44 298.12 54188.52 88888.00 2015-03-10 12:17:48.406 069 11318.43 298.06 54188.43 88888.00 2015-03-10 12:17:48.906 069 11318.45 298.03 54188.39 88888.00 2015-03-10 12:17:49.406 069 11318.45 298.00 54188.36 88888.00 2015-03-10 12:17:49.906 069 11318.53 298.05 54188.29 88888.00 2015-03-10 12:17:50.406 069 11318.53 298.03 54188.34 88888.00 2015-03-10 12:17:50.906 069 11318.57 298.05 54188.27 88888.00 2015-03-10 12:17:51.406 069 11318.58 298.03 54188.34 88888.00 2015-03-10 12:17:51.906 069 11318.58 298.03 54188.34 88888.00 2015-03-10 12:17:52.406 069 11318.59 298.06 54188.37 88888.00 2015-03-10 12:17:52.906 069 11318.73 298.05 54188.36 88888.00 2015-03-10 12:17:53.406 069 11318.78 298.01 54188.34 88888.00 2015-03-10 12:17:53.906 069 11318.75 298.03 54188.21 88888.00 2015-03-10 12:17:54.406 069 11318.78 298.06 54188.13 88888.00 2015-03-10 12:17:54.906 069 11318.81 298.08 54188.10 88888.00 2015-03-10 12:17:55.406 069 11318.83 298.06 54188.04 88888.00 2015-03-10 12:17:55.906 069 11318.89 298.05 54188.00 88888.00 2015-03-10 12:17:56.406 069 11318.96 298.14 54187.94 88888.00 2015-03-10 12:17:56.906 069 11319.02 298.17 54187.86 88888.00 2015-03-10 12:17:57.406 069 11319.07 298.16 54187.75 88888.00 2015-03-10 12:17:57.906 069 11319.10 298.07 54187.72 88888.00 2015-03-10 12:17:58.406 069 11319.07 298.04 54187.59 88888.00 2015-03-10 12:17:58.906 069 11319.05 298.03 54187.52 88888.00 2015-03-10 12:17:59.406 069 11319.06 297.98 54187.37 88888.00 2015-03-10 12:17:59.906 069 11319.11 297.87 54187.27 88888.00 2015-03-10 12:18:00.406 069 11319.09 297.74 54187.04 88888.00 2015-03-10 12:18:00.906 069 11319.07 297.58 54186.72 88888.00 2015-03-10 12:18:01.406 069 11319.12 297.44 54186.45 88888.00 2015-03-10 12:18:01.906 069 11319.11 297.21 54186.13 88888.00 2015-03-10 12:18:02.406 069 11319.11 296.94 54185.73 88888.00 2015-03-10 12:18:02.906 069 11319.01 296.63 54185.36 88888.00 2015-03-10 12:18:03.406 069 11318.88 296.35 54184.82 88888.00 2015-03-10 12:18:03.906 069 11318.74 296.14 54184.27 88888.00 2015-03-10 12:18:04.406 069 11318.42 296.11 54183.62 88888.00 2015-03-10 12:18:04.906 069 11318.12 296.14 54182.75 88888.00 2015-03-10 12:18:05.406 069 11317.82 296.03 54181.98 88888.00 2015-03-10 12:18:05.906 069 11317.66 295.94 54181.43 88888.00 2015-03-10 12:18:06.406 069 11317.73 295.85 54181.44 88888.00 2015-03-10 12:18:06.906 069 11317.77 295.78 54181.32 88888.00 2015-03-10 12:18:07.406 069 11317.84 295.81 54181.34 88888.00 2015-03-10 12:18:07.906 069 11317.86 295.92 54181.37 88888.00 2015-03-10 12:18:08.406 069 11317.87 295.95 54181.44 88888.00 2015-03-10 12:18:08.906 069 11317.94 295.87 54181.41 88888.00 2015-03-10 12:18:09.406 069 11317.90 295.89 54181.33 88888.00 2015-03-10 12:18:09.906 069 11317.87 295.83 54181.23 88888.00 2015-03-10 12:18:10.406 069 11317.82 295.60 54181.18 88888.00 2015-03-10 12:18:10.906 069 11317.87 295.44 54181.17 88888.00 2015-03-10 12:18:11.406 069 11317.96 295.37 54181.17 88888.00 2015-03-10 12:18:11.906 069 11318.07 295.36 54181.08 88888.00 2015-03-10 12:18:12.406 069 11318.07 295.33 54181.01 88888.00 2015-03-10 12:18:12.906 069 11318.13 295.33 54181.02 88888.00 2015-03-10 12:18:13.406 069 11318.15 295.32 54180.98 88888.00 2015-03-10 12:18:13.906 069 11318.11 295.24 54180.97 88888.00 2015-03-10 12:18:14.406 069 11318.06 295.26 54180.97 88888.00 2015-03-10 12:18:14.906 069 11318.07 295.24 54180.99 88888.00 2015-03-10 12:18:15.406 069 11318.08 295.24 54181.05 88888.00 2015-03-10 12:18:15.906 069 11318.26 295.30 54181.05 88888.00 2015-03-10 12:18:16.406 069 11318.44 295.27 54181.06 88888.00 2015-03-10 12:18:16.906 069 11318.49 295.19 54181.03 88888.00 2015-03-10 12:18:17.406 069 11318.45 295.12 54181.06 88888.00 2015-03-10 12:18:17.906 069 11318.45 295.02 54181.02 88888.00 2015-03-10 12:18:18.406 069 11318.49 294.96 54181.10 88888.00 2015-03-10 12:18:18.906 069 11318.47 295.01 54181.13 88888.00 2015-03-10 12:18:19.406 069 11318.32 295.05 54181.05 88888.00 2015-03-10 12:18:19.906 069 11318.19 295.08 54181.00 88888.00 2015-03-10 12:18:20.406 069 11318.16 295.00 54181.02 88888.00 2015-03-10 12:18:20.906 069 11318.03 294.96 54181.07 88888.00 2015-03-10 12:18:21.406 069 11317.98 294.96 54181.09 88888.00 2015-03-10 12:18:21.906 069 11317.98 294.93 54181.18 88888.00 2015-03-10 12:18:22.406 069 11317.95 294.88 54181.13 88888.00 2015-03-10 12:18:22.906 069 11317.95 294.88 54181.10 88888.00 2015-03-10 12:18:23.406 069 11317.94 294.84 54181.07 88888.00 2015-03-10 12:18:23.906 069 11317.92 294.85 54181.07 88888.00 2015-03-10 12:18:24.406 069 11317.92 294.76 54181.05 88888.00 2015-03-10 12:18:24.906 069 11317.92 294.71 54181.05 88888.00 2015-03-10 12:18:25.406 069 11317.91 294.68 54181.10 88888.00 2015-03-10 12:18:25.906 069 11317.91 294.53 54181.10 88888.00 2015-03-10 12:18:26.406 069 11317.95 294.56 54181.19 88888.00 2015-03-10 12:18:26.906 069 11317.97 294.60 54181.26 88888.00 2015-03-10 12:18:27.406 069 11318.00 294.67 54181.31 88888.00 2015-03-10 12:18:27.906 069 11318.06 294.66 54181.31 88888.00 2015-03-10 12:18:28.406 069 11318.08 294.62 54181.28 88888.00 2015-03-10 12:18:28.906 069 11318.12 294.58 54181.31 88888.00 2015-03-10 12:18:29.406 069 11318.13 294.58 54181.34 88888.00 2015-03-10 12:18:29.906 069 11318.18 294.61 54181.34 88888.00 2015-03-10 12:18:30.406 069 11318.24 294.57 54181.27 88888.00 2015-03-10 12:18:30.906 069 11318.28 294.58 54181.34 88888.00 2015-03-10 12:18:31.406 069 11318.29 294.58 54181.44 88888.00 2015-03-10 12:18:31.906 069 11318.28 294.53 54181.54 88888.00 2015-03-10 12:18:32.406 069 11318.23 294.53 54181.46 88888.00 2015-03-10 12:18:32.906 069 11318.22 294.50 54181.49 88888.00 2015-03-10 12:18:33.406 069 11318.29 294.52 54181.52 88888.00 2015-03-10 12:18:33.906 069 11318.26 294.49 54181.42 88888.00 2015-03-10 12:18:34.406 069 11318.26 294.53 54181.42 88888.00 2015-03-10 12:18:34.906 069 11318.24 294.56 54181.45 88888.00 2015-03-10 12:18:35.406 069 11318.23 294.52 54181.45 88888.00 2015-03-10 12:18:35.906 069 11318.18 294.54 54181.42 88888.00 2015-03-10 12:18:36.406 069 11318.12 294.59 54181.36 88888.00 2015-03-10 12:18:36.906 069 11318.07 294.53 54181.33 88888.00 2015-03-10 12:18:37.406 069 11318.02 294.49 54181.35 88888.00 2015-03-10 12:18:37.906 069 11317.89 294.51 54181.38 88888.00 2015-03-10 12:18:38.406 069 11317.73 294.52 54181.44 88888.00 2015-03-10 12:18:38.906 069 11317.63 294.53 54181.42 88888.00 2015-03-10 12:18:39.406 069 11317.54 294.49 54181.44 88888.00 2015-03-10 12:18:39.906 069 11317.51 294.45 54181.52 88888.00 2015-03-10 12:18:40.406 069 11317.51 294.44 54181.57 88888.00 2015-03-10 12:18:40.906 069 11317.43 294.42 54181.58 88888.00 2015-03-10 12:18:41.406 069 11317.27 294.36 54181.62 88888.00 2015-03-10 12:18:41.906 069 11317.17 294.31 54181.67 88888.00 2015-03-10 12:18:42.406 069 11317.16 294.20 54181.60 88888.00 2015-03-10 12:18:42.906 069 11317.12 294.12 54181.62 88888.00 2015-03-10 12:18:43.406 069 11317.03 294.15 54181.80 88888.00 2015-03-10 12:18:43.906 069 11317.00 294.11 54181.84 88888.00 2015-03-10 12:18:44.406 069 11316.93 294.14 54181.78 88888.00 2015-03-10 12:18:44.906 069 11316.86 294.06 54181.89 88888.00 2015-03-10 12:18:45.406 069 11316.82 293.95 54181.95 88888.00 2015-03-10 12:18:45.906 069 11316.80 293.90 54181.92 88888.00 2015-03-10 12:18:46.406 069 11316.71 293.84 54181.96 88888.00 2015-03-10 12:18:46.906 069 11316.59 293.83 54182.11 88888.00 2015-03-10 12:18:47.406 069 11316.60 293.83 54182.12 88888.00 2015-03-10 12:18:47.906 069 11316.54 293.76 54182.14 88888.00 2015-03-10 12:18:48.406 069 11316.49 293.72 54182.21 88888.00 2015-03-10 12:18:48.906 069 11316.46 293.68 54182.17 88888.00 2015-03-10 12:18:49.406 069 11316.45 293.59 54182.14 88888.00 2015-03-10 12:18:49.906 069 11316.33 293.50 54182.16 88888.00 2015-03-10 12:18:50.406 069 11316.25 293.47 54182.16 88888.00 2015-03-10 12:18:50.906 069 11316.18 293.40 54182.17 88888.00 2015-03-10 12:18:51.406 069 11316.11 293.39 54182.13 88888.00 2015-03-10 12:18:51.906 069 11316.13 293.33 54182.17 88888.00 2015-03-10 12:18:52.406 069 11316.09 293.34 54182.20 88888.00 2015-03-10 12:18:52.906 069 11316.03 293.27 54182.19 88888.00 2015-03-10 12:18:53.406 069 11316.07 293.18 54182.24 88888.00 2015-03-10 12:18:53.906 069 11316.04 293.13 54182.29 88888.00 2015-03-10 12:18:54.406 069 11316.02 293.00 54182.32 88888.00 2015-03-10 12:18:54.906 069 11315.97 293.02 54182.34 88888.00 2015-03-10 12:18:55.406 069 11315.89 292.96 54182.47 88888.00 2015-03-10 12:18:55.906 069 11315.91 292.94 54182.63 88888.00 2015-03-10 12:18:56.406 069 11315.91 292.93 54182.63 88888.00 2015-03-10 12:18:56.906 069 11315.88 292.90 54182.49 88888.00 2015-03-10 12:18:57.406 069 11315.85 292.80 54182.52 88888.00 2015-03-10 12:18:57.906 069 11315.81 292.70 54182.51 88888.00 2015-03-10 12:18:58.406 069 11315.72 292.67 54182.51 88888.00 2015-03-10 12:18:58.906 069 11315.68 292.63 54182.57 88888.00 2015-03-10 12:18:59.406 069 11315.66 292.62 54182.49 88888.00 2015-03-10 12:18:59.906 069 11315.55 292.58 54182.48 88888.00 2015-03-10 12:19:00.406 069 11315.41 292.59 54182.57 88888.00 2015-03-10 12:19:00.906 069 11315.38 292.67 54182.60 88888.00 2015-03-10 12:19:01.406 069 11315.30 292.62 54182.66 88888.00 2015-03-10 12:19:01.906 069 11315.18 292.68 54182.67 88888.00 2015-03-10 12:19:02.406 069 11315.10 292.70 54182.67 88888.00 2015-03-10 12:19:02.906 069 11315.04 292.66 54182.73 88888.00 2015-03-10 12:19:03.406 069 11314.93 292.66 54182.74 88888.00 2015-03-10 12:19:03.906 069 11314.79 292.64 54182.71 88888.00 2015-03-10 12:19:04.406 069 11314.71 292.70 54182.71 88888.00 2015-03-10 12:19:04.906 069 11314.65 292.77 54182.80 88888.00 2015-03-10 12:19:05.406 069 11314.66 292.79 54182.80 88888.00 2015-03-10 12:19:05.906 069 11314.65 292.79 54182.75 88888.00 2015-03-10 12:19:06.406 069 11314.65 292.88 54182.73 88888.00 2015-03-10 12:19:06.906 069 11314.65 292.90 54182.77 88888.00 2015-03-10 12:19:07.406 069 11314.65 292.94 54182.87 88888.00 2015-03-10 12:19:07.906 069 11314.71 292.98 54182.93 88888.00 2015-03-10 12:19:08.406 069 11314.78 292.93 54183.01 88888.00 2015-03-10 12:19:08.906 069 11314.78 292.90 54183.16 88888.00 2015-03-10 12:19:09.406 069 11314.79 292.88 54183.20 88888.00 2015-03-10 12:19:09.906 069 11314.84 292.88 54183.27 88888.00 2015-03-10 12:19:10.406 069 11314.81 292.84 54183.43 88888.00 2015-03-10 12:19:10.906 069 11314.78 292.81 54183.52 88888.00 2015-03-10 12:19:11.406 069 11314.72 292.80 54183.61 88888.00 2015-03-10 12:19:11.906 069 11314.65 292.77 54183.64 88888.00 2015-03-10 12:19:12.406 069 11314.61 292.72 54183.65 88888.00 2015-03-10 12:19:12.906 069 11314.56 292.66 54183.62 88888.00 2015-03-10 12:19:13.406 069 11314.44 292.68 54183.55 88888.00 2015-03-10 12:19:13.906 069 11314.37 292.64 54183.53 88888.00 2015-03-10 12:19:14.406 069 11314.25 292.58 54183.57 88888.00 2015-03-10 12:19:14.906 069 11314.13 292.55 54183.62 88888.00 2015-03-10 12:19:15.406 069 11314.08 292.51 54183.68 88888.00 2015-03-10 12:19:15.906 069 11313.98 292.46 54183.66 88888.00 2015-03-10 12:19:16.406 069 11313.88 292.37 54183.78 88888.00 2015-03-10 12:19:16.906 069 11313.77 292.38 54183.81 88888.00 2015-03-10 12:19:17.406 069 11313.72 292.40 54183.82 88888.00 2015-03-10 12:19:17.906 069 11313.68 292.35 54183.89 88888.00 2015-03-10 12:19:18.406 069 11313.62 292.28 54183.95 88888.00 2015-03-10 12:19:18.906 069 11313.50 292.26 54183.96 88888.00 2015-03-10 12:19:19.406 069 11313.45 292.24 54184.00 88888.00 2015-03-10 12:19:19.906 069 11313.38 292.28 54184.07 88888.00 2015-03-10 12:19:20.406 069 11313.32 292.24 54184.12 88888.00 2015-03-10 12:19:20.906 069 11313.29 292.23 54184.14 88888.00 2015-03-10 12:19:21.406 069 11313.25 292.20 54184.14 88888.00 2015-03-10 12:19:21.906 069 11313.20 292.20 54184.14 88888.00 2015-03-10 12:19:22.406 069 11313.09 292.21 54184.15 88888.00 2015-03-10 12:19:22.906 069 11312.95 292.14 54184.30 88888.00 2015-03-10 12:19:23.406 069 11312.89 292.13 54184.36 88888.00 2015-03-10 12:19:23.906 069 11312.80 292.13 54184.34 88888.00 2015-03-10 12:19:24.406 069 11312.72 292.13 54184.43 88888.00 2015-03-10 12:19:24.906 069 11312.59 292.12 54184.66 88888.00 2015-03-10 12:19:25.406 069 11312.52 292.12 54184.71 88888.00 2015-03-10 12:19:25.906 069 11312.47 292.13 54184.45 88888.00 2015-03-10 12:19:26.406 069 11312.44 292.12 54184.47 88888.00 2015-03-10 12:19:26.906 069 11312.37 292.13 54184.50 88888.00 2015-03-10 12:19:27.406 069 11312.27 292.07 54184.56 88888.00 2015-03-10 12:19:27.906 069 11312.17 292.08 54184.58 88888.00 2015-03-10 12:19:28.406 069 11312.07 292.07 54184.59 88888.00 2015-03-10 12:19:28.906 069 11312.04 292.09 54184.66 88888.00 2015-03-10 12:19:29.406 069 11311.94 292.13 54184.65 88888.00 2015-03-10 12:19:29.906 069 11311.81 292.13 54184.77 88888.00 2015-03-10 12:19:30.406 069 11311.73 292.08 54184.79 88888.00 2015-03-10 12:19:30.906 069 11311.67 292.09 54184.75 88888.00 2015-03-10 12:19:31.406 069 11311.58 292.14 54184.80 88888.00 2015-03-10 12:19:31.906 069 11311.52 292.15 54184.86 88888.00 2015-03-10 12:19:32.406 069 11311.48 292.06 54184.87 88888.00 2015-03-10 12:19:32.906 069 11311.36 292.08 54184.97 88888.00 2015-03-10 12:19:33.406 069 11311.25 292.05 54185.09 88888.00 2015-03-10 12:19:33.906 069 11311.20 292.04 54185.13 88888.00 2015-03-10 12:19:34.406 069 11311.11 292.04 54185.17 88888.00 2015-03-10 12:19:34.906 069 11311.13 292.05 54185.21 88888.00 2015-03-10 12:19:35.406 069 11311.13 292.01 54185.22 88888.00 2015-03-10 12:19:35.906 069 11311.01 291.99 54185.23 88888.00 2015-03-10 12:19:36.406 069 11310.95 291.94 54185.31 88888.00 2015-03-10 12:19:36.906 069 11310.89 291.90 54185.23 88888.00 2015-03-10 12:19:37.406 069 11310.75 291.92 54185.29 88888.00 2015-03-10 12:19:37.906 069 11310.65 291.97 54185.41 88888.00 2015-03-10 12:19:38.406 069 11310.59 291.94 54185.40 88888.00 2015-03-10 12:19:38.906 069 11310.45 291.91 54185.65 88888.00 2015-03-10 12:19:39.406 069 11310.39 291.97 54185.70 88888.00 2015-03-10 12:19:39.906 069 11310.38 292.01 54185.68 88888.00 2015-03-10 12:19:40.406 069 11310.32 292.00 54185.65 88888.00 2015-03-10 12:19:40.906 069 11310.27 292.03 54185.64 88888.00 2015-03-10 12:19:41.406 069 11310.24 292.04 54185.62 88888.00 2015-03-10 12:19:41.906 069 11310.26 291.97 54185.62 88888.00 2015-03-10 12:19:42.406 069 11310.18 292.04 54185.66 88888.00 2015-03-10 12:19:42.906 069 11310.08 292.12 54185.72 88888.00 2015-03-10 12:19:43.407 069 11310.06 292.08 54185.76 88888.00 2015-03-10 12:19:43.907 069 11310.02 292.07 54185.72 88888.00 2015-03-10 12:19:44.407 069 11309.97 292.05 54185.76 88888.00 2015-03-10 12:19:44.907 069 11309.93 292.07 54185.76 88888.00 2015-03-10 12:19:45.407 069 11309.87 292.11 54185.78 88888.00 2015-03-10 12:19:45.907 069 11309.87 292.15 54185.81 88888.00 2015-03-10 12:19:46.407 069 11309.87 292.22 54185.89 88888.00 2015-03-10 12:19:46.907 069 11309.82 292.16 54185.83 88888.00 2015-03-10 12:19:47.407 069 11309.80 292.16 54185.80 88888.00 2015-03-10 12:19:47.907 069 11309.76 292.23 54185.80 88888.00 2015-03-10 12:19:48.407 069 11309.74 292.24 54185.82 88888.00 2015-03-10 12:19:48.907 069 11309.69 292.28 54185.82 88888.00 2015-03-10 12:19:49.407 069 11309.69 292.24 54185.92 88888.00 2015-03-10 12:19:49.907 069 11309.69 292.23 54185.92 88888.00 2015-03-10 12:19:50.407 069 11309.61 292.24 54185.87 88888.00 2015-03-10 12:19:50.907 069 11309.53 292.28 54185.84 88888.00 2015-03-10 12:19:51.407 069 11309.46 292.35 54185.91 88888.00 2015-03-10 12:19:51.907 069 11309.46 292.39 54185.94 88888.00 2015-03-10 12:19:52.407 069 11309.46 292.42 54186.00 88888.00 2015-03-10 12:19:52.907 069 11309.44 292.45 54186.10 88888.00 2015-03-10 12:19:53.407 069 11309.38 292.45 54185.78 88888.00 2015-03-10 12:19:53.907 069 11309.38 292.42 54185.58 88888.00 2015-03-10 12:19:54.407 069 11309.30 292.42 54185.62 88888.00 2015-03-10 12:19:54.907 069 11309.24 292.47 54185.80 88888.00 2015-03-10 12:19:55.407 069 11309.22 292.50 54185.87 88888.00 2015-03-10 12:19:55.907 069 11309.21 292.52 54185.83 88888.00 2015-03-10 12:19:56.407 069 11309.19 292.50 54185.81 88888.00 2015-03-10 12:19:56.907 069 11309.02 292.49 54185.78 88888.00 2015-03-10 12:19:57.407 069 11308.91 292.56 54185.93 88888.00 2015-03-10 12:19:57.907 069 11308.82 292.63 54186.08 88888.00 2015-03-10 12:19:58.407 069 11308.80 292.66 54186.09 88888.00 2015-03-10 12:19:58.907 069 11308.75 292.65 54186.11 88888.00 2015-03-10 12:19:59.407 069 11308.64 292.67 54186.14 88888.00 2015-03-10 12:19:59.907 069 11308.62 292.68 54186.13 88888.00 2015-03-10 12:20:00.407 069 11308.57 292.75 54186.11 88888.00 2015-03-10 12:20:00.907 069 11308.57 292.73 54186.13 88888.00 2015-03-10 12:20:01.407 069 11308.54 292.73 54186.15 88888.00 2015-03-10 12:20:01.907 069 11308.55 292.70 54186.13 88888.00 2015-03-10 12:20:02.407 069 11308.50 292.71 54186.16 88888.00 2015-03-10 12:20:02.907 069 11308.46 292.71 54186.26 88888.00 2015-03-10 12:20:03.407 069 11308.50 292.77 54186.19 88888.00 2015-03-10 12:20:03.907 069 11308.48 292.79 54186.14 88888.00 2015-03-10 12:20:04.407 069 11308.43 292.76 54186.08 88888.00 2015-03-10 12:20:04.907 069 11308.35 292.84 54186.07 88888.00 2015-03-10 12:20:05.407 069 11308.35 292.82 54186.09 88888.00 2015-03-10 12:20:05.907 069 11308.33 292.84 54186.02 88888.00 2015-03-10 12:20:06.407 069 11308.29 292.84 54186.02 88888.00 2015-03-10 12:20:06.907 069 11308.25 292.88 54185.93 88888.00 2015-03-10 12:20:07.407 069 11308.19 292.89 54185.91 88888.00 2015-03-10 12:20:07.907 069 11308.15 292.94 54185.85 88888.00 2015-03-10 12:20:08.407 069 11308.19 292.99 54185.76 88888.00 2015-03-10 12:20:08.907 069 11308.15 293.05 54185.74 88888.00 2015-03-10 12:20:09.407 069 11308.15 293.05 54185.83 88888.00 2015-03-10 12:20:09.907 069 11308.04 293.02 54185.85 88888.00 2015-03-10 12:20:10.407 069 11308.07 293.01 54185.87 88888.00 2015-03-10 12:20:10.907 069 11308.03 293.05 54185.84 88888.00 2015-03-10 12:20:11.407 069 11307.92 293.08 54185.87 88888.00 2015-03-10 12:20:11.907 069 11307.94 293.17 54185.81 88888.00 2015-03-10 12:20:12.407 069 11307.89 293.24 54185.81 88888.00 2015-03-10 12:20:12.907 069 11307.89 293.27 54185.80 88888.00 2015-03-10 12:20:13.407 069 11307.88 293.27 54185.75 88888.00 2015-03-10 12:20:13.907 069 11307.75 293.35 54185.65 88888.00 2015-03-10 12:20:14.407 069 11307.76 293.36 54185.68 88888.00 2015-03-10 12:20:14.907 069 11307.72 293.39 54185.71 88888.00 2015-03-10 12:20:15.407 069 11307.73 293.46 54185.65 88888.00 2015-03-10 12:20:15.907 069 11307.77 293.48 54185.73 88888.00 2015-03-10 12:20:16.407 069 11307.72 293.49 54185.78 88888.00 2015-03-10 12:20:16.907 069 11307.63 293.56 54185.79 88888.00 2015-03-10 12:20:17.407 069 11307.59 293.56 54185.78 88888.00 2015-03-10 12:20:17.907 069 11307.56 293.59 54185.87 88888.00 2015-03-10 12:20:18.407 069 11307.59 293.61 54185.85 88888.00 2015-03-10 12:20:18.907 069 11307.52 293.64 54185.85 88888.00 2015-03-10 12:20:19.407 069 11307.49 293.74 54185.88 88888.00 2015-03-10 12:20:19.907 069 11307.47 293.78 54185.89 88888.00 2015-03-10 12:20:20.407 069 11307.42 293.73 54185.89 88888.00 2015-03-10 12:20:20.907 069 11307.41 293.83 54185.89 88888.00 2015-03-10 12:20:21.407 069 11307.41 293.90 54186.00 88888.00 2015-03-10 12:20:21.907 069 11307.38 293.93 54186.05 88888.00 2015-03-10 12:20:22.407 069 11307.39 294.01 54186.03 88888.00 2015-03-10 12:20:22.907 069 11307.41 294.03 54186.06 88888.00 2015-03-10 12:20:23.407 069 11307.38 293.97 54186.07 88888.00 2015-03-10 12:20:23.907 069 11307.29 294.06 54186.01 88888.00 2015-03-10 12:20:24.407 069 11307.25 294.06 54186.01 88888.00 2015-03-10 12:20:24.907 069 11307.16 294.10 54186.05 88888.00 2015-03-10 12:20:25.407 069 11307.16 294.23 54186.08 88888.00 2015-03-10 12:20:25.907 069 11307.15 294.24 54186.07 88888.00 2015-03-10 12:20:26.407 069 11307.15 294.27 54186.02 88888.00 2015-03-10 12:20:26.907 069 11307.16 294.31 54186.06 88888.00 2015-03-10 12:20:27.407 069 11307.18 294.32 54186.06 88888.00 2015-03-10 12:20:27.907 069 11307.21 294.31 54186.10 88888.00 2015-03-10 12:20:28.407 069 11307.28 294.36 54186.07 88888.00 2015-03-10 12:20:28.907 069 11307.28 294.41 54186.03 88888.00 2015-03-10 12:20:29.407 069 11307.30 294.42 54186.09 88888.00 2015-03-10 12:20:29.907 069 11307.35 294.40 54186.13 88888.00 2015-03-10 12:20:30.407 069 11307.31 294.42 54186.09 88888.00 2015-03-10 12:20:30.907 069 11307.36 294.44 54186.06 88888.00 2015-03-10 12:20:31.407 069 11307.49 294.46 54185.98 88888.00 2015-03-10 12:20:31.907 069 11307.49 294.51 54185.94 88888.00 2015-03-10 12:20:32.407 069 11307.56 294.59 54185.98 88888.00 2015-03-10 12:20:32.907 069 11307.60 294.69 54186.01 88888.00 2015-03-10 12:20:33.407 069 11307.60 294.66 54185.98 88888.00 2015-03-10 12:20:33.907 069 11307.63 294.70 54185.91 88888.00 2015-03-10 12:20:34.407 069 11307.62 294.71 54185.93 88888.00 2015-03-10 12:20:34.907 069 11307.72 294.73 54185.87 88888.00 2015-03-10 12:20:35.407 069 11307.73 294.77 54185.82 88888.00 2015-03-10 12:20:35.907 069 11307.77 294.82 54185.80 88888.00 2015-03-10 12:20:36.407 069 11307.76 294.87 54185.78 88888.00 2015-03-10 12:20:36.907 069 11307.80 294.91 54185.71 88888.00 2015-03-10 12:20:37.407 069 11307.88 294.95 54185.73 88888.00 2015-03-10 12:20:37.907 069 11307.81 295.12 54185.87 88888.00 2015-03-10 12:20:38.407 069 11307.84 295.21 54185.94 88888.00 2015-03-10 12:20:38.907 069 11307.88 295.17 54185.75 88888.00 2015-03-10 12:20:39.407 069 11307.93 295.18 54185.65 88888.00 2015-03-10 12:20:39.907 069 11307.93 295.22 54185.63 88888.00 2015-03-10 12:20:40.407 069 11307.98 295.28 54185.65 88888.00 2015-03-10 12:20:40.907 069 11308.03 295.35 54185.66 88888.00 2015-03-10 12:20:41.407 069 11308.02 295.37 54185.57 88888.00 2015-03-10 12:20:41.907 069 11308.07 295.49 54185.64 88888.00 2015-03-10 12:20:42.407 069 11308.08 295.51 54185.61 88888.00 2015-03-10 12:20:42.907 069 11308.04 295.56 54185.65 88888.00 2015-03-10 12:20:43.407 069 11308.10 295.63 54185.66 88888.00 2015-03-10 12:20:43.907 069 11308.19 295.72 54185.63 88888.00 2015-03-10 12:20:44.407 069 11308.17 295.77 54185.63 88888.00 2015-03-10 12:20:44.907 069 11308.23 295.80 54185.66 88888.00 2015-03-10 12:20:45.407 069 11308.24 295.86 54185.59 88888.00 2015-03-10 12:20:45.907 069 11308.30 295.89 54185.58 88888.00 2015-03-10 12:20:46.407 069 11308.35 295.93 54185.57 88888.00 2015-03-10 12:20:46.907 069 11308.41 296.03 54185.59 88888.00 2015-03-10 12:20:47.407 069 11308.45 296.05 54185.57 88888.00 2015-03-10 12:20:47.907 069 11308.50 296.12 54185.56 88888.00 2015-03-10 12:20:48.407 069 11308.53 296.21 54185.56 88888.00 2015-03-10 12:20:48.907 069 11308.61 296.30 54185.53 88888.00 2015-03-10 12:20:49.407 069 11308.69 296.32 54185.46 88888.00 2015-03-10 12:20:49.907 069 11308.76 296.43 54185.44 88888.00 2015-03-10 12:20:50.407 069 11308.77 296.50 54185.40 88888.00 2015-03-10 12:20:50.907 069 11308.86 296.53 54185.37 88888.00 2015-03-10 12:20:51.407 069 11308.93 296.57 54185.18 88888.00 2015-03-10 12:20:51.907 069 11308.97 296.60 54185.01 88888.00 2015-03-10 12:20:52.407 069 11309.02 296.68 54185.14 88888.00 2015-03-10 12:20:52.907 069 11309.04 296.82 54185.26 88888.00 2015-03-10 12:20:53.407 069 11309.04 296.89 54185.28 88888.00 2015-03-10 12:20:53.907 069 11309.06 296.90 54185.27 88888.00 2015-03-10 12:20:54.407 069 11309.17 296.94 54185.31 88888.00 2015-03-10 12:20:54.907 069 11309.25 296.95 54185.24 88888.00 2015-03-10 12:20:55.407 069 11309.32 296.96 54185.15 88888.00 2015-03-10 12:20:55.907 069 11309.38 297.07 54185.10 88888.00 2015-03-10 12:20:56.407 069 11309.45 297.10 54185.04 88888.00 2015-03-10 12:20:56.907 069 11309.48 297.15 54185.01 88888.00 2015-03-10 12:20:57.407 069 11309.56 297.20 54185.02 88888.00 2015-03-10 12:20:57.907 069 11309.61 297.23 54184.95 88888.00 2015-03-10 12:20:58.407 069 11309.61 297.29 54184.94 88888.00 2015-03-10 12:20:58.907 069 11309.69 297.32 54184.91 88888.00 2015-03-10 12:20:59.407 069 11309.70 297.38 54184.93 88888.00 2015-03-10 12:20:59.907 069 11309.72 297.43 54184.91 88888.00 2015-03-10 12:21:00.407 069 11309.79 297.48 54184.86 88888.00 2015-03-10 12:21:00.907 069 11309.82 297.52 54184.83 88888.00 2015-03-10 12:21:01.407 069 11309.86 297.54 54184.79 88888.00 2015-03-10 12:21:01.907 069 11309.95 297.56 54184.78 88888.00 2015-03-10 12:21:02.407 069 11309.97 297.60 54184.77 88888.00 2015-03-10 12:21:02.907 069 11310.01 297.66 54184.78 88888.00 2015-03-10 12:21:03.407 069 11310.16 297.73 54184.79 88888.00 2015-03-10 12:21:03.907 069 11310.23 297.78 54184.70 88888.00 2015-03-10 12:21:04.407 069 11310.19 297.81 54184.47 88888.00 2015-03-10 12:21:04.907 069 11310.22 297.83 54184.39 88888.00 2015-03-10 12:21:05.407 069 11310.33 297.94 54184.44 88888.00 2015-03-10 12:21:05.907 069 11310.37 297.99 54184.40 88888.00 2015-03-10 12:21:06.407 069 11310.40 297.96 54184.32 88888.00 2015-03-10 12:21:06.907 069 11310.48 298.06 54184.31 88888.00 2015-03-10 12:21:07.407 069 11310.40 298.13 54184.36 88888.00 2015-03-10 12:21:07.907 069 11310.44 298.16 54184.35 88888.00 2015-03-10 12:21:08.407 069 11310.58 298.16 54184.52 88888.00 2015-03-10 12:21:08.907 069 11310.61 298.21 54184.59 88888.00 2015-03-10 12:21:09.407 069 11310.65 298.25 54184.52 88888.00 2015-03-10 12:21:09.907 069 11310.71 298.30 54184.51 88888.00 2015-03-10 12:21:10.407 069 11310.81 298.38 54184.39 88888.00 2015-03-10 12:21:10.907 069 11310.90 298.40 54184.31 88888.00 2015-03-10 12:21:11.407 069 11311.00 298.45 54184.34 88888.00 2015-03-10 12:21:11.907 069 11310.97 298.53 54184.32 88888.00 2015-03-10 12:21:12.407 069 11311.04 298.59 54184.22 88888.00 2015-03-10 12:21:12.907 069 11311.13 298.59 54184.18 88888.00 2015-03-10 12:21:13.407 069 11311.17 298.55 54184.17 88888.00 2015-03-10 12:21:13.907 069 11311.25 298.53 54184.10 88888.00 2015-03-10 12:21:14.407 069 11311.26 298.58 54184.05 88888.00 2015-03-10 12:21:14.907 069 11311.32 298.58 54183.99 88888.00 2015-03-10 12:21:15.407 069 11311.33 298.63 54184.00 88888.00 2015-03-10 12:21:15.907 069 11311.39 298.67 54183.98 88888.00 2015-03-10 12:21:16.407 069 11311.39 298.62 54183.89 88888.00 2015-03-10 12:21:16.907 069 11311.51 298.64 54183.80 88888.00 2015-03-10 12:21:17.407 069 11311.49 298.58 54183.65 88888.00 2015-03-10 12:21:17.907 069 11311.53 298.57 54183.59 88888.00 2015-03-10 12:21:18.407 069 11311.68 298.55 54183.52 88888.00 2015-03-10 12:21:18.907 069 11311.74 298.48 54183.47 88888.00 2015-03-10 12:21:19.407 069 11311.78 298.45 54183.44 88888.00 2015-03-10 12:21:19.907 069 11311.76 298.45 54183.37 88888.00 2015-03-10 12:21:20.407 069 11311.86 298.46 54183.43 88888.00 2015-03-10 12:21:20.907 069 11311.91 298.43 54183.50 88888.00 2015-03-10 12:21:21.407 069 11311.96 298.45 54183.50 88888.00 2015-03-10 12:21:21.907 069 11312.04 298.45 54183.43 88888.00 2015-03-10 12:21:22.407 069 11312.12 298.45 54183.47 88888.00 2015-03-10 12:21:22.907 069 11312.20 298.47 54183.48 88888.00 2015-03-10 12:21:23.407 069 11312.25 298.46 54183.42 88888.00 2015-03-10 12:21:23.907 069 11312.26 298.42 54183.37 88888.00 2015-03-10 12:21:24.407 069 11312.30 298.37 54183.37 88888.00 2015-03-10 12:21:24.907 069 11312.31 298.39 54183.29 88888.00 2015-03-10 12:21:25.407 069 11312.38 298.31 54183.22 88888.00 2015-03-10 12:21:25.907 069 11312.44 298.29 54183.20 88888.00 2015-03-10 12:21:26.407 069 11312.51 298.31 54183.18 88888.00 2015-03-10 12:21:26.907 069 11312.56 298.33 54183.06 88888.00 2015-03-10 12:21:27.407 069 11312.61 298.30 54183.08 88888.00 2015-03-10 12:21:27.907 069 11312.69 298.29 54183.13 88888.00 2015-03-10 12:21:28.407 069 11312.79 298.28 54183.18 88888.00 2015-03-10 12:21:28.907 069 11312.80 298.30 54183.15 88888.00 2015-03-10 12:21:29.407 069 11312.85 298.32 54183.03 88888.00 2015-03-10 12:21:29.907 069 11312.98 298.32 54182.93 88888.00 2015-03-10 12:21:30.407 069 11313.06 298.32 54182.89 88888.00 2015-03-10 12:21:30.907 069 11313.15 298.34 54182.87 88888.00 2015-03-10 12:21:31.407 069 11313.21 298.32 54182.98 88888.00 2015-03-10 12:21:31.907 069 11313.24 298.32 54182.99 88888.00 2015-03-10 12:21:32.407 069 11313.38 298.34 54182.99 88888.00 2015-03-10 12:21:32.907 069 11313.43 298.30 54183.02 88888.00 2015-03-10 12:21:33.407 069 11313.45 298.28 54182.93 88888.00 2015-03-10 12:21:33.907 069 11313.55 298.34 54182.82 88888.00 2015-03-10 12:21:34.407 069 11313.63 298.43 54182.83 88888.00 2015-03-10 12:21:34.907 069 11313.71 298.41 54182.96 88888.00 2015-03-10 12:21:35.407 069 11313.79 298.36 54182.96 88888.00 2015-03-10 12:21:35.907 069 11313.92 298.40 54183.00 88888.00 2015-03-10 12:21:36.407 069 11313.95 298.41 54182.98 88888.00 2015-03-10 12:21:36.907 069 11314.00 298.43 54182.92 88888.00 2015-03-10 12:21:37.407 069 11314.19 298.47 54182.85 88888.00 2015-03-10 12:21:37.907 069 11314.21 298.49 54182.83 88888.00 2015-03-10 12:21:38.407 069 11314.26 298.53 54182.78 88888.00 2015-03-10 12:21:38.907 069 11314.30 298.56 54182.77 88888.00 2015-03-10 12:21:39.407 069 11314.39 298.59 54182.78 88888.00 2015-03-10 12:21:39.907 069 11314.52 298.63 54182.73 88888.00 2015-03-10 12:21:40.407 069 11314.62 298.68 54182.77 88888.00 2015-03-10 12:21:40.907 069 11314.70 298.70 54182.71 88888.00 2015-03-10 12:21:41.407 069 11314.77 298.75 54182.71 88888.00 2015-03-10 12:21:41.907 069 11314.82 298.70 54182.56 88888.00 2015-03-10 12:21:42.407 069 11314.88 298.71 54182.54 88888.00 2015-03-10 12:21:42.907 069 11314.92 298.74 54182.51 88888.00 2015-03-10 12:21:43.407 069 11314.99 298.76 54182.47 88888.00 2015-03-10 12:21:43.907 069 11315.10 298.71 54182.42 88888.00 2015-03-10 12:21:44.407 069 11315.15 298.75 54182.40 88888.00 2015-03-10 12:21:44.907 069 11315.26 298.72 54182.34 88888.00 2015-03-10 12:21:45.407 069 11315.39 298.72 54182.38 88888.00 2015-03-10 12:21:45.907 069 11315.43 298.77 54182.34 88888.00 2015-03-10 12:21:46.407 069 11315.47 298.77 54182.38 88888.00 2015-03-10 12:21:46.907 069 11315.47 298.79 54182.37 88888.00 2015-03-10 12:21:47.407 069 11315.60 298.75 54182.38 88888.00 2015-03-10 12:21:47.907 069 11315.72 298.76 54182.31 88888.00 2015-03-10 12:21:48.407 069 11315.75 298.77 54182.22 88888.00 2015-03-10 12:21:48.907 069 11315.86 298.77 54182.20 88888.00 2015-03-10 12:21:49.407 069 11315.96 298.73 54182.24 88888.00 2015-03-10 12:21:49.907 069 11316.03 298.74 54182.17 88888.00 2015-03-10 12:21:50.407 069 11316.14 298.71 54182.12 88888.00 2015-03-10 12:21:50.907 069 11316.23 298.70 54182.12 88888.00 2015-03-10 12:21:51.407 069 11316.29 298.73 54181.99 88888.00 2015-03-10 12:21:51.907 069 11316.32 298.77 54182.16 88888.00 2015-03-10 12:21:52.407 069 11316.38 298.68 54182.08 88888.00 2015-03-10 12:21:52.907 069 11316.43 298.62 54182.03 88888.00 2015-03-10 12:21:53.407 069 11316.44 298.65 54181.97 88888.00 2015-03-10 12:21:53.907 069 11316.50 298.62 54181.96 88888.00 2015-03-10 12:21:54.407 069 11316.54 298.57 54181.95 88888.00 2015-03-10 12:21:54.907 069 11316.61 298.58 54181.99 88888.00 2015-03-10 12:21:55.407 069 11316.71 298.60 54181.92 88888.00 2015-03-10 12:21:55.907 069 11316.67 298.54 54181.87 88888.00 2015-03-10 12:21:56.407 069 11316.66 298.50 54181.81 88888.00 2015-03-10 12:21:56.907 069 11316.77 298.51 54181.71 88888.00 2015-03-10 12:21:57.407 069 11316.79 298.53 54181.66 88888.00 2015-03-10 12:21:57.907 069 11316.86 298.55 54181.64 88888.00 2015-03-10 12:21:58.408 069 11316.96 298.53 54181.69 88888.00 2015-03-10 12:21:58.908 069 11316.98 298.53 54181.71 88888.00 2015-03-10 12:21:59.408 069 11317.00 298.50 54181.69 88888.00 2015-03-10 12:21:59.908 069 11317.11 298.47 54181.72 88888.00 2015-03-10 12:22:00.408 069 11317.11 298.50 54181.73 88888.00 2015-03-10 12:22:00.908 069 11317.21 298.55 54181.70 88888.00 2015-03-10 12:22:01.408 069 11317.38 298.57 54181.71 88888.00 2015-03-10 12:22:01.908 069 11317.38 298.55 54181.76 88888.00 2015-03-10 12:22:02.408 069 11317.38 298.50 54181.77 88888.00 2015-03-10 12:22:02.908 069 11317.48 298.48 54181.80 88888.00 2015-03-10 12:22:03.408 069 11317.54 298.50 54181.79 88888.00 2015-03-10 12:22:03.908 069 11317.64 298.49 54181.71 88888.00 2015-03-10 12:22:04.408 069 11317.66 298.50 54181.67 88888.00 2015-03-10 12:22:04.908 069 11317.76 298.51 54181.71 88888.00 2015-03-10 12:22:05.408 069 11317.79 298.55 54181.75 88888.00 2015-03-10 12:22:05.908 069 11317.79 298.54 54181.73 88888.00 2015-03-10 12:22:06.408 069 11317.85 298.56 54181.71 88888.00 2015-03-10 12:22:06.908 069 11317.87 298.65 54181.64 88888.00 2015-03-10 12:22:07.408 069 11317.97 298.63 54181.72 88888.00 2015-03-10 12:22:07.908 069 11318.02 298.63 54181.67 88888.00 2015-03-10 12:22:08.408 069 11318.11 298.65 54181.66 88888.00 2015-03-10 12:22:08.908 069 11318.17 298.59 54181.63 88888.00 2015-03-10 12:22:09.408 069 11318.17 298.59 54181.54 88888.00 2015-03-10 12:22:09.908 069 11318.16 298.57 54181.60 88888.00 2015-03-10 12:22:10.408 069 11318.21 298.60 54181.64 88888.00 2015-03-10 12:22:10.908 069 11318.24 298.62 54181.57 88888.00 2015-03-10 12:22:11.408 069 11318.28 298.60 54181.58 88888.00 2015-03-10 12:22:11.908 069 11318.37 298.60 54181.52 88888.00 2015-03-10 12:22:12.408 069 11318.37 298.60 54181.53 88888.00 2015-03-10 12:22:12.908 069 11318.38 298.59 54181.60 88888.00 2015-03-10 12:22:13.408 069 11318.41 298.55 54181.59 88888.00 2015-03-10 12:22:13.908 069 11318.39 298.46 54181.64 88888.00 2015-03-10 12:22:14.408 069 11318.45 298.50 54181.62 88888.00 2015-03-10 12:22:14.908 069 11318.44 298.55 54181.58 88888.00 2015-03-10 12:22:15.408 069 11318.44 298.56 54181.58 88888.00 2015-03-10 12:22:15.908 069 11318.53 298.53 54181.68 88888.00 2015-03-10 12:22:16.408 069 11318.57 298.54 54181.67 88888.00 2015-03-10 12:22:16.908 069 11318.64 298.57 54181.63 88888.00 2015-03-10 12:22:17.408 069 11318.68 298.56 54181.59 88888.00 2015-03-10 12:22:17.908 069 11318.73 298.57 54181.61 88888.00 2015-03-10 12:22:18.408 069 11318.70 298.58 54181.60 88888.00 2015-03-10 12:22:18.908 069 11318.69 298.57 54181.64 88888.00 2015-03-10 12:22:19.408 069 11318.75 298.54 54181.61 88888.00 2015-03-10 12:22:19.908 069 11318.80 298.62 54181.57 88888.00 2015-03-10 12:22:20.408 069 11318.80 298.60 54181.60 88888.00 2015-03-10 12:22:20.908 069 11318.88 298.58 54181.55 88888.00 2015-03-10 12:22:21.408 069 11318.94 298.59 54181.49 88888.00 2015-03-10 12:22:21.908 069 11319.02 298.60 54181.64 88888.00 2015-03-10 12:22:22.408 069 11319.09 298.62 54181.69 88888.00 2015-03-10 12:22:22.908 069 11319.09 298.59 54181.71 88888.00 2015-03-10 12:22:23.408 069 11319.17 298.58 54181.70 88888.00 2015-03-10 12:22:23.908 069 11319.23 298.54 54181.58 88888.00 2015-03-10 12:22:24.408 069 11319.30 298.53 54181.57 88888.00 2015-03-10 12:22:24.908 069 11319.42 298.48 54181.57 88888.00 2015-03-10 12:22:25.408 069 11319.52 298.46 54181.62 88888.00 2015-03-10 12:22:25.908 069 11319.57 298.41 54181.62 88888.00 2015-03-10 12:22:26.408 069 11319.59 298.48 54181.59 88888.00 2015-03-10 12:22:26.908 069 11319.67 298.42 54181.61 88888.00 2015-03-10 12:22:27.408 069 11319.72 298.36 54181.67 88888.00 2015-03-10 12:22:27.908 069 11319.79 298.33 54181.73 88888.00 2015-03-10 12:22:28.408 069 11319.78 298.34 54181.71 88888.00 2015-03-10 12:22:28.908 069 11319.83 298.36 54181.70 88888.00 2015-03-10 12:22:29.408 069 11319.90 298.31 54181.67 88888.00 2015-03-10 12:22:29.908 069 11319.95 298.33 54181.68 88888.00 2015-03-10 12:22:30.408 069 11319.98 298.29 54181.66 88888.00 2015-03-10 12:22:30.908 069 11319.95 298.25 54181.58 88888.00 2015-03-10 12:22:31.408 069 11319.91 298.24 54181.63 88888.00 2015-03-10 12:22:31.908 069 11320.01 298.24 54181.59 88888.00 2015-03-10 12:22:32.408 069 11320.05 298.17 54181.66 88888.00 2015-03-10 12:22:32.908 069 11320.03 298.16 54181.62 88888.00 2015-03-10 12:22:33.408 069 11320.04 298.15 54181.61 88888.00 2015-03-10 12:22:33.908 069 11320.03 298.13 54181.58 88888.00 2015-03-10 12:22:34.408 069 11320.01 298.13 54181.57 88888.00 2015-03-10 12:22:34.908 069 11319.89 298.14 54181.60 88888.00 2015-03-10 12:22:35.408 069 11319.90 298.11 54181.62 88888.00 2015-03-10 12:22:35.908 069 11319.86 298.09 54181.60 88888.00 2015-03-10 12:22:36.408 069 11319.80 298.04 54181.59 88888.00 2015-03-10 12:22:36.908 069 11319.83 298.01 54181.71 88888.00 2015-03-10 12:22:37.408 069 11319.78 297.99 54181.80 88888.00 2015-03-10 12:22:37.908 069 11319.67 297.95 54181.90 88888.00 2015-03-10 12:22:38.408 069 11319.69 297.92 54181.88 88888.00 2015-03-10 12:22:38.908 069 11319.69 297.91 54181.84 88888.00 2015-03-10 12:22:39.408 069 11319.64 297.90 54181.89 88888.00 2015-03-10 12:22:39.908 069 11319.65 297.80 54181.95 88888.00 2015-03-10 12:22:40.408 069 11319.64 297.79 54182.01 88888.00 2015-03-10 12:22:40.908 069 11319.59 297.78 54182.07 88888.00 2015-03-10 12:22:41.408 069 11319.65 297.69 54181.95 88888.00 2015-03-10 12:22:41.908 069 11319.68 297.65 54181.97 88888.00 2015-03-10 12:22:42.408 069 11319.62 297.58 54182.04 88888.00 2015-03-10 12:22:42.908 069 11319.59 297.55 54182.10 88888.00 2015-03-10 12:22:43.408 069 11319.62 297.49 54182.12 88888.00 2015-03-10 12:22:43.908 069 11319.57 297.45 54182.17 88888.00 2015-03-10 12:22:44.408 069 11319.59 297.43 54182.19 88888.00 2015-03-10 12:22:44.908 069 11319.58 297.44 54182.27 88888.00 2015-03-10 12:22:45.408 069 11319.52 297.50 54182.28 88888.00 2015-03-10 12:22:45.908 069 11319.56 297.49 54182.31 88888.00 2015-03-10 12:22:46.408 069 11319.49 297.45 54182.34 88888.00 2015-03-10 12:22:46.908 069 11319.49 297.43 54182.39 88888.00 2015-03-10 12:22:47.408 069 11319.52 297.45 54182.45 88888.00 2015-03-10 12:22:47.908 069 11319.54 297.47 54182.48 88888.00 2015-03-10 12:22:48.408 069 11319.51 297.50 54182.61 88888.00 2015-03-10 12:22:48.908 069 11319.48 297.49 54182.68 88888.00 2015-03-10 12:22:49.408 069 11319.48 297.53 54182.64 88888.00 2015-03-10 12:22:49.908 069 11319.49 297.52 54182.74 88888.00 2015-03-10 12:22:50.408 069 11319.52 297.57 54182.73 88888.00 2015-03-10 12:22:50.908 069 11319.52 297.52 54182.80 88888.00 2015-03-10 12:22:51.408 069 11319.46 297.43 54182.84 88888.00 2015-03-10 12:22:51.908 069 11319.43 297.50 54182.87 88888.00 2015-03-10 12:22:52.408 069 11319.46 297.52 54182.96 88888.00 2015-03-10 12:22:52.908 069 11319.48 297.50 54183.01 88888.00 2015-03-10 12:22:53.408 069 11319.44 297.52 54183.08 88888.00 2015-03-10 12:22:53.908 069 11319.52 297.55 54182.96 88888.00 2015-03-10 12:22:54.408 069 11319.56 297.58 54182.89 88888.00 2015-03-10 12:22:54.908 069 11319.58 297.57 54183.06 88888.00 2015-03-10 12:22:55.408 069 11319.56 297.60 54183.18 88888.00 2015-03-10 12:22:55.908 069 11319.58 297.58 54183.24 88888.00 2015-03-10 12:22:56.408 069 11319.57 297.57 54183.30 88888.00 2015-03-10 12:22:56.908 069 11319.58 297.58 54183.33 88888.00 2015-03-10 12:22:57.408 069 11319.59 297.60 54183.34 88888.00 2015-03-10 12:22:57.908 069 11319.62 297.61 54183.31 88888.00 2015-03-10 12:22:58.408 069 11319.60 297.53 54183.29 88888.00 2015-03-10 12:22:58.908 069 11319.65 297.50 54183.34 88888.00 2015-03-10 12:22:59.408 069 11319.65 297.50 54183.28 88888.00 2015-03-10 12:22:59.908 069 11319.60 297.50 54183.30 88888.00 2015-03-10 12:23:00.408 069 11319.60 297.47 54183.27 88888.00 2015-03-10 12:23:00.908 069 11319.65 297.41 54183.24 88888.00 2015-03-10 12:23:01.408 069 11319.65 297.44 54183.31 88888.00 2015-03-10 12:23:01.908 069 11319.57 297.40 54183.28 88888.00 2015-03-10 12:23:02.408 069 11319.57 297.33 54183.19 88888.00 2015-03-10 12:23:02.908 069 11319.47 297.27 54183.09 88888.00 2015-03-10 12:23:03.408 069 11319.46 297.19 54183.02 88888.00 2015-03-10 12:23:03.908 069 11319.36 297.16 54183.02 88888.00 2015-03-10 12:23:04.408 069 11319.32 297.15 54183.07 88888.00 2015-03-10 12:23:04.908 069 11319.25 297.16 54183.12 88888.00 2015-03-10 12:23:05.408 069 11319.27 297.15 54183.38 88888.00 2015-03-10 12:23:05.908 069 11319.20 297.16 54183.52 88888.00 2015-03-10 12:23:06.408 069 11319.11 297.19 54183.62 88888.00 2015-03-10 12:23:06.908 069 11319.06 297.14 54183.60 88888.00 2015-03-10 12:23:07.408 069 11319.06 297.14 54183.63 88888.00 2015-03-10 12:23:07.908 069 11319.01 297.12 54183.70 88888.00 2015-03-10 12:23:08.408 069 11318.96 297.15 54183.83 88888.00 2015-03-10 12:23:08.908 069 11318.94 297.15 54183.86 88888.00 2015-03-10 12:23:09.408 069 11318.91 297.08 54183.95 88888.00 2015-03-10 12:23:09.908 069 11318.81 297.10 54183.92 88888.00 2015-03-10 12:23:10.408 069 11318.71 297.07 54183.88 88888.00 2015-03-10 12:23:10.908 069 11318.68 297.02 54183.86 88888.00 2015-03-10 12:23:11.408 069 11318.62 297.01 54183.88 88888.00 2015-03-10 12:23:11.908 069 11318.54 296.98 54183.97 88888.00 2015-03-10 12:23:12.408 069 11318.49 296.93 54184.06 88888.00 2015-03-10 12:23:12.908 069 11318.42 296.94 54184.06 88888.00 2015-03-10 12:23:13.408 069 11318.33 296.96 54184.05 88888.00 2015-03-10 12:23:13.908 069 11318.24 296.86 54184.17 88888.00 2015-03-10 12:23:14.408 069 11318.21 296.87 54184.38 88888.00 2015-03-10 12:23:14.908 069 11318.12 296.80 54184.49 88888.00 2015-03-10 12:23:15.408 069 11318.11 296.79 54184.65 88888.00 2015-03-10 12:23:15.908 069 11318.02 296.80 54184.67 88888.00 2015-03-10 12:23:16.408 069 11317.98 296.78 54184.78 88888.00 2015-03-10 12:23:16.908 069 11318.01 296.70 54184.78 88888.00 2015-03-10 12:23:17.408 069 11317.98 296.63 54184.77 88888.00 2015-03-10 12:23:17.908 069 11317.95 296.60 54184.78 88888.00 2015-03-10 12:23:18.408 069 11317.94 296.56 54184.77 88888.00 2015-03-10 12:23:18.908 069 11317.97 296.54 54184.75 88888.00 2015-03-10 12:23:19.408 069 11318.00 296.51 54184.77 88888.00 2015-03-10 12:23:19.908 069 11317.86 296.50 54184.77 88888.00 2015-03-10 12:23:20.408 069 11317.84 296.47 54184.82 88888.00 2015-03-10 12:23:20.908 069 11317.82 296.48 54184.86 88888.00 2015-03-10 12:23:21.408 069 11317.80 296.43 54184.88 88888.00 2015-03-10 12:23:21.908 069 11317.79 296.35 54184.76 88888.00 2015-03-10 12:23:22.408 069 11317.77 296.38 54184.78 88888.00 2015-03-10 12:23:22.908 069 11317.71 296.35 54184.80 88888.00 2015-03-10 12:23:23.408 069 11317.70 296.34 54184.84 88888.00 2015-03-10 12:23:23.908 069 11317.64 296.27 54184.85 88888.00 2015-03-10 12:23:24.408 069 11317.61 296.18 54184.92 88888.00 2015-03-10 12:23:24.908 069 11317.64 296.18 54184.95 88888.00 2015-03-10 12:23:25.408 069 11317.60 296.08 54184.91 88888.00 2015-03-10 12:23:25.908 069 11317.59 296.01 54184.88 88888.00 2015-03-10 12:23:26.408 069 11317.56 295.95 54184.84 88888.00 2015-03-10 12:23:26.908 069 11317.50 295.91 54184.96 88888.00 2015-03-10 12:23:27.408 069 11317.40 295.77 54184.93 88888.00 2015-03-10 12:23:27.908 069 11317.35 295.70 54184.82 88888.00 2015-03-10 12:23:28.408 069 11317.38 295.72 54184.66 88888.00 2015-03-10 12:23:28.908 069 11317.33 295.68 54184.65 88888.00 2015-03-10 12:23:29.408 069 11317.26 295.59 54184.75 88888.00 2015-03-10 12:23:29.908 069 11317.19 295.51 54184.84 88888.00 2015-03-10 12:23:30.408 069 11317.13 295.52 54184.89 88888.00 2015-03-10 12:23:30.908 069 11317.06 295.52 54184.94 88888.00 2015-03-10 12:23:31.408 069 11317.00 295.46 54184.94 88888.00 2015-03-10 12:23:31.908 069 11316.92 295.44 54185.02 88888.00 2015-03-10 12:23:32.408 069 11316.87 295.37 54185.18 88888.00 2015-03-10 12:23:32.908 069 11316.85 295.33 54185.26 88888.00 2015-03-10 12:23:33.408 069 11316.77 295.33 54185.30 88888.00 2015-03-10 12:23:33.908 069 11316.77 295.36 54184.77 88888.00 2015-03-10 12:23:34.408 069 11316.74 295.41 54184.54 88888.00 2015-03-10 12:23:34.908 069 11316.65 295.36 54184.96 88888.00 2015-03-10 12:23:35.408 069 11316.55 295.29 54185.31 88888.00 2015-03-10 12:23:35.908 069 11316.59 295.26 54185.35 88888.00 2015-03-10 12:23:36.408 069 11316.49 295.27 54185.33 88888.00 2015-03-10 12:23:36.908 069 11316.45 295.16 54185.39 88888.00 2015-03-10 12:23:37.408 069 11316.43 295.15 54185.40 88888.00 2015-03-10 12:23:37.908 069 11316.35 295.16 54185.49 88888.00 2015-03-10 12:23:38.408 069 11316.33 295.09 54185.53 88888.00 2015-03-10 12:23:38.908 069 11316.34 295.00 54185.53 88888.00 2015-03-10 12:23:39.408 069 11316.22 294.95 54185.54 88888.00 2015-03-10 12:23:39.908 069 11316.14 294.93 54185.49 88888.00 2015-03-10 12:23:40.408 069 11316.07 294.87 54185.56 88888.00 2015-03-10 12:23:40.908 069 11316.04 294.80 54185.53 88888.00 2015-03-10 12:23:41.408 069 11315.97 294.76 54185.53 88888.00 2015-03-10 12:23:41.908 069 11315.89 294.74 54185.52 88888.00 2015-03-10 12:23:42.408 069 11315.71 294.69 54185.52 88888.00 2015-03-10 12:23:42.908 069 11315.67 294.54 54185.58 88888.00 2015-03-10 12:23:43.408 069 11315.59 294.53 54185.65 88888.00 2015-03-10 12:23:43.908 069 11315.50 294.53 54185.72 88888.00 2015-03-10 12:23:44.408 069 11315.39 294.51 54185.76 88888.00 2015-03-10 12:23:44.908 069 11315.26 294.44 54185.75 88888.00 2015-03-10 12:23:45.408 069 11315.18 294.37 54185.76 88888.00 2015-03-10 12:23:45.908 069 11315.13 294.33 54185.83 88888.00 2015-03-10 12:23:46.408 069 11315.05 294.35 54185.91 88888.00 2015-03-10 12:23:46.908 069 11314.93 294.34 54185.89 88888.00 2015-03-10 12:23:47.408 069 11314.84 294.32 54186.00 88888.00 2015-03-10 12:23:47.908 069 11314.76 294.28 54186.10 88888.00 2015-03-10 12:23:48.408 069 11314.67 294.27 54186.14 88888.00 2015-03-10 12:23:48.908 069 11314.60 294.28 54186.09 88888.00 2015-03-10 12:23:49.408 069 11314.52 294.24 54186.17 88888.00 2015-03-10 12:23:49.908 069 11314.41 294.23 54186.31 88888.00 2015-03-10 12:23:50.408 069 11314.31 294.25 54186.29 88888.00 2015-03-10 12:23:50.908 069 11314.19 294.24 54186.26 88888.00 2015-03-10 12:23:51.408 069 11314.11 294.20 54186.25 88888.00 2015-03-10 12:23:51.908 069 11314.06 294.14 54186.35 88888.00 2015-03-10 12:23:52.408 069 11314.04 294.06 54186.45 88888.00 2015-03-10 12:23:52.908 069 11313.92 294.01 54186.54 88888.00 2015-03-10 12:23:53.408 069 11313.83 293.91 54186.58 88888.00 2015-03-10 12:23:53.908 069 11313.85 293.85 54186.55 88888.00 2015-03-10 12:23:54.408 069 11313.67 293.83 54186.59 88888.00 2015-03-10 12:23:54.908 069 11313.58 293.84 54186.59 88888.00 2015-03-10 12:23:55.408 069 11313.64 293.81 54186.23 88888.00 2015-03-10 12:23:55.908 069 11313.58 293.72 54185.96 88888.00 2015-03-10 12:23:56.408 069 11313.41 293.69 54186.14 88888.00 2015-03-10 12:23:56.908 069 11313.32 293.66 54186.73 88888.00 2015-03-10 12:23:57.408 069 11313.37 293.60 54186.94 88888.00 2015-03-10 12:23:57.908 069 11313.27 293.58 54186.71 88888.00 2015-03-10 12:23:58.408 069 11313.31 293.49 54186.32 88888.00 2015-03-10 12:23:58.908 069 11313.21 293.50 54186.28 88888.00 2015-03-10 12:23:59.408 069 11313.13 293.51 54186.53 88888.00 2015-03-10 12:23:59.908 069 11313.01 293.51 54186.98 88888.00 2015-03-10 12:24:00.408 069 11312.91 293.49 54187.11 88888.00 2015-03-10 12:24:00.908 069 11312.87 293.40 54187.14 88888.00 2015-03-10 12:24:01.408 069 11312.80 293.36 54187.13 88888.00 2015-03-10 12:24:01.908 069 11312.73 293.39 54187.11 88888.00 2015-03-10 12:24:02.408 069 11312.72 293.39 54187.12 88888.00 2015-03-10 12:24:02.908 069 11312.69 293.30 54187.11 88888.00 2015-03-10 12:24:03.408 069 11312.61 293.21 54187.10 88888.00 2015-03-10 12:24:03.908 069 11312.56 293.10 54187.04 88888.00 2015-03-10 12:24:04.408 069 11312.47 293.09 54187.07 88888.00 2015-03-10 12:24:04.908 069 11312.44 293.08 54187.10 88888.00 2015-03-10 12:24:05.408 069 11312.44 293.05 54187.01 88888.00 2015-03-10 12:24:05.908 069 11312.40 292.96 54186.88 88888.00 2015-03-10 12:24:06.408 069 11312.32 292.96 54186.86 88888.00 2015-03-10 12:24:06.908 069 11312.17 292.91 54186.93 88888.00 2015-03-10 12:24:07.408 069 11312.16 292.87 54186.97 88888.00 2015-03-10 12:24:07.908 069 11312.11 292.79 54186.96 88888.00 2015-03-10 12:24:08.408 069 11312.05 292.76 54186.86 88888.00 2015-03-10 12:24:08.908 069 11312.02 292.75 54186.95 88888.00 2015-03-10 12:24:09.408 069 11311.91 292.68 54187.04 88888.00 2015-03-10 12:24:09.908 069 11311.89 292.66 54187.19 88888.00 2015-03-10 12:24:10.408 069 11311.89 292.62 54187.25 88888.00 2015-03-10 12:24:10.908 069 11311.79 292.59 54187.32 88888.00 2015-03-10 12:24:11.408 069 11311.70 292.55 54187.33 88888.00 2015-03-10 12:24:11.908 069 11311.62 292.57 54187.32 88888.00 2015-03-10 12:24:12.408 069 11311.52 292.54 54187.36 88888.00 2015-03-10 12:24:12.908 069 11311.43 292.50 54187.42 88888.00 2015-03-10 12:24:13.408 069 11311.37 292.50 54187.42 88888.00 2015-03-10 12:24:13.908 069 11311.32 292.48 54187.32 88888.00 2015-03-10 12:24:14.408 069 11311.26 292.39 54187.29 88888.00 2015-03-10 12:24:14.908 069 11311.20 292.29 54187.28 88888.00 2015-03-10 12:24:15.408 069 11311.13 292.26 54187.24 88888.00 2015-03-10 12:24:15.908 069 11311.04 292.23 54187.24 88888.00 2015-03-10 12:24:16.408 069 11310.95 292.21 54187.31 88888.00 2015-03-10 12:24:16.908 069 11310.94 292.20 54187.33 88888.00 2015-03-10 12:24:17.408 069 11310.86 292.11 54187.28 88888.00 2015-03-10 12:24:17.908 069 11310.79 292.03 54187.23 88888.00 2015-03-10 12:24:18.408 069 11310.70 292.05 54187.27 88888.00 2015-03-10 12:24:18.908 069 11310.55 291.98 54187.32 88888.00 2015-03-10 12:24:19.408 069 11310.45 291.87 54187.27 88888.00 2015-03-10 12:24:19.908 069 11310.39 291.84 54187.22 88888.00 2015-03-10 12:24:20.408 069 11310.33 291.79 54187.19 88888.00 2015-03-10 12:24:20.908 069 11310.31 291.74 54187.21 88888.00 2015-03-10 12:24:21.408 069 11310.14 291.71 54187.25 88888.00 2015-03-10 12:24:21.908 069 11310.08 291.72 54187.24 88888.00 2015-03-10 12:24:22.408 069 11310.00 291.61 54187.31 88888.00 2015-03-10 12:24:22.908 069 11309.92 291.49 54187.41 88888.00 2015-03-10 12:24:23.408 069 11309.70 291.48 54187.54 88888.00 2015-03-10 12:24:23.908 069 11309.68 291.52 54187.33 88888.00 2015-03-10 12:24:24.408 069 11309.54 291.48 54187.15 88888.00 2015-03-10 12:24:24.908 069 11309.43 291.41 54187.32 88888.00 2015-03-10 12:24:25.408 069 11309.39 291.38 54187.47 88888.00 2015-03-10 12:24:25.908 069 11309.34 291.39 54187.47 88888.00 2015-03-10 12:24:26.408 069 11309.23 291.31 54187.36 88888.00 2015-03-10 12:24:26.908 069 11309.11 291.24 54187.36 88888.00 2015-03-10 12:24:27.408 069 11308.99 291.24 54187.36 88888.00 2015-03-10 12:24:27.908 069 11308.92 291.21 54187.48 88888.00 2015-03-10 12:24:28.408 069 11308.85 291.16 54187.63 88888.00 2015-03-10 12:24:28.908 069 11308.72 291.15 54187.66 88888.00 2015-03-10 12:24:29.408 069 11308.62 291.11 54187.73 88888.00 2015-03-10 12:24:29.908 069 11308.54 291.12 54187.84 88888.00 2015-03-10 12:24:30.408 069 11308.38 291.14 54188.19 88888.00 2015-03-10 12:24:30.908 069 11308.25 291.07 54188.30 88888.00 2015-03-10 12:24:31.408 069 11308.15 291.00 54188.33 88888.00 2015-03-10 12:24:31.908 069 11308.13 291.04 54188.35 88888.00 2015-03-10 12:24:32.408 069 11308.08 290.98 54188.40 88888.00 2015-03-10 12:24:32.908 069 11307.99 290.98 54188.38 88888.00 2015-03-10 12:24:33.409 069 11307.91 290.96 54188.38 88888.00 2015-03-10 12:24:33.909 069 11307.83 290.94 54188.26 88888.00 2015-03-10 12:24:34.409 069 11307.73 290.97 54188.28 88888.00 2015-03-10 12:24:34.909 069 11307.68 290.94 54188.31 88888.00 2015-03-10 12:24:35.409 069 11307.60 290.98 54188.34 88888.00 2015-03-10 12:24:35.909 069 11307.57 291.02 54188.30 88888.00 2015-03-10 12:24:36.409 069 11307.44 291.03 54188.38 88888.00 2015-03-10 12:24:36.909 069 11307.31 291.03 54188.33 88888.00 2015-03-10 12:24:37.409 069 11307.28 290.97 54188.38 88888.00 2015-03-10 12:24:37.909 069 11307.26 290.93 54188.37 88888.00 2015-03-10 12:24:38.409 069 11307.20 290.95 54188.40 88888.00 2015-03-10 12:24:38.909 069 11307.09 290.97 54188.37 88888.00 2015-03-10 12:24:39.409 069 11306.98 290.96 54188.43 88888.00 2015-03-10 12:24:39.909 069 11306.93 291.04 54188.44 88888.00 2015-03-10 12:24:40.409 069 11306.92 291.06 54188.47 88888.00 2015-03-10 12:24:40.909 069 11306.82 291.07 54188.47 88888.00 2015-03-10 12:24:41.409 069 11306.71 291.06 54188.46 88888.00 2015-03-10 12:24:41.909 069 11306.65 291.06 54188.52 88888.00 2015-03-10 12:24:42.409 069 11306.60 291.06 54188.62 88888.00 2015-03-10 12:24:42.909 069 11306.50 291.07 54188.68 88888.00 2015-03-10 12:24:43.409 069 11306.46 291.12 54188.72 88888.00 2015-03-10 12:24:43.909 069 11306.41 291.13 54188.73 88888.00 2015-03-10 12:24:44.409 069 11306.30 291.14 54188.73 88888.00 2015-03-10 12:24:44.909 069 11306.27 291.16 54188.78 88888.00 2015-03-10 12:24:45.409 069 11306.21 291.22 54188.80 88888.00 2015-03-10 12:24:45.909 069 11306.16 291.23 54188.73 88888.00 2015-03-10 12:24:46.409 069 11306.14 291.15 54188.78 88888.00 2015-03-10 12:24:46.909 069 11306.09 291.22 54188.77 88888.00 2015-03-10 12:24:47.409 069 11306.04 291.29 54188.72 88888.00 2015-03-10 12:24:47.909 069 11306.01 291.29 54188.71 88888.00 2015-03-10 12:24:48.409 069 11305.97 291.35 54188.90 88888.00 2015-03-10 12:24:48.909 069 11305.93 291.47 54188.99 88888.00 2015-03-10 12:24:49.409 069 11305.87 291.50 54188.90 88888.00 2015-03-10 12:24:49.909 069 11305.87 291.50 54188.98 88888.00 2015-03-10 12:24:50.409 069 11305.83 291.56 54188.94 88888.00 2015-03-10 12:24:50.909 069 11305.73 291.65 54188.94 88888.00 2015-03-10 12:24:51.409 069 11305.69 291.67 54188.83 88888.00 2015-03-10 12:24:51.909 069 11305.66 291.71 54188.94 88888.00 2015-03-10 12:24:52.409 069 11305.62 291.73 54188.95 88888.00 2015-03-10 12:24:52.909 069 11305.61 291.81 54189.06 88888.00 2015-03-10 12:24:53.409 069 11305.52 291.87 54189.04 88888.00 2015-03-10 12:24:53.909 069 11305.42 291.91 54189.07 88888.00 2015-03-10 12:24:54.409 069 11305.36 291.97 54189.05 88888.00 2015-03-10 12:24:54.909 069 11305.31 292.03 54189.04 88888.00 2015-03-10 12:24:55.409 069 11305.25 292.06 54189.10 88888.00 2015-03-10 12:24:55.909 069 11305.24 292.09 54189.03 88888.00 2015-03-10 12:24:56.409 069 11305.15 292.07 54188.97 88888.00 2015-03-10 12:24:56.909 069 11305.08 292.13 54188.85 88888.00 2015-03-10 12:24:57.409 069 11305.06 292.18 54188.87 88888.00 2015-03-10 12:24:57.909 069 11305.03 292.21 54188.82 88888.00 2015-03-10 12:24:58.409 069 11305.00 292.28 54188.89 88888.00 2015-03-10 12:24:58.909 069 11304.91 292.34 54188.90 88888.00 2015-03-10 12:24:59.409 069 11304.82 292.33 54188.95 88888.00 2015-03-10 12:24:59.909 069 11304.77 292.28 54188.99 88888.00 2015-03-10 12:25:00.409 069 11304.74 292.35 54189.07 88888.00 2015-03-10 12:25:00.909 069 11304.69 292.42 54188.99 88888.00 2015-03-10 12:25:01.409 069 11304.61 292.38 54189.06 88888.00 2015-03-10 12:25:01.909 069 11304.47 292.34 54189.05 88888.00 2015-03-10 12:25:02.409 069 11304.42 292.40 54189.07 88888.00 2015-03-10 12:25:02.909 069 11304.36 292.45 54189.07 88888.00 2015-03-10 12:25:03.409 069 11304.26 292.47 54188.72 88888.00 2015-03-10 12:25:03.909 069 11304.16 292.47 54188.52 88888.00 2015-03-10 12:25:04.409 069 11304.02 292.43 54188.78 88888.00 2015-03-10 12:25:04.909 069 11303.90 292.45 54189.07 88888.00 2015-03-10 12:25:05.409 069 11303.89 292.46 54188.95 88888.00 2015-03-10 12:25:05.909 069 11303.83 292.47 54188.92 88888.00 2015-03-10 12:25:06.409 069 11303.76 292.52 54188.98 88888.00 2015-03-10 12:25:06.909 069 11303.78 292.62 54188.94 88888.00 2015-03-10 12:25:07.409 069 11303.83 292.72 54188.80 88888.00 2015-03-10 12:25:07.909 069 11303.73 292.79 54188.73 88888.00 2015-03-10 12:25:08.409 069 11303.70 292.80 54188.82 88888.00 2015-03-10 12:25:08.909 069 11303.70 292.85 54188.77 88888.00 2015-03-10 12:25:09.409 069 11303.64 292.93 54188.82 88888.00 2015-03-10 12:25:09.909 069 11303.55 292.99 54188.69 88888.00 2015-03-10 12:25:10.409 069 11303.54 292.96 54188.78 88888.00 2015-03-10 12:25:10.909 069 11303.94 292.76 54188.72 88888.00 2015-03-10 12:25:11.409 069 11304.44 292.68 54188.71 88888.00 2015-03-10 12:25:11.909 069 11304.65 292.71 54188.79 88888.00 2015-03-10 12:25:12.409 069 11304.41 292.74 54188.70 88888.00 2015-03-10 12:25:12.909 069 11303.86 292.83 54188.21 88888.00 2015-03-10 12:25:13.409 069 11303.43 292.97 54188.01 88888.00 2015-03-10 12:25:13.909 069 11303.10 293.14 54188.17 88888.00 2015-03-10 12:25:14.409 069 11302.95 293.28 54188.24 88888.00 2015-03-10 12:25:14.909 069 11302.78 293.36 54188.71 88888.00 2015-03-10 12:25:15.409 069 11302.68 293.41 54189.00 88888.00 2015-03-10 12:25:15.909 069 11302.69 293.42 54189.12 88888.00 2015-03-10 12:25:16.409 069 11302.64 293.42 54189.14 88888.00 2015-03-10 12:25:16.909 069 11302.64 293.56 54189.14 88888.00 2015-03-10 12:25:17.409 069 11302.52 293.61 54189.20 88888.00 2015-03-10 12:25:17.909 069 11302.54 293.66 54189.20 88888.00 2015-03-10 12:25:18.409 069 11302.48 293.68 54189.17 88888.00 2015-03-10 12:25:18.909 069 11302.38 293.69 54189.14 88888.00 2015-03-10 12:25:19.409 069 11302.29 293.73 54189.23 88888.00 2015-03-10 12:25:19.909 069 11302.26 293.81 54189.20 88888.00 2015-03-10 12:25:20.409 069 11302.28 293.82 54189.26 88888.00 2015-03-10 12:25:20.909 069 11302.22 293.90 54189.32 88888.00 2015-03-10 12:25:21.409 069 11302.28 293.95 54189.24 88888.00 2015-03-10 12:25:21.909 069 11302.22 293.97 54189.34 88888.00 2015-03-10 12:25:22.409 069 11302.27 294.06 54189.39 88888.00 2015-03-10 12:25:22.909 069 11302.22 294.08 54189.40 88888.00 2015-03-10 12:25:23.409 069 11302.28 294.06 54189.09 88888.00 2015-03-10 12:25:23.909 069 11302.32 294.19 54189.03 88888.00 2015-03-10 12:25:24.409 069 11302.24 294.33 54189.20 88888.00 2015-03-10 12:25:24.909 069 11302.26 294.32 54189.23 88888.00 2015-03-10 12:25:25.409 069 11302.29 294.39 54189.50 88888.00 2015-03-10 12:25:25.909 069 11302.26 294.42 54189.82 88888.00 2015-03-10 12:25:26.409 069 11302.26 294.49 54189.83 88888.00 2015-03-10 12:25:26.909 069 11302.32 294.60 54189.84 88888.00 2015-03-10 12:25:27.409 069 11302.38 294.73 54189.75 88888.00 2015-03-10 12:25:27.909 069 11302.34 294.77 54189.78 88888.00 2015-03-10 12:25:28.409 069 11302.37 294.85 54189.78 88888.00 2015-03-10 12:25:28.909 069 11302.44 294.86 54189.70 88888.00 2015-03-10 12:25:29.409 069 11302.45 294.92 54189.69 88888.00 2015-03-10 12:25:29.909 069 11302.49 294.99 54189.84 88888.00 2015-03-10 12:25:30.409 069 11302.47 295.08 54189.95 88888.00 2015-03-10 12:25:30.909 069 11302.53 295.15 54189.94 88888.00 2015-03-10 12:25:31.409 069 11302.59 295.24 54189.96 88888.00 2015-03-10 12:25:31.909 069 11302.68 295.30 54190.02 88888.00 2015-03-10 12:25:32.409 069 11302.73 295.41 54189.96 88888.00 2015-03-10 12:25:32.909 069 11302.71 295.51 54190.00 88888.00 2015-03-10 12:25:33.409 069 11302.78 295.62 54189.99 88888.00 2015-03-10 12:25:33.909 069 11302.80 295.60 54189.96 88888.00 2015-03-10 12:25:34.409 069 11302.78 295.69 54189.89 88888.00 2015-03-10 12:25:34.909 069 11302.79 295.75 54189.82 88888.00 2015-03-10 12:25:35.409 069 11302.80 295.78 54189.77 88888.00 2015-03-10 12:25:35.909 069 11302.85 295.85 54189.77 88888.00 2015-03-10 12:25:36.409 069 11302.90 295.95 54189.80 88888.00 2015-03-10 12:25:36.909 069 11302.92 295.97 54189.69 88888.00 2015-03-10 12:25:37.409 069 11302.97 295.98 54189.69 88888.00 2015-03-10 12:25:37.909 069 11303.03 296.10 54189.62 88888.00 2015-03-10 12:25:38.409 069 11303.05 296.15 54189.58 88888.00 2015-03-10 12:25:38.909 069 11303.03 296.18 54189.54 88888.00 2015-03-10 12:25:39.409 069 11303.06 296.28 54189.50 88888.00 2015-03-10 12:25:39.909 069 11303.05 296.35 54189.58 88888.00 2015-03-10 12:25:40.409 069 11303.02 296.37 54189.51 88888.00 2015-03-10 12:25:40.909 069 11303.07 296.35 54189.40 88888.00 2015-03-10 12:25:41.409 069 11303.13 296.43 54189.42 88888.00 2015-03-10 12:25:41.909 069 11303.18 296.51 54189.30 88888.00 2015-03-10 12:25:42.409 069 11303.12 296.51 54189.30 88888.00 2015-03-10 12:25:42.909 069 11303.16 296.52 54189.13 88888.00 2015-03-10 12:25:43.409 069 11303.17 296.56 54189.09 88888.00 2015-03-10 12:25:43.909 069 11303.15 296.57 54189.16 88888.00 2015-03-10 12:25:44.409 069 11303.18 296.63 54188.99 88888.00 2015-03-10 12:25:44.909 069 11303.18 296.72 54189.00 88888.00 2015-03-10 12:25:45.409 069 11303.20 296.72 54189.00 88888.00 2015-03-10 12:25:45.909 069 11303.17 296.73 54188.90 88888.00 2015-03-10 12:25:46.409 069 11303.17 296.81 54188.92 88888.00 2015-03-10 12:25:46.909 069 11303.17 296.88 54188.91 88888.00 2015-03-10 12:25:47.409 069 11303.13 296.91 54188.87 88888.00 2015-03-10 12:25:47.909 069 11303.16 296.96 54188.71 88888.00 2015-03-10 12:25:48.409 069 11303.21 296.99 54188.21 88888.00 2015-03-10 12:25:48.909 069 11303.21 297.05 54188.21 88888.00 2015-03-10 12:25:49.409 069 11303.23 297.13 54187.93 88888.00 2015-03-10 12:25:49.909 069 11303.20 297.19 54187.96 88888.00 2015-03-10 12:25:50.409 069 11303.20 297.25 54188.56 88888.00 2015-03-10 12:25:50.909 069 11303.23 297.28 54188.66 88888.00 2015-03-10 12:25:51.409 069 11303.23 297.33 54188.72 88888.00 2015-03-10 12:25:51.909 069 11303.11 297.44 54188.69 88888.00 2015-03-10 12:25:52.409 069 11303.05 297.48 54188.74 88888.00 2015-03-10 12:25:52.909 069 11303.05 297.56 54188.80 88888.00 2015-03-10 12:25:53.409 069 11303.03 297.63 54188.56 88888.00 2015-03-10 12:25:53.909 069 11303.00 297.63 54188.63 88888.00 2015-03-10 12:25:54.409 069 11303.05 297.65 54188.60 88888.00 2015-03-10 12:25:54.909 069 11303.07 297.70 54188.52 88888.00 2015-03-10 12:25:55.409 069 11303.03 297.79 54188.54 88888.00 2015-03-10 12:25:55.909 069 11302.99 297.83 54188.53 88888.00 2015-03-10 12:25:56.409 069 11302.95 297.90 54188.53 88888.00 2015-03-10 12:25:56.909 069 11303.02 297.94 54188.52 88888.00 2015-03-10 12:25:57.409 069 11303.01 297.97 54188.40 88888.00 2015-03-10 12:25:57.909 069 11302.99 298.00 54188.40 88888.00 2015-03-10 12:25:58.409 069 11303.00 298.07 54188.28 88888.00 2015-03-10 12:25:58.909 069 11302.96 298.19 54188.34 88888.00 2015-03-10 12:25:59.409 069 11302.97 298.25 54188.35 88888.00 2015-03-10 12:25:59.909 069 11302.95 298.23 54188.26 88888.00 2015-03-10 12:26:00.409 069 11302.95 298.25 54188.31 88888.00 2015-03-10 12:26:00.909 069 11302.91 298.38 54188.30 88888.00 2015-03-10 12:26:01.409 069 11302.89 298.45 54188.25 88888.00 2015-03-10 12:26:01.909 069 11302.84 298.50 54188.33 88888.00 2015-03-10 12:26:02.409 069 11302.86 298.59 54188.22 88888.00 2015-03-10 12:26:02.909 069 11302.79 298.63 54188.28 88888.00 2015-03-10 12:26:03.409 069 11302.79 298.68 54188.20 88888.00 2015-03-10 12:26:03.909 069 11302.82 298.74 54188.16 88888.00 2015-03-10 12:26:04.409 069 11302.84 298.85 54188.15 88888.00 2015-03-10 12:26:04.909 069 11302.84 298.89 54188.13 88888.00 2015-03-10 12:26:05.409 069 11302.84 298.93 54188.21 88888.00 2015-03-10 12:26:05.909 069 11302.86 298.99 54188.27 88888.00 2015-03-10 12:26:06.409 069 11302.87 299.05 54188.18 88888.00 2015-03-10 12:26:06.909 069 11302.94 299.08 54188.19 88888.00 2015-03-10 12:26:07.409 069 11302.94 299.12 54188.16 88888.00 2015-03-10 12:26:07.909 069 11302.94 299.16 54188.09 88888.00 2015-03-10 12:26:08.409 069 11302.95 299.24 54188.09 88888.00 2015-03-10 12:26:08.909 069 11303.00 299.25 54188.02 88888.00 2015-03-10 12:26:09.409 069 11303.01 299.30 54188.00 88888.00 2015-03-10 12:26:09.909 069 11303.01 299.38 54187.99 88888.00 2015-03-10 12:26:10.409 069 11303.02 299.40 54187.91 88888.00 2015-03-10 12:26:10.909 069 11303.05 299.46 54187.93 88888.00 2015-03-10 12:26:11.409 069 11303.11 299.50 54187.83 88888.00 2015-03-10 12:26:11.909 069 11303.11 299.53 54187.78 88888.00 2015-03-10 12:26:12.409 069 11303.18 299.53 54187.83 88888.00 2015-03-10 12:26:12.909 069 11303.21 299.57 54187.78 88888.00 2015-03-10 12:26:13.409 069 11303.25 299.61 54187.80 88888.00 2015-03-10 12:26:13.909 069 11303.28 299.69 54187.72 88888.00 2015-03-10 12:26:14.409 069 11303.33 299.73 54187.58 88888.00 2015-03-10 12:26:14.909 069 11303.39 299.83 54187.65 88888.00 2015-03-10 12:26:15.409 069 11303.33 299.90 54187.56 88888.00 2015-03-10 12:26:15.909 069 11303.32 299.90 54187.54 88888.00 2015-03-10 12:26:16.409 069 11303.39 300.02 54187.46 88888.00 2015-03-10 12:26:16.909 069 11303.46 300.01 54187.31 88888.00 2015-03-10 12:26:17.409 069 11303.47 300.08 54187.41 88888.00 2015-03-10 12:26:17.909 069 11303.54 300.14 54187.40 88888.00 2015-03-10 12:26:18.409 069 11303.59 300.23 54187.24 88888.00 2015-03-10 12:26:18.909 069 11303.59 300.28 54187.32 88888.00 2015-03-10 12:26:19.409 069 11303.69 300.28 54187.21 88888.00 2015-03-10 12:26:19.909 069 11303.71 300.34 54187.13 88888.00 2015-03-10 12:26:20.409 069 11303.68 300.41 54187.17 88888.00 2015-03-10 12:26:20.909 069 11303.68 300.50 54187.14 88888.00 2015-03-10 12:26:21.409 069 11303.74 300.57 54187.13 88888.00 2015-03-10 12:26:21.909 069 11303.85 300.61 54187.05 88888.00 2015-03-10 12:26:22.409 069 11303.94 300.67 54186.97 88888.00 2015-03-10 12:26:22.909 069 11304.01 300.73 54186.86 88888.00 2015-03-10 12:26:23.409 069 11304.07 300.78 54186.77 88888.00 2015-03-10 12:26:23.909 069 11304.10 300.86 54186.76 88888.00 2015-03-10 12:26:24.409 069 11304.15 300.92 54186.70 88888.00 2015-03-10 12:26:24.909 069 11304.22 300.95 54186.58 88888.00 2015-03-10 12:26:25.409 069 11304.33 300.98 54186.54 88888.00 2015-03-10 12:26:25.909 069 11304.38 301.04 54186.50 88888.00 2015-03-10 12:26:26.409 069 11304.48 301.07 54186.36 88888.00 2015-03-10 12:26:26.909 069 11304.47 301.17 54186.32 88888.00 2015-03-10 12:26:27.409 069 11304.49 301.21 54186.23 88888.00 2015-03-10 12:26:27.909 069 11304.61 301.27 54186.14 88888.00 2015-03-10 12:26:28.409 069 11304.64 301.33 54186.02 88888.00 2015-03-10 12:26:28.909 069 11304.68 301.38 54185.83 88888.00 2015-03-10 12:26:29.409 069 11304.68 301.38 54185.79 88888.00 2015-03-10 12:26:29.909 069 11304.69 301.35 54185.71 88888.00 2015-03-10 12:26:30.409 069 11304.78 301.32 54185.56 88888.00 2015-03-10 12:26:30.909 069 11304.84 301.36 54185.53 88888.00 2015-03-10 12:26:31.409 069 11304.96 301.41 54185.49 88888.00 2015-03-10 12:26:31.909 069 11305.08 301.42 54185.33 88888.00 2015-03-10 12:26:32.409 069 11305.04 301.41 54185.36 88888.00 2015-03-10 12:26:32.909 069 11305.03 301.41 54185.23 88888.00 2015-03-10 12:26:33.409 069 11305.14 301.43 54185.08 88888.00 2015-03-10 12:26:33.909 069 11305.21 301.41 54184.96 88888.00 2015-03-10 12:26:34.409 069 11305.29 301.44 54184.85 88888.00 2015-03-10 12:26:34.909 069 11305.35 301.45 54184.84 88888.00 2015-03-10 12:26:35.409 069 11305.31 301.47 54184.76 88888.00 2015-03-10 12:26:35.909 069 11305.31 301.49 54184.59 88888.00 2015-03-10 12:26:36.409 069 11305.33 301.47 54184.54 88888.00 2015-03-10 12:26:36.909 069 11305.45 301.35 54184.40 88888.00 2015-03-10 12:26:37.409 069 11305.52 301.33 54184.30 88888.00 2015-03-10 12:26:37.909 069 11305.50 301.33 54184.25 88888.00 2015-03-10 12:26:38.410 069 11305.55 301.36 54184.10 88888.00 2015-03-10 12:26:38.910 069 11305.58 301.38 54184.04 88888.00 2015-03-10 12:26:39.410 069 11305.66 301.37 54184.04 88888.00 2015-03-10 12:26:39.910 069 11305.73 301.37 54183.92 88888.00 2015-03-10 12:26:40.410 069 11305.82 301.45 54183.86 88888.00 2015-03-10 12:26:40.910 069 11305.88 301.51 54183.86 88888.00 2015-03-10 12:26:41.410 069 11305.97 301.58 54183.79 88888.00 2015-03-10 12:26:41.910 069 11305.97 301.60 54183.82 88888.00 2015-03-10 12:26:42.410 069 11306.00 301.60 54183.72 88888.00 2015-03-10 12:26:42.910 069 11306.06 301.64 54183.55 88888.00 2015-03-10 12:26:43.410 069 11306.11 301.67 54183.50 88888.00 2015-03-10 12:26:43.910 069 11306.18 301.71 54183.36 88888.00 2015-03-10 12:26:44.410 069 11306.26 301.75 54183.28 88888.00 2015-03-10 12:26:44.910 069 11306.35 301.77 54183.25 88888.00 2015-03-10 12:26:45.410 069 11306.40 301.77 54183.18 88888.00 2015-03-10 12:26:45.910 069 11306.50 301.77 54183.25 88888.00 2015-03-10 12:26:46.410 069 11306.60 301.87 54183.16 88888.00 2015-03-10 12:26:46.910 069 11306.68 301.93 54183.16 88888.00 2015-03-10 12:26:47.410 069 11306.78 301.95 54183.28 88888.00 2015-03-10 12:26:47.910 069 11306.83 302.01 54183.16 88888.00 2015-03-10 12:26:48.410 069 11306.92 302.06 54183.04 88888.00 2015-03-10 12:26:48.910 069 11307.02 302.09 54183.02 88888.00 2015-03-10 12:26:49.410 069 11307.12 302.12 54182.86 88888.00 2015-03-10 12:26:49.910 069 11307.20 302.20 54182.86 88888.00 2015-03-10 12:26:50.410 069 11307.29 302.20 54182.84 88888.00 2015-03-10 12:26:50.910 069 11307.35 302.21 54182.71 88888.00 2015-03-10 12:26:51.410 069 11307.44 302.28 54182.73 88888.00 2015-03-10 12:26:51.910 069 11307.60 302.37 54182.65 88888.00 2015-03-10 12:26:52.410 069 11307.73 302.44 54182.48 88888.00 2015-03-10 12:26:52.910 069 11307.83 302.40 54182.50 88888.00 2015-03-10 12:26:53.410 069 11307.88 302.43 54182.41 88888.00 2015-03-10 12:26:53.910 069 11307.97 302.46 54182.37 88888.00 2015-03-10 12:26:54.410 069 11308.09 302.54 54182.27 88888.00 2015-03-10 12:26:54.910 069 11308.24 302.61 54182.13 88888.00 2015-03-10 12:26:55.410 069 11308.41 302.64 54182.03 88888.00 2015-03-10 12:26:55.910 069 11308.50 302.63 54182.07 88888.00 2015-03-10 12:26:56.410 069 11308.59 302.52 54181.86 88888.00 2015-03-10 12:26:56.910 069 11308.67 302.55 54181.79 88888.00 2015-03-10 12:26:57.410 069 11308.81 302.67 54181.67 88888.00 2015-03-10 12:26:57.910 069 11308.91 302.75 54181.59 88888.00 2015-03-10 12:26:58.410 069 11309.01 302.81 54181.49 88888.00 2015-03-10 12:26:58.910 069 11309.14 302.77 54181.40 88888.00 2015-03-10 12:26:59.410 069 11309.28 302.79 54181.29 88888.00 2015-03-10 12:26:59.910 069 11309.37 302.84 54181.35 88888.00 2015-03-10 12:27:00.410 069 11309.45 302.86 54181.17 88888.00 2015-03-10 12:27:00.910 069 11309.55 302.84 54181.05 88888.00 2015-03-10 12:27:01.410 069 11309.69 302.82 54181.03 88888.00 2015-03-10 12:27:01.910 069 11309.77 302.90 54180.85 88888.00 2015-03-10 12:27:02.410 069 11309.82 302.95 54180.80 88888.00 2015-03-10 12:27:02.910 069 11309.89 303.03 54180.73 88888.00 2015-03-10 12:27:03.410 069 11309.93 303.06 54180.54 88888.00 2015-03-10 12:27:03.910 069 11310.00 303.09 54180.59 88888.00 2015-03-10 12:27:04.410 069 11310.16 303.04 54180.52 88888.00 2015-03-10 12:27:04.910 069 11310.23 302.98 54180.37 88888.00 2015-03-10 12:27:05.410 069 11310.34 303.10 54180.28 88888.00 2015-03-10 12:27:05.910 069 11310.43 303.10 54180.17 88888.00 2015-03-10 12:27:06.410 069 11310.49 303.11 54179.96 88888.00 2015-03-10 12:27:06.910 069 11310.55 303.13 54179.99 88888.00 2015-03-10 12:27:07.410 069 11310.66 303.11 54179.89 88888.00 2015-03-10 12:27:07.910 069 11310.76 303.14 54179.82 88888.00 2015-03-10 12:27:08.410 069 11310.79 303.18 54179.70 88888.00 2015-03-10 12:27:08.910 069 11310.85 303.18 54179.56 88888.00 2015-03-10 12:27:09.410 069 11310.92 303.19 54179.50 88888.00 2015-03-10 12:27:09.910 069 11311.00 303.26 54179.48 88888.00 2015-03-10 12:27:10.410 069 11311.15 303.26 54179.38 88888.00 2015-03-10 12:27:10.910 069 11311.20 303.22 54179.36 88888.00 2015-03-10 12:27:11.410 069 11311.34 303.27 54179.29 88888.00 2015-03-10 12:27:11.910 069 11311.41 303.23 54179.13 88888.00 2015-03-10 12:27:12.410 069 11311.44 303.27 54179.06 88888.00 2015-03-10 12:27:12.910 069 11311.54 303.33 54178.97 88888.00 2015-03-10 12:27:13.410 069 11311.59 303.31 54178.88 88888.00 2015-03-10 12:27:13.910 069 11311.65 303.30 54178.81 88888.00 2015-03-10 12:27:14.410 069 11311.79 303.29 54178.64 88888.00 2015-03-10 12:27:14.910 069 11311.89 303.28 54178.66 88888.00 2015-03-10 12:27:15.410 069 11312.02 303.29 54178.57 88888.00 2015-03-10 12:27:15.910 069 11312.19 303.33 54178.42 88888.00 2015-03-10 12:27:16.410 069 11312.19 303.32 54178.39 88888.00 2015-03-10 12:27:16.910 069 11312.23 303.30 54178.34 88888.00 2015-03-10 12:27:17.410 069 11312.41 303.30 54178.17 88888.00 2015-03-10 12:27:17.910 069 11312.52 303.30 54178.18 88888.00 2015-03-10 12:27:18.410 069 11312.57 303.30 54178.18 88888.00 2015-03-10 12:27:18.910 069 11312.69 303.24 54178.03 88888.00 2015-03-10 12:27:19.410 069 11312.78 303.22 54177.90 88888.00 2015-03-10 12:27:19.910 069 11312.84 303.23 54177.81 88888.00 2015-03-10 12:27:20.410 069 11313.00 303.20 54177.72 88888.00 2015-03-10 12:27:20.910 069 11313.19 303.21 54177.71 88888.00 2015-03-10 12:27:21.410 069 11313.29 303.22 54177.61 88888.00 2015-03-10 12:27:21.910 069 11313.42 303.21 54177.59 88888.00 2015-03-10 12:27:22.410 069 11313.50 303.19 54177.59 88888.00 2015-03-10 12:27:22.910 069 11313.63 303.21 54177.50 88888.00 2015-03-10 12:27:23.410 069 11313.76 303.15 54177.34 88888.00 2015-03-10 12:27:23.910 069 11313.90 303.20 54177.38 88888.00 2015-03-10 12:27:24.410 069 11313.98 303.22 54177.29 88888.00 2015-03-10 12:27:24.910 069 11314.08 303.19 54177.24 88888.00 2015-03-10 12:27:25.410 069 11314.15 303.18 54177.24 88888.00 2015-03-10 12:27:25.910 069 11314.37 303.18 54177.03 88888.00 2015-03-10 12:27:26.410 069 11314.44 303.18 54177.07 88888.00 2015-03-10 12:27:26.910 069 11314.53 303.15 54177.02 88888.00 2015-03-10 12:27:27.410 069 11314.70 303.13 54176.90 88888.00 2015-03-10 12:27:27.910 069 11314.78 303.14 54176.90 88888.00 2015-03-10 12:27:28.410 069 11314.92 303.14 54176.80 88888.00 2015-03-10 12:27:28.910 069 11315.00 303.12 54176.66 88888.00 2015-03-10 12:27:29.410 069 11315.12 303.12 54176.70 88888.00 2015-03-10 12:27:29.910 069 11315.19 303.11 54176.55 88888.00 2015-03-10 12:27:30.410 069 11315.26 303.10 54176.46 88888.00 2015-03-10 12:27:30.910 069 11315.30 303.07 54176.52 88888.00 2015-03-10 12:27:31.410 069 11315.43 303.07 54176.41 88888.00 2015-03-10 12:27:31.910 069 11315.52 303.12 54176.29 88888.00 2015-03-10 12:27:32.410 069 11315.57 303.11 54176.17 88888.00 2015-03-10 12:27:32.910 069 11315.65 303.06 54176.07 88888.00 2015-03-10 12:27:33.410 069 11315.78 303.11 54176.08 88888.00 2015-03-10 12:27:33.910 069 11315.85 303.09 54176.13 88888.00 2015-03-10 12:27:34.410 069 11315.96 303.11 54175.98 88888.00 2015-03-10 12:27:34.910 069 11316.01 303.14 54175.97 88888.00 2015-03-10 12:27:35.410 069 11316.08 303.04 54176.00 88888.00 2015-03-10 12:27:35.910 069 11316.20 303.05 54175.91 88888.00 2015-03-10 12:27:36.410 069 11316.28 303.09 54175.93 88888.00 2015-03-10 12:27:36.910 069 11316.33 303.05 54175.85 88888.00 2015-03-10 12:27:37.410 069 11316.49 303.10 54175.78 88888.00 2015-03-10 12:27:37.910 069 11316.54 303.10 54175.84 88888.00 2015-03-10 12:27:38.410 069 11316.50 303.13 54175.76 88888.00 2015-03-10 12:27:38.910 069 11316.64 303.11 54175.70 88888.00 2015-03-10 12:27:39.410 069 11316.69 303.07 54175.67 88888.00 2015-03-10 12:27:39.910 069 11316.75 303.03 54175.56 88888.00 2015-03-10 12:27:40.410 069 11316.85 303.04 54175.45 88888.00 2015-03-10 12:27:40.910 069 11316.87 303.10 54175.43 88888.00 2015-03-10 12:27:41.410 069 11316.97 303.09 54175.35 88888.00 2015-03-10 12:27:41.910 069 11317.09 303.13 54175.30 88888.00 2015-03-10 12:27:42.410 069 11317.11 303.12 54175.35 88888.00 2015-03-10 12:27:42.910 069 11317.16 303.10 54175.22 88888.00 2015-03-10 12:27:43.410 069 11317.16 303.10 54175.15 88888.00 2015-03-10 12:27:43.910 069 11317.22 303.14 54175.21 88888.00 2015-03-10 12:27:44.410 069 11317.29 303.11 54175.19 88888.00 2015-03-10 12:27:44.910 069 11317.37 303.14 54175.27 88888.00 2015-03-10 12:27:45.410 069 11317.38 303.13 54175.27 88888.00 2015-03-10 12:27:45.910 069 11317.44 303.11 54175.13 88888.00 2015-03-10 12:27:46.410 069 11317.47 303.13 54175.11 88888.00 2015-03-10 12:27:46.910 069 11317.53 303.19 54175.02 88888.00 2015-03-10 12:27:47.410 069 11317.63 303.22 54174.99 88888.00 2015-03-10 12:27:47.910 069 11317.70 303.22 54175.13 88888.00 2015-03-10 12:27:48.410 069 11317.80 303.19 54175.05 88888.00 2015-03-10 12:27:48.910 069 11317.89 303.22 54175.02 88888.00 2015-03-10 12:27:49.410 069 11317.94 303.22 54175.04 88888.00 2015-03-10 12:27:49.910 069 11318.02 303.21 54174.89 88888.00 2015-03-10 12:27:50.410 069 11318.10 303.14 54174.84 88888.00 2015-03-10 12:27:50.910 069 11318.19 303.19 54174.84 88888.00 2015-03-10 12:27:51.410 069 11318.28 303.11 54174.77 88888.00 2015-03-10 12:27:51.910 069 11318.38 303.07 54174.77 88888.00 2015-03-10 12:27:52.410 069 11318.47 303.11 54174.79 88888.00 2015-03-10 12:27:52.910 069 11318.60 303.07 54174.74 88888.00 2015-03-10 12:27:53.410 069 11318.63 303.01 54174.69 88888.00 2015-03-10 12:27:53.910 069 11318.74 303.02 54174.79 88888.00 2015-03-10 12:27:54.410 069 11318.83 303.03 54174.69 88888.00 2015-03-10 12:27:54.910 069 11318.85 303.02 54174.69 88888.00 2015-03-10 12:27:55.410 069 11318.97 302.94 54174.69 88888.00 2015-03-10 12:27:55.910 069 11318.99 302.87 54174.60 88888.00 2015-03-10 12:27:56.410 069 11319.10 302.87 54174.61 88888.00 2015-03-10 12:27:56.910 069 11319.20 302.82 54174.61 88888.00 2015-03-10 12:27:57.410 069 11319.30 302.76 54174.50 88888.00 2015-03-10 12:27:57.910 069 11319.36 302.75 54174.52 88888.00 2015-03-10 12:27:58.410 069 11319.53 302.72 54174.49 88888.00 2015-03-10 12:27:58.910 069 11319.62 302.65 54174.32 88888.00 2015-03-10 12:27:59.410 069 11319.70 302.59 54174.39 88888.00 2015-03-10 12:27:59.910 069 11319.80 302.55 54174.29 88888.00 2015-03-10 12:28:00.410 069 11319.85 302.47 54174.22 88888.00 2015-03-10 12:28:00.910 069 11319.93 302.48 54174.21 88888.00 2015-03-10 12:28:01.410 069 11320.01 302.40 54174.08 88888.00 2015-03-10 12:28:01.910 069 11320.10 302.34 54173.99 88888.00 2015-03-10 12:28:02.410 069 11320.19 302.27 54174.03 88888.00 2015-03-10 12:28:02.910 069 11320.35 302.29 54173.96 88888.00 2015-03-10 12:28:03.410 069 11320.35 302.27 54173.87 88888.00 2015-03-10 12:28:03.910 069 11320.41 302.26 54174.01 88888.00 2015-03-10 12:28:04.410 069 11320.53 302.23 54173.98 88888.00 2015-03-10 12:28:04.910 069 11320.59 302.16 54174.00 88888.00 2015-03-10 12:28:05.410 069 11320.64 302.06 54174.05 88888.00 2015-03-10 12:28:05.910 069 11320.74 302.04 54173.92 88888.00 2015-03-10 12:28:06.410 069 11320.83 302.03 54173.87 88888.00 2015-03-10 12:28:06.910 069 11320.88 302.05 54173.92 88888.00 2015-03-10 12:28:07.410 069 11320.95 301.95 54173.77 88888.00 2015-03-10 12:28:07.910 069 11321.01 301.95 54173.75 88888.00 2015-03-10 12:28:08.410 069 11321.10 301.93 54173.80 88888.00 2015-03-10 12:28:08.910 069 11321.18 301.88 54173.78 88888.00 2015-03-10 12:28:09.410 069 11321.22 301.84 54173.82 88888.00 2015-03-10 12:28:09.910 069 11321.29 301.84 54173.97 88888.00 2015-03-10 12:28:10.410 069 11321.36 301.80 54174.09 88888.00 2015-03-10 12:28:10.910 069 11321.46 301.87 54174.32 88888.00 2015-03-10 12:28:11.410 069 11321.56 301.89 54174.30 88888.00 2015-03-10 12:28:11.910 069 11321.55 301.91 54174.22 88888.00 2015-03-10 12:28:12.410 069 11321.58 301.89 54174.41 88888.00 2015-03-10 12:28:12.910 069 11321.63 301.88 54174.36 88888.00 2015-03-10 12:28:13.410 069 11321.64 301.86 54174.29 88888.00 2015-03-10 12:28:13.910 069 11321.71 301.85 54174.35 88888.00 2015-03-10 12:28:14.410 069 11321.77 301.76 54174.32 88888.00 2015-03-10 12:28:14.910 069 11321.83 301.71 54174.33 88888.00 2015-03-10 12:28:15.410 069 11321.76 301.69 54174.47 88888.00 2015-03-10 12:28:15.910 069 11321.74 301.72 54174.45 88888.00 2015-03-10 12:28:16.410 069 11321.83 301.77 54174.45 88888.00 2015-03-10 12:28:16.910 069 11321.93 301.74 54174.53 88888.00 2015-03-10 12:28:17.410 069 11321.95 301.74 54174.44 88888.00 2015-03-10 12:28:17.910 069 11322.03 301.72 54174.44 88888.00 2015-03-10 12:28:18.410 069 11322.08 301.75 54174.48 88888.00 2015-03-10 12:28:18.910 069 11322.04 301.72 54174.52 88888.00 2015-03-10 12:28:19.410 069 11322.02 301.71 54174.52 88888.00 2015-03-10 12:28:19.910 069 11322.04 301.71 54174.58 88888.00 2015-03-10 12:28:20.410 069 11322.04 301.78 54174.51 88888.00 2015-03-10 12:28:20.910 069 11322.09 301.78 54174.58 88888.00 2015-03-10 12:28:21.410 069 11322.13 301.79 54174.67 88888.00 2015-03-10 12:28:21.910 069 11322.09 301.83 54174.66 88888.00 2015-03-10 12:28:22.410 069 11322.08 301.78 54174.76 88888.00 2015-03-10 12:28:22.910 069 11322.13 301.76 54174.71 88888.00 2015-03-10 12:28:23.410 069 11322.14 301.78 54174.66 88888.00 2015-03-10 12:28:23.910 069 11322.11 301.75 54174.80 88888.00 2015-03-10 12:28:24.410 069 11322.11 301.69 54174.86 88888.00 2015-03-10 12:28:24.910 069 11322.16 301.70 54174.74 88888.00 2015-03-10 12:28:25.410 069 11322.13 301.69 54174.73 88888.00 2015-03-10 12:28:25.910 069 11322.15 301.70 54174.76 88888.00 2015-03-10 12:28:26.410 069 11322.16 301.68 54174.85 88888.00 2015-03-10 12:28:26.910 069 11322.20 301.66 54174.92 88888.00 2015-03-10 12:28:27.410 069 11322.21 301.68 54174.80 88888.00 2015-03-10 12:28:27.910 069 11322.25 301.69 54174.78 88888.00 2015-03-10 12:28:28.410 069 11322.26 301.62 54174.95 88888.00 2015-03-10 12:28:28.910 069 11322.33 301.59 54174.91 88888.00 2015-03-10 12:28:29.410 069 11322.40 301.60 54174.86 88888.00 2015-03-10 12:28:29.910 069 11322.42 301.53 54174.97 88888.00 2015-03-10 12:28:30.410 069 11322.46 301.49 54174.95 88888.00 2015-03-10 12:28:30.910 069 11322.52 301.44 54174.95 88888.00 2015-03-10 12:28:31.410 069 11322.51 301.43 54175.09 88888.00 2015-03-10 12:28:31.910 069 11322.61 301.42 54175.08 88888.00 2015-03-10 12:28:32.410 069 11322.66 301.38 54175.10 88888.00 2015-03-10 12:28:32.910 069 11322.70 301.40 54175.15 88888.00 2015-03-10 12:28:33.410 069 11322.75 301.35 54175.06 88888.00 2015-03-10 12:28:33.910 069 11322.86 301.28 54175.12 88888.00 2015-03-10 12:28:34.410 069 11322.94 301.20 54175.12 88888.00 2015-03-10 12:28:34.910 069 11322.97 301.17 54175.02 88888.00 2015-03-10 12:28:35.410 069 11323.04 301.12 54175.05 88888.00 2015-03-10 12:28:35.910 069 11323.09 301.12 54175.03 88888.00 2015-03-10 12:28:36.410 069 11323.19 301.07 54174.96 88888.00 2015-03-10 12:28:36.910 069 11323.22 301.05 54175.11 88888.00 2015-03-10 12:28:37.410 069 11323.23 300.98 54175.10 88888.00 2015-03-10 12:28:37.910 069 11323.29 300.94 54174.96 88888.00 2015-03-10 12:28:38.410 069 11323.34 300.90 54174.96 88888.00 2015-03-10 12:28:38.910 069 11323.40 300.77 54175.02 88888.00 2015-03-10 12:28:39.410 069 11323.41 300.68 54174.87 88888.00 2015-03-10 12:28:39.910 069 11323.41 300.65 54174.92 88888.00 2015-03-10 12:28:40.410 069 11323.43 300.61 54174.89 88888.00 2015-03-10 12:28:40.910 069 11323.44 300.51 54174.83 88888.00 2015-03-10 12:28:41.410 069 11323.51 300.40 54174.91 88888.00 2015-03-10 12:28:41.910 069 11323.48 300.31 54175.08 88888.00 2015-03-10 12:28:42.410 069 11323.44 300.23 54175.53 88888.00 2015-03-10 12:28:42.910 069 11323.46 300.22 54175.76 88888.00 2015-03-10 12:28:43.410 069 11323.51 300.17 54175.64 88888.00 2015-03-10 12:28:43.910 069 11323.60 300.09 54175.05 88888.00 2015-03-10 12:28:44.410 069 11323.52 300.03 54174.92 88888.00 2015-03-10 12:28:44.910 069 11323.55 300.00 54174.93 88888.00 2015-03-10 12:28:45.410 069 11323.59 299.90 54174.94 88888.00 2015-03-10 12:28:45.910 069 11323.59 299.81 54175.13 88888.00 2015-03-10 12:28:46.410 069 11323.61 299.75 54175.05 88888.00 2015-03-10 12:28:46.910 069 11323.64 299.63 54175.05 88888.00 2015-03-10 12:28:47.410 069 11323.66 299.56 54175.21 88888.00 2015-03-10 12:28:47.910 069 11323.64 299.50 54175.21 88888.00 2015-03-10 12:28:48.410 069 11323.64 299.47 54175.27 88888.00 2015-03-10 12:28:48.910 069 11323.61 299.41 54175.37 88888.00 2015-03-10 12:28:49.410 069 11323.60 299.29 54175.33 88888.00 2015-03-10 12:28:49.910 069 11323.59 299.23 54175.37 88888.00 2015-03-10 12:28:50.410 069 11323.60 299.19 54175.45 88888.00 2015-03-10 12:28:50.910 069 11323.66 299.16 54175.40 88888.00 2015-03-10 12:28:51.410 069 11323.59 299.09 54175.43 88888.00 2015-03-10 12:28:51.910 069 11323.51 299.06 54175.50 88888.00 2015-03-10 12:28:52.410 069 11323.55 298.99 54175.50 88888.00 2015-03-10 12:28:52.910 069 11323.46 298.96 54175.57 88888.00 2015-03-10 12:28:53.411 069 11323.39 298.88 54175.56 88888.00 2015-03-10 12:28:53.911 069 11323.38 298.83 54175.56 88888.00 2015-03-10 12:28:54.411 069 11323.25 298.84 54175.58 88888.00 2015-03-10 12:28:54.911 069 11323.14 298.77 54175.70 88888.00 2015-03-10 12:28:55.411 069 11323.10 298.76 54175.68 88888.00 2015-03-10 12:28:55.911 069 11323.05 298.79 54175.75 88888.00 2015-03-10 12:28:56.411 069 11323.03 298.72 54175.83 88888.00 2015-03-10 12:28:56.911 069 11322.97 298.64 54175.78 88888.00 2015-03-10 12:28:57.411 069 11322.91 298.63 54175.91 88888.00 2015-03-10 12:28:57.911 069 11322.89 298.62 54175.96 88888.00 2015-03-10 12:28:58.411 069 11322.92 298.59 54176.00 88888.00 2015-03-10 12:28:58.911 069 11322.89 298.53 54176.13 88888.00 2015-03-10 12:28:59.411 069 11322.84 298.50 54176.15 88888.00 2015-03-10 12:28:59.911 069 11322.84 298.49 54176.17 88888.00 2015-03-10 12:29:00.411 069 11322.97 298.43 54176.18 88888.00 2015-03-10 12:29:00.911 069 11322.98 298.42 54176.23 88888.00 2015-03-10 12:29:01.411 069 11322.94 298.41 54176.24 88888.00 2015-03-10 12:29:01.911 069 11322.98 298.32 54176.23 88888.00 2015-03-10 12:29:02.411 069 11322.98 298.26 54176.11 88888.00 2015-03-10 12:29:02.911 069 11322.94 298.23 54176.03 88888.00 2015-03-10 12:29:03.411 069 11322.92 298.23 54176.10 88888.00 2015-03-10 12:29:03.911 069 11322.93 298.12 54176.05 88888.00 2015-03-10 12:29:04.411 069 11322.86 298.04 54175.90 88888.00 2015-03-10 12:29:04.911 069 11322.79 298.00 54175.88 88888.00 2015-03-10 12:29:05.411 069 11322.73 297.90 54176.00 88888.00 2015-03-10 12:29:05.911 069 11322.72 297.81 54175.79 88888.00 2015-03-10 12:29:06.411 069 11322.66 297.69 54175.75 88888.00 2015-03-10 12:29:06.911 069 11322.52 297.62 54175.74 88888.00 2015-03-10 12:29:07.411 069 11322.42 297.65 54175.62 88888.00 2015-03-10 12:29:07.911 069 11322.34 297.65 54175.58 88888.00 2015-03-10 12:29:08.411 069 11322.26 297.65 54175.57 88888.00 2015-03-10 12:29:08.911 069 11322.19 297.75 54175.48 88888.00 2015-03-10 12:29:09.411 069 11322.21 297.92 54175.53 88888.00 2015-03-10 12:29:09.911 069 11322.25 298.06 54175.48 88888.00 2015-03-10 12:29:10.411 069 11322.29 298.19 54175.47 88888.00 2015-03-10 12:29:10.911 069 11322.39 298.37 54175.50 88888.00 2015-03-10 12:29:11.411 069 11322.52 298.42 54175.45 88888.00 2015-03-10 12:29:11.911 069 11322.63 298.47 54175.50 88888.00 2015-03-10 12:29:12.411 069 11322.79 298.45 54175.63 88888.00 2015-03-10 12:29:12.911 069 11322.96 298.34 54175.54 88888.00 2015-03-10 12:29:13.411 069 11323.09 298.25 54175.52 88888.00 2015-03-10 12:29:13.911 069 11323.20 298.25 54175.61 88888.00 2015-03-10 12:29:14.411 069 11323.29 298.15 54175.56 88888.00 2015-03-10 12:29:14.911 069 11323.39 298.09 54175.53 88888.00 2015-03-10 12:29:15.411 069 11323.44 298.00 54175.52 88888.00 2015-03-10 12:29:15.911 069 11323.46 297.89 54175.44 88888.00 2015-03-10 12:29:16.411 069 11323.51 297.77 54175.47 88888.00 2015-03-10 12:29:16.911 069 11323.55 297.70 54175.46 88888.00 2015-03-10 12:29:17.411 069 11323.56 297.62 54175.38 88888.00 2015-03-10 12:29:17.911 069 11323.61 297.53 54175.38 88888.00 2015-03-10 12:29:18.411 069 11323.65 297.49 54175.44 88888.00 2015-03-10 12:29:18.911 069 11323.64 297.40 54175.29 88888.00 2015-03-10 12:29:19.411 069 11323.64 297.27 54175.23 88888.00 2015-03-10 12:29:19.911 069 11323.64 297.23 54175.26 88888.00 2015-03-10 12:29:20.411 069 11323.69 297.15 54175.24 88888.00 2015-03-10 12:29:20.911 069 11323.69 297.06 54175.24 88888.00 2015-03-10 12:29:21.411 069 11323.64 296.99 54175.24 88888.00 2015-03-10 12:29:21.911 069 11323.71 296.94 54175.18 88888.00 2015-03-10 12:29:22.411 069 11323.71 296.87 54175.14 88888.00 2015-03-10 12:29:22.911 069 11323.70 296.84 54175.12 88888.00 2015-03-10 12:29:23.411 069 11323.67 296.73 54174.99 88888.00 2015-03-10 12:29:23.911 069 11323.62 296.64 54174.93 88888.00 2015-03-10 12:29:24.411 069 11323.59 296.56 54174.99 88888.00 2015-03-10 12:29:24.911 069 11323.59 296.51 54174.88 88888.00 2015-03-10 12:29:25.411 069 11323.59 296.50 54174.89 88888.00 2015-03-10 12:29:25.911 069 11323.50 296.45 54174.85 88888.00 2015-03-10 12:29:26.411 069 11323.48 296.39 54174.76 88888.00 2015-03-10 12:29:26.911 069 11323.40 296.31 54174.88 88888.00 2015-03-10 12:29:27.411 069 11323.31 296.27 54174.87 88888.00 2015-03-10 12:29:27.911 069 11323.26 296.19 54174.85 88888.00 2015-03-10 12:29:28.411 069 11323.25 296.11 54174.95 88888.00 2015-03-10 12:29:28.911 069 11323.18 296.14 54174.97 88888.00 2015-03-10 12:29:29.411 069 11323.15 296.10 54174.99 88888.00 2015-03-10 12:29:29.911 069 11323.22 296.09 54174.99 88888.00 2015-03-10 12:29:30.411 069 11323.13 296.06 54174.70 88888.00 2015-03-10 12:29:30.911 069 11323.05 296.05 54174.33 88888.00 2015-03-10 12:29:31.411 069 11322.99 295.96 54174.49 88888.00 2015-03-10 12:29:31.911 069 11322.98 296.01 54174.88 88888.00 2015-03-10 12:29:32.411 069 11322.96 296.00 54175.08 88888.00 2015-03-10 12:29:32.911 069 11322.92 295.96 54175.24 88888.00 2015-03-10 12:29:33.411 069 11322.87 295.93 54175.19 88888.00 2015-03-10 12:29:33.911 069 11322.84 295.91 54175.19 88888.00 2015-03-10 12:29:34.411 069 11322.84 295.88 54175.19 88888.00 2015-03-10 12:29:34.911 069 11322.82 295.92 54175.18 88888.00 2015-03-10 12:29:35.411 069 11322.78 295.89 54175.13 88888.00 2015-03-10 12:29:35.911 069 11322.78 295.94 54175.19 88888.00 2015-03-10 12:29:36.411 069 11322.73 295.92 54175.48 88888.00 2015-03-10 12:29:36.911 069 11322.76 295.80 54175.46 88888.00 2015-03-10 12:29:37.411 069 11322.75 295.83 54175.49 88888.00 2015-03-10 12:29:37.911 069 11322.76 295.79 54175.46 88888.00 2015-03-10 12:29:38.411 069 11322.73 295.79 54175.39 88888.00 2015-03-10 12:29:38.911 069 11322.75 295.83 54175.39 88888.00 2015-03-10 12:29:39.411 069 11322.75 295.89 54175.32 88888.00 2015-03-10 12:29:39.911 069 11322.75 295.89 54175.22 88888.00 2015-03-10 12:29:40.411 069 11322.68 295.88 54175.28 88888.00 2015-03-10 12:29:40.911 069 11322.60 295.85 54175.21 88888.00 2015-03-10 12:29:41.411 069 11322.58 295.77 54175.17 88888.00 2015-03-10 12:29:41.911 069 11322.58 295.76 54175.19 88888.00 2015-03-10 12:29:42.411 069 11322.58 295.78 54175.14 88888.00 2015-03-10 12:29:42.911 069 11322.57 295.78 54175.19 88888.00 2015-03-10 12:29:43.411 069 11322.58 295.81 54175.17 88888.00 2015-03-10 12:29:43.911 069 11322.52 295.81 54175.14 88888.00 2015-03-10 12:29:44.411 069 11322.54 295.81 54175.06 88888.00 2015-03-10 12:29:44.911 069 11322.46 295.75 54175.10 88888.00 2015-03-10 12:29:45.411 069 11322.42 295.68 54175.05 88888.00 2015-03-10 12:29:45.911 069 11322.49 295.72 54174.99 88888.00 2015-03-10 12:29:46.411 069 11322.44 295.69 54175.01 88888.00 2015-03-10 12:29:46.911 069 11322.34 295.64 54174.92 88888.00 2015-03-10 12:29:47.411 069 11322.30 295.67 54174.85 88888.00 2015-03-10 12:29:47.911 069 11322.30 295.61 54174.96 88888.00 2015-03-10 12:29:48.411 069 11322.29 295.56 54175.01 88888.00 2015-03-10 12:29:48.911 069 11322.28 295.59 54174.94 88888.00 2015-03-10 12:29:49.411 069 11322.21 295.66 54174.91 88888.00 2015-03-10 12:29:49.911 069 11322.25 295.62 54174.80 88888.00 2015-03-10 12:29:50.411 069 11322.23 295.58 54174.82 88888.00 2015-03-10 12:29:50.911 069 11322.15 295.51 54174.86 88888.00 2015-03-10 12:29:51.411 069 11322.13 295.46 54174.76 88888.00 2015-03-10 12:29:51.911 069 11322.15 295.54 54174.78 88888.00 2015-03-10 12:29:52.411 069 11322.13 295.55 54174.80 88888.00 2015-03-10 12:29:52.911 069 11322.15 295.53 54174.77 88888.00 2015-03-10 12:29:53.411 069 11322.10 295.51 54174.69 88888.00 2015-03-10 12:29:53.911 069 11322.04 295.50 54174.69 88888.00 2015-03-10 12:29:54.411 069 11322.09 295.54 54174.61 88888.00 2015-03-10 12:29:54.911 069 11322.11 295.44 54174.50 88888.00 2015-03-10 12:29:55.411 069 11322.11 295.44 54174.56 88888.00 2015-03-10 12:29:55.911 069 11322.07 295.42 54174.44 88888.00 2015-03-10 12:29:56.411 069 11321.93 295.39 54174.48 88888.00 2015-03-10 12:29:56.911 069 11321.89 295.43 54174.48 88888.00 2015-03-10 12:29:57.411 069 11321.90 295.45 54174.44 88888.00 2015-03-10 12:29:57.911 069 11321.87 295.44 54174.47 88888.00 2015-03-10 12:29:58.411 069 11321.78 295.42 54174.56 88888.00 2015-03-10 12:29:58.911 069 11321.74 295.39 54174.43 88888.00 2015-03-10 12:29:59.411 069 11321.64 295.37 54174.41 88888.00 2015-03-10 12:29:59.911 069 11321.60 295.36 54174.47 88888.00 2015-03-10 12:30:00.411 069 11321.57 295.37 54174.48 88888.00 2015-03-10 12:30:00.911 069 11321.53 295.36 54174.48 88888.00 2015-03-10 12:30:01.411 069 11321.43 295.36 54174.58 88888.00 2015-03-10 12:30:01.911 069 11321.42 295.42 54174.49 88888.00 2015-03-10 12:30:02.411 069 11321.34 295.52 54174.49 88888.00 2015-03-10 12:30:02.911 069 11321.25 295.45 54174.56 88888.00 2015-03-10 12:30:03.411 069 11321.22 295.42 54174.62 88888.00 2015-03-10 12:30:03.911 069 11321.19 295.44 54174.62 88888.00 2015-03-10 12:30:04.411 069 11321.13 295.44 54174.73 88888.00 2015-03-10 12:30:04.911 069 11321.04 295.38 54174.70 88888.00 2015-03-10 12:30:05.411 069 11321.04 295.42 54174.62 88888.00 2015-03-10 12:30:05.911 069 11320.93 295.42 54174.71 88888.00 2015-03-10 12:30:06.411 069 11320.85 295.42 54174.74 88888.00 2015-03-10 12:30:06.911 069 11320.79 295.44 54174.75 88888.00 2015-03-10 12:30:07.411 069 11320.71 295.45 54174.85 88888.00 2015-03-10 12:30:07.911 069 11320.54 295.45 54174.85 88888.00 2015-03-10 12:30:08.411 069 11320.46 295.44 54174.86 88888.00 2015-03-10 12:30:08.911 069 11320.40 295.46 54174.96 88888.00 2015-03-10 12:30:09.411 069 11320.32 295.47 54175.06 88888.00 2015-03-10 12:30:09.911 069 11320.30 295.44 54175.12 88888.00 2015-03-10 12:30:10.411 069 11320.24 295.36 54175.17 88888.00 2015-03-10 12:30:10.911 069 11320.16 295.42 54175.05 88888.00 2015-03-10 12:30:11.411 069 11320.09 295.45 54175.12 88888.00 2015-03-10 12:30:11.911 069 11320.00 295.42 54175.21 88888.00 2015-03-10 12:30:12.411 069 11319.99 295.45 54175.20 88888.00 2015-03-10 12:30:12.911 069 11319.91 295.49 54175.23 88888.00 2015-03-10 12:30:13.411 069 11319.88 295.50 54174.96 88888.00 2015-03-10 12:30:13.911 069 11319.81 295.51 54174.85 88888.00 2015-03-10 12:30:14.411 069 11319.65 295.49 54175.35 88888.00 2015-03-10 12:30:14.911 069 11319.60 295.51 54175.62 88888.00 2015-03-10 12:30:15.411 069 11319.47 295.52 54175.53 88888.00 2015-03-10 12:30:15.911 069 11319.37 295.55 54175.56 88888.00 2015-03-10 12:30:16.411 069 11319.31 295.59 54175.66 88888.00 2015-03-10 12:30:16.911 069 11319.27 295.55 54175.66 88888.00 2015-03-10 12:30:17.411 069 11319.20 295.56 54175.61 88888.00 2015-03-10 12:30:17.911 069 11319.13 295.63 54175.74 88888.00 2015-03-10 12:30:18.411 069 11319.07 295.63 54175.71 88888.00 2015-03-10 12:30:18.911 069 11318.99 295.68 54175.67 88888.00 2015-03-10 12:30:19.411 069 11318.94 295.68 54175.75 88888.00 2015-03-10 12:30:19.911 069 11318.81 295.70 54175.79 88888.00 2015-03-10 12:30:20.411 069 11318.75 295.74 54175.82 88888.00 2015-03-10 12:30:20.911 069 11318.75 295.72 54175.92 88888.00 2015-03-10 12:30:21.411 069 11318.66 295.68 54175.90 88888.00 2015-03-10 12:30:21.911 069 11318.60 295.68 54175.92 88888.00 2015-03-10 12:30:22.411 069 11318.59 295.71 54175.98 88888.00 2015-03-10 12:30:22.911 069 11318.49 295.75 54175.93 88888.00 2015-03-10 12:30:23.411 069 11318.45 295.72 54175.93 88888.00 2015-03-10 12:30:23.911 069 11318.37 295.68 54176.01 88888.00 2015-03-10 12:30:24.411 069 11318.39 295.71 54176.03 88888.00 2015-03-10 12:30:24.911 069 11318.37 295.71 54176.02 88888.00 2015-03-10 12:30:25.411 069 11318.28 295.72 54176.02 88888.00 2015-03-10 12:30:25.911 069 11318.21 295.69 54175.97 88888.00 2015-03-10 12:30:26.411 069 11318.16 295.64 54175.92 88888.00 2015-03-10 12:30:26.911 069 11318.15 295.69 54176.00 88888.00 2015-03-10 12:30:27.411 069 11318.12 295.72 54175.97 88888.00 2015-03-10 12:30:27.911 069 11318.11 295.74 54175.94 88888.00 2015-03-10 12:30:28.411 069 11318.07 295.75 54176.08 88888.00 2015-03-10 12:30:28.911 069 11318.07 295.75 54175.99 88888.00 2015-03-10 12:30:29.411 069 11318.07 295.63 54175.90 88888.00 2015-03-10 12:30:29.911 069 11318.01 295.64 54175.99 88888.00 2015-03-10 12:30:30.411 069 11317.97 295.68 54175.97 88888.00 2015-03-10 12:30:30.911 069 11317.98 295.66 54175.85 88888.00 2015-03-10 12:30:31.411 069 11318.00 295.61 54175.85 88888.00 2015-03-10 12:30:31.911 069 11317.92 295.61 54175.75 88888.00 2015-03-10 12:30:32.411 069 11317.87 295.64 54175.75 88888.00 2015-03-10 12:30:32.911 069 11317.82 295.64 54175.88 88888.00 2015-03-10 12:30:33.411 069 11317.79 295.59 54175.92 88888.00 2015-03-10 12:30:33.911 069 11317.76 295.58 54175.81 88888.00 2015-03-10 12:30:34.411 069 11317.71 295.54 54175.81 88888.00 2015-03-10 12:30:34.911 069 11317.75 295.52 54175.79 88888.00 2015-03-10 12:30:35.411 069 11317.75 295.53 54175.76 88888.00 2015-03-10 12:30:35.911 069 11317.69 295.54 54175.89 88888.00 2015-03-10 12:30:36.411 069 11317.54 295.53 54175.82 88888.00 2015-03-10 12:30:36.911 069 11317.50 295.47 54175.71 88888.00 2015-03-10 12:30:37.411 069 11317.53 295.41 54175.80 88888.00 2015-03-10 12:30:37.911 069 11317.48 295.36 54175.79 88888.00 2015-03-10 12:30:38.411 069 11317.43 295.37 54175.78 88888.00 2015-03-10 12:30:38.911 069 11317.33 295.44 54175.89 88888.00 2015-03-10 12:30:39.411 069 11317.30 295.41 54175.85 88888.00 2015-03-10 12:30:39.911 069 11317.28 295.35 54175.81 88888.00 2015-03-10 12:30:40.411 069 11317.19 295.36 54175.88 88888.00 2015-03-10 12:30:40.911 069 11317.16 295.43 54175.85 88888.00 2015-03-10 12:30:41.411 069 11317.14 295.37 54175.88 88888.00 2015-03-10 12:30:41.911 069 11317.09 295.34 54175.97 88888.00 2015-03-10 12:30:42.411 069 11317.01 295.41 54175.99 88888.00 2015-03-10 12:30:42.911 069 11317.02 295.41 54175.99 88888.00 2015-03-10 12:30:43.411 069 11316.97 295.42 54176.08 88888.00 2015-03-10 12:30:43.911 069 11316.81 295.42 54176.57 88888.00 2015-03-10 12:30:44.411 069 11316.76 295.38 54176.23 88888.00 2015-03-10 12:30:44.911 069 11316.80 295.39 54176.22 88888.00 2015-03-10 12:30:45.411 069 11316.72 295.39 54176.35 88888.00 2015-03-10 12:30:45.911 069 11316.74 295.45 54176.36 88888.00 2015-03-10 12:30:46.411 069 11316.74 295.43 54176.50 88888.00 2015-03-10 12:30:46.911 069 11316.65 295.44 54176.53 88888.00 2015-03-10 12:30:47.411 069 11316.61 295.43 54176.41 88888.00 2015-03-10 12:30:47.911 069 11316.51 295.46 54176.50 88888.00 2015-03-10 12:30:48.411 069 11316.48 295.50 54176.51 88888.00 2015-03-10 12:30:48.911 069 11316.50 295.55 54176.18 88888.00 2015-03-10 12:30:49.411 069 11316.41 295.60 54176.41 88888.00 2015-03-10 12:30:49.911 069 11316.29 295.67 54176.62 88888.00 2015-03-10 12:30:50.411 069 11316.24 295.66 54176.69 88888.00 2015-03-10 12:30:50.911 069 11316.22 295.70 54176.77 88888.00 2015-03-10 12:30:51.411 069 11316.17 295.69 54176.92 88888.00 2015-03-10 12:30:51.911 069 11316.12 295.74 54176.77 88888.00 2015-03-10 12:30:52.411 069 11316.03 295.81 54176.87 88888.00 2015-03-10 12:30:52.911 069 11315.99 295.86 54177.01 88888.00 2015-03-10 12:30:53.411 069 11315.87 295.89 54177.04 88888.00 2015-03-10 12:30:53.911 069 11315.83 295.94 54177.13 88888.00 2015-03-10 12:30:54.411 069 11315.77 295.92 54177.29 88888.00 2015-03-10 12:30:54.911 069 11315.71 295.87 54177.27 88888.00 2015-03-10 12:30:55.411 069 11315.65 295.93 54177.23 88888.00 2015-03-10 12:30:55.911 069 11315.61 296.00 54177.42 88888.00 2015-03-10 12:30:56.411 069 11315.62 296.04 54177.43 88888.00 2015-03-10 12:30:56.911 069 11315.60 296.10 54177.50 88888.00 2015-03-10 12:30:57.411 069 11315.56 296.13 54177.56 88888.00 2015-03-10 12:30:57.911 069 11315.57 296.14 54177.51 88888.00 2015-03-10 12:30:58.411 069 11315.54 296.15 54177.60 88888.00 2015-03-10 12:30:58.911 069 11315.51 296.22 54177.61 88888.00 2015-03-10 12:30:59.411 069 11315.51 296.32 54177.74 88888.00 2015-03-10 12:30:59.911 069 11315.45 296.26 54177.83 88888.00 2015-03-10 12:31:00.411 069 11315.41 296.25 54177.82 88888.00 2015-03-10 12:31:00.911 069 11315.44 296.26 54177.82 88888.00 2015-03-10 12:31:01.411 069 11315.44 296.34 54177.91 88888.00 2015-03-10 12:31:01.911 069 11315.40 296.37 54177.89 88888.00 2015-03-10 12:31:02.411 069 11315.29 296.42 54177.92 88888.00 2015-03-10 12:31:02.911 069 11315.38 296.45 54177.83 88888.00 2015-03-10 12:31:03.411 069 11315.31 296.54 54177.82 88888.00 2015-03-10 12:31:03.911 069 11315.35 296.56 54177.87 88888.00 2015-03-10 12:31:04.411 069 11315.35 296.67 54177.90 88888.00 2015-03-10 12:31:04.911 069 11315.34 296.77 54177.92 88888.00 2015-03-10 12:31:05.411 069 11315.31 296.79 54177.82 88888.00 2015-03-10 12:31:05.911 069 11315.29 296.77 54177.85 88888.00 2015-03-10 12:31:06.411 069 11315.25 296.70 54177.94 88888.00 2015-03-10 12:31:06.911 069 11315.30 296.78 54178.00 88888.00 2015-03-10 12:31:07.411 069 11315.34 296.76 54178.07 88888.00 2015-03-10 12:31:07.911 069 11315.38 296.78 54178.11 88888.00 2015-03-10 12:31:08.411 069 11315.30 296.84 54178.08 88888.00 2015-03-10 12:31:08.911 069 11315.35 296.82 54178.04 88888.00 2015-03-10 12:31:09.411 069 11315.36 296.77 54178.08 88888.00 2015-03-10 12:31:09.911 069 11315.39 296.79 54178.10 88888.00 2015-03-10 12:31:10.411 069 11315.41 296.76 54178.09 88888.00 2015-03-10 12:31:10.911 069 11315.39 296.78 54178.01 88888.00 2015-03-10 12:31:11.411 069 11315.46 296.71 54177.95 88888.00 2015-03-10 12:31:11.911 069 11315.40 296.70 54177.95 88888.00 2015-03-10 12:31:12.411 069 11315.44 296.65 54177.95 88888.00 2015-03-10 12:31:12.911 069 11315.49 296.54 54177.81 88888.00 2015-03-10 12:31:13.411 069 11315.62 296.59 54177.73 88888.00 2015-03-10 12:31:13.911 069 11315.78 296.52 54177.78 88888.00 2015-03-10 12:31:14.411 069 11315.96 296.40 54177.74 88888.00 2015-03-10 12:31:14.911 069 11316.06 296.23 54177.66 88888.00 2015-03-10 12:31:15.411 069 11316.07 296.21 54177.78 88888.00 2015-03-10 12:31:15.911 069 11316.03 296.15 54177.76 88888.00 2015-03-10 12:31:16.411 069 11316.04 296.13 54177.75 88888.00 2015-03-10 12:31:16.911 069 11315.99 296.13 54177.85 88888.00 2015-03-10 12:31:17.411 069 11315.89 296.18 54177.77 88888.00 2015-03-10 12:31:17.911 069 11315.75 296.15 54177.68 88888.00 2015-03-10 12:31:18.411 069 11315.52 296.18 54177.76 88888.00 2015-03-10 12:31:18.911 069 11315.44 296.19 54177.73 88888.00 2015-03-10 12:31:19.411 069 11315.39 296.17 54177.72 88888.00 2015-03-10 12:31:19.911 069 11315.45 296.22 54177.82 88888.00 2015-03-10 12:31:20.411 069 11315.38 296.23 54177.73 88888.00 2015-03-10 12:31:20.911 069 11315.39 296.28 54177.69 88888.00 2015-03-10 12:31:21.411 069 11315.35 296.35 54177.82 88888.00 2015-03-10 12:31:21.911 069 11315.30 296.35 54177.91 88888.00 2015-03-10 12:31:22.411 069 11315.40 296.42 54177.96 88888.00 2015-03-10 12:31:22.911 069 11315.50 296.59 54178.01 88888.00 2015-03-10 12:31:23.412 069 11315.50 296.77 54178.02 88888.00 2015-03-10 12:31:23.912 069 11315.51 296.95 54177.99 88888.00 2015-03-10 12:31:24.412 069 11315.54 296.96 54178.06 88888.00 2015-03-10 12:31:24.912 069 11315.60 296.99 54178.00 88888.00 2015-03-10 12:31:25.412 069 11315.55 296.84 54178.01 88888.00 2015-03-10 12:31:25.912 069 11315.54 296.69 54178.15 88888.00 2015-03-10 12:31:26.412 069 11315.46 296.57 54178.20 88888.00 2015-03-10 12:31:26.912 069 11315.40 296.51 54178.17 88888.00 2015-03-10 12:31:27.412 069 11315.31 296.48 54178.17 88888.00 2015-03-10 12:31:27.912 069 11315.30 296.45 54178.13 88888.00 2015-03-10 12:31:28.412 069 11315.28 296.50 54178.11 88888.00 2015-03-10 12:31:28.912 069 11315.30 296.44 54178.15 88888.00 2015-03-10 12:31:29.412 069 11315.38 296.40 54178.11 88888.00 2015-03-10 12:31:29.912 069 11315.50 296.42 54178.15 88888.00 2015-03-10 12:31:30.412 069 11315.54 296.42 54178.13 88888.00 2015-03-10 12:31:30.912 069 11315.54 296.42 54178.15 88888.00 2015-03-10 12:31:31.412 069 11315.54 296.47 54178.11 88888.00 2015-03-10 12:31:31.912 069 11315.60 296.53 54178.17 88888.00 2015-03-10 12:31:32.412 069 11315.62 296.55 54178.21 88888.00 2015-03-10 12:31:32.912 069 11315.61 296.51 54178.13 88888.00 2015-03-10 12:31:33.412 069 11315.66 296.52 54178.29 88888.00 2015-03-10 12:31:33.912 069 11315.70 296.52 54178.57 88888.00 2015-03-10 12:31:34.412 069 11315.75 296.52 54178.69 88888.00 2015-03-10 12:31:34.912 069 11315.72 296.57 54178.75 88888.00 2015-03-10 12:31:35.412 069 11315.80 296.61 54178.92 88888.00 2015-03-10 12:31:35.912 069 11315.89 296.62 54178.98 88888.00 2015-03-10 12:31:36.412 069 11315.99 296.70 54179.38 88888.00 2015-03-10 12:31:36.912 069 11315.96 296.85 54179.54 88888.00 2015-03-10 12:31:37.412 069 11315.83 296.87 54178.82 88888.00 2015-03-10 12:31:37.912 069 11315.80 296.96 54178.44 88888.00 2015-03-10 12:31:38.412 069 11315.81 296.98 54178.47 88888.00 2015-03-10 12:31:38.912 069 11315.87 297.02 54178.51 88888.00 2015-03-10 12:31:39.412 069 11315.96 297.07 54178.66 88888.00 2015-03-10 12:31:39.912 069 11316.03 297.15 54179.08 88888.00 2015-03-10 12:31:40.412 069 11316.17 297.35 54179.32 88888.00 2015-03-10 12:31:40.912 069 11316.35 297.41 54179.73 88888.00 2015-03-10 12:31:41.412 069 11316.61 297.41 54180.21 88888.00 2015-03-10 12:31:41.912 069 11316.79 297.41 54180.53 88888.00 2015-03-10 12:31:42.412 069 11316.96 297.47 54181.00 88888.00 2015-03-10 12:31:42.912 069 11317.12 297.58 54181.42 88888.00 2015-03-10 12:31:43.412 069 11317.28 297.73 54181.58 88888.00 2015-03-10 12:31:43.912 069 11317.38 297.83 54181.87 88888.00 2015-03-10 12:31:44.412 069 11317.49 298.05 54182.31 88888.00 2015-03-10 12:31:44.912 069 11317.66 298.31 54182.50 88888.00 2015-03-10 12:31:45.412 069 11317.79 298.40 54182.82 88888.00 2015-03-10 12:31:45.912 069 11317.89 298.62 54183.19 88888.00 2015-03-10 12:31:46.412 069 11317.98 298.85 54183.40 88888.00 2015-03-10 12:31:46.912 069 11318.07 299.06 54183.62 88888.00 2015-03-10 12:31:47.412 069 11318.16 299.21 54183.91 88888.00 2015-03-10 12:31:47.912 069 11318.23 299.32 54184.01 88888.00 2015-03-10 12:31:48.412 069 11318.32 299.48 54184.17 88888.00 2015-03-10 12:31:48.912 069 11318.29 299.64 54184.32 88888.00 2015-03-10 12:31:49.412 069 11318.29 299.73 54184.39 88888.00 2015-03-10 12:31:49.912 069 11318.38 299.89 54184.42 88888.00 2015-03-10 12:31:50.412 069 11318.44 299.95 54184.51 88888.00 2015-03-10 12:31:50.912 069 11318.44 300.11 54184.53 88888.00 2015-03-10 12:31:51.412 069 11318.47 300.16 54184.60 88888.00 2015-03-10 12:31:51.912 069 11318.57 300.24 54184.59 88888.00 2015-03-10 12:31:52.412 069 11318.66 300.31 54184.56 88888.00 2015-03-10 12:31:52.912 069 11318.60 300.41 54184.49 88888.00 2015-03-10 12:31:53.412 069 11318.65 300.49 54184.51 88888.00 2015-03-10 12:31:53.912 069 11318.74 300.45 54184.45 88888.00 2015-03-10 12:31:54.412 069 11318.78 300.49 54184.36 88888.00 2015-03-10 12:31:54.912 069 11318.79 300.51 54184.38 88888.00 2015-03-10 12:31:55.412 069 11318.85 300.56 54184.41 88888.00 2015-03-10 12:31:55.912 069 11318.89 300.68 54184.30 88888.00 2015-03-10 12:31:56.412 069 11318.94 300.73 54184.41 88888.00 2015-03-10 12:31:56.912 069 11319.00 300.73 54184.35 88888.00 2015-03-10 12:31:57.412 069 11319.11 300.85 54184.27 88888.00 2015-03-10 12:31:57.912 069 11319.15 300.96 54184.25 88888.00 2015-03-10 12:31:58.412 069 11319.22 301.04 54184.25 88888.00 2015-03-10 12:31:58.912 069 11319.32 301.02 54184.20 88888.00 2015-03-10 12:31:59.412 069 11319.54 301.08 54184.31 88888.00 2015-03-10 12:31:59.912 069 11319.69 301.10 54184.30 88888.00 2015-03-10 12:32:00.412 069 11319.69 301.08 54184.23 88888.00 2015-03-10 12:32:00.912 069 11319.73 301.02 54184.31 88888.00 2015-03-10 12:32:01.412 069 11319.79 300.90 54184.35 88888.00 2015-03-10 12:32:01.912 069 11319.89 300.87 54184.33 88888.00 2015-03-10 12:32:02.412 069 11319.90 300.82 54184.38 88888.00 2015-03-10 12:32:02.912 069 11319.96 300.77 54184.41 88888.00 2015-03-10 12:32:03.412 069 11320.05 300.66 54184.39 88888.00 2015-03-10 12:32:03.912 069 11320.10 300.66 54184.43 88888.00 2015-03-10 12:32:04.412 069 11320.09 300.59 54184.50 88888.00 2015-03-10 12:32:04.912 069 11320.11 300.59 54184.50 88888.00 2015-03-10 12:32:05.412 069 11320.12 300.50 54184.54 88888.00 2015-03-10 12:32:05.912 069 11320.12 300.49 54184.69 88888.00 2015-03-10 12:32:06.412 069 11320.15 300.49 54184.57 88888.00 2015-03-10 12:32:06.912 069 11320.24 300.43 54184.56 88888.00 2015-03-10 12:32:07.412 069 11320.27 300.41 54184.69 88888.00 2015-03-10 12:32:07.912 069 11320.28 300.35 54184.66 88888.00 2015-03-10 12:32:08.412 069 11320.27 300.36 54184.62 88888.00 2015-03-10 12:32:08.912 069 11320.36 300.31 54184.69 88888.00 2015-03-10 12:32:09.412 069 11320.43 300.26 54184.58 88888.00 2015-03-10 12:32:09.912 069 11320.43 300.19 54184.66 88888.00 2015-03-10 12:32:10.412 069 11320.49 300.16 54184.82 88888.00 2015-03-10 12:32:10.912 069 11320.51 300.14 54184.74 88888.00 2015-03-10 12:32:11.412 069 11320.51 300.12 54184.68 88888.00 2015-03-10 12:32:11.912 069 11320.45 300.07 54184.69 88888.00 2015-03-10 12:32:12.412 069 11320.47 300.05 54184.67 88888.00 2015-03-10 12:32:12.912 069 11320.46 300.08 54184.61 88888.00 2015-03-10 12:32:13.412 069 11320.48 300.14 54184.60 88888.00 2015-03-10 12:32:13.912 069 11320.56 300.17 54184.57 88888.00 2015-03-10 12:32:14.412 069 11320.62 300.12 54184.53 88888.00 2015-03-10 12:32:14.912 069 11320.62 300.08 54184.58 88888.00 2015-03-10 12:32:15.412 069 11320.67 300.09 54184.53 88888.00 2015-03-10 12:32:15.912 069 11320.67 300.06 54184.54 88888.00 2015-03-10 12:32:16.412 069 11320.68 300.05 54184.58 88888.00 2015-03-10 12:32:16.912 069 11320.71 300.05 54184.59 88888.00 2015-03-10 12:32:17.412 069 11320.74 300.01 54184.56 88888.00 2015-03-10 12:32:17.912 069 11320.83 299.93 54184.60 88888.00 2015-03-10 12:32:18.412 069 11320.82 299.98 54184.69 88888.00 2015-03-10 12:32:18.912 069 11320.83 299.94 54184.59 88888.00 2015-03-10 12:32:19.412 069 11320.79 299.97 54184.54 88888.00 2015-03-10 12:32:19.912 069 11320.82 299.99 54184.59 88888.00 2015-03-10 12:32:20.412 069 11320.92 299.90 54184.52 88888.00 2015-03-10 12:32:20.912 069 11320.88 299.92 54184.52 88888.00 2015-03-10 12:32:21.412 069 11320.80 299.92 54184.58 88888.00 2015-03-10 12:32:21.912 069 11320.84 299.90 54184.54 88888.00 2015-03-10 12:32:22.412 069 11320.85 299.91 54184.57 88888.00 2015-03-10 12:32:22.912 069 11320.87 299.85 54184.61 88888.00 2015-03-10 12:32:23.412 069 11320.85 299.83 54184.59 88888.00 2015-03-10 12:32:23.912 069 11320.87 299.76 54184.61 88888.00 2015-03-10 12:32:24.412 069 11320.83 299.76 54184.74 88888.00 2015-03-10 12:32:24.912 069 11320.85 299.75 54184.62 88888.00 2015-03-10 12:32:25.412 069 11320.89 299.77 54184.67 88888.00 2015-03-10 12:32:25.912 069 11320.94 299.74 54184.71 88888.00 2015-03-10 12:32:26.412 069 11320.90 299.68 54184.73 88888.00 2015-03-10 12:32:26.912 069 11320.94 299.66 54184.69 88888.00 2015-03-10 12:32:27.412 069 11320.96 299.65 54184.69 88888.00 2015-03-10 12:32:27.912 069 11321.00 299.57 54184.65 88888.00 2015-03-10 12:32:28.412 069 11321.03 299.50 54184.66 88888.00 2015-03-10 12:32:28.912 069 11321.06 299.47 54184.73 88888.00 2015-03-10 12:32:29.412 069 11321.05 299.41 54184.68 88888.00 2015-03-10 12:32:29.912 069 11321.01 299.41 54184.60 88888.00 2015-03-10 12:32:30.412 069 11321.00 299.36 54184.61 88888.00 2015-03-10 12:32:30.912 069 11321.08 299.36 54184.60 88888.00 2015-03-10 12:32:31.412 069 11321.10 299.30 54184.59 88888.00 2015-03-10 12:32:31.912 069 11321.11 299.24 54184.61 88888.00 2015-03-10 12:32:32.412 069 11321.11 299.22 54184.65 88888.00 2015-03-10 12:32:32.912 069 11321.15 299.19 54184.51 88888.00 2015-03-10 12:32:33.412 069 11321.15 299.14 54184.53 88888.00 2015-03-10 12:32:33.912 069 11321.20 299.08 54184.45 88888.00 2015-03-10 12:32:34.412 069 11321.27 299.08 54184.33 88888.00 2015-03-10 12:32:34.912 069 11321.32 299.12 54184.35 88888.00 2015-03-10 12:32:35.412 069 11321.36 299.04 54184.27 88888.00 2015-03-10 12:32:35.912 069 11321.32 298.97 54184.14 88888.00 2015-03-10 12:32:36.412 069 11321.32 298.93 54184.14 88888.00 2015-03-10 12:32:36.912 069 11321.39 298.97 54184.13 88888.00 2015-03-10 12:32:37.412 069 11321.47 298.93 54184.01 88888.00 2015-03-10 12:32:37.912 069 11321.46 298.83 54184.04 88888.00 2015-03-10 12:32:38.412 069 11321.45 298.85 54184.10 88888.00 2015-03-10 12:32:38.912 069 11321.50 298.77 54184.01 88888.00 2015-03-10 12:32:39.412 069 11321.55 298.67 54184.13 88888.00 2015-03-10 12:32:39.912 069 11321.53 298.59 54184.20 88888.00 2015-03-10 12:32:40.412 069 11321.55 298.50 54184.07 88888.00 2015-03-10 12:32:40.912 069 11321.57 298.50 54184.07 88888.00 2015-03-10 12:32:41.412 069 11321.62 298.54 54184.13 88888.00 2015-03-10 12:32:41.912 069 11321.68 298.46 54184.04 88888.00 2015-03-10 12:32:42.412 069 11321.71 298.41 54184.06 88888.00 2015-03-10 12:32:42.912 069 11321.76 298.39 54184.14 88888.00 2015-03-10 12:32:43.412 069 11321.81 298.36 54184.03 88888.00 2015-03-10 12:32:43.912 069 11321.84 298.32 54183.97 88888.00 2015-03-10 12:32:44.412 069 11321.86 298.29 54184.03 88888.00 2015-03-10 12:32:44.912 069 11321.93 298.24 54183.90 88888.00 2015-03-10 12:32:45.412 069 11322.00 298.19 54183.86 88888.00 2015-03-10 12:32:45.912 069 11322.02 298.12 54183.89 88888.00 2015-03-10 12:32:46.412 069 11322.00 298.19 54183.81 88888.00 2015-03-10 12:32:46.912 069 11322.08 298.14 54183.81 88888.00 2015-03-10 12:32:47.412 069 11322.15 298.07 54183.88 88888.00 2015-03-10 12:32:47.912 069 11322.18 298.05 54183.87 88888.00 2015-03-10 12:32:48.412 069 11322.28 298.08 54183.81 88888.00 2015-03-10 12:32:48.912 069 11322.29 298.11 54183.90 88888.00 2015-03-10 12:32:49.412 069 11322.31 298.12 54183.90 88888.00 2015-03-10 12:32:49.912 069 11322.39 298.11 54183.79 88888.00 2015-03-10 12:32:50.412 069 11322.42 298.07 54183.78 88888.00 2015-03-10 12:32:50.912 069 11322.37 298.04 54183.80 88888.00 2015-03-10 12:32:51.412 069 11322.40 298.01 54183.81 88888.00 2015-03-10 12:32:51.912 069 11322.47 297.99 54183.86 88888.00 2015-03-10 12:32:52.412 069 11322.55 297.94 54183.86 88888.00 2015-03-10 12:32:52.912 069 11322.56 297.89 54183.74 88888.00 2015-03-10 12:32:53.412 069 11322.52 297.83 54183.78 88888.00 2015-03-10 12:32:53.912 069 11322.56 297.81 54183.91 88888.00 2015-03-10 12:32:54.412 069 11322.56 297.79 54184.21 88888.00 2015-03-10 12:32:54.912 069 11322.55 297.79 54184.27 88888.00 2015-03-10 12:32:55.412 069 11322.60 297.73 54183.90 88888.00 2015-03-10 12:32:55.912 069 11322.62 297.70 54183.80 88888.00 2015-03-10 12:32:56.412 069 11322.63 297.67 54183.79 88888.00 2015-03-10 12:32:56.912 069 11322.61 297.66 54183.82 88888.00 2015-03-10 12:32:57.412 069 11322.63 297.61 54183.74 88888.00 2015-03-10 12:32:57.912 069 11322.70 297.58 54183.87 88888.00 2015-03-10 12:32:58.412 069 11322.68 297.50 54183.86 88888.00 2015-03-10 12:32:58.912 069 11322.66 297.48 54183.79 88888.00 2015-03-10 12:32:59.412 069 11322.71 297.41 54183.79 88888.00 2015-03-10 12:32:59.912 069 11322.77 297.39 54183.80 88888.00 2015-03-10 12:33:00.412 069 11322.84 297.36 54183.74 88888.00 2015-03-10 12:33:00.912 069 11322.77 297.30 54183.69 88888.00 2015-03-10 12:33:01.412 069 11322.76 297.24 54183.80 88888.00 2015-03-10 12:33:01.912 069 11322.83 297.19 54183.87 88888.00 2015-03-10 12:33:02.412 069 11322.89 297.16 54183.73 88888.00 2015-03-10 12:33:02.912 069 11322.93 297.18 54183.82 88888.00 2015-03-10 12:33:03.412 069 11322.92 297.15 54183.81 88888.00 2015-03-10 12:33:03.912 069 11322.97 297.06 54183.77 88888.00 2015-03-10 12:33:04.412 069 11322.98 296.99 54183.80 88888.00 2015-03-10 12:33:04.912 069 11322.94 296.97 54183.83 88888.00 2015-03-10 12:33:05.412 069 11322.99 296.90 54183.75 88888.00 2015-03-10 12:33:05.912 069 11322.99 296.90 54183.74 88888.00 2015-03-10 12:33:06.412 069 11322.93 296.84 54183.86 88888.00 2015-03-10 12:33:06.912 069 11322.91 296.78 54183.81 88888.00 2015-03-10 12:33:07.412 069 11322.88 296.74 54183.81 88888.00 2015-03-10 12:33:07.912 069 11322.88 296.68 54183.87 88888.00 2015-03-10 12:33:08.412 069 11322.96 296.65 54183.80 88888.00 2015-03-10 12:33:08.912 069 11322.99 296.59 54183.86 88888.00 2015-03-10 12:33:09.412 069 11322.92 296.52 54183.91 88888.00 2015-03-10 12:33:09.912 069 11322.94 296.47 54183.86 88888.00 2015-03-10 12:33:10.412 069 11322.96 296.44 54183.85 88888.00 2015-03-10 12:33:10.912 069 11322.99 296.46 54183.95 88888.00 2015-03-10 12:33:11.412 069 11323.04 296.37 54183.87 88888.00 2015-03-10 12:33:11.912 069 11323.01 296.26 54183.90 88888.00 2015-03-10 12:33:12.412 069 11323.02 296.21 54183.97 88888.00 2015-03-10 12:33:12.912 069 11323.05 296.14 54184.00 88888.00 2015-03-10 12:33:13.412 069 11323.07 296.11 54183.95 88888.00 2015-03-10 12:33:13.912 069 11323.08 296.09 54183.89 88888.00 2015-03-10 12:33:14.412 069 11323.09 296.01 54183.87 88888.00 2015-03-10 12:33:14.912 069 11323.14 295.96 54183.89 88888.00 2015-03-10 12:33:15.412 069 11323.17 295.91 54183.96 88888.00 2015-03-10 12:33:15.912 069 11323.23 295.85 54183.96 88888.00 2015-03-10 12:33:16.412 069 11323.26 295.83 54183.87 88888.00 2015-03-10 12:33:16.912 069 11323.29 295.75 54183.86 88888.00 2015-03-10 12:33:17.412 069 11323.25 295.64 54183.94 88888.00 2015-03-10 12:33:17.912 069 11323.35 295.61 54183.80 88888.00 2015-03-10 12:33:18.412 069 11323.35 295.53 54183.80 88888.00 2015-03-10 12:33:18.912 069 11323.38 295.51 54183.91 88888.00 2015-03-10 12:33:19.412 069 11323.29 295.45 54183.81 88888.00 2015-03-10 12:33:19.912 069 11323.35 295.43 54183.70 88888.00 2015-03-10 12:33:20.412 069 11323.39 295.42 54183.79 88888.00 2015-03-10 12:33:20.912 069 11323.43 295.30 54183.66 88888.00 2015-03-10 12:33:21.412 069 11323.50 295.25 54183.61 88888.00 2015-03-10 12:33:21.912 069 11323.51 295.20 54183.64 88888.00 2015-03-10 12:33:22.412 069 11323.49 295.17 54183.55 88888.00 2015-03-10 12:33:22.912 069 11323.52 295.05 54183.59 88888.00 2015-03-10 12:33:23.412 069 11323.43 294.96 54183.63 88888.00 2015-03-10 12:33:23.912 069 11323.49 294.90 54183.60 88888.00 2015-03-10 12:33:24.412 069 11323.49 294.86 54183.56 88888.00 2015-03-10 12:33:24.912 069 11323.51 294.79 54183.61 88888.00 2015-03-10 12:33:25.412 069 11323.52 294.74 54183.56 88888.00 2015-03-10 12:33:25.912 069 11323.50 294.66 54183.46 88888.00 2015-03-10 12:33:26.412 069 11323.51 294.57 54183.59 88888.00 2015-03-10 12:33:26.912 069 11323.59 294.45 54183.63 88888.00 2015-03-10 12:33:27.412 069 11323.60 294.39 54183.60 88888.00 2015-03-10 12:33:27.912 069 11323.59 294.32 54183.68 88888.00 2015-03-10 12:33:28.412 069 11323.59 294.24 54183.70 88888.00 2015-03-10 12:33:28.912 069 11323.62 294.24 54183.64 88888.00 2015-03-10 12:33:29.412 069 11323.64 294.16 54183.68 88888.00 2015-03-10 12:33:29.912 069 11323.59 294.03 54183.71 88888.00 2015-03-10 12:33:30.412 069 11323.59 294.00 54183.61 88888.00 2015-03-10 12:33:30.912 069 11323.61 293.97 54183.74 88888.00 2015-03-10 12:33:31.412 069 11323.57 293.92 54183.89 88888.00 2015-03-10 12:33:31.912 069 11323.59 293.92 54183.83 88888.00 2015-03-10 12:33:32.412 069 11323.65 293.83 54183.82 88888.00 2015-03-10 12:33:32.912 069 11323.56 293.78 54183.91 88888.00 2015-03-10 12:33:33.412 069 11323.55 293.75 54183.98 88888.00 2015-03-10 12:33:33.912 069 11323.61 293.74 54183.96 88888.00 2015-03-10 12:33:34.412 069 11323.62 293.68 54183.97 88888.00 2015-03-10 12:33:34.912 069 11323.64 293.65 54183.88 88888.00 2015-03-10 12:33:35.412 069 11323.70 293.61 54183.88 88888.00 2015-03-10 12:33:35.912 069 11323.64 293.55 54183.92 88888.00 2015-03-10 12:33:36.412 069 11323.57 293.55 54183.99 88888.00 2015-03-10 12:33:36.912 069 11323.57 293.51 54183.98 88888.00 2015-03-10 12:33:37.412 069 11323.62 293.50 54184.09 88888.00 2015-03-10 12:33:37.912 069 11323.64 293.47 54184.14 88888.00 2015-03-10 12:33:38.413 069 11323.57 293.43 54184.05 88888.00 2015-03-10 12:33:38.913 069 11323.57 293.41 54184.06 88888.00 2015-03-10 12:33:39.413 069 11323.46 293.38 54184.16 88888.00 2015-03-10 12:33:39.913 069 11323.52 293.36 54184.15 88888.00 2015-03-10 12:33:40.413 069 11323.57 293.31 54184.18 88888.00 2015-03-10 12:33:40.913 069 11323.55 293.31 54184.31 88888.00 2015-03-10 12:33:41.413 069 11323.51 293.34 54184.29 88888.00 2015-03-10 12:33:41.913 069 11323.43 293.31 54184.33 88888.00 2015-03-10 12:33:42.413 069 11323.40 293.21 54184.42 88888.00 2015-03-10 12:33:42.913 069 11323.34 293.27 54184.45 88888.00 2015-03-10 12:33:43.413 069 11323.35 293.27 54184.57 88888.00 2015-03-10 12:33:43.913 069 11323.31 293.31 54184.69 88888.00 2015-03-10 12:33:44.413 069 11323.28 293.27 54184.66 88888.00 2015-03-10 12:33:44.913 069 11323.23 293.28 54184.76 88888.00 2015-03-10 12:33:45.413 069 11323.23 293.30 54184.92 88888.00 2015-03-10 12:33:45.913 069 11323.19 293.30 54184.94 88888.00 2015-03-10 12:33:46.413 069 11323.19 293.28 54184.93 88888.00 2015-03-10 12:33:46.913 069 11323.15 293.32 54185.01 88888.00 2015-03-10 12:33:47.413 069 11323.17 293.36 54185.00 88888.00 2015-03-10 12:33:47.913 069 11323.15 293.35 54185.09 88888.00 2015-03-10 12:33:48.413 069 11323.10 293.28 54185.32 88888.00 2015-03-10 12:33:48.913 069 11323.10 293.27 54185.39 88888.00 2015-03-10 12:33:49.413 069 11323.12 293.33 54185.47 88888.00 2015-03-10 12:33:49.913 069 11323.10 293.31 54185.52 88888.00 2015-03-10 12:33:50.413 069 11323.05 293.25 54185.53 88888.00 2015-03-10 12:33:50.913 069 11323.10 293.27 54185.61 88888.00 2015-03-10 12:33:51.413 069 11323.10 293.28 54185.73 88888.00 2015-03-10 12:33:51.913 069 11323.05 293.31 54185.78 88888.00 2015-03-10 12:33:52.413 069 11323.04 293.36 54185.75 88888.00 2015-03-10 12:33:52.913 069 11323.03 293.38 54185.84 88888.00 2015-03-10 12:33:53.413 069 11323.04 293.34 54185.93 88888.00 2015-03-10 12:33:53.913 069 11323.07 293.31 54185.81 88888.00 2015-03-10 12:33:54.413 069 11323.10 293.33 54185.93 88888.00 2015-03-10 12:33:54.913 069 11323.01 293.32 54186.07 88888.00 2015-03-10 12:33:55.413 069 11322.98 293.30 54186.05 88888.00 2015-03-10 12:33:55.913 069 11322.98 293.30 54186.06 88888.00 2015-03-10 12:33:56.413 069 11322.93 293.27 54186.13 88888.00 2015-03-10 12:33:56.913 069 11322.93 293.18 54186.20 88888.00 2015-03-10 12:33:57.413 069 11322.93 293.17 54186.08 88888.00 2015-03-10 12:33:57.913 069 11322.84 293.19 54186.14 88888.00 2015-03-10 12:33:58.413 069 11322.82 293.18 54186.17 88888.00 2015-03-10 12:33:58.913 069 11322.84 293.15 54186.23 88888.00 2015-03-10 12:33:59.413 069 11322.82 293.08 54186.29 88888.00 2015-03-10 12:33:59.913 069 11322.81 293.04 54186.32 88888.00 2015-03-10 12:34:00.413 069 11322.72 293.05 54186.35 88888.00 2015-03-10 12:34:00.913 069 11322.68 293.02 54186.42 88888.00 2015-03-10 12:34:01.413 069 11322.65 293.05 54186.38 88888.00 2015-03-10 12:34:01.913 069 11322.62 293.04 54186.36 88888.00 2015-03-10 12:34:02.413 069 11322.56 292.98 54186.47 88888.00 2015-03-10 12:34:02.913 069 11322.55 292.92 54186.51 88888.00 2015-03-10 12:34:03.413 069 11322.47 292.98 54186.53 88888.00 2015-03-10 12:34:03.913 069 11322.44 293.02 54186.61 88888.00 2015-03-10 12:34:04.413 069 11322.34 293.01 54186.73 88888.00 2015-03-10 12:34:04.913 069 11322.26 292.99 54186.76 88888.00 2015-03-10 12:34:05.413 069 11322.21 292.93 54186.79 88888.00 2015-03-10 12:34:05.913 069 11322.20 292.98 54186.90 88888.00 2015-03-10 12:34:06.413 069 11322.16 292.93 54186.78 88888.00 2015-03-10 12:34:06.913 069 11322.07 292.90 54186.73 88888.00 2015-03-10 12:34:07.413 069 11321.97 292.90 54186.86 88888.00 2015-03-10 12:34:07.913 069 11321.98 292.87 54186.88 88888.00 2015-03-10 12:34:08.413 069 11321.99 292.88 54186.87 88888.00 2015-03-10 12:34:08.913 069 11321.95 292.91 54187.04 88888.00 2015-03-10 12:34:09.413 069 11322.03 292.93 54187.11 88888.00 2015-03-10 12:34:09.913 069 11321.92 292.96 54187.14 88888.00 2015-03-10 12:34:10.413 069 11321.78 292.89 54187.47 88888.00 2015-03-10 12:34:10.913 069 11321.73 292.85 54187.63 88888.00 2015-03-10 12:34:11.413 069 11321.68 292.83 54187.67 88888.00 2015-03-10 12:34:11.913 069 11321.58 292.77 54187.76 88888.00 2015-03-10 12:34:12.413 069 11321.52 292.77 54187.85 88888.00 2015-03-10 12:34:12.913 069 11321.48 292.77 54187.85 88888.00 2015-03-10 12:34:13.413 069 11321.47 292.79 54187.89 88888.00 2015-03-10 12:34:13.913 069 11321.40 292.79 54188.04 88888.00 2015-03-10 12:34:14.413 069 11321.31 292.81 54188.07 88888.00 2015-03-10 12:34:14.913 069 11321.19 292.75 54188.20 88888.00 2015-03-10 12:34:15.413 069 11321.11 292.76 54188.33 88888.00 2015-03-10 12:34:15.913 069 11321.00 292.67 54188.40 88888.00 2015-03-10 12:34:16.413 069 11320.98 292.64 54188.45 88888.00 2015-03-10 12:34:16.913 069 11320.85 292.68 54188.47 88888.00 2015-03-10 12:34:17.413 069 11320.74 292.70 54188.51 88888.00 2015-03-10 12:34:17.913 069 11320.64 292.67 54188.66 88888.00 2015-03-10 12:34:18.413 069 11320.56 292.73 54188.81 88888.00 2015-03-10 12:34:18.913 069 11320.54 292.74 54188.85 88888.00 2015-03-10 12:34:19.413 069 11320.43 292.71 54188.86 88888.00 2015-03-10 12:34:19.913 069 11320.35 292.68 54188.98 88888.00 2015-03-10 12:34:20.413 069 11320.22 292.66 54189.06 88888.00 2015-03-10 12:34:20.913 069 11320.17 292.63 54189.09 88888.00 2015-03-10 12:34:21.413 069 11320.19 292.62 54189.18 88888.00 2015-03-10 12:34:21.913 069 11320.06 292.68 54189.21 88888.00 2015-03-10 12:34:22.413 069 11320.03 292.65 54189.24 88888.00 2015-03-10 12:34:22.913 069 11319.96 292.64 54189.34 88888.00 2015-03-10 12:34:23.413 069 11319.86 292.64 54189.44 88888.00 2015-03-10 12:34:23.913 069 11319.74 292.57 54189.52 88888.00 2015-03-10 12:34:24.413 069 11319.57 292.58 54189.64 88888.00 2015-03-10 12:34:24.913 069 11319.51 292.63 54189.71 88888.00 2015-03-10 12:34:25.413 069 11319.47 292.60 54189.77 88888.00 2015-03-10 12:34:25.913 069 11319.33 292.65 54189.93 88888.00 2015-03-10 12:34:26.413 069 11319.26 292.62 54190.09 88888.00 2015-03-10 12:34:26.913 069 11319.09 292.54 54190.08 88888.00 2015-03-10 12:34:27.413 069 11318.97 292.51 54190.17 88888.00 2015-03-10 12:34:27.913 069 11318.91 292.57 54190.29 88888.00 2015-03-10 12:34:28.413 069 11318.90 292.54 54190.29 88888.00 2015-03-10 12:34:28.913 069 11318.74 292.59 54190.39 88888.00 2015-03-10 12:34:29.413 069 11318.70 292.62 54190.41 88888.00 2015-03-10 12:34:29.913 069 11318.60 292.56 54190.50 88888.00 2015-03-10 12:34:30.413 069 11318.54 292.54 54190.55 88888.00 2015-03-10 12:34:30.913 069 11318.41 292.55 54190.59 88888.00 2015-03-10 12:34:31.413 069 11318.31 292.51 54190.64 88888.00 2015-03-10 12:34:31.913 069 11318.21 292.50 54190.66 88888.00 2015-03-10 12:34:32.413 069 11318.17 292.52 54190.87 88888.00 2015-03-10 12:34:32.913 069 11318.17 292.54 54190.94 88888.00 2015-03-10 12:34:33.413 069 11318.15 292.52 54191.01 88888.00 2015-03-10 12:34:33.913 069 11318.00 292.51 54191.18 88888.00 2015-03-10 12:34:34.413 069 11317.94 292.49 54191.22 88888.00 2015-03-10 12:34:34.913 069 11317.84 292.49 54191.20 88888.00 2015-03-10 12:34:35.413 069 11317.73 292.51 54191.32 88888.00 2015-03-10 12:34:35.913 069 11317.73 292.47 54191.36 88888.00 2015-03-10 12:34:36.413 069 11317.59 292.42 54191.40 88888.00 2015-03-10 12:34:36.913 069 11317.48 292.40 54191.58 88888.00 2015-03-10 12:34:37.413 069 11317.48 292.39 54191.62 88888.00 2015-03-10 12:34:37.913 069 11317.42 292.40 54191.57 88888.00 2015-03-10 12:34:38.413 069 11317.29 292.34 54191.64 88888.00 2015-03-10 12:34:38.913 069 11317.14 292.33 54191.81 88888.00 2015-03-10 12:34:39.413 069 11317.11 292.32 54191.80 88888.00 2015-03-10 12:34:39.913 069 11317.06 292.33 54191.94 88888.00 2015-03-10 12:34:40.413 069 11316.95 292.38 54192.07 88888.00 2015-03-10 12:34:40.913 069 11316.88 292.35 54192.12 88888.00 2015-03-10 12:34:41.413 069 11316.86 292.34 54192.17 88888.00 2015-03-10 12:34:41.913 069 11316.80 292.34 54192.22 88888.00 2015-03-10 12:34:42.413 069 11316.71 292.33 54192.15 88888.00 2015-03-10 12:34:42.913 069 11316.59 292.35 54192.25 88888.00 2015-03-10 12:34:43.413 069 11316.53 292.38 54192.37 88888.00 2015-03-10 12:34:43.913 069 11316.54 292.35 54192.33 88888.00 2015-03-10 12:34:44.413 069 11316.43 292.29 54192.40 88888.00 2015-03-10 12:34:44.913 069 11316.32 292.26 54192.51 88888.00 2015-03-10 12:34:45.413 069 11316.25 292.31 54192.57 88888.00 2015-03-10 12:34:45.913 069 11316.15 292.41 54192.55 88888.00 2015-03-10 12:34:46.413 069 11316.12 292.41 54192.66 88888.00 2015-03-10 12:34:46.913 069 11316.08 292.33 54192.73 88888.00 2015-03-10 12:34:47.413 069 11315.99 292.33 54192.72 88888.00 2015-03-10 12:34:47.913 069 11315.78 292.35 54192.77 88888.00 2015-03-10 12:34:48.413 069 11315.64 292.33 54192.87 88888.00 2015-03-10 12:34:48.913 069 11315.56 292.33 54192.92 88888.00 2015-03-10 12:34:49.413 069 11315.52 292.35 54193.09 88888.00 2015-03-10 12:34:49.913 069 11315.41 292.38 54193.10 88888.00 2015-03-10 12:34:50.413 069 11315.40 292.38 54193.06 88888.00 2015-03-10 12:34:50.913 069 11315.30 292.37 54193.09 88888.00 2015-03-10 12:34:51.413 069 11315.17 292.41 54193.17 88888.00 2015-03-10 12:34:51.913 069 11315.09 292.46 54193.15 88888.00 2015-03-10 12:34:52.413 069 11315.00 292.49 54193.19 88888.00 2015-03-10 12:34:52.913 069 11314.94 292.47 54193.29 88888.00 2015-03-10 12:34:53.413 069 11314.79 292.46 54193.38 88888.00 2015-03-10 12:34:53.913 069 11314.66 292.49 54193.40 88888.00 2015-03-10 12:34:54.413 069 11314.62 292.54 54193.47 88888.00 2015-03-10 12:34:54.913 069 11314.57 292.51 54193.40 88888.00 2015-03-10 12:34:55.413 069 11314.46 292.52 54193.44 88888.00 2015-03-10 12:34:55.913 069 11314.40 292.50 54193.53 88888.00 2015-03-10 12:34:56.413 069 11314.37 292.51 54193.54 88888.00 2015-03-10 12:34:56.913 069 11314.30 292.56 54193.51 88888.00 2015-03-10 12:34:57.413 069 11314.30 292.52 54193.60 88888.00 2015-03-10 12:34:57.913 069 11314.23 292.54 54193.61 88888.00 2015-03-10 12:34:58.413 069 11314.14 292.55 54193.56 88888.00 2015-03-10 12:34:58.913 069 11314.11 292.54 54193.64 88888.00 2015-03-10 12:34:59.413 069 11314.04 292.57 54193.71 88888.00 2015-03-10 12:34:59.913 069 11314.02 292.56 54193.72 88888.00 2015-03-10 12:35:00.413 069 11313.94 292.62 54193.74 88888.00 2015-03-10 12:35:00.913 069 11313.90 292.64 54193.72 88888.00 2015-03-10 12:35:01.413 069 11313.92 292.62 54193.68 88888.00 2015-03-10 12:35:01.913 069 11313.85 292.65 54193.72 88888.00 2015-03-10 12:35:02.413 069 11313.77 292.62 54193.65 88888.00 2015-03-10 12:35:02.913 069 11313.76 292.60 54193.71 88888.00 2015-03-10 12:35:03.413 069 11313.72 292.64 54194.24 88888.00 2015-03-10 12:35:03.913 069 11313.64 292.65 54194.39 88888.00 2015-03-10 12:35:04.413 069 11313.58 292.64 54193.78 88888.00 2015-03-10 12:35:04.913 069 11313.50 292.63 54193.64 88888.00 2015-03-10 12:35:05.413 069 11313.46 292.64 54193.71 88888.00 2015-03-10 12:35:05.913 069 11313.37 292.64 54193.63 88888.00 2015-03-10 12:35:06.413 069 11313.36 292.67 54193.52 88888.00 2015-03-10 12:35:06.913 069 11313.32 292.73 54193.56 88888.00 2015-03-10 12:35:07.413 069 11313.25 292.74 54193.56 88888.00 2015-03-10 12:35:07.913 069 11313.21 292.81 54193.52 88888.00 2015-03-10 12:35:08.413 069 11313.15 292.84 54193.54 88888.00 2015-03-10 12:35:08.913 069 11313.15 292.79 54193.47 88888.00 2015-03-10 12:35:09.413 069 11313.05 292.75 54193.36 88888.00 2015-03-10 12:35:09.913 069 11312.95 292.80 54193.45 88888.00 2015-03-10 12:35:10.413 069 11312.85 292.83 54193.48 88888.00 2015-03-10 12:35:10.913 069 11312.78 292.87 54193.46 88888.00 2015-03-10 12:35:11.413 069 11312.66 292.91 54193.45 88888.00 2015-03-10 12:35:11.913 069 11312.59 292.98 54193.42 88888.00 2015-03-10 12:35:12.413 069 11312.49 293.02 54193.38 88888.00 2015-03-10 12:35:12.913 069 11312.37 292.98 54193.52 88888.00 2015-03-10 12:35:13.413 069 11312.31 293.04 54193.54 88888.00 2015-03-10 12:35:13.913 069 11312.31 293.14 54193.45 88888.00 2015-03-10 12:35:14.413 069 11312.23 293.08 54193.38 88888.00 2015-03-10 12:35:14.913 069 11312.12 293.02 54193.46 88888.00 2015-03-10 12:35:15.413 069 11312.17 293.07 54193.40 88888.00 2015-03-10 12:35:15.913 069 11312.14 293.11 54193.44 88888.00 2015-03-10 12:35:16.413 069 11312.12 293.16 54193.53 88888.00 2015-03-10 12:35:16.913 069 11312.14 293.19 54193.53 88888.00 2015-03-10 12:35:17.413 069 11312.02 293.17 54193.54 88888.00 2015-03-10 12:35:17.913 069 11311.96 293.15 54193.64 88888.00 2015-03-10 12:35:18.413 069 11311.96 293.10 54193.60 88888.00 2015-03-10 12:35:18.913 069 11311.93 293.13 54193.53 88888.00 2015-03-10 12:35:19.413 069 11311.85 293.18 54193.63 88888.00 2015-03-10 12:35:19.913 069 11311.90 293.24 54193.62 88888.00 2015-03-10 12:35:20.413 069 11311.85 293.35 54193.68 88888.00 2015-03-10 12:35:20.913 069 11311.74 293.35 54193.78 88888.00 2015-03-10 12:35:21.413 069 11311.76 293.34 54193.69 88888.00 2015-03-10 12:35:21.913 069 11311.79 293.34 54193.69 88888.00 2015-03-10 12:35:22.413 069 11311.68 293.40 54193.79 88888.00 2015-03-10 12:35:22.913 069 11311.65 293.42 54193.80 88888.00 2015-03-10 12:35:23.413 069 11311.69 293.49 54193.77 88888.00 2015-03-10 12:35:23.913 069 11311.74 293.58 54193.72 88888.00 2015-03-10 12:35:24.413 069 11311.64 293.64 54193.79 88888.00 2015-03-10 12:35:24.913 069 11311.65 293.67 54193.78 88888.00 2015-03-10 12:35:25.413 069 11311.68 293.65 54193.87 88888.00 2015-03-10 12:35:25.913 069 11311.58 293.69 54193.89 88888.00 2015-03-10 12:35:26.413 069 11311.57 293.76 54193.82 88888.00 2015-03-10 12:35:26.913 069 11311.54 293.80 54193.79 88888.00 2015-03-10 12:35:27.413 069 11311.52 293.86 54193.75 88888.00 2015-03-10 12:35:27.913 069 11311.47 293.89 54193.69 88888.00 2015-03-10 12:35:28.413 069 11311.44 293.90 54193.61 88888.00 2015-03-10 12:35:28.913 069 11311.38 293.99 54193.64 88888.00 2015-03-10 12:35:29.413 069 11311.42 294.06 54193.57 88888.00 2015-03-10 12:35:29.913 069 11311.38 294.15 54193.60 88888.00 2015-03-10 12:35:30.413 069 11311.36 294.14 54193.59 88888.00 2015-03-10 12:35:30.913 069 11311.31 294.12 54193.51 88888.00 2015-03-10 12:35:31.413 069 11311.28 294.14 54193.60 88888.00 2015-03-10 12:35:31.913 069 11311.33 294.20 54193.60 88888.00 2015-03-10 12:35:32.413 069 11311.32 294.28 54193.51 88888.00 2015-03-10 12:35:32.913 069 11311.25 294.26 54193.47 88888.00 2015-03-10 12:35:33.413 069 11311.26 294.34 54193.46 88888.00 2015-03-10 12:35:33.913 069 11311.27 294.41 54193.42 88888.00 2015-03-10 12:35:34.413 069 11311.23 294.52 54193.40 88888.00 2015-03-10 12:35:34.913 069 11311.23 294.53 54193.52 88888.00 2015-03-10 12:35:35.413 069 11311.15 294.50 54193.48 88888.00 2015-03-10 12:35:35.913 069 11311.20 294.56 54193.36 88888.00 2015-03-10 12:35:36.413 069 11311.17 294.60 54193.36 88888.00 2015-03-10 12:35:36.913 069 11311.15 294.67 54193.52 88888.00 2015-03-10 12:35:37.413 069 11311.16 294.71 54193.43 88888.00 2015-03-10 12:35:37.913 069 11311.15 294.77 54193.37 88888.00 2015-03-10 12:35:38.413 069 11311.12 294.87 54193.46 88888.00 2015-03-10 12:35:38.913 069 11311.13 294.87 54193.31 88888.00 2015-03-10 12:35:39.413 069 11311.17 294.94 54193.30 88888.00 2015-03-10 12:35:39.913 069 11311.13 295.00 54193.71 88888.00 2015-03-10 12:35:40.413 069 11311.12 294.98 54193.74 88888.00 2015-03-10 12:35:40.913 069 11311.06 295.04 54193.20 88888.00 2015-03-10 12:35:41.413 069 11311.05 295.07 54193.07 88888.00 2015-03-10 12:35:41.913 069 11311.00 295.10 54193.03 88888.00 2015-03-10 12:35:42.413 069 11310.99 295.17 54192.90 88888.00 2015-03-10 12:35:42.913 069 11310.96 295.26 54193.01 88888.00 2015-03-10 12:35:43.413 069 11310.92 295.33 54192.95 88888.00 2015-03-10 12:35:43.913 069 11310.84 295.38 54192.91 88888.00 2015-03-10 12:35:44.413 069 11310.79 295.43 54193.36 88888.00 2015-03-10 12:35:44.913 069 11310.83 295.46 54192.99 88888.00 2015-03-10 12:35:45.413 069 11310.76 295.53 54192.82 88888.00 2015-03-10 12:35:45.913 069 11310.71 295.62 54192.69 88888.00 2015-03-10 12:35:46.413 069 11310.74 295.67 54192.58 88888.00 2015-03-10 12:35:46.913 069 11310.69 295.69 54192.51 88888.00 2015-03-10 12:35:47.413 069 11310.64 295.69 54192.52 88888.00 2015-03-10 12:35:47.913 069 11310.59 295.78 54192.49 88888.00 2015-03-10 12:35:48.413 069 11310.47 295.85 54192.43 88888.00 2015-03-10 12:35:48.913 069 11310.49 295.88 54192.48 88888.00 2015-03-10 12:35:49.413 069 11310.47 295.95 54192.45 88888.00 2015-03-10 12:35:49.913 069 11310.47 296.00 54192.36 88888.00 2015-03-10 12:35:50.413 069 11310.42 296.09 54192.31 88888.00 2015-03-10 12:35:50.913 069 11310.38 296.18 54192.43 88888.00 2015-03-10 12:35:51.404 069 11310.36 296.19 54192.38 88888.00 2015-03-10 12:35:51.904 069 11310.38 296.21 54192.28 88888.00 2015-03-10 12:35:52.404 069 11310.39 296.23 54192.31 88888.00 2015-03-10 12:35:52.904 069 11310.39 296.36 54192.15 88888.00 2015-03-10 12:35:53.404 069 11310.34 296.42 54192.08 88888.00 2015-03-10 12:35:53.904 069 11310.37 296.50 54192.15 88888.00 2015-03-10 12:35:54.404 069 11310.37 296.53 54192.10 88888.00 2015-03-10 12:35:54.904 069 11310.39 296.59 54192.10 88888.00 2015-03-10 12:35:55.404 069 11310.37 296.69 54192.13 88888.00 2015-03-10 12:35:55.904 069 11310.31 296.72 54192.13 88888.00 2015-03-10 12:35:56.404 069 11310.33 296.80 54192.01 88888.00 2015-03-10 12:35:56.904 069 11310.28 296.82 54191.97 88888.00 2015-03-10 12:35:57.404 069 11310.22 296.87 54191.99 88888.00 2015-03-10 12:35:57.904 069 11310.24 296.93 54191.97 88888.00 2015-03-10 12:35:58.404 069 11310.27 296.99 54191.96 88888.00 2015-03-10 12:35:58.904 069 11310.27 297.01 54192.01 88888.00 2015-03-10 12:35:59.404 069 11310.23 297.07 54191.95 88888.00 2015-03-10 12:35:59.904 069 11310.14 297.14 54191.99 88888.00 2015-03-10 12:36:00.404 069 11310.17 297.21 54192.03 88888.00 2015-03-10 12:36:00.904 069 11310.21 297.16 54192.21 88888.00 2015-03-10 12:36:01.404 069 11310.14 297.21 54192.50 88888.00 2015-03-10 12:36:01.904 069 11310.12 297.23 54192.02 88888.00 2015-03-10 12:36:02.404 069 11310.17 297.29 54191.82 88888.00 2015-03-10 12:36:02.904 069 11310.23 297.36 54191.82 88888.00 2015-03-10 12:36:03.404 069 11310.18 297.40 54191.79 88888.00 2015-03-10 12:36:03.904 069 11310.14 297.45 54191.66 88888.00 2015-03-10 12:36:04.404 069 11310.19 297.45 54191.64 88888.00 2015-03-10 12:36:04.904 069 11310.11 297.40 54191.64 88888.00 2015-03-10 12:36:05.404 069 11310.16 297.48 54191.54 88888.00 2015-03-10 12:36:05.904 069 11310.14 297.55 54191.40 88888.00 2015-03-10 12:36:06.404 069 11310.16 297.61 54191.42 88888.00 2015-03-10 12:36:06.904 069 11310.18 297.65 54191.47 88888.00 2015-03-10 12:36:07.404 069 11310.21 297.64 54191.33 88888.00 2015-03-10 12:36:07.904 069 11310.18 297.63 54191.38 88888.00 2015-03-10 12:36:08.404 069 11310.22 297.66 54191.28 88888.00 2015-03-10 12:36:08.904 069 11310.23 297.73 54191.26 88888.00 2015-03-10 12:36:09.404 069 11310.24 297.79 54191.16 88888.00 2015-03-10 12:36:09.904 069 11310.19 297.84 54191.05 88888.00 2015-03-10 12:36:10.404 069 11310.24 297.86 54190.89 88888.00 2015-03-10 12:36:10.904 069 11310.22 297.87 54190.84 88888.00 2015-03-10 12:36:11.404 069 11310.29 297.87 54190.80 88888.00 2015-03-10 12:36:11.904 069 11310.36 297.94 54190.68 88888.00 2015-03-10 12:36:12.404 069 11310.31 297.94 54190.65 88888.00 2015-03-10 12:36:12.904 069 11310.28 297.97 54190.73 88888.00 2015-03-10 12:36:13.404 069 11310.27 297.98 54190.65 88888.00 2015-03-10 12:36:13.904 069 11310.27 298.06 54190.56 88888.00 2015-03-10 12:36:14.404 069 11310.32 298.06 54190.48 88888.00 2015-03-10 12:36:14.904 069 11310.36 298.13 54190.43 88888.00 2015-03-10 12:36:15.404 069 11310.39 298.13 54190.43 88888.00 2015-03-10 12:36:15.904 069 11310.38 298.13 54190.44 88888.00 2015-03-10 12:36:16.404 069 11310.43 298.14 54190.31 88888.00 2015-03-10 12:36:16.904 069 11310.44 298.15 54190.19 88888.00 2015-03-10 12:36:17.404 069 11310.42 298.23 54190.22 88888.00 2015-03-10 12:36:17.904 069 11310.53 298.34 54190.15 88888.00 2015-03-10 12:36:18.404 069 11310.55 298.36 54190.11 88888.00 2015-03-10 12:36:18.904 069 11310.55 298.40 54190.18 88888.00 2015-03-10 12:36:19.404 069 11310.57 298.41 54190.17 88888.00 2015-03-10 12:36:19.904 069 11310.58 298.39 54190.08 88888.00 2015-03-10 12:36:20.404 069 11310.64 298.50 54190.10 88888.00 2015-03-10 12:36:20.904 069 11310.71 298.60 54190.03 88888.00 2015-03-10 12:36:21.404 069 11310.70 298.65 54189.97 88888.00 2015-03-10 12:36:21.904 069 11310.69 298.66 54189.96 88888.00 2015-03-10 12:36:22.404 069 11310.70 298.68 54189.93 88888.00 2015-03-10 12:36:22.904 069 11310.74 298.73 54189.83 88888.00 2015-03-10 12:36:23.404 069 11310.85 298.85 54189.75 88888.00 2015-03-10 12:36:23.904 069 11310.90 298.90 54189.79 88888.00 2015-03-10 12:36:24.404 069 11310.90 298.87 54189.66 88888.00 2015-03-10 12:36:24.904 069 11311.00 298.95 54189.59 88888.00 2015-03-10 12:36:25.404 069 11311.10 299.04 54189.53 88888.00 2015-03-10 12:36:25.904 069 11311.18 299.07 54189.39 88888.00 2015-03-10 12:36:26.404 069 11311.25 299.08 54189.34 88888.00 2015-03-10 12:36:26.904 069 11311.20 299.12 54189.34 88888.00 2015-03-10 12:36:27.404 069 11311.27 299.14 54189.22 88888.00 2015-03-10 12:36:27.904 069 11311.41 299.17 54189.12 88888.00 2015-03-10 12:36:28.404 069 11311.48 299.25 54189.14 88888.00 2015-03-10 12:36:28.904 069 11311.53 299.32 54189.04 88888.00 2015-03-10 12:36:29.404 069 11311.58 299.40 54188.95 88888.00 2015-03-10 12:36:29.904 069 11311.69 299.44 54188.96 88888.00 2015-03-10 12:36:30.404 069 11311.80 299.52 54188.86 88888.00 2015-03-10 12:36:30.904 069 11311.86 299.57 54188.75 88888.00 2015-03-10 12:36:31.404 069 11311.98 299.64 54188.57 88888.00 2015-03-10 12:36:31.904 069 11312.14 299.72 54188.39 88888.00 2015-03-10 12:36:32.404 069 11312.23 299.76 54188.27 88888.00 2015-03-10 12:36:32.904 069 11312.37 299.77 54188.35 88888.00 2015-03-10 12:36:33.404 069 11312.48 299.84 54188.38 88888.00 2015-03-10 12:36:33.904 069 11312.61 299.86 54188.24 88888.00 2015-03-10 12:36:34.404 069 11312.68 299.94 54188.12 88888.00 2015-03-10 12:36:34.904 069 11312.75 300.07 54188.12 88888.00 2015-03-10 12:36:35.404 069 11312.83 300.12 54187.91 88888.00 2015-03-10 12:36:35.904 069 11312.91 300.15 54187.90 88888.00 2015-03-10 12:36:36.404 069 11313.01 300.19 54187.93 88888.00 2015-03-10 12:36:36.904 069 11313.13 300.28 54187.77 88888.00 2015-03-10 12:36:37.404 069 11313.19 300.28 54187.67 88888.00 2015-03-10 12:36:37.904 069 11313.25 300.31 54187.52 88888.00 2015-03-10 12:36:38.404 069 11313.36 300.40 54187.36 88888.00 2015-03-10 12:36:38.904 069 11313.46 300.45 54187.60 88888.00 2015-03-10 12:36:39.404 069 11313.57 300.44 54188.16 88888.00 2015-03-10 12:36:39.904 069 11313.71 300.52 54188.03 88888.00 2015-03-10 12:36:40.404 069 11313.82 300.54 54187.37 88888.00 2015-03-10 12:36:40.904 069 11313.93 300.59 54187.11 88888.00 2015-03-10 12:36:41.404 069 11314.09 300.61 54187.03 88888.00 2015-03-10 12:36:41.904 069 11314.19 300.66 54186.87 88888.00 2015-03-10 12:36:42.404 069 11314.26 300.67 54186.90 88888.00 2015-03-10 12:36:42.904 069 11314.41 300.71 54186.81 88888.00 2015-03-10 12:36:43.404 069 11314.56 300.70 54186.75 88888.00 2015-03-10 12:36:43.904 069 11314.68 300.71 54186.75 88888.00 2015-03-10 12:36:44.404 069 11314.72 300.71 54186.62 88888.00 2015-03-10 12:36:44.904 069 11314.81 300.75 54186.45 88888.00 2015-03-10 12:36:45.404 069 11314.92 300.79 54186.34 88888.00 2015-03-10 12:36:45.904 069 11315.02 300.78 54186.28 88888.00 2015-03-10 12:36:46.404 069 11315.14 300.81 54186.18 88888.00 2015-03-10 12:36:46.904 069 11315.33 300.87 54186.22 88888.00 2015-03-10 12:36:47.404 069 11315.41 300.92 54186.10 88888.00 2015-03-10 12:36:47.904 069 11315.52 300.93 54186.02 88888.00 2015-03-10 12:36:48.404 069 11315.64 300.91 54185.97 88888.00 2015-03-10 12:36:48.904 069 11315.68 300.91 54185.79 88888.00 2015-03-10 12:36:49.404 069 11315.77 301.01 54185.67 88888.00 2015-03-10 12:36:49.904 069 11315.93 301.04 54185.67 88888.00 2015-03-10 12:36:50.404 069 11315.98 301.08 54185.78 88888.00 2015-03-10 12:36:50.904 069 11316.08 301.05 54185.72 88888.00 2015-03-10 12:36:51.404 069 11316.19 301.04 54185.67 88888.00 2015-03-10 12:36:51.904 069 11316.25 301.04 54185.67 88888.00 2015-03-10 12:36:52.404 069 11316.34 301.07 54185.46 88888.00 2015-03-10 12:36:52.904 069 11316.35 301.16 54185.41 88888.00 2015-03-10 12:36:53.404 069 11316.44 301.13 54185.50 88888.00 2015-03-10 12:36:53.904 069 11316.54 301.16 54185.39 88888.00 2015-03-10 12:36:54.404 069 11316.60 301.21 54185.28 88888.00 2015-03-10 12:36:54.904 069 11316.67 301.29 54185.24 88888.00 2015-03-10 12:36:55.404 069 11316.72 301.32 54185.18 88888.00 2015-03-10 12:36:55.904 069 11316.79 301.40 54185.08 88888.00 2015-03-10 12:36:56.404 069 11316.91 301.37 54185.11 88888.00 2015-03-10 12:36:56.904 069 11316.96 301.37 54185.02 88888.00 2015-03-10 12:36:57.404 069 11317.11 301.46 54184.86 88888.00 2015-03-10 12:36:57.904 069 11317.23 301.46 54184.78 88888.00 2015-03-10 12:36:58.404 069 11317.32 301.46 54184.75 88888.00 2015-03-10 12:36:58.904 069 11317.37 301.50 54184.62 88888.00 2015-03-10 12:36:59.404 069 11317.44 301.59 54184.57 88888.00 2015-03-10 12:36:59.904 069 11317.56 301.60 54184.59 88888.00 2015-03-10 12:37:00.404 069 11317.71 301.59 54184.52 88888.00 2015-03-10 12:37:00.904 069 11317.76 301.66 54184.92 88888.00 2015-03-10 12:37:01.404 069 11317.84 301.69 54185.09 88888.00 2015-03-10 12:37:01.904 069 11317.96 301.72 54184.48 88888.00 2015-03-10 12:37:02.404 069 11318.08 301.77 54184.34 88888.00 2015-03-10 12:37:02.904 069 11318.16 301.79 54184.42 88888.00 2015-03-10 12:37:03.404 069 11318.21 301.84 54184.32 88888.00 2015-03-10 12:37:03.904 069 11318.36 301.86 54184.25 88888.00 2015-03-10 12:37:04.404 069 11318.47 301.87 54184.32 88888.00 2015-03-10 12:37:04.904 069 11318.55 301.93 54184.24 88888.00 2015-03-10 12:37:05.404 069 11318.68 301.96 54184.14 88888.00 2015-03-10 12:37:05.904 069 11318.75 302.05 54184.16 88888.00 2015-03-10 12:37:06.404 069 11318.86 302.11 54184.13 88888.00 2015-03-10 12:37:06.904 069 11318.96 302.20 54184.06 88888.00 2015-03-10 12:37:07.404 069 11319.10 302.25 54184.09 88888.00 2015-03-10 12:37:07.904 069 11319.22 302.25 54184.10 88888.00 2015-03-10 12:37:08.404 069 11319.27 302.28 54183.97 88888.00 2015-03-10 12:37:08.904 069 11319.37 302.28 54183.97 88888.00 2015-03-10 12:37:09.404 069 11319.48 302.28 54183.91 88888.00 2015-03-10 12:37:09.904 069 11319.58 302.33 54183.81 88888.00 2015-03-10 12:37:10.404 069 11319.64 302.39 54183.82 88888.00 2015-03-10 12:37:10.904 069 11319.68 302.40 54183.78 88888.00 2015-03-10 12:37:11.404 069 11319.85 302.39 54183.70 88888.00 2015-03-10 12:37:11.904 069 11319.95 302.40 54183.63 88888.00 2015-03-10 12:37:12.404 069 11320.01 302.36 54183.66 88888.00 2015-03-10 12:37:12.904 069 11320.03 302.42 54183.61 88888.00 2015-03-10 12:37:13.404 069 11320.10 302.50 54183.64 88888.00 2015-03-10 12:37:13.904 069 11320.12 302.54 54183.61 88888.00 2015-03-10 12:37:14.404 069 11320.27 302.46 54183.52 88888.00 2015-03-10 12:37:14.904 069 11320.41 302.52 54183.50 88888.00 2015-03-10 12:37:15.404 069 11320.48 302.53 54183.60 88888.00 2015-03-10 12:37:15.904 069 11320.56 302.53 54183.42 88888.00 2015-03-10 12:37:16.404 069 11320.56 302.59 54183.40 88888.00 2015-03-10 12:37:16.904 069 11320.61 302.62 54183.40 88888.00 2015-03-10 12:37:17.404 069 11320.68 302.60 54183.34 88888.00 2015-03-10 12:37:17.904 069 11320.78 302.56 54183.31 88888.00 2015-03-10 12:37:18.404 069 11320.94 302.60 54183.30 88888.00 2015-03-10 12:37:18.904 069 11321.21 302.62 54183.31 88888.00 2015-03-10 12:37:19.404 069 11321.31 302.62 54183.34 88888.00 2015-03-10 12:37:19.904 069 11321.39 302.54 54183.39 88888.00 2015-03-10 12:37:20.404 069 11321.39 302.59 54183.31 88888.00 2015-03-10 12:37:20.904 069 11321.30 302.65 54183.25 88888.00 2015-03-10 12:37:21.404 069 11321.19 302.71 54183.20 88888.00 2015-03-10 12:37:21.904 069 11321.15 302.77 54183.24 88888.00 2015-03-10 12:37:22.404 069 11321.21 302.78 54183.13 88888.00 2015-03-10 12:37:22.904 069 11321.29 302.78 54183.17 88888.00 2015-03-10 12:37:23.404 069 11321.29 302.75 54183.15 88888.00 2015-03-10 12:37:23.904 069 11321.27 302.71 54183.11 88888.00 2015-03-10 12:37:24.404 069 11321.30 302.71 54183.18 88888.00 2015-03-10 12:37:24.904 069 11321.36 302.77 54183.21 88888.00 2015-03-10 12:37:25.404 069 11321.42 302.77 54183.19 88888.00 2015-03-10 12:37:25.904 069 11321.40 302.75 54183.26 88888.00 2015-03-10 12:37:26.404 069 11321.43 302.71 54183.34 88888.00 2015-03-10 12:37:26.904 069 11321.52 302.70 54183.29 88888.00 2015-03-10 12:37:27.404 069 11321.58 302.71 54183.25 88888.00 2015-03-10 12:37:27.904 069 11321.62 302.71 54183.27 88888.00 2015-03-10 12:37:28.404 069 11321.62 302.69 54183.33 88888.00 2015-03-10 12:37:28.904 069 11321.57 302.78 54183.20 88888.00 2015-03-10 12:37:29.404 069 11321.45 302.97 54183.28 88888.00 2015-03-10 12:37:29.904 069 11321.47 303.16 54183.20 88888.00 2015-03-10 12:37:30.404 069 11321.53 303.23 54183.15 88888.00 2015-03-10 12:37:30.904 069 11321.58 303.13 54183.29 88888.00 2015-03-10 12:37:31.404 069 11321.67 302.93 54183.40 88888.00 2015-03-10 12:37:31.904 069 11321.83 302.72 54183.36 88888.00 2015-03-10 12:37:32.404 069 11321.90 302.77 54183.40 88888.00 2015-03-10 12:37:32.904 069 11321.92 302.78 54183.48 88888.00 2015-03-10 12:37:33.404 069 11321.90 302.79 54183.43 88888.00 2015-03-10 12:37:33.904 069 11321.97 302.77 54183.37 88888.00 2015-03-10 12:37:34.404 069 11322.02 302.71 54183.39 88888.00 2015-03-10 12:37:34.904 069 11322.26 302.51 54183.36 88888.00 2015-03-10 12:37:35.404 069 11322.42 302.16 54183.42 88888.00 2015-03-10 12:37:35.904 069 11322.19 302.35 54183.37 88888.00 2015-03-10 12:37:36.404 069 11322.21 302.56 54183.25 88888.00 2015-03-10 12:37:36.904 069 11322.36 302.35 54183.22 88888.00 2015-03-10 12:37:37.404 069 11322.34 302.03 54183.34 88888.00 2015-03-10 12:37:37.904 069 11322.34 301.86 54183.28 88888.00 2015-03-10 12:37:38.404 069 11322.37 301.76 54183.18 88888.00 2015-03-10 12:37:38.904 069 11322.51 301.70 54183.45 88888.00 2015-03-10 12:37:39.404 069 11322.55 301.60 54183.94 88888.00 2015-03-10 12:37:39.904 069 11322.58 301.60 54183.53 88888.00 2015-03-10 12:37:40.404 069 11322.72 301.59 54183.10 88888.00 2015-03-10 12:37:40.904 069 11322.76 301.58 54183.11 88888.00 2015-03-10 12:37:41.404 069 11322.81 301.58 54183.10 88888.00 2015-03-10 12:37:41.904 069 11322.84 301.52 54183.12 88888.00 2015-03-10 12:37:42.404 069 11322.93 301.50 54183.15 88888.00 2015-03-10 12:37:42.904 069 11322.97 301.46 54183.10 88888.00 2015-03-10 12:37:43.404 069 11323.02 301.51 54183.13 88888.00 2015-03-10 12:37:43.904 069 11323.08 301.55 54183.20 88888.00 2015-03-10 12:37:44.404 069 11323.26 301.59 54183.21 88888.00 2015-03-10 12:37:44.904 069 11323.48 301.58 54183.48 88888.00 2015-03-10 12:37:45.404 069 11323.78 301.46 54183.96 88888.00 2015-03-10 12:37:45.904 069 11324.22 301.32 54184.30 88888.00 2015-03-10 12:37:46.404 069 11324.59 301.21 54184.70 88888.00 2015-03-10 12:37:46.904 069 11324.96 301.13 54185.19 88888.00 2015-03-10 12:37:47.404 069 11325.32 301.02 54185.59 88888.00 2015-03-10 12:37:47.904 069 11325.55 301.04 54185.98 88888.00 2015-03-10 12:37:48.404 069 11325.81 301.17 54186.36 88888.00 2015-03-10 12:37:48.904 069 11326.17 301.21 54186.68 88888.00 2015-03-10 12:37:49.404 069 11326.44 301.29 54186.94 88888.00 2015-03-10 12:37:49.904 069 11326.67 301.33 54187.19 88888.00 2015-03-10 12:37:50.404 069 11326.84 301.29 54187.36 88888.00 2015-03-10 12:37:50.904 069 11326.91 301.33 54187.47 88888.00 2015-03-10 12:37:51.404 069 11327.06 301.42 54187.61 88888.00 2015-03-10 12:37:51.904 069 11327.21 301.51 54187.71 88888.00 2015-03-10 12:37:52.404 069 11327.31 301.61 54187.77 88888.00 2015-03-10 12:37:52.904 069 11327.38 301.76 54187.89 88888.00 2015-03-10 12:37:53.404 069 11327.41 301.87 54188.11 88888.00 2015-03-10 12:37:53.904 069 11327.49 301.93 54188.19 88888.00 2015-03-10 12:37:54.404 069 11327.58 302.01 54188.25 88888.00 2015-03-10 12:37:54.904 069 11327.64 302.02 54188.30 88888.00 2015-03-10 12:37:55.404 069 11327.73 301.97 54188.25 88888.00 2015-03-10 12:37:55.904 069 11327.83 301.96 54188.27 88888.00 2015-03-10 12:37:56.404 069 11327.80 302.00 54188.37 88888.00 2015-03-10 12:37:56.904 069 11327.80 301.99 54188.33 88888.00 2015-03-10 12:37:57.404 069 11327.85 301.95 54188.33 88888.00 2015-03-10 12:37:57.904 069 11327.90 301.96 54188.39 88888.00 2015-03-10 12:37:58.404 069 11327.94 301.99 54188.38 88888.00 2015-03-10 12:37:58.904 069 11327.94 302.04 54188.39 88888.00 2015-03-10 12:37:59.404 069 11327.99 302.10 54188.48 88888.00 2015-03-10 12:37:59.904 069 11328.06 302.09 54188.46 88888.00 2015-03-10 12:38:00.404 069 11328.16 302.08 54188.54 88888.00 2015-03-10 12:38:00.904 069 11328.21 302.05 54188.63 88888.00 2015-03-10 12:38:01.404 069 11328.31 302.09 54188.65 88888.00 2015-03-10 12:38:01.904 069 11328.40 302.08 54188.70 88888.00 2015-03-10 12:38:02.404 069 11328.47 302.10 54188.87 88888.00 2015-03-10 12:38:02.904 069 11328.48 302.06 54188.98 88888.00 2015-03-10 12:38:03.404 069 11328.58 301.92 54189.00 88888.00 2015-03-10 12:38:03.904 069 11328.66 301.85 54189.07 88888.00 2015-03-10 12:38:04.404 069 11328.69 301.85 54189.16 88888.00 2015-03-10 12:38:04.904 069 11328.76 301.84 54189.13 88888.00 2015-03-10 12:38:05.404 069 11328.76 301.79 54189.33 88888.00 2015-03-10 12:38:05.904 069 11328.77 301.81 54189.33 88888.00 2015-03-10 12:38:06.404 069 11328.82 301.81 54189.34 88888.00 2015-03-10 12:38:06.904 069 11328.80 301.71 54189.49 88888.00 2015-03-10 12:38:07.404 069 11328.80 301.71 54189.51 88888.00 2015-03-10 12:38:07.904 069 11328.88 301.71 54189.52 88888.00 2015-03-10 12:38:08.404 069 11328.85 301.69 54189.67 88888.00 2015-03-10 12:38:08.904 069 11328.78 301.71 54189.71 88888.00 2015-03-10 12:38:09.404 069 11328.78 301.71 54189.65 88888.00 2015-03-10 12:38:09.904 069 11328.76 301.74 54189.62 88888.00 2015-03-10 12:38:10.404 069 11328.72 301.72 54189.60 88888.00 2015-03-10 12:38:10.904 069 11328.73 301.74 54189.59 88888.00 2015-03-10 12:38:11.405 069 11328.76 301.69 54189.71 88888.00 2015-03-10 12:38:11.905 069 11328.76 301.72 54189.74 88888.00 2015-03-10 12:38:12.405 069 11328.72 301.72 54189.77 88888.00 2015-03-10 12:38:12.905 069 11328.71 301.63 54189.82 88888.00 2015-03-10 12:38:13.405 069 11328.71 301.68 54189.87 88888.00 2015-03-10 12:38:13.905 069 11328.69 301.74 54189.88 88888.00 2015-03-10 12:38:14.405 069 11328.66 301.75 54189.94 88888.00 2015-03-10 12:38:14.905 069 11328.73 301.78 54190.01 88888.00 2015-03-10 12:38:15.405 069 11328.77 301.80 54189.92 88888.00 2015-03-10 12:38:15.905 069 11328.79 301.78 54189.89 88888.00 2015-03-10 12:38:16.405 069 11328.77 301.83 54190.05 88888.00 2015-03-10 12:38:16.905 069 11328.83 301.85 54190.09 88888.00 2015-03-10 12:38:17.405 069 11328.87 301.88 54190.00 88888.00 2015-03-10 12:38:17.905 069 11328.84 301.99 54190.06 88888.00 2015-03-10 12:38:18.405 069 11328.84 301.96 54190.00 88888.00 2015-03-10 12:38:18.905 069 11328.95 301.94 54190.02 88888.00 2015-03-10 12:38:19.405 069 11328.98 301.96 54190.11 88888.00 2015-03-10 12:38:19.905 069 11329.03 301.99 54190.02 88888.00 2015-03-10 12:38:20.405 069 11329.01 302.03 54190.01 88888.00 2015-03-10 12:38:20.905 069 11329.01 302.00 54190.15 88888.00 2015-03-10 12:38:21.405 069 11329.03 301.97 54190.14 88888.00 2015-03-10 12:38:21.905 069 11329.05 301.99 54190.06 88888.00 2015-03-10 12:38:22.405 069 11329.05 301.93 54190.08 88888.00 2015-03-10 12:38:22.905 069 11329.11 301.96 54190.10 88888.00 2015-03-10 12:38:23.405 069 11329.14 302.00 54190.11 88888.00 2015-03-10 12:38:23.905 069 11329.15 301.92 54190.14 88888.00 2015-03-10 12:38:24.405 069 11329.20 301.86 54190.11 88888.00 2015-03-10 12:38:24.905 069 11329.18 301.86 54190.06 88888.00 2015-03-10 12:38:25.405 069 11329.20 301.87 54190.06 88888.00 2015-03-10 12:38:25.905 069 11329.24 301.84 54190.08 88888.00 2015-03-10 12:38:26.405 069 11329.25 301.81 54190.05 88888.00 2015-03-10 12:38:26.905 069 11329.26 301.75 54190.12 88888.00 2015-03-10 12:38:27.405 069 11329.30 301.71 54190.05 88888.00 2015-03-10 12:38:27.905 069 11329.34 301.66 54190.04 88888.00 2015-03-10 12:38:28.405 069 11329.29 301.59 54190.10 88888.00 2015-03-10 12:38:28.905 069 11329.29 301.57 54190.01 88888.00 2015-03-10 12:38:29.405 069 11329.35 301.50 54190.10 88888.00 2015-03-10 12:38:29.905 069 11329.39 301.45 54190.20 88888.00 2015-03-10 12:38:30.405 069 11329.41 301.40 54190.12 88888.00 2015-03-10 12:38:30.905 069 11329.37 301.40 54190.17 88888.00 2015-03-10 12:38:31.405 069 11329.37 301.43 54190.11 88888.00 2015-03-10 12:38:31.905 069 11329.35 301.41 54190.09 88888.00 2015-03-10 12:38:32.405 069 11329.35 301.32 54190.20 88888.00 2015-03-10 12:38:32.905 069 11329.30 301.23 54190.15 88888.00 2015-03-10 12:38:33.405 069 11329.30 301.18 54190.20 88888.00 2015-03-10 12:38:33.905 069 11329.25 301.16 54190.30 88888.00 2015-03-10 12:38:34.405 069 11329.22 301.13 54190.23 88888.00 2015-03-10 12:38:34.905 069 11329.15 301.13 54190.35 88888.00 2015-03-10 12:38:35.405 069 11329.10 301.08 54190.29 88888.00 2015-03-10 12:38:35.905 069 11329.01 300.99 54190.27 88888.00 2015-03-10 12:38:36.405 069 11328.95 301.01 54190.32 88888.00 2015-03-10 12:38:36.905 069 11328.93 300.91 54190.21 88888.00 2015-03-10 12:38:37.405 069 11328.87 300.90 54190.28 88888.00 2015-03-10 12:38:37.905 069 11328.80 300.87 54190.55 88888.00 2015-03-10 12:38:38.405 069 11328.72 300.87 54190.64 88888.00 2015-03-10 12:38:38.905 069 11328.59 300.84 54190.70 88888.00 2015-03-10 12:38:39.405 069 11328.56 300.85 54190.70 88888.00 2015-03-10 12:38:39.905 069 11328.46 300.85 54190.68 88888.00 2015-03-10 12:38:40.405 069 11328.50 300.81 54190.80 88888.00 2015-03-10 12:38:40.905 069 11328.48 300.79 54190.68 88888.00 2015-03-10 12:38:41.405 069 11328.41 300.83 54190.70 88888.00 2015-03-10 12:38:41.905 069 11328.37 300.75 54190.74 88888.00 2015-03-10 12:38:42.405 069 11328.41 300.71 54190.82 88888.00 2015-03-10 12:38:42.905 069 11328.40 300.74 54190.83 88888.00 2015-03-10 12:38:43.405 069 11328.33 300.74 54190.84 88888.00 2015-03-10 12:38:43.905 069 11328.36 300.76 54190.89 88888.00 2015-03-10 12:38:44.405 069 11328.38 300.77 54190.90 88888.00 2015-03-10 12:38:44.905 069 11328.40 300.73 54190.96 88888.00 2015-03-10 12:38:45.405 069 11328.27 300.75 54190.94 88888.00 2015-03-10 12:38:45.905 069 11328.24 300.78 54190.96 88888.00 2015-03-10 12:38:46.405 069 11328.21 300.82 54190.87 88888.00 2015-03-10 12:38:46.905 069 11328.19 300.88 54190.81 88888.00 2015-03-10 12:38:47.405 069 11328.17 300.96 54190.89 88888.00 2015-03-10 12:38:47.905 069 11328.15 301.02 54190.93 88888.00 2015-03-10 12:38:48.405 069 11328.14 300.96 54190.89 88888.00 2015-03-10 12:38:48.905 069 11328.10 300.94 54190.84 88888.00 2015-03-10 12:38:49.405 069 11328.10 300.93 54190.92 88888.00 2015-03-10 12:38:49.905 069 11328.07 300.95 54190.97 88888.00 2015-03-10 12:38:50.405 069 11328.04 301.02 54190.97 88888.00 2015-03-10 12:38:50.905 069 11328.04 301.05 54190.96 88888.00 2015-03-10 12:38:51.405 069 11328.05 301.02 54190.96 88888.00 2015-03-10 12:38:51.905 069 11328.03 301.04 54190.92 88888.00 2015-03-10 12:38:52.405 069 11328.00 301.05 54190.93 88888.00 2015-03-10 12:38:52.905 069 11328.07 301.01 54190.97 88888.00 2015-03-10 12:38:53.405 069 11328.00 301.04 54190.89 88888.00 2015-03-10 12:38:53.905 069 11327.96 301.11 54190.96 88888.00 2015-03-10 12:38:54.405 069 11327.99 301.15 54190.83 88888.00 2015-03-10 12:38:54.905 069 11327.94 301.13 54190.75 88888.00 2015-03-10 12:38:55.405 069 11328.00 301.16 54190.71 88888.00 2015-03-10 12:38:55.905 069 11328.01 301.18 54190.64 88888.00 2015-03-10 12:38:56.405 069 11328.01 301.16 54190.62 88888.00 2015-03-10 12:38:56.905 069 11327.96 301.19 54190.57 88888.00 2015-03-10 12:38:57.405 069 11328.06 301.19 54190.47 88888.00 2015-03-10 12:38:57.905 069 11328.05 301.20 54190.39 88888.00 2015-03-10 12:38:58.405 069 11328.03 301.17 54190.23 88888.00 2015-03-10 12:38:58.905 069 11327.95 301.16 54190.05 88888.00 2015-03-10 12:38:59.405 069 11327.95 301.18 54189.87 88888.00 2015-03-10 12:38:59.905 069 11327.96 301.15 54189.80 88888.00 2015-03-10 12:39:00.405 069 11327.95 301.11 54189.59 88888.00 2015-03-10 12:39:00.905 069 11327.95 301.09 54189.45 88888.00 2015-03-10 12:39:01.405 069 11328.04 301.04 54189.20 88888.00 2015-03-10 12:39:01.905 069 11327.96 301.09 54189.00 88888.00 2015-03-10 12:39:02.405 069 11327.96 301.13 54188.81 88888.00 2015-03-10 12:39:02.905 069 11327.91 301.13 54188.66 88888.00 2015-03-10 12:39:03.405 069 11327.85 301.08 54188.48 88888.00 2015-03-10 12:39:03.905 069 11327.80 300.99 54188.26 88888.00 2015-03-10 12:39:04.405 069 11327.82 300.93 54188.06 88888.00 2015-03-10 12:39:04.905 069 11327.83 300.92 54187.94 88888.00 2015-03-10 12:39:05.405 069 11327.72 300.84 54187.86 88888.00 2015-03-10 12:39:05.905 069 11327.64 300.77 54187.83 88888.00 2015-03-10 12:39:06.405 069 11327.57 300.70 54187.87 88888.00 2015-03-10 12:39:06.905 069 11327.52 300.68 54187.95 88888.00 2015-03-10 12:39:07.405 069 11327.49 300.70 54188.02 88888.00 2015-03-10 12:39:07.905 069 11327.52 300.68 54188.09 88888.00 2015-03-10 12:39:08.405 069 11327.44 300.67 54188.16 88888.00 2015-03-10 12:39:08.905 069 11327.47 300.59 54188.30 88888.00 2015-03-10 12:39:09.405 069 11327.44 300.56 54188.44 88888.00 2015-03-10 12:39:09.905 069 11327.44 300.54 54188.57 88888.00 2015-03-10 12:39:10.405 069 11327.41 300.58 54188.77 88888.00 2015-03-10 12:39:10.905 069 11327.33 300.59 54188.85 88888.00 2015-03-10 12:39:11.405 069 11327.28 300.66 54188.88 88888.00 2015-03-10 12:39:11.905 069 11327.15 300.77 54188.89 88888.00 2015-03-10 12:39:12.405 069 11327.04 300.79 54188.92 88888.00 2015-03-10 12:39:12.905 069 11326.96 300.81 54189.04 88888.00 2015-03-10 12:39:13.405 069 11326.83 300.78 54189.04 88888.00 2015-03-10 12:39:13.905 069 11326.76 300.73 54189.20 88888.00 2015-03-10 12:39:14.405 069 11326.74 300.73 54189.26 88888.00 2015-03-10 12:39:14.905 069 11326.73 300.78 54189.49 88888.00 2015-03-10 12:39:15.405 069 11326.60 300.78 54189.59 88888.00 2015-03-10 12:39:15.905 069 11326.50 300.83 54189.62 88888.00 2015-03-10 12:39:16.405 069 11326.49 300.79 54189.76 88888.00 2015-03-10 12:39:16.905 069 11326.41 300.79 54189.99 88888.00 2015-03-10 12:39:17.405 069 11326.33 300.81 54190.05 88888.00 2015-03-10 12:39:17.905 069 11326.21 300.81 54190.26 88888.00 2015-03-10 12:39:18.405 069 11326.20 300.81 54190.35 88888.00 2015-03-10 12:39:18.905 069 11326.08 300.81 54190.55 88888.00 2015-03-10 12:39:19.405 069 11326.00 300.77 54190.64 88888.00 2015-03-10 12:39:19.905 069 11325.92 300.78 54190.74 88888.00 2015-03-10 12:39:20.405 069 11325.87 300.77 54190.84 88888.00 2015-03-10 12:39:20.905 069 11325.73 300.86 54190.96 88888.00 2015-03-10 12:39:21.405 069 11325.65 300.87 54191.06 88888.00 2015-03-10 12:39:21.905 069 11325.64 300.82 54191.18 88888.00 2015-03-10 12:39:22.405 069 11325.59 300.85 54191.31 88888.00 2015-03-10 12:39:22.905 069 11325.52 300.95 54191.34 88888.00 2015-03-10 12:39:23.405 069 11325.58 301.00 54191.34 88888.00 2015-03-10 12:39:23.905 069 11325.54 301.01 54191.32 88888.00 2015-03-10 12:39:24.405 069 11325.48 301.00 54191.35 88888.00 2015-03-10 12:39:24.905 069 11325.42 301.02 54191.38 88888.00 2015-03-10 12:39:25.405 069 11325.39 301.04 54191.49 88888.00 2015-03-10 12:39:25.905 069 11325.34 301.13 54191.47 88888.00 2015-03-10 12:39:26.405 069 11325.29 301.19 54191.46 88888.00 2015-03-10 12:39:26.905 069 11325.22 301.21 54191.49 88888.00 2015-03-10 12:39:27.405 069 11325.16 301.27 54191.41 88888.00 2015-03-10 12:39:27.905 069 11325.19 301.32 54191.31 88888.00 2015-03-10 12:39:28.405 069 11325.16 301.44 54191.20 88888.00 2015-03-10 12:39:28.905 069 11325.05 301.53 54191.17 88888.00 2015-03-10 12:39:29.405 069 11325.07 301.59 54191.18 88888.00 2015-03-10 12:39:29.905 069 11325.06 301.64 54191.18 88888.00 2015-03-10 12:39:30.405 069 11325.08 301.75 54191.13 88888.00 2015-03-10 12:39:30.905 069 11325.09 301.86 54191.19 88888.00 2015-03-10 12:39:31.405 069 11325.09 301.93 54191.18 88888.00 2015-03-10 12:39:31.905 069 11325.11 302.01 54191.14 88888.00 2015-03-10 12:39:32.405 069 11325.13 302.05 54191.20 88888.00 2015-03-10 12:39:32.905 069 11325.13 302.13 54191.22 88888.00 2015-03-10 12:39:33.405 069 11325.12 302.19 54191.25 88888.00 2015-03-10 12:39:33.905 069 11325.19 302.18 54191.16 88888.00 2015-03-10 12:39:34.405 069 11325.22 302.21 54191.13 88888.00 2015-03-10 12:39:34.905 069 11325.24 302.25 54191.19 88888.00 2015-03-10 12:39:35.405 069 11325.28 302.26 54191.22 88888.00 2015-03-10 12:39:35.905 069 11325.32 302.31 54191.16 88888.00 2015-03-10 12:39:36.405 069 11325.33 302.33 54191.13 88888.00 2015-03-10 12:39:36.905 069 11325.35 302.37 54191.17 88888.00 2015-03-10 12:39:37.405 069 11325.35 302.40 54191.19 88888.00 2015-03-10 12:39:37.905 069 11325.39 302.40 54191.17 88888.00 2015-03-10 12:39:38.405 069 11325.33 302.40 54191.16 88888.00 2015-03-10 12:39:38.905 069 11325.38 302.46 54191.20 88888.00 2015-03-10 12:39:39.405 069 11325.42 302.44 54191.28 88888.00 2015-03-10 12:39:39.905 069 11325.39 302.44 54191.27 88888.00 2015-03-10 12:39:40.405 069 11325.43 302.45 54191.23 88888.00 2015-03-10 12:39:40.905 069 11325.38 302.38 54191.20 88888.00 2015-03-10 12:39:41.405 069 11325.32 302.35 54191.26 88888.00 2015-03-10 12:39:41.905 069 11325.24 302.40 54191.17 88888.00 2015-03-10 12:39:42.405 069 11325.29 302.37 54191.05 88888.00 2015-03-10 12:39:42.905 069 11325.32 302.42 54191.03 88888.00 2015-03-10 12:39:43.405 069 11325.28 302.39 54191.03 88888.00 2015-03-10 12:39:43.905 069 11325.23 302.39 54191.01 88888.00 2015-03-10 12:39:44.405 069 11325.24 302.35 54190.97 88888.00 2015-03-10 12:39:44.905 069 11325.19 302.35 54190.94 88888.00 2015-03-10 12:39:45.405 069 11325.14 302.37 54190.90 88888.00 2015-03-10 12:39:45.905 069 11325.11 302.34 54190.84 88888.00 2015-03-10 12:39:46.405 069 11325.06 302.35 54190.83 88888.00 2015-03-10 12:39:46.905 069 11325.01 302.38 54190.84 88888.00 2015-03-10 12:39:47.405 069 11325.00 302.37 54190.78 88888.00 2015-03-10 12:39:47.905 069 11325.02 302.33 54190.81 88888.00 2015-03-10 12:39:48.405 069 11325.00 302.33 54190.74 88888.00 2015-03-10 12:39:48.905 069 11324.95 302.34 54190.63 88888.00 2015-03-10 12:39:49.405 069 11324.91 302.31 54190.65 88888.00 2015-03-10 12:39:49.905 069 11324.88 302.33 54190.63 88888.00 2015-03-10 12:39:50.405 069 11324.86 302.33 54190.58 88888.00 2015-03-10 12:39:50.905 069 11324.80 302.30 54190.54 88888.00 2015-03-10 12:39:51.405 069 11324.76 302.25 54190.54 88888.00 2015-03-10 12:39:51.905 069 11324.80 302.29 54190.49 88888.00 2015-03-10 12:39:52.405 069 11324.79 302.30 54190.49 88888.00 2015-03-10 12:39:52.905 069 11324.79 302.30 54190.47 88888.00 2015-03-10 12:39:53.405 069 11324.76 302.36 54190.44 88888.00 2015-03-10 12:39:53.905 069 11324.81 302.35 54190.52 88888.00 2015-03-10 12:39:54.405 069 11324.75 302.28 54190.47 88888.00 2015-03-10 12:39:54.905 069 11324.76 302.28 54190.44 88888.00 2015-03-10 12:39:55.405 069 11324.74 302.27 54190.37 88888.00 2015-03-10 12:39:55.905 069 11324.69 302.31 54190.35 88888.00 2015-03-10 12:39:56.405 069 11324.69 302.33 54190.35 88888.00 2015-03-10 12:39:56.905 069 11324.71 302.34 54190.36 88888.00 2015-03-10 12:39:57.405 069 11324.75 302.35 54190.30 88888.00 2015-03-10 12:39:57.905 069 11324.77 302.36 54190.29 88888.00 2015-03-10 12:39:58.405 069 11324.70 302.36 54190.31 88888.00 2015-03-10 12:39:58.905 069 11324.64 302.38 54190.30 88888.00 2015-03-10 12:39:59.405 069 11324.56 302.43 54190.30 88888.00 2015-03-10 12:39:59.905 069 11324.61 302.38 54190.27 88888.00 2015-03-10 12:40:00.405 069 11324.67 302.35 54190.21 88888.00 2015-03-10 12:40:00.905 069 11324.70 302.35 54190.22 88888.00 2015-03-10 12:40:01.405 069 11324.70 302.34 54190.23 88888.00 2015-03-10 12:40:01.905 069 11324.63 302.36 54190.26 88888.00 2015-03-10 12:40:02.405 069 11324.64 302.36 54190.20 88888.00 2015-03-10 12:40:02.905 069 11324.64 302.40 54190.18 88888.00 2015-03-10 12:40:03.405 069 11324.60 302.39 54190.17 88888.00 2015-03-10 12:40:03.905 069 11324.58 302.44 54190.11 88888.00 2015-03-10 12:40:04.405 069 11324.64 302.44 54190.05 88888.00 2015-03-10 12:40:04.905 069 11324.58 302.46 54190.08 88888.00 2015-03-10 12:40:05.405 069 11324.63 302.42 54189.99 88888.00 2015-03-10 12:40:05.905 069 11324.58 302.40 54189.95 88888.00 2015-03-10 12:40:06.405 069 11324.58 302.42 54189.93 88888.00 2015-03-10 12:40:06.905 069 11324.60 302.40 54189.88 88888.00 2015-03-10 12:40:07.405 069 11324.60 302.38 54189.78 88888.00 2015-03-10 12:40:07.905 069 11324.63 302.43 54189.71 88888.00 2015-03-10 12:40:08.405 069 11324.66 302.44 54189.71 88888.00 2015-03-10 12:40:08.905 069 11324.67 302.48 54189.67 88888.00 2015-03-10 12:40:09.405 069 11324.69 302.50 54189.71 88888.00 2015-03-10 12:40:09.905 069 11324.69 302.40 54189.67 88888.00 2015-03-10 12:40:10.405 069 11324.70 302.34 54189.61 88888.00 2015-03-10 12:40:10.905 069 11324.71 302.36 54189.62 88888.00 2015-03-10 12:40:11.405 069 11324.72 302.39 54189.67 88888.00 2015-03-10 12:40:11.905 069 11324.71 302.40 54189.61 88888.00 2015-03-10 12:40:12.405 069 11324.74 302.39 54189.50 88888.00 2015-03-10 12:40:12.905 069 11324.77 302.36 54189.51 88888.00 2015-03-10 12:40:13.405 069 11324.80 302.33 54189.45 88888.00 2015-03-10 12:40:13.905 069 11324.82 302.30 54189.44 88888.00 2015-03-10 12:40:14.405 069 11324.86 302.35 54189.39 88888.00 2015-03-10 12:40:14.905 069 11324.90 302.36 54189.33 88888.00 2015-03-10 12:40:15.405 069 11324.87 302.30 54189.34 88888.00 2015-03-10 12:40:15.905 069 11324.90 302.26 54189.23 88888.00 2015-03-10 12:40:16.405 069 11324.91 302.23 54189.15 88888.00 2015-03-10 12:40:16.905 069 11324.90 302.29 54189.18 88888.00 2015-03-10 12:40:17.405 069 11325.00 302.29 54189.09 88888.00 2015-03-10 12:40:17.905 069 11325.02 302.25 54189.10 88888.00 2015-03-10 12:40:18.405 069 11325.06 302.26 54189.10 88888.00 2015-03-10 12:40:18.905 069 11325.08 302.30 54189.12 88888.00 2015-03-10 12:40:19.405 069 11325.17 302.30 54189.03 88888.00 2015-03-10 12:40:19.905 069 11325.21 302.26 54188.97 88888.00 2015-03-10 12:40:20.405 069 11325.21 302.26 54188.95 88888.00 2015-03-10 12:40:20.905 069 11325.24 302.25 54188.88 88888.00 2015-03-10 12:40:21.405 069 11325.29 302.28 54188.85 88888.00 2015-03-10 12:40:21.905 069 11325.33 302.29 54188.88 88888.00 2015-03-10 12:40:22.405 069 11325.39 302.25 54188.86 88888.00 2015-03-10 12:40:22.905 069 11325.43 302.19 54188.78 88888.00 2015-03-10 12:40:23.405 069 11325.47 302.14 54188.71 88888.00 2015-03-10 12:40:23.905 069 11325.49 302.11 54188.65 88888.00 2015-03-10 12:40:24.405 069 11325.55 302.09 54188.55 88888.00 2015-03-10 12:40:24.905 069 11325.59 302.10 54188.56 88888.00 2015-03-10 12:40:25.405 069 11325.60 302.06 54188.56 88888.00 2015-03-10 12:40:25.905 069 11325.68 302.05 54188.47 88888.00 2015-03-10 12:40:26.405 069 11325.70 302.09 54188.40 88888.00 2015-03-10 12:40:26.905 069 11325.76 302.05 54188.33 88888.00 2015-03-10 12:40:27.405 069 11325.87 302.03 54188.34 88888.00 2015-03-10 12:40:27.905 069 11325.87 301.97 54188.22 88888.00 2015-03-10 12:40:28.405 069 11325.87 301.91 54188.21 88888.00 2015-03-10 12:40:28.905 069 11325.92 301.95 54188.15 88888.00 2015-03-10 12:40:29.405 069 11325.94 301.84 54188.09 88888.00 2015-03-10 12:40:29.905 069 11325.94 301.83 54188.04 88888.00 2015-03-10 12:40:30.405 069 11325.96 301.87 54187.94 88888.00 2015-03-10 12:40:30.905 069 11326.00 301.84 54187.89 88888.00 2015-03-10 12:40:31.405 069 11325.96 301.86 54187.87 88888.00 2015-03-10 12:40:31.905 069 11325.95 301.83 54187.86 88888.00 2015-03-10 12:40:32.405 069 11325.99 301.79 54187.73 88888.00 2015-03-10 12:40:32.905 069 11326.00 301.79 54187.61 88888.00 2015-03-10 12:40:33.405 069 11325.99 301.75 54187.54 88888.00 2015-03-10 12:40:33.905 069 11326.03 301.71 54187.46 88888.00 2015-03-10 12:40:34.405 069 11325.99 301.66 54187.42 88888.00 2015-03-10 12:40:34.905 069 11326.02 301.63 54187.40 88888.00 2015-03-10 12:40:35.405 069 11326.06 301.61 54187.39 88888.00 2015-03-10 12:40:35.905 069 11326.06 301.64 54187.34 88888.00 2015-03-10 12:40:36.405 069 11326.07 301.62 54187.23 88888.00 2015-03-10 12:40:36.905 069 11326.15 301.57 54187.17 88888.00 2015-03-10 12:40:37.405 069 11326.20 301.53 54187.14 88888.00 2015-03-10 12:40:37.905 069 11326.24 301.49 54187.06 88888.00 2015-03-10 12:40:38.405 069 11326.29 301.40 54187.14 88888.00 2015-03-10 12:40:38.905 069 11326.38 301.37 54187.03 88888.00 2015-03-10 12:40:39.405 069 11326.52 301.41 54187.03 88888.00 2015-03-10 12:40:39.905 069 11326.52 301.42 54186.93 88888.00 2015-03-10 12:40:40.405 069 11326.53 301.43 54186.84 88888.00 2015-03-10 12:40:40.905 069 11326.62 301.54 54186.82 88888.00 2015-03-10 12:40:41.406 069 11326.64 301.64 54186.82 88888.00 2015-03-10 12:40:41.906 069 11326.70 301.64 54186.89 88888.00 2015-03-10 12:40:42.406 069 11326.75 301.74 54186.80 88888.00 2015-03-10 12:40:42.906 069 11326.78 301.78 54186.81 88888.00 2015-03-10 12:40:43.406 069 11326.76 301.81 54186.86 88888.00 2015-03-10 12:40:43.906 069 11326.74 301.80 54186.87 88888.00 2015-03-10 12:40:44.406 069 11326.75 301.78 54186.89 88888.00 2015-03-10 12:40:44.906 069 11326.83 301.80 54186.82 88888.00 2015-03-10 12:40:45.406 069 11326.89 301.86 54186.88 88888.00 2015-03-10 12:40:45.906 069 11327.01 301.86 54186.98 88888.00 2015-03-10 12:40:46.406 069 11327.05 301.91 54187.03 88888.00 2015-03-10 12:40:46.906 069 11327.04 301.95 54187.16 88888.00 2015-03-10 12:40:47.406 069 11327.04 302.00 54187.11 88888.00 2015-03-10 12:40:47.906 069 11327.04 302.05 54187.13 88888.00 2015-03-10 12:40:48.406 069 11327.04 302.10 54187.20 88888.00 2015-03-10 12:40:48.906 069 11327.02 302.11 54187.25 88888.00 2015-03-10 12:40:49.406 069 11327.00 302.18 54187.48 88888.00 2015-03-10 12:40:49.906 069 11326.96 302.16 54187.46 88888.00 2015-03-10 12:40:50.406 069 11327.01 302.14 54187.54 88888.00 2015-03-10 12:40:50.906 069 11326.96 302.18 54187.64 88888.00 2015-03-10 12:40:51.406 069 11326.97 302.10 54187.68 88888.00 2015-03-10 12:40:51.906 069 11327.04 302.04 54187.81 88888.00 2015-03-10 12:40:52.406 069 11327.04 302.03 54187.85 88888.00 2015-03-10 12:40:52.906 069 11327.09 302.04 54187.84 88888.00 2015-03-10 12:40:53.406 069 11327.07 301.99 54187.87 88888.00 2015-03-10 12:40:53.906 069 11327.12 301.94 54187.81 88888.00 2015-03-10 12:40:54.406 069 11327.17 301.87 54187.63 88888.00 2015-03-10 12:40:54.906 069 11327.25 301.86 54187.59 88888.00 2015-03-10 12:40:55.406 069 11327.30 301.78 54187.57 88888.00 2015-03-10 12:40:55.906 069 11327.36 301.77 54187.63 88888.00 2015-03-10 12:40:56.406 069 11327.42 301.78 54187.60 88888.00 2015-03-10 12:40:56.906 069 11327.44 301.74 54187.56 88888.00 2015-03-10 12:40:57.406 069 11327.47 301.66 54187.69 88888.00 2015-03-10 12:40:57.906 069 11327.58 301.60 54187.65 88888.00 2015-03-10 12:40:58.406 069 11327.65 301.47 54187.60 88888.00 2015-03-10 12:40:58.906 069 11327.78 301.47 54187.57 88888.00 2015-03-10 12:40:59.406 069 11327.80 301.42 54187.51 88888.00 2015-03-10 12:40:59.906 069 11327.83 301.37 54187.56 88888.00 2015-03-10 12:41:00.406 069 11327.91 301.36 54187.65 88888.00 2015-03-10 12:41:00.906 069 11327.99 301.36 54187.66 88888.00 2015-03-10 12:41:01.406 069 11328.06 301.34 54187.71 88888.00 2015-03-10 12:41:01.906 069 11328.20 301.33 54187.59 88888.00 2015-03-10 12:41:02.406 069 11328.31 301.30 54187.58 88888.00 2015-03-10 12:41:02.906 069 11328.42 301.27 54187.51 88888.00 2015-03-10 12:41:03.406 069 11328.51 301.35 54187.47 88888.00 2015-03-10 12:41:03.906 069 11328.56 301.37 54187.42 88888.00 2015-03-10 12:41:04.406 069 11328.58 301.36 54187.46 88888.00 2015-03-10 12:41:04.906 069 11328.56 301.43 54187.48 88888.00 2015-03-10 12:41:05.406 069 11328.58 301.49 54187.50 88888.00 2015-03-10 12:41:05.906 069 11328.54 301.49 54187.55 88888.00 2015-03-10 12:41:06.406 069 11328.51 301.51 54187.54 88888.00 2015-03-10 12:41:06.906 069 11328.48 301.42 54187.55 88888.00 2015-03-10 12:41:07.406 069 11328.53 301.33 54187.56 88888.00 2015-03-10 12:41:07.906 069 11328.59 301.25 54187.63 88888.00 2015-03-10 12:41:08.406 069 11328.58 301.23 54187.72 88888.00 2015-03-10 12:41:08.906 069 11328.62 301.16 54187.73 88888.00 2015-03-10 12:41:09.406 069 11328.68 301.05 54187.76 88888.00 2015-03-10 12:41:09.906 069 11328.73 301.04 54187.81 88888.00 2015-03-10 12:41:10.406 069 11328.84 300.95 54187.80 88888.00 2015-03-10 12:41:10.906 069 11328.85 300.88 54187.85 88888.00 2015-03-10 12:41:11.406 069 11328.94 300.85 54188.10 88888.00 2015-03-10 12:41:11.906 069 11329.03 300.86 54188.34 88888.00 2015-03-10 12:41:12.406 069 11329.08 300.77 54188.38 88888.00 2015-03-10 12:41:12.906 069 11329.04 300.71 54188.36 88888.00 2015-03-10 12:41:13.406 069 11329.08 300.64 54188.34 88888.00 2015-03-10 12:41:13.906 069 11329.18 300.58 54188.31 88888.00 2015-03-10 12:41:14.406 069 11329.20 300.54 54188.35 88888.00 2015-03-10 12:41:14.906 069 11329.24 300.48 54188.35 88888.00 2015-03-10 12:41:15.406 069 11329.29 300.45 54188.39 88888.00 2015-03-10 12:41:15.906 069 11329.35 300.41 54188.39 88888.00 2015-03-10 12:41:16.406 069 11329.37 300.40 54188.39 88888.00 2015-03-10 12:41:16.906 069 11329.32 300.40 54188.48 88888.00 2015-03-10 12:41:17.406 069 11329.40 300.39 54188.57 88888.00 2015-03-10 12:41:17.906 069 11329.40 300.41 54188.62 88888.00 2015-03-10 12:41:18.406 069 11329.45 300.43 54188.59 88888.00 2015-03-10 12:41:18.906 069 11329.45 300.40 54188.65 88888.00 2015-03-10 12:41:19.406 069 11329.47 300.36 54188.73 88888.00 2015-03-10 12:41:19.906 069 11329.48 300.29 54188.86 88888.00 2015-03-10 12:41:20.406 069 11329.53 300.31 54188.74 88888.00 2015-03-10 12:41:20.906 069 11329.56 300.31 54188.85 88888.00 2015-03-10 12:41:21.406 069 11329.58 300.28 54188.90 88888.00 2015-03-10 12:41:21.906 069 11329.63 300.26 54188.96 88888.00 2015-03-10 12:41:22.406 069 11329.60 300.24 54189.01 88888.00 2015-03-10 12:41:22.906 069 11329.60 300.24 54189.10 88888.00 2015-03-10 12:41:23.406 069 11329.71 300.28 54189.15 88888.00 2015-03-10 12:41:23.906 069 11329.71 300.28 54189.26 88888.00 2015-03-10 12:41:24.406 069 11329.72 300.26 54189.22 88888.00 2015-03-10 12:41:24.906 069 11329.74 300.18 54189.30 88888.00 2015-03-10 12:41:25.406 069 11329.82 300.19 54189.27 88888.00 2015-03-10 12:41:25.906 069 11329.79 300.22 54189.33 88888.00 2015-03-10 12:41:26.406 069 11329.79 300.26 54189.32 88888.00 2015-03-10 12:41:26.906 069 11329.89 300.32 54189.35 88888.00 2015-03-10 12:41:27.406 069 11329.83 300.29 54189.34 88888.00 2015-03-10 12:41:27.906 069 11329.86 300.35 54189.43 88888.00 2015-03-10 12:41:28.406 069 11329.92 300.44 54189.40 88888.00 2015-03-10 12:41:28.906 069 11329.92 300.42 54189.39 88888.00 2015-03-10 12:41:29.406 069 11329.94 300.43 54189.32 88888.00 2015-03-10 12:41:29.906 069 11329.97 300.44 54189.13 88888.00 2015-03-10 12:41:30.406 069 11329.91 300.51 54189.14 88888.00 2015-03-10 12:41:30.906 069 11329.94 300.54 54189.14 88888.00 2015-03-10 12:41:31.406 069 11329.89 300.50 54189.06 88888.00 2015-03-10 12:41:31.906 069 11329.89 300.50 54189.03 88888.00 2015-03-10 12:41:32.406 069 11329.84 300.39 54188.98 88888.00 2015-03-10 12:41:32.906 069 11329.84 300.26 54189.18 88888.00 2015-03-10 12:41:33.406 069 11329.89 300.19 54189.17 88888.00 2015-03-10 12:41:33.906 069 11329.93 300.12 54189.20 88888.00 2015-03-10 12:41:34.406 069 11329.98 300.11 54189.25 88888.00 2015-03-10 12:41:34.906 069 11330.08 300.05 54189.26 88888.00 2015-03-10 12:41:35.406 069 11330.13 299.98 54189.32 88888.00 2015-03-10 12:41:35.906 069 11330.30 299.95 54189.30 88888.00 2015-03-10 12:41:36.406 069 11330.37 299.95 54189.34 88888.00 2015-03-10 12:41:36.906 069 11330.42 299.88 54189.48 88888.00 2015-03-10 12:41:37.406 069 11330.60 299.81 54189.47 88888.00 2015-03-10 12:41:37.906 069 11330.68 299.76 54189.64 88888.00 2015-03-10 12:41:38.406 069 11330.80 299.73 54189.60 88888.00 2015-03-10 12:41:38.906 069 11330.83 299.72 54189.62 88888.00 2015-03-10 12:41:39.406 069 11330.96 299.71 54189.68 88888.00 2015-03-10 12:41:39.906 069 11331.13 299.67 54189.68 88888.00 2015-03-10 12:41:40.406 069 11331.28 299.68 54189.83 88888.00 2015-03-10 12:41:40.906 069 11331.38 299.63 54189.84 88888.00 2015-03-10 12:41:41.406 069 11331.49 299.64 54189.83 88888.00 2015-03-10 12:41:41.906 069 11331.60 299.56 54189.95 88888.00 2015-03-10 12:41:42.406 069 11331.75 299.46 54189.88 88888.00 2015-03-10 12:41:42.906 069 11331.85 299.47 54189.99 88888.00 2015-03-10 12:41:43.406 069 11331.92 299.50 54190.12 88888.00 2015-03-10 12:41:43.906 069 11332.02 299.56 54190.20 88888.00 2015-03-10 12:41:44.406 069 11332.08 299.59 54190.33 88888.00 2015-03-10 12:41:44.906 069 11332.19 299.58 54190.33 88888.00 2015-03-10 12:41:45.406 069 11332.29 299.52 54190.35 88888.00 2015-03-10 12:41:45.906 069 11332.28 299.52 54190.44 88888.00 2015-03-10 12:41:46.406 069 11332.32 299.52 54190.55 88888.00 2015-03-10 12:41:46.906 069 11332.25 299.51 54190.58 88888.00 2015-03-10 12:41:47.406 069 11332.28 299.52 54190.68 88888.00 2015-03-10 12:41:47.906 069 11332.30 299.55 54190.70 88888.00 2015-03-10 12:41:48.406 069 11332.30 299.51 54190.82 88888.00 2015-03-10 12:41:48.906 069 11332.34 299.55 54190.92 88888.00 2015-03-10 12:41:49.406 069 11332.30 299.48 54190.83 88888.00 2015-03-10 12:41:49.906 069 11332.39 299.52 54190.76 88888.00 2015-03-10 12:41:50.406 069 11332.37 299.52 54190.87 88888.00 2015-03-10 12:41:50.906 069 11332.34 299.51 54190.89 88888.00 2015-03-10 12:41:51.406 069 11332.38 299.51 54190.93 88888.00 2015-03-10 12:41:51.906 069 11332.38 299.50 54191.10 88888.00 2015-03-10 12:41:52.406 069 11332.38 299.48 54191.08 88888.00 2015-03-10 12:41:52.906 069 11332.35 299.44 54191.16 88888.00 2015-03-10 12:41:53.406 069 11332.34 299.39 54191.19 88888.00 2015-03-10 12:41:53.906 069 11332.32 299.30 54191.15 88888.00 2015-03-10 12:41:54.406 069 11332.34 299.25 54191.25 88888.00 2015-03-10 12:41:54.906 069 11332.33 299.21 54191.27 88888.00 2015-03-10 12:41:55.406 069 11332.23 299.18 54191.33 88888.00 2015-03-10 12:41:55.906 069 11332.22 299.10 54191.37 88888.00 2015-03-10 12:41:56.406 069 11332.21 299.07 54191.33 88888.00 2015-03-10 12:41:56.906 069 11332.22 299.05 54191.32 88888.00 2015-03-10 12:41:57.406 069 11332.14 298.98 54191.42 88888.00 2015-03-10 12:41:57.906 069 11332.19 298.96 54191.41 88888.00 2015-03-10 12:41:58.406 069 11332.22 298.88 54191.40 88888.00 2015-03-10 12:41:58.906 069 11332.19 298.88 54191.49 88888.00 2015-03-10 12:41:59.406 069 11332.14 298.81 54191.54 88888.00 2015-03-10 12:41:59.906 069 11332.09 298.84 54191.54 88888.00 2015-03-10 12:42:00.406 069 11332.12 298.81 54191.63 88888.00 2015-03-10 12:42:00.906 069 11332.03 298.73 54191.62 88888.00 2015-03-10 12:42:01.406 069 11331.97 298.71 54191.63 88888.00 2015-03-10 12:42:01.906 069 11331.99 298.66 54191.76 88888.00 2015-03-10 12:42:02.406 069 11331.95 298.60 54191.73 88888.00 2015-03-10 12:42:02.906 069 11331.95 298.56 54191.88 88888.00 2015-03-10 12:42:03.406 069 11331.87 298.55 54191.99 88888.00 2015-03-10 12:42:03.906 069 11331.82 298.53 54191.93 88888.00 2015-03-10 12:42:04.406 069 11331.74 298.55 54191.98 88888.00 2015-03-10 12:42:04.906 069 11331.65 298.53 54192.10 88888.00 2015-03-10 12:42:05.406 069 11331.69 298.50 54192.12 88888.00 2015-03-10 12:42:05.906 069 11331.64 298.43 54192.15 88888.00 2015-03-10 12:42:06.406 069 11331.54 298.40 54192.28 88888.00 2015-03-10 12:42:06.906 069 11331.57 298.43 54192.25 88888.00 2015-03-10 12:42:07.406 069 11331.50 298.41 54192.28 88888.00 2015-03-10 12:42:07.906 069 11331.48 298.33 54192.37 88888.00 2015-03-10 12:42:08.406 069 11331.48 298.32 54192.46 88888.00 2015-03-10 12:42:08.906 069 11331.43 298.36 54192.43 88888.00 2015-03-10 12:42:09.406 069 11331.41 298.29 54192.52 88888.00 2015-03-10 12:42:09.906 069 11331.41 298.22 54192.48 88888.00 2015-03-10 12:42:10.406 069 11331.38 298.23 54192.56 88888.00 2015-03-10 12:42:10.906 069 11331.30 298.23 54192.65 88888.00 2015-03-10 12:42:11.406 069 11331.27 298.13 54192.64 88888.00 2015-03-10 12:42:11.906 069 11331.23 298.16 54192.65 88888.00 2015-03-10 12:42:12.406 069 11331.15 298.22 54192.71 88888.00 2015-03-10 12:42:12.906 069 11331.10 298.19 54192.74 88888.00 2015-03-10 12:42:13.406 069 11331.12 298.12 54192.76 88888.00 2015-03-10 12:42:13.906 069 11331.13 298.07 54192.91 88888.00 2015-03-10 12:42:14.406 069 11331.09 298.09 54192.80 88888.00 2015-03-10 12:42:14.906 069 11331.02 298.12 54192.85 88888.00 2015-03-10 12:42:15.406 069 11331.01 298.07 54192.93 88888.00 2015-03-10 12:42:15.906 069 11330.98 298.07 54192.94 88888.00 2015-03-10 12:42:16.406 069 11330.94 298.03 54192.98 88888.00 2015-03-10 12:42:16.906 069 11330.93 297.96 54192.98 88888.00 2015-03-10 12:42:17.406 069 11330.86 297.94 54192.91 88888.00 2015-03-10 12:42:17.906 069 11330.83 297.96 54193.02 88888.00 2015-03-10 12:42:18.406 069 11330.78 297.87 54193.17 88888.00 2015-03-10 12:42:18.906 069 11330.71 297.86 54193.09 88888.00 2015-03-10 12:42:19.406 069 11330.70 297.78 54193.17 88888.00 2015-03-10 12:42:19.906 069 11330.63 297.72 54193.18 88888.00 2015-03-10 12:42:20.406 069 11330.57 297.72 54193.18 88888.00 2015-03-10 12:42:20.906 069 11330.56 297.69 54193.21 88888.00 2015-03-10 12:42:21.406 069 11330.49 297.72 54193.25 88888.00 2015-03-10 12:42:21.906 069 11330.45 297.72 54193.31 88888.00 2015-03-10 12:42:22.406 069 11330.45 297.57 54193.35 88888.00 2015-03-10 12:42:22.906 069 11330.40 297.57 54193.42 88888.00 2015-03-10 12:42:23.406 069 11330.30 297.50 54193.48 88888.00 2015-03-10 12:42:23.906 069 11330.21 297.53 54193.46 88888.00 2015-03-10 12:42:24.406 069 11330.24 297.44 54193.48 88888.00 2015-03-10 12:42:24.906 069 11330.24 297.40 54193.47 88888.00 2015-03-10 12:42:25.406 069 11330.25 297.44 54193.59 88888.00 2015-03-10 12:42:25.906 069 11330.23 297.36 54193.70 88888.00 2015-03-10 12:42:26.406 069 11330.21 297.32 54193.74 88888.00 2015-03-10 12:42:26.906 069 11330.14 297.31 54193.78 88888.00 2015-03-10 12:42:27.406 069 11330.08 297.25 54193.77 88888.00 2015-03-10 12:42:27.906 069 11330.04 297.21 54193.75 88888.00 2015-03-10 12:42:28.406 069 11329.98 297.22 54193.86 88888.00 2015-03-10 12:42:28.906 069 11329.97 297.22 54193.89 88888.00 2015-03-10 12:42:29.406 069 11329.97 297.15 54193.94 88888.00 2015-03-10 12:42:29.906 069 11329.99 297.18 54193.99 88888.00 2015-03-10 12:42:30.406 069 11329.97 297.12 54194.06 88888.00 2015-03-10 12:42:30.906 069 11329.92 297.08 54194.08 88888.00 2015-03-10 12:42:31.406 069 11329.87 297.07 54194.01 88888.00 2015-03-10 12:42:31.906 069 11329.84 297.10 54193.97 88888.00 2015-03-10 12:42:32.406 069 11329.82 297.05 54194.09 88888.00 2015-03-10 12:42:32.906 069 11329.81 296.97 54194.18 88888.00 2015-03-10 12:42:33.406 069 11329.71 297.01 54194.21 88888.00 2015-03-10 12:42:33.906 069 11329.67 296.95 54194.24 88888.00 2015-03-10 12:42:34.406 069 11329.66 296.91 54194.31 88888.00 2015-03-10 12:42:34.906 069 11329.63 296.88 54194.24 88888.00 2015-03-10 12:42:35.406 069 11329.56 296.84 54194.23 88888.00 2015-03-10 12:42:35.906 069 11329.52 296.87 54194.22 88888.00 2015-03-10 12:42:36.406 069 11329.46 296.79 54194.32 88888.00 2015-03-10 12:42:36.906 069 11329.37 296.72 54194.26 88888.00 2015-03-10 12:42:37.406 069 11329.36 296.70 54194.26 88888.00 2015-03-10 12:42:37.906 069 11329.42 296.69 54194.22 88888.00 2015-03-10 12:42:38.406 069 11329.31 296.68 54194.25 88888.00 2015-03-10 12:42:38.906 069 11329.21 296.63 54194.22 88888.00 2015-03-10 12:42:39.406 069 11329.14 296.62 54194.21 88888.00 2015-03-10 12:42:39.906 069 11329.05 296.63 54194.21 88888.00 2015-03-10 12:42:40.406 069 11328.95 296.57 54194.17 88888.00 2015-03-10 12:42:40.906 069 11328.85 296.60 54194.15 88888.00 2015-03-10 12:42:41.406 069 11328.82 296.61 54194.18 88888.00 2015-03-10 12:42:41.906 069 11328.76 296.67 54194.35 88888.00 2015-03-10 12:42:42.406 069 11328.68 296.71 54194.38 88888.00 2015-03-10 12:42:42.906 069 11328.63 296.72 54194.39 88888.00 2015-03-10 12:42:43.406 069 11328.57 296.74 54194.59 88888.00 2015-03-10 12:42:43.906 069 11328.54 296.73 54194.94 88888.00 2015-03-10 12:42:44.406 069 11328.54 296.71 54194.94 88888.00 2015-03-10 12:42:44.906 069 11328.42 296.69 54194.89 88888.00 2015-03-10 12:42:45.406 069 11328.42 296.68 54194.83 88888.00 2015-03-10 12:42:45.906 069 11328.36 296.67 54194.51 88888.00 2015-03-10 12:42:46.406 069 11328.33 296.64 54194.36 88888.00 2015-03-10 12:42:46.906 069 11328.30 296.67 54194.35 88888.00 2015-03-10 12:42:47.406 069 11328.22 296.61 54194.47 88888.00 2015-03-10 12:42:47.906 069 11328.15 296.60 54194.60 88888.00 2015-03-10 12:42:48.406 069 11328.04 296.56 54194.64 88888.00 2015-03-10 12:42:48.906 069 11327.94 296.60 54194.71 88888.00 2015-03-10 12:42:49.406 069 11327.86 296.55 54194.84 88888.00 2015-03-10 12:42:49.906 069 11327.86 296.52 54194.83 88888.00 2015-03-10 12:42:50.406 069 11327.75 296.46 54194.87 88888.00 2015-03-10 12:42:50.906 069 11327.63 296.45 54194.97 88888.00 2015-03-10 12:42:51.407 069 11327.54 296.38 54195.08 88888.00 2015-03-10 12:42:51.907 069 11327.49 296.37 54195.09 88888.00 2015-03-10 12:42:52.407 069 11327.42 296.34 54195.14 88888.00 2015-03-10 12:42:52.907 069 11327.37 296.27 54195.24 88888.00 2015-03-10 12:42:53.407 069 11327.33 296.25 54195.31 88888.00 2015-03-10 12:42:53.907 069 11327.30 296.25 54195.38 88888.00 2015-03-10 12:42:54.407 069 11327.27 296.20 54195.40 88888.00 2015-03-10 12:42:54.907 069 11327.18 296.14 54195.49 88888.00 2015-03-10 12:42:55.407 069 11327.09 296.15 54195.45 88888.00 2015-03-10 12:42:55.907 069 11327.05 296.17 54195.40 88888.00 2015-03-10 12:42:56.407 069 11327.02 296.14 54195.44 88888.00 2015-03-10 12:42:56.907 069 11326.97 296.09 54195.58 88888.00 2015-03-10 12:42:57.407 069 11326.95 296.06 54195.54 88888.00 2015-03-10 12:42:57.907 069 11326.90 296.02 54195.50 88888.00 2015-03-10 12:42:58.407 069 11326.85 296.01 54195.62 88888.00 2015-03-10 12:42:58.907 069 11326.83 296.00 54195.70 88888.00 2015-03-10 12:42:59.407 069 11326.84 295.93 54195.70 88888.00 2015-03-10 12:42:59.907 069 11326.83 295.94 54195.68 88888.00 2015-03-10 12:43:00.407 069 11326.76 296.01 54195.57 88888.00 2015-03-10 12:43:00.907 069 11326.73 296.02 54195.45 88888.00 2015-03-10 12:43:01.407 069 11326.59 295.96 54195.38 88888.00 2015-03-10 12:43:01.907 069 11326.57 295.95 54195.37 88888.00 2015-03-10 12:43:02.407 069 11326.54 295.88 54195.31 88888.00 2015-03-10 12:43:02.907 069 11326.50 295.85 54195.33 88888.00 2015-03-10 12:43:03.407 069 11326.38 295.91 54195.57 88888.00 2015-03-10 12:43:03.907 069 11326.28 295.87 54195.68 88888.00 2015-03-10 12:43:04.407 069 11326.27 295.87 54195.67 88888.00 2015-03-10 12:43:04.907 069 11326.22 295.86 54195.65 88888.00 2015-03-10 12:43:05.407 069 11326.15 295.86 54195.68 88888.00 2015-03-10 12:43:05.907 069 11326.15 295.78 54195.67 88888.00 2015-03-10 12:43:06.407 069 11326.02 295.79 54195.74 88888.00 2015-03-10 12:43:06.907 069 11326.00 295.75 54195.76 88888.00 2015-03-10 12:43:07.407 069 11325.99 295.78 54195.75 88888.00 2015-03-10 12:43:07.907 069 11325.91 295.78 54195.80 88888.00 2015-03-10 12:43:08.407 069 11325.82 295.75 54195.82 88888.00 2015-03-10 12:43:08.907 069 11325.73 295.69 54195.91 88888.00 2015-03-10 12:43:09.407 069 11325.66 295.66 54195.96 88888.00 2015-03-10 12:43:09.907 069 11325.64 295.68 54195.83 88888.00 2015-03-10 12:43:10.407 069 11325.60 295.68 54195.82 88888.00 2015-03-10 12:43:10.907 069 11325.54 295.70 54195.87 88888.00 2015-03-10 12:43:11.407 069 11325.48 295.68 54195.97 88888.00 2015-03-10 12:43:11.907 069 11325.43 295.61 54195.92 88888.00 2015-03-10 12:43:12.407 069 11325.34 295.60 54195.90 88888.00 2015-03-10 12:43:12.907 069 11325.28 295.56 54196.00 88888.00 2015-03-10 12:43:13.407 069 11325.22 295.60 54196.01 88888.00 2015-03-10 12:43:13.907 069 11325.14 295.51 54196.09 88888.00 2015-03-10 12:43:14.407 069 11325.07 295.47 54196.03 88888.00 2015-03-10 12:43:14.907 069 11325.02 295.43 54196.01 88888.00 2015-03-10 12:43:15.407 069 11324.93 295.38 54196.06 88888.00 2015-03-10 12:43:15.907 069 11324.92 295.36 54196.13 88888.00 2015-03-10 12:43:16.407 069 11324.91 295.36 54196.16 88888.00 2015-03-10 12:43:16.907 069 11324.87 295.34 54196.14 88888.00 2015-03-10 12:43:17.407 069 11324.81 295.32 54196.23 88888.00 2015-03-10 12:43:17.907 069 11324.77 295.27 54196.19 88888.00 2015-03-10 12:43:18.407 069 11324.76 295.24 54196.14 88888.00 2015-03-10 12:43:18.907 069 11324.71 295.24 54196.13 88888.00 2015-03-10 12:43:19.407 069 11324.67 295.19 54196.10 88888.00 2015-03-10 12:43:19.907 069 11324.58 295.15 54196.07 88888.00 2015-03-10 12:43:20.407 069 11324.51 295.10 54196.06 88888.00 2015-03-10 12:43:20.907 069 11324.54 295.07 54196.06 88888.00 2015-03-10 12:43:21.407 069 11324.48 295.09 54196.02 88888.00 2015-03-10 12:43:21.907 069 11324.39 295.12 54195.94 88888.00 2015-03-10 12:43:22.407 069 11324.39 295.12 54195.83 88888.00 2015-03-10 12:43:22.907 069 11324.33 295.09 54195.79 88888.00 2015-03-10 12:43:23.407 069 11324.27 295.04 54195.79 88888.00 2015-03-10 12:43:23.907 069 11324.27 295.05 54195.79 88888.00 2015-03-10 12:43:24.407 069 11324.24 295.08 54195.76 88888.00 2015-03-10 12:43:24.907 069 11324.22 295.04 54195.75 88888.00 2015-03-10 12:43:25.407 069 11324.16 295.05 54195.74 88888.00 2015-03-10 12:43:25.907 069 11324.12 295.10 54195.80 88888.00 2015-03-10 12:43:26.407 069 11324.09 295.11 54195.81 88888.00 2015-03-10 12:43:26.907 069 11324.08 295.08 54195.82 88888.00 2015-03-10 12:43:27.407 069 11323.99 295.08 54195.84 88888.00 2015-03-10 12:43:27.907 069 11323.93 295.05 54195.88 88888.00 2015-03-10 12:43:28.407 069 11323.96 295.12 54195.87 88888.00 2015-03-10 12:43:28.907 069 11324.01 295.19 54195.79 88888.00 2015-03-10 12:43:29.407 069 11323.94 295.16 54195.74 88888.00 2015-03-10 12:43:29.907 069 11323.85 295.16 54195.74 88888.00 2015-03-10 12:43:30.407 069 11323.86 295.16 54195.75 88888.00 2015-03-10 12:43:30.907 069 11323.88 295.15 54195.76 88888.00 2015-03-10 12:43:31.407 069 11323.86 295.16 54195.75 88888.00 2015-03-10 12:43:31.907 069 11323.75 295.15 54195.76 88888.00 2015-03-10 12:43:32.407 069 11323.71 295.15 54195.74 88888.00 2015-03-10 12:43:32.907 069 11323.75 295.24 54195.80 88888.00 2015-03-10 12:43:33.407 069 11323.71 295.26 54195.75 88888.00 2015-03-10 12:43:33.907 069 11323.65 295.25 54195.75 88888.00 2015-03-10 12:43:34.407 069 11323.60 295.28 54195.76 88888.00 2015-03-10 12:43:34.907 069 11323.61 295.28 54195.82 88888.00 2015-03-10 12:43:35.407 069 11323.52 295.28 54195.82 88888.00 2015-03-10 12:43:35.907 069 11323.52 295.29 54195.83 88888.00 2015-03-10 12:43:36.407 069 11323.51 295.33 54195.84 88888.00 2015-03-10 12:43:36.907 069 11323.48 295.37 54195.85 88888.00 2015-03-10 12:43:37.407 069 11323.51 295.45 54195.85 88888.00 2015-03-10 12:43:37.907 069 11323.49 295.54 54195.91 88888.00 2015-03-10 12:43:38.407 069 11323.41 295.54 54195.91 88888.00 2015-03-10 12:43:38.907 069 11323.45 295.53 54195.83 88888.00 2015-03-10 12:43:39.407 069 11323.39 295.54 54195.76 88888.00 2015-03-10 12:43:39.907 069 11323.35 295.61 54195.79 88888.00 2015-03-10 12:43:40.407 069 11323.41 295.67 54195.67 88888.00 2015-03-10 12:43:40.907 069 11323.43 295.68 54195.71 88888.00 2015-03-10 12:43:41.407 069 11323.46 295.68 54195.76 88888.00 2015-03-10 12:43:41.907 069 11323.43 295.66 54195.74 88888.00 2015-03-10 12:43:42.407 069 11323.41 295.67 54195.71 88888.00 2015-03-10 12:43:42.907 069 11323.41 295.67 54195.65 88888.00 2015-03-10 12:43:43.407 069 11323.49 295.68 54195.61 88888.00 2015-03-10 12:43:43.907 069 11323.52 295.69 54195.53 88888.00 2015-03-10 12:43:44.407 069 11323.55 295.71 54195.47 88888.00 2015-03-10 12:43:44.907 069 11323.59 295.75 54195.52 88888.00 2015-03-10 12:43:45.407 069 11323.59 295.75 54195.52 88888.00 2015-03-10 12:43:45.907 069 11323.59 295.83 54195.53 88888.00 2015-03-10 12:43:46.407 069 11323.59 295.86 54195.37 88888.00 2015-03-10 12:43:46.907 069 11323.61 295.85 54195.31 88888.00 2015-03-10 12:43:47.407 069 11323.61 295.85 54195.27 88888.00 2015-03-10 12:43:47.907 069 11323.67 295.85 54195.23 88888.00 2015-03-10 12:43:48.407 069 11323.73 295.85 54195.18 88888.00 2015-03-10 12:43:48.907 069 11323.75 295.84 54195.17 88888.00 2015-03-10 12:43:49.407 069 11323.77 295.88 54195.20 88888.00 2015-03-10 12:43:49.907 069 11323.80 295.91 54195.15 88888.00 2015-03-10 12:43:50.407 069 11323.78 295.91 54195.15 88888.00 2015-03-10 12:43:50.907 069 11323.77 295.94 54195.12 88888.00 2015-03-10 12:43:51.407 069 11323.82 295.96 54195.04 88888.00 2015-03-10 12:43:51.907 069 11323.80 295.91 54195.02 88888.00 2015-03-10 12:43:52.407 069 11323.88 295.96 54195.00 88888.00 2015-03-10 12:43:52.907 069 11323.91 296.02 54194.99 88888.00 2015-03-10 12:43:53.407 069 11323.90 296.03 54194.99 88888.00 2015-03-10 12:43:53.907 069 11323.98 296.08 54194.97 88888.00 2015-03-10 12:43:54.407 069 11323.98 296.09 54194.96 88888.00 2015-03-10 12:43:54.907 069 11324.01 296.15 54194.99 88888.00 2015-03-10 12:43:55.407 069 11324.02 296.17 54194.93 88888.00 2015-03-10 12:43:55.907 069 11324.06 296.14 54194.97 88888.00 2015-03-10 12:43:56.407 069 11324.08 296.15 54194.94 88888.00 2015-03-10 12:43:56.907 069 11324.13 296.21 54194.89 88888.00 2015-03-10 12:43:57.407 069 11324.17 296.23 54194.91 88888.00 2015-03-10 12:43:57.907 069 11324.22 296.21 54194.89 88888.00 2015-03-10 12:43:58.407 069 11324.23 296.27 54194.89 88888.00 2015-03-10 12:43:58.907 069 11324.25 296.31 54194.88 88888.00 2015-03-10 12:43:59.407 069 11324.29 296.32 54194.82 88888.00 2015-03-10 12:43:59.907 069 11324.30 296.36 54194.84 88888.00 2015-03-10 12:44:00.407 069 11324.29 296.38 54194.79 88888.00 2015-03-10 12:44:00.907 069 11324.29 296.43 54194.75 88888.00 2015-03-10 12:44:01.407 069 11324.34 296.51 54194.78 88888.00 2015-03-10 12:44:01.907 069 11324.43 296.56 54194.78 88888.00 2015-03-10 12:44:02.407 069 11324.46 296.60 54194.61 88888.00 2015-03-10 12:44:02.907 069 11324.46 296.67 54194.62 88888.00 2015-03-10 12:44:03.407 069 11324.49 296.68 54194.61 88888.00 2015-03-10 12:44:03.907 069 11324.51 296.68 54194.60 88888.00 2015-03-10 12:44:04.407 069 11324.50 296.72 54194.61 88888.00 2015-03-10 12:44:04.907 069 11324.56 296.81 54194.59 88888.00 2015-03-10 12:44:05.407 069 11324.54 296.85 54194.64 88888.00 2015-03-10 12:44:05.907 069 11324.54 296.84 54194.57 88888.00 2015-03-10 12:44:06.407 069 11324.54 296.84 54194.53 88888.00 2015-03-10 12:44:06.907 069 11324.56 296.89 54194.53 88888.00 2015-03-10 12:44:07.407 069 11324.51 296.90 54194.51 88888.00 2015-03-10 12:44:07.907 069 11324.51 296.93 54194.50 88888.00 2015-03-10 12:44:08.407 069 11324.53 296.98 54194.53 88888.00 2015-03-10 12:44:08.907 069 11324.59 297.04 54194.54 88888.00 2015-03-10 12:44:09.407 069 11324.56 297.11 54194.54 88888.00 2015-03-10 12:44:09.907 069 11324.53 297.14 54194.51 88888.00 2015-03-10 12:44:10.407 069 11324.53 297.13 54194.50 88888.00 2015-03-10 12:44:10.907 069 11324.63 297.18 54194.51 88888.00 2015-03-10 12:44:11.407 069 11324.60 297.16 54194.47 88888.00 2015-03-10 12:44:11.907 069 11324.53 297.19 54194.35 88888.00 2015-03-10 12:44:12.407 069 11324.49 297.23 54194.26 88888.00 2015-03-10 12:44:12.907 069 11324.45 297.22 54194.27 88888.00 2015-03-10 12:44:13.407 069 11324.40 297.32 54194.29 88888.00 2015-03-10 12:44:13.907 069 11324.43 297.36 54194.30 88888.00 2015-03-10 12:44:14.407 069 11324.39 297.36 54194.26 88888.00 2015-03-10 12:44:14.907 069 11324.32 297.36 54194.24 88888.00 2015-03-10 12:44:15.407 069 11324.20 297.40 54194.23 88888.00 2015-03-10 12:44:15.907 069 11324.17 297.44 54194.18 88888.00 2015-03-10 12:44:16.407 069 11324.13 297.43 54194.08 88888.00 2015-03-10 12:44:16.907 069 11324.04 297.40 54194.16 88888.00 2015-03-10 12:44:17.407 069 11323.93 297.36 54194.30 88888.00 2015-03-10 12:44:17.907 069 11323.88 297.28 54194.26 88888.00 2015-03-10 12:44:18.407 069 11323.87 297.21 54194.25 88888.00 2015-03-10 12:44:18.907 069 11323.83 297.19 54194.24 88888.00 2015-03-10 12:44:19.407 069 11323.82 297.16 54194.07 88888.00 2015-03-10 12:44:19.907 069 11323.85 297.14 54193.97 88888.00 2015-03-10 12:44:20.407 069 11323.85 297.12 54193.87 88888.00 2015-03-10 12:44:20.907 069 11323.90 297.16 54193.78 88888.00 2015-03-10 12:44:21.407 069 11323.92 297.21 54193.72 88888.00 2015-03-10 12:44:21.907 069 11323.91 297.25 54193.70 88888.00 2015-03-10 12:44:22.407 069 11323.86 297.19 54193.72 88888.00 2015-03-10 12:44:22.907 069 11323.87 297.14 54193.72 88888.00 2015-03-10 12:44:23.407 069 11323.91 297.06 54193.71 88888.00 2015-03-10 12:44:23.907 069 11323.92 296.99 54193.62 88888.00 2015-03-10 12:44:24.407 069 11323.91 296.87 54193.62 88888.00 2015-03-10 12:44:24.907 069 11323.90 296.78 54193.57 88888.00 2015-03-10 12:44:25.407 069 11323.98 296.71 54193.62 88888.00 2015-03-10 12:44:25.907 069 11324.09 296.69 54193.62 88888.00 2015-03-10 12:44:26.407 069 11324.16 296.67 54193.55 88888.00 2015-03-10 12:44:26.907 069 11324.25 296.70 54193.55 88888.00 2015-03-10 12:44:27.407 069 11324.39 296.67 54193.57 88888.00 2015-03-10 12:44:27.907 069 11324.44 296.74 54193.61 88888.00 2015-03-10 12:44:28.407 069 11324.55 296.76 54193.68 88888.00 2015-03-10 12:44:28.907 069 11324.61 296.89 54193.73 88888.00 2015-03-10 12:44:29.407 069 11324.64 296.96 54193.61 88888.00 2015-03-10 12:44:29.907 069 11324.70 297.06 54193.63 88888.00 2015-03-10 12:44:30.407 069 11324.79 297.15 54193.63 88888.00 2015-03-10 12:44:30.907 069 11324.87 297.23 54193.68 88888.00 2015-03-10 12:44:31.407 069 11324.95 297.25 54193.69 88888.00 2015-03-10 12:44:31.907 069 11325.02 297.32 54193.66 88888.00 2015-03-10 12:44:32.407 069 11325.11 297.35 54193.68 88888.00 2015-03-10 12:44:32.907 069 11325.22 297.40 54193.68 88888.00 2015-03-10 12:44:33.407 069 11325.24 297.49 54193.64 88888.00 2015-03-10 12:44:33.907 069 11325.33 297.49 54193.61 88888.00 2015-03-10 12:44:34.407 069 11325.40 297.52 54193.63 88888.00 2015-03-10 12:44:34.907 069 11325.47 297.61 54193.63 88888.00 2015-03-10 12:44:35.407 069 11325.53 297.63 54193.62 88888.00 2015-03-10 12:44:35.907 069 11325.61 297.64 54193.62 88888.00 2015-03-10 12:44:36.407 069 11325.71 297.64 54193.56 88888.00 2015-03-10 12:44:36.907 069 11325.81 297.71 54193.59 88888.00 2015-03-10 12:44:37.407 069 11325.91 297.66 54193.56 88888.00 2015-03-10 12:44:37.907 069 11325.94 297.64 54193.52 88888.00 2015-03-10 12:44:38.407 069 11326.03 297.63 54193.47 88888.00 2015-03-10 12:44:38.907 069 11326.06 297.64 54193.50 88888.00 2015-03-10 12:44:39.407 069 11326.10 297.63 54193.38 88888.00 2015-03-10 12:44:39.907 069 11326.21 297.58 54193.26 88888.00 2015-03-10 12:44:40.407 069 11326.26 297.58 54193.18 88888.00 2015-03-10 12:44:40.907 069 11326.24 297.63 54193.07 88888.00 2015-03-10 12:44:41.407 069 11326.33 297.74 54193.00 88888.00 2015-03-10 12:44:41.907 069 11326.34 297.77 54192.98 88888.00 2015-03-10 12:44:42.407 069 11326.46 297.78 54192.90 88888.00 2015-03-10 12:44:42.907 069 11326.55 297.84 54192.84 88888.00 2015-03-10 12:44:43.407 069 11326.73 297.91 54192.74 88888.00 2015-03-10 12:44:43.907 069 11326.89 298.01 54192.39 88888.00 2015-03-10 12:44:44.407 069 11326.95 298.04 54192.28 88888.00 2015-03-10 12:44:44.907 069 11327.07 298.04 54192.21 88888.00 2015-03-10 12:44:45.407 069 11327.18 298.05 54192.54 88888.00 2015-03-10 12:44:45.907 069 11327.22 298.04 54193.09 88888.00 2015-03-10 12:44:46.407 069 11327.32 298.05 54193.22 88888.00 2015-03-10 12:44:46.907 069 11327.47 297.99 54193.25 88888.00 2015-03-10 12:44:47.407 069 11327.48 298.03 54193.21 88888.00 2015-03-10 12:44:47.907 069 11327.49 298.01 54193.25 88888.00 2015-03-10 12:44:48.407 069 11327.61 297.99 54193.19 88888.00 2015-03-10 12:44:48.907 069 11327.72 297.97 54193.21 88888.00 2015-03-10 12:44:49.407 069 11327.84 298.06 54193.18 88888.00 2015-03-10 12:44:49.907 069 11327.90 298.07 54193.15 88888.00 2015-03-10 12:44:50.407 069 11327.83 298.01 54193.20 88888.00 2015-03-10 12:44:50.907 069 11327.91 298.00 54193.20 88888.00 2015-03-10 12:44:51.407 069 11328.04 298.05 54193.22 88888.00 2015-03-10 12:44:51.907 069 11327.99 298.06 54193.22 88888.00 2015-03-10 12:44:52.407 069 11328.05 298.00 54193.17 88888.00 2015-03-10 12:44:52.907 069 11328.10 298.03 54193.24 88888.00 2015-03-10 12:44:53.407 069 11328.16 298.13 54193.03 88888.00 2015-03-10 12:44:53.907 069 11328.22 298.15 54192.95 88888.00 2015-03-10 12:44:54.407 069 11328.26 298.16 54193.12 88888.00 2015-03-10 12:44:54.907 069 11328.26 298.26 54193.30 88888.00 2015-03-10 12:44:55.407 069 11328.26 298.32 54193.36 88888.00 2015-03-10 12:44:55.907 069 11328.31 298.37 54193.39 88888.00 2015-03-10 12:44:56.407 069 11328.32 298.42 54193.45 88888.00 2015-03-10 12:44:56.907 069 11328.36 298.45 54193.48 88888.00 2015-03-10 12:44:57.407 069 11328.36 298.54 54193.50 88888.00 2015-03-10 12:44:57.907 069 11328.47 298.47 54193.55 88888.00 2015-03-10 12:44:58.407 069 11328.56 298.49 54193.57 88888.00 2015-03-10 12:44:58.907 069 11328.52 298.64 54193.65 88888.00 2015-03-10 12:44:59.407 069 11328.63 298.73 54193.66 88888.00 2015-03-10 12:44:59.907 069 11328.69 298.68 54193.75 88888.00 2015-03-10 12:45:00.407 069 11328.74 298.73 54193.78 88888.00 2015-03-10 12:45:00.907 069 11328.77 298.77 54193.80 88888.00 2015-03-10 12:45:01.407 069 11328.85 298.75 54193.77 88888.00 2015-03-10 12:45:01.907 069 11328.89 298.79 54193.73 88888.00 2015-03-10 12:45:02.407 069 11328.95 298.83 54193.66 88888.00 2015-03-10 12:45:02.907 069 11328.95 298.83 54193.61 88888.00 2015-03-10 12:45:03.407 069 11328.98 298.88 54193.57 88888.00 2015-03-10 12:45:03.907 069 11328.99 298.87 54193.65 88888.00 2015-03-10 12:45:04.407 069 11329.05 298.92 54193.63 88888.00 2015-03-10 12:45:04.907 069 11329.05 298.95 54193.57 88888.00 2015-03-10 12:45:05.407 069 11329.10 298.98 54193.52 88888.00 2015-03-10 12:45:05.907 069 11329.11 298.98 54193.50 88888.00 2015-03-10 12:45:06.407 069 11329.20 298.98 54193.48 88888.00 2015-03-10 12:45:06.907 069 11329.19 298.97 54193.46 88888.00 2015-03-10 12:45:07.407 069 11329.26 298.97 54193.50 88888.00 2015-03-10 12:45:07.907 069 11329.32 298.98 54193.46 88888.00 2015-03-10 12:45:08.407 069 11329.44 299.05 54193.44 88888.00 2015-03-10 12:45:08.907 069 11329.47 299.06 54193.43 88888.00 2015-03-10 12:45:09.407 069 11329.46 299.07 54193.40 88888.00 2015-03-10 12:45:09.907 069 11329.52 299.07 54193.43 88888.00 2015-03-10 12:45:10.407 069 11329.61 299.05 54193.52 88888.00 2015-03-10 12:45:10.907 069 11329.68 299.01 54193.52 88888.00 2015-03-10 12:45:11.408 069 11329.67 299.01 54193.59 88888.00 2015-03-10 12:45:11.908 069 11329.71 299.05 54193.55 88888.00 2015-03-10 12:45:12.408 069 11329.79 299.02 54193.44 88888.00 2015-03-10 12:45:12.908 069 11329.88 299.00 54193.44 88888.00 2015-03-10 12:45:13.408 069 11329.94 299.02 54193.48 88888.00 2015-03-10 12:45:13.908 069 11329.97 298.98 54193.51 88888.00 2015-03-10 12:45:14.408 069 11330.09 298.99 54193.55 88888.00 2015-03-10 12:45:14.908 069 11330.12 299.00 54193.65 88888.00 2015-03-10 12:45:15.408 069 11330.05 298.97 54193.73 88888.00 2015-03-10 12:45:15.908 069 11330.05 298.98 54193.65 88888.00 2015-03-10 12:45:16.408 069 11330.19 299.00 54193.70 88888.00 2015-03-10 12:45:16.908 069 11330.28 299.05 54193.72 88888.00 2015-03-10 12:45:17.408 069 11330.26 299.07 54193.74 88888.00 2015-03-10 12:45:17.908 069 11330.36 299.02 54193.81 88888.00 2015-03-10 12:45:18.408 069 11330.40 299.00 54193.75 88888.00 2015-03-10 12:45:18.908 069 11330.47 299.02 54193.82 88888.00 2015-03-10 12:45:19.408 069 11330.50 299.01 54193.86 88888.00 2015-03-10 12:45:19.908 069 11330.44 298.99 54193.94 88888.00 2015-03-10 12:45:20.408 069 11330.41 299.05 54193.91 88888.00 2015-03-10 12:45:20.908 069 11330.44 299.04 54193.94 88888.00 2015-03-10 12:45:21.408 069 11330.49 299.05 54193.96 88888.00 2015-03-10 12:45:21.908 069 11330.56 299.04 54193.96 88888.00 2015-03-10 12:45:22.408 069 11330.54 299.06 54193.99 88888.00 2015-03-10 12:45:22.908 069 11330.61 299.08 54194.01 88888.00 2015-03-10 12:45:23.408 069 11330.63 299.09 54194.10 88888.00 2015-03-10 12:45:23.908 069 11330.56 299.10 54194.16 88888.00 2015-03-10 12:45:24.408 069 11330.59 299.16 54194.21 88888.00 2015-03-10 12:45:24.908 069 11330.70 299.13 54194.31 88888.00 2015-03-10 12:45:25.408 069 11330.76 299.10 54194.32 88888.00 2015-03-10 12:45:25.908 069 11330.78 299.14 54194.36 88888.00 2015-03-10 12:45:26.408 069 11330.73 299.17 54194.36 88888.00 2015-03-10 12:45:26.908 069 11330.78 299.22 54194.43 88888.00 2015-03-10 12:45:27.408 069 11330.78 299.26 54194.42 88888.00 2015-03-10 12:45:27.908 069 11330.76 299.26 54194.45 88888.00 2015-03-10 12:45:28.408 069 11330.75 299.26 54194.49 88888.00 2015-03-10 12:45:28.908 069 11330.73 299.25 54194.48 88888.00 2015-03-10 12:45:29.408 069 11330.76 299.16 54194.57 88888.00 2015-03-10 12:45:29.908 069 11330.78 299.15 54194.60 88888.00 2015-03-10 12:45:30.408 069 11330.77 299.21 54194.67 88888.00 2015-03-10 12:45:30.908 069 11330.75 299.19 54194.62 88888.00 2015-03-10 12:45:31.408 069 11330.81 299.23 54194.66 88888.00 2015-03-10 12:45:31.908 069 11330.75 299.31 54194.71 88888.00 2015-03-10 12:45:32.408 069 11330.68 299.30 54194.76 88888.00 2015-03-10 12:45:32.908 069 11330.66 299.32 54194.86 88888.00 2015-03-10 12:45:33.408 069 11330.70 299.26 54194.87 88888.00 2015-03-10 12:45:33.908 069 11330.71 299.26 54194.87 88888.00 2015-03-10 12:45:34.408 069 11330.71 299.32 54194.88 88888.00 2015-03-10 12:45:34.908 069 11330.70 299.34 54194.97 88888.00 2015-03-10 12:45:35.408 069 11330.71 299.32 54195.57 88888.00 2015-03-10 12:45:35.908 069 11330.66 299.29 54195.80 88888.00 2015-03-10 12:45:36.408 069 11330.62 299.29 54195.59 88888.00 2015-03-10 12:45:36.908 069 11330.56 299.32 54195.55 88888.00 2015-03-10 12:45:37.408 069 11330.62 299.34 54195.63 88888.00 2015-03-10 12:45:37.908 069 11330.66 299.32 54195.66 88888.00 2015-03-10 12:45:38.408 069 11330.67 299.31 54195.78 88888.00 2015-03-10 12:45:38.908 069 11330.67 299.30 54195.84 88888.00 2015-03-10 12:45:39.408 069 11330.56 299.31 54195.85 88888.00 2015-03-10 12:45:39.908 069 11330.46 299.27 54195.79 88888.00 2015-03-10 12:45:40.408 069 11330.45 299.32 54195.35 88888.00 2015-03-10 12:45:40.908 069 11330.45 299.29 54195.20 88888.00 2015-03-10 12:45:41.408 069 11330.44 299.26 54195.70 88888.00 2015-03-10 12:45:41.908 069 11330.46 299.31 54196.15 88888.00 2015-03-10 12:45:42.408 069 11330.40 299.26 54196.25 88888.00 2015-03-10 12:45:42.908 069 11330.37 299.19 54196.26 88888.00 2015-03-10 12:45:43.408 069 11330.36 299.18 54196.38 88888.00 2015-03-10 12:45:43.908 069 11330.30 299.16 54196.43 88888.00 2015-03-10 12:45:44.408 069 11330.24 299.15 54196.43 88888.00 2015-03-10 12:45:44.908 069 11330.30 299.12 54196.41 88888.00 2015-03-10 12:45:45.408 069 11330.29 299.06 54196.44 88888.00 2015-03-10 12:45:45.908 069 11330.24 299.01 54196.57 88888.00 2015-03-10 12:45:46.408 069 11330.30 299.00 54196.52 88888.00 2015-03-10 12:45:46.908 069 11330.30 298.98 54196.67 88888.00 2015-03-10 12:45:47.408 069 11330.28 298.93 54196.71 88888.00 2015-03-10 12:45:47.908 069 11330.30 298.84 54196.69 88888.00 2015-03-10 12:45:48.408 069 11330.34 298.87 54196.76 88888.00 2015-03-10 12:45:48.908 069 11330.34 298.84 54196.80 88888.00 2015-03-10 12:45:49.408 069 11330.36 298.84 54196.80 88888.00 2015-03-10 12:45:49.908 069 11330.34 298.80 54196.78 88888.00 2015-03-10 12:45:50.408 069 11330.41 298.87 54196.79 88888.00 2015-03-10 12:45:50.908 069 11330.35 298.90 54196.80 88888.00 2015-03-10 12:45:51.408 069 11330.35 298.88 54196.78 88888.00 2015-03-10 12:45:51.908 069 11330.42 298.83 54196.81 88888.00 2015-03-10 12:45:52.408 069 11330.45 298.84 54196.92 88888.00 2015-03-10 12:45:52.908 069 11330.49 298.82 54196.96 88888.00 2015-03-10 12:45:53.408 069 11330.49 298.84 54196.97 88888.00 2015-03-10 12:45:53.908 069 11330.46 298.84 54196.93 88888.00 2015-03-10 12:45:54.408 069 11330.46 298.87 54196.98 88888.00 2015-03-10 12:45:54.908 069 11330.49 298.85 54197.13 88888.00 2015-03-10 12:45:55.408 069 11330.54 298.84 54197.14 88888.00 2015-03-10 12:45:55.908 069 11330.57 298.84 54197.07 88888.00 2015-03-10 12:45:56.408 069 11330.60 298.84 54197.07 88888.00 2015-03-10 12:45:56.908 069 11330.63 298.83 54197.10 88888.00 2015-03-10 12:45:57.408 069 11330.71 298.80 54197.11 88888.00 2015-03-10 12:45:57.908 069 11330.73 298.82 54197.14 88888.00 2015-03-10 12:45:58.408 069 11330.75 298.77 54197.13 88888.00 2015-03-10 12:45:58.908 069 11330.83 298.74 54197.17 88888.00 2015-03-10 12:45:59.408 069 11330.92 298.72 54197.21 88888.00 2015-03-10 12:45:59.908 069 11330.91 298.70 54197.27 88888.00 2015-03-10 12:46:00.408 069 11330.93 298.74 54197.27 88888.00 2015-03-10 12:46:00.908 069 11330.96 298.68 54197.23 88888.00 2015-03-10 12:46:01.408 069 11331.02 298.67 54197.23 88888.00 2015-03-10 12:46:01.908 069 11331.14 298.67 54197.16 88888.00 2015-03-10 12:46:02.408 069 11331.17 298.66 54197.11 88888.00 2015-03-10 12:46:02.908 069 11331.18 298.67 54197.13 88888.00 2015-03-10 12:46:03.408 069 11331.23 298.62 54197.23 88888.00 2015-03-10 12:46:03.908 069 11331.27 298.63 54197.15 88888.00 2015-03-10 12:46:04.408 069 11331.30 298.67 54197.21 88888.00 2015-03-10 12:46:04.908 069 11331.33 298.68 54197.15 88888.00 2015-03-10 12:46:05.408 069 11331.34 298.66 54197.15 88888.00 2015-03-10 12:46:05.908 069 11331.35 298.66 54197.19 88888.00 2015-03-10 12:46:06.408 069 11331.35 298.67 54197.19 88888.00 2015-03-10 12:46:06.908 069 11331.34 298.73 54197.19 88888.00 2015-03-10 12:46:07.408 069 11331.31 298.73 54197.06 88888.00 2015-03-10 12:46:07.908 069 11331.40 298.76 54196.54 88888.00 2015-03-10 12:46:08.408 069 11331.35 298.76 54196.73 88888.00 2015-03-10 12:46:08.908 069 11331.31 298.77 54197.11 88888.00 2015-03-10 12:46:09.408 069 11331.30 298.75 54197.10 88888.00 2015-03-10 12:46:09.908 069 11331.29 298.72 54197.05 88888.00 2015-03-10 12:46:10.408 069 11331.29 298.76 54197.01 88888.00 2015-03-10 12:46:10.908 069 11331.22 298.74 54196.98 88888.00 2015-03-10 12:46:11.408 069 11331.23 298.77 54197.01 88888.00 2015-03-10 12:46:11.908 069 11331.19 298.82 54196.95 88888.00 2015-03-10 12:46:12.408 069 11331.25 298.80 54196.95 88888.00 2015-03-10 12:46:12.908 069 11331.25 298.77 54196.93 88888.00 2015-03-10 12:46:13.408 069 11331.25 298.76 54196.85 88888.00 2015-03-10 12:46:13.908 069 11331.27 298.77 54196.80 88888.00 2015-03-10 12:46:14.408 069 11331.22 298.79 54196.79 88888.00 2015-03-10 12:46:14.908 069 11331.14 298.72 54196.61 88888.00 2015-03-10 12:46:15.408 069 11331.15 298.75 54196.47 88888.00 2015-03-10 12:46:15.908 069 11331.15 298.72 54196.36 88888.00 2015-03-10 12:46:16.408 069 11331.14 298.68 54196.19 88888.00 2015-03-10 12:46:16.908 069 11331.07 298.63 54196.01 88888.00 2015-03-10 12:46:17.408 069 11331.02 298.49 54195.74 88888.00 2015-03-10 12:46:17.908 069 11330.99 298.33 54195.45 88888.00 2015-03-10 12:46:18.408 069 11330.93 298.19 54195.04 88888.00 2015-03-10 12:46:18.908 069 11330.93 297.90 54194.60 88888.00 2015-03-10 12:46:19.408 069 11330.83 297.58 54194.08 88888.00 2015-03-10 12:46:19.908 069 11330.65 297.25 54193.46 88888.00 2015-03-10 12:46:20.408 069 11330.44 296.99 54192.63 88888.00 2015-03-10 12:46:20.908 069 11330.05 296.98 54191.68 88888.00 2015-03-10 12:46:21.408 069 11329.72 296.87 54190.70 88888.00 2015-03-10 12:46:21.908 069 11329.48 296.90 54189.97 88888.00 2015-03-10 12:46:22.408 069 11329.30 296.86 54189.65 88888.00 2015-03-10 12:46:22.908 069 11329.19 296.78 54189.53 88888.00 2015-03-10 12:46:23.408 069 11329.20 296.71 54189.44 88888.00 2015-03-10 12:46:23.908 069 11329.19 296.69 54189.35 88888.00 2015-03-10 12:46:24.408 069 11329.11 296.63 54189.35 88888.00 2015-03-10 12:46:24.908 069 11328.98 296.64 54189.35 88888.00 2015-03-10 12:46:25.408 069 11328.90 296.71 54189.33 88888.00 2015-03-10 12:46:25.908 069 11328.88 296.65 54189.26 88888.00 2015-03-10 12:46:26.408 069 11328.84 296.61 54189.14 88888.00 2015-03-10 12:46:26.908 069 11328.80 296.59 54188.65 88888.00 2015-03-10 12:46:27.408 069 11328.82 296.62 54188.62 88888.00 2015-03-10 12:46:27.908 069 11328.80 296.63 54188.71 88888.00 2015-03-10 12:46:28.408 069 11328.73 296.64 54189.27 88888.00 2015-03-10 12:46:28.908 069 11328.68 296.70 54189.58 88888.00 2015-03-10 12:46:29.408 069 11328.64 296.67 54189.66 88888.00 2015-03-10 12:46:29.908 069 11328.66 296.62 54189.69 88888.00 2015-03-10 12:46:30.408 069 11328.62 296.67 54189.69 88888.00 2015-03-10 12:46:30.908 069 11328.53 296.67 54189.79 88888.00 2015-03-10 12:46:31.408 069 11328.50 296.78 54189.93 88888.00 2015-03-10 12:46:31.908 069 11328.51 296.93 54189.93 88888.00 2015-03-10 12:46:32.408 069 11328.61 297.07 54189.95 88888.00 2015-03-10 12:46:32.908 069 11328.63 297.19 54190.04 88888.00 2015-03-10 12:46:33.408 069 11328.63 297.24 54190.06 88888.00 2015-03-10 12:46:33.908 069 11328.59 297.21 54190.17 88888.00 2015-03-10 12:46:34.408 069 11328.48 297.07 54190.26 88888.00 2015-03-10 12:46:34.908 069 11328.42 296.96 54190.29 88888.00 2015-03-10 12:46:35.408 069 11328.40 296.97 54190.38 88888.00 2015-03-10 12:46:35.908 069 11328.37 296.89 54190.47 88888.00 2015-03-10 12:46:36.408 069 11328.42 296.88 54190.45 88888.00 2015-03-10 12:46:36.908 069 11328.45 296.91 54190.50 88888.00 2015-03-10 12:46:37.408 069 11328.42 296.88 54190.48 88888.00 2015-03-10 12:46:37.908 069 11328.47 296.88 54190.52 88888.00 2015-03-10 12:46:38.408 069 11328.53 296.90 54190.54 88888.00 2015-03-10 12:46:38.908 069 11328.59 296.93 54190.57 88888.00 2015-03-10 12:46:39.408 069 11328.69 296.97 54190.54 88888.00 2015-03-10 12:46:39.908 069 11328.69 296.96 54190.59 88888.00 2015-03-10 12:46:40.408 069 11328.64 296.91 54190.59 88888.00 2015-03-10 12:46:40.908 069 11328.66 296.90 54190.61 88888.00 2015-03-10 12:46:41.408 069 11328.63 297.01 54190.56 88888.00 2015-03-10 12:46:41.908 069 11328.67 297.07 54190.64 88888.00 2015-03-10 12:46:42.408 069 11328.66 297.12 54190.67 88888.00 2015-03-10 12:46:42.908 069 11328.57 297.13 54190.68 88888.00 2015-03-10 12:46:43.408 069 11328.51 297.14 54190.79 88888.00 2015-03-10 12:46:43.908 069 11328.41 297.11 54190.79 88888.00 2015-03-10 12:46:44.408 069 11328.36 297.11 54190.85 88888.00 2015-03-10 12:46:44.908 069 11328.30 297.11 54190.92 88888.00 2015-03-10 12:46:45.408 069 11328.31 297.05 54191.03 88888.00 2015-03-10 12:46:45.908 069 11328.31 297.05 54191.10 88888.00 2015-03-10 12:46:46.408 069 11328.29 297.02 54191.24 88888.00 2015-03-10 12:46:46.908 069 11328.25 296.97 54191.36 88888.00 2015-03-10 12:46:47.408 069 11328.27 296.87 54191.37 88888.00 2015-03-10 12:46:47.908 069 11328.31 296.81 54191.47 88888.00 2015-03-10 12:46:48.408 069 11328.27 296.74 54191.55 88888.00 2015-03-10 12:46:48.908 069 11328.26 296.72 54191.62 88888.00 2015-03-10 12:46:49.408 069 11328.25 296.73 54191.64 88888.00 2015-03-10 12:46:49.908 069 11328.24 296.70 54191.76 88888.00 2015-03-10 12:46:50.408 069 11328.20 296.73 54191.82 88888.00 2015-03-10 12:46:50.908 069 11328.21 296.73 54191.82 88888.00 2015-03-10 12:46:51.408 069 11328.16 296.68 54191.84 88888.00 2015-03-10 12:46:51.908 069 11328.12 296.72 54191.95 88888.00 2015-03-10 12:46:52.408 069 11328.16 296.68 54191.99 88888.00 2015-03-10 12:46:52.908 069 11328.16 296.61 54191.93 88888.00 2015-03-10 12:46:53.408 069 11328.19 296.63 54191.93 88888.00 2015-03-10 12:46:53.908 069 11328.15 296.67 54191.97 88888.00 2015-03-10 12:46:54.408 069 11328.06 296.63 54191.99 88888.00 2015-03-10 12:46:54.908 069 11328.03 296.64 54191.99 88888.00 2015-03-10 12:46:55.408 069 11328.00 296.63 54192.01 88888.00 2015-03-10 12:46:55.908 069 11328.03 296.57 54192.05 88888.00 2015-03-10 12:46:56.408 069 11327.98 296.57 54192.07 88888.00 2015-03-10 12:46:56.908 069 11327.93 296.55 54192.06 88888.00 2015-03-10 12:46:57.408 069 11327.86 296.59 54192.10 88888.00 2015-03-10 12:46:57.908 069 11327.86 296.52 54192.13 88888.00 2015-03-10 12:46:58.408 069 11327.80 296.47 54192.22 88888.00 2015-03-10 12:46:58.908 069 11327.84 296.50 54192.27 88888.00 2015-03-10 12:46:59.408 069 11327.74 296.48 54192.21 88888.00 2015-03-10 12:46:59.908 069 11327.64 296.50 54192.17 88888.00 2015-03-10 12:47:00.408 069 11327.54 296.46 54192.25 88888.00 2015-03-10 12:47:00.908 069 11327.54 296.45 54192.41 88888.00 2015-03-10 12:47:01.408 069 11327.51 296.48 54192.41 88888.00 2015-03-10 12:47:01.908 069 11327.47 296.46 54192.41 88888.00 2015-03-10 12:47:02.408 069 11327.41 296.45 54192.50 88888.00 2015-03-10 12:47:02.908 069 11327.35 296.48 54192.48 88888.00 2015-03-10 12:47:03.408 069 11327.27 296.48 54192.50 88888.00 2015-03-10 12:47:03.908 069 11327.20 296.42 54192.60 88888.00 2015-03-10 12:47:04.408 069 11327.22 296.35 54192.66 88888.00 2015-03-10 12:47:04.908 069 11327.21 296.34 54192.55 88888.00 2015-03-10 12:47:05.408 069 11327.17 296.36 54192.56 88888.00 2015-03-10 12:47:05.908 069 11327.16 296.35 54192.63 88888.00 2015-03-10 12:47:06.408 069 11327.16 296.40 54192.57 88888.00 2015-03-10 12:47:06.908 069 11327.18 296.44 54192.63 88888.00 2015-03-10 12:47:07.408 069 11327.14 296.45 54192.63 88888.00 2015-03-10 12:47:07.908 069 11327.09 296.35 54192.61 88888.00 2015-03-10 12:47:08.408 069 11327.07 296.27 54192.64 88888.00 2015-03-10 12:47:08.908 069 11327.04 296.25 54192.63 88888.00 2015-03-10 12:47:09.408 069 11326.99 296.21 54192.54 88888.00 2015-03-10 12:47:09.908 069 11327.02 296.18 54192.60 88888.00 2015-03-10 12:47:10.408 069 11327.05 296.11 54192.64 88888.00 2015-03-10 12:47:10.908 069 11327.02 296.17 54192.65 88888.00 2015-03-10 12:47:11.408 069 11327.04 296.10 54192.61 88888.00 2015-03-10 12:47:11.908 069 11327.11 296.10 54192.66 88888.00 2015-03-10 12:47:12.408 069 11327.10 296.05 54192.73 88888.00 2015-03-10 12:47:12.908 069 11327.10 296.06 54192.69 88888.00 2015-03-10 12:47:13.408 069 11327.09 296.05 54192.68 88888.00 2015-03-10 12:47:13.908 069 11327.17 296.08 54192.59 88888.00 2015-03-10 12:47:14.408 069 11327.17 296.06 54192.63 88888.00 2015-03-10 12:47:14.908 069 11327.14 296.05 54192.63 88888.00 2015-03-10 12:47:15.408 069 11327.18 296.02 54192.55 88888.00 2015-03-10 12:47:15.908 069 11327.18 296.02 54192.55 88888.00 2015-03-10 12:47:16.408 069 11327.20 296.01 54192.52 88888.00 2015-03-10 12:47:16.908 069 11327.22 296.00 54192.56 88888.00 2015-03-10 12:47:17.408 069 11327.20 296.05 54192.59 88888.00 2015-03-10 12:47:17.908 069 11327.22 296.02 54192.58 88888.00 2015-03-10 12:47:18.408 069 11327.20 296.02 54192.60 88888.00 2015-03-10 12:47:18.908 069 11327.21 296.00 54192.67 88888.00 2015-03-10 12:47:19.408 069 11327.21 296.02 54192.65 88888.00 2015-03-10 12:47:19.908 069 11327.22 296.06 54192.57 88888.00 2015-03-10 12:47:20.408 069 11327.22 296.06 54192.54 88888.00 2015-03-10 12:47:20.908 069 11327.18 296.06 54192.58 88888.00 2015-03-10 12:47:21.408 069 11327.15 296.05 54192.59 88888.00 2015-03-10 12:47:21.908 069 11327.12 296.04 54192.52 88888.00 2015-03-10 12:47:22.408 069 11327.14 296.06 54192.43 88888.00 2015-03-10 12:47:22.908 069 11327.07 296.01 54192.52 88888.00 2015-03-10 12:47:23.408 069 11327.06 295.98 54192.73 88888.00 2015-03-10 12:47:23.908 069 11327.05 296.00 54192.74 88888.00 2015-03-10 12:47:24.408 069 11327.01 295.98 54192.72 88888.00 2015-03-10 12:47:24.908 069 11326.97 295.96 54192.65 88888.00 2015-03-10 12:47:25.408 069 11327.01 295.97 54192.66 88888.00 2015-03-10 12:47:25.908 069 11327.01 296.02 54192.64 88888.00 2015-03-10 12:47:26.408 069 11326.97 296.03 54192.68 88888.00 2015-03-10 12:47:26.908 069 11326.89 296.01 54192.75 88888.00 2015-03-10 12:47:27.408 069 11326.94 296.01 54192.73 88888.00 2015-03-10 12:47:27.908 069 11326.91 296.00 54192.75 88888.00 2015-03-10 12:47:28.408 069 11326.93 296.00 54192.80 88888.00 2015-03-10 12:47:28.908 069 11326.89 296.02 54192.82 88888.00 2015-03-10 12:47:29.408 069 11326.93 296.05 54192.84 88888.00 2015-03-10 12:47:29.908 069 11327.10 296.02 54192.84 88888.00 2015-03-10 12:47:30.408 069 11327.17 295.85 54192.91 88888.00 2015-03-10 12:47:30.908 069 11327.20 295.74 54192.94 88888.00 2015-03-10 12:47:31.408 069 11327.20 295.74 54192.83 88888.00 2015-03-10 12:47:31.908 069 11327.16 295.67 54192.89 88888.00 2015-03-10 12:47:32.408 069 11327.15 295.66 54192.92 88888.00 2015-03-10 12:47:32.908 069 11327.16 295.63 54192.96 88888.00 2015-03-10 12:47:33.408 069 11327.07 295.69 54192.92 88888.00 2015-03-10 12:47:33.908 069 11327.00 295.70 54192.95 88888.00 2015-03-10 12:47:34.408 069 11326.96 295.72 54192.90 88888.00 2015-03-10 12:47:34.908 069 11326.90 295.71 54192.85 88888.00 2015-03-10 12:47:35.408 069 11326.89 295.74 54192.77 88888.00 2015-03-10 12:47:35.908 069 11326.96 295.71 54192.80 88888.00 2015-03-10 12:47:36.409 069 11326.93 295.60 54192.83 88888.00 2015-03-10 12:47:36.909 069 11326.86 295.61 54192.74 88888.00 2015-03-10 12:47:37.409 069 11326.80 295.61 54192.81 88888.00 2015-03-10 12:47:37.909 069 11326.73 295.53 54192.78 88888.00 2015-03-10 12:47:38.409 069 11326.74 295.49 54192.75 88888.00 2015-03-10 12:47:38.909 069 11326.76 295.47 54192.73 88888.00 2015-03-10 12:47:39.409 069 11326.70 295.54 54192.74 88888.00 2015-03-10 12:47:39.909 069 11326.70 295.52 54192.78 88888.00 2015-03-10 12:47:40.409 069 11326.70 295.55 54192.71 88888.00 2015-03-10 12:47:40.909 069 11326.68 295.50 54192.71 88888.00 2015-03-10 12:47:41.409 069 11326.73 295.51 54192.73 88888.00 2015-03-10 12:47:41.909 069 11326.70 295.50 54192.72 88888.00 2015-03-10 12:47:42.409 069 11326.63 295.44 54192.74 88888.00 2015-03-10 12:47:42.909 069 11326.58 295.42 54192.76 88888.00 2015-03-10 12:47:43.409 069 11326.58 295.43 54192.75 88888.00 2015-03-10 12:47:43.909 069 11326.50 295.42 54192.74 88888.00 2015-03-10 12:47:44.409 069 11326.50 295.36 54192.83 88888.00 2015-03-10 12:47:44.909 069 11326.48 295.36 54192.87 88888.00 2015-03-10 12:47:45.409 069 11326.44 295.45 54192.86 88888.00 2015-03-10 12:47:45.909 069 11326.42 295.49 54192.92 88888.00 2015-03-10 12:47:46.409 069 11326.41 295.41 54192.92 88888.00 2015-03-10 12:47:46.909 069 11326.39 295.39 54192.89 88888.00 2015-03-10 12:47:47.409 069 11326.42 295.39 54192.83 88888.00 2015-03-10 12:47:47.909 069 11326.42 295.41 54192.78 88888.00 2015-03-10 12:47:48.409 069 11326.38 295.46 54192.83 88888.00 2015-03-10 12:47:48.909 069 11326.31 295.50 54192.90 88888.00 2015-03-10 12:47:49.409 069 11326.28 295.51 54192.87 88888.00 2015-03-10 12:47:49.909 069 11326.24 295.52 54192.84 88888.00 2015-03-10 12:47:50.409 069 11326.18 295.52 54192.83 88888.00 2015-03-10 12:47:50.909 069 11326.17 295.52 54192.82 88888.00 2015-03-10 12:47:51.409 069 11326.16 295.55 54192.85 88888.00 2015-03-10 12:47:51.909 069 11326.11 295.58 54192.82 88888.00 2015-03-10 12:47:52.409 069 11326.13 295.61 54192.81 88888.00 2015-03-10 12:47:52.909 069 11326.11 295.61 54192.85 88888.00 2015-03-10 12:47:53.409 069 11326.05 295.60 54192.93 88888.00 2015-03-10 12:47:53.909 069 11326.03 295.62 54192.93 88888.00 2015-03-10 12:47:54.409 069 11326.05 295.68 54192.95 88888.00 2015-03-10 12:47:54.909 069 11326.08 295.66 54192.94 88888.00 2015-03-10 12:47:55.409 069 11325.99 295.69 54192.98 88888.00 2015-03-10 12:47:55.909 069 11325.95 295.71 54192.99 88888.00 2015-03-10 12:47:56.409 069 11326.07 295.80 54192.96 88888.00 2015-03-10 12:47:56.909 069 11326.01 295.85 54192.95 88888.00 2015-03-10 12:47:57.409 069 11325.97 295.88 54192.95 88888.00 2015-03-10 12:47:57.909 069 11326.00 295.96 54193.02 88888.00 2015-03-10 12:47:58.409 069 11326.03 295.96 54193.00 88888.00 2015-03-10 12:47:58.909 069 11326.00 296.03 54193.02 88888.00 2015-03-10 12:47:59.409 069 11326.01 296.04 54193.06 88888.00 2015-03-10 12:47:59.909 069 11326.05 295.98 54193.15 88888.00 2015-03-10 12:48:00.409 069 11326.03 296.00 54193.19 88888.00 2015-03-10 12:48:00.909 069 11326.06 296.08 54193.20 88888.00 2015-03-10 12:48:01.409 069 11326.12 296.13 54193.16 88888.00 2015-03-10 12:48:01.909 069 11326.11 296.17 54193.17 88888.00 2015-03-10 12:48:02.409 069 11326.05 296.22 54193.08 88888.00 2015-03-10 12:48:02.909 069 11326.08 296.34 54192.93 88888.00 2015-03-10 12:48:03.409 069 11326.18 296.44 54192.87 88888.00 2015-03-10 12:48:03.909 069 11326.13 296.43 54192.83 88888.00 2015-03-10 12:48:04.409 069 11326.08 296.42 54192.75 88888.00 2015-03-10 12:48:04.909 069 11326.13 296.40 54192.82 88888.00 2015-03-10 12:48:05.409 069 11326.20 296.37 54192.85 88888.00 2015-03-10 12:48:05.909 069 11326.23 296.30 54192.91 88888.00 2015-03-10 12:48:06.409 069 11326.18 296.28 54192.94 88888.00 2015-03-10 12:48:06.909 069 11326.16 296.26 54192.95 88888.00 2015-03-10 12:48:07.409 069 11326.11 296.23 54192.93 88888.00 2015-03-10 12:48:07.909 069 11326.08 296.08 54192.89 88888.00 2015-03-10 12:48:08.409 069 11326.07 295.97 54192.92 88888.00 2015-03-10 12:48:08.909 069 11326.02 295.93 54192.89 88888.00 2015-03-10 12:48:09.409 069 11326.02 296.01 54192.86 88888.00 2015-03-10 12:48:09.909 069 11325.95 295.98 54192.91 88888.00 2015-03-10 12:48:10.409 069 11325.79 295.89 54192.87 88888.00 2015-03-10 12:48:10.909 069 11325.69 295.86 54192.82 88888.00 2015-03-10 12:48:11.409 069 11325.63 295.85 54192.75 88888.00 2015-03-10 12:48:11.909 069 11325.53 295.87 54192.74 88888.00 2015-03-10 12:48:12.409 069 11325.44 295.83 54192.85 88888.00 2015-03-10 12:48:12.909 069 11325.37 295.81 54192.87 88888.00 2015-03-10 12:48:13.409 069 11325.35 295.84 54192.86 88888.00 2015-03-10 12:48:13.909 069 11325.28 295.84 54192.95 88888.00 2015-03-10 12:48:14.409 069 11325.35 295.85 54192.95 88888.00 2015-03-10 12:48:14.909 069 11325.43 295.81 54192.91 88888.00 2015-03-10 12:48:15.409 069 11325.42 295.79 54192.90 88888.00 2015-03-10 12:48:15.909 069 11325.44 295.77 54192.85 88888.00 2015-03-10 12:48:16.409 069 11325.43 295.76 54192.91 88888.00 2015-03-10 12:48:16.909 069 11325.43 295.71 54192.96 88888.00 2015-03-10 12:48:17.409 069 11325.34 295.71 54193.16 88888.00 2015-03-10 12:48:17.909 069 11325.37 295.67 54193.03 88888.00 2015-03-10 12:48:18.409 069 11325.40 295.69 54192.91 88888.00 2015-03-10 12:48:18.909 069 11325.38 295.69 54193.00 88888.00 2015-03-10 12:48:19.409 069 11325.33 295.68 54193.00 88888.00 2015-03-10 12:48:19.909 069 11325.29 295.66 54193.01 88888.00 2015-03-10 12:48:20.409 069 11325.28 295.68 54193.06 88888.00 2015-03-10 12:48:20.909 069 11325.27 295.66 54193.02 88888.00 2015-03-10 12:48:21.409 069 11325.29 295.66 54193.00 88888.00 2015-03-10 12:48:21.909 069 11325.29 295.71 54192.96 88888.00 2015-03-10 12:48:22.409 069 11325.33 295.75 54192.73 88888.00 2015-03-10 12:48:22.909 069 11325.32 295.74 54192.75 88888.00 2015-03-10 12:48:23.409 069 11325.28 295.76 54193.15 88888.00 2015-03-10 12:48:23.909 069 11325.23 295.80 54193.33 88888.00 2015-03-10 12:48:24.409 069 11325.22 295.80 54193.27 88888.00 2015-03-10 12:48:24.909 069 11325.22 295.89 54193.25 88888.00 2015-03-10 12:48:25.409 069 11325.23 295.92 54193.21 88888.00 2015-03-10 12:48:25.909 069 11325.27 295.91 54193.17 88888.00 2015-03-10 12:48:26.409 069 11325.28 295.93 54193.11 88888.00 2015-03-10 12:48:26.909 069 11325.23 295.93 54193.35 88888.00 2015-03-10 12:48:27.409 069 11325.21 296.00 54193.54 88888.00 2015-03-10 12:48:27.909 069 11325.22 295.98 54193.52 88888.00 2015-03-10 12:48:28.409 069 11325.17 296.02 54193.37 88888.00 2015-03-10 12:48:28.909 069 11325.19 296.08 54193.22 88888.00 2015-03-10 12:48:29.409 069 11325.29 296.14 54192.94 88888.00 2015-03-10 12:48:29.909 069 11325.39 296.23 54192.77 88888.00 2015-03-10 12:48:30.409 069 11325.34 296.21 54192.87 88888.00 2015-03-10 12:48:30.909 069 11325.35 296.17 54192.91 88888.00 2015-03-10 12:48:31.409 069 11325.38 296.21 54192.92 88888.00 2015-03-10 12:48:31.909 069 11325.35 296.22 54193.02 88888.00 2015-03-10 12:48:32.409 069 11325.28 296.22 54192.91 88888.00 2015-03-10 12:48:32.909 069 11325.19 296.25 54192.90 88888.00 2015-03-10 12:48:33.409 069 11325.16 296.25 54192.90 88888.00 2015-03-10 12:48:33.909 069 11325.07 296.15 54192.90 88888.00 2015-03-10 12:48:34.409 069 11325.08 296.14 54193.00 88888.00 2015-03-10 12:48:34.909 069 11325.12 296.17 54193.12 88888.00 2015-03-10 12:48:35.409 069 11325.09 296.22 54193.21 88888.00 2015-03-10 12:48:35.909 069 11325.06 296.21 54192.92 88888.00 2015-03-10 12:48:36.409 069 11325.12 296.22 54192.72 88888.00 2015-03-10 12:48:36.909 069 11325.11 296.34 54192.71 88888.00 2015-03-10 12:48:37.409 069 11325.16 296.36 54192.67 88888.00 2015-03-10 12:48:37.909 069 11325.17 296.36 54192.73 88888.00 2015-03-10 12:48:38.409 069 11325.18 296.42 54192.82 88888.00 2015-03-10 12:48:38.909 069 11325.18 296.45 54192.81 88888.00 2015-03-10 12:48:39.409 069 11325.19 296.43 54192.86 88888.00 2015-03-10 12:48:39.909 069 11325.18 296.47 54192.90 88888.00 2015-03-10 12:48:40.409 069 11325.16 296.45 54192.92 88888.00 2015-03-10 12:48:40.909 069 11325.11 296.50 54192.90 88888.00 2015-03-10 12:48:41.409 069 11325.08 296.45 54192.93 88888.00 2015-03-10 12:48:41.909 069 11325.03 296.42 54192.92 88888.00 2015-03-10 12:48:42.409 069 11324.98 296.48 54192.94 88888.00 2015-03-10 12:48:42.909 069 11324.98 296.54 54192.94 88888.00 2015-03-10 12:48:43.409 069 11325.00 296.53 54192.98 88888.00 2015-03-10 12:48:43.909 069 11324.97 296.53 54193.01 88888.00 2015-03-10 12:48:44.409 069 11324.93 296.48 54193.04 88888.00 2015-03-10 12:48:44.909 069 11324.84 296.56 54193.06 88888.00 2015-03-10 12:48:45.409 069 11324.84 296.64 54193.00 88888.00 2015-03-10 12:48:45.909 069 11324.84 296.63 54193.00 88888.00 2015-03-10 12:48:46.409 069 11324.80 296.67 54193.02 88888.00 2015-03-10 12:48:46.909 069 11324.82 296.70 54193.02 88888.00 2015-03-10 12:48:47.409 069 11324.71 296.74 54193.16 88888.00 2015-03-10 12:48:47.909 069 11324.72 296.73 54193.17 88888.00 2015-03-10 12:48:48.409 069 11324.71 296.78 54193.10 88888.00 2015-03-10 12:48:48.909 069 11324.67 296.79 54193.15 88888.00 2015-03-10 12:48:49.409 069 11324.72 296.81 54193.25 88888.00 2015-03-10 12:48:49.909 069 11324.67 296.84 54193.27 88888.00 2015-03-10 12:48:50.409 069 11324.59 296.80 54193.34 88888.00 2015-03-10 12:48:50.909 069 11324.49 296.76 54193.40 88888.00 2015-03-10 12:48:51.409 069 11324.44 296.76 54193.30 88888.00 2015-03-10 12:48:51.909 069 11324.43 296.79 54193.29 88888.00 2015-03-10 12:48:52.409 069 11324.35 296.85 54193.24 88888.00 2015-03-10 12:48:52.909 069 11324.27 296.90 54193.33 88888.00 2015-03-10 12:48:53.409 069 11324.24 296.90 54193.40 88888.00 2015-03-10 12:48:53.909 069 11324.20 296.99 54193.38 88888.00 2015-03-10 12:48:54.409 069 11324.22 297.04 54193.29 88888.00 2015-03-10 12:48:54.909 069 11324.16 297.11 54193.27 88888.00 2015-03-10 12:48:55.409 069 11324.18 297.13 54193.25 88888.00 2015-03-10 12:48:55.909 069 11324.18 297.18 54193.25 88888.00 2015-03-10 12:48:56.409 069 11324.11 297.23 54193.50 88888.00 2015-03-10 12:48:56.909 069 11324.08 297.22 54193.61 88888.00 2015-03-10 12:48:57.409 069 11324.09 297.23 54193.34 88888.00 2015-03-10 12:48:57.909 069 11324.11 297.24 54193.01 88888.00 2015-03-10 12:48:58.409 069 11324.13 297.24 54192.99 88888.00 2015-03-10 12:48:58.909 069 11324.11 297.27 54193.03 88888.00 2015-03-10 12:48:59.409 069 11324.07 297.31 54193.26 88888.00 2015-03-10 12:48:59.909 069 11324.09 297.29 54193.28 88888.00 2015-03-10 12:49:00.409 069 11324.12 297.32 54193.07 88888.00 2015-03-10 12:49:00.909 069 11324.17 297.31 54192.71 88888.00 2015-03-10 12:49:01.409 069 11324.19 297.32 54192.64 88888.00 2015-03-10 12:49:01.909 069 11324.25 297.36 54192.67 88888.00 2015-03-10 12:49:02.409 069 11324.20 297.33 54192.91 88888.00 2015-03-10 12:49:02.909 069 11324.19 297.35 54192.98 88888.00 2015-03-10 12:49:03.409 069 11324.20 297.33 54192.82 88888.00 2015-03-10 12:49:03.909 069 11324.23 297.31 54192.76 88888.00 2015-03-10 12:49:04.409 069 11324.28 297.30 54192.66 88888.00 2015-03-10 12:49:04.909 069 11324.30 297.22 54192.63 88888.00 2015-03-10 12:49:05.409 069 11324.30 297.25 54192.55 88888.00 2015-03-10 12:49:05.909 069 11324.29 297.28 54192.21 88888.00 2015-03-10 12:49:06.409 069 11324.28 297.25 54192.04 88888.00 2015-03-10 12:49:06.909 069 11324.34 297.23 54192.08 88888.00 2015-03-10 12:49:07.409 069 11324.37 297.27 54192.08 88888.00 2015-03-10 12:49:07.909 069 11324.41 297.29 54192.20 88888.00 2015-03-10 12:49:08.409 069 11324.55 297.31 54192.20 88888.00 2015-03-10 12:49:08.909 069 11324.59 297.28 54192.11 88888.00 2015-03-10 12:49:09.409 069 11324.59 297.28 54192.12 88888.00 2015-03-10 12:49:09.909 069 11324.63 297.37 54192.08 88888.00 2015-03-10 12:49:10.409 069 11324.75 297.43 54191.96 88888.00 2015-03-10 12:49:10.909 069 11324.74 297.49 54191.84 88888.00 2015-03-10 12:49:11.409 069 11324.67 297.54 54191.84 88888.00 2015-03-10 12:49:11.909 069 11324.65 297.54 54191.78 88888.00 2015-03-10 12:49:12.409 069 11324.63 297.67 54191.60 88888.00 2015-03-10 12:49:12.909 069 11324.59 297.75 54191.49 88888.00 2015-03-10 12:49:13.409 069 11324.54 297.77 54191.46 88888.00 2015-03-10 12:49:13.909 069 11324.53 297.79 54191.47 88888.00 2015-03-10 12:49:14.409 069 11324.51 297.77 54191.41 88888.00 2015-03-10 12:49:14.909 069 11324.43 297.80 54191.40 88888.00 2015-03-10 12:49:15.409 069 11324.35 297.79 54191.41 88888.00 2015-03-10 12:49:15.909 069 11324.29 297.77 54191.28 88888.00 2015-03-10 12:49:16.409 069 11324.27 297.72 54191.26 88888.00 2015-03-10 12:49:16.909 069 11324.27 297.66 54191.34 88888.00 2015-03-10 12:49:17.409 069 11324.25 297.56 54191.38 88888.00 2015-03-10 12:49:17.909 069 11324.12 297.46 54191.42 88888.00 2015-03-10 12:49:18.409 069 11324.03 297.40 54191.46 88888.00 2015-03-10 12:49:18.909 069 11324.02 297.31 54191.54 88888.00 2015-03-10 12:49:19.409 069 11324.06 297.22 54191.57 88888.00 2015-03-10 12:49:19.909 069 11324.01 297.15 54191.51 88888.00 2015-03-10 12:49:20.409 069 11323.90 297.04 54191.60 88888.00 2015-03-10 12:49:20.909 069 11323.88 297.02 54191.70 88888.00 2015-03-10 12:49:21.409 069 11323.88 296.95 54191.77 88888.00 2015-03-10 12:49:21.909 069 11323.87 296.93 54191.88 88888.00 2015-03-10 12:49:22.409 069 11323.83 296.95 54191.97 88888.00 2015-03-10 12:49:22.909 069 11323.76 297.01 54192.01 88888.00 2015-03-10 12:49:23.409 069 11323.77 296.96 54192.07 88888.00 2015-03-10 12:49:23.909 069 11323.85 296.95 54192.05 88888.00 2015-03-10 12:49:24.409 069 11323.87 296.95 54192.16 88888.00 2015-03-10 12:49:24.909 069 11323.91 297.01 54192.27 88888.00 2015-03-10 12:49:25.409 069 11324.01 297.01 54192.27 88888.00 2015-03-10 12:49:25.909 069 11324.07 297.07 54192.31 88888.00 2015-03-10 12:49:26.409 069 11324.07 297.12 54192.33 88888.00 2015-03-10 12:49:26.909 069 11324.11 297.18 54192.46 88888.00 2015-03-10 12:49:27.409 069 11324.12 297.22 54192.59 88888.00 2015-03-10 12:49:27.909 069 11324.11 297.25 54192.66 88888.00 2015-03-10 12:49:28.409 069 11324.09 297.30 54192.74 88888.00 2015-03-10 12:49:28.909 069 11324.06 297.27 54192.77 88888.00 2015-03-10 12:49:29.409 069 11324.06 297.40 54192.78 88888.00 2015-03-10 12:49:29.909 069 11324.07 297.62 54192.82 88888.00 2015-03-10 12:49:30.409 069 11324.08 297.77 54192.89 88888.00 2015-03-10 12:49:30.909 069 11324.16 297.79 54192.84 88888.00 2015-03-10 12:49:31.409 069 11324.20 297.82 54192.81 88888.00 2015-03-10 12:49:31.909 069 11324.20 297.84 54192.83 88888.00 2015-03-10 12:49:32.409 069 11324.20 297.90 54192.84 88888.00 2015-03-10 12:49:32.909 069 11324.29 297.89 54192.87 88888.00 2015-03-10 12:49:33.409 069 11324.40 297.84 54192.92 88888.00 2015-03-10 12:49:33.909 069 11324.37 297.82 54193.08 88888.00 2015-03-10 12:49:34.409 069 11324.37 297.90 54193.10 88888.00 2015-03-10 12:49:34.909 069 11324.30 297.90 54193.03 88888.00 2015-03-10 12:49:35.409 069 11324.25 297.88 54192.94 88888.00 2015-03-10 12:49:35.909 069 11324.22 297.87 54192.83 88888.00 2015-03-10 12:49:36.409 069 11324.25 297.78 54192.84 88888.00 2015-03-10 12:49:36.909 069 11324.41 297.84 54192.84 88888.00 2015-03-10 12:49:37.409 069 11324.45 297.89 54192.84 88888.00 2015-03-10 12:49:37.909 069 11324.59 298.00 54192.80 88888.00 2015-03-10 12:49:38.409 069 11324.59 298.05 54192.81 88888.00 2015-03-10 12:49:38.909 069 11324.60 298.05 54192.78 88888.00 2015-03-10 12:49:39.409 069 11324.70 298.12 54192.81 88888.00 2015-03-10 12:49:39.909 069 11324.82 298.14 54192.74 88888.00 2015-03-10 12:49:40.409 069 11324.86 298.22 54192.71 88888.00 2015-03-10 12:49:40.909 069 11324.82 298.32 54192.65 88888.00 2015-03-10 12:49:41.409 069 11324.84 298.38 54192.57 88888.00 2015-03-10 12:49:41.909 069 11324.81 298.47 54192.50 88888.00 2015-03-10 12:49:42.409 069 11324.69 298.37 54192.52 88888.00 2015-03-10 12:49:42.909 069 11324.76 298.28 54192.48 88888.00 2015-03-10 12:49:43.409 069 11324.87 298.26 54192.40 88888.00 2015-03-10 12:49:43.909 069 11324.88 298.17 54192.30 88888.00 2015-03-10 12:49:44.409 069 11324.77 298.11 54192.27 88888.00 2015-03-10 12:49:44.909 069 11324.65 298.19 54192.24 88888.00 2015-03-10 12:49:45.409 069 11324.79 298.30 54192.12 88888.00 2015-03-10 12:49:45.909 069 11324.85 298.30 54192.12 88888.00 2015-03-10 12:49:46.409 069 11324.93 298.29 54192.04 88888.00 2015-03-10 12:49:46.909 069 11324.90 298.34 54192.02 88888.00 2015-03-10 12:49:47.409 069 11324.90 298.40 54192.15 88888.00 2015-03-10 12:49:47.909 069 11324.96 298.39 54192.16 88888.00 2015-03-10 12:49:48.409 069 11324.95 298.37 54192.01 88888.00 2015-03-10 12:49:48.909 069 11324.98 298.37 54191.94 88888.00 2015-03-10 12:49:49.409 069 11325.02 298.36 54191.85 88888.00 2015-03-10 12:49:49.909 069 11325.06 298.32 54191.79 88888.00 2015-03-10 12:49:50.409 069 11325.09 298.32 54191.79 88888.00 2015-03-10 12:49:50.909 069 11325.08 298.34 54191.71 88888.00 2015-03-10 12:49:51.410 069 11325.03 298.37 54191.80 88888.00 2015-03-10 12:49:51.910 069 11325.02 298.38 54191.88 88888.00 2015-03-10 12:49:52.410 069 11325.01 298.38 54191.82 88888.00 2015-03-10 12:49:52.910 069 11325.09 298.36 54191.79 88888.00 2015-03-10 12:49:53.410 069 11325.09 298.40 54191.86 88888.00 2015-03-10 12:49:53.910 069 11325.06 298.51 54191.92 88888.00 2015-03-10 12:49:54.410 069 11325.06 298.50 54191.98 88888.00 2015-03-10 12:49:54.910 069 11325.07 298.53 54192.06 88888.00 2015-03-10 12:49:55.410 069 11325.09 298.58 54191.99 88888.00 2015-03-10 12:49:55.910 069 11325.11 298.58 54191.98 88888.00 2015-03-10 12:49:56.410 069 11325.08 298.60 54191.98 88888.00 2015-03-10 12:49:56.910 069 11325.07 298.64 54191.95 88888.00 2015-03-10 12:49:57.410 069 11325.07 298.68 54192.01 88888.00 2015-03-10 12:49:57.910 069 11325.05 298.77 54191.94 88888.00 2015-03-10 12:49:58.410 069 11325.05 298.83 54191.90 88888.00 2015-03-10 12:49:58.910 069 11325.02 298.85 54191.99 88888.00 2015-03-10 12:49:59.410 069 11325.00 298.92 54192.01 88888.00 2015-03-10 12:49:59.910 069 11325.08 298.91 54192.08 88888.00 2015-03-10 12:50:00.410 069 11325.09 298.85 54192.10 88888.00 2015-03-10 12:50:00.910 069 11325.08 298.85 54192.03 88888.00 2015-03-10 12:50:01.410 069 11325.14 298.87 54192.01 88888.00 2015-03-10 12:50:01.910 069 11325.12 298.90 54192.02 88888.00 2015-03-10 12:50:02.410 069 11325.07 298.93 54192.02 88888.00 2015-03-10 12:50:02.910 069 11325.07 298.95 54191.94 88888.00 2015-03-10 12:50:03.410 069 11325.13 298.95 54191.93 88888.00 2015-03-10 12:50:03.910 069 11325.17 298.99 54191.96 88888.00 2015-03-10 12:50:04.410 069 11325.17 299.02 54191.96 88888.00 2015-03-10 12:50:04.910 069 11325.17 299.04 54191.93 88888.00 2015-03-10 12:50:05.410 069 11325.12 299.02 54191.86 88888.00 2015-03-10 12:50:05.910 069 11325.16 299.06 54191.85 88888.00 2015-03-10 12:50:06.410 069 11325.19 299.12 54191.87 88888.00 2015-03-10 12:50:06.910 069 11325.26 299.23 54191.90 88888.00 2015-03-10 12:50:07.410 069 11325.29 299.18 54191.94 88888.00 2015-03-10 12:50:07.910 069 11325.34 299.23 54191.85 88888.00 2015-03-10 12:50:08.410 069 11325.35 299.30 54191.82 88888.00 2015-03-10 12:50:08.910 069 11325.34 299.34 54191.85 88888.00 2015-03-10 12:50:09.410 069 11325.31 299.31 54191.86 88888.00 2015-03-10 12:50:09.910 069 11325.28 299.25 54191.82 88888.00 2015-03-10 12:50:10.410 069 11325.29 299.24 54191.80 88888.00 2015-03-10 12:50:10.910 069 11325.29 299.23 54191.77 88888.00 2015-03-10 12:50:11.410 069 11325.33 299.32 54191.78 88888.00 2015-03-10 12:50:11.910 069 11325.37 299.31 54191.76 88888.00 2015-03-10 12:50:12.410 069 11325.35 299.29 54191.79 88888.00 2015-03-10 12:50:12.910 069 11325.39 299.32 54191.87 88888.00 2015-03-10 12:50:13.410 069 11325.42 299.40 54191.89 88888.00 2015-03-10 12:50:13.910 069 11325.44 299.38 54191.89 88888.00 2015-03-10 12:50:14.410 069 11325.42 299.40 54191.85 88888.00 2015-03-10 12:50:14.910 069 11325.37 299.42 54191.81 88888.00 2015-03-10 12:50:15.410 069 11325.31 299.40 54191.82 88888.00 2015-03-10 12:50:15.910 069 11325.32 299.36 54191.88 88888.00 2015-03-10 12:50:16.410 069 11325.29 299.36 54191.94 88888.00 2015-03-10 12:50:16.910 069 11325.29 299.39 54191.90 88888.00 2015-03-10 12:50:17.410 069 11325.31 299.32 54191.87 88888.00 2015-03-10 12:50:17.910 069 11325.29 299.35 54191.92 88888.00 2015-03-10 12:50:18.410 069 11325.29 299.35 54192.02 88888.00 2015-03-10 12:50:18.910 069 11325.26 299.32 54192.03 88888.00 2015-03-10 12:50:19.410 069 11325.24 299.31 54192.02 88888.00 2015-03-10 12:50:19.910 069 11325.26 299.27 54192.05 88888.00 2015-03-10 12:50:20.410 069 11325.18 299.34 54192.01 88888.00 2015-03-10 12:50:20.910 069 11325.14 299.35 54191.97 88888.00 2015-03-10 12:50:21.410 069 11325.13 299.36 54191.99 88888.00 2015-03-10 12:50:21.910 069 11325.13 299.40 54192.02 88888.00 2015-03-10 12:50:22.410 069 11325.17 299.47 54191.97 88888.00 2015-03-10 12:50:22.910 069 11325.17 299.44 54191.93 88888.00 2015-03-10 12:50:23.410 069 11325.12 299.44 54191.88 88888.00 2015-03-10 12:50:23.910 069 11325.08 299.50 54191.86 88888.00 2015-03-10 12:50:24.410 069 11325.17 299.56 54191.95 88888.00 2015-03-10 12:50:24.910 069 11325.19 299.55 54192.04 88888.00 2015-03-10 12:50:25.410 069 11325.19 299.55 54191.99 88888.00 2015-03-10 12:50:25.910 069 11325.24 299.60 54192.02 88888.00 2015-03-10 12:50:26.410 069 11325.24 299.66 54191.98 88888.00 2015-03-10 12:50:26.910 069 11325.21 299.69 54191.87 88888.00 2015-03-10 12:50:27.410 069 11325.23 299.73 54191.85 88888.00 2015-03-10 12:50:27.910 069 11325.23 299.75 54192.32 88888.00 2015-03-10 12:50:28.410 069 11325.27 299.80 54192.41 88888.00 2015-03-10 12:50:28.910 069 11325.32 299.83 54192.34 88888.00 2015-03-10 12:50:29.410 069 11325.47 299.91 54191.66 88888.00 2015-03-10 12:50:29.910 069 11325.52 299.97 54191.16 88888.00 2015-03-10 12:50:30.410 069 11325.53 299.94 54191.10 88888.00 2015-03-10 12:50:30.910 069 11325.55 299.98 54191.32 88888.00 2015-03-10 12:50:31.410 069 11325.59 300.00 54191.52 88888.00 2015-03-10 12:50:31.910 069 11325.65 300.08 54191.29 88888.00 2015-03-10 12:50:32.410 069 11325.69 300.07 54191.17 88888.00 2015-03-10 12:50:32.910 069 11325.73 300.14 54191.23 88888.00 2015-03-10 12:50:33.410 069 11325.81 300.20 54191.19 88888.00 2015-03-10 12:50:33.910 069 11325.84 300.17 54191.22 88888.00 2015-03-10 12:50:34.410 069 11325.87 300.20 54191.18 88888.00 2015-03-10 12:50:34.910 069 11325.89 300.23 54191.18 88888.00 2015-03-10 12:50:35.410 069 11325.94 300.25 54191.20 88888.00 2015-03-10 12:50:35.910 069 11326.05 300.23 54191.17 88888.00 2015-03-10 12:50:36.410 069 11326.06 300.23 54191.06 88888.00 2015-03-10 12:50:36.910 069 11326.06 300.23 54191.05 88888.00 2015-03-10 12:50:37.410 069 11326.08 300.18 54191.02 88888.00 2015-03-10 12:50:37.910 069 11326.05 300.19 54190.93 88888.00 2015-03-10 12:50:38.410 069 11326.08 300.19 54190.94 88888.00 2015-03-10 12:50:38.910 069 11326.12 300.24 54190.99 88888.00 2015-03-10 12:50:39.410 069 11326.24 300.23 54190.93 88888.00 2015-03-10 12:50:39.910 069 11326.31 300.24 54190.80 88888.00 2015-03-10 12:50:40.410 069 11326.33 300.25 54190.79 88888.00 2015-03-10 12:50:40.910 069 11326.32 300.27 54190.83 88888.00 2015-03-10 12:50:41.410 069 11326.37 300.24 54190.85 88888.00 2015-03-10 12:50:41.910 069 11326.42 300.23 54190.90 88888.00 2015-03-10 12:50:42.410 069 11326.48 300.31 54190.73 88888.00 2015-03-10 12:50:42.910 069 11326.49 300.34 54190.65 88888.00 2015-03-10 12:50:43.410 069 11326.46 300.28 54190.64 88888.00 2015-03-10 12:50:43.910 069 11326.52 300.31 54190.58 88888.00 2015-03-10 12:50:44.410 069 11326.60 300.29 54190.47 88888.00 2015-03-10 12:50:44.910 069 11326.64 300.31 54190.39 88888.00 2015-03-10 12:50:45.410 069 11326.63 300.32 54190.33 88888.00 2015-03-10 12:50:45.910 069 11326.65 300.29 54190.33 88888.00 2015-03-10 12:50:46.410 069 11326.67 300.26 54190.19 88888.00 2015-03-10 12:50:46.910 069 11326.65 300.23 54190.11 88888.00 2015-03-10 12:50:47.410 069 11326.67 300.22 54190.09 88888.00 2015-03-10 12:50:47.910 069 11326.68 300.22 54190.09 88888.00 2015-03-10 12:50:48.410 069 11326.69 300.18 54190.06 88888.00 2015-03-10 12:50:48.910 069 11326.73 300.11 54190.01 88888.00 2015-03-10 12:50:49.410 069 11326.75 300.10 54189.94 88888.00 2015-03-10 12:50:49.910 069 11326.67 300.05 54189.88 88888.00 2015-03-10 12:50:50.410 069 11326.59 300.08 54190.06 88888.00 2015-03-10 12:50:50.910 069 11326.59 300.08 54190.11 88888.00 2015-03-10 12:50:51.410 069 11326.69 300.08 54190.12 88888.00 2015-03-10 12:50:51.910 069 11326.70 300.09 54190.00 88888.00 2015-03-10 12:50:52.410 069 11326.69 300.06 54190.00 88888.00 2015-03-10 12:50:52.910 069 11326.74 300.05 54189.93 88888.00 2015-03-10 12:50:53.410 069 11326.73 299.98 54189.86 88888.00 2015-03-10 12:50:53.910 069 11326.75 300.02 54189.83 88888.00 2015-03-10 12:50:54.410 069 11326.73 300.03 54189.79 88888.00 2015-03-10 12:50:54.910 069 11326.58 300.08 54189.74 88888.00 2015-03-10 12:50:55.410 069 11326.50 300.12 54189.60 88888.00 2015-03-10 12:50:55.910 069 11326.42 300.18 54189.49 88888.00 2015-03-10 12:50:56.410 069 11326.38 300.24 54189.52 88888.00 2015-03-10 12:50:56.910 069 11326.33 300.35 54189.53 88888.00 2015-03-10 12:50:57.410 069 11326.29 300.39 54189.36 88888.00 2015-03-10 12:50:57.910 069 11326.26 300.42 54189.27 88888.00 2015-03-10 12:50:58.410 069 11326.18 300.56 54189.26 88888.00 2015-03-10 12:50:58.910 069 11326.15 300.59 54189.25 88888.00 2015-03-10 12:50:59.410 069 11326.08 300.67 54189.25 88888.00 2015-03-10 12:50:59.910 069 11326.08 300.70 54189.22 88888.00 2015-03-10 12:51:00.410 069 11326.11 300.73 54189.24 88888.00 2015-03-10 12:51:00.910 069 11326.24 300.75 54189.25 88888.00 2015-03-10 12:51:01.410 069 11326.37 300.79 54189.23 88888.00 2015-03-10 12:51:01.910 069 11326.54 300.82 54189.27 88888.00 2015-03-10 12:51:02.410 069 11326.68 300.93 54189.33 88888.00 2015-03-10 12:51:02.910 069 11326.79 300.96 54189.34 88888.00 2015-03-10 12:51:03.410 069 11326.94 301.00 54189.43 88888.00 2015-03-10 12:51:03.910 069 11326.99 301.04 54189.53 88888.00 2015-03-10 12:51:04.410 069 11327.04 300.96 54189.65 88888.00 2015-03-10 12:51:04.910 069 11327.07 300.96 54189.66 88888.00 2015-03-10 12:51:05.410 069 11327.11 301.03 54189.73 88888.00 2015-03-10 12:51:05.910 069 11327.16 301.04 54189.80 88888.00 2015-03-10 12:51:06.410 069 11327.16 300.99 54189.71 88888.00 2015-03-10 12:51:06.910 069 11327.26 300.91 54189.75 88888.00 2015-03-10 12:51:07.410 069 11327.33 300.95 54189.83 88888.00 2015-03-10 12:51:07.910 069 11327.33 300.96 54189.70 88888.00 2015-03-10 12:51:08.410 069 11327.38 300.92 54189.65 88888.00 2015-03-10 12:51:08.910 069 11327.41 300.90 54189.65 88888.00 2015-03-10 12:51:09.410 069 11327.44 300.85 54189.74 88888.00 2015-03-10 12:51:09.910 069 11327.51 300.79 54189.80 88888.00 2015-03-10 12:51:10.410 069 11327.58 300.81 54189.75 88888.00 2015-03-10 12:51:10.910 069 11327.62 300.77 54189.65 88888.00 2015-03-10 12:51:11.410 069 11327.64 300.76 54189.64 88888.00 2015-03-10 12:51:11.910 069 11327.70 300.77 54189.60 88888.00 2015-03-10 12:51:12.410 069 11327.74 300.76 54189.51 88888.00 2015-03-10 12:51:12.910 069 11327.77 300.75 54189.48 88888.00 2015-03-10 12:51:13.410 069 11327.83 300.77 54189.51 88888.00 2015-03-10 12:51:13.910 069 11327.91 300.76 54189.44 88888.00 2015-03-10 12:51:14.410 069 11327.94 300.77 54189.33 88888.00 2015-03-10 12:51:14.910 069 11327.90 300.74 54189.30 88888.00 2015-03-10 12:51:15.410 069 11328.00 300.73 54189.30 88888.00 2015-03-10 12:51:15.910 069 11328.01 300.74 54189.36 88888.00 2015-03-10 12:51:16.410 069 11328.07 300.74 54189.35 88888.00 2015-03-10 12:51:16.910 069 11328.10 300.74 54189.29 88888.00 2015-03-10 12:51:17.410 069 11328.14 300.78 54189.18 88888.00 2015-03-10 12:51:17.910 069 11328.17 300.74 54189.20 88888.00 2015-03-10 12:51:18.410 069 11328.21 300.75 54189.20 88888.00 2015-03-10 12:51:18.910 069 11328.22 300.78 54189.16 88888.00 2015-03-10 12:51:19.410 069 11328.32 300.86 54189.09 88888.00 2015-03-10 12:51:19.910 069 11328.41 300.82 54189.10 88888.00 2015-03-10 12:51:20.410 069 11328.40 300.81 54189.09 88888.00 2015-03-10 12:51:20.910 069 11328.43 300.79 54189.04 88888.00 2015-03-10 12:51:21.410 069 11328.43 300.81 54188.98 88888.00 2015-03-10 12:51:21.910 069 11328.46 300.76 54188.89 88888.00 2015-03-10 12:51:22.410 069 11328.51 300.76 54188.87 88888.00 2015-03-10 12:51:22.910 069 11328.59 300.82 54188.80 88888.00 2015-03-10 12:51:23.410 069 11328.59 300.83 54188.74 88888.00 2015-03-10 12:51:23.910 069 11328.62 300.87 54188.74 88888.00 2015-03-10 12:51:24.410 069 11328.57 300.93 54188.69 88888.00 2015-03-10 12:51:24.910 069 11328.51 300.98 54188.59 88888.00 2015-03-10 12:51:25.410 069 11328.56 300.95 54188.56 88888.00 2015-03-10 12:51:25.910 069 11328.59 300.95 54188.56 88888.00 2015-03-10 12:51:26.410 069 11328.56 300.95 54188.57 88888.00 2015-03-10 12:51:26.910 069 11328.53 300.96 54188.53 88888.00 2015-03-10 12:51:27.410 069 11328.52 300.95 54188.44 88888.00 2015-03-10 12:51:27.910 069 11328.58 300.95 54188.30 88888.00 2015-03-10 12:51:28.410 069 11328.67 300.95 54188.28 88888.00 2015-03-10 12:51:28.910 069 11328.73 300.99 54188.35 88888.00 2015-03-10 12:51:29.410 069 11328.78 300.92 54188.34 88888.00 2015-03-10 12:51:29.910 069 11328.69 300.84 54188.37 88888.00 2015-03-10 12:51:30.410 069 11328.76 300.82 54188.39 88888.00 2015-03-10 12:51:30.910 069 11328.79 300.83 54188.39 88888.00 2015-03-10 12:51:31.410 069 11328.83 300.84 54188.42 88888.00 2015-03-10 12:51:31.910 069 11328.94 300.82 54188.43 88888.00 2015-03-10 12:51:32.410 069 11329.01 300.81 54188.44 88888.00 2015-03-10 12:51:32.910 069 11329.06 300.77 54188.46 88888.00 2015-03-10 12:51:33.410 069 11329.10 300.84 54188.54 88888.00 2015-03-10 12:51:33.910 069 11329.14 300.86 54188.43 88888.00 2015-03-10 12:51:34.410 069 11329.18 300.78 54188.42 88888.00 2015-03-10 12:51:34.910 069 11329.15 300.78 54188.43 88888.00 2015-03-10 12:51:35.410 069 11329.19 300.77 54188.43 88888.00 2015-03-10 12:51:35.910 069 11329.21 300.81 54188.39 88888.00 2015-03-10 12:51:36.410 069 11329.18 300.85 54188.31 88888.00 2015-03-10 12:51:36.910 069 11329.19 300.84 54188.39 88888.00 2015-03-10 12:51:37.410 069 11329.25 300.77 54188.43 88888.00 2015-03-10 12:51:37.910 069 11329.31 300.81 54188.47 88888.00 2015-03-10 12:51:38.410 069 11329.29 300.78 54188.44 88888.00 2015-03-10 12:51:38.910 069 11329.25 300.79 54188.44 88888.00 2015-03-10 12:51:39.410 069 11329.30 300.74 54188.43 88888.00 2015-03-10 12:51:39.910 069 11329.36 300.70 54188.42 88888.00 2015-03-10 12:51:40.410 069 11329.32 300.69 54188.42 88888.00 2015-03-10 12:51:40.910 069 11329.35 300.69 54188.42 88888.00 2015-03-10 12:51:41.410 069 11329.44 300.70 54188.46 88888.00 2015-03-10 12:51:41.910 069 11329.48 300.67 54188.43 88888.00 2015-03-10 12:51:42.410 069 11329.50 300.65 54188.38 88888.00 2015-03-10 12:51:42.910 069 11329.50 300.66 54188.37 88888.00 2015-03-10 12:51:43.410 069 11329.58 300.67 54188.37 88888.00 2015-03-10 12:51:43.910 069 11329.56 300.67 54188.39 88888.00 2015-03-10 12:51:44.410 069 11329.60 300.65 54188.31 88888.00 2015-03-10 12:51:44.910 069 11329.61 300.65 54188.35 88888.00 2015-03-10 12:51:45.410 069 11329.65 300.62 54188.35 88888.00 2015-03-10 12:51:45.910 069 11329.63 300.58 54188.34 88888.00 2015-03-10 12:51:46.410 069 11329.68 300.54 54188.39 88888.00 2015-03-10 12:51:46.910 069 11329.76 300.61 54188.42 88888.00 2015-03-10 12:51:47.410 069 11329.83 300.64 54188.40 88888.00 2015-03-10 12:51:47.910 069 11329.83 300.61 54188.43 88888.00 2015-03-10 12:51:48.410 069 11329.87 300.57 54188.43 88888.00 2015-03-10 12:51:48.910 069 11329.89 300.56 54188.39 88888.00 2015-03-10 12:51:49.410 069 11329.93 300.65 54188.39 88888.00 2015-03-10 12:51:49.910 069 11329.93 300.68 54188.39 88888.00 2015-03-10 12:51:50.410 069 11329.98 300.67 54188.42 88888.00 2015-03-10 12:51:50.910 069 11329.97 300.62 54188.44 88888.00 2015-03-10 12:51:51.410 069 11330.05 300.66 54188.38 88888.00 2015-03-10 12:51:51.910 069 11330.08 300.64 54188.43 88888.00 2015-03-10 12:51:52.410 069 11330.16 300.61 54188.44 88888.00 2015-03-10 12:51:52.910 069 11330.12 300.60 54188.43 88888.00 2015-03-10 12:51:53.410 069 11330.14 300.61 54188.40 88888.00 2015-03-10 12:51:53.910 069 11330.24 300.60 54188.37 88888.00 2015-03-10 12:51:54.410 069 11330.29 300.62 54188.37 88888.00 2015-03-10 12:51:54.910 069 11330.34 300.62 54188.35 88888.00 2015-03-10 12:51:55.410 069 11330.36 300.60 54188.35 88888.00 2015-03-10 12:51:55.910 069 11330.39 300.65 54188.33 88888.00 2015-03-10 12:51:56.410 069 11330.46 300.67 54188.31 88888.00 2015-03-10 12:51:56.910 069 11330.51 300.67 54188.34 88888.00 2015-03-10 12:51:57.410 069 11330.55 300.64 54188.28 88888.00 2015-03-10 12:51:57.910 069 11330.54 300.62 54188.24 88888.00 2015-03-10 12:51:58.410 069 11330.57 300.61 54188.24 88888.00 2015-03-10 12:51:58.910 069 11330.63 300.62 54188.24 88888.00 2015-03-10 12:51:59.410 069 11330.72 300.64 54188.21 88888.00 2015-03-10 12:51:59.910 069 11330.71 300.57 54188.22 88888.00 2015-03-10 12:52:00.410 069 11330.68 300.58 54188.21 88888.00 2015-03-10 12:52:00.910 069 11330.71 300.59 54188.19 88888.00 2015-03-10 12:52:01.410 069 11330.70 300.61 54188.29 88888.00 2015-03-10 12:52:01.910 069 11330.80 300.67 54188.25 88888.00 2015-03-10 12:52:02.410 069 11330.78 300.64 54188.24 88888.00 2015-03-10 12:52:02.910 069 11330.78 300.61 54188.24 88888.00 2015-03-10 12:52:03.410 069 11330.86 300.64 54188.22 88888.00 2015-03-10 12:52:03.910 069 11330.92 300.62 54188.27 88888.00 2015-03-10 12:52:04.410 069 11330.92 300.61 54188.29 88888.00 2015-03-10 12:52:04.910 069 11330.98 300.70 54188.31 88888.00 2015-03-10 12:52:05.410 069 11331.03 300.69 54188.34 88888.00 2015-03-10 12:52:05.910 069 11331.06 300.67 54188.35 88888.00 2015-03-10 12:52:06.410 069 11331.02 300.65 54188.37 88888.00 2015-03-10 12:52:06.910 069 11331.02 300.65 54188.38 88888.00 2015-03-10 12:52:07.410 069 11331.01 300.64 54188.43 88888.00 2015-03-10 12:52:07.910 069 11331.04 300.60 54188.46 88888.00 2015-03-10 12:52:08.410 069 11331.07 300.62 54188.42 88888.00 2015-03-10 12:52:08.910 069 11331.09 300.61 54188.43 88888.00 2015-03-10 12:52:09.410 069 11331.10 300.61 54188.38 88888.00 2015-03-10 12:52:09.910 069 11331.13 300.64 54188.38 88888.00 2015-03-10 12:52:10.410 069 11331.14 300.58 54188.36 88888.00 2015-03-10 12:52:10.910 069 11331.14 300.53 54188.39 88888.00 2015-03-10 12:52:11.411 069 11331.18 300.51 54188.39 88888.00 2015-03-10 12:52:11.911 069 11331.24 300.51 54188.33 88888.00 2015-03-10 12:52:12.411 069 11331.18 300.54 54188.39 88888.00 2015-03-10 12:52:12.911 069 11331.17 300.51 54188.43 88888.00 2015-03-10 12:52:13.411 069 11331.22 300.53 54188.37 88888.00 2015-03-10 12:52:13.911 069 11331.24 300.51 54188.29 88888.00 2015-03-10 12:52:14.411 069 11331.31 300.53 54188.44 88888.00 2015-03-10 12:52:14.911 069 11331.38 300.49 54188.39 88888.00 2015-03-10 12:52:15.411 069 11331.38 300.52 54188.48 88888.00 2015-03-10 12:52:15.911 069 11331.35 300.47 54188.45 88888.00 2015-03-10 12:52:16.411 069 11331.41 300.44 54188.43 88888.00 2015-03-10 12:52:16.911 069 11331.43 300.51 54188.43 88888.00 2015-03-10 12:52:17.411 069 11331.49 300.48 54188.38 88888.00 2015-03-10 12:52:17.911 069 11331.52 300.41 54188.40 88888.00 2015-03-10 12:52:18.411 069 11331.56 300.40 54188.40 88888.00 2015-03-10 12:52:18.911 069 11331.56 300.48 54188.36 88888.00 2015-03-10 12:52:19.411 069 11331.56 300.42 54188.40 88888.00 2015-03-10 12:52:19.911 069 11331.60 300.35 54188.39 88888.00 2015-03-10 12:52:20.411 069 11331.56 300.35 54188.38 88888.00 2015-03-10 12:52:20.911 069 11331.60 300.37 54188.38 88888.00 2015-03-10 12:52:21.411 069 11331.62 300.34 54188.37 88888.00 2015-03-10 12:52:21.911 069 11331.60 300.28 54188.39 88888.00 2015-03-10 12:52:22.411 069 11331.67 300.27 54188.45 88888.00 2015-03-10 12:52:22.911 069 11331.75 300.25 54188.42 88888.00 2015-03-10 12:52:23.411 069 11331.78 300.26 54188.40 88888.00 2015-03-10 12:52:23.911 069 11331.80 300.26 54188.37 88888.00 2015-03-10 12:52:24.411 069 11331.82 300.26 54188.27 88888.00 2015-03-10 12:52:24.911 069 11331.82 300.28 54188.35 88888.00 2015-03-10 12:52:25.411 069 11331.83 300.26 54188.43 88888.00 2015-03-10 12:52:25.911 069 11331.87 300.24 54188.51 88888.00 2015-03-10 12:52:26.411 069 11331.85 300.23 54188.50 88888.00 2015-03-10 12:52:26.911 069 11331.87 300.28 54188.48 88888.00 2015-03-10 12:52:27.411 069 11331.92 300.25 54188.54 88888.00 2015-03-10 12:52:27.911 069 11331.92 300.25 54188.60 88888.00 2015-03-10 12:52:28.411 069 11331.92 300.19 54188.56 88888.00 2015-03-10 12:52:28.911 069 11331.85 300.18 54188.56 88888.00 2015-03-10 12:52:29.411 069 11331.86 300.18 54188.61 88888.00 2015-03-10 12:52:29.911 069 11331.82 300.19 54188.63 88888.00 2015-03-10 12:52:30.411 069 11331.85 300.17 54188.68 88888.00 2015-03-10 12:52:30.911 069 11331.85 300.18 54188.66 88888.00 2015-03-10 12:52:31.411 069 11331.82 300.15 54188.69 88888.00 2015-03-10 12:52:31.911 069 11331.80 300.16 54188.74 88888.00 2015-03-10 12:52:32.411 069 11331.83 300.15 54188.77 88888.00 2015-03-10 12:52:32.911 069 11331.82 300.15 54188.81 88888.00 2015-03-10 12:52:33.411 069 11331.91 300.24 54188.80 88888.00 2015-03-10 12:52:33.911 069 11331.96 300.34 54188.75 88888.00 2015-03-10 12:52:34.411 069 11331.97 300.39 54188.68 88888.00 2015-03-10 12:52:34.911 069 11331.92 300.45 54188.66 88888.00 2015-03-10 12:52:35.411 069 11331.86 300.47 54188.66 88888.00 2015-03-10 12:52:35.911 069 11331.78 300.45 54188.68 88888.00 2015-03-10 12:52:36.411 069 11331.72 300.45 54188.73 88888.00 2015-03-10 12:52:36.911 069 11331.67 300.47 54188.87 88888.00 2015-03-10 12:52:37.411 069 11331.65 300.45 54188.87 88888.00 2015-03-10 12:52:37.911 069 11331.66 300.45 54188.86 88888.00 2015-03-10 12:52:38.411 069 11331.57 300.47 54188.90 88888.00 2015-03-10 12:52:38.911 069 11331.52 300.50 54188.95 88888.00 2015-03-10 12:52:39.411 069 11331.51 300.50 54189.01 88888.00 2015-03-10 12:52:39.911 069 11331.52 300.50 54189.10 88888.00 2015-03-10 12:52:40.411 069 11331.50 300.44 54189.09 88888.00 2015-03-10 12:52:40.911 069 11331.49 300.40 54189.21 88888.00 2015-03-10 12:52:41.411 069 11331.43 300.44 54189.18 88888.00 2015-03-10 12:52:41.911 069 11331.43 300.50 54189.23 88888.00 2015-03-10 12:52:42.411 069 11331.39 300.52 54189.22 88888.00 2015-03-10 12:52:42.911 069 11331.43 300.51 54189.25 88888.00 2015-03-10 12:52:43.411 069 11331.46 300.49 54189.29 88888.00 2015-03-10 12:52:43.911 069 11331.45 300.50 54189.25 88888.00 2015-03-10 12:52:44.411 069 11331.39 300.49 54189.30 88888.00 2015-03-10 12:52:44.911 069 11331.33 300.45 54189.38 88888.00 2015-03-10 12:52:45.411 069 11331.30 300.49 54189.40 88888.00 2015-03-10 12:52:45.911 069 11331.30 300.54 54189.42 88888.00 2015-03-10 12:52:46.411 069 11331.30 300.50 54189.40 88888.00 2015-03-10 12:52:46.911 069 11331.30 300.48 54189.47 88888.00 2015-03-10 12:52:47.411 069 11331.29 300.48 54189.52 88888.00 2015-03-10 12:52:47.911 069 11331.29 300.42 54189.51 88888.00 2015-03-10 12:52:48.411 069 11331.28 300.44 54189.51 88888.00 2015-03-10 12:52:48.911 069 11331.28 300.41 54189.57 88888.00 2015-03-10 12:52:49.411 069 11331.29 300.40 54189.61 88888.00 2015-03-10 12:52:49.911 069 11331.30 300.35 54189.67 88888.00 2015-03-10 12:52:50.411 069 11331.30 300.28 54189.69 88888.00 2015-03-10 12:52:50.911 069 11331.30 300.27 54189.76 88888.00 2015-03-10 12:52:51.411 069 11331.29 300.27 54189.76 88888.00 2015-03-10 12:52:51.911 069 11331.30 300.28 54189.75 88888.00 2015-03-10 12:52:52.411 069 11331.30 300.29 54189.80 88888.00 2015-03-10 12:52:52.911 069 11331.36 300.27 54189.75 88888.00 2015-03-10 12:52:53.411 069 11331.38 300.24 54189.71 88888.00 2015-03-10 12:52:53.911 069 11331.39 300.26 54189.57 88888.00 2015-03-10 12:52:54.411 069 11331.44 300.23 54189.64 88888.00 2015-03-10 12:52:54.911 069 11331.43 300.22 54189.78 88888.00 2015-03-10 12:52:55.411 069 11331.43 300.19 54189.93 88888.00 2015-03-10 12:52:55.911 069 11331.39 300.18 54189.87 88888.00 2015-03-10 12:52:56.411 069 11331.35 300.18 54189.86 88888.00 2015-03-10 12:52:56.911 069 11331.40 300.10 54189.87 88888.00 2015-03-10 12:52:57.411 069 11331.43 300.01 54189.94 88888.00 2015-03-10 12:52:57.911 069 11331.46 300.08 54189.91 88888.00 2015-03-10 12:52:58.411 069 11331.54 300.14 54189.85 88888.00 2015-03-10 12:52:58.911 069 11331.54 300.12 54189.94 88888.00 2015-03-10 12:52:59.411 069 11331.52 300.14 54189.91 88888.00 2015-03-10 12:52:59.911 069 11331.60 300.15 54189.88 88888.00 2015-03-10 12:53:00.411 069 11331.62 300.14 54189.95 88888.00 2015-03-10 12:53:00.911 069 11331.67 300.12 54190.02 88888.00 2015-03-10 12:53:01.411 069 11331.75 300.14 54189.95 88888.00 2015-03-10 12:53:01.911 069 11331.77 300.14 54189.92 88888.00 2015-03-10 12:53:02.411 069 11331.74 300.16 54189.94 88888.00 2015-03-10 12:53:02.911 069 11331.78 300.19 54189.99 88888.00 2015-03-10 12:53:03.411 069 11331.87 300.16 54189.97 88888.00 2015-03-10 12:53:03.911 069 11331.92 300.15 54189.93 88888.00 2015-03-10 12:53:04.411 069 11331.87 300.23 54189.99 88888.00 2015-03-10 12:53:04.911 069 11331.87 300.28 54189.93 88888.00 2015-03-10 12:53:05.411 069 11331.93 300.26 54189.99 88888.00 2015-03-10 12:53:05.911 069 11331.90 300.31 54189.95 88888.00 2015-03-10 12:53:06.411 069 11331.95 300.40 54189.89 88888.00 2015-03-10 12:53:06.911 069 11331.99 300.44 54189.93 88888.00 2015-03-10 12:53:07.411 069 11331.99 300.52 54189.92 88888.00 2015-03-10 12:53:07.911 069 11331.97 300.56 54189.88 88888.00 2015-03-10 12:53:08.411 069 11332.02 300.62 54189.80 88888.00 2015-03-10 12:53:08.911 069 11332.01 300.67 54189.76 88888.00 2015-03-10 12:53:09.411 069 11331.96 300.68 54189.74 88888.00 2015-03-10 12:53:09.911 069 11331.97 300.70 54189.65 88888.00 2015-03-10 12:53:10.411 069 11331.99 300.78 54189.62 88888.00 2015-03-10 12:53:10.911 069 11332.02 300.85 54189.58 88888.00 2015-03-10 12:53:11.411 069 11332.07 300.86 54189.51 88888.00 2015-03-10 12:53:11.911 069 11332.16 300.91 54189.48 88888.00 2015-03-10 12:53:12.411 069 11332.23 300.87 54189.48 88888.00 2015-03-10 12:53:12.911 069 11332.28 300.83 54189.50 88888.00 2015-03-10 12:53:13.411 069 11332.34 300.76 54189.47 88888.00 2015-03-10 12:53:13.911 069 11332.42 300.62 54189.47 88888.00 2015-03-10 12:53:14.411 069 11332.46 300.50 54189.53 88888.00 2015-03-10 12:53:14.911 069 11332.48 300.33 54189.54 88888.00 2015-03-10 12:53:15.411 069 11332.48 300.27 54189.54 88888.00 2015-03-10 12:53:15.911 069 11332.43 300.20 54189.67 88888.00 2015-03-10 12:53:16.411 069 11332.37 300.09 54189.69 88888.00 2015-03-10 12:53:16.911 069 11332.23 299.99 54189.65 88888.00 2015-03-10 12:53:17.411 069 11332.23 299.93 54189.65 88888.00 2015-03-10 12:53:17.911 069 11332.27 299.88 54189.69 88888.00 2015-03-10 12:53:18.411 069 11332.18 299.88 54189.74 88888.00 2015-03-10 12:53:18.911 069 11332.11 299.89 54189.77 88888.00 2015-03-10 12:53:19.411 069 11332.07 299.86 54189.80 88888.00 2015-03-10 12:53:19.911 069 11331.98 299.91 54189.85 88888.00 2015-03-10 12:53:20.411 069 11331.93 299.95 54189.89 88888.00 2015-03-10 12:53:20.911 069 11331.95 299.99 54189.99 88888.00 2015-03-10 12:53:21.411 069 11331.97 300.07 54190.01 88888.00 2015-03-10 12:53:21.911 069 11331.93 300.06 54189.97 88888.00 2015-03-10 12:53:22.411 069 11331.93 300.03 54190.03 88888.00 2015-03-10 12:53:22.911 069 11331.93 300.00 54190.09 88888.00 2015-03-10 12:53:23.411 069 11331.88 300.06 54190.14 88888.00 2015-03-10 12:53:23.911 069 11331.88 300.08 54190.18 88888.00 2015-03-10 12:53:24.411 069 11331.80 300.06 54190.18 88888.00 2015-03-10 12:53:24.911 069 11331.76 300.05 54190.19 88888.00 2015-03-10 12:53:25.411 069 11331.74 300.02 54190.19 88888.00 2015-03-10 12:53:25.911 069 11331.72 299.95 54190.22 88888.00 2015-03-10 12:53:26.411 069 11331.75 300.00 54190.21 88888.00 2015-03-10 12:53:26.911 069 11331.70 300.03 54190.29 88888.00 2015-03-10 12:53:27.411 069 11331.69 300.02 54190.20 88888.00 2015-03-10 12:53:27.911 069 11331.72 300.02 54190.15 88888.00 2015-03-10 12:53:28.411 069 11331.57 299.94 54190.11 88888.00 2015-03-10 12:53:28.911 069 11331.40 299.88 54190.08 88888.00 2015-03-10 12:53:29.411 069 11331.27 299.92 54190.15 88888.00 2015-03-10 12:53:29.911 069 11331.22 299.98 54190.13 88888.00 2015-03-10 12:53:30.411 069 11331.15 300.05 54190.09 88888.00 2015-03-10 12:53:30.911 069 11331.06 300.00 54190.13 88888.00 2015-03-10 12:53:31.411 069 11330.98 299.98 54190.23 88888.00 2015-03-10 12:53:31.911 069 11330.94 300.02 54190.36 88888.00 2015-03-10 12:53:32.411 069 11330.89 300.11 54190.48 88888.00 2015-03-10 12:53:32.911 069 11330.97 300.06 54190.47 88888.00 2015-03-10 12:53:33.411 069 11331.02 300.07 54190.47 88888.00 2015-03-10 12:53:33.911 069 11331.13 300.10 54190.64 88888.00 2015-03-10 12:53:34.411 069 11331.13 300.08 54190.76 88888.00 2015-03-10 12:53:34.911 069 11331.13 300.12 54190.85 88888.00 2015-03-10 12:53:35.411 069 11331.12 300.15 54190.89 88888.00 2015-03-10 12:53:35.911 069 11331.13 300.15 54190.93 88888.00 2015-03-10 12:53:36.411 069 11331.14 300.10 54190.97 88888.00 2015-03-10 12:53:36.911 069 11331.15 300.12 54191.07 88888.00 2015-03-10 12:53:37.411 069 11331.17 300.10 54191.10 88888.00 2015-03-10 12:53:37.911 069 11331.22 300.19 54191.10 88888.00 2015-03-10 12:53:38.411 069 11331.24 300.20 54191.15 88888.00 2015-03-10 12:53:38.911 069 11331.24 300.18 54191.23 88888.00 2015-03-10 12:53:39.411 069 11331.28 300.22 54191.28 88888.00 2015-03-10 12:53:39.911 069 11331.34 300.18 54191.28 88888.00 2015-03-10 12:53:40.411 069 11331.30 300.19 54191.27 88888.00 2015-03-10 12:53:40.911 069 11331.25 300.28 54191.38 88888.00 2015-03-10 12:53:41.411 069 11331.29 300.24 54191.36 88888.00 2015-03-10 12:53:41.911 069 11331.34 300.22 54191.41 88888.00 2015-03-10 12:53:42.411 069 11331.30 300.26 54191.44 88888.00 2015-03-10 12:53:42.911 069 11331.27 300.20 54191.42 88888.00 2015-03-10 12:53:43.411 069 11331.22 300.18 54191.44 88888.00 2015-03-10 12:53:43.911 069 11331.17 300.17 54191.50 88888.00 2015-03-10 12:53:44.411 069 11331.13 300.18 54191.45 88888.00 2015-03-10 12:53:44.911 069 11331.08 300.23 54191.42 88888.00 2015-03-10 12:53:45.411 069 11331.07 300.14 54191.44 88888.00 2015-03-10 12:53:45.911 069 11330.97 300.10 54191.47 88888.00 2015-03-10 12:53:46.411 069 11330.89 300.05 54191.52 88888.00 2015-03-10 12:53:46.911 069 11330.81 300.07 54191.52 88888.00 2015-03-10 12:53:47.411 069 11330.77 300.09 54191.51 88888.00 2015-03-10 12:53:47.911 069 11330.70 300.09 54191.54 88888.00 2015-03-10 12:53:48.411 069 11330.68 300.06 54191.55 88888.00 2015-03-10 12:53:48.911 069 11330.61 300.05 54191.55 88888.00 2015-03-10 12:53:49.411 069 11330.52 300.02 54191.62 88888.00 2015-03-10 12:53:49.911 069 11330.42 300.09 54191.63 88888.00 2015-03-10 12:53:50.411 069 11330.39 300.10 54191.59 88888.00 2015-03-10 12:53:50.911 069 11330.28 300.16 54191.62 88888.00 2015-03-10 12:53:51.411 069 11330.18 300.23 54191.70 88888.00 2015-03-10 12:53:51.911 069 11330.08 300.26 54191.77 88888.00 2015-03-10 12:53:52.411 069 11330.07 300.40 54191.76 88888.00 2015-03-10 12:53:52.911 069 11330.04 300.43 54191.79 88888.00 2015-03-10 12:53:53.411 069 11329.97 300.43 54191.85 88888.00 2015-03-10 12:53:53.911 069 11329.92 300.47 54191.93 88888.00 2015-03-10 12:53:54.411 069 11329.88 300.52 54192.01 88888.00 2015-03-10 12:53:54.911 069 11329.83 300.58 54192.10 88888.00 2015-03-10 12:53:55.411 069 11329.77 300.66 54192.07 88888.00 2015-03-10 12:53:55.911 069 11329.84 300.68 54192.03 88888.00 2015-03-10 12:53:56.411 069 11329.87 300.70 54192.06 88888.00 2015-03-10 12:53:56.911 069 11329.83 300.73 54192.12 88888.00 2015-03-10 12:53:57.411 069 11329.84 300.75 54192.19 88888.00 2015-03-10 12:53:57.911 069 11329.82 300.76 54192.21 88888.00 2015-03-10 12:53:58.411 069 11329.79 300.69 54192.31 88888.00 2015-03-10 12:53:58.911 069 11329.78 300.69 54192.37 88888.00 2015-03-10 12:53:59.411 069 11329.79 300.66 54192.38 88888.00 2015-03-10 12:53:59.911 069 11329.74 300.62 54192.23 88888.00 2015-03-10 12:54:00.411 069 11329.76 300.65 54192.21 88888.00 2015-03-10 12:54:00.911 069 11329.74 300.60 54192.27 88888.00 2015-03-10 12:54:01.411 069 11329.77 300.60 54192.30 88888.00 2015-03-10 12:54:01.911 069 11329.78 300.54 54192.28 88888.00 2015-03-10 12:54:02.411 069 11329.77 300.53 54192.32 88888.00 2015-03-10 12:54:02.911 069 11329.77 300.51 54192.36 88888.00 2015-03-10 12:54:03.411 069 11329.81 300.52 54192.36 88888.00 2015-03-10 12:54:03.911 069 11329.87 300.47 54192.34 88888.00 2015-03-10 12:54:04.411 069 11329.84 300.45 54191.95 88888.00 2015-03-10 12:54:04.911 069 11329.86 300.48 54192.03 88888.00 2015-03-10 12:54:05.411 069 11329.91 300.50 54192.37 88888.00 2015-03-10 12:54:05.911 069 11329.91 300.50 54192.40 88888.00 2015-03-10 12:54:06.411 069 11329.91 300.51 54192.46 88888.00 2015-03-10 12:54:06.911 069 11329.99 300.57 54192.49 88888.00 2015-03-10 12:54:07.411 069 11330.02 300.58 54192.52 88888.00 2015-03-10 12:54:07.911 069 11330.03 300.54 54192.39 88888.00 2015-03-10 12:54:08.411 069 11330.00 300.54 54192.38 88888.00 2015-03-10 12:54:08.911 069 11330.07 300.54 54192.40 88888.00 2015-03-10 12:54:09.411 069 11330.10 300.57 54192.43 88888.00 2015-03-10 12:54:09.911 069 11330.12 300.57 54192.36 88888.00 2015-03-10 12:54:10.411 069 11330.13 300.61 54192.40 88888.00 2015-03-10 12:54:10.911 069 11330.16 300.66 54192.38 88888.00 2015-03-10 12:54:11.411 069 11330.14 300.66 54192.37 88888.00 2015-03-10 12:54:11.911 069 11330.14 300.68 54192.40 88888.00 2015-03-10 12:54:12.411 069 11330.15 300.70 54192.38 88888.00 2015-03-10 12:54:12.911 069 11330.18 300.70 54192.38 88888.00 2015-03-10 12:54:13.411 069 11330.18 300.69 54192.33 88888.00 2015-03-10 12:54:13.911 069 11330.13 300.66 54192.27 88888.00 2015-03-10 12:54:14.411 069 11330.14 300.70 54192.32 88888.00 2015-03-10 12:54:14.911 069 11330.19 300.69 54192.37 88888.00 2015-03-10 12:54:15.411 069 11330.14 300.64 54192.42 88888.00 2015-03-10 12:54:15.911 069 11330.08 300.66 54192.45 88888.00 2015-03-10 12:54:16.411 069 11330.10 300.71 54192.51 88888.00 2015-03-10 12:54:16.911 069 11330.12 300.69 54192.50 88888.00 2015-03-10 12:54:17.411 069 11330.08 300.67 54192.47 88888.00 2015-03-10 12:54:17.911 069 11330.07 300.68 54192.54 88888.00 2015-03-10 12:54:18.411 069 11330.10 300.69 54192.51 88888.00 2015-03-10 12:54:18.911 069 11330.02 300.74 54192.55 88888.00 2015-03-10 12:54:19.411 069 11330.03 300.70 54192.59 88888.00 2015-03-10 12:54:19.911 069 11330.03 300.71 54192.57 88888.00 2015-03-10 12:54:20.411 069 11330.03 300.68 54192.58 88888.00 2015-03-10 12:54:20.911 069 11330.00 300.68 54192.56 88888.00 2015-03-10 12:54:21.411 069 11330.03 300.66 54192.42 88888.00 2015-03-10 12:54:21.911 069 11330.02 300.69 54192.50 88888.00 2015-03-10 12:54:22.411 069 11330.09 300.66 54192.55 88888.00 2015-03-10 12:54:22.911 069 11330.13 300.62 54192.59 88888.00 2015-03-10 12:54:23.411 069 11330.12 300.65 54192.49 88888.00 2015-03-10 12:54:23.911 069 11330.02 300.67 54192.42 88888.00 2015-03-10 12:54:24.411 069 11330.02 300.70 54192.78 88888.00 2015-03-10 12:54:24.911 069 11330.04 300.62 54192.73 88888.00 2015-03-10 12:54:25.411 069 11330.09 300.67 54192.38 88888.00 2015-03-10 12:54:25.911 069 11330.14 300.73 54192.30 88888.00 2015-03-10 12:54:26.411 069 11330.21 300.69 54192.20 88888.00 2015-03-10 12:54:26.911 069 11330.26 300.75 54192.23 88888.00 2015-03-10 12:54:27.411 069 11330.30 300.81 54192.16 88888.00 2015-03-10 12:54:27.911 069 11330.29 300.88 54192.19 88888.00 2015-03-10 12:54:28.411 069 11330.34 300.96 54192.16 88888.00 2015-03-10 12:54:28.911 069 11330.31 301.04 54192.15 88888.00 2015-03-10 12:54:29.411 069 11330.35 301.13 54192.14 88888.00 2015-03-10 12:54:29.911 069 11330.34 301.11 54192.16 88888.00 2015-03-10 12:54:30.411 069 11330.41 301.12 54192.21 88888.00 2015-03-10 12:54:30.911 069 11330.31 301.16 54192.08 88888.00 2015-03-10 12:54:31.412 069 11330.26 301.12 54192.31 88888.00 2015-03-10 12:54:31.912 069 11330.24 301.11 54192.57 88888.00 2015-03-10 12:54:32.412 069 11330.25 301.09 54192.57 88888.00 2015-03-10 12:54:32.912 069 11330.34 301.17 54192.54 88888.00 2015-03-10 12:54:33.412 069 11330.39 301.13 54192.42 88888.00 2015-03-10 12:54:33.912 069 11330.42 301.05 54192.32 88888.00 2015-03-10 12:54:34.412 069 11330.49 301.07 54192.27 88888.00 2015-03-10 12:54:34.912 069 11330.51 301.05 54191.99 88888.00 2015-03-10 12:54:35.412 069 11330.61 301.09 54191.62 88888.00 2015-03-10 12:54:35.912 069 11330.68 301.13 54191.59 88888.00 2015-03-10 12:54:36.412 069 11330.83 301.20 54191.58 88888.00 2015-03-10 12:54:36.912 069 11330.83 301.25 54191.58 88888.00 2015-03-10 12:54:37.412 069 11330.87 301.35 54191.53 88888.00 2015-03-10 12:54:37.912 069 11330.91 301.47 54191.42 88888.00 2015-03-10 12:54:38.412 069 11330.86 301.64 54191.37 88888.00 2015-03-10 12:54:38.912 069 11330.73 301.80 54191.41 88888.00 2015-03-10 12:54:39.412 069 11330.57 301.93 54191.46 88888.00 2015-03-10 12:54:39.912 069 11330.40 302.03 54191.53 88888.00 2015-03-10 12:54:40.412 069 11330.33 302.10 54191.59 88888.00 2015-03-10 12:54:40.912 069 11330.25 302.09 54191.60 88888.00 2015-03-10 12:54:41.412 069 11330.15 301.97 54191.70 88888.00 2015-03-10 12:54:41.912 069 11330.14 301.89 54191.77 88888.00 2015-03-10 12:54:42.412 069 11330.12 301.93 54191.82 88888.00 2015-03-10 12:54:42.912 069 11330.16 301.84 54191.89 88888.00 2015-03-10 12:54:43.412 069 11330.19 301.80 54191.94 88888.00 2015-03-10 12:54:43.912 069 11330.23 301.79 54192.03 88888.00 2015-03-10 12:54:44.412 069 11330.28 301.75 54192.02 88888.00 2015-03-10 12:54:44.912 069 11330.34 301.74 54192.05 88888.00 2015-03-10 12:54:45.412 069 11330.45 301.76 54192.07 88888.00 2015-03-10 12:54:45.912 069 11330.54 301.76 54192.10 88888.00 2015-03-10 12:54:46.412 069 11330.60 301.75 54192.10 88888.00 2015-03-10 12:54:46.912 069 11330.60 301.76 54192.15 88888.00 2015-03-10 12:54:47.412 069 11330.71 301.78 54192.12 88888.00 2015-03-10 12:54:47.912 069 11330.78 301.78 54192.14 88888.00 2015-03-10 12:54:48.412 069 11330.91 301.76 54192.08 88888.00 2015-03-10 12:54:48.912 069 11330.98 301.77 54192.06 88888.00 2015-03-10 12:54:49.412 069 11331.01 301.79 54192.05 88888.00 2015-03-10 12:54:49.912 069 11331.03 301.75 54191.99 88888.00 2015-03-10 12:54:50.412 069 11331.06 301.77 54191.93 88888.00 2015-03-10 12:54:50.912 069 11331.18 301.77 54191.89 88888.00 2015-03-10 12:54:51.412 069 11331.15 301.81 54191.86 88888.00 2015-03-10 12:54:51.912 069 11331.17 301.80 54191.79 88888.00 2015-03-10 12:54:52.412 069 11331.20 301.83 54191.79 88888.00 2015-03-10 12:54:52.912 069 11331.23 301.81 54191.81 88888.00 2015-03-10 12:54:53.412 069 11331.22 301.84 54191.75 88888.00 2015-03-10 12:54:53.912 069 11331.23 301.79 54191.75 88888.00 2015-03-10 12:54:54.412 069 11331.33 301.78 54191.73 88888.00 2015-03-10 12:54:54.912 069 11331.33 301.77 54191.70 88888.00 2015-03-10 12:54:55.412 069 11331.39 301.77 54191.60 88888.00 2015-03-10 12:54:55.912 069 11331.44 301.75 54191.49 88888.00 2015-03-10 12:54:56.412 069 11331.46 301.72 54191.42 88888.00 2015-03-10 12:54:56.912 069 11331.52 301.72 54191.38 88888.00 2015-03-10 12:54:57.412 069 11331.57 301.75 54191.37 88888.00 2015-03-10 12:54:57.912 069 11331.56 301.71 54191.35 88888.00 2015-03-10 12:54:58.412 069 11331.59 301.72 54191.31 88888.00 2015-03-10 12:54:58.912 069 11331.60 301.68 54191.25 88888.00 2015-03-10 12:54:59.412 069 11331.69 301.62 54191.23 88888.00 2015-03-10 12:54:59.912 069 11331.71 301.55 54191.25 88888.00 2015-03-10 12:55:00.412 069 11331.74 301.59 54191.22 88888.00 2015-03-10 12:55:00.912 069 11331.78 301.58 54191.19 88888.00 2015-03-10 12:55:01.412 069 11331.85 301.59 54191.18 88888.00 2015-03-10 12:55:01.912 069 11331.87 301.60 54191.15 88888.00 2015-03-10 12:55:02.412 069 11331.86 301.54 54191.15 88888.00 2015-03-10 12:55:02.912 069 11331.85 301.54 54191.08 88888.00 2015-03-10 12:55:03.412 069 11331.93 301.51 54191.09 88888.00 2015-03-10 12:55:03.912 069 11331.90 301.49 54191.19 88888.00 2015-03-10 12:55:04.412 069 11331.93 301.52 54191.19 88888.00 2015-03-10 12:55:04.912 069 11331.99 301.49 54191.11 88888.00 2015-03-10 12:55:05.412 069 11332.07 301.47 54191.07 88888.00 2015-03-10 12:55:05.912 069 11332.14 301.49 54191.07 88888.00 2015-03-10 12:55:06.412 069 11332.16 301.54 54191.14 88888.00 2015-03-10 12:55:06.912 069 11332.19 301.54 54191.09 88888.00 2015-03-10 12:55:07.412 069 11332.29 301.61 54191.01 88888.00 2015-03-10 12:55:07.912 069 11332.37 301.68 54190.98 88888.00 2015-03-10 12:55:08.412 069 11332.38 301.67 54191.01 88888.00 2015-03-10 12:55:08.912 069 11332.45 301.66 54191.06 88888.00 2015-03-10 12:55:09.412 069 11332.54 301.69 54191.02 88888.00 2015-03-10 12:55:09.912 069 11332.58 301.68 54190.99 88888.00 2015-03-10 12:55:10.412 069 11332.58 301.68 54190.98 88888.00 2015-03-10 12:55:10.912 069 11332.64 301.68 54190.98 88888.00 2015-03-10 12:55:11.412 069 11332.69 301.68 54190.98 88888.00 2015-03-10 12:55:11.912 069 11332.76 301.72 54190.89 88888.00 2015-03-10 12:55:12.412 069 11332.86 301.76 54190.89 88888.00 2015-03-10 12:55:12.912 069 11332.91 301.70 54190.87 88888.00 2015-03-10 12:55:13.412 069 11332.97 301.76 54190.82 88888.00 2015-03-10 12:55:13.912 069 11332.92 301.80 54190.83 88888.00 2015-03-10 12:55:14.412 069 11332.95 301.80 54190.76 88888.00 2015-03-10 12:55:14.912 069 11333.07 301.84 54190.76 88888.00 2015-03-10 12:55:15.412 069 11333.11 301.85 54190.82 88888.00 2015-03-10 12:55:15.912 069 11333.11 301.85 54190.79 88888.00 2015-03-10 12:55:16.412 069 11333.14 301.85 54190.73 88888.00 2015-03-10 12:55:16.912 069 11333.19 301.85 54190.71 88888.00 2015-03-10 12:55:17.412 069 11333.16 301.89 54190.71 88888.00 2015-03-10 12:55:17.912 069 11333.12 301.89 54190.74 88888.00 2015-03-10 12:55:18.412 069 11333.14 301.86 54190.76 88888.00 2015-03-10 12:55:18.912 069 11333.21 301.86 54190.78 88888.00 2015-03-10 12:55:19.412 069 11333.28 301.84 54190.80 88888.00 2015-03-10 12:55:19.912 069 11333.32 301.84 54190.87 88888.00 2015-03-10 12:55:20.412 069 11333.42 301.80 54190.81 88888.00 2015-03-10 12:55:20.912 069 11333.38 301.81 54190.83 88888.00 2015-03-10 12:55:21.412 069 11333.47 301.83 54190.76 88888.00 2015-03-10 12:55:21.912 069 11333.54 301.83 54190.75 88888.00 2015-03-10 12:55:22.412 069 11333.52 301.94 54190.76 88888.00 2015-03-10 12:55:22.912 069 11333.54 302.00 54190.74 88888.00 2015-03-10 12:55:23.412 069 11333.58 301.99 54190.71 88888.00 2015-03-10 12:55:23.912 069 11333.64 301.94 54190.66 88888.00 2015-03-10 12:55:24.412 069 11333.70 301.94 54190.70 88888.00 2015-03-10 12:55:24.912 069 11333.73 301.93 54190.72 88888.00 2015-03-10 12:55:25.412 069 11333.74 301.92 54190.68 88888.00 2015-03-10 12:55:25.912 069 11333.78 301.92 54190.61 88888.00 2015-03-10 12:55:26.412 069 11333.80 301.96 54190.52 88888.00 2015-03-10 12:55:26.912 069 11333.81 301.99 54190.56 88888.00 2015-03-10 12:55:27.412 069 11333.84 301.92 54190.64 88888.00 2015-03-10 12:55:27.912 069 11333.87 301.89 54190.59 88888.00 2015-03-10 12:55:28.412 069 11333.90 301.92 54190.59 88888.00 2015-03-10 12:55:28.912 069 11333.90 301.91 54190.67 88888.00 2015-03-10 12:55:29.412 069 11333.95 301.89 54190.65 88888.00 2015-03-10 12:55:29.912 069 11333.96 301.95 54190.67 88888.00 2015-03-10 12:55:30.412 069 11333.97 301.93 54190.59 88888.00 2015-03-10 12:55:30.912 069 11334.00 301.86 54190.53 88888.00 2015-03-10 12:55:31.412 069 11334.01 301.85 54190.59 88888.00 2015-03-10 12:55:31.912 069 11334.08 301.93 54190.63 88888.00 2015-03-10 12:55:32.412 069 11334.11 301.89 54190.57 88888.00 2015-03-10 12:55:32.912 069 11334.12 301.87 54190.55 88888.00 2015-03-10 12:55:33.412 069 11334.11 301.91 54190.53 88888.00 2015-03-10 12:55:33.912 069 11334.17 301.86 54190.52 88888.00 2015-03-10 12:55:34.412 069 11334.22 301.89 54190.48 88888.00 2015-03-10 12:55:34.912 069 11334.18 301.83 54190.46 88888.00 2015-03-10 12:55:35.412 069 11334.27 301.83 54190.47 88888.00 2015-03-10 12:55:35.912 069 11334.31 301.81 54190.47 88888.00 2015-03-10 12:55:36.412 069 11334.29 301.84 54190.45 88888.00 2015-03-10 12:55:36.912 069 11334.33 301.86 54190.36 88888.00 2015-03-10 12:55:37.412 069 11334.39 301.81 54190.39 88888.00 2015-03-10 12:55:37.912 069 11334.39 301.79 54190.44 88888.00 2015-03-10 12:55:38.412 069 11334.44 301.78 54190.38 88888.00 2015-03-10 12:55:38.912 069 11334.48 301.81 54190.33 88888.00 2015-03-10 12:55:39.412 069 11334.49 301.81 54190.29 88888.00 2015-03-10 12:55:39.912 069 11334.44 301.84 54190.27 88888.00 2015-03-10 12:55:40.412 069 11334.57 301.79 54190.31 88888.00 2015-03-10 12:55:40.912 069 11334.64 301.84 54190.33 88888.00 2015-03-10 12:55:41.412 069 11334.65 301.79 54190.28 88888.00 2015-03-10 12:55:41.912 069 11334.65 301.75 54190.14 88888.00 2015-03-10 12:55:42.412 069 11334.69 301.76 54190.03 88888.00 2015-03-10 12:55:42.912 069 11334.73 301.78 54190.11 88888.00 2015-03-10 12:55:43.412 069 11334.78 301.79 54190.12 88888.00 2015-03-10 12:55:43.912 069 11334.79 301.81 54190.13 88888.00 2015-03-10 12:55:44.412 069 11334.90 301.85 54190.13 88888.00 2015-03-10 12:55:44.912 069 11334.95 301.84 54190.19 88888.00 2015-03-10 12:55:45.412 069 11334.99 301.83 54190.15 88888.00 2015-03-10 12:55:45.912 069 11335.00 301.77 54190.11 88888.00 2015-03-10 12:55:46.412 069 11335.02 301.76 54190.10 88888.00 2015-03-10 12:55:46.912 069 11335.09 301.75 54190.03 88888.00 2015-03-10 12:55:47.412 069 11335.15 301.79 54190.04 88888.00 2015-03-10 12:55:47.912 069 11335.17 301.81 54190.05 88888.00 2015-03-10 12:55:48.412 069 11335.20 301.80 54190.01 88888.00 2015-03-10 12:55:48.912 069 11335.20 301.79 54189.99 88888.00 2015-03-10 12:55:49.412 069 11335.28 301.83 54189.95 88888.00 2015-03-10 12:55:49.912 069 11335.33 301.84 54189.93 88888.00 2015-03-10 12:55:50.412 069 11335.35 301.80 54189.93 88888.00 2015-03-10 12:55:50.912 069 11335.41 301.79 54189.97 88888.00 2015-03-10 12:55:51.412 069 11335.48 301.76 54189.92 88888.00 2015-03-10 12:55:51.912 069 11335.47 301.71 54189.96 88888.00 2015-03-10 12:55:52.412 069 11335.47 301.67 54189.95 88888.00 2015-03-10 12:55:52.912 069 11335.47 301.64 54189.89 88888.00 2015-03-10 12:55:53.412 069 11335.43 301.63 54189.80 88888.00 2015-03-10 12:55:53.912 069 11335.49 301.62 54189.82 88888.00 2015-03-10 12:55:54.412 069 11335.56 301.60 54189.74 88888.00 2015-03-10 12:55:54.912 069 11335.57 301.62 54189.76 88888.00 2015-03-10 12:55:55.412 069 11335.62 301.62 54189.80 88888.00 2015-03-10 12:55:55.912 069 11335.67 301.50 54189.87 88888.00 2015-03-10 12:55:56.412 069 11335.66 301.52 54189.89 88888.00 2015-03-10 12:55:56.912 069 11335.66 301.53 54189.84 88888.00 2015-03-10 12:55:57.412 069 11335.63 301.57 54189.86 88888.00 2015-03-10 12:55:57.912 069 11335.64 301.55 54189.86 88888.00 2015-03-10 12:55:58.412 069 11335.64 301.54 54189.76 88888.00 2015-03-10 12:55:58.912 069 11335.67 301.57 54189.78 88888.00 2015-03-10 12:55:59.412 069 11335.68 301.53 54189.87 88888.00 2015-03-10 12:55:59.912 069 11335.68 301.49 54189.95 88888.00 2015-03-10 12:56:00.412 069 11335.69 301.50 54190.00 88888.00 2015-03-10 12:56:00.912 069 11335.73 301.49 54190.03 88888.00 2015-03-10 12:56:01.412 069 11335.78 301.52 54189.96 88888.00 2015-03-10 12:56:01.912 069 11335.80 301.47 54190.03 88888.00 2015-03-10 12:56:02.412 069 11335.78 301.49 54190.00 88888.00 2015-03-10 12:56:02.912 069 11335.83 301.51 54189.92 88888.00 2015-03-10 12:56:03.412 069 11335.87 301.46 54189.96 88888.00 2015-03-10 12:56:03.912 069 11335.87 301.47 54190.02 88888.00 2015-03-10 12:56:04.412 069 11335.88 301.45 54190.01 88888.00 2015-03-10 12:56:04.912 069 11335.98 301.46 54189.95 88888.00 2015-03-10 12:56:05.412 069 11335.99 301.46 54189.94 88888.00 2015-03-10 12:56:05.912 069 11336.01 301.47 54190.00 88888.00 2015-03-10 12:56:06.412 069 11336.03 301.50 54190.02 88888.00 2015-03-10 12:56:06.912 069 11336.03 301.51 54190.05 88888.00 2015-03-10 12:56:07.412 069 11336.08 301.50 54190.00 88888.00 2015-03-10 12:56:07.912 069 11336.05 301.49 54189.94 88888.00 2015-03-10 12:56:08.412 069 11336.08 301.51 54189.91 88888.00 2015-03-10 12:56:08.912 069 11336.11 301.57 54189.87 88888.00 2015-03-10 12:56:09.412 069 11336.19 301.63 54189.94 88888.00 2015-03-10 12:56:09.912 069 11336.15 301.54 54189.91 88888.00 2015-03-10 12:56:10.412 069 11336.14 301.49 54189.89 88888.00 2015-03-10 12:56:10.912 069 11336.20 301.53 54189.88 88888.00 2015-03-10 12:56:11.412 069 11336.22 301.59 54189.92 88888.00 2015-03-10 12:56:11.912 069 11336.27 301.63 54189.91 88888.00 2015-03-10 12:56:12.412 069 11336.30 301.63 54189.80 88888.00 2015-03-10 12:56:12.912 069 11336.31 301.68 54189.77 88888.00 2015-03-10 12:56:13.412 069 11336.36 301.79 54189.73 88888.00 2015-03-10 12:56:13.912 069 11336.40 301.87 54189.67 88888.00 2015-03-10 12:56:14.412 069 11336.45 301.81 54189.68 88888.00 2015-03-10 12:56:14.912 069 11336.48 301.86 54189.66 88888.00 2015-03-10 12:56:15.412 069 11336.51 301.94 54189.66 88888.00 2015-03-10 12:56:15.912 069 11336.47 302.01 54189.58 88888.00 2015-03-10 12:56:16.412 069 11336.47 302.04 54189.57 88888.00 2015-03-10 12:56:16.912 069 11336.45 302.06 54189.66 88888.00 2015-03-10 12:56:17.412 069 11336.41 302.10 54189.67 88888.00 2015-03-10 12:56:17.912 069 11336.40 302.11 54189.69 88888.00 2015-03-10 12:56:18.412 069 11336.36 302.09 54189.73 88888.00 2015-03-10 12:56:18.912 069 11336.37 302.06 54189.69 88888.00 2015-03-10 12:56:19.412 069 11336.43 302.05 54189.74 88888.00 2015-03-10 12:56:19.912 069 11336.47 302.06 54189.69 88888.00 2015-03-10 12:56:20.412 069 11336.48 301.99 54189.74 88888.00 2015-03-10 12:56:20.912 069 11336.50 302.00 54189.78 88888.00 2015-03-10 12:56:21.412 069 11336.50 302.00 54189.82 88888.00 2015-03-10 12:56:21.912 069 11336.57 301.93 54189.89 88888.00 2015-03-10 12:56:22.412 069 11336.62 301.81 54189.93 88888.00 2015-03-10 12:56:22.912 069 11336.68 301.86 54189.88 88888.00 2015-03-10 12:56:23.412 069 11336.68 301.86 54189.93 88888.00 2015-03-10 12:56:23.912 069 11336.78 301.84 54189.91 88888.00 2015-03-10 12:56:24.412 069 11336.82 301.85 54189.97 88888.00 2015-03-10 12:56:24.912 069 11336.84 301.81 54189.96 88888.00 2015-03-10 12:56:25.412 069 11336.89 301.72 54190.03 88888.00 2015-03-10 12:56:25.912 069 11336.98 301.71 54190.01 88888.00 2015-03-10 12:56:26.412 069 11337.02 301.75 54190.08 88888.00 2015-03-10 12:56:26.912 069 11337.05 301.69 54190.15 88888.00 2015-03-10 12:56:27.412 069 11337.03 301.68 54190.12 88888.00 2015-03-10 12:56:27.912 069 11337.05 301.68 54190.11 88888.00 2015-03-10 12:56:28.412 069 11337.06 301.66 54190.19 88888.00 2015-03-10 12:56:28.912 069 11337.14 301.67 54190.21 88888.00 2015-03-10 12:56:29.412 069 11337.15 301.68 54190.22 88888.00 2015-03-10 12:56:29.912 069 11337.14 301.70 54190.26 88888.00 2015-03-10 12:56:30.412 069 11337.18 301.64 54190.22 88888.00 2015-03-10 12:56:30.912 069 11337.21 301.67 54190.27 88888.00 2015-03-10 12:56:31.412 069 11337.26 301.70 54190.30 88888.00 2015-03-10 12:56:31.912 069 11337.25 301.70 54190.29 88888.00 2015-03-10 12:56:32.412 069 11337.32 301.69 54190.31 88888.00 2015-03-10 12:56:32.912 069 11337.35 301.70 54190.28 88888.00 2015-03-10 12:56:33.412 069 11337.37 301.68 54190.23 88888.00 2015-03-10 12:56:33.912 069 11337.41 301.67 54190.26 88888.00 2015-03-10 12:56:34.412 069 11337.42 301.67 54190.28 88888.00 2015-03-10 12:56:34.912 069 11337.39 301.68 54190.28 88888.00 2015-03-10 12:56:35.412 069 11337.40 301.68 54190.29 88888.00 2015-03-10 12:56:35.912 069 11337.49 301.64 54190.31 88888.00 2015-03-10 12:56:36.412 069 11337.52 301.62 54190.28 88888.00 2015-03-10 12:56:36.912 069 11337.50 301.66 54190.28 88888.00 2015-03-10 12:56:37.412 069 11337.45 301.70 54190.37 88888.00 2015-03-10 12:56:37.912 069 11337.49 301.72 54190.45 88888.00 2015-03-10 12:56:38.412 069 11337.53 301.77 54190.43 88888.00 2015-03-10 12:56:38.912 069 11337.52 301.80 54190.37 88888.00 2015-03-10 12:56:39.412 069 11337.45 301.80 54190.41 88888.00 2015-03-10 12:56:39.912 069 11337.39 301.83 54190.45 88888.00 2015-03-10 12:56:40.412 069 11337.39 301.83 54190.43 88888.00 2015-03-10 12:56:40.912 069 11337.39 301.81 54190.47 88888.00 2015-03-10 12:56:41.412 069 11337.40 301.78 54190.49 88888.00 2015-03-10 12:56:41.912 069 11337.49 301.78 54190.56 88888.00 2015-03-10 12:56:42.412 069 11337.51 301.80 54190.56 88888.00 2015-03-10 12:56:42.912 069 11337.53 301.83 54190.56 88888.00 2015-03-10 12:56:43.412 069 11337.50 301.77 54190.59 88888.00 2015-03-10 12:56:43.912 069 11337.44 301.79 54190.59 88888.00 2015-03-10 12:56:44.412 069 11337.47 301.81 54190.63 88888.00 2015-03-10 12:56:44.912 069 11337.45 301.86 54190.61 88888.00 2015-03-10 12:56:45.412 069 11337.40 301.80 54190.71 88888.00 2015-03-10 12:56:45.912 069 11337.35 301.84 54190.76 88888.00 2015-03-10 12:56:46.412 069 11337.36 301.87 54190.78 88888.00 2015-03-10 12:56:46.912 069 11337.36 301.87 54190.83 88888.00 2015-03-10 12:56:47.412 069 11337.39 301.86 54190.89 88888.00 2015-03-10 12:56:47.912 069 11337.39 301.85 54190.84 88888.00 2015-03-10 12:56:48.412 069 11337.32 301.86 54190.82 88888.00 2015-03-10 12:56:48.912 069 11337.31 301.92 54190.89 88888.00 2015-03-10 12:56:49.412 069 11337.27 301.84 54190.87 88888.00 2015-03-10 12:56:49.912 069 11337.26 301.86 54190.94 88888.00 2015-03-10 12:56:50.412 069 11337.29 301.92 54190.93 88888.00 2015-03-10 12:56:50.912 069 11337.29 301.95 54190.93 88888.00 2015-03-10 12:56:51.413 069 11337.29 301.94 54191.08 88888.00 2015-03-10 12:56:51.913 069 11337.27 301.99 54191.17 88888.00 2015-03-10 12:56:52.413 069 11337.21 302.00 54191.17 88888.00 2015-03-10 12:56:52.913 069 11337.15 302.01 54191.17 88888.00 2015-03-10 12:56:53.413 069 11337.18 302.01 54191.15 88888.00 2015-03-10 12:56:53.913 069 11337.26 302.06 54191.23 88888.00 2015-03-10 12:56:54.413 069 11337.19 302.18 54191.32 88888.00 2015-03-10 12:56:54.913 069 11337.20 302.23 54191.35 88888.00 2015-03-10 12:56:55.413 069 11337.21 302.29 54191.44 88888.00 2015-03-10 12:56:55.913 069 11337.21 302.31 54191.37 88888.00 2015-03-10 12:56:56.413 069 11337.25 302.38 54191.46 88888.00 2015-03-10 12:56:56.913 069 11337.21 302.42 54191.52 88888.00 2015-03-10 12:56:57.413 069 11337.20 302.40 54191.45 88888.00 2015-03-10 12:56:57.913 069 11337.16 302.47 54191.47 88888.00 2015-03-10 12:56:58.413 069 11337.25 302.53 54191.52 88888.00 2015-03-10 12:56:58.913 069 11337.27 302.52 54191.51 88888.00 2015-03-10 12:56:59.413 069 11337.16 302.54 54191.59 88888.00 2015-03-10 12:56:59.913 069 11337.14 302.61 54191.59 88888.00 2015-03-10 12:57:00.413 069 11337.18 302.59 54191.59 88888.00 2015-03-10 12:57:00.913 069 11337.13 302.57 54191.61 88888.00 2015-03-10 12:57:01.413 069 11337.20 302.57 54191.59 88888.00 2015-03-10 12:57:01.913 069 11337.21 302.53 54191.63 88888.00 2015-03-10 12:57:02.413 069 11337.16 302.59 54191.68 88888.00 2015-03-10 12:57:02.913 069 11337.14 302.60 54191.69 88888.00 2015-03-10 12:57:03.413 069 11337.13 302.67 54191.71 88888.00 2015-03-10 12:57:03.913 069 11337.14 302.68 54191.72 88888.00 2015-03-10 12:57:04.413 069 11337.15 302.63 54191.67 88888.00 2015-03-10 12:57:04.913 069 11337.27 302.68 54191.69 88888.00 2015-03-10 12:57:05.413 069 11337.26 302.70 54191.72 88888.00 2015-03-10 12:57:05.913 069 11337.21 302.72 54191.81 88888.00 2015-03-10 12:57:06.413 069 11337.16 302.73 54191.85 88888.00 2015-03-10 12:57:06.913 069 11337.18 302.71 54191.81 88888.00 2015-03-10 12:57:07.413 069 11337.11 302.73 54191.71 88888.00 2015-03-10 12:57:07.913 069 11337.16 302.75 54191.73 88888.00 2015-03-10 12:57:08.413 069 11337.19 302.70 54191.75 88888.00 2015-03-10 12:57:08.913 069 11337.19 302.70 54191.72 88888.00 2015-03-10 12:57:09.413 069 11337.18 302.73 54191.71 88888.00 2015-03-10 12:57:09.913 069 11337.20 302.70 54191.63 88888.00 2015-03-10 12:57:10.413 069 11337.15 302.65 54191.62 88888.00 2015-03-10 12:57:10.913 069 11337.14 302.79 54191.66 88888.00 2015-03-10 12:57:11.413 069 11337.24 302.79 54191.60 88888.00 2015-03-10 12:57:11.913 069 11337.19 302.77 54191.55 88888.00 2015-03-10 12:57:12.413 069 11337.23 302.75 54191.57 88888.00 2015-03-10 12:57:12.913 069 11337.19 302.81 54191.62 88888.00 2015-03-10 12:57:13.413 069 11337.18 302.81 54191.69 88888.00 2015-03-10 12:57:13.913 069 11337.19 302.78 54191.63 88888.00 2015-03-10 12:57:14.413 069 11337.18 302.79 54191.64 88888.00 2015-03-10 12:57:14.913 069 11337.10 302.75 54191.68 88888.00 2015-03-10 12:57:15.413 069 11337.08 302.72 54191.66 88888.00 2015-03-10 12:57:15.913 069 11337.04 302.68 54191.75 88888.00 2015-03-10 12:57:16.414 069 11336.98 302.64 54191.78 88888.00 2015-03-10 12:57:16.914 069 11336.93 302.60 54191.86 88888.00 2015-03-10 12:57:17.414 069 11336.94 302.61 54191.94 88888.00 2015-03-10 12:57:17.914 069 11336.94 302.64 54191.88 88888.00 2015-03-10 12:57:18.414 069 11336.95 302.65 54191.89 88888.00 2015-03-10 12:57:18.914 069 11336.94 302.69 54191.93 88888.00 2015-03-10 12:57:19.414 069 11336.81 302.68 54192.01 88888.00 2015-03-10 12:57:19.914 069 11336.76 302.69 54192.04 88888.00 2015-03-10 12:57:20.414 069 11336.85 302.69 54192.04 88888.00 2015-03-10 12:57:20.914 069 11336.78 302.60 54192.06 88888.00 2015-03-10 12:57:21.413 069 11336.66 302.57 54192.12 88888.00 2015-03-10 12:57:21.913 069 11336.61 302.63 54192.12 88888.00 2015-03-10 12:57:22.413 069 11336.67 302.65 54192.19 88888.00 2015-03-10 12:57:22.913 069 11336.69 302.63 54192.24 88888.00 2015-03-10 12:57:23.413 069 11336.69 302.60 54192.25 88888.00 2015-03-10 12:57:23.913 069 11336.68 302.56 54192.27 88888.00 2015-03-10 12:57:24.413 069 11336.67 302.57 54192.27 88888.00 2015-03-10 12:57:24.913 069 11336.66 302.56 54192.28 88888.00 2015-03-10 12:57:25.413 069 11336.61 302.56 54192.28 88888.00 2015-03-10 12:57:25.913 069 11336.57 302.55 54192.31 88888.00 2015-03-10 12:57:26.413 069 11336.52 302.48 54192.36 88888.00 2015-03-10 12:57:26.913 069 11336.48 302.47 54192.42 88888.00 2015-03-10 12:57:27.413 069 11336.46 302.54 54192.41 88888.00 2015-03-10 12:57:27.913 069 11336.43 302.57 54192.43 88888.00 2015-03-10 12:57:28.413 069 11336.36 302.54 54192.51 88888.00 2015-03-10 12:57:28.913 069 11336.37 302.54 54192.51 88888.00 2015-03-10 12:57:29.413 069 11336.36 302.47 54192.54 88888.00 2015-03-10 12:57:29.913 069 11336.34 302.45 54192.54 88888.00 2015-03-10 12:57:30.413 069 11336.29 302.46 54192.55 88888.00 2015-03-10 12:57:30.913 069 11336.27 302.40 54192.57 88888.00 2015-03-10 12:57:31.413 069 11336.30 302.38 54192.59 88888.00 2015-03-10 12:57:31.913 069 11336.26 302.36 54192.58 88888.00 2015-03-10 12:57:32.413 069 11336.20 302.33 54192.58 88888.00 2015-03-10 12:57:32.913 069 11336.12 302.31 54192.56 88888.00 2015-03-10 12:57:33.413 069 11336.11 302.29 54192.55 88888.00 2015-03-10 12:57:33.913 069 11336.12 302.26 54192.60 88888.00 2015-03-10 12:57:34.413 069 11336.09 302.25 54192.63 88888.00 2015-03-10 12:57:34.913 069 11336.00 302.28 54192.61 88888.00 2015-03-10 12:57:35.413 069 11335.90 302.33 54192.52 88888.00 2015-03-10 12:57:35.913 069 11335.83 302.36 54192.50 88888.00 2015-03-10 12:57:36.413 069 11335.74 302.43 54192.55 88888.00 2015-03-10 12:57:36.913 069 11335.74 302.48 54192.59 88888.00 2015-03-10 12:57:37.413 069 11335.72 302.57 54192.64 88888.00 2015-03-10 12:57:37.913 069 11335.68 302.61 54192.64 88888.00 2015-03-10 12:57:38.413 069 11335.66 302.61 54192.64 88888.00 2015-03-10 12:57:38.913 069 11335.68 302.70 54192.56 88888.00 2015-03-10 12:57:39.413 069 11335.66 302.77 54192.69 88888.00 2015-03-10 12:57:39.913 069 11335.59 302.75 54192.80 88888.00 2015-03-10 12:57:40.413 069 11335.56 302.78 54192.82 88888.00 2015-03-10 12:57:40.913 069 11335.64 302.86 54192.84 88888.00 2015-03-10 12:57:41.413 069 11335.59 302.85 54192.86 88888.00 2015-03-10 12:57:41.913 069 11335.61 302.82 54192.91 88888.00 2015-03-10 12:57:42.413 069 11335.58 302.86 54192.90 88888.00 2015-03-10 12:57:42.913 069 11335.64 302.85 54192.96 88888.00 2015-03-10 12:57:43.413 069 11335.66 302.81 54193.00 88888.00 2015-03-10 12:57:43.913 069 11335.67 302.82 54193.02 88888.00 2015-03-10 12:57:44.413 069 11335.66 302.82 54192.99 88888.00 2015-03-10 12:57:44.913 069 11335.64 302.85 54193.01 88888.00 2015-03-10 12:57:45.413 069 11335.62 302.89 54193.02 88888.00 2015-03-10 12:57:45.913 069 11335.61 302.86 54193.02 88888.00 2015-03-10 12:57:46.413 069 11335.58 302.94 54193.13 88888.00 2015-03-10 12:57:46.913 069 11335.56 302.95 54193.12 88888.00 2015-03-10 12:57:47.413 069 11335.53 302.95 54193.09 88888.00 2015-03-10 12:57:47.913 069 11335.56 302.99 54193.13 88888.00 2015-03-10 12:57:48.413 069 11335.54 302.96 54193.10 88888.00 2015-03-10 12:57:48.913 069 11335.47 302.94 54193.03 88888.00 2015-03-10 12:57:49.413 069 11335.43 302.98 54193.06 88888.00 2015-03-10 12:57:49.913 069 11335.38 302.98 54193.06 88888.00 2015-03-10 12:57:50.413 069 11335.37 302.93 54193.06 88888.00 2015-03-10 12:57:50.913 069 11335.36 302.90 54193.09 88888.00 2015-03-10 12:57:51.413 069 11335.35 302.92 54193.09 88888.00 2015-03-10 12:57:51.913 069 11335.28 302.98 54193.10 88888.00 2015-03-10 12:57:52.413 069 11335.27 302.93 54193.08 88888.00 2015-03-10 12:57:52.913 069 11335.22 302.93 54193.07 88888.00 2015-03-10 12:57:53.413 069 11335.15 302.94 54193.09 88888.00 2015-03-10 12:57:53.913 069 11335.07 302.89 54193.12 88888.00 2015-03-10 12:57:54.413 069 11334.96 302.97 54193.19 88888.00 2015-03-10 12:57:54.913 069 11334.99 302.92 54193.18 88888.00 2015-03-10 12:57:55.413 069 11335.05 302.76 54193.16 88888.00 2015-03-10 12:57:55.913 069 11335.07 302.81 54193.15 88888.00 2015-03-10 12:57:56.413 069 11335.05 302.79 54193.19 88888.00 2015-03-10 12:57:56.913 069 11334.95 302.73 54193.27 88888.00 2015-03-10 12:57:57.413 069 11334.93 302.73 54193.34 88888.00 2015-03-10 12:57:57.913 069 11334.90 302.72 54193.27 88888.00 2015-03-10 12:57:58.413 069 11334.88 302.71 54193.20 88888.00 2015-03-10 12:57:58.913 069 11334.89 302.70 54193.27 88888.00 2015-03-10 12:57:59.413 069 11334.85 302.69 54193.30 88888.00 2015-03-10 12:57:59.913 069 11334.81 302.75 54193.28 88888.00 2015-03-10 12:58:00.413 069 11334.88 302.77 54193.27 88888.00 2015-03-10 12:58:00.913 069 11334.85 302.75 54193.27 88888.00 2015-03-10 12:58:01.413 069 11334.81 302.73 54193.28 88888.00 2015-03-10 12:58:01.913 069 11334.79 302.69 54193.22 88888.00 2015-03-10 12:58:02.413 069 11334.80 302.59 54193.21 88888.00 2015-03-10 12:58:02.913 069 11334.75 302.67 54193.22 88888.00 2015-03-10 12:58:03.413 069 11334.70 302.69 54193.25 88888.00 2015-03-10 12:58:03.913 069 11334.73 302.69 54193.15 88888.00 2015-03-10 12:58:04.413 069 11334.79 302.64 54193.11 88888.00 2015-03-10 12:58:04.913 069 11334.74 302.56 54193.09 88888.00 2015-03-10 12:58:05.413 069 11334.74 302.54 54193.08 88888.00 2015-03-10 12:58:05.913 069 11334.65 302.48 54193.08 88888.00 2015-03-10 12:58:06.413 069 11334.69 302.47 54193.04 88888.00 2015-03-10 12:58:06.913 069 11334.72 302.45 54193.07 88888.00 2015-03-10 12:58:07.413 069 11334.72 302.46 54193.08 88888.00 2015-03-10 12:58:07.913 069 11334.72 302.51 54193.03 88888.00 2015-03-10 12:58:08.413 069 11334.69 302.48 54193.01 88888.00 2015-03-10 12:58:08.913 069 11334.69 302.47 54192.98 88888.00 2015-03-10 12:58:09.413 069 11334.70 302.51 54192.95 88888.00 2015-03-10 12:58:09.913 069 11334.74 302.50 54192.98 88888.00 2015-03-10 12:58:10.413 069 11334.74 302.42 54192.94 88888.00 2015-03-10 12:58:10.913 069 11334.72 302.38 54193.00 88888.00 2015-03-10 12:58:11.413 069 11334.72 302.39 54192.96 88888.00 2015-03-10 12:58:11.913 069 11334.68 302.39 54192.93 88888.00 2015-03-10 12:58:12.413 069 11334.70 302.44 54192.91 88888.00 2015-03-10 12:58:12.913 069 11334.65 302.47 54192.87 88888.00 2015-03-10 12:58:13.413 069 11334.65 302.40 54192.91 88888.00 2015-03-10 12:58:13.913 069 11334.75 302.37 54192.85 88888.00 2015-03-10 12:58:14.413 069 11334.72 302.39 54192.87 88888.00 2015-03-10 12:58:14.913 069 11334.69 302.36 54192.87 88888.00 2015-03-10 12:58:15.413 069 11334.73 302.35 54192.82 88888.00 2015-03-10 12:58:15.913 069 11334.72 302.37 54192.81 88888.00 2015-03-10 12:58:16.413 069 11334.73 302.39 54192.80 88888.00 2015-03-10 12:58:16.913 069 11334.79 302.36 54192.77 88888.00 2015-03-10 12:58:17.413 069 11334.75 302.33 54192.80 88888.00 2015-03-10 12:58:17.913 069 11334.74 302.33 54192.75 88888.00 2015-03-10 12:58:18.413 069 11334.72 302.31 54192.77 88888.00 2015-03-10 12:58:18.913 069 11334.70 302.35 54192.77 88888.00 2015-03-10 12:58:19.413 069 11334.69 302.42 54192.76 88888.00 2015-03-10 12:58:19.913 069 11334.70 302.40 54192.78 88888.00 2015-03-10 12:58:20.413 069 11334.73 302.39 54192.80 88888.00 2015-03-10 12:58:20.913 069 11334.70 302.37 54192.76 88888.00 2015-03-10 12:58:21.413 069 11334.68 302.35 54192.75 88888.00 2015-03-10 12:58:21.913 069 11334.74 302.34 54192.75 88888.00 2015-03-10 12:58:22.413 069 11334.75 302.34 54192.69 88888.00 2015-03-10 12:58:22.913 069 11334.67 302.29 54192.63 88888.00 2015-03-10 12:58:23.413 069 11334.72 302.30 54192.60 88888.00 2015-03-10 12:58:23.913 069 11334.78 302.29 54192.66 88888.00 2015-03-10 12:58:24.413 069 11334.79 302.22 54192.73 88888.00 2015-03-10 12:58:24.913 069 11334.80 302.28 54192.72 88888.00 2015-03-10 12:58:25.413 069 11334.74 302.26 54192.71 88888.00 2015-03-10 12:58:25.913 069 11334.75 302.21 54192.66 88888.00 2015-03-10 12:58:26.413 069 11334.70 302.18 54192.64 88888.00 2015-03-10 12:58:26.913 069 11334.69 302.18 54192.64 88888.00 2015-03-10 12:58:27.413 069 11334.69 302.20 54192.63 88888.00 2015-03-10 12:58:27.913 069 11334.69 302.20 54192.50 88888.00 2015-03-10 12:58:28.413 069 11334.60 302.20 54192.54 88888.00 2015-03-10 12:58:28.913 069 11334.58 302.16 54192.57 88888.00 2015-03-10 12:58:29.413 069 11334.54 302.19 54192.55 88888.00 2015-03-10 12:58:29.913 069 11334.54 302.22 54192.64 88888.00 2015-03-10 12:58:30.413 069 11334.44 302.18 54192.57 88888.00 2015-03-10 12:58:30.913 069 11334.36 302.13 54192.49 88888.00 2015-03-10 12:58:31.413 069 11334.31 302.04 54192.45 88888.00 2015-03-10 12:58:31.913 069 11334.33 302.02 54192.46 88888.00 2015-03-10 12:58:32.413 069 11334.32 302.01 54192.48 88888.00 2015-03-10 12:58:32.913 069 11334.22 301.94 54192.48 88888.00 2015-03-10 12:58:33.413 069 11334.23 301.89 54192.55 88888.00 2015-03-10 12:58:33.913 069 11334.23 301.83 54192.56 88888.00 2015-03-10 12:58:34.413 069 11334.20 301.78 54192.52 88888.00 2015-03-10 12:58:34.913 069 11334.18 301.72 54192.57 88888.00 2015-03-10 12:58:35.413 069 11334.23 301.74 54192.56 88888.00 2015-03-10 12:58:35.913 069 11334.23 301.74 54192.49 88888.00 2015-03-10 12:58:36.413 069 11334.21 301.72 54192.50 88888.00 2015-03-10 12:58:36.913 069 11334.18 301.67 54192.59 88888.00 2015-03-10 12:58:37.413 069 11334.18 301.68 54192.61 88888.00 2015-03-10 12:58:37.913 069 11334.17 301.72 54192.56 88888.00 2015-03-10 12:58:38.413 069 11334.20 301.72 54192.43 88888.00 2015-03-10 12:58:38.913 069 11334.15 301.63 54192.43 88888.00 2015-03-10 12:58:39.413 069 11334.21 301.58 54192.51 88888.00 2015-03-10 12:58:39.913 069 11334.22 301.58 54192.51 88888.00 2015-03-10 12:58:40.413 069 11334.21 301.55 54192.54 88888.00 2015-03-10 12:58:40.913 069 11334.28 301.53 54192.47 88888.00 2015-03-10 12:58:41.413 069 11334.23 301.50 54192.37 88888.00 2015-03-10 12:58:41.913 069 11334.21 301.42 54192.38 88888.00 2015-03-10 12:58:42.413 069 11334.29 301.42 54192.31 88888.00 2015-03-10 12:58:42.913 069 11334.23 301.46 54192.37 88888.00 2015-03-10 12:58:43.413 069 11334.16 301.45 54192.32 88888.00 2015-03-10 12:58:43.913 069 11334.18 301.38 54192.29 88888.00 2015-03-10 12:58:44.413 069 11334.13 301.34 54192.25 88888.00 2015-03-10 12:58:44.913 069 11334.20 301.35 54192.14 88888.00 2015-03-10 12:58:45.413 069 11334.26 301.34 54192.10 88888.00 2015-03-10 12:58:45.913 069 11334.28 301.32 54192.07 88888.00 2015-03-10 12:58:46.413 069 11334.32 301.27 54192.10 88888.00 2015-03-10 12:58:46.913 069 11334.32 301.25 54192.07 88888.00 2015-03-10 12:58:47.413 069 11334.28 301.24 54191.98 88888.00 2015-03-10 12:58:47.913 069 11334.29 301.18 54191.98 88888.00 2015-03-10 12:58:48.413 069 11334.39 301.16 54191.94 88888.00 2015-03-10 12:58:48.913 069 11334.46 301.13 54191.92 88888.00 2015-03-10 12:58:49.413 069 11334.43 301.15 54191.93 88888.00 2015-03-10 12:58:49.913 069 11334.46 301.12 54191.88 88888.00 2015-03-10 12:58:50.413 069 11334.46 301.07 54191.85 88888.00 2015-03-10 12:58:50.913 069 11334.42 301.05 54191.85 88888.00 2015-03-10 12:58:51.413 069 11334.53 301.03 54191.78 88888.00 2015-03-10 12:58:51.913 069 11334.57 300.96 54191.72 88888.00 2015-03-10 12:58:52.413 069 11334.53 300.98 54191.70 88888.00 2015-03-10 12:58:52.913 069 11334.53 300.95 54191.71 88888.00 2015-03-10 12:58:53.413 069 11334.53 300.91 54191.69 88888.00 2015-03-10 12:58:53.913 069 11334.58 300.88 54191.60 88888.00 2015-03-10 12:58:54.413 069 11334.64 300.92 54191.58 88888.00 2015-03-10 12:58:54.913 069 11334.63 300.94 54191.61 88888.00 2015-03-10 12:58:55.413 069 11334.63 300.91 54191.54 88888.00 2015-03-10 12:58:55.913 069 11334.64 300.90 54191.59 88888.00 2015-03-10 12:58:56.413 069 11334.69 300.92 54191.57 88888.00 2015-03-10 12:58:56.913 069 11334.73 300.85 54191.64 88888.00 2015-03-10 12:58:57.413 069 11334.70 300.84 54191.66 88888.00 2015-03-10 12:58:57.913 069 11334.67 300.87 54191.59 88888.00 2015-03-10 12:58:58.413 069 11334.65 300.79 54191.57 88888.00 2015-03-10 12:58:58.913 069 11334.69 300.79 54191.62 88888.00 2015-03-10 12:58:59.413 069 11334.74 300.78 54191.59 88888.00 2015-03-10 12:58:59.913 069 11334.80 300.75 54191.59 88888.00 2015-03-10 12:59:00.413 069 11334.80 300.77 54191.63 88888.00 2015-03-10 12:59:00.913 069 11334.78 300.81 54191.64 88888.00 2015-03-10 12:59:01.413 069 11334.80 300.75 54191.66 88888.00 2015-03-10 12:59:01.913 069 11334.79 300.76 54191.67 88888.00 2015-03-10 12:59:02.413 069 11334.76 300.74 54191.69 88888.00 2015-03-10 12:59:02.913 069 11334.75 300.70 54191.72 88888.00 2015-03-10 12:59:03.413 069 11334.84 300.65 54191.69 88888.00 2015-03-10 12:59:03.913 069 11334.89 300.62 54191.61 88888.00 2015-03-10 12:59:04.404 069 11334.84 300.66 54191.71 88888.00 2015-03-10 12:59:04.904 069 11334.79 300.66 54191.75 88888.00 2015-03-10 12:59:05.404 069 11334.88 300.61 54191.64 88888.00 2015-03-10 12:59:05.904 069 11334.85 300.59 54191.72 88888.00 2015-03-10 12:59:06.404 069 11334.80 300.49 54191.68 88888.00 2015-03-10 12:59:06.904 069 11334.83 300.48 54191.68 88888.00 2015-03-10 12:59:07.404 069 11334.85 300.50 54191.67 88888.00 2015-03-10 12:59:07.904 069 11334.74 300.50 54191.63 88888.00 2015-03-10 12:59:08.404 069 11334.79 300.50 54191.60 88888.00 2015-03-10 12:59:08.904 069 11334.80 300.41 54191.62 88888.00 2015-03-10 12:59:09.404 069 11334.81 300.44 54191.55 88888.00 2015-03-10 12:59:09.904 069 11334.75 300.44 54191.44 88888.00 2015-03-10 12:59:10.404 069 11334.74 300.35 54191.40 88888.00 2015-03-10 12:59:10.904 069 11334.78 300.33 54191.37 88888.00 2015-03-10 12:59:11.404 069 11334.79 300.36 54191.32 88888.00 2015-03-10 12:59:11.904 069 11334.78 300.36 54191.29 88888.00 2015-03-10 12:59:12.404 069 11334.80 300.28 54191.34 88888.00 2015-03-10 12:59:12.904 069 11334.79 300.18 54191.36 88888.00 2015-03-10 12:59:13.404 069 11334.74 300.20 54191.37 88888.00 2015-03-10 12:59:13.904 069 11334.73 300.18 54191.37 88888.00 2015-03-10 12:59:14.404 069 11334.75 300.15 54191.46 88888.00 2015-03-10 12:59:14.904 069 11334.74 300.18 54191.58 88888.00 2015-03-10 12:59:15.404 069 11334.79 300.14 54191.57 88888.00 2015-03-10 12:59:15.904 069 11334.80 300.11 54191.60 88888.00 2015-03-10 12:59:16.404 069 11334.81 300.05 54191.58 88888.00 2015-03-10 12:59:16.904 069 11334.80 300.03 54191.61 88888.00 2015-03-10 12:59:17.404 069 11334.84 299.99 54191.58 88888.00 2015-03-10 12:59:17.904 069 11334.83 299.94 54191.47 88888.00 2015-03-10 12:59:18.404 069 11334.85 299.92 54191.43 88888.00 2015-03-10 12:59:18.904 069 11334.89 299.92 54191.35 88888.00 2015-03-10 12:59:19.404 069 11334.89 299.88 54191.32 88888.00 2015-03-10 12:59:19.904 069 11334.91 299.89 54191.35 88888.00 2015-03-10 12:59:20.404 069 11334.95 299.85 54191.32 88888.00 2015-03-10 12:59:20.904 069 11335.00 299.77 54191.31 88888.00 2015-03-10 12:59:21.404 069 11335.00 299.80 54191.41 88888.00 2015-03-10 12:59:21.904 069 11335.02 299.75 54191.37 88888.00 2015-03-10 12:59:22.404 069 11335.10 299.72 54191.32 88888.00 2015-03-10 12:59:22.904 069 11335.12 299.69 54191.34 88888.00 2015-03-10 12:59:23.404 069 11335.16 299.67 54191.26 88888.00 2015-03-10 12:59:23.904 069 11335.21 299.65 54191.22 88888.00 2015-03-10 12:59:24.404 069 11335.27 299.68 54191.23 88888.00 2015-03-10 12:59:24.904 069 11335.32 299.73 54191.19 88888.00 2015-03-10 12:59:25.404 069 11335.31 299.71 54191.18 88888.00 2015-03-10 12:59:25.904 069 11335.36 299.71 54191.13 88888.00 2015-03-10 12:59:26.404 069 11335.35 299.67 54191.11 88888.00 2015-03-10 12:59:26.904 069 11335.37 299.63 54191.10 88888.00 2015-03-10 12:59:27.404 069 11335.36 299.65 54191.06 88888.00 2015-03-10 12:59:27.904 069 11335.41 299.67 54191.05 88888.00 2015-03-10 12:59:28.404 069 11335.48 299.69 54191.02 88888.00 2015-03-10 12:59:28.904 069 11335.44 299.66 54191.05 88888.00 2015-03-10 12:59:29.404 069 11335.47 299.61 54191.01 88888.00 2015-03-10 12:59:29.904 069 11335.48 299.65 54190.94 88888.00 2015-03-10 12:59:30.404 069 11335.53 299.59 54191.05 88888.00 2015-03-10 12:59:30.904 069 11335.52 299.51 54191.13 88888.00 2015-03-10 12:59:31.404 069 11335.58 299.48 54191.05 88888.00 2015-03-10 12:59:31.904 069 11335.61 299.47 54190.94 88888.00 2015-03-10 12:59:32.404 069 11335.64 299.44 54190.84 88888.00 2015-03-10 12:59:32.904 069 11335.62 299.44 54190.87 88888.00 2015-03-10 12:59:33.404 069 11335.68 299.44 54190.90 88888.00 2015-03-10 12:59:33.904 069 11335.66 299.49 54190.92 88888.00 2015-03-10 12:59:34.404 069 11335.72 299.47 54190.96 88888.00 2015-03-10 12:59:34.904 069 11335.75 299.44 54190.97 88888.00 2015-03-10 12:59:35.404 069 11335.73 299.44 54190.93 88888.00 2015-03-10 12:59:35.904 069 11335.78 299.47 54190.89 88888.00 2015-03-10 12:59:36.404 069 11335.85 299.41 54190.88 88888.00 2015-03-10 12:59:36.904 069 11335.88 299.40 54190.83 88888.00 2015-03-10 12:59:37.404 069 11335.94 299.42 54190.85 88888.00 2015-03-10 12:59:37.904 069 11335.95 299.34 54190.82 88888.00 2015-03-10 12:59:38.404 069 11336.03 299.35 54190.76 88888.00 2015-03-10 12:59:38.904 069 11336.10 299.33 54190.71 88888.00 2015-03-10 12:59:39.404 069 11336.14 299.34 54190.74 88888.00 2015-03-10 12:59:39.904 069 11336.12 299.38 54190.75 88888.00 2015-03-10 12:59:40.404 069 11336.19 299.33 54190.75 88888.00 2015-03-10 12:59:40.904 069 11336.29 299.30 54190.74 88888.00 2015-03-10 12:59:41.404 069 11336.35 299.30 54190.81 88888.00 2015-03-10 12:59:41.904 069 11336.37 299.31 54190.83 88888.00 2015-03-10 12:59:42.404 069 11336.38 299.31 54190.73 88888.00 2015-03-10 12:59:42.904 069 11336.41 299.32 54190.66 88888.00 2015-03-10 12:59:43.404 069 11336.41 299.30 54190.64 88888.00 2015-03-10 12:59:43.904 069 11336.45 299.21 54190.61 88888.00 2015-03-10 12:59:44.404 069 11336.47 299.19 54190.57 88888.00 2015-03-10 12:59:44.904 069 11336.47 299.14 54190.59 88888.00 2015-03-10 12:59:45.404 069 11336.48 299.13 54190.62 88888.00 2015-03-10 12:59:45.904 069 11336.56 299.16 54190.61 88888.00 2015-03-10 12:59:46.404 069 11336.61 299.18 54190.61 88888.00 2015-03-10 12:59:46.904 069 11336.62 299.22 54190.66 88888.00 2015-03-10 12:59:47.404 069 11336.68 299.21 54190.73 88888.00 2015-03-10 12:59:47.904 069 11336.74 299.18 54190.70 88888.00 2015-03-10 12:59:48.404 069 11336.74 299.23 54190.66 88888.00 2015-03-10 12:59:48.904 069 11336.71 299.23 54190.59 88888.00 2015-03-10 12:59:49.404 069 11336.76 299.24 54190.72 88888.00 2015-03-10 12:59:49.904 069 11336.84 299.24 54190.73 88888.00 2015-03-10 12:59:50.404 069 11336.87 299.23 54190.74 88888.00 2015-03-10 12:59:50.904 069 11336.92 299.21 54190.61 88888.00 2015-03-10 12:59:51.404 069 11337.04 299.19 54190.63 88888.00 2015-03-10 12:59:51.904 069 11337.03 299.18 54190.74 88888.00 2015-03-10 12:59:52.404 069 11337.02 299.18 54190.78 88888.00 2015-03-10 12:59:52.904 069 11337.06 299.18 54190.80 88888.00 2015-03-10 12:59:53.404 069 11337.16 299.15 54190.71 88888.00 2015-03-10 12:59:53.904 069 11337.23 299.12 54190.66 88888.00 2015-03-10 12:59:54.404 069 11337.24 299.12 54190.58 88888.00 2015-03-10 12:59:54.904 069 11337.25 299.16 54190.66 88888.00 2015-03-10 12:59:55.404 069 11337.29 299.05 54190.63 88888.00 2015-03-10 12:59:55.904 069 11337.31 298.97 54190.53 88888.00 2015-03-10 12:59:56.404 069 11337.39 298.95 54190.48 88888.00 2015-03-10 12:59:56.904 069 11337.41 299.01 54190.58 88888.00 2015-03-10 12:59:57.404 069 11337.42 299.06 54190.65 88888.00 2015-03-10 12:59:57.904 069 11337.50 299.05 54190.62 88888.00 2015-03-10 12:59:58.404 069 11337.52 298.98 54190.55 88888.00 2015-03-10 12:59:58.904 069 11337.56 299.00 54190.53 88888.00 2015-03-10 12:59:59.404 069 11337.56 299.04 54190.57 88888.00 2015-03-10 12:59:59.904 069 11337.63 299.01 54190.66 88888.00 2015-03-10 13:00:00.404 069 11337.71 299.00 54190.63 88888.00 2015-03-10 13:00:00.904 069 11337.74 299.00 54190.61 88888.00 2015-03-10 13:00:01.404 069 11337.74 298.96 54190.61 88888.00 2015-03-10 13:00:01.904 069 11337.76 298.92 54190.53 88888.00 2015-03-10 13:00:02.404 069 11337.82 298.96 54190.45 88888.00 2015-03-10 13:00:02.904 069 11337.86 298.90 54190.58 88888.00 2015-03-10 13:00:03.404 069 11337.83 298.88 54190.71 88888.00 2015-03-10 13:00:03.904 069 11337.84 298.93 54190.75 88888.00 2015-03-10 13:00:04.404 069 11337.96 298.95 54190.73 88888.00 2015-03-10 13:00:04.904 069 11337.94 298.90 54190.83 88888.00 2015-03-10 13:00:05.404 069 11337.98 298.85 54190.85 88888.00 2015-03-10 13:00:05.904 069 11338.02 298.90 54190.80 88888.00 2015-03-10 13:00:06.404 069 11338.03 298.98 54190.84 88888.00 2015-03-10 13:00:06.904 069 11338.02 298.97 54190.80 88888.00 2015-03-10 13:00:07.404 069 11338.07 298.95 54190.85 88888.00 2015-03-10 13:00:07.904 069 11338.12 298.91 54190.88 88888.00 2015-03-10 13:00:08.404 069 11338.10 298.89 54190.81 88888.00 2015-03-10 13:00:08.904 069 11338.15 298.91 54190.88 88888.00 2015-03-10 13:00:09.404 069 11338.17 298.95 54190.91 88888.00 2015-03-10 13:00:09.904 069 11338.19 298.85 54190.87 88888.00 2015-03-10 13:00:10.404 069 11338.21 298.75 54190.79 88888.00 2015-03-10 13:00:10.904 069 11338.26 298.72 54190.65 88888.00 2015-03-10 13:00:11.404 069 11338.28 298.70 54190.65 88888.00 2015-03-10 13:00:11.904 069 11338.24 298.70 54190.68 88888.00 2015-03-10 13:00:12.404 069 11338.28 298.74 54190.71 88888.00 2015-03-10 13:00:12.904 069 11338.35 298.77 54190.71 88888.00 2015-03-10 13:00:13.404 069 11338.35 298.74 54190.57 88888.00 2015-03-10 13:00:13.904 069 11338.40 298.77 54190.64 88888.00 2015-03-10 13:00:14.404 069 11338.30 298.74 54190.88 88888.00 2015-03-10 13:00:14.904 069 11338.33 298.77 54190.94 88888.00 2015-03-10 13:00:15.404 069 11338.35 298.74 54190.91 88888.00 2015-03-10 13:00:15.904 069 11338.39 298.68 54190.91 88888.00 2015-03-10 13:00:16.404 069 11338.40 298.64 54190.91 88888.00 2015-03-10 13:00:16.904 069 11338.44 298.59 54190.66 88888.00 2015-03-10 13:00:17.404 069 11338.46 298.63 54190.65 88888.00 2015-03-10 13:00:17.904 069 11338.42 298.58 54191.10 88888.00 2015-03-10 13:00:18.404 069 11338.42 298.60 54191.19 88888.00 2015-03-10 13:00:18.904 069 11338.46 298.62 54191.15 88888.00 2015-03-10 13:00:19.404 069 11338.52 298.57 54191.17 88888.00 2015-03-10 13:00:19.904 069 11338.50 298.57 54191.17 88888.00 2015-03-10 13:00:20.404 069 11338.47 298.57 54191.19 88888.00 2015-03-10 13:00:20.904 069 11338.49 298.54 54191.19 88888.00 2015-03-10 13:00:21.404 069 11338.54 298.49 54191.22 88888.00 2015-03-10 13:00:21.904 069 11338.59 298.47 54191.22 88888.00 2015-03-10 13:00:22.404 069 11338.60 298.50 54191.22 88888.00 2015-03-10 13:00:22.904 069 11338.54 298.51 54191.19 88888.00 2015-03-10 13:00:23.404 069 11338.52 298.42 54191.15 88888.00 2015-03-10 13:00:23.904 069 11338.56 298.41 54191.10 88888.00 2015-03-10 13:00:24.404 069 11338.61 298.46 54191.10 88888.00 2015-03-10 13:00:24.904 069 11338.64 298.42 54191.22 88888.00 2015-03-10 13:00:25.404 069 11338.61 298.41 54191.24 88888.00 2015-03-10 13:00:25.904 069 11338.56 298.39 54191.20 88888.00 2015-03-10 13:00:26.404 069 11338.54 298.43 54191.20 88888.00 2015-03-10 13:00:26.904 069 11338.56 298.47 54191.22 88888.00 2015-03-10 13:00:27.404 069 11338.61 298.45 54191.20 88888.00 2015-03-10 13:00:27.904 069 11338.66 298.47 54191.23 88888.00 2015-03-10 13:00:28.404 069 11338.68 298.48 54191.17 88888.00 2015-03-10 13:00:28.904 069 11338.67 298.50 54191.18 88888.00 2015-03-10 13:00:29.404 069 11338.71 298.46 54191.24 88888.00 2015-03-10 13:00:29.904 069 11338.72 298.42 54191.32 88888.00 2015-03-10 13:00:30.404 069 11338.71 298.42 54191.28 88888.00 2015-03-10 13:00:30.904 069 11338.67 298.51 54191.42 88888.00 2015-03-10 13:00:31.404 069 11338.70 298.51 54191.37 88888.00 2015-03-10 13:00:31.904 069 11338.64 298.50 54191.68 88888.00 2015-03-10 13:00:32.404 069 11338.70 298.53 54191.77 88888.00 2015-03-10 13:00:32.904 069 11338.76 298.56 54191.64 88888.00 2015-03-10 13:00:33.404 069 11338.77 298.58 54191.32 88888.00 2015-03-10 13:00:33.904 069 11338.85 298.53 54190.93 88888.00 2015-03-10 13:00:34.404 069 11338.85 298.49 54191.06 88888.00 2015-03-10 13:00:34.904 069 11338.80 298.54 54191.14 88888.00 2015-03-10 13:00:35.404 069 11338.83 298.51 54191.22 88888.00 2015-03-10 13:00:35.904 069 11338.83 298.47 54191.27 88888.00 2015-03-10 13:00:36.404 069 11338.94 298.47 54191.33 88888.00 2015-03-10 13:00:36.904 069 11338.94 298.48 54191.31 88888.00 2015-03-10 13:00:37.404 069 11338.89 298.48 54191.35 88888.00 2015-03-10 13:00:37.904 069 11338.96 298.49 54191.32 88888.00 2015-03-10 13:00:38.404 069 11338.96 298.48 54191.29 88888.00 2015-03-10 13:00:38.904 069 11338.97 298.54 54191.38 88888.00 2015-03-10 13:00:39.404 069 11338.99 298.53 54191.47 88888.00 2015-03-10 13:00:39.904 069 11339.04 298.51 54191.51 88888.00 2015-03-10 13:00:40.404 069 11339.09 298.51 54191.57 88888.00 2015-03-10 13:00:40.904 069 11339.14 298.59 54191.58 88888.00 2015-03-10 13:00:41.404 069 11339.14 298.60 54191.67 88888.00 2015-03-10 13:00:41.904 069 11339.14 298.62 54191.82 88888.00 2015-03-10 13:00:42.404 069 11339.22 298.66 54191.82 88888.00 2015-03-10 13:00:42.904 069 11339.30 298.68 54191.77 88888.00 2015-03-10 13:00:43.404 069 11339.25 298.66 54191.75 88888.00 2015-03-10 13:00:43.904 069 11339.32 298.66 54191.72 88888.00 2015-03-10 13:00:44.404 069 11339.33 298.70 54191.75 88888.00 2015-03-10 13:00:44.904 069 11339.32 298.68 54191.73 88888.00 2015-03-10 13:00:45.404 069 11339.32 298.70 54191.67 88888.00 2015-03-10 13:00:45.904 069 11339.36 298.68 54191.77 88888.00 2015-03-10 13:00:46.404 069 11339.35 298.72 54191.87 88888.00 2015-03-10 13:00:46.904 069 11339.34 298.79 54191.82 88888.00 2015-03-10 13:00:47.404 069 11339.41 298.79 54191.84 88888.00 2015-03-10 13:00:47.904 069 11339.45 298.77 54191.92 88888.00 2015-03-10 13:00:48.404 069 11339.49 298.80 54191.96 88888.00 2015-03-10 13:00:48.904 069 11339.49 298.82 54191.86 88888.00 2015-03-10 13:00:49.404 069 11339.48 298.82 54191.87 88888.00 2015-03-10 13:00:49.904 069 11339.51 298.89 54191.96 88888.00 2015-03-10 13:00:50.404 069 11339.51 298.89 54191.96 88888.00 2015-03-10 13:00:50.904 069 11339.53 298.84 54191.99 88888.00 2015-03-10 13:00:51.404 069 11339.56 298.87 54191.99 88888.00 2015-03-10 13:00:51.904 069 11339.56 298.88 54192.01 88888.00 2015-03-10 13:00:52.404 069 11339.61 298.89 54192.05 88888.00 2015-03-10 13:00:52.904 069 11339.59 298.88 54192.19 88888.00 2015-03-10 13:00:53.404 069 11339.59 298.90 54192.27 88888.00 2015-03-10 13:00:53.904 069 11339.56 298.98 54192.30 88888.00 2015-03-10 13:00:54.404 069 11339.64 298.97 54192.28 88888.00 2015-03-10 13:00:54.904 069 11339.66 298.98 54192.32 88888.00 2015-03-10 13:00:55.404 069 11339.62 299.00 54192.37 88888.00 2015-03-10 13:00:55.904 069 11339.60 299.02 54192.34 88888.00 2015-03-10 13:00:56.404 069 11339.54 299.06 54192.40 88888.00 2015-03-10 13:00:56.904 069 11339.56 299.02 54192.38 88888.00 2015-03-10 13:00:57.404 069 11339.57 299.04 54192.41 88888.00 2015-03-10 13:00:57.904 069 11339.62 299.07 54192.51 88888.00 2015-03-10 13:00:58.404 069 11339.59 299.07 54192.51 88888.00 2015-03-10 13:00:58.904 069 11339.54 299.12 54192.59 88888.00 2015-03-10 13:00:59.404 069 11339.51 299.14 54192.67 88888.00 2015-03-10 13:00:59.904 069 11339.56 299.16 54192.69 88888.00 2015-03-10 13:01:00.404 069 11339.55 299.17 54192.48 88888.00 2015-03-10 13:01:00.904 069 11339.48 299.18 54192.36 88888.00 2015-03-10 13:01:01.404 069 11339.45 299.18 54192.45 88888.00 2015-03-10 13:01:01.904 069 11339.46 299.21 54192.47 88888.00 2015-03-10 13:01:02.404 069 11339.44 299.18 54192.55 88888.00 2015-03-10 13:01:02.904 069 11339.41 299.17 54192.67 88888.00 2015-03-10 13:01:03.404 069 11339.43 299.21 54192.72 88888.00 2015-03-10 13:01:03.904 069 11339.36 299.17 54192.72 88888.00 2015-03-10 13:01:04.404 069 11339.41 299.17 54192.65 88888.00 2015-03-10 13:01:04.904 069 11339.41 299.19 54192.69 88888.00 2015-03-10 13:01:05.404 069 11339.33 299.14 54192.67 88888.00 2015-03-10 13:01:05.904 069 11339.34 299.15 54192.66 88888.00 2015-03-10 13:01:06.404 069 11339.36 299.14 54192.68 88888.00 2015-03-10 13:01:06.904 069 11339.35 299.14 54192.77 88888.00 2015-03-10 13:01:07.404 069 11339.33 299.15 54193.16 88888.00 2015-03-10 13:01:07.904 069 11339.29 299.14 54192.89 88888.00 2015-03-10 13:01:08.404 069 11339.34 299.12 54192.74 88888.00 2015-03-10 13:01:08.904 069 11339.34 299.14 54192.93 88888.00 2015-03-10 13:01:09.404 069 11339.33 299.08 54193.25 88888.00 2015-03-10 13:01:09.904 069 11339.33 299.09 54193.13 88888.00 2015-03-10 13:01:10.404 069 11339.27 299.10 54193.00 88888.00 2015-03-10 13:01:10.904 069 11339.29 299.14 54192.56 88888.00 2015-03-10 13:01:11.404 069 11339.30 299.12 54192.57 88888.00 2015-03-10 13:01:11.904 069 11339.32 299.08 54192.59 88888.00 2015-03-10 13:01:12.404 069 11339.30 299.07 54192.68 88888.00 2015-03-10 13:01:12.904 069 11339.30 299.10 54192.83 88888.00 2015-03-10 13:01:13.404 069 11339.29 299.12 54192.84 88888.00 2015-03-10 13:01:13.904 069 11339.28 299.10 54192.90 88888.00 2015-03-10 13:01:14.404 069 11339.33 299.10 54192.83 88888.00 2015-03-10 13:01:14.904 069 11339.25 299.06 54192.92 88888.00 2015-03-10 13:01:15.404 069 11339.19 299.05 54193.03 88888.00 2015-03-10 13:01:15.904 069 11339.23 299.14 54193.07 88888.00 2015-03-10 13:01:16.404 069 11339.27 299.16 54193.08 88888.00 2015-03-10 13:01:16.904 069 11339.30 299.10 54193.10 88888.00 2015-03-10 13:01:17.404 069 11339.35 299.14 54193.10 88888.00 2015-03-10 13:01:17.904 069 11339.24 299.14 54193.39 88888.00 2015-03-10 13:01:18.404 069 11339.22 299.15 54193.70 88888.00 2015-03-10 13:01:18.904 069 11339.25 299.17 54193.66 88888.00 2015-03-10 13:01:19.404 069 11339.28 299.19 54193.61 88888.00 2015-03-10 13:01:19.904 069 11339.25 299.24 54193.51 88888.00 2015-03-10 13:01:20.404 069 11339.28 299.26 54193.40 88888.00 2015-03-10 13:01:20.904 069 11339.29 299.29 54193.30 88888.00 2015-03-10 13:01:21.404 069 11339.27 299.25 54193.37 88888.00 2015-03-10 13:01:21.904 069 11339.34 299.25 54193.36 88888.00 2015-03-10 13:01:22.404 069 11339.34 299.29 54193.38 88888.00 2015-03-10 13:01:22.904 069 11339.35 299.32 54193.45 88888.00 2015-03-10 13:01:23.404 069 11339.38 299.38 54193.20 88888.00 2015-03-10 13:01:23.904 069 11339.35 299.39 54193.08 88888.00 2015-03-10 13:01:24.404 069 11339.41 299.43 54193.17 88888.00 2015-03-10 13:01:24.904 069 11339.40 299.48 54193.26 88888.00 2015-03-10 13:01:25.405 069 11339.35 299.50 54193.40 88888.00 2015-03-10 13:01:25.905 069 11339.35 299.52 54193.50 88888.00 2015-03-10 13:01:26.405 069 11339.38 299.52 54193.55 88888.00 2015-03-10 13:01:26.905 069 11339.36 299.52 54193.57 88888.00 2015-03-10 13:01:27.405 069 11339.38 299.59 54193.59 88888.00 2015-03-10 13:01:27.905 069 11339.40 299.61 54193.66 88888.00 2015-03-10 13:01:28.405 069 11339.38 299.64 54193.77 88888.00 2015-03-10 13:01:28.905 069 11339.33 299.71 54193.83 88888.00 2015-03-10 13:01:29.405 069 11339.28 299.75 54193.92 88888.00 2015-03-10 13:01:29.905 069 11339.33 299.76 54193.92 88888.00 2015-03-10 13:01:30.405 069 11339.33 299.77 54193.92 88888.00 2015-03-10 13:01:30.905 069 11339.35 299.84 54193.95 88888.00 2015-03-10 13:01:31.405 069 11339.34 299.80 54194.10 88888.00 2015-03-10 13:01:31.905 069 11339.30 299.78 54194.14 88888.00 2015-03-10 13:01:32.405 069 11339.25 299.72 54194.14 88888.00 2015-03-10 13:01:32.905 069 11339.17 299.81 54194.18 88888.00 2015-03-10 13:01:33.405 069 11339.18 299.81 54194.16 88888.00 2015-03-10 13:01:33.905 069 11339.19 299.83 54194.17 88888.00 2015-03-10 13:01:34.405 069 11339.19 299.85 54194.29 88888.00 2015-03-10 13:01:34.905 069 11339.18 299.92 54194.23 88888.00 2015-03-10 13:01:35.405 069 11339.18 299.98 54194.33 88888.00 2015-03-10 13:01:35.905 069 11339.23 300.05 54194.41 88888.00 2015-03-10 13:01:36.405 069 11339.19 300.01 54194.42 88888.00 2015-03-10 13:01:36.905 069 11339.11 300.01 54194.49 88888.00 2015-03-10 13:01:37.405 069 11339.08 300.03 54194.47 88888.00 2015-03-10 13:01:37.905 069 11339.08 300.07 54194.42 88888.00 2015-03-10 13:01:38.405 069 11339.11 300.10 54194.51 88888.00 2015-03-10 13:01:38.905 069 11339.04 300.14 54194.53 88888.00 2015-03-10 13:01:39.405 069 11339.08 300.11 54194.48 88888.00 2015-03-10 13:01:39.905 069 11339.11 300.11 54194.47 88888.00 2015-03-10 13:01:40.405 069 11339.13 300.14 54194.39 88888.00 2015-03-10 13:01:40.905 069 11339.06 300.12 54194.30 88888.00 2015-03-10 13:01:41.405 069 11339.06 300.07 54194.35 88888.00 2015-03-10 13:01:41.905 069 11339.09 300.09 54194.41 88888.00 2015-03-10 13:01:42.405 069 11339.01 300.11 54194.30 88888.00 2015-03-10 13:01:42.905 069 11338.96 300.10 54194.18 88888.00 2015-03-10 13:01:43.405 069 11339.06 300.08 54194.17 88888.00 2015-03-10 13:01:43.905 069 11339.12 300.07 54194.18 88888.00 2015-03-10 13:01:44.405 069 11339.09 300.07 54194.09 88888.00 2015-03-10 13:01:44.905 069 11339.07 300.11 54194.06 88888.00 2015-03-10 13:01:45.405 069 11339.08 300.16 54194.03 88888.00 2015-03-10 13:01:45.905 069 11339.09 300.19 54193.99 88888.00 2015-03-10 13:01:46.405 069 11339.04 300.20 54193.90 88888.00 2015-03-10 13:01:46.905 069 11339.04 300.14 54193.85 88888.00 2015-03-10 13:01:47.405 069 11339.03 300.19 54193.78 88888.00 2015-03-10 13:01:47.905 069 11339.09 300.23 54193.68 88888.00 2015-03-10 13:01:48.405 069 11339.11 300.24 54193.69 88888.00 2015-03-10 13:01:48.905 069 11339.14 300.27 54193.69 88888.00 2015-03-10 13:01:49.405 069 11339.14 300.31 54193.62 88888.00 2015-03-10 13:01:49.905 069 11339.22 300.37 54193.53 88888.00 2015-03-10 13:01:50.405 069 11339.17 300.47 54193.55 88888.00 2015-03-10 13:01:50.905 069 11339.15 300.49 54193.54 88888.00 2015-03-10 13:01:51.405 069 11339.14 300.64 54193.47 88888.00 2015-03-10 13:01:51.905 069 11339.09 300.75 54193.47 88888.00 2015-03-10 13:01:52.405 069 11339.04 300.76 54193.54 88888.00 2015-03-10 13:01:52.905 069 11339.06 300.76 54193.61 88888.00 2015-03-10 13:01:53.405 069 11339.01 300.83 54193.57 88888.00 2015-03-10 13:01:53.905 069 11338.94 300.77 54193.59 88888.00 2015-03-10 13:01:54.405 069 11338.88 300.78 54193.63 88888.00 2015-03-10 13:01:54.905 069 11338.83 300.81 54193.78 88888.00 2015-03-10 13:01:55.405 069 11338.83 300.83 54193.89 88888.00 2015-03-10 13:01:55.905 069 11338.88 300.81 54193.98 88888.00 2015-03-10 13:01:56.405 069 11338.88 300.75 54194.08 88888.00 2015-03-10 13:01:56.905 069 11338.81 300.71 54194.16 88888.00 2015-03-10 13:01:57.405 069 11338.85 300.77 54194.30 88888.00 2015-03-10 13:01:57.905 069 11338.83 300.82 54194.48 88888.00 2015-03-10 13:01:58.405 069 11338.81 300.84 54194.60 88888.00 2015-03-10 13:01:58.905 069 11338.88 300.83 54194.36 88888.00 2015-03-10 13:01:59.405 069 11338.93 300.86 54194.25 88888.00 2015-03-10 13:01:59.905 069 11338.86 300.92 54194.69 88888.00 2015-03-10 13:02:00.405 069 11338.86 300.92 54195.08 88888.00 2015-03-10 13:02:00.905 069 11338.88 300.90 54195.14 88888.00 2015-03-10 13:02:01.405 069 11338.86 300.93 54195.30 88888.00 2015-03-10 13:02:01.905 069 11338.86 300.95 54195.44 88888.00 2015-03-10 13:02:02.405 069 11338.87 301.02 54195.50 88888.00 2015-03-10 13:02:02.905 069 11338.83 301.01 54195.56 88888.00 2015-03-10 13:02:03.405 069 11338.83 300.96 54195.64 88888.00 2015-03-10 13:02:03.905 069 11338.89 301.00 54195.70 88888.00 2015-03-10 13:02:04.405 069 11338.92 301.09 54195.70 88888.00 2015-03-10 13:02:04.905 069 11338.87 301.12 54195.66 88888.00 2015-03-10 13:02:05.405 069 11338.96 301.09 54195.70 88888.00 2015-03-10 13:02:05.905 069 11338.94 301.08 54195.78 88888.00 2015-03-10 13:02:06.405 069 11338.87 301.09 54195.81 88888.00 2015-03-10 13:02:06.905 069 11338.88 301.07 54195.84 88888.00 2015-03-10 13:02:07.405 069 11338.88 301.09 54195.88 88888.00 2015-03-10 13:02:07.905 069 11338.91 301.12 54195.85 88888.00 2015-03-10 13:02:08.405 069 11338.82 301.13 54195.89 88888.00 2015-03-10 13:02:08.905 069 11338.78 301.04 54195.98 88888.00 2015-03-10 13:02:09.405 069 11338.82 301.11 54196.02 88888.00 2015-03-10 13:02:09.905 069 11338.85 301.13 54196.10 88888.00 2015-03-10 13:02:10.405 069 11338.81 301.13 54196.15 88888.00 2015-03-10 13:02:10.905 069 11338.77 301.10 54196.10 88888.00 2015-03-10 13:02:11.405 069 11338.77 301.09 54195.99 88888.00 2015-03-10 13:02:11.905 069 11338.77 301.09 54196.23 88888.00 2015-03-10 13:02:12.405 069 11338.81 301.09 54196.24 88888.00 2015-03-10 13:02:12.905 069 11338.82 301.08 54196.25 88888.00 2015-03-10 13:02:13.405 069 11338.81 301.11 54196.25 88888.00 2015-03-10 13:02:13.905 069 11338.80 301.09 54196.26 88888.00 2015-03-10 13:02:14.405 069 11338.81 301.12 54196.33 88888.00 2015-03-10 13:02:14.905 069 11338.76 301.11 54196.25 88888.00 2015-03-10 13:02:15.405 069 11338.82 301.13 54196.31 88888.00 2015-03-10 13:02:15.905 069 11338.83 301.16 54196.33 88888.00 2015-03-10 13:02:16.405 069 11338.91 301.10 54196.38 88888.00 2015-03-10 13:02:16.905 069 11339.41 300.85 54196.46 88888.00 2015-03-10 13:02:17.405 069 11340.02 300.67 54196.41 88888.00 2015-03-10 13:02:17.905 069 11340.11 300.67 54196.33 88888.00 2015-03-10 13:02:18.405 069 11339.65 300.83 54196.45 88888.00 2015-03-10 13:02:18.905 069 11339.17 301.00 54196.40 88888.00 2015-03-10 13:02:19.405 069 11338.75 301.13 54196.59 88888.00 2015-03-10 13:02:19.905 069 11338.57 301.10 54196.50 88888.00 2015-03-10 13:02:20.405 069 11338.47 301.11 54196.35 88888.00 2015-03-10 13:02:20.905 069 11338.49 301.07 54196.24 88888.00 2015-03-10 13:02:21.405 069 11338.47 301.02 54196.25 88888.00 2015-03-10 13:02:21.905 069 11338.45 301.05 54196.36 88888.00 2015-03-10 13:02:22.405 069 11338.36 301.04 54196.49 88888.00 2015-03-10 13:02:22.905 069 11338.35 301.09 54196.64 88888.00 2015-03-10 13:02:23.405 069 11338.31 301.09 54196.67 88888.00 2015-03-10 13:02:23.905 069 11338.40 301.16 54196.64 88888.00 2015-03-10 13:02:24.405 069 11338.55 301.20 54196.66 88888.00 2015-03-10 13:02:24.905 069 11338.56 301.24 54196.70 88888.00 2015-03-10 13:02:25.405 069 11338.50 301.23 54196.76 88888.00 2015-03-10 13:02:25.905 069 11338.44 301.25 54196.77 88888.00 2015-03-10 13:02:26.405 069 11338.44 301.27 54196.81 88888.00 2015-03-10 13:02:26.905 069 11338.46 301.23 54196.76 88888.00 2015-03-10 13:02:27.405 069 11338.51 301.17 54196.76 88888.00 2015-03-10 13:02:27.905 069 11338.76 301.00 54196.71 88888.00 2015-03-10 13:02:28.405 069 11339.27 300.86 54196.79 88888.00 2015-03-10 13:02:28.905 069 11339.83 300.79 54196.81 88888.00 2015-03-10 13:02:29.405 069 11339.96 300.76 54196.88 88888.00 2015-03-10 13:02:29.905 069 11339.81 300.76 54196.90 88888.00 2015-03-10 13:02:30.405 069 11339.86 300.79 54196.95 88888.00 2015-03-10 13:02:30.905 069 11339.83 300.81 54196.95 88888.00 2015-03-10 13:02:31.405 069 11339.44 300.82 54196.86 88888.00 2015-03-10 13:02:31.905 069 11338.85 300.91 54196.77 88888.00 2015-03-10 13:02:32.405 069 11338.41 301.09 54196.82 88888.00 2015-03-10 13:02:32.905 069 11338.20 301.23 54196.86 88888.00 2015-03-10 13:02:33.405 069 11338.10 301.27 54196.89 88888.00 2015-03-10 13:02:33.905 069 11338.09 301.21 54196.85 88888.00 2015-03-10 13:02:34.405 069 11338.09 301.23 54196.81 88888.00 2015-03-10 13:02:34.905 069 11338.07 301.21 54196.90 88888.00 2015-03-10 13:02:35.405 069 11337.97 301.23 54196.94 88888.00 2015-03-10 13:02:35.905 069 11337.98 301.24 54196.89 88888.00 2015-03-10 13:02:36.405 069 11338.04 301.23 54196.88 88888.00 2015-03-10 13:02:36.905 069 11337.97 301.21 54196.96 88888.00 2015-03-10 13:02:37.405 069 11337.94 301.18 54196.95 88888.00 2015-03-10 13:02:37.905 069 11337.89 301.20 54196.96 88888.00 2015-03-10 13:02:38.405 069 11337.84 301.13 54197.01 88888.00 2015-03-10 13:02:38.905 069 11337.86 301.12 54196.98 88888.00 2015-03-10 13:02:39.405 069 11337.84 301.15 54196.88 88888.00 2015-03-10 13:02:39.905 069 11337.81 301.13 54196.77 88888.00 2015-03-10 13:02:40.405 069 11337.78 301.10 54196.70 88888.00 2015-03-10 13:02:40.905 069 11337.78 301.04 54196.75 88888.00 2015-03-10 13:02:41.405 069 11337.76 301.07 54196.94 88888.00 2015-03-10 13:02:41.905 069 11337.76 301.05 54196.97 88888.00 2015-03-10 13:02:42.405 069 11337.76 301.11 54196.96 88888.00 2015-03-10 13:02:42.905 069 11337.83 301.09 54196.95 88888.00 2015-03-10 13:02:43.405 069 11337.76 301.07 54196.98 88888.00 2015-03-10 13:02:43.905 069 11337.73 301.08 54196.99 88888.00 2015-03-10 13:02:44.405 069 11337.74 301.05 54197.01 88888.00 2015-03-10 13:02:44.905 069 11337.71 300.96 54197.01 88888.00 2015-03-10 13:02:45.405 069 11337.66 300.99 54197.04 88888.00 2015-03-10 13:02:45.905 069 11337.77 301.03 54197.06 88888.00 2015-03-10 13:02:46.405 069 11337.76 301.01 54197.07 88888.00 2015-03-10 13:02:46.905 069 11337.74 300.95 54197.07 88888.00 2015-03-10 13:02:47.405 069 11337.72 300.93 54196.98 88888.00 2015-03-10 13:02:47.905 069 11337.52 300.92 54196.82 88888.00 2015-03-10 13:02:48.405 069 11337.60 300.93 54196.87 88888.00 2015-03-10 13:02:48.905 069 11337.73 300.93 54197.03 88888.00 2015-03-10 13:02:49.405 069 11337.72 300.90 54197.04 88888.00 2015-03-10 13:02:49.905 069 11337.72 300.90 54196.97 88888.00 2015-03-10 13:02:50.405 069 11337.79 300.96 54196.96 88888.00 2015-03-10 13:02:50.905 069 11337.76 300.91 54196.96 88888.00 2015-03-10 13:02:51.405 069 11337.77 300.87 54197.01 88888.00 2015-03-10 13:02:51.905 069 11337.76 300.90 54197.01 88888.00 2015-03-10 13:02:52.405 069 11337.78 300.96 54196.99 88888.00 2015-03-10 13:02:52.905 069 11337.82 301.00 54196.97 88888.00 2015-03-10 13:02:53.405 069 11337.86 301.00 54196.90 88888.00 2015-03-10 13:02:53.905 069 11337.84 300.91 54196.88 88888.00 2015-03-10 13:02:54.405 069 11337.78 300.92 54196.84 88888.00 2015-03-10 13:02:54.905 069 11337.81 300.92 54196.93 88888.00 2015-03-10 13:02:55.405 069 11337.82 300.96 54196.97 88888.00 2015-03-10 13:02:55.905 069 11337.83 300.93 54196.90 88888.00 2015-03-10 13:02:56.405 069 11337.82 300.96 54196.94 88888.00 2015-03-10 13:02:56.905 069 11337.82 301.01 54196.99 88888.00 2015-03-10 13:02:57.405 069 11337.79 301.02 54196.95 88888.00 2015-03-10 13:02:57.905 069 11337.87 300.94 54196.98 88888.00 2015-03-10 13:02:58.405 069 11337.88 300.95 54196.96 88888.00 2015-03-10 13:02:58.905 069 11337.84 300.95 54196.95 88888.00 2015-03-10 13:02:59.405 069 11337.86 300.94 54196.99 88888.00 2015-03-10 13:02:59.905 069 11337.92 300.99 54196.94 88888.00 2015-03-10 13:03:00.405 069 11337.92 301.01 54196.90 88888.00 2015-03-10 13:03:00.905 069 11337.97 301.01 54196.82 88888.00 2015-03-10 13:03:01.405 069 11337.97 301.02 54196.78 88888.00 2015-03-10 13:03:01.905 069 11337.99 301.04 54196.73 88888.00 2015-03-10 13:03:02.405 069 11337.99 300.96 54196.72 88888.00 2015-03-10 13:03:02.905 069 11338.03 300.93 54196.71 88888.00 2015-03-10 13:03:03.405 069 11338.00 301.00 54196.73 88888.00 2015-03-10 13:03:03.905 069 11337.99 301.09 54196.77 88888.00 2015-03-10 13:03:04.405 069 11337.98 301.08 54196.67 88888.00 2015-03-10 13:03:04.905 069 11338.03 301.09 54196.70 88888.00 2015-03-10 13:03:05.405 069 11338.00 301.09 54196.72 88888.00 2015-03-10 13:03:05.905 069 11338.03 301.07 54196.70 88888.00 2015-03-10 13:03:06.405 069 11338.14 301.07 54196.70 88888.00 2015-03-10 13:03:06.905 069 11338.10 301.08 54196.69 88888.00 2015-03-10 13:03:07.405 069 11338.14 301.11 54196.67 88888.00 2015-03-10 13:03:07.905 069 11338.17 301.11 54196.68 88888.00 2015-03-10 13:03:08.405 069 11338.15 301.11 54196.67 88888.00 2015-03-10 13:03:08.905 069 11338.21 301.15 54196.62 88888.00 2015-03-10 13:03:09.405 069 11338.25 301.17 54196.61 88888.00 2015-03-10 13:03:09.905 069 11338.26 301.12 54196.62 88888.00 2015-03-10 13:03:10.405 069 11338.33 301.20 54196.55 88888.00 2015-03-10 13:03:10.905 069 11338.36 301.23 54196.57 88888.00 2015-03-10 13:03:11.405 069 11338.34 301.30 54196.54 88888.00 2015-03-10 13:03:11.905 069 11338.30 301.32 54196.63 88888.00 2015-03-10 13:03:12.405 069 11338.29 301.30 54196.64 88888.00 2015-03-10 13:03:12.905 069 11338.35 301.24 54196.63 88888.00 2015-03-10 13:03:13.405 069 11338.36 301.19 54196.58 88888.00 2015-03-10 13:03:13.905 069 11338.36 301.23 54196.55 88888.00 2015-03-10 13:03:14.405 069 11338.44 301.26 54196.49 88888.00 2015-03-10 13:03:14.905 069 11338.39 301.21 54196.49 88888.00 2015-03-10 13:03:15.405 069 11338.34 301.21 54196.57 88888.00 2015-03-10 13:03:15.905 069 11338.36 301.25 54196.61 88888.00 2015-03-10 13:03:16.405 069 11338.35 301.27 54196.67 88888.00 2015-03-10 13:03:16.905 069 11338.38 301.28 54196.64 88888.00 2015-03-10 13:03:17.405 069 11338.35 301.32 54196.68 88888.00 2015-03-10 13:03:17.905 069 11338.36 301.34 54196.70 88888.00 2015-03-10 13:03:18.405 069 11338.39 301.33 54196.69 88888.00 2015-03-10 13:03:18.905 069 11338.42 301.29 54196.68 88888.00 2015-03-10 13:03:19.405 069 11338.40 301.32 54196.51 88888.00 2015-03-10 13:03:19.905 069 11338.41 301.40 54196.59 88888.00 2015-03-10 13:03:20.405 069 11338.40 301.41 54196.70 88888.00 2015-03-10 13:03:20.905 069 11338.35 301.41 54196.78 88888.00 2015-03-10 13:03:21.405 069 11338.35 301.40 54196.73 88888.00 2015-03-10 13:03:21.905 069 11338.35 301.33 54196.73 88888.00 2015-03-10 13:03:22.405 069 11338.36 301.34 54196.79 88888.00 2015-03-10 13:03:22.905 069 11338.35 301.43 54196.75 88888.00 2015-03-10 13:03:23.405 069 11338.35 301.43 54196.72 88888.00 2015-03-10 13:03:23.905 069 11338.33 301.40 54196.67 88888.00 2015-03-10 13:03:24.405 069 11338.33 301.35 54196.68 88888.00 2015-03-10 13:03:24.905 069 11338.34 301.32 54196.62 88888.00 2015-03-10 13:03:25.405 069 11338.29 301.28 54196.55 88888.00 2015-03-10 13:03:25.905 069 11338.31 301.30 54196.57 88888.00 2015-03-10 13:03:26.405 069 11338.26 301.30 54196.55 88888.00 2015-03-10 13:03:26.905 069 11338.24 301.25 54196.57 88888.00 2015-03-10 13:03:27.405 069 11338.20 301.26 54196.58 88888.00 2015-03-10 13:03:27.905 069 11338.28 301.28 54196.52 88888.00 2015-03-10 13:03:28.405 069 11338.29 301.27 54196.53 88888.00 2015-03-10 13:03:28.905 069 11338.24 301.32 54196.54 88888.00 2015-03-10 13:03:29.405 069 11338.20 301.29 54196.52 88888.00 2015-03-10 13:03:29.905 069 11338.26 301.28 54196.50 88888.00 2015-03-10 13:03:30.405 069 11338.29 301.29 54196.57 88888.00 2015-03-10 13:03:30.905 069 11338.25 301.29 54196.55 88888.00 2015-03-10 13:03:31.405 069 11338.26 301.26 54196.44 88888.00 2015-03-10 13:03:31.905 069 11338.34 301.28 54196.27 88888.00 2015-03-10 13:03:32.405 069 11338.38 301.29 54196.25 88888.00 2015-03-10 13:03:32.905 069 11338.40 301.29 54196.24 88888.00 2015-03-10 13:03:33.405 069 11338.40 301.21 54196.20 88888.00 2015-03-10 13:03:33.905 069 11338.40 301.29 54196.17 88888.00 2015-03-10 13:03:34.405 069 11338.38 301.26 54196.18 88888.00 2015-03-10 13:03:34.905 069 11338.38 301.23 54196.15 88888.00 2015-03-10 13:03:35.405 069 11338.41 301.25 54196.19 88888.00 2015-03-10 13:03:35.905 069 11338.41 301.25 54196.17 88888.00 2015-03-10 13:03:36.405 069 11338.45 301.24 54196.19 88888.00 2015-03-10 13:03:36.905 069 11338.51 301.27 54196.15 88888.00 2015-03-10 13:03:37.405 069 11338.50 301.30 54196.13 88888.00 2015-03-10 13:03:37.905 069 11338.51 301.29 54196.24 88888.00 2015-03-10 13:03:38.405 069 11338.54 301.30 54196.25 88888.00 2015-03-10 13:03:38.905 069 11338.65 301.35 54196.23 88888.00 2015-03-10 13:03:39.405 069 11338.67 301.36 54196.16 88888.00 2015-03-10 13:03:39.905 069 11338.72 301.32 54196.08 88888.00 2015-03-10 13:03:40.405 069 11338.76 301.27 54196.10 88888.00 2015-03-10 13:03:40.905 069 11338.72 301.29 54196.16 88888.00 2015-03-10 13:03:41.405 069 11338.72 301.35 54196.18 88888.00 2015-03-10 13:03:41.905 069 11338.77 301.42 54196.23 88888.00 2015-03-10 13:03:42.405 069 11338.83 301.41 54196.09 88888.00 2015-03-10 13:03:42.905 069 11338.81 301.41 54196.07 88888.00 2015-03-10 13:03:43.405 069 11338.85 301.45 54196.10 88888.00 2015-03-10 13:03:43.905 069 11338.82 301.51 54196.06 88888.00 2015-03-10 13:03:44.405 069 11338.85 301.50 54195.96 88888.00 2015-03-10 13:03:44.905 069 11338.89 301.47 54195.98 88888.00 2015-03-10 13:03:45.406 069 11338.94 301.46 54195.98 88888.00 2015-03-10 13:03:45.906 069 11338.94 301.50 54195.94 88888.00 2015-03-10 13:03:46.406 069 11339.02 301.53 54195.98 88888.00 2015-03-10 13:03:46.906 069 11339.02 301.55 54195.99 88888.00 2015-03-10 13:03:47.406 069 11339.06 301.57 54196.00 88888.00 2015-03-10 13:03:47.906 069 11339.07 301.51 54196.00 88888.00 2015-03-10 13:03:48.406 069 11339.13 301.57 54195.98 88888.00 2015-03-10 13:03:48.906 069 11339.22 301.68 54196.08 88888.00 2015-03-10 13:03:49.406 069 11339.23 301.68 54196.11 88888.00 2015-03-10 13:03:49.906 069 11339.24 301.69 54196.11 88888.00 2015-03-10 13:03:50.406 069 11339.28 301.79 54196.19 88888.00 2015-03-10 13:03:50.906 069 11339.27 301.79 54196.29 88888.00 2015-03-10 13:03:51.406 069 11339.27 301.79 54196.38 88888.00 2015-03-10 13:03:51.906 069 11339.34 301.78 54196.38 88888.00 2015-03-10 13:03:52.406 069 11339.34 301.81 54196.33 88888.00 2015-03-10 13:03:52.906 069 11339.41 301.87 54196.37 88888.00 2015-03-10 13:03:53.406 069 11339.49 301.92 54196.35 88888.00 2015-03-10 13:03:53.906 069 11339.44 301.97 54196.35 88888.00 2015-03-10 13:03:54.406 069 11339.43 302.01 54196.28 88888.00 2015-03-10 13:03:54.906 069 11339.50 302.01 54196.25 88888.00 2015-03-10 13:03:55.406 069 11339.59 302.00 54196.27 88888.00 2015-03-10 13:03:55.906 069 11339.61 302.03 54196.29 88888.00 2015-03-10 13:03:56.406 069 11339.59 302.10 54196.32 88888.00 2015-03-10 13:03:56.906 069 11339.56 302.13 54196.33 88888.00 2015-03-10 13:03:57.406 069 11339.65 302.19 54196.32 88888.00 2015-03-10 13:03:57.906 069 11339.70 302.19 54196.35 88888.00 2015-03-10 13:03:58.406 069 11339.76 302.23 54196.41 88888.00 2015-03-10 13:03:58.906 069 11339.79 302.34 54196.44 88888.00 2015-03-10 13:03:59.406 069 11339.79 302.36 54196.44 88888.00 2015-03-10 13:03:59.906 069 11339.81 302.39 54196.45 88888.00 2015-03-10 13:04:00.406 069 11339.81 302.36 54196.42 88888.00 2015-03-10 13:04:00.906 069 11339.79 302.37 54196.37 88888.00 2015-03-10 13:04:01.406 069 11339.80 302.46 54196.37 88888.00 2015-03-10 13:04:01.906 069 11339.83 302.48 54196.45 88888.00 2015-03-10 13:04:02.406 069 11339.82 302.53 54196.44 88888.00 2015-03-10 13:04:02.906 069 11339.83 302.57 54196.43 88888.00 2015-03-10 13:04:03.406 069 11339.90 302.59 54196.43 88888.00 2015-03-10 13:04:03.906 069 11339.93 302.65 54196.42 88888.00 2015-03-10 13:04:04.406 069 11339.95 302.69 54196.46 88888.00 2015-03-10 13:04:04.906 069 11339.91 302.71 54196.47 88888.00 2015-03-10 13:04:05.406 069 11339.87 302.77 54196.38 88888.00 2015-03-10 13:04:05.906 069 11339.93 302.77 54196.38 88888.00 2015-03-10 13:04:06.406 069 11339.98 302.78 54196.37 88888.00 2015-03-10 13:04:06.906 069 11340.01 302.80 54196.40 88888.00 2015-03-10 13:04:07.406 069 11340.02 302.86 54196.42 88888.00 2015-03-10 13:04:07.906 069 11340.04 302.95 54196.34 88888.00 2015-03-10 13:04:08.406 069 11340.12 303.01 54196.31 88888.00 2015-03-10 13:04:08.906 069 11340.12 303.05 54196.38 88888.00 2015-03-10 13:04:09.406 069 11340.04 303.11 54196.43 88888.00 2015-03-10 13:04:09.906 069 11340.07 303.13 54196.27 88888.00 2015-03-10 13:04:10.406 069 11340.14 303.16 54196.20 88888.00 2015-03-10 13:04:10.906 069 11340.17 303.20 54196.23 88888.00 2015-03-10 13:04:11.406 069 11340.18 303.21 54196.33 88888.00 2015-03-10 13:04:11.906 069 11340.22 303.22 54196.26 88888.00 2015-03-10 13:04:12.406 069 11340.23 303.30 54196.38 88888.00 2015-03-10 13:04:12.906 069 11340.16 303.33 54196.34 88888.00 2015-03-10 13:04:13.406 069 11340.17 303.40 54196.28 88888.00 2015-03-10 13:04:13.906 069 11340.23 303.40 54196.24 88888.00 2015-03-10 13:04:14.406 069 11340.27 303.37 54196.23 88888.00 2015-03-10 13:04:14.906 069 11340.29 303.40 54196.29 88888.00 2015-03-10 13:04:15.406 069 11340.24 303.44 54196.27 88888.00 2015-03-10 13:04:15.906 069 11340.30 303.54 54196.23 88888.00 2015-03-10 13:04:16.406 069 11340.30 303.62 54196.27 88888.00 2015-03-10 13:04:16.906 069 11340.29 303.72 54196.33 88888.00 2015-03-10 13:04:17.406 069 11340.32 303.77 54196.33 88888.00 2015-03-10 13:04:17.906 069 11340.35 303.72 54196.28 88888.00 2015-03-10 13:04:18.406 069 11340.30 303.82 54196.29 88888.00 2015-03-10 13:04:18.906 069 11340.24 303.78 54196.35 88888.00 2015-03-10 13:04:19.406 069 11340.23 303.73 54196.40 88888.00 2015-03-10 13:04:19.906 069 11340.23 303.80 54196.36 88888.00 2015-03-10 13:04:20.406 069 11340.26 303.75 54196.32 88888.00 2015-03-10 13:04:20.906 069 11340.29 303.80 54196.35 88888.00 2015-03-10 13:04:21.406 069 11340.37 303.82 54196.31 88888.00 2015-03-10 13:04:21.906 069 11340.33 303.79 54196.29 88888.00 2015-03-10 13:04:22.406 069 11340.34 303.78 54196.27 88888.00 2015-03-10 13:04:22.906 069 11340.40 303.86 54196.28 88888.00 2015-03-10 13:04:23.406 069 11340.38 303.92 54196.29 88888.00 2015-03-10 13:04:23.906 069 11340.35 303.94 54196.31 88888.00 2015-03-10 13:04:24.406 069 11340.39 303.97 54196.28 88888.00 2015-03-10 13:04:24.906 069 11340.47 304.02 54196.27 88888.00 2015-03-10 13:04:25.406 069 11340.47 303.99 54196.20 88888.00 2015-03-10 13:04:25.906 069 11340.47 303.98 54196.22 88888.00 2015-03-10 13:04:26.406 069 11340.45 304.04 54196.32 88888.00 2015-03-10 13:04:26.906 069 11340.47 304.08 54196.38 88888.00 2015-03-10 13:04:27.406 069 11340.60 304.04 54196.40 88888.00 2015-03-10 13:04:27.906 069 11340.55 304.04 54196.41 88888.00 2015-03-10 13:04:28.406 069 11340.60 304.12 54196.35 88888.00 2015-03-10 13:04:28.906 069 11340.66 304.13 54196.34 88888.00 2015-03-10 13:04:29.406 069 11340.68 304.17 54196.33 88888.00 2015-03-10 13:04:29.906 069 11340.66 304.14 54196.23 88888.00 2015-03-10 13:04:30.406 069 11340.70 304.17 54196.22 88888.00 2015-03-10 13:04:30.906 069 11340.79 304.26 54196.17 88888.00 2015-03-10 13:04:31.406 069 11340.89 304.29 54196.24 88888.00 2015-03-10 13:04:31.906 069 11340.92 304.32 54196.22 88888.00 2015-03-10 13:04:32.406 069 11341.00 304.33 54196.23 88888.00 2015-03-10 13:04:32.906 069 11341.10 304.34 54196.19 88888.00 2015-03-10 13:04:33.406 069 11341.12 304.39 54196.16 88888.00 2015-03-10 13:04:33.906 069 11341.33 304.40 54196.18 88888.00 2015-03-10 13:04:34.406 069 11341.45 304.46 54196.16 88888.00 2015-03-10 13:04:34.906 069 11341.48 304.56 54196.16 88888.00 2015-03-10 13:04:35.406 069 11341.62 304.58 54196.11 88888.00 2015-03-10 13:04:35.906 069 11341.69 304.58 54195.94 88888.00 2015-03-10 13:04:36.406 069 11341.80 304.67 54195.89 88888.00 2015-03-10 13:04:36.906 069 11341.92 304.74 54195.81 88888.00 2015-03-10 13:04:37.406 069 11342.12 304.81 54195.72 88888.00 2015-03-10 13:04:37.906 069 11342.33 304.89 54195.65 88888.00 2015-03-10 13:04:38.406 069 11342.59 305.05 54195.55 88888.00 2015-03-10 13:04:38.906 069 11342.81 305.05 54195.49 88888.00 2015-03-10 13:04:39.406 069 11343.02 304.95 54195.29 88888.00 2015-03-10 13:04:39.906 069 11343.15 304.75 54195.12 88888.00 2015-03-10 13:04:40.406 069 11343.14 304.57 54194.99 88888.00 2015-03-10 13:04:40.906 069 11343.01 304.40 54194.91 88888.00 2015-03-10 13:04:41.406 069 11342.90 304.20 54194.84 88888.00 2015-03-10 13:04:41.906 069 11342.80 304.05 54194.89 88888.00 2015-03-10 13:04:42.406 069 11342.79 303.97 54194.94 88888.00 2015-03-10 13:04:42.906 069 11342.77 304.02 54194.99 88888.00 2015-03-10 13:04:43.406 069 11342.73 303.95 54194.97 88888.00 2015-03-10 13:04:43.906 069 11342.70 303.98 54194.99 88888.00 2015-03-10 13:04:44.406 069 11342.78 303.99 54195.01 88888.00 2015-03-10 13:04:44.906 069 11342.78 304.04 54195.01 88888.00 2015-03-10 13:04:45.406 069 11342.78 304.08 54194.97 88888.00 2015-03-10 13:04:45.906 069 11342.78 304.08 54195.00 88888.00 2015-03-10 13:04:46.406 069 11342.84 304.14 54194.91 88888.00 2015-03-10 13:04:46.906 069 11342.90 304.13 54194.93 88888.00 2015-03-10 13:04:47.406 069 11342.90 304.13 54195.10 88888.00 2015-03-10 13:04:47.906 069 11342.80 304.11 54195.18 88888.00 2015-03-10 13:04:48.406 069 11342.70 304.13 54195.24 88888.00 2015-03-10 13:04:48.906 069 11342.48 304.11 54195.32 88888.00 2015-03-10 13:04:49.406 069 11342.16 304.02 54195.31 88888.00 2015-03-10 13:04:49.906 069 11341.83 303.97 54195.33 88888.00 2015-03-10 13:04:50.406 069 11341.50 303.98 54195.41 88888.00 2015-03-10 13:04:50.906 069 11341.17 304.07 54195.55 88888.00 2015-03-10 13:04:51.406 069 11340.94 304.20 54195.65 88888.00 2015-03-10 13:04:51.906 069 11340.82 304.37 54195.71 88888.00 2015-03-10 13:04:52.406 069 11340.81 304.53 54195.81 88888.00 2015-03-10 13:04:52.906 069 11340.84 304.63 54195.89 88888.00 2015-03-10 13:04:53.406 069 11340.87 304.79 54195.97 88888.00 2015-03-10 13:04:53.906 069 11340.98 304.95 54196.01 88888.00 2015-03-10 13:04:54.406 069 11341.01 305.13 54196.16 88888.00 2015-03-10 13:04:54.906 069 11341.10 305.24 54196.25 88888.00 2015-03-10 13:04:55.406 069 11341.17 305.25 54196.28 88888.00 2015-03-10 13:04:55.906 069 11341.26 305.18 54196.32 88888.00 2015-03-10 13:04:56.406 069 11341.23 305.22 54196.37 88888.00 2015-03-10 13:04:56.906 069 11341.28 305.26 54196.38 88888.00 2015-03-10 13:04:57.406 069 11341.44 305.35 54196.49 88888.00 2015-03-10 13:04:57.906 069 11341.54 305.38 54196.51 88888.00 2015-03-10 13:04:58.406 069 11341.63 305.38 54196.43 88888.00 2015-03-10 13:04:58.906 069 11341.64 305.40 54196.44 88888.00 2015-03-10 13:04:59.406 069 11341.69 305.40 54196.43 88888.00 2015-03-10 13:04:59.906 069 11341.74 305.41 54196.36 88888.00 2015-03-10 13:05:00.406 069 11341.75 305.44 54196.47 88888.00 2015-03-10 13:05:00.906 069 11341.76 305.52 54196.59 88888.00 2015-03-10 13:05:01.406 069 11341.83 305.58 54196.61 88888.00 2015-03-10 13:05:01.906 069 11341.84 305.54 54196.67 88888.00 2015-03-10 13:05:02.406 069 11341.91 305.58 54196.50 88888.00 2015-03-10 13:05:02.906 069 11342.04 305.49 54196.42 88888.00 2015-03-10 13:05:03.406 069 11342.46 305.40 54196.49 88888.00 2015-03-10 13:05:03.906 069 11343.00 305.26 54196.57 88888.00 2015-03-10 13:05:04.406 069 11343.31 305.24 54196.70 88888.00 2015-03-10 13:05:04.906 069 11343.17 305.30 54196.78 88888.00 2015-03-10 13:05:05.406 069 11342.75 305.54 54196.75 88888.00 2015-03-10 13:05:05.906 069 11342.38 305.71 54196.80 88888.00 2015-03-10 13:05:06.406 069 11342.20 305.84 54196.85 88888.00 2015-03-10 13:05:06.906 069 11342.21 305.96 54196.85 88888.00 2015-03-10 13:05:07.406 069 11342.33 305.92 54196.92 88888.00 2015-03-10 13:05:07.906 069 11342.31 305.90 54196.97 88888.00 2015-03-10 13:05:08.406 069 11342.27 305.93 54196.95 88888.00 2015-03-10 13:05:08.906 069 11342.31 305.99 54196.97 88888.00 2015-03-10 13:05:09.406 069 11342.30 306.00 54196.94 88888.00 2015-03-10 13:05:09.906 069 11342.26 306.00 54196.97 88888.00 2015-03-10 13:05:10.406 069 11342.33 306.03 54196.94 88888.00 2015-03-10 13:05:10.906 069 11342.32 306.06 54196.90 88888.00 2015-03-10 13:05:11.406 069 11342.30 306.10 54196.97 88888.00 2015-03-10 13:05:11.906 069 11342.33 306.11 54197.01 88888.00 2015-03-10 13:05:12.406 069 11342.36 306.13 54197.01 88888.00 2015-03-10 13:05:12.906 069 11342.44 306.10 54197.05 88888.00 2015-03-10 13:05:13.406 069 11342.47 306.10 54197.02 88888.00 2015-03-10 13:05:13.906 069 11342.46 306.13 54197.05 88888.00 2015-03-10 13:05:14.406 069 11342.52 306.14 54197.05 88888.00 2015-03-10 13:05:14.906 069 11342.46 306.13 54197.12 88888.00 2015-03-10 13:05:15.406 069 11342.47 306.10 54197.11 88888.00 2015-03-10 13:05:15.906 069 11342.54 306.13 54197.10 88888.00 2015-03-10 13:05:16.406 069 11342.51 306.15 54197.13 88888.00 2015-03-10 13:05:16.906 069 11342.51 306.17 54197.11 88888.00 2015-03-10 13:05:17.406 069 11342.54 306.10 54197.17 88888.00 2015-03-10 13:05:17.906 069 11342.60 306.11 54197.17 88888.00 2015-03-10 13:05:18.406 069 11342.63 306.14 54197.19 88888.00 2015-03-10 13:05:18.906 069 11342.67 306.13 54197.24 88888.00 2015-03-10 13:05:19.406 069 11342.68 306.14 54197.33 88888.00 2015-03-10 13:05:19.906 069 11342.68 306.13 54197.32 88888.00 2015-03-10 13:05:20.406 069 11342.72 306.09 54197.33 88888.00 2015-03-10 13:05:20.906 069 11342.69 306.13 54197.55 88888.00 2015-03-10 13:05:21.406 069 11342.69 306.09 54197.55 88888.00 2015-03-10 13:05:21.906 069 11342.69 306.09 54197.54 88888.00 2015-03-10 13:05:22.406 069 11342.75 306.08 54197.57 88888.00 2015-03-10 13:05:22.906 069 11342.70 306.14 54197.56 88888.00 2015-03-10 13:05:23.406 069 11342.72 306.13 54197.54 88888.00 2015-03-10 13:05:23.906 069 11342.70 306.16 54197.49 88888.00 2015-03-10 13:05:24.406 069 11342.73 306.25 54197.42 88888.00 2015-03-10 13:05:24.906 069 11342.77 306.18 54197.42 88888.00 2015-03-10 13:05:25.406 069 11342.70 306.17 54197.46 88888.00 2015-03-10 13:05:25.906 069 11342.72 306.15 54197.42 88888.00 2015-03-10 13:05:26.406 069 11342.68 306.22 54197.46 88888.00 2015-03-10 13:05:26.906 069 11342.62 306.22 54197.46 88888.00 2015-03-10 13:05:27.406 069 11342.62 306.24 54197.47 88888.00 2015-03-10 13:05:27.906 069 11342.62 306.26 54197.43 88888.00 2015-03-10 13:05:28.406 069 11342.60 306.25 54197.43 88888.00 2015-03-10 13:05:28.906 069 11342.59 306.22 54197.49 88888.00 2015-03-10 13:05:29.406 069 11342.57 306.22 54197.56 88888.00 2015-03-10 13:05:29.906 069 11342.62 306.26 54197.57 88888.00 2015-03-10 13:05:30.406 069 11342.59 306.28 54197.61 88888.00 2015-03-10 13:05:30.906 069 11342.59 306.31 54197.61 88888.00 2015-03-10 13:05:31.406 069 11342.52 306.31 54197.67 88888.00 2015-03-10 13:05:31.906 069 11342.47 306.30 54197.76 88888.00 2015-03-10 13:05:32.406 069 11342.44 306.37 54197.82 88888.00 2015-03-10 13:05:32.906 069 11342.43 306.43 54197.78 88888.00 2015-03-10 13:05:33.406 069 11342.38 306.41 54197.83 88888.00 2015-03-10 13:05:33.906 069 11342.41 306.39 54197.93 88888.00 2015-03-10 13:05:34.406 069 11342.43 306.41 54197.93 88888.00 2015-03-10 13:05:34.906 069 11342.39 306.45 54197.98 88888.00 2015-03-10 13:05:35.406 069 11342.33 306.52 54198.02 88888.00 2015-03-10 13:05:35.906 069 11342.31 306.48 54198.03 88888.00 2015-03-10 13:05:36.406 069 11342.27 306.43 54198.10 88888.00 2015-03-10 13:05:36.906 069 11342.25 306.39 54198.13 88888.00 2015-03-10 13:05:37.406 069 11342.23 306.39 54198.28 88888.00 2015-03-10 13:05:37.906 069 11342.23 306.48 54198.28 88888.00 2015-03-10 13:05:38.406 069 11342.20 306.53 54198.35 88888.00 2015-03-10 13:05:38.906 069 11342.18 306.52 54198.34 88888.00 2015-03-10 13:05:39.406 069 11342.13 306.54 54198.36 88888.00 2015-03-10 13:05:39.906 069 11342.11 306.58 54198.36 88888.00 2015-03-10 13:05:40.406 069 11342.11 306.61 54198.44 88888.00 2015-03-10 13:05:40.906 069 11342.09 306.62 54198.51 88888.00 2015-03-10 13:05:41.406 069 11342.06 306.61 54198.47 88888.00 2015-03-10 13:05:41.906 069 11342.11 306.64 54198.50 88888.00 2015-03-10 13:05:42.406 069 11342.07 306.66 54198.51 88888.00 2015-03-10 13:05:42.906 069 11342.04 306.67 54198.53 88888.00 2015-03-10 13:05:43.406 069 11341.99 306.69 54198.60 88888.00 2015-03-10 13:05:43.906 069 11341.97 306.70 54198.60 88888.00 2015-03-10 13:05:44.406 069 11341.97 306.78 54198.59 88888.00 2015-03-10 13:05:44.906 069 11341.95 306.79 54198.55 88888.00 2015-03-10 13:05:45.406 069 11341.95 306.83 54198.57 88888.00 2015-03-10 13:05:45.906 069 11341.91 306.91 54198.60 88888.00 2015-03-10 13:05:46.406 069 11341.89 306.87 54198.60 88888.00 2015-03-10 13:05:46.906 069 11341.92 306.85 54198.66 88888.00 2015-03-10 13:05:47.406 069 11341.91 306.90 54198.71 88888.00 2015-03-10 13:05:47.906 069 11341.85 306.92 54198.70 88888.00 2015-03-10 13:05:48.406 069 11341.84 306.87 54198.72 88888.00 2015-03-10 13:05:48.906 069 11341.86 306.87 54198.70 88888.00 2015-03-10 13:05:49.406 069 11341.81 306.95 54198.70 88888.00 2015-03-10 13:05:49.906 069 11341.78 306.94 54198.71 88888.00 2015-03-10 13:05:50.406 069 11341.75 306.96 54198.64 88888.00 2015-03-10 13:05:50.906 069 11341.78 306.98 54198.60 88888.00 2015-03-10 13:05:51.406 069 11341.75 306.99 54198.62 88888.00 2015-03-10 13:05:51.906 069 11341.71 307.00 54198.69 88888.00 2015-03-10 13:05:52.406 069 11341.69 307.00 54198.69 88888.00 2015-03-10 13:05:52.906 069 11341.73 307.09 54198.65 88888.00 2015-03-10 13:05:53.406 069 11341.70 307.08 54198.66 88888.00 2015-03-10 13:05:53.906 069 11341.69 307.01 54198.60 88888.00 2015-03-10 13:05:54.406 069 11341.63 307.03 54198.51 88888.00 2015-03-10 13:05:54.906 069 11341.65 307.00 54198.56 88888.00 2015-03-10 13:05:55.406 069 11341.63 307.02 54198.56 88888.00 2015-03-10 13:05:55.906 069 11341.53 306.98 54198.54 88888.00 2015-03-10 13:05:56.406 069 11341.53 307.06 54198.64 88888.00 2015-03-10 13:05:56.906 069 11341.54 307.00 54198.54 88888.00 2015-03-10 13:05:57.406 069 11341.58 306.96 54198.55 88888.00 2015-03-10 13:05:57.906 069 11341.55 307.00 54198.55 88888.00 2015-03-10 13:05:58.406 069 11341.54 306.95 54198.52 88888.00 2015-03-10 13:05:58.906 069 11341.55 306.90 54198.54 88888.00 2015-03-10 13:05:59.406 069 11341.52 306.85 54198.54 88888.00 2015-03-10 13:05:59.906 069 11341.43 306.84 54198.54 88888.00 2015-03-10 13:06:00.406 069 11341.48 306.86 54198.52 88888.00 2015-03-10 13:06:00.906 069 11341.45 306.85 54198.51 88888.00 2015-03-10 13:06:01.406 069 11341.41 306.84 54198.52 88888.00 2015-03-10 13:06:01.906 069 11341.43 306.83 54198.52 88888.00 2015-03-10 13:06:02.406 069 11341.38 306.81 54198.54 88888.00 2015-03-10 13:06:02.906 069 11341.42 306.73 54198.52 88888.00 2015-03-10 13:06:03.406 069 11341.38 306.70 54198.50 88888.00 2015-03-10 13:06:03.906 069 11341.29 306.73 54198.47 88888.00 2015-03-10 13:06:04.406 069 11341.26 306.69 54198.50 88888.00 2015-03-10 13:06:04.906 069 11341.29 306.64 54198.53 88888.00 2015-03-10 13:06:05.406 069 11341.29 306.64 54198.53 88888.00 2015-03-10 13:06:05.906 069 11341.23 306.54 54198.53 88888.00 2015-03-10 13:06:06.406 069 11341.23 306.50 54198.50 88888.00 2015-03-10 13:06:06.906 069 11341.21 306.47 54198.44 88888.00 2015-03-10 13:06:07.406 069 11341.17 306.49 54198.52 88888.00 2015-03-10 13:06:07.906 069 11341.17 306.40 54198.48 88888.00 2015-03-10 13:06:08.406 069 11341.16 306.36 54198.44 88888.00 2015-03-10 13:06:08.906 069 11341.12 306.32 54198.44 88888.00 2015-03-10 13:06:09.406 069 11341.06 306.28 54198.38 88888.00 2015-03-10 13:06:09.906 069 11341.02 306.26 54198.37 88888.00 2015-03-10 13:06:10.407 069 11341.03 306.22 54198.37 88888.00 2015-03-10 13:06:10.907 069 11341.01 306.13 54198.43 88888.00 2015-03-10 13:06:11.407 069 11340.98 306.13 54198.42 88888.00 2015-03-10 13:06:11.907 069 11340.95 306.11 54198.44 88888.00 2015-03-10 13:06:12.407 069 11340.92 306.06 54198.51 88888.00 2015-03-10 13:06:12.907 069 11340.89 306.02 54198.48 88888.00 2015-03-10 13:06:13.407 069 11340.85 305.98 54198.53 88888.00 2015-03-10 13:06:13.907 069 11340.81 305.94 54198.53 88888.00 2015-03-10 13:06:14.407 069 11340.85 305.96 54198.48 88888.00 2015-03-10 13:06:14.907 069 11340.84 305.92 54198.54 88888.00 2015-03-10 13:06:15.407 069 11340.77 305.86 54198.62 88888.00 2015-03-10 13:06:15.907 069 11340.71 305.88 54198.62 88888.00 2015-03-10 13:06:16.407 069 11340.71 305.88 54198.62 88888.00 2015-03-10 13:06:16.907 069 11340.72 305.90 54198.62 88888.00 2015-03-10 13:06:17.407 069 11340.60 305.90 54198.81 88888.00 2015-03-10 13:06:17.907 069 11340.59 305.82 54198.86 88888.00 2015-03-10 13:06:18.407 069 11340.54 305.81 54198.85 88888.00 2015-03-10 13:06:18.907 069 11340.48 305.76 54198.80 88888.00 2015-03-10 13:06:19.407 069 11340.45 305.72 54198.74 88888.00 2015-03-10 13:06:19.907 069 11340.44 305.67 54198.77 88888.00 2015-03-10 13:06:20.407 069 11340.45 305.65 54198.75 88888.00 2015-03-10 13:06:20.907 069 11340.40 305.65 54198.85 88888.00 2015-03-10 13:06:21.407 069 11340.35 305.63 54198.88 88888.00 2015-03-10 13:06:21.907 069 11340.35 305.60 54198.91 88888.00 2015-03-10 13:06:22.407 069 11340.29 305.57 54199.01 88888.00 2015-03-10 13:06:22.907 069 11340.28 305.54 54199.00 88888.00 2015-03-10 13:06:23.407 069 11340.22 305.50 54199.05 88888.00 2015-03-10 13:06:23.907 069 11340.17 305.47 54199.06 88888.00 2015-03-10 13:06:24.407 069 11340.11 305.46 54199.04 88888.00 2015-03-10 13:06:24.907 069 11340.06 305.48 54198.99 88888.00 2015-03-10 13:06:25.407 069 11340.04 305.44 54199.04 88888.00 2015-03-10 13:06:25.907 069 11340.03 305.47 54199.08 88888.00 2015-03-10 13:06:26.407 069 11339.93 305.44 54199.05 88888.00 2015-03-10 13:06:26.907 069 11339.88 305.40 54199.04 88888.00 2015-03-10 13:06:27.407 069 11339.85 305.40 54199.10 88888.00 2015-03-10 13:06:27.907 069 11339.81 305.41 54199.18 88888.00 2015-03-10 13:06:28.407 069 11339.69 305.33 54199.17 88888.00 2015-03-10 13:06:28.907 069 11339.55 305.29 54199.15 88888.00 2015-03-10 13:06:29.407 069 11339.50 305.29 54199.16 88888.00 2015-03-10 13:06:29.907 069 11339.44 305.29 54199.15 88888.00 2015-03-10 13:06:30.407 069 11339.36 305.30 54199.16 88888.00 2015-03-10 13:06:30.907 069 11339.34 305.30 54199.21 88888.00 2015-03-10 13:06:31.407 069 11339.41 305.30 54199.21 88888.00 2015-03-10 13:06:31.907 069 11339.46 305.29 54199.26 88888.00 2015-03-10 13:06:32.407 069 11339.41 305.31 54199.64 88888.00 2015-03-10 13:06:32.907 069 11339.39 305.30 54199.77 88888.00 2015-03-10 13:06:33.407 069 11339.38 305.31 54199.50 88888.00 2015-03-10 13:06:33.907 069 11339.34 305.29 54199.40 88888.00 2015-03-10 13:06:34.407 069 11339.25 305.29 54199.33 88888.00 2015-03-10 13:06:34.907 069 11339.23 305.25 54199.27 88888.00 2015-03-10 13:06:35.407 069 11339.30 305.16 54199.30 88888.00 2015-03-10 13:06:35.907 069 11339.87 304.95 54199.25 88888.00 2015-03-10 13:06:36.407 069 11340.39 304.78 54199.33 88888.00 2015-03-10 13:06:36.907 069 11340.30 304.75 54199.41 88888.00 2015-03-10 13:06:37.407 069 11339.95 304.84 54199.42 88888.00 2015-03-10 13:06:37.907 069 11339.44 305.00 54199.41 88888.00 2015-03-10 13:06:38.407 069 11339.03 305.16 54199.35 88888.00 2015-03-10 13:06:38.907 069 11338.91 305.22 54199.34 88888.00 2015-03-10 13:06:39.407 069 11338.78 305.18 54199.35 88888.00 2015-03-10 13:06:39.907 069 11338.76 305.20 54199.39 88888.00 2015-03-10 13:06:40.407 069 11338.75 305.22 54199.41 88888.00 2015-03-10 13:06:40.907 069 11338.73 305.24 54199.45 88888.00 2015-03-10 13:06:41.407 069 11338.73 305.18 54199.43 88888.00 2015-03-10 13:06:41.907 069 11338.68 305.14 54199.40 88888.00 2015-03-10 13:06:42.407 069 11338.68 305.08 54199.36 88888.00 2015-03-10 13:06:42.907 069 11338.64 305.10 54199.38 88888.00 2015-03-10 13:06:43.407 069 11338.57 305.08 54199.42 88888.00 2015-03-10 13:06:43.907 069 11338.55 305.08 54199.41 88888.00 2015-03-10 13:06:44.407 069 11338.55 305.06 54199.39 88888.00 2015-03-10 13:06:44.907 069 11338.60 305.04 54199.35 88888.00 2015-03-10 13:06:45.407 069 11338.64 305.08 54199.47 88888.00 2015-03-10 13:06:45.907 069 11338.52 305.09 54199.57 88888.00 2015-03-10 13:06:46.407 069 11338.46 305.13 54199.58 88888.00 2015-03-10 13:06:46.907 069 11338.44 305.15 54199.58 88888.00 2015-03-10 13:06:47.407 069 11338.40 305.13 54199.58 88888.00 2015-03-10 13:06:47.907 069 11338.33 305.09 54199.57 88888.00 2015-03-10 13:06:48.407 069 11338.30 305.07 54199.51 88888.00 2015-03-10 13:06:48.907 069 11338.30 305.08 54199.52 88888.00 2015-03-10 13:06:49.407 069 11338.21 305.07 54199.50 88888.00 2015-03-10 13:06:49.907 069 11338.18 305.06 54199.52 88888.00 2015-03-10 13:06:50.407 069 11338.20 305.01 54199.51 88888.00 2015-03-10 13:06:50.907 069 11338.20 304.96 54199.43 88888.00 2015-03-10 13:06:51.407 069 11338.15 305.00 54199.43 88888.00 2015-03-10 13:06:51.907 069 11338.15 304.97 54199.51 88888.00 2015-03-10 13:06:52.407 069 11338.17 304.96 54199.50 88888.00 2015-03-10 13:06:52.907 069 11338.13 304.98 54199.53 88888.00 2015-03-10 13:06:53.407 069 11338.13 304.97 54199.57 88888.00 2015-03-10 13:06:53.907 069 11338.15 304.95 54199.60 88888.00 2015-03-10 13:06:54.407 069 11338.14 304.93 54199.58 88888.00 2015-03-10 13:06:54.907 069 11338.13 304.95 54199.57 88888.00 2015-03-10 13:06:55.407 069 11338.18 304.97 54199.43 88888.00 2015-03-10 13:06:55.907 069 11338.21 304.92 54199.44 88888.00 2015-03-10 13:06:56.407 069 11338.19 304.95 54199.45 88888.00 2015-03-10 13:06:56.907 069 11338.17 304.95 54199.43 88888.00 2015-03-10 13:06:57.407 069 11338.18 304.87 54199.40 88888.00 2015-03-10 13:06:57.907 069 11338.15 304.81 54199.41 88888.00 2015-03-10 13:06:58.407 069 11338.10 304.83 54199.33 88888.00 2015-03-10 13:06:58.907 069 11338.12 304.82 54199.35 88888.00 2015-03-10 13:06:59.407 069 11338.15 304.75 54199.31 88888.00 2015-03-10 13:06:59.907 069 11338.14 304.78 54199.35 88888.00 2015-03-10 13:07:00.407 069 11338.17 304.85 54199.32 88888.00 2015-03-10 13:07:00.907 069 11338.17 304.76 54199.33 88888.00 2015-03-10 13:07:01.407 069 11338.19 304.68 54199.32 88888.00 2015-03-10 13:07:01.907 069 11338.24 304.68 54199.24 88888.00 2015-03-10 13:07:02.407 069 11338.21 304.68 54199.10 88888.00 2015-03-10 13:07:02.907 069 11338.15 304.71 54199.41 88888.00 2015-03-10 13:07:03.407 069 11338.19 304.70 54199.61 88888.00 2015-03-10 13:07:03.907 069 11338.21 304.67 54199.60 88888.00 2015-03-10 13:07:04.407 069 11338.19 304.67 54199.54 88888.00 2015-03-10 13:07:04.907 069 11338.15 304.70 54199.47 88888.00 2015-03-10 13:07:05.407 069 11338.15 304.64 54199.43 88888.00 2015-03-10 13:07:05.907 069 11338.24 304.62 54199.07 88888.00 2015-03-10 13:07:06.407 069 11338.19 304.58 54198.92 88888.00 2015-03-10 13:07:06.907 069 11338.15 304.59 54198.90 88888.00 2015-03-10 13:07:07.407 069 11338.14 304.62 54198.96 88888.00 2015-03-10 13:07:07.907 069 11338.14 304.57 54198.95 88888.00 2015-03-10 13:07:08.407 069 11338.14 304.51 54199.04 88888.00 2015-03-10 13:07:08.907 069 11338.12 304.50 54199.06 88888.00 2015-03-10 13:07:09.407 069 11338.19 304.50 54198.99 88888.00 2015-03-10 13:07:09.907 069 11338.12 304.45 54198.96 88888.00 2015-03-10 13:07:10.407 069 11338.15 304.40 54198.88 88888.00 2015-03-10 13:07:10.907 069 11338.21 304.40 54198.87 88888.00 2015-03-10 13:07:11.407 069 11338.23 304.40 54198.86 88888.00 2015-03-10 13:07:11.907 069 11338.20 304.34 54198.80 88888.00 2015-03-10 13:07:12.407 069 11338.12 304.25 54198.72 88888.00 2015-03-10 13:07:12.907 069 11338.09 304.22 54198.61 88888.00 2015-03-10 13:07:13.407 069 11337.96 304.14 54198.46 88888.00 2015-03-10 13:07:13.907 069 11337.82 304.07 54198.36 88888.00 2015-03-10 13:07:14.407 069 11337.62 304.07 54198.03 88888.00 2015-03-10 13:07:14.907 069 11337.30 304.05 54197.60 88888.00 2015-03-10 13:07:15.407 069 11336.94 304.04 54197.15 88888.00 2015-03-10 13:07:15.907 069 11336.51 303.97 54196.63 88888.00 2015-03-10 13:07:16.407 069 11336.15 303.91 54196.05 88888.00 2015-03-10 13:07:16.907 069 11335.73 303.92 54195.52 88888.00 2015-03-10 13:07:17.407 069 11335.38 304.08 54195.14 88888.00 2015-03-10 13:07:17.907 069 11335.09 304.22 54194.73 88888.00 2015-03-10 13:07:18.407 069 11334.89 304.31 54194.45 88888.00 2015-03-10 13:07:18.907 069 11334.75 304.44 54194.40 88888.00 2015-03-10 13:07:19.407 069 11334.74 304.58 54194.35 88888.00 2015-03-10 13:07:19.907 069 11334.64 304.59 54194.44 88888.00 2015-03-10 13:07:20.407 069 11334.69 304.79 54194.44 88888.00 2015-03-10 13:07:20.907 069 11334.83 305.05 54194.45 88888.00 2015-03-10 13:07:21.407 069 11334.81 305.09 54194.44 88888.00 2015-03-10 13:07:21.907 069 11334.76 305.12 54194.36 88888.00 2015-03-10 13:07:22.407 069 11334.76 305.18 54194.34 88888.00 2015-03-10 13:07:22.907 069 11334.72 305.38 54194.35 88888.00 2015-03-10 13:07:23.407 069 11334.70 305.59 54194.35 88888.00 2015-03-10 13:07:23.907 069 11334.68 305.66 54194.27 88888.00 2015-03-10 13:07:24.407 069 11334.62 305.73 54194.30 88888.00 2015-03-10 13:07:24.907 069 11334.70 305.72 54194.34 88888.00 2015-03-10 13:07:25.407 069 11334.91 305.46 54194.34 88888.00 2015-03-10 13:07:25.907 069 11334.95 305.40 54194.30 88888.00 2015-03-10 13:07:26.407 069 11334.96 305.41 54194.26 88888.00 2015-03-10 13:07:26.907 069 11335.02 305.43 54194.32 88888.00 2015-03-10 13:07:27.407 069 11335.07 305.47 54194.27 88888.00 2015-03-10 13:07:27.907 069 11335.00 305.49 54194.25 88888.00 2015-03-10 13:07:28.407 069 11335.01 305.56 54194.18 88888.00 2015-03-10 13:07:28.907 069 11335.02 305.58 54194.29 88888.00 2015-03-10 13:07:29.407 069 11335.10 305.60 54194.30 88888.00 2015-03-10 13:07:29.907 069 11335.15 305.64 54194.23 88888.00 2015-03-10 13:07:30.407 069 11335.16 305.67 54194.23 88888.00 2015-03-10 13:07:30.907 069 11335.19 305.72 54194.22 88888.00 2015-03-10 13:07:31.407 069 11335.19 305.77 54194.21 88888.00 2015-03-10 13:07:31.907 069 11335.22 305.80 54194.18 88888.00 2015-03-10 13:07:32.407 069 11335.21 305.82 54194.33 88888.00 2015-03-10 13:07:32.907 069 11335.21 305.83 54194.29 88888.00 2015-03-10 13:07:33.407 069 11335.26 305.85 54194.31 88888.00 2015-03-10 13:07:33.907 069 11335.26 305.88 54194.27 88888.00 2015-03-10 13:07:34.407 069 11335.32 305.99 54194.22 88888.00 2015-03-10 13:07:34.907 069 11335.37 306.02 54194.20 88888.00 2015-03-10 13:07:35.407 069 11335.30 305.97 54194.27 88888.00 2015-03-10 13:07:35.907 069 11335.28 306.03 54194.32 88888.00 2015-03-10 13:07:36.407 069 11335.33 306.09 54194.20 88888.00 2015-03-10 13:07:36.907 069 11335.43 306.09 54194.18 88888.00 2015-03-10 13:07:37.407 069 11335.43 306.08 54194.20 88888.00 2015-03-10 13:07:37.907 069 11335.43 306.09 54194.22 88888.00 2015-03-10 13:07:38.407 069 11335.48 306.18 54194.31 88888.00 2015-03-10 13:07:38.907 069 11335.57 306.19 54194.26 88888.00 2015-03-10 13:07:39.407 069 11335.58 306.14 54194.22 88888.00 2015-03-10 13:07:39.907 069 11335.59 306.16 54194.12 88888.00 2015-03-10 13:07:40.407 069 11335.63 306.23 54194.08 88888.00 2015-03-10 13:07:40.907 069 11335.67 306.22 54194.06 88888.00 2015-03-10 13:07:41.407 069 11335.70 306.23 54194.12 88888.00 2015-03-10 13:07:41.907 069 11335.74 306.28 54194.13 88888.00 2015-03-10 13:07:42.407 069 11335.78 306.32 54194.14 88888.00 2015-03-10 13:07:42.907 069 11335.77 306.33 54194.12 88888.00 2015-03-10 13:07:43.407 069 11335.77 306.31 54194.13 88888.00 2015-03-10 13:07:43.907 069 11335.78 306.34 54194.13 88888.00 2015-03-10 13:07:44.407 069 11335.87 306.34 54194.12 88888.00 2015-03-10 13:07:44.907 069 11335.91 306.31 54194.06 88888.00 2015-03-10 13:07:45.407 069 11335.89 306.37 54194.13 88888.00 2015-03-10 13:07:45.907 069 11335.91 306.42 54194.17 88888.00 2015-03-10 13:07:46.407 069 11335.91 306.42 54194.16 88888.00 2015-03-10 13:07:46.907 069 11335.88 306.34 54194.17 88888.00 2015-03-10 13:07:47.407 069 11335.98 306.31 54194.17 88888.00 2015-03-10 13:07:47.907 069 11335.96 306.32 54194.14 88888.00 2015-03-10 13:07:48.407 069 11336.00 306.32 54194.12 88888.00 2015-03-10 13:07:48.907 069 11335.99 306.33 54194.16 88888.00 2015-03-10 13:07:49.407 069 11335.96 306.35 54194.18 88888.00 2015-03-10 13:07:49.907 069 11335.98 306.35 54194.17 88888.00 2015-03-10 13:07:50.407 069 11336.01 306.42 54194.12 88888.00 2015-03-10 13:07:50.907 069 11335.98 306.42 54194.10 88888.00 2015-03-10 13:07:51.407 069 11335.99 306.43 54194.14 88888.00 2015-03-10 13:07:51.907 069 11336.04 306.40 54194.08 88888.00 2015-03-10 13:07:52.407 069 11336.00 306.40 54194.13 88888.00 2015-03-10 13:07:52.907 069 11335.93 306.37 54194.20 88888.00 2015-03-10 13:07:53.407 069 11335.88 306.41 54194.25 88888.00 2015-03-10 13:07:53.907 069 11335.89 306.42 54194.27 88888.00 2015-03-10 13:07:54.407 069 11335.96 306.40 54194.27 88888.00 2015-03-10 13:07:54.907 069 11335.96 306.44 54194.36 88888.00 2015-03-10 13:07:55.407 069 11336.00 306.49 54194.40 88888.00 2015-03-10 13:07:55.907 069 11335.99 306.52 54194.38 88888.00 2015-03-10 13:07:56.407 069 11335.99 306.52 54194.39 88888.00 2015-03-10 13:07:56.907 069 11336.03 306.53 54194.35 88888.00 2015-03-10 13:07:57.407 069 11335.99 306.59 54194.39 88888.00 2015-03-10 13:07:57.907 069 11335.98 306.61 54194.51 88888.00 2015-03-10 13:07:58.407 069 11335.93 306.64 54194.48 88888.00 2015-03-10 13:07:58.907 069 11335.89 306.68 54194.47 88888.00 2015-03-10 13:07:59.407 069 11335.94 306.69 54194.42 88888.00 2015-03-10 13:07:59.907 069 11336.00 306.72 54194.35 88888.00 2015-03-10 13:08:00.407 069 11335.95 306.75 54194.43 88888.00 2015-03-10 13:08:00.907 069 11335.93 306.73 54194.39 88888.00 2015-03-10 13:08:01.407 069 11335.95 306.77 54194.41 88888.00 2015-03-10 13:08:01.907 069 11335.93 306.79 54194.39 88888.00 2015-03-10 13:08:02.407 069 11335.89 306.86 54194.43 88888.00 2015-03-10 13:08:02.907 069 11335.88 306.84 54194.43 88888.00 2015-03-10 13:08:03.407 069 11335.89 306.85 54194.43 88888.00 2015-03-10 13:08:03.907 069 11335.88 306.94 54194.44 88888.00 2015-03-10 13:08:04.407 069 11335.82 306.98 54194.47 88888.00 2015-03-10 13:08:04.907 069 11335.78 307.02 54194.48 88888.00 2015-03-10 13:08:05.407 069 11335.77 307.04 54194.49 88888.00 2015-03-10 13:08:05.907 069 11335.80 307.01 54194.50 88888.00 2015-03-10 13:08:06.407 069 11335.85 306.99 54194.44 88888.00 2015-03-10 13:08:06.907 069 11335.83 306.99 54194.45 88888.00 2015-03-10 13:08:07.407 069 11335.83 307.08 54194.53 88888.00 2015-03-10 13:08:07.907 069 11335.75 307.10 54194.60 88888.00 2015-03-10 13:08:08.407 069 11335.80 307.16 54194.52 88888.00 2015-03-10 13:08:08.907 069 11335.80 307.16 54194.50 88888.00 2015-03-10 13:08:09.407 069 11335.68 307.09 54194.52 88888.00 2015-03-10 13:08:09.907 069 11335.58 307.00 54194.58 88888.00 2015-03-10 13:08:10.407 069 11335.63 307.04 54194.60 88888.00 2015-03-10 13:08:10.907 069 11335.63 307.07 54194.51 88888.00 2015-03-10 13:08:11.407 069 11335.63 307.13 54194.52 88888.00 2015-03-10 13:08:11.907 069 11335.78 307.17 54194.59 88888.00 2015-03-10 13:08:12.407 069 11335.84 307.12 54194.58 88888.00 2015-03-10 13:08:12.907 069 11335.88 307.18 54194.60 88888.00 2015-03-10 13:08:13.407 069 11335.80 307.12 54194.57 88888.00 2015-03-10 13:08:13.907 069 11335.79 307.16 54194.66 88888.00 2015-03-10 13:08:14.407 069 11335.98 307.15 54194.64 88888.00 2015-03-10 13:08:14.907 069 11336.38 306.94 54194.64 88888.00 2015-03-10 13:08:15.407 069 11336.76 306.86 54194.64 88888.00 2015-03-10 13:08:15.907 069 11336.69 306.93 54194.65 88888.00 2015-03-10 13:08:16.407 069 11336.32 307.02 54194.62 88888.00 2015-03-10 13:08:16.907 069 11335.95 307.21 54194.62 88888.00 2015-03-10 13:08:17.407 069 11335.77 307.24 54194.58 88888.00 2015-03-10 13:08:17.907 069 11335.77 307.21 54194.62 88888.00 2015-03-10 13:08:18.407 069 11335.74 307.19 54194.68 88888.00 2015-03-10 13:08:18.907 069 11335.78 307.26 54194.73 88888.00 2015-03-10 13:08:19.407 069 11335.80 307.25 54194.79 88888.00 2015-03-10 13:08:19.907 069 11335.78 307.18 54194.84 88888.00 2015-03-10 13:08:20.407 069 11335.75 307.16 54194.84 88888.00 2015-03-10 13:08:20.907 069 11335.74 307.26 54194.83 88888.00 2015-03-10 13:08:21.407 069 11335.75 307.40 54194.88 88888.00 2015-03-10 13:08:21.907 069 11335.72 307.35 54194.92 88888.00 2015-03-10 13:08:22.407 069 11335.70 307.34 54194.96 88888.00 2015-03-10 13:08:22.907 069 11335.73 307.30 54195.02 88888.00 2015-03-10 13:08:23.407 069 11335.67 307.33 54194.97 88888.00 2015-03-10 13:08:23.907 069 11335.70 307.33 54194.95 88888.00 2015-03-10 13:08:24.407 069 11335.66 307.34 54194.94 88888.00 2015-03-10 13:08:24.907 069 11335.63 307.32 54194.97 88888.00 2015-03-10 13:08:25.407 069 11335.59 307.27 54194.96 88888.00 2015-03-10 13:08:25.907 069 11335.58 307.28 54194.95 88888.00 2015-03-10 13:08:26.407 069 11335.54 307.30 54194.95 88888.00 2015-03-10 13:08:26.907 069 11335.47 307.35 54194.91 88888.00 2015-03-10 13:08:27.407 069 11335.47 307.36 54194.88 88888.00 2015-03-10 13:08:27.907 069 11335.40 307.36 54194.94 88888.00 2015-03-10 13:08:28.407 069 11335.38 307.35 54194.89 88888.00 2015-03-10 13:08:28.907 069 11335.41 307.36 54194.95 88888.00 2015-03-10 13:08:29.407 069 11335.40 307.40 54195.03 88888.00 2015-03-10 13:08:29.907 069 11335.33 307.33 54195.01 88888.00 2015-03-10 13:08:30.408 069 11335.26 307.32 54194.97 88888.00 2015-03-10 13:08:30.908 069 11335.19 307.32 54194.94 88888.00 2015-03-10 13:08:31.408 069 11335.17 307.30 54194.92 88888.00 2015-03-10 13:08:31.908 069 11335.16 307.36 54194.89 88888.00 2015-03-10 13:08:32.408 069 11335.09 307.40 54194.92 88888.00 2015-03-10 13:08:32.908 069 11335.06 307.41 54194.99 88888.00 2015-03-10 13:08:33.408 069 11335.01 307.48 54195.03 88888.00 2015-03-10 13:08:33.908 069 11335.01 307.42 54195.05 88888.00 2015-03-10 13:08:34.408 069 11334.95 307.40 54195.02 88888.00 2015-03-10 13:08:34.908 069 11334.94 307.35 54195.04 88888.00 2015-03-10 13:08:35.408 069 11334.94 307.37 54195.10 88888.00 2015-03-10 13:08:35.908 069 11334.90 307.35 54195.22 88888.00 2015-03-10 13:08:36.408 069 11334.90 307.34 54195.21 88888.00 2015-03-10 13:08:36.908 069 11334.89 307.30 54195.22 88888.00 2015-03-10 13:08:37.408 069 11334.89 307.30 54195.20 88888.00 2015-03-10 13:08:37.908 069 11334.84 307.30 54195.18 88888.00 2015-03-10 13:08:38.408 069 11334.80 307.35 54195.21 88888.00 2015-03-10 13:08:38.908 069 11334.73 307.29 54195.27 88888.00 2015-03-10 13:08:39.408 069 11334.72 307.23 54195.27 88888.00 2015-03-10 13:08:39.908 069 11334.70 307.21 54195.24 88888.00 2015-03-10 13:08:40.408 069 11334.67 307.29 54195.27 88888.00 2015-03-10 13:08:40.908 069 11334.64 307.27 54195.31 88888.00 2015-03-10 13:08:41.408 069 11334.64 307.29 54195.35 88888.00 2015-03-10 13:08:41.908 069 11334.59 307.23 54195.28 88888.00 2015-03-10 13:08:42.408 069 11334.57 307.20 54195.31 88888.00 2015-03-10 13:08:42.908 069 11334.57 307.23 54195.38 88888.00 2015-03-10 13:08:43.408 069 11334.52 307.23 54195.43 88888.00 2015-03-10 13:08:43.908 069 11334.41 307.24 54195.40 88888.00 2015-03-10 13:08:44.408 069 11334.42 307.27 54195.43 88888.00 2015-03-10 13:08:44.908 069 11334.39 307.28 54195.36 88888.00 2015-03-10 13:08:45.408 069 11334.38 307.25 54195.33 88888.00 2015-03-10 13:08:45.908 069 11334.43 307.26 54195.35 88888.00 2015-03-10 13:08:46.408 069 11334.43 307.23 54195.37 88888.00 2015-03-10 13:08:46.908 069 11334.33 307.26 54195.36 88888.00 2015-03-10 13:08:47.408 069 11334.34 307.25 54195.32 88888.00 2015-03-10 13:08:47.908 069 11334.33 307.26 54195.35 88888.00 2015-03-10 13:08:48.408 069 11334.42 307.26 54195.38 88888.00 2015-03-10 13:08:48.908 069 11334.36 307.25 54195.48 88888.00 2015-03-10 13:08:49.408 069 11334.36 307.20 54195.43 88888.00 2015-03-10 13:08:49.908 069 11334.32 307.21 54195.38 88888.00 2015-03-10 13:08:50.408 069 11334.28 307.26 54195.44 88888.00 2015-03-10 13:08:50.908 069 11334.22 307.28 54195.50 88888.00 2015-03-10 13:08:51.408 069 11334.27 307.33 54195.52 88888.00 2015-03-10 13:08:51.908 069 11334.29 307.26 54195.47 88888.00 2015-03-10 13:08:52.408 069 11334.25 307.33 54195.50 88888.00 2015-03-10 13:08:52.908 069 11334.31 307.33 54195.47 88888.00 2015-03-10 13:08:53.408 069 11334.28 307.35 54195.57 88888.00 2015-03-10 13:08:53.908 069 11334.20 307.33 54195.62 88888.00 2015-03-10 13:08:54.408 069 11334.17 307.37 54195.57 88888.00 2015-03-10 13:08:54.908 069 11334.21 307.36 54195.52 88888.00 2015-03-10 13:08:55.408 069 11334.26 307.33 54195.52 88888.00 2015-03-10 13:08:55.908 069 11334.27 307.30 54195.56 88888.00 2015-03-10 13:08:56.408 069 11334.23 307.32 54195.54 88888.00 2015-03-10 13:08:56.908 069 11334.25 307.30 54195.55 88888.00 2015-03-10 13:08:57.408 069 11334.23 307.33 54195.59 88888.00 2015-03-10 13:08:57.908 069 11334.26 307.30 54195.55 88888.00 2015-03-10 13:08:58.408 069 11334.29 307.28 54195.56 88888.00 2015-03-10 13:08:58.908 069 11334.36 307.27 54195.54 88888.00 2015-03-10 13:08:59.408 069 11334.37 307.30 54195.57 88888.00 2015-03-10 13:08:59.908 069 11334.31 307.40 54195.56 88888.00 2015-03-10 13:09:00.408 069 11334.38 307.40 54195.55 88888.00 2015-03-10 13:09:00.908 069 11334.39 307.40 54195.56 88888.00 2015-03-10 13:09:01.408 069 11334.39 307.36 54195.58 88888.00 2015-03-10 13:09:01.908 069 11334.38 307.36 54195.56 88888.00 2015-03-10 13:09:02.408 069 11334.39 307.38 54195.57 88888.00 2015-03-10 13:09:02.908 069 11334.42 307.45 54195.59 88888.00 2015-03-10 13:09:03.408 069 11334.41 307.51 54195.61 88888.00 2015-03-10 13:09:03.908 069 11334.37 307.49 54195.55 88888.00 2015-03-10 13:09:04.408 069 11334.41 307.46 54195.54 88888.00 2015-03-10 13:09:04.908 069 11334.44 307.48 54195.53 88888.00 2015-03-10 13:09:05.408 069 11334.47 307.43 54195.56 88888.00 2015-03-10 13:09:05.908 069 11334.42 307.41 54195.53 88888.00 2015-03-10 13:09:06.408 069 11334.44 307.43 54195.49 88888.00 2015-03-10 13:09:06.908 069 11334.42 307.44 54195.47 88888.00 2015-03-10 13:09:07.408 069 11334.42 307.45 54195.48 88888.00 2015-03-10 13:09:07.908 069 11334.48 307.48 54195.43 88888.00 2015-03-10 13:09:08.408 069 11334.49 307.46 54195.41 88888.00 2015-03-10 13:09:08.908 069 11334.41 307.46 54195.41 88888.00 2015-03-10 13:09:09.408 069 11334.42 307.46 54195.43 88888.00 2015-03-10 13:09:09.908 069 11334.48 307.46 54195.50 88888.00 2015-03-10 13:09:10.408 069 11334.48 307.51 54195.47 88888.00 2015-03-10 13:09:10.908 069 11334.49 307.49 54195.52 88888.00 2015-03-10 13:09:11.408 069 11334.51 307.45 54195.54 88888.00 2015-03-10 13:09:11.908 069 11334.53 307.42 54195.56 88888.00 2015-03-10 13:09:12.408 069 11334.49 307.51 54195.55 88888.00 2015-03-10 13:09:12.908 069 11334.46 307.49 54195.48 88888.00 2015-03-10 13:09:13.408 069 11334.47 307.49 54195.43 88888.00 2015-03-10 13:09:13.908 069 11334.46 307.49 54195.48 88888.00 2015-03-10 13:09:14.408 069 11334.38 307.44 54195.49 88888.00 2015-03-10 13:09:14.908 069 11334.38 307.43 54195.36 88888.00 2015-03-10 13:09:15.408 069 11334.32 307.48 54195.38 88888.00 2015-03-10 13:09:15.908 069 11334.33 307.53 54195.43 88888.00 2015-03-10 13:09:16.408 069 11334.36 307.51 54195.40 88888.00 2015-03-10 13:09:16.908 069 11334.37 307.41 54195.37 88888.00 2015-03-10 13:09:17.408 069 11334.38 307.40 54195.41 88888.00 2015-03-10 13:09:17.908 069 11334.29 307.42 54195.44 88888.00 2015-03-10 13:09:18.408 069 11334.20 307.46 54195.46 88888.00 2015-03-10 13:09:18.908 069 11334.18 307.49 54195.45 88888.00 2015-03-10 13:09:19.408 069 11334.20 307.49 54195.49 88888.00 2015-03-10 13:09:19.908 069 11334.20 307.38 54195.48 88888.00 2015-03-10 13:09:20.408 069 11334.27 307.37 54195.44 88888.00 2015-03-10 13:09:20.908 069 11334.25 307.41 54195.50 88888.00 2015-03-10 13:09:21.408 069 11334.22 307.38 54195.54 88888.00 2015-03-10 13:09:21.908 069 11334.25 307.41 54195.53 88888.00 2015-03-10 13:09:22.408 069 11334.20 307.45 54195.57 88888.00 2015-03-10 13:09:22.908 069 11334.16 307.40 54195.54 88888.00 2015-03-10 13:09:23.408 069 11334.16 307.32 54195.48 88888.00 2015-03-10 13:09:23.908 069 11334.08 307.33 54195.44 88888.00 2015-03-10 13:09:24.408 069 11334.16 307.37 54195.50 88888.00 2015-03-10 13:09:24.908 069 11334.17 307.29 54195.48 88888.00 2015-03-10 13:09:25.408 069 11334.20 307.28 54195.46 88888.00 2015-03-10 13:09:25.908 069 11334.10 307.26 54195.45 88888.00 2015-03-10 13:09:26.408 069 11334.11 307.28 54195.44 88888.00 2015-03-10 13:09:26.908 069 11334.10 307.20 54195.39 88888.00 2015-03-10 13:09:27.408 069 11334.11 307.23 54195.40 88888.00 2015-03-10 13:09:27.908 069 11334.11 307.27 54195.44 88888.00 2015-03-10 13:09:28.408 069 11334.10 307.30 54195.47 88888.00 2015-03-10 13:09:28.908 069 11334.13 307.27 54195.44 88888.00 2015-03-10 13:09:29.408 069 11334.20 307.26 54195.39 88888.00 2015-03-10 13:09:29.908 069 11334.16 307.24 54195.40 88888.00 2015-03-10 13:09:30.408 069 11334.12 307.24 54195.39 88888.00 2015-03-10 13:09:30.908 069 11334.10 307.24 54195.37 88888.00 2015-03-10 13:09:31.408 069 11334.11 307.21 54195.37 88888.00 2015-03-10 13:09:31.908 069 11334.11 307.27 54195.40 88888.00 2015-03-10 13:09:32.408 069 11334.13 307.26 54195.31 88888.00 2015-03-10 13:09:32.908 069 11334.13 307.26 54195.30 88888.00 2015-03-10 13:09:33.408 069 11334.15 307.29 54195.32 88888.00 2015-03-10 13:09:33.908 069 11334.10 307.20 54195.32 88888.00 2015-03-10 13:09:34.408 069 11334.06 307.16 54195.35 88888.00 2015-03-10 13:09:34.908 069 11334.11 307.18 54195.37 88888.00 2015-03-10 13:09:35.408 069 11334.15 307.21 54195.35 88888.00 2015-03-10 13:09:35.908 069 11334.17 307.26 54195.39 88888.00 2015-03-10 13:09:36.408 069 11334.12 307.25 54195.32 88888.00 2015-03-10 13:09:36.908 069 11334.16 307.27 54195.26 88888.00 2015-03-10 13:09:37.408 069 11334.11 307.30 54195.23 88888.00 2015-03-10 13:09:37.908 069 11334.04 307.34 54195.17 88888.00 2015-03-10 13:09:38.408 069 11334.02 307.36 54195.24 88888.00 2015-03-10 13:09:38.908 069 11334.02 307.36 54195.24 88888.00 2015-03-10 13:09:39.408 069 11334.05 307.42 54195.24 88888.00 2015-03-10 13:09:39.908 069 11334.07 307.36 54195.27 88888.00 2015-03-10 13:09:40.408 069 11334.05 307.34 54195.27 88888.00 2015-03-10 13:09:40.908 069 11334.07 307.33 54195.24 88888.00 2015-03-10 13:09:41.408 069 11334.11 307.37 54195.21 88888.00 2015-03-10 13:09:41.908 069 11334.05 307.42 54195.23 88888.00 2015-03-10 13:09:42.408 069 11334.02 307.42 54195.15 88888.00 2015-03-10 13:09:42.908 069 11334.00 307.40 54195.13 88888.00 2015-03-10 13:09:43.408 069 11334.04 307.38 54195.15 88888.00 2015-03-10 13:09:43.908 069 11334.05 307.42 54195.19 88888.00 2015-03-10 13:09:44.408 069 11334.07 307.44 54195.17 88888.00 2015-03-10 13:09:44.908 069 11334.04 307.48 54195.15 88888.00 2015-03-10 13:09:45.408 069 11334.00 307.48 54195.13 88888.00 2015-03-10 13:09:45.908 069 11333.99 307.49 54195.18 88888.00 2015-03-10 13:09:46.408 069 11333.97 307.48 54195.26 88888.00 2015-03-10 13:09:46.908 069 11333.97 307.49 54195.14 88888.00 2015-03-10 13:09:47.408 069 11333.99 307.52 54195.04 88888.00 2015-03-10 13:09:47.908 069 11333.99 307.59 54195.06 88888.00 2015-03-10 13:09:48.408 069 11333.96 307.63 54195.04 88888.00 2015-03-10 13:09:48.908 069 11333.91 307.66 54195.02 88888.00 2015-03-10 13:09:49.408 069 11333.92 307.67 54194.99 88888.00 2015-03-10 13:09:49.908 069 11333.97 307.75 54195.00 88888.00 2015-03-10 13:09:50.408 069 11333.99 307.78 54194.99 88888.00 2015-03-10 13:09:50.908 069 11333.95 307.68 54195.06 88888.00 2015-03-10 13:09:51.408 069 11333.99 307.71 54195.02 88888.00 2015-03-10 13:09:51.908 069 11333.90 307.84 54195.00 88888.00 2015-03-10 13:09:52.408 069 11333.91 307.87 54194.97 88888.00 2015-03-10 13:09:52.908 069 11333.91 307.91 54194.91 88888.00 2015-03-10 13:09:53.408 069 11333.91 307.91 54194.88 88888.00 2015-03-10 13:09:53.908 069 11333.94 307.89 54194.92 88888.00 2015-03-10 13:09:54.408 069 11333.92 307.91 54194.85 88888.00 2015-03-10 13:09:54.908 069 11333.91 307.96 54194.80 88888.00 2015-03-10 13:09:55.408 069 11333.94 307.94 54194.74 88888.00 2015-03-10 13:09:55.908 069 11333.92 307.97 54194.69 88888.00 2015-03-10 13:09:56.408 069 11333.96 307.96 54194.59 88888.00 2015-03-10 13:09:56.908 069 11333.95 307.99 54194.62 88888.00 2015-03-10 13:09:57.408 069 11333.96 308.02 54194.60 88888.00 2015-03-10 13:09:57.908 069 11334.02 308.04 54194.53 88888.00 2015-03-10 13:09:58.408 069 11334.02 308.04 54194.49 88888.00 2015-03-10 13:09:58.908 069 11334.01 308.01 54194.51 88888.00 2015-03-10 13:09:59.408 069 11334.01 308.03 54194.56 88888.00 2015-03-10 13:09:59.908 069 11334.07 308.05 54194.53 88888.00 2015-03-10 13:10:00.408 069 11334.06 308.01 54194.53 88888.00 2015-03-10 13:10:00.908 069 11334.02 308.00 54194.49 88888.00 2015-03-10 13:10:01.408 069 11334.06 308.03 54194.52 88888.00 2015-03-10 13:10:01.908 069 11334.05 308.04 54194.58 88888.00 2015-03-10 13:10:02.408 069 11334.07 308.06 54194.52 88888.00 2015-03-10 13:10:02.908 069 11334.08 308.04 54194.44 88888.00 2015-03-10 13:10:03.408 069 11334.05 308.04 54194.41 88888.00 2015-03-10 13:10:03.908 069 11334.08 308.03 54194.36 88888.00 2015-03-10 13:10:04.408 069 11334.13 308.06 54194.42 88888.00 2015-03-10 13:10:04.908 069 11334.13 308.09 54194.40 88888.00 2015-03-10 13:10:05.408 069 11334.17 308.03 54194.36 88888.00 2015-03-10 13:10:05.908 069 11334.22 308.08 54194.33 88888.00 2015-03-10 13:10:06.408 069 11334.21 308.08 54194.34 88888.00 2015-03-10 13:10:06.908 069 11334.22 308.02 54194.34 88888.00 2015-03-10 13:10:07.408 069 11334.23 308.02 54194.26 88888.00 2015-03-10 13:10:07.908 069 11334.26 308.03 54194.26 88888.00 2015-03-10 13:10:08.408 069 11334.28 308.06 54194.26 88888.00 2015-03-10 13:10:08.908 069 11334.29 308.08 54194.23 88888.00 2015-03-10 13:10:09.408 069 11334.28 308.11 54194.17 88888.00 2015-03-10 13:10:09.908 069 11334.27 308.12 54194.14 88888.00 2015-03-10 13:10:10.408 069 11334.23 308.13 54194.17 88888.00 2015-03-10 13:10:10.908 069 11334.34 308.14 54194.12 88888.00 2015-03-10 13:10:11.408 069 11334.29 308.12 54194.05 88888.00 2015-03-10 13:10:11.908 069 11334.31 308.04 54194.05 88888.00 2015-03-10 13:10:12.408 069 11334.34 308.03 54194.01 88888.00 2015-03-10 13:10:12.908 069 11334.38 308.04 54193.91 88888.00 2015-03-10 13:10:13.408 069 11334.39 308.08 54193.91 88888.00 2015-03-10 13:10:13.908 069 11334.33 308.05 54193.88 88888.00 2015-03-10 13:10:14.408 069 11334.25 308.04 54193.72 88888.00 2015-03-10 13:10:14.908 069 11334.28 308.09 54193.62 88888.00 2015-03-10 13:10:15.408 069 11334.27 308.10 54193.59 88888.00 2015-03-10 13:10:15.908 069 11334.23 308.06 54193.85 88888.00 2015-03-10 13:10:16.408 069 11334.20 308.02 54193.45 88888.00 2015-03-10 13:10:16.908 069 11334.20 307.99 54193.29 88888.00 2015-03-10 13:10:17.408 069 11334.29 307.99 54193.30 88888.00 2015-03-10 13:10:17.908 069 11334.34 308.00 54193.29 88888.00 2015-03-10 13:10:18.408 069 11334.39 307.93 54193.33 88888.00 2015-03-10 13:10:18.908 069 11334.47 307.94 54193.33 88888.00 2015-03-10 13:10:19.408 069 11334.53 308.01 54193.37 88888.00 2015-03-10 13:10:19.908 069 11334.54 307.99 54193.36 88888.00 2015-03-10 13:10:20.408 069 11334.60 308.04 54193.33 88888.00 2015-03-10 13:10:20.908 069 11334.63 308.04 54193.36 88888.00 2015-03-10 13:10:21.408 069 11334.64 308.10 54193.37 88888.00 2015-03-10 13:10:21.908 069 11334.62 308.10 54193.39 88888.00 2015-03-10 13:10:22.408 069 11334.58 308.08 54193.40 88888.00 2015-03-10 13:10:22.908 069 11334.57 308.11 54193.44 88888.00 2015-03-10 13:10:23.408 069 11334.67 308.09 54193.46 88888.00 2015-03-10 13:10:23.908 069 11334.69 308.09 54193.47 88888.00 2015-03-10 13:10:24.408 069 11334.65 308.10 54193.46 88888.00 2015-03-10 13:10:24.908 069 11334.69 308.08 54193.43 88888.00 2015-03-10 13:10:25.408 069 11334.69 308.06 54193.44 88888.00 2015-03-10 13:10:25.908 069 11334.67 308.05 54193.48 88888.00 2015-03-10 13:10:26.408 069 11334.67 308.08 54193.51 88888.00 2015-03-10 13:10:26.908 069 11334.70 308.14 54193.45 88888.00 2015-03-10 13:10:27.408 069 11334.70 308.17 54193.45 88888.00 2015-03-10 13:10:27.908 069 11334.67 308.24 54193.44 88888.00 2015-03-10 13:10:28.408 069 11334.59 308.14 54193.42 88888.00 2015-03-10 13:10:28.908 069 11334.59 308.01 54193.36 88888.00 2015-03-10 13:10:29.408 069 11334.59 307.99 54193.30 88888.00 2015-03-10 13:10:29.908 069 11334.62 308.02 54193.29 88888.00 2015-03-10 13:10:30.408 069 11334.60 308.03 54193.35 88888.00 2015-03-10 13:10:30.908 069 11334.62 308.04 54193.34 88888.00 2015-03-10 13:10:31.408 069 11334.49 308.05 54193.24 88888.00 2015-03-10 13:10:31.908 069 11334.47 308.08 54193.21 88888.00 2015-03-10 13:10:32.408 069 11334.54 308.05 54193.12 88888.00 2015-03-10 13:10:32.908 069 11334.55 308.05 54193.06 88888.00 2015-03-10 13:10:33.408 069 11334.49 308.04 54193.09 88888.00 2015-03-10 13:10:33.908 069 11334.53 308.04 54193.08 88888.00 2015-03-10 13:10:34.408 069 11334.58 308.06 54193.04 88888.00 2015-03-10 13:10:34.908 069 11334.53 308.09 54193.06 88888.00 2015-03-10 13:10:35.408 069 11334.54 308.05 54193.03 88888.00 2015-03-10 13:10:35.908 069 11334.53 308.03 54193.02 88888.00 2015-03-10 13:10:36.408 069 11334.53 308.02 54193.02 88888.00 2015-03-10 13:10:36.908 069 11334.51 308.01 54193.03 88888.00 2015-03-10 13:10:37.408 069 11334.53 308.00 54193.02 88888.00 2015-03-10 13:10:37.908 069 11334.52 307.96 54193.02 88888.00 2015-03-10 13:10:38.408 069 11334.52 307.97 54192.95 88888.00 2015-03-10 13:10:38.908 069 11334.51 307.93 54192.87 88888.00 2015-03-10 13:10:39.408 069 11334.54 307.93 54192.80 88888.00 2015-03-10 13:10:39.908 069 11334.53 307.94 54192.75 88888.00 2015-03-10 13:10:40.408 069 11334.51 307.97 54192.78 88888.00 2015-03-10 13:10:40.908 069 11334.60 307.99 54192.77 88888.00 2015-03-10 13:10:41.408 069 11334.63 308.00 54192.72 88888.00 2015-03-10 13:10:41.908 069 11334.54 307.96 54192.66 88888.00 2015-03-10 13:10:42.408 069 11334.54 307.99 54192.69 88888.00 2015-03-10 13:10:42.908 069 11334.55 307.97 54192.72 88888.00 2015-03-10 13:10:43.408 069 11334.59 308.02 54192.72 88888.00 2015-03-10 13:10:43.908 069 11334.49 308.00 54192.65 88888.00 2015-03-10 13:10:44.408 069 11334.44 307.99 54192.61 88888.00 2015-03-10 13:10:44.908 069 11334.44 307.94 54192.68 88888.00 2015-03-10 13:10:45.408 069 11334.49 307.94 54192.61 88888.00 2015-03-10 13:10:45.908 069 11334.54 307.92 54192.61 88888.00 2015-03-10 13:10:46.408 069 11334.54 307.94 54192.60 88888.00 2015-03-10 13:10:46.908 069 11334.55 307.94 54192.61 88888.00 2015-03-10 13:10:47.408 069 11334.57 307.96 54192.57 88888.00 2015-03-10 13:10:47.908 069 11334.57 307.94 54192.46 88888.00 2015-03-10 13:10:48.408 069 11334.58 307.89 54192.41 88888.00 2015-03-10 13:10:48.908 069 11334.53 307.87 54192.34 88888.00 2015-03-10 13:10:49.408 069 11334.54 307.80 54192.29 88888.00 2015-03-10 13:10:49.908 069 11334.57 307.77 54192.31 88888.00 2015-03-10 13:10:50.409 069 11334.59 307.76 54192.28 88888.00 2015-03-10 13:10:50.909 069 11334.69 307.80 54192.28 88888.00 2015-03-10 13:10:51.409 069 11334.63 307.74 54192.24 88888.00 2015-03-10 13:10:51.909 069 11334.67 307.72 54192.16 88888.00 2015-03-10 13:10:52.409 069 11334.62 307.70 54192.13 88888.00 2015-03-10 13:10:52.909 069 11334.59 307.66 54192.13 88888.00 2015-03-10 13:10:53.409 069 11334.57 307.67 54192.14 88888.00 2015-03-10 13:10:53.909 069 11334.55 307.67 54192.13 88888.00 2015-03-10 13:10:54.409 069 11334.53 307.62 54192.16 88888.00 2015-03-10 13:10:54.909 069 11334.65 307.62 54192.10 88888.00 2015-03-10 13:10:55.409 069 11334.69 307.57 54192.08 88888.00 2015-03-10 13:10:55.909 069 11334.69 307.63 54192.06 88888.00 2015-03-10 13:10:56.409 069 11334.73 307.67 54192.04 88888.00 2015-03-10 13:10:56.909 069 11334.73 307.60 54192.01 88888.00 2015-03-10 13:10:57.409 069 11334.76 307.58 54192.01 88888.00 2015-03-10 13:10:57.909 069 11334.75 307.58 54191.93 88888.00 2015-03-10 13:10:58.409 069 11334.80 307.62 54191.78 88888.00 2015-03-10 13:10:58.909 069 11334.73 307.51 54191.84 88888.00 2015-03-10 13:10:59.409 069 11334.70 307.49 54192.12 88888.00 2015-03-10 13:10:59.909 069 11334.70 307.48 54191.96 88888.00 2015-03-10 13:11:00.409 069 11334.70 307.50 54191.72 88888.00 2015-03-10 13:11:00.909 069 11334.75 307.48 54191.60 88888.00 2015-03-10 13:11:01.409 069 11334.74 307.48 54191.61 88888.00 2015-03-10 13:11:01.909 069 11334.70 307.48 54191.66 88888.00 2015-03-10 13:11:02.409 069 11334.68 307.43 54191.72 88888.00 2015-03-10 13:11:02.909 069 11334.72 307.40 54191.71 88888.00 2015-03-10 13:11:03.409 069 11334.72 307.30 54191.72 88888.00 2015-03-10 13:11:03.909 069 11334.74 307.25 54191.70 88888.00 2015-03-10 13:11:04.409 069 11334.68 307.32 54191.68 88888.00 2015-03-10 13:11:04.909 069 11334.69 307.37 54191.70 88888.00 2015-03-10 13:11:05.409 069 11334.73 307.34 54191.72 88888.00 2015-03-10 13:11:05.909 069 11334.69 307.29 54191.72 88888.00 2015-03-10 13:11:06.409 069 11334.69 307.36 54191.73 88888.00 2015-03-10 13:11:06.909 069 11334.74 307.48 54191.87 88888.00 2015-03-10 13:11:07.409 069 11334.69 307.53 54191.79 88888.00 2015-03-10 13:11:07.909 069 11334.64 307.66 54191.73 88888.00 2015-03-10 13:11:08.409 069 11334.68 307.79 54191.71 88888.00 2015-03-10 13:11:08.909 069 11334.67 307.91 54191.66 88888.00 2015-03-10 13:11:09.409 069 11334.65 307.97 54191.64 88888.00 2015-03-10 13:11:09.909 069 11334.65 307.97 54191.63 88888.00 2015-03-10 13:11:10.409 069 11334.67 307.97 54191.57 88888.00 2015-03-10 13:11:10.909 069 11334.67 307.91 54191.60 88888.00 2015-03-10 13:11:11.409 069 11334.63 307.79 54191.61 88888.00 2015-03-10 13:11:11.909 069 11334.55 307.66 54191.66 88888.00 2015-03-10 13:11:12.409 069 11334.49 307.51 54191.67 88888.00 2015-03-10 13:11:12.909 069 11334.42 307.38 54191.61 88888.00 2015-03-10 13:11:13.409 069 11334.47 307.41 54191.71 88888.00 2015-03-10 13:11:13.909 069 11334.44 307.45 54191.77 88888.00 2015-03-10 13:11:14.409 069 11334.34 307.38 54191.71 88888.00 2015-03-10 13:11:14.909 069 11334.33 307.38 54191.67 88888.00 2015-03-10 13:11:15.409 069 11334.29 307.35 54191.63 88888.00 2015-03-10 13:11:15.909 069 11334.31 307.30 54191.67 88888.00 2015-03-10 13:11:16.409 069 11334.38 307.29 54191.63 88888.00 2015-03-10 13:11:16.909 069 11334.42 307.26 54191.60 88888.00 2015-03-10 13:11:17.409 069 11334.51 307.25 54191.59 88888.00 2015-03-10 13:11:17.909 069 11334.57 307.20 54191.59 88888.00 2015-03-10 13:11:18.409 069 11334.70 307.16 54191.62 88888.00 2015-03-10 13:11:18.909 069 11334.73 307.12 54191.66 88888.00 2015-03-10 13:11:19.409 069 11334.74 307.10 54191.63 88888.00 2015-03-10 13:11:19.909 069 11334.73 307.10 54191.54 88888.00 2015-03-10 13:11:20.409 069 11334.76 307.09 54191.46 88888.00 2015-03-10 13:11:20.909 069 11334.80 307.09 54191.43 88888.00 2015-03-10 13:11:21.409 069 11334.79 307.06 54191.41 88888.00 2015-03-10 13:11:21.909 069 11334.83 307.03 54191.40 88888.00 2015-03-10 13:11:22.409 069 11334.90 307.04 54191.34 88888.00 2015-03-10 13:11:22.909 069 11334.96 306.99 54191.37 88888.00 2015-03-10 13:11:23.409 069 11335.01 306.96 54191.40 88888.00 2015-03-10 13:11:23.909 069 11335.07 306.98 54191.36 88888.00 2015-03-10 13:11:24.409 069 11335.06 307.02 54191.32 88888.00 2015-03-10 13:11:24.909 069 11335.05 307.02 54191.31 88888.00 2015-03-10 13:11:25.409 069 11335.12 307.01 54191.33 88888.00 2015-03-10 13:11:25.909 069 11335.15 306.95 54191.27 88888.00 2015-03-10 13:11:26.409 069 11335.14 306.94 54191.31 88888.00 2015-03-10 13:11:26.909 069 11335.14 306.96 54191.23 88888.00 2015-03-10 13:11:27.409 069 11335.21 306.94 54191.20 88888.00 2015-03-10 13:11:27.909 069 11335.26 306.92 54191.15 88888.00 2015-03-10 13:11:28.409 069 11335.25 306.92 54191.03 88888.00 2015-03-10 13:11:28.909 069 11335.32 307.01 54190.96 88888.00 2015-03-10 13:11:29.409 069 11335.26 307.04 54190.96 88888.00 2015-03-10 13:11:29.909 069 11335.22 307.07 54191.01 88888.00 2015-03-10 13:11:30.409 069 11335.31 307.01 54190.94 88888.00 2015-03-10 13:11:30.909 069 11335.28 307.03 54191.02 88888.00 2015-03-10 13:11:31.409 069 11335.20 307.00 54191.03 88888.00 2015-03-10 13:11:31.909 069 11335.27 307.00 54191.10 88888.00 2015-03-10 13:11:32.409 069 11335.31 306.98 54191.07 88888.00 2015-03-10 13:11:32.909 069 11335.28 306.99 54191.06 88888.00 2015-03-10 13:11:33.409 069 11335.28 306.96 54191.03 88888.00 2015-03-10 13:11:33.909 069 11335.28 306.98 54191.07 88888.00 2015-03-10 13:11:34.409 069 11335.28 307.01 54191.17 88888.00 2015-03-10 13:11:34.909 069 11335.28 307.12 54191.29 88888.00 2015-03-10 13:11:35.409 069 11335.36 307.23 54191.28 88888.00 2015-03-10 13:11:35.909 069 11335.41 307.28 54191.25 88888.00 2015-03-10 13:11:36.409 069 11335.40 307.27 54191.25 88888.00 2015-03-10 13:11:36.909 069 11335.43 307.34 54191.28 88888.00 2015-03-10 13:11:37.409 069 11335.38 307.17 54191.24 88888.00 2015-03-10 13:11:37.909 069 11335.27 306.95 54191.22 88888.00 2015-03-10 13:11:38.409 069 11335.27 306.93 54191.23 88888.00 2015-03-10 13:11:38.909 069 11335.22 306.85 54191.31 88888.00 2015-03-10 13:11:39.409 069 11335.17 306.87 54191.37 88888.00 2015-03-10 13:11:39.909 069 11335.16 306.92 54191.40 88888.00 2015-03-10 13:11:40.409 069 11335.12 306.84 54191.37 88888.00 2015-03-10 13:11:40.909 069 11335.14 306.83 54191.44 88888.00 2015-03-10 13:11:41.409 069 11335.20 306.82 54191.46 88888.00 2015-03-10 13:11:41.909 069 11335.28 306.76 54191.41 88888.00 2015-03-10 13:11:42.409 069 11335.27 306.75 54191.38 88888.00 2015-03-10 13:11:42.909 069 11335.26 306.70 54191.37 88888.00 2015-03-10 13:11:43.409 069 11335.28 306.65 54191.40 88888.00 2015-03-10 13:11:43.909 069 11335.27 306.64 54191.49 88888.00 2015-03-10 13:11:44.409 069 11335.27 306.62 54191.58 88888.00 2015-03-10 13:11:44.909 069 11335.20 306.54 54191.58 88888.00 2015-03-10 13:11:45.409 069 11335.21 306.54 54191.55 88888.00 2015-03-10 13:11:45.909 069 11335.26 306.53 54191.52 88888.00 2015-03-10 13:11:46.409 069 11335.28 306.42 54191.50 88888.00 2015-03-10 13:11:46.909 069 11335.32 306.36 54191.51 88888.00 2015-03-10 13:11:47.409 069 11335.33 306.34 54191.73 88888.00 2015-03-10 13:11:47.909 069 11335.43 306.27 54191.80 88888.00 2015-03-10 13:11:48.409 069 11335.44 306.23 54191.79 88888.00 2015-03-10 13:11:48.909 069 11335.43 306.22 54191.73 88888.00 2015-03-10 13:11:49.409 069 11335.41 306.17 54191.66 88888.00 2015-03-10 13:11:49.909 069 11335.43 306.18 54191.61 88888.00 2015-03-10 13:11:50.409 069 11335.47 306.13 54191.72 88888.00 2015-03-10 13:11:50.909 069 11335.46 306.09 54191.72 88888.00 2015-03-10 13:11:51.409 069 11335.53 306.08 54191.64 88888.00 2015-03-10 13:11:51.909 069 11335.54 306.01 54191.61 88888.00 2015-03-10 13:11:52.409 069 11335.52 306.05 54191.69 88888.00 2015-03-10 13:11:52.909 069 11335.52 306.02 54191.60 88888.00 2015-03-10 13:11:53.409 069 11335.56 305.97 54191.54 88888.00 2015-03-10 13:11:53.909 069 11335.54 305.88 54191.54 88888.00 2015-03-10 13:11:54.409 069 11335.54 305.92 54191.51 88888.00 2015-03-10 13:11:54.909 069 11335.58 305.90 54191.57 88888.00 2015-03-10 13:11:55.409 069 11335.62 305.86 54191.55 88888.00 2015-03-10 13:11:55.909 069 11335.68 305.86 54191.55 88888.00 2015-03-10 13:11:56.409 069 11335.63 305.92 54191.50 88888.00 2015-03-10 13:11:56.909 069 11335.58 305.90 54191.49 88888.00 2015-03-10 13:11:57.409 069 11335.61 305.85 54191.49 88888.00 2015-03-10 13:11:57.909 069 11335.61 305.85 54191.53 88888.00 2015-03-10 13:11:58.409 069 11335.67 305.83 54191.45 88888.00 2015-03-10 13:11:58.909 069 11335.66 305.78 54191.47 88888.00 2015-03-10 13:11:59.409 069 11335.62 305.80 54191.47 88888.00 2015-03-10 13:11:59.909 069 11335.59 305.80 54191.54 88888.00 2015-03-10 13:12:00.409 069 11335.59 305.76 54191.61 88888.00 2015-03-10 13:12:00.909 069 11335.68 305.77 54191.59 88888.00 2015-03-10 13:12:01.409 069 11335.70 305.81 54191.61 88888.00 2015-03-10 13:12:01.909 069 11335.68 305.80 54191.67 88888.00 2015-03-10 13:12:02.409 069 11335.69 305.76 54191.64 88888.00 2015-03-10 13:12:02.909 069 11335.74 305.80 54191.62 88888.00 2015-03-10 13:12:03.409 069 11335.73 305.77 54191.70 88888.00 2015-03-10 13:12:03.909 069 11335.74 305.77 54191.79 88888.00 2015-03-10 13:12:04.409 069 11335.63 305.78 54191.76 88888.00 2015-03-10 13:12:04.909 069 11335.64 305.71 54191.75 88888.00 2015-03-10 13:12:05.409 069 11335.67 305.74 54191.77 88888.00 2015-03-10 13:12:05.909 069 11335.68 305.74 54191.79 88888.00 2015-03-10 13:12:06.409 069 11335.73 305.73 54191.81 88888.00 2015-03-10 13:12:06.909 069 11335.73 305.73 54191.77 88888.00 2015-03-10 13:12:07.409 069 11335.64 305.75 54191.71 88888.00 2015-03-10 13:12:07.909 069 11335.64 305.81 54191.71 88888.00 2015-03-10 13:12:08.409 069 11335.66 305.83 54191.78 88888.00 2015-03-10 13:12:08.909 069 11335.64 305.78 54191.82 88888.00 2015-03-10 13:12:09.409 069 11335.67 305.82 54191.90 88888.00 2015-03-10 13:12:09.909 069 11335.68 305.77 54191.94 88888.00 2015-03-10 13:12:10.409 069 11335.64 305.73 54192.08 88888.00 2015-03-10 13:12:10.909 069 11335.57 305.76 54192.04 88888.00 2015-03-10 13:12:11.409 069 11335.57 305.83 54191.97 88888.00 2015-03-10 13:12:11.909 069 11335.58 305.74 54192.01 88888.00 2015-03-10 13:12:12.409 069 11335.58 305.71 54192.04 88888.00 2015-03-10 13:12:12.909 069 11335.58 305.73 54192.05 88888.00 2015-03-10 13:12:13.409 069 11335.58 305.68 54192.08 88888.00 2015-03-10 13:12:13.909 069 11335.57 305.69 54192.13 88888.00 2015-03-10 13:12:14.409 069 11335.59 305.69 54192.08 88888.00 2015-03-10 13:12:14.909 069 11335.51 305.66 54192.06 88888.00 2015-03-10 13:12:15.409 069 11335.52 305.65 54192.04 88888.00 2015-03-10 13:12:15.909 069 11335.58 305.69 54192.10 88888.00 2015-03-10 13:12:16.409 069 11335.53 305.68 54192.15 88888.00 2015-03-10 13:12:16.909 069 11335.53 305.74 54192.19 88888.00 2015-03-10 13:12:17.409 069 11335.51 305.67 54192.24 88888.00 2015-03-10 13:12:17.909 069 11335.47 305.66 54192.28 88888.00 2015-03-10 13:12:18.409 069 11335.36 305.66 54192.30 88888.00 2015-03-10 13:12:18.909 069 11335.35 305.68 54192.29 88888.00 2015-03-10 13:12:19.409 069 11335.36 305.61 54192.33 88888.00 2015-03-10 13:12:19.909 069 11335.38 305.60 54192.27 88888.00 2015-03-10 13:12:20.409 069 11335.35 305.50 54192.32 88888.00 2015-03-10 13:12:20.909 069 11335.37 305.52 54192.37 88888.00 2015-03-10 13:12:21.409 069 11335.36 305.55 54192.40 88888.00 2015-03-10 13:12:21.909 069 11335.31 305.52 54192.46 88888.00 2015-03-10 13:12:22.409 069 11335.33 305.48 54192.46 88888.00 2015-03-10 13:12:22.909 069 11335.32 305.43 54192.50 88888.00 2015-03-10 13:12:23.409 069 11335.27 305.42 54192.54 88888.00 2015-03-10 13:12:23.909 069 11335.23 305.47 54192.56 88888.00 2015-03-10 13:12:24.409 069 11335.28 305.47 54192.59 88888.00 2015-03-10 13:12:24.909 069 11335.25 305.42 54192.65 88888.00 2015-03-10 13:12:25.409 069 11335.21 305.37 54192.64 88888.00 2015-03-10 13:12:25.909 069 11335.25 305.37 54192.64 88888.00 2015-03-10 13:12:26.409 069 11335.17 305.35 54192.69 88888.00 2015-03-10 13:12:26.909 069 11335.17 305.34 54192.77 88888.00 2015-03-10 13:12:27.409 069 11335.17 305.32 54192.89 88888.00 2015-03-10 13:12:27.909 069 11335.16 305.35 54192.90 88888.00 2015-03-10 13:12:28.409 069 11335.16 305.32 54193.00 88888.00 2015-03-10 13:12:28.909 069 11335.17 305.26 54193.01 88888.00 2015-03-10 13:12:29.409 069 11335.19 305.25 54193.01 88888.00 2015-03-10 13:12:29.909 069 11335.19 305.20 54193.01 88888.00 2015-03-10 13:12:30.409 069 11335.20 305.18 54193.01 88888.00 2015-03-10 13:12:30.909 069 11335.16 305.20 54193.07 88888.00 2015-03-10 13:12:31.409 069 11335.15 305.22 54193.13 88888.00 2015-03-10 13:12:31.909 069 11335.17 305.16 54193.15 88888.00 2015-03-10 13:12:32.409 069 11335.11 305.10 54193.17 88888.00 2015-03-10 13:12:32.909 069 11335.11 305.09 54193.16 88888.00 2015-03-10 13:12:33.409 069 11335.15 305.10 54193.16 88888.00 2015-03-10 13:12:33.909 069 11335.14 305.10 54193.17 88888.00 2015-03-10 13:12:34.409 069 11335.19 305.08 54193.18 88888.00 2015-03-10 13:12:34.909 069 11335.19 305.12 54193.22 88888.00 2015-03-10 13:12:35.409 069 11335.16 305.09 54193.24 88888.00 2015-03-10 13:12:35.909 069 11335.17 305.07 54193.16 88888.00 2015-03-10 13:12:36.409 069 11335.19 305.06 54193.15 88888.00 2015-03-10 13:12:36.909 069 11335.14 305.01 54193.10 88888.00 2015-03-10 13:12:37.409 069 11335.14 305.00 54193.16 88888.00 2015-03-10 13:12:37.909 069 11335.15 305.04 54193.21 88888.00 2015-03-10 13:12:38.409 069 11335.14 305.04 54193.30 88888.00 2015-03-10 13:12:38.909 069 11335.15 305.00 54193.28 88888.00 2015-03-10 13:12:39.409 069 11335.15 304.98 54193.36 88888.00 2015-03-10 13:12:39.909 069 11335.19 304.93 54193.36 88888.00 2015-03-10 13:12:40.409 069 11335.16 304.95 54193.36 88888.00 2015-03-10 13:12:40.909 069 11335.15 304.99 54193.35 88888.00 2015-03-10 13:12:41.409 069 11335.17 304.96 54193.45 88888.00 2015-03-10 13:12:41.909 069 11335.20 305.01 54193.38 88888.00 2015-03-10 13:12:42.409 069 11335.25 305.08 54193.40 88888.00 2015-03-10 13:12:42.909 069 11335.25 305.02 54193.44 88888.00 2015-03-10 13:12:43.409 069 11335.26 305.08 54193.42 88888.00 2015-03-10 13:12:43.909 069 11335.28 305.14 54193.46 88888.00 2015-03-10 13:12:44.409 069 11335.25 305.13 54193.53 88888.00 2015-03-10 13:12:44.909 069 11335.25 305.15 54193.62 88888.00 2015-03-10 13:12:45.409 069 11335.25 305.21 54193.55 88888.00 2015-03-10 13:12:45.909 069 11335.27 305.20 54193.54 88888.00 2015-03-10 13:12:46.409 069 11335.30 305.15 54193.56 88888.00 2015-03-10 13:12:46.909 069 11335.28 305.23 54193.61 88888.00 2015-03-10 13:12:47.409 069 11335.19 305.24 54193.62 88888.00 2015-03-10 13:12:47.909 069 11335.12 305.29 54193.68 88888.00 2015-03-10 13:12:48.409 069 11335.10 305.26 54193.70 88888.00 2015-03-10 13:12:48.909 069 11335.14 305.25 54193.72 88888.00 2015-03-10 13:12:49.409 069 11335.14 305.29 54193.78 88888.00 2015-03-10 13:12:49.909 069 11335.16 305.27 54193.81 88888.00 2015-03-10 13:12:50.409 069 11335.11 305.27 54193.83 88888.00 2015-03-10 13:12:50.909 069 11335.06 305.29 54193.88 88888.00 2015-03-10 13:12:51.409 069 11335.09 305.30 54193.90 88888.00 2015-03-10 13:12:51.909 069 11335.06 305.39 54193.86 88888.00 2015-03-10 13:12:52.409 069 11334.96 305.35 54193.90 88888.00 2015-03-10 13:12:52.909 069 11335.01 305.35 54193.98 88888.00 2015-03-10 13:12:53.409 069 11334.97 305.40 54193.97 88888.00 2015-03-10 13:12:53.909 069 11334.99 305.39 54194.01 88888.00 2015-03-10 13:12:54.409 069 11334.96 305.42 54193.99 88888.00 2015-03-10 13:12:54.909 069 11335.01 305.44 54193.94 88888.00 2015-03-10 13:12:55.409 069 11335.01 305.40 54193.95 88888.00 2015-03-10 13:12:55.909 069 11334.97 305.40 54193.95 88888.00 2015-03-10 13:12:56.409 069 11334.88 305.38 54194.03 88888.00 2015-03-10 13:12:56.909 069 11334.86 305.40 54193.94 88888.00 2015-03-10 13:12:57.409 069 11334.79 305.43 54193.92 88888.00 2015-03-10 13:12:57.909 069 11334.81 305.50 54193.99 88888.00 2015-03-10 13:12:58.409 069 11334.83 305.56 54193.91 88888.00 2015-03-10 13:12:58.909 069 11334.83 305.57 54193.94 88888.00 2015-03-10 13:12:59.409 069 11334.81 305.51 54193.99 88888.00 2015-03-10 13:12:59.909 069 11334.80 305.55 54193.88 88888.00 2015-03-10 13:13:00.409 069 11334.75 305.59 54193.92 88888.00 2015-03-10 13:13:00.909 069 11334.76 305.58 54193.96 88888.00 2015-03-10 13:13:01.409 069 11334.81 305.56 54193.92 88888.00 2015-03-10 13:13:01.909 069 11334.79 305.55 54193.97 88888.00 2015-03-10 13:13:02.409 069 11334.78 305.58 54194.01 88888.00 2015-03-10 13:13:02.909 069 11334.80 305.56 54194.00 88888.00 2015-03-10 13:13:03.409 069 11334.80 305.54 54193.94 88888.00 2015-03-10 13:13:03.909 069 11334.79 305.52 54193.98 88888.00 2015-03-10 13:13:04.409 069 11334.84 305.56 54194.01 88888.00 2015-03-10 13:13:04.909 069 11334.85 305.55 54194.04 88888.00 2015-03-10 13:13:05.410 069 11334.81 305.57 54194.00 88888.00 2015-03-10 13:13:05.910 069 11334.80 305.58 54193.87 88888.00 2015-03-10 13:13:06.410 069 11334.83 305.57 54193.80 88888.00 2015-03-10 13:13:06.910 069 11334.85 305.57 54193.82 88888.00 2015-03-10 13:13:07.410 069 11334.84 305.58 54193.88 88888.00 2015-03-10 13:13:07.910 069 11334.83 305.58 54193.90 88888.00 2015-03-10 13:13:08.410 069 11334.83 305.55 54193.89 88888.00 2015-03-10 13:13:08.910 069 11334.86 305.52 54193.89 88888.00 2015-03-10 13:13:09.410 069 11334.86 305.51 54193.94 88888.00 2015-03-10 13:13:09.910 069 11334.85 305.52 54193.91 88888.00 2015-03-10 13:13:10.410 069 11334.83 305.51 54193.95 88888.00 2015-03-10 13:13:10.910 069 11334.81 305.51 54193.99 88888.00 2015-03-10 13:13:11.410 069 11334.84 305.48 54193.96 88888.00 2015-03-10 13:13:11.910 069 11334.85 305.46 54193.89 88888.00 2015-03-10 13:13:12.410 069 11334.88 305.41 54193.88 88888.00 2015-03-10 13:13:12.910 069 11334.84 305.34 54193.92 88888.00 2015-03-10 13:13:13.410 069 11334.80 305.33 54193.97 88888.00 2015-03-10 13:13:13.910 069 11334.78 305.32 54193.90 88888.00 2015-03-10 13:13:14.410 069 11334.75 305.29 54193.85 88888.00 2015-03-10 13:13:14.910 069 11334.65 305.18 54193.78 88888.00 2015-03-10 13:13:15.410 069 11334.59 305.14 54193.73 88888.00 2015-03-10 13:13:15.910 069 11334.58 305.16 54193.80 88888.00 2015-03-10 13:13:16.410 069 11334.49 305.21 54193.83 88888.00 2015-03-10 13:13:16.910 069 11334.41 305.30 54193.80 88888.00 2015-03-10 13:13:17.410 069 11334.42 305.38 54193.78 88888.00 2015-03-10 13:13:17.910 069 11334.54 305.42 54193.90 88888.00 2015-03-10 13:13:18.410 069 11334.70 305.46 54193.96 88888.00 2015-03-10 13:13:18.910 069 11334.88 305.38 54193.96 88888.00 2015-03-10 13:13:19.410 069 11334.96 305.33 54194.04 88888.00 2015-03-10 13:13:19.910 069 11335.02 305.23 54194.10 88888.00 2015-03-10 13:13:20.410 069 11335.15 305.16 54194.06 88888.00 2015-03-10 13:13:20.910 069 11335.15 305.10 54194.04 88888.00 2015-03-10 13:13:21.410 069 11335.19 305.02 54194.05 88888.00 2015-03-10 13:13:21.910 069 11335.31 305.01 54194.08 88888.00 2015-03-10 13:13:22.410 069 11335.36 304.98 54194.10 88888.00 2015-03-10 13:13:22.910 069 11335.36 304.89 54194.10 88888.00 2015-03-10 13:13:23.410 069 11335.33 304.85 54194.12 88888.00 2015-03-10 13:13:23.910 069 11335.40 304.76 54194.06 88888.00 2015-03-10 13:13:24.410 069 11335.47 304.68 54193.99 88888.00 2015-03-10 13:13:24.910 069 11335.48 304.65 54193.97 88888.00 2015-03-10 13:13:25.410 069 11335.53 304.63 54193.98 88888.00 2015-03-10 13:13:25.910 069 11335.56 304.58 54193.88 88888.00 2015-03-10 13:13:26.410 069 11335.62 304.51 54193.81 88888.00 2015-03-10 13:13:26.910 069 11335.64 304.50 54193.77 88888.00 2015-03-10 13:13:27.410 069 11335.63 304.41 54193.73 88888.00 2015-03-10 13:13:27.910 069 11335.70 304.36 54193.73 88888.00 2015-03-10 13:13:28.410 069 11335.66 304.36 54193.68 88888.00 2015-03-10 13:13:28.910 069 11335.63 304.34 54193.70 88888.00 2015-03-10 13:13:29.410 069 11335.70 304.34 54193.66 88888.00 2015-03-10 13:13:29.910 069 11335.77 304.32 54193.64 88888.00 2015-03-10 13:13:30.410 069 11335.69 304.29 54193.60 88888.00 2015-03-10 13:13:30.910 069 11335.72 304.24 54193.55 88888.00 2015-03-10 13:13:31.410 069 11335.63 304.21 54193.59 88888.00 2015-03-10 13:13:31.910 069 11335.61 304.22 54193.52 88888.00 2015-03-10 13:13:32.410 069 11335.56 304.21 54193.42 88888.00 2015-03-10 13:13:32.910 069 11335.57 304.15 54193.39 88888.00 2015-03-10 13:13:33.410 069 11335.56 304.19 54193.30 88888.00 2015-03-10 13:13:33.910 069 11335.51 304.25 54193.24 88888.00 2015-03-10 13:13:34.410 069 11335.48 304.32 54193.20 88888.00 2015-03-10 13:13:34.910 069 11335.48 304.31 54193.25 88888.00 2015-03-10 13:13:35.410 069 11335.48 304.38 54193.31 88888.00 2015-03-10 13:13:35.910 069 11335.58 304.48 54193.53 88888.00 2015-03-10 13:13:36.410 069 11335.66 304.51 54193.69 88888.00 2015-03-10 13:13:36.910 069 11335.68 304.54 54193.70 88888.00 2015-03-10 13:13:37.410 069 11335.74 304.56 54193.85 88888.00 2015-03-10 13:13:37.910 069 11335.75 304.58 54193.83 88888.00 2015-03-10 13:13:38.410 069 11335.78 304.55 54193.83 88888.00 2015-03-10 13:13:38.910 069 11335.84 304.50 54193.82 88888.00 2015-03-10 13:13:39.410 069 11335.90 304.51 54193.86 88888.00 2015-03-10 13:13:39.910 069 11335.94 304.55 54193.87 88888.00 2015-03-10 13:13:40.410 069 11335.87 304.49 54193.91 88888.00 2015-03-10 13:13:40.910 069 11335.80 304.51 54193.99 88888.00 2015-03-10 13:13:41.410 069 11335.80 304.54 54194.03 88888.00 2015-03-10 13:13:41.910 069 11335.79 304.56 54194.07 88888.00 2015-03-10 13:13:42.410 069 11335.83 304.59 54194.07 88888.00 2015-03-10 13:13:42.910 069 11335.82 304.57 54194.08 88888.00 2015-03-10 13:13:43.410 069 11335.72 304.58 54194.09 88888.00 2015-03-10 13:13:43.910 069 11335.74 304.61 54194.09 88888.00 2015-03-10 13:13:44.410 069 11335.77 304.63 54194.12 88888.00 2015-03-10 13:13:44.910 069 11335.74 304.62 54194.16 88888.00 2015-03-10 13:13:45.410 069 11335.77 304.61 54194.17 88888.00 2015-03-10 13:13:45.910 069 11335.79 304.63 54194.07 88888.00 2015-03-10 13:13:46.410 069 11335.79 304.67 54193.99 88888.00 2015-03-10 13:13:46.910 069 11335.79 304.68 54194.04 88888.00 2015-03-10 13:13:47.410 069 11335.80 304.66 54194.05 88888.00 2015-03-10 13:13:47.910 069 11335.69 304.62 54194.00 88888.00 2015-03-10 13:13:48.410 069 11335.72 304.59 54194.08 88888.00 2015-03-10 13:13:48.910 069 11335.77 304.61 54194.12 88888.00 2015-03-10 13:13:49.410 069 11335.75 304.59 54194.08 88888.00 2015-03-10 13:13:49.910 069 11335.77 304.57 54194.21 88888.00 2015-03-10 13:13:50.410 069 11335.80 304.57 54194.22 88888.00 2015-03-10 13:13:50.910 069 11335.75 304.57 54194.13 88888.00 2015-03-10 13:13:51.410 069 11335.73 304.54 54194.12 88888.00 2015-03-10 13:13:51.910 069 11335.73 304.57 54194.08 88888.00 2015-03-10 13:13:52.410 069 11335.75 304.51 54194.04 88888.00 2015-03-10 13:13:52.910 069 11335.72 304.57 54194.10 88888.00 2015-03-10 13:13:53.410 069 11335.68 304.49 54194.08 88888.00 2015-03-10 13:13:53.910 069 11335.68 304.48 54194.08 88888.00 2015-03-10 13:13:54.410 069 11335.70 304.49 54194.07 88888.00 2015-03-10 13:13:54.910 069 11335.74 304.50 54194.12 88888.00 2015-03-10 13:13:55.410 069 11335.70 304.50 54194.23 88888.00 2015-03-10 13:13:55.910 069 11335.66 304.51 54194.24 88888.00 2015-03-10 13:13:56.410 069 11335.70 304.48 54194.23 88888.00 2015-03-10 13:13:56.910 069 11335.79 304.45 54194.15 88888.00 2015-03-10 13:13:57.410 069 11335.87 304.48 54194.15 88888.00 2015-03-10 13:13:57.910 069 11335.89 304.45 54194.16 88888.00 2015-03-10 13:13:58.410 069 11335.99 304.44 54194.12 88888.00 2015-03-10 13:13:58.910 069 11336.05 304.38 54194.16 88888.00 2015-03-10 13:13:59.410 069 11336.03 304.32 54194.23 88888.00 2015-03-10 13:13:59.910 069 11336.06 304.28 54194.21 88888.00 2015-03-10 13:14:00.410 069 11336.05 304.24 54194.18 88888.00 2015-03-10 13:14:00.910 069 11336.06 304.23 54194.21 88888.00 2015-03-10 13:14:01.410 069 11336.05 304.23 54194.29 88888.00 2015-03-10 13:14:01.910 069 11336.05 304.19 54194.30 88888.00 2015-03-10 13:14:02.410 069 11336.14 304.15 54194.27 88888.00 2015-03-10 13:14:02.910 069 11336.16 304.19 54194.23 88888.00 2015-03-10 13:14:03.410 069 11336.17 304.12 54194.22 88888.00 2015-03-10 13:14:03.910 069 11336.12 304.04 54194.22 88888.00 2015-03-10 13:14:04.410 069 11336.20 303.97 54194.29 88888.00 2015-03-10 13:14:04.910 069 11336.22 303.95 54194.32 88888.00 2015-03-10 13:14:05.410 069 11336.16 303.94 54194.33 88888.00 2015-03-10 13:14:05.910 069 11336.16 303.95 54194.39 88888.00 2015-03-10 13:14:06.410 069 11336.20 303.88 54194.44 88888.00 2015-03-10 13:14:06.910 069 11336.22 303.85 54194.44 88888.00 2015-03-10 13:14:07.410 069 11336.25 303.83 54194.36 88888.00 2015-03-10 13:14:07.910 069 11336.26 303.82 54194.43 88888.00 2015-03-10 13:14:08.410 069 11336.26 303.77 54194.50 88888.00 2015-03-10 13:14:08.910 069 11336.20 303.81 54194.49 88888.00 2015-03-10 13:14:09.410 069 11336.20 303.80 54194.50 88888.00 2015-03-10 13:14:09.910 069 11336.25 303.79 54194.47 88888.00 2015-03-10 13:14:10.410 069 11336.17 303.79 54194.52 88888.00 2015-03-10 13:14:10.910 069 11336.15 303.81 54194.50 88888.00 2015-03-10 13:14:11.410 069 11336.17 303.74 54194.52 88888.00 2015-03-10 13:14:11.910 069 11336.16 303.79 54194.53 88888.00 2015-03-10 13:14:12.410 069 11336.17 303.80 54194.54 88888.00 2015-03-10 13:14:12.910 069 11336.15 303.79 54194.60 88888.00 2015-03-10 13:14:13.410 069 11336.14 303.83 54194.58 88888.00 2015-03-10 13:14:13.910 069 11336.15 303.79 54194.61 88888.00 2015-03-10 13:14:14.410 069 11336.14 303.81 54194.62 88888.00 2015-03-10 13:14:14.910 069 11336.19 303.83 54194.69 88888.00 2015-03-10 13:14:15.410 069 11336.14 303.79 54194.70 88888.00 2015-03-10 13:14:15.910 069 11336.10 303.74 54194.79 88888.00 2015-03-10 13:14:16.410 069 11336.10 303.77 54194.76 88888.00 2015-03-10 13:14:16.910 069 11336.01 303.74 54194.76 88888.00 2015-03-10 13:14:17.410 069 11335.98 303.73 54194.86 88888.00 2015-03-10 13:14:17.910 069 11335.98 303.83 54194.89 88888.00 2015-03-10 13:14:18.410 069 11335.90 303.80 54194.95 88888.00 2015-03-10 13:14:18.910 069 11335.80 303.72 54195.09 88888.00 2015-03-10 13:14:19.410 069 11335.83 303.68 54195.11 88888.00 2015-03-10 13:14:19.910 069 11335.87 303.71 54195.08 88888.00 2015-03-10 13:14:20.410 069 11335.87 303.70 54195.12 88888.00 2015-03-10 13:14:20.910 069 11335.91 303.73 54195.12 88888.00 2015-03-10 13:14:21.410 069 11335.98 303.71 54195.13 88888.00 2015-03-10 13:14:21.910 069 11335.91 303.79 54195.21 88888.00 2015-03-10 13:14:22.410 069 11335.88 303.82 54195.23 88888.00 2015-03-10 13:14:22.910 069 11335.83 303.80 54195.29 88888.00 2015-03-10 13:14:23.410 069 11335.87 303.81 54195.38 88888.00 2015-03-10 13:14:23.910 069 11335.87 303.81 54195.38 88888.00 2015-03-10 13:14:24.410 069 11335.82 303.80 54195.49 88888.00 2015-03-10 13:14:24.910 069 11335.75 303.80 54195.53 88888.00 2015-03-10 13:14:25.410 069 11335.77 303.86 54195.54 88888.00 2015-03-10 13:14:25.910 069 11335.68 303.88 54195.57 88888.00 2015-03-10 13:14:26.410 069 11335.68 303.87 54195.57 88888.00 2015-03-10 13:14:26.910 069 11335.66 303.88 54195.59 88888.00 2015-03-10 13:14:27.410 069 11335.62 303.92 54195.66 88888.00 2015-03-10 13:14:27.910 069 11335.54 303.96 54195.71 88888.00 2015-03-10 13:14:28.410 069 11335.54 303.97 54195.75 88888.00 2015-03-10 13:14:28.910 069 11335.52 303.99 54195.78 88888.00 2015-03-10 13:14:29.410 069 11335.51 303.99 54195.78 88888.00 2015-03-10 13:14:29.910 069 11335.49 304.03 54195.81 88888.00 2015-03-10 13:14:30.410 069 11335.44 304.04 54195.84 88888.00 2015-03-10 13:14:30.910 069 11335.47 304.02 54195.89 88888.00 2015-03-10 13:14:31.410 069 11335.46 304.00 54195.94 88888.00 2015-03-10 13:14:31.910 069 11335.41 304.05 54195.91 88888.00 2015-03-10 13:14:32.410 069 11335.40 304.04 54195.85 88888.00 2015-03-10 13:14:32.910 069 11335.38 304.09 54195.89 88888.00 2015-03-10 13:14:33.410 069 11335.41 304.09 54195.91 88888.00 2015-03-10 13:14:33.910 069 11335.36 304.11 54195.90 88888.00 2015-03-10 13:14:34.410 069 11335.36 304.09 54195.94 88888.00 2015-03-10 13:14:34.910 069 11335.33 304.07 54196.00 88888.00 2015-03-10 13:14:35.410 069 11335.36 304.05 54196.01 88888.00 2015-03-10 13:14:35.910 069 11335.33 304.05 54196.02 88888.00 2015-03-10 13:14:36.410 069 11335.26 304.05 54196.09 88888.00 2015-03-10 13:14:36.910 069 11335.30 304.03 54196.13 88888.00 2015-03-10 13:14:37.410 069 11335.20 304.04 54196.09 88888.00 2015-03-10 13:14:37.910 069 11335.19 304.08 54196.09 88888.00 2015-03-10 13:14:38.410 069 11335.14 304.09 54196.10 88888.00 2015-03-10 13:14:38.910 069 11335.15 304.02 54196.11 88888.00 2015-03-10 13:14:39.410 069 11335.20 304.05 54196.13 88888.00 2015-03-10 13:14:39.910 069 11335.14 304.11 54196.16 88888.00 2015-03-10 13:14:40.410 069 11335.15 304.14 54196.19 88888.00 2015-03-10 13:14:40.910 069 11335.12 304.09 54196.23 88888.00 2015-03-10 13:14:41.410 069 11335.12 304.00 54196.28 88888.00 2015-03-10 13:14:41.910 069 11335.16 304.03 54196.34 88888.00 2015-03-10 13:14:42.410 069 11335.12 303.96 54196.34 88888.00 2015-03-10 13:14:42.910 069 11335.12 303.98 54196.35 88888.00 2015-03-10 13:14:43.410 069 11335.09 303.96 54196.40 88888.00 2015-03-10 13:14:43.910 069 11335.11 303.88 54196.43 88888.00 2015-03-10 13:14:44.410 069 11335.11 303.89 54196.47 88888.00 2015-03-10 13:14:44.910 069 11335.05 303.91 54196.49 88888.00 2015-03-10 13:14:45.410 069 11334.97 303.86 54196.54 88888.00 2015-03-10 13:14:45.910 069 11334.99 303.86 54196.51 88888.00 2015-03-10 13:14:46.410 069 11335.00 303.89 54196.53 88888.00 2015-03-10 13:14:46.910 069 11335.00 303.85 54196.51 88888.00 2015-03-10 13:14:47.410 069 11335.02 303.81 54196.57 88888.00 2015-03-10 13:14:47.910 069 11335.01 303.75 54196.52 88888.00 2015-03-10 13:14:48.410 069 11335.00 303.79 54196.59 88888.00 2015-03-10 13:14:48.910 069 11334.89 303.78 54196.67 88888.00 2015-03-10 13:14:49.410 069 11334.93 303.73 54196.62 88888.00 2015-03-10 13:14:49.910 069 11335.02 303.72 54196.66 88888.00 2015-03-10 13:14:50.410 069 11334.99 303.68 54196.68 88888.00 2015-03-10 13:14:50.910 069 11334.95 303.71 54196.68 88888.00 2015-03-10 13:14:51.410 069 11335.00 303.68 54196.67 88888.00 2015-03-10 13:14:51.910 069 11334.95 303.63 54196.70 88888.00 2015-03-10 13:14:52.410 069 11334.88 303.60 54196.72 88888.00 2015-03-10 13:14:52.910 069 11334.80 303.56 54196.73 88888.00 2015-03-10 13:14:53.410 069 11334.64 303.54 54196.71 88888.00 2015-03-10 13:14:53.910 069 11334.62 303.60 54196.75 88888.00 2015-03-10 13:14:54.410 069 11334.68 303.53 54196.84 88888.00 2015-03-10 13:14:54.910 069 11334.69 303.40 54196.86 88888.00 2015-03-10 13:14:55.410 069 11334.67 303.39 54196.94 88888.00 2015-03-10 13:14:55.910 069 11334.67 303.40 54196.95 88888.00 2015-03-10 13:14:56.410 069 11334.59 303.49 54196.97 88888.00 2015-03-10 13:14:56.910 069 11334.62 303.50 54196.98 88888.00 2015-03-10 13:14:57.410 069 11334.65 303.49 54197.03 88888.00 2015-03-10 13:14:57.910 069 11334.64 303.46 54197.05 88888.00 2015-03-10 13:14:58.410 069 11334.63 303.55 54196.98 88888.00 2015-03-10 13:14:58.910 069 11334.60 303.54 54196.97 88888.00 2015-03-10 13:14:59.410 069 11334.58 303.52 54196.96 88888.00 2015-03-10 13:14:59.910 069 11334.52 303.49 54197.06 88888.00 2015-03-10 13:15:00.410 069 11334.57 303.48 54197.11 88888.00 2015-03-10 13:15:00.910 069 11334.55 303.46 54197.08 88888.00 2015-03-10 13:15:01.410 069 11334.54 303.47 54197.08 88888.00 2015-03-10 13:15:01.910 069 11334.54 303.49 54197.08 88888.00 2015-03-10 13:15:02.410 069 11334.54 303.46 54197.13 88888.00 2015-03-10 13:15:02.910 069 11334.53 303.41 54197.17 88888.00 2015-03-10 13:15:03.410 069 11334.53 303.40 54197.24 88888.00 2015-03-10 13:15:03.910 069 11334.47 303.36 54197.22 88888.00 2015-03-10 13:15:04.410 069 11334.51 303.30 54197.15 88888.00 2015-03-10 13:15:04.910 069 11334.51 303.35 54197.11 88888.00 2015-03-10 13:15:05.410 069 11334.49 303.36 54197.10 88888.00 2015-03-10 13:15:05.910 069 11334.51 303.35 54197.07 88888.00 2015-03-10 13:15:06.410 069 11334.47 303.37 54197.03 88888.00 2015-03-10 13:15:06.910 069 11334.49 303.38 54197.14 88888.00 2015-03-10 13:15:07.410 069 11334.54 303.37 54197.16 88888.00 2015-03-10 13:15:07.910 069 11334.51 303.39 54197.21 88888.00 2015-03-10 13:15:08.410 069 11334.60 303.40 54197.24 88888.00 2015-03-10 13:15:08.910 069 11334.59 303.37 54197.34 88888.00 2015-03-10 13:15:09.410 069 11334.64 303.33 54197.38 88888.00 2015-03-10 13:15:09.910 069 11334.60 303.35 54197.39 88888.00 2015-03-10 13:15:10.410 069 11334.59 303.38 54197.39 88888.00 2015-03-10 13:15:10.910 069 11334.60 303.36 54197.40 88888.00 2015-03-10 13:15:11.410 069 11334.53 303.31 54197.40 88888.00 2015-03-10 13:15:11.910 069 11334.47 303.37 54197.43 88888.00 2015-03-10 13:15:12.410 069 11334.54 303.37 54197.40 88888.00 2015-03-10 13:15:12.910 069 11334.59 303.40 54197.40 88888.00 2015-03-10 13:15:13.410 069 11334.59 303.39 54197.37 88888.00 2015-03-10 13:15:13.910 069 11334.55 303.35 54197.31 88888.00 2015-03-10 13:15:14.410 069 11334.59 303.33 54197.33 88888.00 2015-03-10 13:15:14.910 069 11334.63 303.30 54197.31 88888.00 2015-03-10 13:15:15.410 069 11334.63 303.30 54197.36 88888.00 2015-03-10 13:15:15.910 069 11334.60 303.31 54197.38 88888.00 2015-03-10 13:15:16.410 069 11334.65 303.30 54197.38 88888.00 2015-03-10 13:15:16.910 069 11334.65 303.28 54197.40 88888.00 2015-03-10 13:15:17.410 069 11334.65 303.31 54197.32 88888.00 2015-03-10 13:15:17.910 069 11334.69 303.32 54197.34 88888.00 2015-03-10 13:15:18.410 069 11334.67 303.30 54197.38 88888.00 2015-03-10 13:15:18.910 069 11334.69 303.26 54197.38 88888.00 2015-03-10 13:15:19.410 069 11334.68 303.27 54197.37 88888.00 2015-03-10 13:15:19.910 069 11334.70 303.26 54197.38 88888.00 2015-03-10 13:15:20.410 069 11334.70 303.29 54197.40 88888.00 2015-03-10 13:15:20.910 069 11334.69 303.33 54197.40 88888.00 2015-03-10 13:15:21.410 069 11334.73 303.36 54197.42 88888.00 2015-03-10 13:15:21.910 069 11334.80 303.31 54197.47 88888.00 2015-03-10 13:15:22.410 069 11334.80 303.27 54197.51 88888.00 2015-03-10 13:15:22.910 069 11334.79 303.22 54197.51 88888.00 2015-03-10 13:15:23.410 069 11334.79 303.18 54197.57 88888.00 2015-03-10 13:15:23.910 069 11334.78 303.18 54197.51 88888.00 2015-03-10 13:15:24.410 069 11334.80 303.26 54197.46 88888.00 2015-03-10 13:15:24.910 069 11334.76 303.29 54197.51 88888.00 2015-03-10 13:15:25.410 069 11334.73 303.36 54197.58 88888.00 2015-03-10 13:15:25.910 069 11334.80 303.33 54197.58 88888.00 2015-03-10 13:15:26.410 069 11334.76 303.30 54197.55 88888.00 2015-03-10 13:15:26.910 069 11334.83 303.30 54197.57 88888.00 2015-03-10 13:15:27.410 069 11334.86 303.30 54197.56 88888.00 2015-03-10 13:15:27.910 069 11334.84 303.32 54197.57 88888.00 2015-03-10 13:15:28.410 069 11334.80 303.32 54197.56 88888.00 2015-03-10 13:15:28.910 069 11334.81 303.30 54197.59 88888.00 2015-03-10 13:15:29.410 069 11334.85 303.32 54197.58 88888.00 2015-03-10 13:15:29.910 069 11334.88 303.32 54197.60 88888.00 2015-03-10 13:15:30.411 069 11334.90 303.30 54197.63 88888.00 2015-03-10 13:15:30.911 069 11334.88 303.28 54197.61 88888.00 2015-03-10 13:15:31.411 069 11334.94 303.28 54197.60 88888.00 2015-03-10 13:15:31.911 069 11334.89 303.36 54197.64 88888.00 2015-03-10 13:15:32.411 069 11334.85 303.40 54197.60 88888.00 2015-03-10 13:15:32.911 069 11334.97 303.40 54197.55 88888.00 2015-03-10 13:15:33.411 069 11334.99 303.33 54197.61 88888.00 2015-03-10 13:15:33.911 069 11334.90 303.29 54197.63 88888.00 2015-03-10 13:15:34.411 069 11334.86 303.31 54197.60 88888.00 2015-03-10 13:15:34.911 069 11334.95 303.32 54197.64 88888.00 2015-03-10 13:15:35.411 069 11335.00 303.31 54197.66 88888.00 2015-03-10 13:15:35.911 069 11335.04 303.38 54197.61 88888.00 2015-03-10 13:15:36.411 069 11334.97 303.32 54197.63 88888.00 2015-03-10 13:15:36.911 069 11334.91 303.36 54197.67 88888.00 2015-03-10 13:15:37.411 069 11335.01 303.36 54197.59 88888.00 2015-03-10 13:15:37.911 069 11335.07 303.37 54197.56 88888.00 2015-03-10 13:15:38.411 069 11335.07 303.38 54197.61 88888.00 2015-03-10 13:15:38.911 069 11335.07 303.41 54197.61 88888.00 2015-03-10 13:15:39.411 069 11335.07 303.40 54197.58 88888.00 2015-03-10 13:15:39.911 069 11335.07 303.37 54197.55 88888.00 2015-03-10 13:15:40.411 069 11335.09 303.35 54197.54 88888.00 2015-03-10 13:15:40.911 069 11335.09 303.27 54197.57 88888.00 2015-03-10 13:15:41.411 069 11335.11 303.30 54197.57 88888.00 2015-03-10 13:15:41.911 069 11335.20 303.30 54197.45 88888.00 2015-03-10 13:15:42.411 069 11335.17 303.33 54197.50 88888.00 2015-03-10 13:15:42.911 069 11335.20 303.30 54197.47 88888.00 2015-03-10 13:15:43.411 069 11335.19 303.29 54197.45 88888.00 2015-03-10 13:15:43.911 069 11335.16 303.27 54197.55 88888.00 2015-03-10 13:15:44.411 069 11335.19 303.32 54197.59 88888.00 2015-03-10 13:15:44.911 069 11335.22 303.33 54197.51 88888.00 2015-03-10 13:15:45.411 069 11335.19 303.29 54197.47 88888.00 2015-03-10 13:15:45.911 069 11335.19 303.31 54197.50 88888.00 2015-03-10 13:15:46.411 069 11335.16 303.32 54197.51 88888.00 2015-03-10 13:15:46.911 069 11335.22 303.31 54197.51 88888.00 2015-03-10 13:15:47.411 069 11335.25 303.32 54197.61 88888.00 2015-03-10 13:15:47.911 069 11335.26 303.40 54197.64 88888.00 2015-03-10 13:15:48.411 069 11335.31 303.40 54197.49 88888.00 2015-03-10 13:15:48.911 069 11335.27 303.44 54197.45 88888.00 2015-03-10 13:15:49.411 069 11335.27 303.41 54197.59 88888.00 2015-03-10 13:15:49.911 069 11335.20 303.39 54197.59 88888.00 2015-03-10 13:15:50.411 069 11335.30 303.40 54197.54 88888.00 2015-03-10 13:15:50.911 069 11335.37 303.49 54197.51 88888.00 2015-03-10 13:15:51.411 069 11335.36 303.49 54197.54 88888.00 2015-03-10 13:15:51.911 069 11335.31 303.50 54197.48 88888.00 2015-03-10 13:15:52.411 069 11335.36 303.53 54197.49 88888.00 2015-03-10 13:15:52.911 069 11335.32 303.55 54197.52 88888.00 2015-03-10 13:15:53.411 069 11335.31 303.58 54197.61 88888.00 2015-03-10 13:15:53.911 069 11335.35 303.57 54197.67 88888.00 2015-03-10 13:15:54.411 069 11335.36 303.56 54197.74 88888.00 2015-03-10 13:15:54.911 069 11335.47 303.57 54197.75 88888.00 2015-03-10 13:15:55.411 069 11335.43 303.61 54197.73 88888.00 2015-03-10 13:15:55.911 069 11335.47 303.68 54197.72 88888.00 2015-03-10 13:15:56.411 069 11335.52 303.68 54197.66 88888.00 2015-03-10 13:15:56.911 069 11335.51 303.68 54197.66 88888.00 2015-03-10 13:15:57.411 069 11335.61 303.71 54197.65 88888.00 2015-03-10 13:15:57.911 069 11335.56 303.70 54197.57 88888.00 2015-03-10 13:15:58.411 069 11335.61 303.72 54197.54 88888.00 2015-03-10 13:15:58.911 069 11335.69 303.69 54197.55 88888.00 2015-03-10 13:15:59.411 069 11335.66 303.69 54197.51 88888.00 2015-03-10 13:15:59.911 069 11335.61 303.74 54197.43 88888.00 2015-03-10 13:16:00.411 069 11335.57 303.78 54197.38 88888.00 2015-03-10 13:16:00.911 069 11335.47 303.83 54197.33 88888.00 2015-03-10 13:16:01.411 069 11335.46 303.85 54197.33 88888.00 2015-03-10 13:16:01.911 069 11335.54 303.95 54197.36 88888.00 2015-03-10 13:16:02.411 069 11335.63 303.94 54197.34 88888.00 2015-03-10 13:16:02.911 069 11335.70 303.97 54197.38 88888.00 2015-03-10 13:16:03.411 069 11335.78 304.03 54197.37 88888.00 2015-03-10 13:16:03.911 069 11335.82 304.04 54197.38 88888.00 2015-03-10 13:16:04.411 069 11335.82 304.04 54197.37 88888.00 2015-03-10 13:16:04.911 069 11335.87 304.04 54197.37 88888.00 2015-03-10 13:16:05.411 069 11335.91 304.04 54197.31 88888.00 2015-03-10 13:16:05.911 069 11335.89 304.11 54197.22 88888.00 2015-03-10 13:16:06.411 069 11335.88 304.13 54197.15 88888.00 2015-03-10 13:16:06.911 069 11335.89 304.12 54197.22 88888.00 2015-03-10 13:16:07.411 069 11335.91 304.13 54197.25 88888.00 2015-03-10 13:16:07.911 069 11335.96 304.15 54197.24 88888.00 2015-03-10 13:16:08.411 069 11335.96 304.22 54197.19 88888.00 2015-03-10 13:16:08.911 069 11336.01 304.26 54197.25 88888.00 2015-03-10 13:16:09.411 069 11336.04 304.25 54197.25 88888.00 2015-03-10 13:16:09.911 069 11335.98 304.26 54197.21 88888.00 2015-03-10 13:16:10.411 069 11336.03 304.24 54197.19 88888.00 2015-03-10 13:16:10.911 069 11336.06 304.26 54197.06 88888.00 2015-03-10 13:16:11.411 069 11336.04 304.32 54197.22 88888.00 2015-03-10 13:16:11.911 069 11336.14 304.34 54197.29 88888.00 2015-03-10 13:16:12.411 069 11336.17 304.39 54197.33 88888.00 2015-03-10 13:16:12.911 069 11336.15 304.38 54197.32 88888.00 2015-03-10 13:16:13.411 069 11336.17 304.40 54197.30 88888.00 2015-03-10 13:16:13.911 069 11336.15 304.45 54197.25 88888.00 2015-03-10 13:16:14.411 069 11336.11 304.46 54197.20 88888.00 2015-03-10 13:16:14.911 069 11336.14 304.44 54197.16 88888.00 2015-03-10 13:16:15.411 069 11336.12 304.46 54197.13 88888.00 2015-03-10 13:16:15.911 069 11336.10 304.49 54197.21 88888.00 2015-03-10 13:16:16.411 069 11336.06 304.51 54197.32 88888.00 2015-03-10 13:16:16.911 069 11336.10 304.55 54197.34 88888.00 2015-03-10 13:16:17.411 069 11336.12 304.53 54197.31 88888.00 2015-03-10 13:16:17.911 069 11336.08 304.51 54197.36 88888.00 2015-03-10 13:16:18.411 069 11336.11 304.57 54197.33 88888.00 2015-03-10 13:16:18.911 069 11336.16 304.57 54197.34 88888.00 2015-03-10 13:16:19.411 069 11336.21 304.56 54197.37 88888.00 2015-03-10 13:16:19.911 069 11336.25 304.57 54197.33 88888.00 2015-03-10 13:16:20.411 069 11336.32 304.56 54197.25 88888.00 2015-03-10 13:16:20.911 069 11336.34 304.55 54197.27 88888.00 2015-03-10 13:16:21.411 069 11336.30 304.58 54197.33 88888.00 2015-03-10 13:16:21.911 069 11336.29 304.59 54197.28 88888.00 2015-03-10 13:16:22.411 069 11336.31 304.55 54197.24 88888.00 2015-03-10 13:16:22.911 069 11336.36 304.53 54197.16 88888.00 2015-03-10 13:16:23.411 069 11336.34 304.54 54197.03 88888.00 2015-03-10 13:16:23.911 069 11336.42 304.49 54196.97 88888.00 2015-03-10 13:16:24.411 069 11336.47 304.50 54196.89 88888.00 2015-03-10 13:16:24.911 069 11336.52 304.51 54196.92 88888.00 2015-03-10 13:16:25.411 069 11336.52 304.50 54196.93 88888.00 2015-03-10 13:16:25.911 069 11336.53 304.47 54196.90 88888.00 2015-03-10 13:16:26.411 069 11336.56 304.45 54196.87 88888.00 2015-03-10 13:16:26.911 069 11336.53 304.47 54196.85 88888.00 2015-03-10 13:16:27.411 069 11336.55 304.44 54196.73 88888.00 2015-03-10 13:16:27.911 069 11336.58 304.47 54196.72 88888.00 2015-03-10 13:16:28.411 069 11336.64 304.44 54196.75 88888.00 2015-03-10 13:16:28.911 069 11336.64 304.41 54196.75 88888.00 2015-03-10 13:16:29.411 069 11336.68 304.39 54196.67 88888.00 2015-03-10 13:16:29.911 069 11336.69 304.38 54196.64 88888.00 2015-03-10 13:16:30.411 069 11336.78 304.38 54196.66 88888.00 2015-03-10 13:16:30.911 069 11336.85 304.42 54196.58 88888.00 2015-03-10 13:16:31.411 069 11336.84 304.33 54196.57 88888.00 2015-03-10 13:16:31.911 069 11336.87 304.37 54196.52 88888.00 2015-03-10 13:16:32.411 069 11336.95 304.36 54196.45 88888.00 2015-03-10 13:16:32.911 069 11336.99 304.32 54196.40 88888.00 2015-03-10 13:16:33.411 069 11337.00 304.33 54196.36 88888.00 2015-03-10 13:16:33.911 069 11337.09 304.28 54196.33 88888.00 2015-03-10 13:16:34.411 069 11337.11 304.29 54196.28 88888.00 2015-03-10 13:16:34.911 069 11337.11 304.29 54196.27 88888.00 2015-03-10 13:16:35.411 069 11337.14 304.28 54196.28 88888.00 2015-03-10 13:16:35.911 069 11337.23 304.20 54196.28 88888.00 2015-03-10 13:16:36.411 069 11337.25 304.21 54196.27 88888.00 2015-03-10 13:16:36.911 069 11337.29 304.23 54196.18 88888.00 2015-03-10 13:16:37.411 069 11337.36 304.24 54196.22 88888.00 2015-03-10 13:16:37.911 069 11337.42 304.17 54196.22 88888.00 2015-03-10 13:16:38.411 069 11337.44 304.19 54196.25 88888.00 2015-03-10 13:16:38.911 069 11337.46 304.19 54196.24 88888.00 2015-03-10 13:16:39.411 069 11337.52 304.16 54196.23 88888.00 2015-03-10 13:16:39.911 069 11337.58 304.12 54196.22 88888.00 2015-03-10 13:16:40.411 069 11337.57 304.11 54196.15 88888.00 2015-03-10 13:16:40.911 069 11337.60 304.09 54196.15 88888.00 2015-03-10 13:16:41.411 069 11337.63 304.12 54196.10 88888.00 2015-03-10 13:16:41.911 069 11337.71 304.15 54196.05 88888.00 2015-03-10 13:16:42.411 069 11337.77 304.15 54196.01 88888.00 2015-03-10 13:16:42.911 069 11337.79 304.17 54196.03 88888.00 2015-03-10 13:16:43.411 069 11337.84 304.17 54196.11 88888.00 2015-03-10 13:16:43.911 069 11337.83 304.20 54196.19 88888.00 2015-03-10 13:16:44.411 069 11337.84 304.22 54196.16 88888.00 2015-03-10 13:16:44.911 069 11337.91 304.20 54196.06 88888.00 2015-03-10 13:16:45.411 069 11337.96 304.23 54196.08 88888.00 2015-03-10 13:16:45.911 069 11337.99 304.24 54196.15 88888.00 2015-03-10 13:16:46.411 069 11338.00 304.20 54196.16 88888.00 2015-03-10 13:16:46.911 069 11338.05 304.26 54196.10 88888.00 2015-03-10 13:16:47.411 069 11338.10 304.25 54196.05 88888.00 2015-03-10 13:16:47.911 069 11338.19 304.29 54196.02 88888.00 2015-03-10 13:16:48.411 069 11338.23 304.32 54195.98 88888.00 2015-03-10 13:16:48.911 069 11338.24 304.30 54196.00 88888.00 2015-03-10 13:16:49.411 069 11338.26 304.31 54196.01 88888.00 2015-03-10 13:16:49.911 069 11338.31 304.39 54195.98 88888.00 2015-03-10 13:16:50.411 069 11338.35 304.42 54195.91 88888.00 2015-03-10 13:16:50.911 069 11338.41 304.40 54195.82 88888.00 2015-03-10 13:16:51.411 069 11338.46 304.40 54195.78 88888.00 2015-03-10 13:16:51.911 069 11338.46 304.40 54195.76 88888.00 2015-03-10 13:16:52.411 069 11338.42 304.48 54195.68 88888.00 2015-03-10 13:16:52.911 069 11338.39 304.49 54195.63 88888.00 2015-03-10 13:16:53.411 069 11338.42 304.49 54195.63 88888.00 2015-03-10 13:16:53.911 069 11338.46 304.58 54195.53 88888.00 2015-03-10 13:16:54.411 069 11338.47 304.62 54195.45 88888.00 2015-03-10 13:16:54.911 069 11338.45 304.64 54195.38 88888.00 2015-03-10 13:16:55.411 069 11338.39 304.62 54195.31 88888.00 2015-03-10 13:16:55.911 069 11338.35 304.62 54195.28 88888.00 2015-03-10 13:16:56.411 069 11338.28 304.50 54195.28 88888.00 2015-03-10 13:16:56.911 069 11338.23 304.44 54195.29 88888.00 2015-03-10 13:16:57.411 069 11338.24 304.34 54195.30 88888.00 2015-03-10 13:16:57.911 069 11338.23 304.21 54195.32 88888.00 2015-03-10 13:16:58.411 069 11338.23 304.05 54195.39 88888.00 2015-03-10 13:16:58.911 069 11338.28 304.00 54195.41 88888.00 2015-03-10 13:16:59.411 069 11338.30 303.92 54195.50 88888.00 2015-03-10 13:16:59.911 069 11338.38 303.90 54195.52 88888.00 2015-03-10 13:17:00.411 069 11338.46 303.86 54195.56 88888.00 2015-03-10 13:17:00.911 069 11338.52 303.74 54195.59 88888.00 2015-03-10 13:17:01.411 069 11338.54 303.75 54195.66 88888.00 2015-03-10 13:17:01.911 069 11338.50 303.70 54195.80 88888.00 2015-03-10 13:17:02.411 069 11338.49 303.62 54195.93 88888.00 2015-03-10 13:17:02.911 069 11338.60 303.61 54195.79 88888.00 2015-03-10 13:17:03.411 069 11338.62 303.57 54195.80 88888.00 2015-03-10 13:17:03.911 069 11338.65 303.57 54195.90 88888.00 2015-03-10 13:17:04.411 069 11338.73 303.56 54195.98 88888.00 2015-03-10 13:17:04.911 069 11338.75 303.58 54196.13 88888.00 2015-03-10 13:17:05.411 069 11338.73 303.69 54196.19 88888.00 2015-03-10 13:17:05.911 069 11338.75 303.66 54196.29 88888.00 2015-03-10 13:17:06.411 069 11338.83 303.64 54196.35 88888.00 2015-03-10 13:17:06.911 069 11338.87 303.62 54196.43 88888.00 2015-03-10 13:17:07.411 069 11338.87 303.62 54196.47 88888.00 2015-03-10 13:17:07.911 069 11338.89 303.54 54196.51 88888.00 2015-03-10 13:17:08.411 069 11338.87 303.53 54196.62 88888.00 2015-03-10 13:17:08.911 069 11338.85 303.49 54196.68 88888.00 2015-03-10 13:17:09.411 069 11338.78 303.57 54196.71 88888.00 2015-03-10 13:17:09.911 069 11338.70 303.62 54196.73 88888.00 2015-03-10 13:17:10.411 069 11338.77 303.63 54196.80 88888.00 2015-03-10 13:17:10.911 069 11338.81 303.55 54196.89 88888.00 2015-03-10 13:17:11.411 069 11338.73 303.56 54196.99 88888.00 2015-03-10 13:17:11.911 069 11338.66 303.60 54196.98 88888.00 2015-03-10 13:17:12.411 069 11338.68 303.60 54196.97 88888.00 2015-03-10 13:17:12.911 069 11338.78 303.63 54197.01 88888.00 2015-03-10 13:17:13.411 069 11338.77 303.60 54196.98 88888.00 2015-03-10 13:17:13.911 069 11338.73 303.57 54197.05 88888.00 2015-03-10 13:17:14.411 069 11338.66 303.61 54197.16 88888.00 2015-03-10 13:17:14.911 069 11338.67 303.58 54197.21 88888.00 2015-03-10 13:17:15.411 069 11338.68 303.57 54197.25 88888.00 2015-03-10 13:17:15.911 069 11338.66 303.58 54197.29 88888.00 2015-03-10 13:17:16.411 069 11338.71 303.62 54197.29 88888.00 2015-03-10 13:17:16.911 069 11338.80 303.58 54197.33 88888.00 2015-03-10 13:17:17.411 069 11338.83 303.57 54197.36 88888.00 2015-03-10 13:17:17.911 069 11338.85 303.54 54197.33 88888.00 2015-03-10 13:17:18.411 069 11338.83 303.53 54197.28 88888.00 2015-03-10 13:17:18.911 069 11338.86 303.52 54197.33 88888.00 2015-03-10 13:17:19.411 069 11338.88 303.46 54197.33 88888.00 2015-03-10 13:17:19.911 069 11338.92 303.44 54197.38 88888.00 2015-03-10 13:17:20.411 069 11338.89 303.47 54197.39 88888.00 2015-03-10 13:17:20.911 069 11338.98 303.39 54197.40 88888.00 2015-03-10 13:17:21.411 069 11339.06 303.32 54197.40 88888.00 2015-03-10 13:17:21.911 069 11339.11 303.35 54197.40 88888.00 2015-03-10 13:17:22.411 069 11339.11 303.32 54197.49 88888.00 2015-03-10 13:17:22.911 069 11339.14 303.29 54197.57 88888.00 2015-03-10 13:17:23.411 069 11339.18 303.24 54197.56 88888.00 2015-03-10 13:17:23.911 069 11339.22 303.23 54197.66 88888.00 2015-03-10 13:17:24.411 069 11339.22 303.27 54197.59 88888.00 2015-03-10 13:17:24.911 069 11339.24 303.26 54197.61 88888.00 2015-03-10 13:17:25.411 069 11339.28 303.22 54197.61 88888.00 2015-03-10 13:17:25.911 069 11339.29 303.15 54197.59 88888.00 2015-03-10 13:17:26.411 069 11339.35 303.20 54197.72 88888.00 2015-03-10 13:17:26.911 069 11339.35 303.21 54197.74 88888.00 2015-03-10 13:17:27.411 069 11339.41 303.26 54197.75 88888.00 2015-03-10 13:17:27.911 069 11339.39 303.26 54197.80 88888.00 2015-03-10 13:17:28.411 069 11339.45 303.24 54197.85 88888.00 2015-03-10 13:17:28.911 069 11339.48 303.23 54197.89 88888.00 2015-03-10 13:17:29.411 069 11339.48 303.22 54197.94 88888.00 2015-03-10 13:17:29.911 069 11339.54 303.24 54197.93 88888.00 2015-03-10 13:17:30.411 069 11339.50 303.27 54198.01 88888.00 2015-03-10 13:17:30.911 069 11339.49 303.27 54198.03 88888.00 2015-03-10 13:17:31.411 069 11339.48 303.22 54198.01 88888.00 2015-03-10 13:17:31.911 069 11339.46 303.20 54198.03 88888.00 2015-03-10 13:17:32.411 069 11339.51 303.20 54198.15 88888.00 2015-03-10 13:17:32.911 069 11339.44 303.18 54198.27 88888.00 2015-03-10 13:17:33.411 069 11339.40 303.19 54198.34 88888.00 2015-03-10 13:17:33.911 069 11339.44 303.24 54198.29 88888.00 2015-03-10 13:17:34.411 069 11339.45 303.27 54198.29 88888.00 2015-03-10 13:17:34.911 069 11339.43 303.22 54198.30 88888.00 2015-03-10 13:17:35.411 069 11339.40 303.22 54198.33 88888.00 2015-03-10 13:17:35.911 069 11339.43 303.18 54198.35 88888.00 2015-03-10 13:17:36.411 069 11339.33 303.10 54198.34 88888.00 2015-03-10 13:17:36.911 069 11339.27 303.14 54198.44 88888.00 2015-03-10 13:17:37.411 069 11339.20 303.21 54198.56 88888.00 2015-03-10 13:17:37.911 069 11339.14 303.15 54198.61 88888.00 2015-03-10 13:17:38.411 069 11339.18 303.16 54198.65 88888.00 2015-03-10 13:17:38.911 069 11339.17 303.13 54198.72 88888.00 2015-03-10 13:17:39.411 069 11339.11 303.12 54198.78 88888.00 2015-03-10 13:17:39.911 069 11339.01 303.12 54198.87 88888.00 2015-03-10 13:17:40.411 069 11338.93 303.10 54198.91 88888.00 2015-03-10 13:17:40.911 069 11338.99 303.06 54198.92 88888.00 2015-03-10 13:17:41.411 069 11338.94 303.10 54198.92 88888.00 2015-03-10 13:17:41.911 069 11338.88 303.06 54198.99 88888.00 2015-03-10 13:17:42.411 069 11338.86 303.10 54199.04 88888.00 2015-03-10 13:17:42.911 069 11338.83 303.05 54199.14 88888.00 2015-03-10 13:17:43.411 069 11338.81 303.03 54199.18 88888.00 2015-03-10 13:17:43.911 069 11338.85 303.03 54199.26 88888.00 2015-03-10 13:17:44.411 069 11338.82 303.04 54199.30 88888.00 2015-03-10 13:17:44.911 069 11338.76 303.05 54199.34 88888.00 2015-03-10 13:17:45.411 069 11338.67 303.07 54199.36 88888.00 2015-03-10 13:17:45.911 069 11338.71 303.05 54199.47 88888.00 2015-03-10 13:17:46.411 069 11338.67 303.01 54199.50 88888.00 2015-03-10 13:17:46.911 069 11338.75 302.98 54199.47 88888.00 2015-03-10 13:17:47.411 069 11338.75 303.01 54199.54 88888.00 2015-03-10 13:17:47.911 069 11338.68 302.96 54199.60 88888.00 2015-03-10 13:17:48.411 069 11338.65 302.93 54199.60 88888.00 2015-03-10 13:17:48.911 069 11338.67 302.92 54199.68 88888.00 2015-03-10 13:17:49.411 069 11338.75 302.94 54199.74 88888.00 2015-03-10 13:17:49.911 069 11338.82 302.92 54199.76 88888.00 2015-03-10 13:17:50.412 069 11338.76 302.92 54199.78 88888.00 2015-03-10 13:17:50.912 069 11338.76 302.86 54199.76 88888.00 2015-03-10 13:17:51.412 069 11338.81 302.85 54199.86 88888.00 2015-03-10 13:17:51.912 069 11338.78 302.84 54199.94 88888.00 2015-03-10 13:17:52.412 069 11338.78 302.84 54199.99 88888.00 2015-03-10 13:17:52.912 069 11338.81 302.87 54199.99 88888.00 2015-03-10 13:17:53.412 069 11338.78 302.88 54199.97 88888.00 2015-03-10 13:17:53.912 069 11338.82 302.85 54199.96 88888.00 2015-03-10 13:17:54.412 069 11338.86 302.87 54200.02 88888.00 2015-03-10 13:17:54.912 069 11338.86 302.86 54200.14 88888.00 2015-03-10 13:17:55.412 069 11338.83 302.85 54200.19 88888.00 2015-03-10 13:17:55.912 069 11338.81 302.86 54200.18 88888.00 2015-03-10 13:17:56.412 069 11338.81 302.89 54200.21 88888.00 2015-03-10 13:17:56.912 069 11338.86 302.85 54200.15 88888.00 2015-03-10 13:17:57.412 069 11338.86 302.81 54200.24 88888.00 2015-03-10 13:17:57.912 069 11338.87 302.75 54200.35 88888.00 2015-03-10 13:17:58.412 069 11338.88 302.68 54200.43 88888.00 2015-03-10 13:17:58.912 069 11338.80 302.77 54200.44 88888.00 2015-03-10 13:17:59.412 069 11338.78 302.79 54200.30 88888.00 2015-03-10 13:17:59.912 069 11338.75 302.73 54200.37 88888.00 2015-03-10 13:18:00.412 069 11338.72 302.68 54200.54 88888.00 2015-03-10 13:18:00.912 069 11338.73 302.65 54200.53 88888.00 2015-03-10 13:18:01.412 069 11338.73 302.69 54200.53 88888.00 2015-03-10 13:18:01.912 069 11338.73 302.69 54200.54 88888.00 2015-03-10 13:18:02.412 069 11338.72 302.70 54200.61 88888.00 2015-03-10 13:18:02.912 069 11338.72 302.64 54200.67 88888.00 2015-03-10 13:18:03.412 069 11338.71 302.63 54200.70 88888.00 2015-03-10 13:18:03.912 069 11338.65 302.63 54200.74 88888.00 2015-03-10 13:18:04.412 069 11338.62 302.63 54200.68 88888.00 2015-03-10 13:18:04.912 069 11338.57 302.61 54200.70 88888.00 2015-03-10 13:18:05.412 069 11338.59 302.62 54200.79 88888.00 2015-03-10 13:18:05.912 069 11338.50 302.59 54200.84 88888.00 2015-03-10 13:18:06.412 069 11338.49 302.57 54200.85 88888.00 2015-03-10 13:18:06.912 069 11338.47 302.62 54200.91 88888.00 2015-03-10 13:18:07.412 069 11338.46 302.54 54200.93 88888.00 2015-03-10 13:18:07.912 069 11338.46 302.57 54201.01 88888.00 2015-03-10 13:18:08.412 069 11338.41 302.59 54201.05 88888.00 2015-03-10 13:18:08.912 069 11338.44 302.60 54201.09 88888.00 2015-03-10 13:18:09.412 069 11338.45 302.61 54201.17 88888.00 2015-03-10 13:18:09.912 069 11338.38 302.59 54201.28 88888.00 2015-03-10 13:18:10.412 069 11338.31 302.62 54201.36 88888.00 2015-03-10 13:18:10.912 069 11338.33 302.64 54201.37 88888.00 2015-03-10 13:18:11.412 069 11338.26 302.60 54201.40 88888.00 2015-03-10 13:18:11.912 069 11338.29 302.60 54201.40 88888.00 2015-03-10 13:18:12.412 069 11338.28 302.59 54201.42 88888.00 2015-03-10 13:18:12.912 069 11338.21 302.56 54201.43 88888.00 2015-03-10 13:18:13.412 069 11338.18 302.52 54201.47 88888.00 2015-03-10 13:18:13.912 069 11338.19 302.53 54201.50 88888.00 2015-03-10 13:18:14.412 069 11338.14 302.54 54201.47 88888.00 2015-03-10 13:18:14.912 069 11338.04 302.55 54201.50 88888.00 2015-03-10 13:18:15.412 069 11338.04 302.56 54201.50 88888.00 2015-03-10 13:18:15.912 069 11337.99 302.59 54201.49 88888.00 2015-03-10 13:18:16.412 069 11337.91 302.56 54201.51 88888.00 2015-03-10 13:18:16.912 069 11337.88 302.56 54201.57 88888.00 2015-03-10 13:18:17.412 069 11337.84 302.52 54201.66 88888.00 2015-03-10 13:18:17.912 069 11337.82 302.47 54201.72 88888.00 2015-03-10 13:18:18.412 069 11337.82 302.54 54201.71 88888.00 2015-03-10 13:18:18.912 069 11337.74 302.51 54201.71 88888.00 2015-03-10 13:18:19.412 069 11337.71 302.54 54201.75 88888.00 2015-03-10 13:18:19.912 069 11337.66 302.55 54201.80 88888.00 2015-03-10 13:18:20.412 069 11337.62 302.54 54201.89 88888.00 2015-03-10 13:18:20.912 069 11337.56 302.48 54201.80 88888.00 2015-03-10 13:18:21.412 069 11337.46 302.53 54201.82 88888.00 2015-03-10 13:18:21.912 069 11337.40 302.57 54201.87 88888.00 2015-03-10 13:18:22.412 069 11337.31 302.59 54201.86 88888.00 2015-03-10 13:18:22.912 069 11337.16 302.56 54201.86 88888.00 2015-03-10 13:18:23.412 069 11337.03 302.53 54201.90 88888.00 2015-03-10 13:18:23.912 069 11336.88 302.51 54201.97 88888.00 2015-03-10 13:18:24.412 069 11336.78 302.46 54202.01 88888.00 2015-03-10 13:18:24.912 069 11336.71 302.40 54202.07 88888.00 2015-03-10 13:18:25.412 069 11336.66 302.31 54201.99 88888.00 2015-03-10 13:18:25.912 069 11336.63 302.28 54202.07 88888.00 2015-03-10 13:18:26.412 069 11336.56 302.27 54202.20 88888.00 2015-03-10 13:18:26.912 069 11336.53 302.27 54202.23 88888.00 2015-03-10 13:18:27.412 069 11336.55 302.27 54202.25 88888.00 2015-03-10 13:18:27.912 069 11336.47 302.27 54202.29 88888.00 2015-03-10 13:18:28.412 069 11336.40 302.27 54202.39 88888.00 2015-03-10 13:18:28.912 069 11336.36 302.27 54202.49 88888.00 2015-03-10 13:18:29.412 069 11336.34 302.31 54202.55 88888.00 2015-03-10 13:18:29.912 069 11336.29 302.31 54202.63 88888.00 2015-03-10 13:18:30.412 069 11336.25 302.31 54202.65 88888.00 2015-03-10 13:18:30.912 069 11336.22 302.27 54202.63 88888.00 2015-03-10 13:18:31.412 069 11336.16 302.30 54202.67 88888.00 2015-03-10 13:18:31.912 069 11336.14 302.28 54202.74 88888.00 2015-03-10 13:18:32.412 069 11336.10 302.25 54202.80 88888.00 2015-03-10 13:18:32.912 069 11336.08 302.22 54202.82 88888.00 2015-03-10 13:18:33.412 069 11335.96 302.30 54202.85 88888.00 2015-03-10 13:18:33.912 069 11335.93 302.31 54202.81 88888.00 2015-03-10 13:18:34.412 069 11335.93 302.26 54202.80 88888.00 2015-03-10 13:18:34.912 069 11335.85 302.25 54202.87 88888.00 2015-03-10 13:18:35.412 069 11335.87 302.27 54202.90 88888.00 2015-03-10 13:18:35.912 069 11335.80 302.26 54202.99 88888.00 2015-03-10 13:18:36.412 069 11335.78 302.25 54202.98 88888.00 2015-03-10 13:18:36.912 069 11335.69 302.23 54202.93 88888.00 2015-03-10 13:18:37.412 069 11335.64 302.22 54202.94 88888.00 2015-03-10 13:18:37.912 069 11335.64 302.21 54202.93 88888.00 2015-03-10 13:18:38.412 069 11335.64 302.21 54203.00 88888.00 2015-03-10 13:18:38.912 069 11335.62 302.28 54203.04 88888.00 2015-03-10 13:18:39.412 069 11335.61 302.29 54203.03 88888.00 2015-03-10 13:18:39.912 069 11335.54 302.28 54203.07 88888.00 2015-03-10 13:18:40.412 069 11335.54 302.25 54203.10 88888.00 2015-03-10 13:18:40.912 069 11335.46 302.29 54203.06 88888.00 2015-03-10 13:18:41.412 069 11335.48 302.31 54202.95 88888.00 2015-03-10 13:18:41.912 069 11335.48 302.33 54202.94 88888.00 2015-03-10 13:18:42.412 069 11335.56 302.31 54203.08 88888.00 2015-03-10 13:18:42.912 069 11335.56 302.37 54203.15 88888.00 2015-03-10 13:18:43.412 069 11335.49 302.33 54203.13 88888.00 2015-03-10 13:18:43.912 069 11335.46 302.31 54203.11 88888.00 2015-03-10 13:18:44.412 069 11335.40 302.38 54203.19 88888.00 2015-03-10 13:18:44.912 069 11335.38 302.38 54203.16 88888.00 2015-03-10 13:18:45.412 069 11335.36 302.38 54203.15 88888.00 2015-03-10 13:18:45.912 069 11335.38 302.37 54203.12 88888.00 2015-03-10 13:18:46.412 069 11335.37 302.39 54203.12 88888.00 2015-03-10 13:18:46.912 069 11335.31 302.46 54203.11 88888.00 2015-03-10 13:18:47.412 069 11335.26 302.50 54203.12 88888.00 2015-03-10 13:18:47.912 069 11335.26 302.50 54203.12 88888.00 2015-03-10 13:18:48.412 069 11335.23 302.46 54203.16 88888.00 2015-03-10 13:18:48.912 069 11335.17 302.52 54203.28 88888.00 2015-03-10 13:18:49.412 069 11335.14 302.55 54203.26 88888.00 2015-03-10 13:18:49.912 069 11335.09 302.50 54203.25 88888.00 2015-03-10 13:18:50.412 069 11335.07 302.47 54203.31 88888.00 2015-03-10 13:18:50.912 069 11335.09 302.54 54203.30 88888.00 2015-03-10 13:18:51.412 069 11335.02 302.57 54203.33 88888.00 2015-03-10 13:18:51.912 069 11335.04 302.60 54203.30 88888.00 2015-03-10 13:18:52.412 069 11335.00 302.59 54203.37 88888.00 2015-03-10 13:18:52.912 069 11334.91 302.61 54203.37 88888.00 2015-03-10 13:18:53.412 069 11334.90 302.59 54203.37 88888.00 2015-03-10 13:18:53.912 069 11334.79 302.60 54203.37 88888.00 2015-03-10 13:18:54.412 069 11334.75 302.59 54203.39 88888.00 2015-03-10 13:18:54.912 069 11334.75 302.60 54203.30 88888.00 2015-03-10 13:18:55.412 069 11334.78 302.56 54203.42 88888.00 2015-03-10 13:18:55.912 069 11334.75 302.60 54203.44 88888.00 2015-03-10 13:18:56.412 069 11334.70 302.67 54203.40 88888.00 2015-03-10 13:18:56.912 069 11334.68 302.67 54203.36 88888.00 2015-03-10 13:18:57.412 069 11334.72 302.71 54203.36 88888.00 2015-03-10 13:18:57.912 069 11334.62 302.68 54203.30 88888.00 2015-03-10 13:18:58.412 069 11334.51 302.70 54203.33 88888.00 2015-03-10 13:18:58.912 069 11334.54 302.68 54203.33 88888.00 2015-03-10 13:18:59.412 069 11334.53 302.72 54203.31 88888.00 2015-03-10 13:18:59.912 069 11334.53 302.81 54203.34 88888.00 2015-03-10 13:19:00.412 069 11334.53 302.85 54203.33 88888.00 2015-03-10 13:19:00.912 069 11334.44 302.88 54203.31 88888.00 2015-03-10 13:19:01.412 069 11334.43 302.87 54203.28 88888.00 2015-03-10 13:19:01.912 069 11334.38 302.88 54203.24 88888.00 2015-03-10 13:19:02.412 069 11334.37 302.88 54203.29 88888.00 2015-03-10 13:19:02.912 069 11334.32 302.92 54203.26 88888.00 2015-03-10 13:19:03.412 069 11334.26 302.95 54203.35 88888.00 2015-03-10 13:19:03.912 069 11334.20 302.93 54203.30 88888.00 2015-03-10 13:19:04.412 069 11334.18 302.94 54203.28 88888.00 2015-03-10 13:19:04.912 069 11334.20 302.95 54203.29 88888.00 2015-03-10 13:19:05.412 069 11334.21 303.01 54203.21 88888.00 2015-03-10 13:19:05.912 069 11334.27 303.03 54203.19 88888.00 2015-03-10 13:19:06.412 069 11334.25 303.01 54203.17 88888.00 2015-03-10 13:19:06.912 069 11334.26 302.95 54203.15 88888.00 2015-03-10 13:19:07.412 069 11334.20 302.95 54203.10 88888.00 2015-03-10 13:19:07.912 069 11334.23 303.01 54203.03 88888.00 2015-03-10 13:19:08.412 069 11334.29 302.99 54202.98 88888.00 2015-03-10 13:19:08.912 069 11334.29 302.98 54202.86 88888.00 2015-03-10 13:19:09.412 069 11334.16 302.98 54202.67 88888.00 2015-03-10 13:19:09.912 069 11334.18 302.89 54202.52 88888.00 2015-03-10 13:19:10.412 069 11334.11 302.84 54202.45 88888.00 2015-03-10 13:19:10.912 069 11333.95 302.76 54202.30 88888.00 2015-03-10 13:19:11.412 069 11333.80 302.64 54202.22 88888.00 2015-03-10 13:19:11.912 069 11333.70 302.51 54202.13 88888.00 2015-03-10 13:19:12.412 069 11333.53 302.50 54201.98 88888.00 2015-03-10 13:19:12.912 069 11333.31 302.51 54201.81 88888.00 2015-03-10 13:19:13.412 069 11333.07 302.43 54201.72 88888.00 2015-03-10 13:19:13.912 069 11332.72 302.37 54201.54 88888.00 2015-03-10 13:19:14.412 069 11332.42 302.39 54201.42 88888.00 2015-03-10 13:19:14.912 069 11332.03 302.55 54201.29 88888.00 2015-03-10 13:19:15.412 069 11331.71 302.76 54201.17 88888.00 2015-03-10 13:19:15.912 069 11331.45 303.06 54201.19 88888.00 2015-03-10 13:19:16.412 069 11331.36 303.37 54201.24 88888.00 2015-03-10 13:19:16.912 069 11331.36 303.58 54201.37 88888.00 2015-03-10 13:19:17.412 069 11331.43 303.80 54201.50 88888.00 2015-03-10 13:19:17.912 069 11331.57 304.02 54201.59 88888.00 2015-03-10 13:19:18.412 069 11331.74 304.22 54201.76 88888.00 2015-03-10 13:19:18.912 069 11331.91 304.36 54201.97 88888.00 2015-03-10 13:19:19.412 069 11332.12 304.40 54202.11 88888.00 2015-03-10 13:19:19.912 069 11332.32 304.44 54202.24 88888.00 2015-03-10 13:19:20.412 069 11332.44 304.42 54202.41 88888.00 2015-03-10 13:19:20.912 069 11332.60 304.38 54202.48 88888.00 2015-03-10 13:19:21.412 069 11332.75 304.38 54202.59 88888.00 2015-03-10 13:19:21.912 069 11332.86 304.41 54202.75 88888.00 2015-03-10 13:19:22.412 069 11332.91 304.36 54202.83 88888.00 2015-03-10 13:19:22.912 069 11333.01 304.34 54202.85 88888.00 2015-03-10 13:19:23.412 069 11333.02 304.34 54202.92 88888.00 2015-03-10 13:19:23.912 069 11333.03 304.29 54202.93 88888.00 2015-03-10 13:19:24.412 069 11333.11 304.33 54202.99 88888.00 2015-03-10 13:19:24.912 069 11333.14 304.31 54202.98 88888.00 2015-03-10 13:19:25.412 069 11333.16 304.30 54202.96 88888.00 2015-03-10 13:19:25.912 069 11333.19 304.21 54202.92 88888.00 2015-03-10 13:19:26.412 069 11333.18 304.21 54202.96 88888.00 2015-03-10 13:19:26.912 069 11333.19 304.24 54202.98 88888.00 2015-03-10 13:19:27.412 069 11333.19 304.23 54202.98 88888.00 2015-03-10 13:19:27.912 069 11333.26 304.26 54202.99 88888.00 2015-03-10 13:19:28.412 069 11333.31 304.28 54203.01 88888.00 2015-03-10 13:19:28.912 069 11333.27 304.34 54202.99 88888.00 2015-03-10 13:19:29.412 069 11333.23 304.34 54202.98 88888.00 2015-03-10 13:19:29.912 069 11333.24 304.32 54202.93 88888.00 2015-03-10 13:19:30.412 069 11333.27 304.29 54202.92 88888.00 2015-03-10 13:19:30.912 069 11333.26 304.37 54202.87 88888.00 2015-03-10 13:19:31.412 069 11333.29 304.41 54202.82 88888.00 2015-03-10 13:19:31.912 069 11333.29 304.42 54202.84 88888.00 2015-03-10 13:19:32.412 069 11333.29 304.44 54202.93 88888.00 2015-03-10 13:19:32.912 069 11333.31 304.45 54202.95 88888.00 2015-03-10 13:19:33.412 069 11333.31 304.46 54202.99 88888.00 2015-03-10 13:19:33.912 069 11333.31 304.51 54202.93 88888.00 2015-03-10 13:19:34.412 069 11333.32 304.58 54202.92 88888.00 2015-03-10 13:19:34.912 069 11333.36 304.65 54202.94 88888.00 2015-03-10 13:19:35.412 069 11333.34 304.67 54203.01 88888.00 2015-03-10 13:19:35.912 069 11333.26 304.72 54203.34 88888.00 2015-03-10 13:19:36.412 069 11333.29 304.76 54203.44 88888.00 2015-03-10 13:19:36.912 069 11333.32 304.76 54203.33 88888.00 2015-03-10 13:19:37.412 069 11333.29 304.82 54202.83 88888.00 2015-03-10 13:19:37.912 069 11333.27 304.88 54202.77 88888.00 2015-03-10 13:19:38.412 069 11333.28 304.90 54202.78 88888.00 2015-03-10 13:19:38.912 069 11333.32 304.90 54202.67 88888.00 2015-03-10 13:19:39.412 069 11333.29 304.90 54202.72 88888.00 2015-03-10 13:19:39.912 069 11333.28 304.97 54202.78 88888.00 2015-03-10 13:19:40.412 069 11333.29 304.98 54202.75 88888.00 2015-03-10 13:19:40.912 069 11333.26 305.00 54202.72 88888.00 2015-03-10 13:19:41.412 069 11333.23 305.06 54202.76 88888.00 2015-03-10 13:19:41.912 069 11333.29 305.10 54202.75 88888.00 2015-03-10 13:19:42.412 069 11333.31 305.08 54202.71 88888.00 2015-03-10 13:19:42.912 069 11333.31 305.10 54202.69 88888.00 2015-03-10 13:19:43.412 069 11333.27 305.13 54202.67 88888.00 2015-03-10 13:19:43.912 069 11333.32 305.21 54202.65 88888.00 2015-03-10 13:19:44.412 069 11333.36 305.23 54202.63 88888.00 2015-03-10 13:19:44.912 069 11333.37 305.32 54202.56 88888.00 2015-03-10 13:19:45.412 069 11333.38 305.37 54202.54 88888.00 2015-03-10 13:19:45.912 069 11333.39 305.41 54202.48 88888.00 2015-03-10 13:19:46.412 069 11333.42 305.55 54202.49 88888.00 2015-03-10 13:19:46.912 069 11333.40 305.54 54202.45 88888.00 2015-03-10 13:19:47.412 069 11333.39 305.59 54202.39 88888.00 2015-03-10 13:19:47.912 069 11333.40 305.67 54202.41 88888.00 2015-03-10 13:19:48.412 069 11333.36 305.73 54202.36 88888.00 2015-03-10 13:19:48.912 069 11333.37 305.69 54202.38 88888.00 2015-03-10 13:19:49.412 069 11333.36 305.73 54202.37 88888.00 2015-03-10 13:19:49.912 069 11333.38 305.78 54202.34 88888.00 2015-03-10 13:19:50.412 069 11333.38 305.85 54202.24 88888.00 2015-03-10 13:19:50.912 069 11333.37 305.92 54202.24 88888.00 2015-03-10 13:19:51.412 069 11333.33 305.97 54202.27 88888.00 2015-03-10 13:19:51.912 069 11333.42 306.00 54202.27 88888.00 2015-03-10 13:19:52.412 069 11333.40 306.06 54202.28 88888.00 2015-03-10 13:19:52.912 069 11333.39 306.09 54202.15 88888.00 2015-03-10 13:19:53.412 069 11333.42 306.18 54202.05 88888.00 2015-03-10 13:19:53.912 069 11333.50 306.22 54202.06 88888.00 2015-03-10 13:19:54.412 069 11333.50 306.22 54202.07 88888.00 2015-03-10 13:19:54.912 069 11333.53 306.30 54202.06 88888.00 2015-03-10 13:19:55.412 069 11333.52 306.37 54202.02 88888.00 2015-03-10 13:19:55.912 069 11333.45 306.40 54202.05 88888.00 2015-03-10 13:19:56.412 069 11333.44 306.37 54202.06 88888.00 2015-03-10 13:19:56.912 069 11333.54 306.47 54201.97 88888.00 2015-03-10 13:19:57.412 069 11333.53 306.53 54201.93 88888.00 2015-03-10 13:19:57.912 069 11333.52 306.57 54201.89 88888.00 2015-03-10 13:19:58.412 069 11333.55 306.60 54201.93 88888.00 2015-03-10 13:19:58.912 069 11333.57 306.60 54201.93 88888.00 2015-03-10 13:19:59.412 069 11333.55 306.61 54201.90 88888.00 2015-03-10 13:19:59.912 069 11333.58 306.70 54201.87 88888.00 2015-03-10 13:20:00.412 069 11333.64 306.75 54201.84 88888.00 2015-03-10 13:20:00.912 069 11333.65 306.79 54201.77 88888.00 2015-03-10 13:20:01.412 069 11333.71 306.79 54201.76 88888.00 2015-03-10 13:20:01.912 069 11333.66 306.91 54201.73 88888.00 2015-03-10 13:20:02.412 069 11333.65 306.96 54201.69 88888.00 2015-03-10 13:20:02.912 069 11333.71 306.96 54201.42 88888.00 2015-03-10 13:20:03.412 069 11333.82 306.95 54201.15 88888.00 2015-03-10 13:20:03.912 069 11333.84 306.96 54201.45 88888.00 2015-03-10 13:20:04.412 069 11333.82 307.01 54201.64 88888.00 2015-03-10 13:20:04.912 069 11333.84 307.09 54201.67 88888.00 2015-03-10 13:20:05.413 069 11333.90 307.16 54201.64 88888.00 2015-03-10 13:20:05.913 069 11333.95 307.17 54201.58 88888.00 2015-03-10 13:20:06.413 069 11333.94 307.18 54201.50 88888.00 2015-03-10 13:20:06.913 069 11333.90 307.26 54201.40 88888.00 2015-03-10 13:20:07.413 069 11333.99 307.30 54201.27 88888.00 2015-03-10 13:20:07.913 069 11334.07 307.35 54201.31 88888.00 2015-03-10 13:20:08.413 069 11334.10 307.37 54201.25 88888.00 2015-03-10 13:20:08.913 069 11334.12 307.37 54201.17 88888.00 2015-03-10 13:20:09.413 069 11334.10 307.38 54201.11 88888.00 2015-03-10 13:20:09.913 069 11334.13 307.36 54201.07 88888.00 2015-03-10 13:20:10.413 069 11334.17 307.43 54201.02 88888.00 2015-03-10 13:20:10.913 069 11334.20 307.49 54200.89 88888.00 2015-03-10 13:20:11.413 069 11334.23 307.46 54200.74 88888.00 2015-03-10 13:20:11.913 069 11334.27 307.51 54200.55 88888.00 2015-03-10 13:20:12.413 069 11334.31 307.54 54200.45 88888.00 2015-03-10 13:20:12.913 069 11334.32 307.65 54200.36 88888.00 2015-03-10 13:20:13.413 069 11334.36 307.77 54200.27 88888.00 2015-03-10 13:20:13.913 069 11334.38 307.80 54200.14 88888.00 2015-03-10 13:20:14.413 069 11334.39 307.85 54199.85 88888.00 2015-03-10 13:20:14.913 069 11334.37 307.87 54199.45 88888.00 2015-03-10 13:20:15.413 069 11334.37 307.91 54199.51 88888.00 2015-03-10 13:20:15.913 069 11334.34 307.93 54199.88 88888.00 2015-03-10 13:20:16.413 069 11334.32 307.93 54200.04 88888.00 2015-03-10 13:20:16.913 069 11334.32 307.96 54200.03 88888.00 2015-03-10 13:20:17.413 069 11334.25 308.11 54199.97 88888.00 2015-03-10 13:20:17.913 069 11334.17 308.22 54199.95 88888.00 2015-03-10 13:20:18.413 069 11334.21 308.31 54199.92 88888.00 2015-03-10 13:20:18.913 069 11334.21 308.35 54199.87 88888.00 2015-03-10 13:20:19.413 069 11334.18 308.43 54199.85 88888.00 2015-03-10 13:20:19.913 069 11334.22 308.52 54199.83 88888.00 2015-03-10 13:20:20.413 069 11334.28 308.47 54199.84 88888.00 2015-03-10 13:20:20.913 069 11334.44 308.24 54199.84 88888.00 2015-03-10 13:20:21.413 069 11334.54 308.12 54199.80 88888.00 2015-03-10 13:20:21.913 069 11334.43 308.20 54199.79 88888.00 2015-03-10 13:20:22.413 069 11334.49 308.19 54199.75 88888.00 2015-03-10 13:20:22.913 069 11334.57 308.19 54199.76 88888.00 2015-03-10 13:20:23.413 069 11334.53 308.19 54199.73 88888.00 2015-03-10 13:20:23.913 069 11334.54 308.12 54199.74 88888.00 2015-03-10 13:20:24.413 069 11334.63 308.14 54199.74 88888.00 2015-03-10 13:20:24.913 069 11334.72 308.16 54199.76 88888.00 2015-03-10 13:20:25.413 069 11334.72 308.20 54199.73 88888.00 2015-03-10 13:20:25.913 069 11334.75 308.25 54199.77 88888.00 2015-03-10 13:20:26.413 069 11334.80 308.25 54199.68 88888.00 2015-03-10 13:20:26.913 069 11334.85 308.31 54199.59 88888.00 2015-03-10 13:20:27.413 069 11334.95 308.43 54199.59 88888.00 2015-03-10 13:20:27.913 069 11334.96 308.48 54199.60 88888.00 2015-03-10 13:20:28.413 069 11335.05 308.47 54199.53 88888.00 2015-03-10 13:20:28.913 069 11335.12 308.44 54199.42 88888.00 2015-03-10 13:20:29.413 069 11335.16 308.45 54199.39 88888.00 2015-03-10 13:20:29.913 069 11335.17 308.50 54199.41 88888.00 2015-03-10 13:20:30.413 069 11335.23 308.53 54199.41 88888.00 2015-03-10 13:20:30.913 069 11335.27 308.54 54199.35 88888.00 2015-03-10 13:20:31.413 069 11335.32 308.58 54199.30 88888.00 2015-03-10 13:20:31.913 069 11335.43 308.54 54199.26 88888.00 2015-03-10 13:20:32.413 069 11335.47 308.58 54199.26 88888.00 2015-03-10 13:20:32.913 069 11335.49 308.62 54199.23 88888.00 2015-03-10 13:20:33.413 069 11335.49 308.62 54199.18 88888.00 2015-03-10 13:20:33.913 069 11335.57 308.67 54199.20 88888.00 2015-03-10 13:20:34.413 069 11335.63 308.73 54199.17 88888.00 2015-03-10 13:20:34.913 069 11335.69 308.72 54199.16 88888.00 2015-03-10 13:20:35.413 069 11335.72 308.72 54199.18 88888.00 2015-03-10 13:20:35.913 069 11335.82 308.76 54199.17 88888.00 2015-03-10 13:20:36.413 069 11335.89 308.76 54199.17 88888.00 2015-03-10 13:20:36.913 069 11335.84 308.78 54199.20 88888.00 2015-03-10 13:20:37.413 069 11335.90 308.80 54199.16 88888.00 2015-03-10 13:20:37.913 069 11335.98 308.80 54199.16 88888.00 2015-03-10 13:20:38.413 069 11335.99 308.81 54199.09 88888.00 2015-03-10 13:20:38.913 069 11336.05 308.84 54199.09 88888.00 2015-03-10 13:20:39.413 069 11336.08 308.82 54199.01 88888.00 2015-03-10 13:20:39.913 069 11336.21 308.84 54198.99 88888.00 2015-03-10 13:20:40.413 069 11336.24 308.88 54199.04 88888.00 2015-03-10 13:20:40.913 069 11336.26 308.97 54199.03 88888.00 2015-03-10 13:20:41.413 069 11336.34 308.95 54198.99 88888.00 2015-03-10 13:20:41.913 069 11336.36 308.95 54198.94 88888.00 2015-03-10 13:20:42.413 069 11336.43 308.94 54198.88 88888.00 2015-03-10 13:20:42.913 069 11336.50 309.00 54198.85 88888.00 2015-03-10 13:20:43.413 069 11336.50 309.02 54198.88 88888.00 2015-03-10 13:20:43.913 069 11336.51 309.00 54198.87 88888.00 2015-03-10 13:20:44.413 069 11336.55 309.01 54198.83 88888.00 2015-03-10 13:20:44.913 069 11336.61 309.04 54198.88 88888.00 2015-03-10 13:20:45.413 069 11336.62 309.07 54198.86 88888.00 2015-03-10 13:20:45.913 069 11336.66 309.12 54198.80 88888.00 2015-03-10 13:20:46.413 069 11336.73 309.07 54198.73 88888.00 2015-03-10 13:20:46.913 069 11336.77 309.07 54198.69 88888.00 2015-03-10 13:20:47.413 069 11336.81 309.11 54198.71 88888.00 2015-03-10 13:20:47.913 069 11336.83 309.07 54198.73 88888.00 2015-03-10 13:20:48.413 069 11336.85 309.07 54198.69 88888.00 2015-03-10 13:20:48.913 069 11336.83 309.10 54198.57 88888.00 2015-03-10 13:20:49.413 069 11336.87 309.11 54198.57 88888.00 2015-03-10 13:20:49.913 069 11336.89 309.11 54198.54 88888.00 2015-03-10 13:20:50.413 069 11336.99 309.10 54198.50 88888.00 2015-03-10 13:20:50.913 069 11337.06 309.11 54198.46 88888.00 2015-03-10 13:20:51.413 069 11337.13 309.09 54198.38 88888.00 2015-03-10 13:20:51.913 069 11337.19 309.03 54198.31 88888.00 2015-03-10 13:20:52.413 069 11337.21 309.07 54198.25 88888.00 2015-03-10 13:20:52.913 069 11337.26 309.14 54198.22 88888.00 2015-03-10 13:20:53.413 069 11337.32 309.14 54198.19 88888.00 2015-03-10 13:20:53.913 069 11337.35 309.09 54198.22 88888.00 2015-03-10 13:20:54.413 069 11337.39 309.12 54198.15 88888.00 2015-03-10 13:20:54.913 069 11337.46 309.15 54198.15 88888.00 2015-03-10 13:20:55.413 069 11337.51 309.11 54198.04 88888.00 2015-03-10 13:20:55.913 069 11337.56 309.12 54198.07 88888.00 2015-03-10 13:20:56.413 069 11337.58 309.10 54198.07 88888.00 2015-03-10 13:20:56.913 069 11337.63 309.13 54198.03 88888.00 2015-03-10 13:20:57.413 069 11337.67 309.21 54197.98 88888.00 2015-03-10 13:20:57.913 069 11337.74 309.23 54197.99 88888.00 2015-03-10 13:20:58.413 069 11337.79 309.22 54198.02 88888.00 2015-03-10 13:20:58.913 069 11337.78 309.19 54197.96 88888.00 2015-03-10 13:20:59.413 069 11337.84 309.26 54197.91 88888.00 2015-03-10 13:20:59.913 069 11337.99 309.15 54197.91 88888.00 2015-03-10 13:21:00.413 069 11337.98 309.17 54197.93 88888.00 2015-03-10 13:21:00.913 069 11338.00 309.19 54197.92 88888.00 2015-03-10 13:21:01.413 069 11338.07 309.23 54197.98 88888.00 2015-03-10 13:21:01.913 069 11338.05 309.22 54197.96 88888.00 2015-03-10 13:21:02.413 069 11338.14 309.22 54197.91 88888.00 2015-03-10 13:21:02.913 069 11338.20 309.30 54197.87 88888.00 2015-03-10 13:21:03.413 069 11338.19 309.28 54197.89 88888.00 2015-03-10 13:21:03.913 069 11338.29 309.26 54197.85 88888.00 2015-03-10 13:21:04.413 069 11338.35 309.26 54197.78 88888.00 2015-03-10 13:21:04.913 069 11338.39 309.35 54197.89 88888.00 2015-03-10 13:21:05.413 069 11338.39 309.34 54197.89 88888.00 2015-03-10 13:21:05.913 069 11338.46 309.35 54197.87 88888.00 2015-03-10 13:21:06.413 069 11338.47 309.32 54197.90 88888.00 2015-03-10 13:21:06.913 069 11338.61 309.36 54197.90 88888.00 2015-03-10 13:21:07.413 069 11338.68 309.38 54197.92 88888.00 2015-03-10 13:21:07.913 069 11338.68 309.38 54197.98 88888.00 2015-03-10 13:21:08.413 069 11338.71 309.40 54197.94 88888.00 2015-03-10 13:21:08.913 069 11338.75 309.41 54198.04 88888.00 2015-03-10 13:21:09.413 069 11338.81 309.44 54198.11 88888.00 2015-03-10 13:21:09.913 069 11338.86 309.40 54198.09 88888.00 2015-03-10 13:21:10.413 069 11338.89 309.44 54198.07 88888.00 2015-03-10 13:21:10.913 069 11338.94 309.45 54197.98 88888.00 2015-03-10 13:21:11.413 069 11339.01 309.46 54197.91 88888.00 2015-03-10 13:21:11.913 069 11339.04 309.43 54197.92 88888.00 2015-03-10 13:21:12.413 069 11339.03 309.39 54197.96 88888.00 2015-03-10 13:21:12.913 069 11338.96 309.40 54198.35 88888.00 2015-03-10 13:21:13.413 069 11339.07 309.39 54197.90 88888.00 2015-03-10 13:21:13.913 069 11339.13 309.37 54197.78 88888.00 2015-03-10 13:21:14.413 069 11339.19 309.39 54197.74 88888.00 2015-03-10 13:21:14.913 069 11339.20 309.41 54197.67 88888.00 2015-03-10 13:21:15.413 069 11339.29 309.36 54197.68 88888.00 2015-03-10 13:21:15.913 069 11339.33 309.36 54197.72 88888.00 2015-03-10 13:21:16.413 069 11339.28 309.38 54197.75 88888.00 2015-03-10 13:21:16.913 069 11339.38 309.37 54197.82 88888.00 2015-03-10 13:21:17.413 069 11339.46 309.35 54197.78 88888.00 2015-03-10 13:21:17.913 069 11339.43 309.35 54197.68 88888.00 2015-03-10 13:21:18.413 069 11339.46 309.36 54197.63 88888.00 2015-03-10 13:21:18.913 069 11339.53 309.39 54197.55 88888.00 2015-03-10 13:21:19.413 069 11339.53 309.38 54197.56 88888.00 2015-03-10 13:21:19.913 069 11339.51 309.35 54197.54 88888.00 2015-03-10 13:21:20.413 069 11339.54 309.31 54197.55 88888.00 2015-03-10 13:21:20.913 069 11339.51 309.34 54197.58 88888.00 2015-03-10 13:21:21.413 069 11339.56 309.31 54197.58 88888.00 2015-03-10 13:21:21.913 069 11339.59 309.29 54197.58 88888.00 2015-03-10 13:21:22.413 069 11339.67 309.28 54197.60 88888.00 2015-03-10 13:21:22.913 069 11339.70 309.36 54197.57 88888.00 2015-03-10 13:21:23.413 069 11339.71 309.34 54197.56 88888.00 2015-03-10 13:21:23.913 069 11339.80 309.31 54197.56 88888.00 2015-03-10 13:21:24.413 069 11339.75 309.30 54197.51 88888.00 2015-03-10 13:21:24.913 069 11339.76 309.31 54197.57 88888.00 2015-03-10 13:21:25.413 069 11339.86 309.28 54197.55 88888.00 2015-03-10 13:21:25.913 069 11339.90 309.31 54197.55 88888.00 2015-03-10 13:21:26.413 069 11339.87 309.29 54197.56 88888.00 2015-03-10 13:21:26.913 069 11339.90 309.26 54197.51 88888.00 2015-03-10 13:21:27.413 069 11339.96 309.22 54197.37 88888.00 2015-03-10 13:21:27.913 069 11340.04 309.22 54197.19 88888.00 2015-03-10 13:21:28.413 069 11340.16 309.20 54197.20 88888.00 2015-03-10 13:21:28.913 069 11340.13 309.21 54197.27 88888.00 2015-03-10 13:21:29.413 069 11340.11 309.18 54197.34 88888.00 2015-03-10 13:21:29.913 069 11340.11 309.21 54197.32 88888.00 2015-03-10 13:21:30.413 069 11340.14 309.22 54197.37 88888.00 2015-03-10 13:21:30.913 069 11340.13 309.19 54197.40 88888.00 2015-03-10 13:21:31.413 069 11340.13 309.22 54197.38 88888.00 2015-03-10 13:21:31.913 069 11340.19 309.18 54197.43 88888.00 2015-03-10 13:21:32.413 069 11340.28 309.17 54197.40 88888.00 2015-03-10 13:21:32.913 069 11340.27 309.15 54197.40 88888.00 2015-03-10 13:21:33.413 069 11340.32 309.15 54197.42 88888.00 2015-03-10 13:21:33.913 069 11340.43 309.10 54197.45 88888.00 2015-03-10 13:21:34.413 069 11340.45 309.09 54197.40 88888.00 2015-03-10 13:21:34.913 069 11340.48 309.09 54197.40 88888.00 2015-03-10 13:21:35.413 069 11340.49 309.13 54197.34 88888.00 2015-03-10 13:21:35.913 069 11340.47 309.10 54197.39 88888.00 2015-03-10 13:21:36.413 069 11340.47 309.01 54197.39 88888.00 2015-03-10 13:21:36.913 069 11340.53 309.02 54197.34 88888.00 2015-03-10 13:21:37.413 069 11340.61 309.06 54197.36 88888.00 2015-03-10 13:21:37.913 069 11340.63 309.05 54197.45 88888.00 2015-03-10 13:21:38.413 069 11340.66 309.09 54197.39 88888.00 2015-03-10 13:21:38.913 069 11340.65 309.03 54197.33 88888.00 2015-03-10 13:21:39.413 069 11340.61 308.98 54197.33 88888.00 2015-03-10 13:21:39.913 069 11340.63 309.00 54197.38 88888.00 2015-03-10 13:21:40.413 069 11340.66 308.97 54197.42 88888.00 2015-03-10 13:21:40.913 069 11340.66 309.04 54197.48 88888.00 2015-03-10 13:21:41.413 069 11340.68 309.05 54197.45 88888.00 2015-03-10 13:21:41.913 069 11340.61 309.05 54197.49 88888.00 2015-03-10 13:21:42.413 069 11340.64 309.15 54197.48 88888.00 2015-03-10 13:21:42.913 069 11340.65 309.12 54197.45 88888.00 2015-03-10 13:21:43.413 069 11340.60 309.06 54197.54 88888.00 2015-03-10 13:21:43.913 069 11340.64 309.13 54197.58 88888.00 2015-03-10 13:21:44.413 069 11340.63 309.10 54197.50 88888.00 2015-03-10 13:21:44.913 069 11340.58 309.05 54197.45 88888.00 2015-03-10 13:21:45.413 069 11340.56 309.09 54197.49 88888.00 2015-03-10 13:21:45.913 069 11340.53 309.03 54197.58 88888.00 2015-03-10 13:21:46.413 069 11340.54 309.04 54197.59 88888.00 2015-03-10 13:21:46.913 069 11340.51 309.07 54197.60 88888.00 2015-03-10 13:21:47.413 069 11340.53 309.09 54197.65 88888.00 2015-03-10 13:21:47.913 069 11340.59 309.07 54197.64 88888.00 2015-03-10 13:21:48.413 069 11340.59 309.10 54197.67 88888.00 2015-03-10 13:21:48.913 069 11340.60 309.03 54197.68 88888.00 2015-03-10 13:21:49.413 069 11340.53 309.01 54197.75 88888.00 2015-03-10 13:21:49.913 069 11340.54 309.03 54197.81 88888.00 2015-03-10 13:21:50.413 069 11340.48 309.10 54197.76 88888.00 2015-03-10 13:21:50.913 069 11340.49 309.06 54197.73 88888.00 2015-03-10 13:21:51.413 069 11340.58 309.06 54197.72 88888.00 2015-03-10 13:21:51.913 069 11340.66 309.17 54197.81 88888.00 2015-03-10 13:21:52.413 069 11340.91 309.23 54197.82 88888.00 2015-03-10 13:21:52.913 069 11341.13 309.19 54197.84 88888.00 2015-03-10 13:21:53.413 069 11341.34 309.19 54197.84 88888.00 2015-03-10 13:21:53.913 069 11341.39 309.18 54197.91 88888.00 2015-03-10 13:21:54.413 069 11341.43 309.15 54197.86 88888.00 2015-03-10 13:21:54.913 069 11341.38 309.14 54197.82 88888.00 2015-03-10 13:21:55.413 069 11341.37 309.12 54197.91 88888.00 2015-03-10 13:21:55.913 069 11341.39 309.03 54198.04 88888.00 2015-03-10 13:21:56.413 069 11341.39 308.89 54198.04 88888.00 2015-03-10 13:21:56.913 069 11341.37 308.89 54197.99 88888.00 2015-03-10 13:21:57.413 069 11341.33 308.87 54197.99 88888.00 2015-03-10 13:21:57.913 069 11341.41 308.88 54198.01 88888.00 2015-03-10 13:21:58.413 069 11341.47 308.85 54197.94 88888.00 2015-03-10 13:21:58.913 069 11341.43 308.79 54198.01 88888.00 2015-03-10 13:21:59.413 069 11341.44 308.82 54198.06 88888.00 2015-03-10 13:21:59.913 069 11341.45 308.82 54198.07 88888.00 2015-03-10 13:22:00.413 069 11341.52 308.82 54198.03 88888.00 2015-03-10 13:22:00.913 069 11341.50 308.79 54198.06 88888.00 2015-03-10 13:22:01.413 069 11341.53 308.81 54198.18 88888.00 2015-03-10 13:22:01.913 069 11341.57 308.85 54198.19 88888.00 2015-03-10 13:22:02.413 069 11341.52 308.79 54198.24 88888.00 2015-03-10 13:22:02.913 069 11341.52 308.78 54198.20 88888.00 2015-03-10 13:22:03.413 069 11341.47 308.80 54198.21 88888.00 2015-03-10 13:22:03.913 069 11341.42 308.82 54198.25 88888.00 2015-03-10 13:22:04.413 069 11341.48 308.85 54198.24 88888.00 2015-03-10 13:22:04.913 069 11341.50 308.86 54198.25 88888.00 2015-03-10 13:22:05.413 069 11341.52 308.85 54198.34 88888.00 2015-03-10 13:22:05.913 069 11341.50 308.78 54198.31 88888.00 2015-03-10 13:22:06.413 069 11341.48 308.81 54198.30 88888.00 2015-03-10 13:22:06.913 069 11341.44 308.84 54198.26 88888.00 2015-03-10 13:22:07.413 069 11341.38 308.81 54198.29 88888.00 2015-03-10 13:22:07.913 069 11341.41 308.82 54198.34 88888.00 2015-03-10 13:22:08.413 069 11341.37 308.85 54198.36 88888.00 2015-03-10 13:22:08.913 069 11341.34 308.93 54198.42 88888.00 2015-03-10 13:22:09.413 069 11341.29 309.00 54198.43 88888.00 2015-03-10 13:22:09.913 069 11341.37 309.04 54198.46 88888.00 2015-03-10 13:22:10.413 069 11341.34 309.07 54198.45 88888.00 2015-03-10 13:22:10.913 069 11341.39 309.04 54198.53 88888.00 2015-03-10 13:22:11.413 069 11341.38 309.10 54198.57 88888.00 2015-03-10 13:22:11.913 069 11341.33 309.10 54198.57 88888.00 2015-03-10 13:22:12.413 069 11341.36 309.05 54198.61 88888.00 2015-03-10 13:22:12.913 069 11341.32 309.11 54198.61 88888.00 2015-03-10 13:22:13.413 069 11341.31 309.11 54198.59 88888.00 2015-03-10 13:22:13.913 069 11341.38 309.14 54198.54 88888.00 2015-03-10 13:22:14.413 069 11341.32 309.13 54198.47 88888.00 2015-03-10 13:22:14.913 069 11341.31 309.09 54198.45 88888.00 2015-03-10 13:22:15.413 069 11341.37 309.05 54198.47 88888.00 2015-03-10 13:22:15.913 069 11341.32 309.03 54198.48 88888.00 2015-03-10 13:22:16.413 069 11341.32 308.95 54198.51 88888.00 2015-03-10 13:22:16.913 069 11341.38 308.95 54198.60 88888.00 2015-03-10 13:22:17.413 069 11341.41 308.94 54198.61 88888.00 2015-03-10 13:22:17.913 069 11341.36 308.89 54198.55 88888.00 2015-03-10 13:22:18.413 069 11341.38 308.92 54198.55 88888.00 2015-03-10 13:22:18.913 069 11341.41 308.93 54198.51 88888.00 2015-03-10 13:22:19.413 069 11341.44 308.94 54198.53 88888.00 2015-03-10 13:22:19.913 069 11341.52 308.93 54198.56 88888.00 2015-03-10 13:22:20.413 069 11341.52 308.85 54198.53 88888.00 2015-03-10 13:22:20.913 069 11341.49 308.80 54198.51 88888.00 2015-03-10 13:22:21.413 069 11341.49 308.78 54198.47 88888.00 2015-03-10 13:22:21.913 069 11341.50 308.79 54198.53 88888.00 2015-03-10 13:22:22.413 069 11341.53 308.78 54198.56 88888.00 2015-03-10 13:22:22.913 069 11341.52 308.79 54198.46 88888.00 2015-03-10 13:22:23.413 069 11341.53 308.82 54198.45 88888.00 2015-03-10 13:22:23.913 069 11341.57 308.75 54198.38 88888.00 2015-03-10 13:22:24.413 069 11341.58 308.68 54198.35 88888.00 2015-03-10 13:22:24.913 069 11341.59 308.64 54198.37 88888.00 2015-03-10 13:22:25.413 069 11341.58 308.60 54198.35 88888.00 2015-03-10 13:22:25.913 069 11341.54 308.54 54198.35 88888.00 2015-03-10 13:22:26.413 069 11341.53 308.55 54198.43 88888.00 2015-03-10 13:22:26.913 069 11341.57 308.53 54198.50 88888.00 2015-03-10 13:22:27.404 069 11341.55 308.50 54198.55 88888.00 2015-03-10 13:22:27.904 069 11341.50 308.48 54198.55 88888.00 2015-03-10 13:22:28.404 069 11341.48 308.47 54198.60 88888.00 2015-03-10 13:22:28.904 069 11341.49 308.48 54198.63 88888.00 2015-03-10 13:22:29.404 069 11341.50 308.50 54198.60 88888.00 2015-03-10 13:22:29.904 069 11341.47 308.41 54198.63 88888.00 2015-03-10 13:22:30.404 069 11341.48 308.37 54198.66 88888.00 2015-03-10 13:22:30.904 069 11341.48 308.39 54198.70 88888.00 2015-03-10 13:22:31.404 069 11341.47 308.33 54198.74 88888.00 2015-03-10 13:22:31.904 069 11341.44 308.26 54198.78 88888.00 2015-03-10 13:22:32.404 069 11341.36 308.27 54198.73 88888.00 2015-03-10 13:22:32.904 069 11341.41 308.27 54198.66 88888.00 2015-03-10 13:22:33.404 069 11341.41 308.30 54198.78 88888.00 2015-03-10 13:22:33.904 069 11341.33 308.27 54198.83 88888.00 2015-03-10 13:22:34.404 069 11341.24 308.30 54198.83 88888.00 2015-03-10 13:22:34.904 069 11341.27 308.37 54198.91 88888.00 2015-03-10 13:22:35.404 069 11341.24 308.37 54198.85 88888.00 2015-03-10 13:22:35.904 069 11341.24 308.37 54198.91 88888.00 2015-03-10 13:22:36.404 069 11341.26 308.37 54198.92 88888.00 2015-03-10 13:22:36.904 069 11341.24 308.43 54198.98 88888.00 2015-03-10 13:22:37.404 069 11341.19 308.41 54198.97 88888.00 2015-03-10 13:22:37.904 069 11341.21 308.41 54199.01 88888.00 2015-03-10 13:22:38.404 069 11341.21 308.37 54199.00 88888.00 2015-03-10 13:22:38.904 069 11341.15 308.35 54199.03 88888.00 2015-03-10 13:22:39.404 069 11341.12 308.35 54199.08 88888.00 2015-03-10 13:22:39.904 069 11341.11 308.42 54199.05 88888.00 2015-03-10 13:22:40.404 069 11341.10 308.42 54199.05 88888.00 2015-03-10 13:22:40.904 069 11341.06 308.38 54199.05 88888.00 2015-03-10 13:22:41.404 069 11341.01 308.39 54198.96 88888.00 2015-03-10 13:22:41.904 069 11341.07 308.41 54198.88 88888.00 2015-03-10 13:22:42.404 069 11341.05 308.39 54198.87 88888.00 2015-03-10 13:22:42.904 069 11340.98 308.37 54198.90 88888.00 2015-03-10 13:22:43.404 069 11341.02 308.37 54198.86 88888.00 2015-03-10 13:22:43.904 069 11341.01 308.35 54198.82 88888.00 2015-03-10 13:22:44.404 069 11340.97 308.28 54198.85 88888.00 2015-03-10 13:22:44.904 069 11340.89 308.28 54198.88 88888.00 2015-03-10 13:22:45.404 069 11340.89 308.24 54198.90 88888.00 2015-03-10 13:22:45.904 069 11340.87 308.26 54198.89 88888.00 2015-03-10 13:22:46.404 069 11340.81 308.28 54198.90 88888.00 2015-03-10 13:22:46.904 069 11340.81 308.22 54198.82 88888.00 2015-03-10 13:22:47.404 069 11340.81 308.11 54198.74 88888.00 2015-03-10 13:22:47.904 069 11340.81 308.11 54198.73 88888.00 2015-03-10 13:22:48.404 069 11340.71 308.09 54198.92 88888.00 2015-03-10 13:22:48.904 069 11340.75 308.03 54199.05 88888.00 2015-03-10 13:22:49.404 069 11340.80 308.01 54199.06 88888.00 2015-03-10 13:22:49.904 069 11340.80 307.96 54198.90 88888.00 2015-03-10 13:22:50.404 069 11340.75 307.94 54198.86 88888.00 2015-03-10 13:22:50.904 069 11340.69 308.00 54198.86 88888.00 2015-03-10 13:22:51.404 069 11340.69 307.95 54198.97 88888.00 2015-03-10 13:22:51.904 069 11340.65 307.89 54199.00 88888.00 2015-03-10 13:22:52.404 069 11340.63 307.92 54198.98 88888.00 2015-03-10 13:22:52.904 069 11340.58 307.94 54198.97 88888.00 2015-03-10 13:22:53.404 069 11340.56 307.92 54199.06 88888.00 2015-03-10 13:22:53.904 069 11340.53 307.94 54199.12 88888.00 2015-03-10 13:22:54.404 069 11340.48 307.99 54199.16 88888.00 2015-03-10 13:22:54.904 069 11340.42 308.02 54199.14 88888.00 2015-03-10 13:22:55.404 069 11340.39 307.89 54199.18 88888.00 2015-03-10 13:22:55.904 069 11340.38 307.85 54199.26 88888.00 2015-03-10 13:22:56.404 069 11340.32 307.88 54199.38 88888.00 2015-03-10 13:22:56.904 069 11340.11 307.89 54199.47 88888.00 2015-03-10 13:22:57.404 069 11340.00 307.83 54199.56 88888.00 2015-03-10 13:22:57.904 069 11339.96 307.72 54199.53 88888.00 2015-03-10 13:22:58.404 069 11339.90 307.75 54199.54 88888.00 2015-03-10 13:22:58.904 069 11339.88 307.89 54199.61 88888.00 2015-03-10 13:22:59.404 069 11339.92 307.93 54199.67 88888.00 2015-03-10 13:22:59.904 069 11339.98 307.99 54199.71 88888.00 2015-03-10 13:23:00.404 069 11340.00 308.01 54199.78 88888.00 2015-03-10 13:23:00.904 069 11339.88 308.00 54199.83 88888.00 2015-03-10 13:23:01.404 069 11339.83 307.97 54199.86 88888.00 2015-03-10 13:23:01.904 069 11339.96 307.93 54199.86 88888.00 2015-03-10 13:23:02.404 069 11340.47 307.69 54199.92 88888.00 2015-03-10 13:23:02.904 069 11341.01 307.61 54199.93 88888.00 2015-03-10 13:23:03.404 069 11340.89 307.60 54199.95 88888.00 2015-03-10 13:23:03.904 069 11340.42 307.59 54199.88 88888.00 2015-03-10 13:23:04.404 069 11339.93 307.75 54199.92 88888.00 2015-03-10 13:23:04.904 069 11339.56 307.85 54199.95 88888.00 2015-03-10 13:23:05.404 069 11339.44 307.88 54199.91 88888.00 2015-03-10 13:23:05.904 069 11339.43 307.89 54199.92 88888.00 2015-03-10 13:23:06.404 069 11339.39 307.93 54199.95 88888.00 2015-03-10 13:23:06.904 069 11339.38 307.93 54200.11 88888.00 2015-03-10 13:23:07.404 069 11339.33 308.00 54200.08 88888.00 2015-03-10 13:23:07.904 069 11339.32 308.04 54199.95 88888.00 2015-03-10 13:23:08.404 069 11339.28 308.08 54199.94 88888.00 2015-03-10 13:23:08.904 069 11339.24 308.09 54199.94 88888.00 2015-03-10 13:23:09.404 069 11339.15 308.04 54199.87 88888.00 2015-03-10 13:23:09.904 069 11339.12 308.06 54199.88 88888.00 2015-03-10 13:23:10.404 069 11339.06 308.08 54199.88 88888.00 2015-03-10 13:23:10.904 069 11339.06 308.05 54199.82 88888.00 2015-03-10 13:23:11.404 069 11339.08 308.08 54199.78 88888.00 2015-03-10 13:23:11.904 069 11339.01 308.09 54199.77 88888.00 2015-03-10 13:23:12.404 069 11338.93 308.03 54199.80 88888.00 2015-03-10 13:23:12.904 069 11338.85 307.99 54199.84 88888.00 2015-03-10 13:23:13.404 069 11338.78 307.97 54199.89 88888.00 2015-03-10 13:23:13.904 069 11338.72 308.01 54199.91 88888.00 2015-03-10 13:23:14.404 069 11338.73 308.01 54199.85 88888.00 2015-03-10 13:23:14.904 069 11338.70 308.01 54199.86 88888.00 2015-03-10 13:23:15.404 069 11338.71 308.00 54199.86 88888.00 2015-03-10 13:23:15.904 069 11338.70 308.06 54199.92 88888.00 2015-03-10 13:23:16.404 069 11338.70 308.08 54199.95 88888.00 2015-03-10 13:23:16.904 069 11338.65 308.10 54199.88 88888.00 2015-03-10 13:23:17.404 069 11338.57 308.13 54199.91 88888.00 2015-03-10 13:23:17.904 069 11338.46 308.17 54199.91 88888.00 2015-03-10 13:23:18.404 069 11338.46 308.14 54200.03 88888.00 2015-03-10 13:23:18.904 069 11338.44 308.05 54200.13 88888.00 2015-03-10 13:23:19.404 069 11338.33 307.91 54200.22 88888.00 2015-03-10 13:23:19.904 069 11338.23 307.93 54200.27 88888.00 2015-03-10 13:23:20.404 069 11338.19 307.95 54200.24 88888.00 2015-03-10 13:23:20.904 069 11338.20 307.97 54200.19 88888.00 2015-03-10 13:23:21.404 069 11338.13 307.99 54200.18 88888.00 2015-03-10 13:23:21.904 069 11338.05 308.05 54200.20 88888.00 2015-03-10 13:23:22.404 069 11338.00 308.04 54200.27 88888.00 2015-03-10 13:23:22.904 069 11337.94 308.05 54200.24 88888.00 2015-03-10 13:23:23.404 069 11337.82 308.08 54200.29 88888.00 2015-03-10 13:23:23.904 069 11337.78 308.12 54200.31 88888.00 2015-03-10 13:23:24.404 069 11337.74 308.17 54200.31 88888.00 2015-03-10 13:23:24.904 069 11337.71 308.16 54200.31 88888.00 2015-03-10 13:23:25.404 069 11337.66 308.18 54200.30 88888.00 2015-03-10 13:23:25.904 069 11337.57 308.22 54200.33 88888.00 2015-03-10 13:23:26.404 069 11337.52 308.17 54200.27 88888.00 2015-03-10 13:23:26.904 069 11337.46 308.18 54200.32 88888.00 2015-03-10 13:23:27.404 069 11337.44 308.14 54200.35 88888.00 2015-03-10 13:23:27.904 069 11337.41 308.14 54200.39 88888.00 2015-03-10 13:23:28.404 069 11337.39 308.12 54200.35 88888.00 2015-03-10 13:23:28.904 069 11337.34 308.12 54200.37 88888.00 2015-03-10 13:23:29.404 069 11337.29 308.10 54200.29 88888.00 2015-03-10 13:23:29.904 069 11337.24 308.14 54200.30 88888.00 2015-03-10 13:23:30.404 069 11337.23 308.18 54200.33 88888.00 2015-03-10 13:23:30.904 069 11337.30 308.24 54200.32 88888.00 2015-03-10 13:23:31.404 069 11337.27 308.27 54200.33 88888.00 2015-03-10 13:23:31.904 069 11337.20 308.24 54200.30 88888.00 2015-03-10 13:23:32.404 069 11337.18 308.19 54200.27 88888.00 2015-03-10 13:23:32.904 069 11337.16 308.14 54200.31 88888.00 2015-03-10 13:23:33.404 069 11337.15 308.19 54200.31 88888.00 2015-03-10 13:23:33.904 069 11337.16 308.21 54200.35 88888.00 2015-03-10 13:23:34.404 069 11337.10 308.21 54200.22 88888.00 2015-03-10 13:23:34.904 069 11337.19 308.34 54200.20 88888.00 2015-03-10 13:23:35.404 069 11337.16 308.51 54200.19 88888.00 2015-03-10 13:23:35.904 069 11337.11 308.67 54200.28 88888.00 2015-03-10 13:23:36.404 069 11337.09 308.81 54200.31 88888.00 2015-03-10 13:23:36.904 069 11336.98 308.92 54200.21 88888.00 2015-03-10 13:23:37.404 069 11336.79 309.05 54200.20 88888.00 2015-03-10 13:23:37.904 069 11336.50 309.05 54200.15 88888.00 2015-03-10 13:23:38.404 069 11336.27 308.98 54200.10 88888.00 2015-03-10 13:23:38.904 069 11336.19 308.81 54200.13 88888.00 2015-03-10 13:23:39.404 069 11336.19 308.76 54200.18 88888.00 2015-03-10 13:23:39.904 069 11336.22 308.76 54200.11 88888.00 2015-03-10 13:23:40.404 069 11336.14 308.80 54200.14 88888.00 2015-03-10 13:23:40.904 069 11336.03 308.90 54200.17 88888.00 2015-03-10 13:23:41.404 069 11336.00 308.98 54200.21 88888.00 2015-03-10 13:23:41.904 069 11335.90 309.02 54200.23 88888.00 2015-03-10 13:23:42.404 069 11335.87 308.97 54200.29 88888.00 2015-03-10 13:23:42.904 069 11335.83 309.00 54200.41 88888.00 2015-03-10 13:23:43.404 069 11335.75 308.97 54200.55 88888.00 2015-03-10 13:23:43.904 069 11335.84 308.86 54200.90 88888.00 2015-03-10 13:23:44.404 069 11335.90 308.85 54201.38 88888.00 2015-03-10 13:23:44.904 069 11335.94 308.96 54201.86 88888.00 2015-03-10 13:23:45.404 069 11335.94 309.10 54202.19 88888.00 2015-03-10 13:23:45.904 069 11336.05 309.06 54202.51 88888.00 2015-03-10 13:23:46.404 069 11336.21 309.00 54202.92 88888.00 2015-03-10 13:23:46.904 069 11336.22 309.20 54203.34 88888.00 2015-03-10 13:23:47.404 069 11336.25 309.40 54203.74 88888.00 2015-03-10 13:23:47.904 069 11336.30 309.62 54204.20 88888.00 2015-03-10 13:23:48.404 069 11336.42 309.79 54204.51 88888.00 2015-03-10 13:23:48.904 069 11336.47 309.95 54204.83 88888.00 2015-03-10 13:23:49.404 069 11336.52 310.00 54205.02 88888.00 2015-03-10 13:23:49.904 069 11336.51 310.14 54205.18 88888.00 2015-03-10 13:23:50.404 069 11336.59 310.23 54205.28 88888.00 2015-03-10 13:23:50.904 069 11336.64 310.24 54205.30 88888.00 2015-03-10 13:23:51.404 069 11336.61 310.37 54205.40 88888.00 2015-03-10 13:23:51.904 069 11336.58 310.49 54205.48 88888.00 2015-03-10 13:23:52.404 069 11336.64 310.53 54205.61 88888.00 2015-03-10 13:23:52.904 069 11336.64 310.65 54205.64 88888.00 2015-03-10 13:23:53.404 069 11336.62 310.79 54205.68 88888.00 2015-03-10 13:23:53.904 069 11336.68 310.83 54205.71 88888.00 2015-03-10 13:23:54.404 069 11336.67 310.84 54205.75 88888.00 2015-03-10 13:23:54.904 069 11336.68 310.92 54205.73 88888.00 2015-03-10 13:23:55.404 069 11336.71 310.97 54205.65 88888.00 2015-03-10 13:23:55.904 069 11336.76 311.03 54205.59 88888.00 2015-03-10 13:23:56.404 069 11336.81 311.01 54205.52 88888.00 2015-03-10 13:23:56.904 069 11336.82 311.08 54205.54 88888.00 2015-03-10 13:23:57.404 069 11336.73 311.20 54205.50 88888.00 2015-03-10 13:23:57.904 069 11336.61 311.24 54205.47 88888.00 2015-03-10 13:23:58.404 069 11336.47 311.34 54205.45 88888.00 2015-03-10 13:23:58.904 069 11336.47 311.54 54205.41 88888.00 2015-03-10 13:23:59.404 069 11336.48 311.71 54205.35 88888.00 2015-03-10 13:23:59.904 069 11336.47 311.79 54205.30 88888.00 2015-03-10 13:24:00.404 069 11336.43 311.89 54205.33 88888.00 2015-03-10 13:24:00.904 069 11336.47 311.93 54205.44 88888.00 2015-03-10 13:24:01.404 069 11336.52 311.93 54205.50 88888.00 2015-03-10 13:24:01.904 069 11336.57 311.90 54205.61 88888.00 2015-03-10 13:24:02.404 069 11336.58 311.86 54205.64 88888.00 2015-03-10 13:24:02.904 069 11336.58 311.83 54205.70 88888.00 2015-03-10 13:24:03.404 069 11336.72 311.76 54205.67 88888.00 2015-03-10 13:24:03.904 069 11336.74 311.72 54205.65 88888.00 2015-03-10 13:24:04.404 069 11336.74 311.57 54205.79 88888.00 2015-03-10 13:24:04.904 069 11336.81 311.52 54205.83 88888.00 2015-03-10 13:24:05.404 069 11336.87 311.49 54205.85 88888.00 2015-03-10 13:24:05.904 069 11336.87 311.48 54205.89 88888.00 2015-03-10 13:24:06.404 069 11336.88 311.39 54205.79 88888.00 2015-03-10 13:24:06.904 069 11336.98 311.37 54205.74 88888.00 2015-03-10 13:24:07.404 069 11337.00 311.45 54205.67 88888.00 2015-03-10 13:24:07.904 069 11337.06 311.40 54205.71 88888.00 2015-03-10 13:24:08.404 069 11337.11 311.39 54205.70 88888.00 2015-03-10 13:24:08.904 069 11337.20 311.38 54205.63 88888.00 2015-03-10 13:24:09.404 069 11337.36 311.38 54205.56 88888.00 2015-03-10 13:24:09.904 069 11337.35 311.38 54205.48 88888.00 2015-03-10 13:24:10.404 069 11337.26 311.40 54205.47 88888.00 2015-03-10 13:24:10.904 069 11337.26 311.34 54205.41 88888.00 2015-03-10 13:24:11.404 069 11337.26 311.33 54205.35 88888.00 2015-03-10 13:24:11.904 069 11337.30 311.35 54205.26 88888.00 2015-03-10 13:24:12.404 069 11337.35 311.37 54205.20 88888.00 2015-03-10 13:24:12.904 069 11337.42 311.38 54205.12 88888.00 2015-03-10 13:24:13.404 069 11337.46 311.39 54204.97 88888.00 2015-03-10 13:24:13.904 069 11337.50 311.38 54204.86 88888.00 2015-03-10 13:24:14.404 069 11337.51 311.31 54204.80 88888.00 2015-03-10 13:24:14.904 069 11337.56 311.27 54204.78 88888.00 2015-03-10 13:24:15.404 069 11337.55 311.27 54204.65 88888.00 2015-03-10 13:24:15.904 069 11337.61 311.29 54204.52 88888.00 2015-03-10 13:24:16.404 069 11337.62 311.26 54204.43 88888.00 2015-03-10 13:24:16.904 069 11337.66 311.23 54204.42 88888.00 2015-03-10 13:24:17.404 069 11337.66 311.23 54204.31 88888.00 2015-03-10 13:24:17.904 069 11337.62 311.25 54204.26 88888.00 2015-03-10 13:24:18.404 069 11337.61 311.22 54204.17 88888.00 2015-03-10 13:24:18.904 069 11337.70 311.27 54204.13 88888.00 2015-03-10 13:24:19.404 069 11337.63 311.26 54204.13 88888.00 2015-03-10 13:24:19.904 069 11337.66 311.27 54204.07 88888.00 2015-03-10 13:24:20.404 069 11337.70 311.20 54204.17 88888.00 2015-03-10 13:24:20.904 069 11337.73 311.12 54204.26 88888.00 2015-03-10 13:24:21.404 069 11337.67 311.08 54204.26 88888.00 2015-03-10 13:24:21.904 069 11337.65 311.08 54204.22 88888.00 2015-03-10 13:24:22.404 069 11337.65 311.08 54204.24 88888.00 2015-03-10 13:24:22.904 069 11337.61 311.09 54204.23 88888.00 2015-03-10 13:24:23.404 069 11337.60 311.10 54204.22 88888.00 2015-03-10 13:24:23.904 069 11337.58 311.07 54204.24 88888.00 2015-03-10 13:24:24.404 069 11337.51 311.05 54204.29 88888.00 2015-03-10 13:24:24.904 069 11337.46 311.05 54204.35 88888.00 2015-03-10 13:24:25.404 069 11337.46 311.03 54204.34 88888.00 2015-03-10 13:24:25.904 069 11337.45 311.04 54204.23 88888.00 2015-03-10 13:24:26.404 069 11337.42 311.00 54204.25 88888.00 2015-03-10 13:24:26.904 069 11337.42 310.95 54204.31 88888.00 2015-03-10 13:24:27.404 069 11337.36 311.00 54204.45 88888.00 2015-03-10 13:24:27.904 069 11337.34 311.04 54204.43 88888.00 2015-03-10 13:24:28.404 069 11337.36 311.01 54204.47 88888.00 2015-03-10 13:24:28.904 069 11337.36 310.96 54204.45 88888.00 2015-03-10 13:24:29.404 069 11337.32 310.92 54204.51 88888.00 2015-03-10 13:24:29.904 069 11337.30 310.93 54204.54 88888.00 2015-03-10 13:24:30.404 069 11337.26 310.92 54204.57 88888.00 2015-03-10 13:24:30.904 069 11337.21 310.95 54204.51 88888.00 2015-03-10 13:24:31.404 069 11337.21 310.92 54204.50 88888.00 2015-03-10 13:24:31.904 069 11337.25 310.93 54204.38 88888.00 2015-03-10 13:24:32.404 069 11337.31 310.92 54204.32 88888.00 2015-03-10 13:24:32.904 069 11337.35 310.93 54204.38 88888.00 2015-03-10 13:24:33.404 069 11337.46 311.01 54204.39 88888.00 2015-03-10 13:24:33.904 069 11337.65 310.96 54204.45 88888.00 2015-03-10 13:24:34.404 069 11337.72 310.88 54204.43 88888.00 2015-03-10 13:24:34.904 069 11337.70 310.95 54204.35 88888.00 2015-03-10 13:24:35.404 069 11337.58 310.99 54204.20 88888.00 2015-03-10 13:24:35.904 069 11337.46 311.00 54204.07 88888.00 2015-03-10 13:24:36.404 069 11337.45 311.04 54204.03 88888.00 2015-03-10 13:24:36.904 069 11337.49 310.99 54203.96 88888.00 2015-03-10 13:24:37.405 069 11337.52 310.96 54203.83 88888.00 2015-03-10 13:24:37.905 069 11337.60 311.03 54203.74 88888.00 2015-03-10 13:24:38.405 069 11337.65 311.09 54203.64 88888.00 2015-03-10 13:24:38.905 069 11337.61 311.10 54203.52 88888.00 2015-03-10 13:24:39.405 069 11337.66 311.14 54203.40 88888.00 2015-03-10 13:24:39.905 069 11337.72 311.15 54203.29 88888.00 2015-03-10 13:24:40.405 069 11337.76 311.16 54203.26 88888.00 2015-03-10 13:24:40.905 069 11337.79 311.20 54203.09 88888.00 2015-03-10 13:24:41.405 069 11337.74 311.21 54202.99 88888.00 2015-03-10 13:24:41.905 069 11337.78 311.17 54202.91 88888.00 2015-03-10 13:24:42.405 069 11337.82 311.14 54202.77 88888.00 2015-03-10 13:24:42.905 069 11337.88 311.10 54202.64 88888.00 2015-03-10 13:24:43.405 069 11337.87 310.98 54202.52 88888.00 2015-03-10 13:24:43.905 069 11337.91 310.92 54202.48 88888.00 2015-03-10 13:24:44.405 069 11338.02 310.90 54202.47 88888.00 2015-03-10 13:24:44.905 069 11338.14 310.84 54202.43 88888.00 2015-03-10 13:24:45.405 069 11338.25 310.79 54202.33 88888.00 2015-03-10 13:24:45.905 069 11338.36 310.80 54202.25 88888.00 2015-03-10 13:24:46.405 069 11338.45 310.76 54202.21 88888.00 2015-03-10 13:24:46.905 069 11338.55 310.74 54202.13 88888.00 2015-03-10 13:24:47.405 069 11338.61 310.74 54202.02 88888.00 2015-03-10 13:24:47.905 069 11338.70 310.73 54202.01 88888.00 2015-03-10 13:24:48.405 069 11338.81 310.74 54202.02 88888.00 2015-03-10 13:24:48.905 069 11338.94 310.73 54201.95 88888.00 2015-03-10 13:24:49.405 069 11339.03 310.73 54201.89 88888.00 2015-03-10 13:24:49.905 069 11339.15 310.76 54201.78 88888.00 2015-03-10 13:24:50.405 069 11339.28 310.75 54201.68 88888.00 2015-03-10 13:24:50.905 069 11339.33 310.74 54201.63 88888.00 2015-03-10 13:24:51.405 069 11339.39 310.72 54201.63 88888.00 2015-03-10 13:24:51.905 069 11339.49 310.70 54201.72 88888.00 2015-03-10 13:24:52.405 069 11339.54 310.72 54201.76 88888.00 2015-03-10 13:24:52.905 069 11339.60 310.83 54201.70 88888.00 2015-03-10 13:24:53.405 069 11339.77 310.90 54201.58 88888.00 2015-03-10 13:24:53.905 069 11339.85 310.90 54201.52 88888.00 2015-03-10 13:24:54.405 069 11339.85 310.93 54201.46 88888.00 2015-03-10 13:24:54.905 069 11339.96 310.93 54201.46 88888.00 2015-03-10 13:24:55.405 069 11340.64 310.69 54201.49 88888.00 2015-03-10 13:24:55.905 069 11341.22 310.56 54201.57 88888.00 2015-03-10 13:24:56.405 069 11341.22 310.51 54201.46 88888.00 2015-03-10 13:24:56.905 069 11340.72 310.63 54201.40 88888.00 2015-03-10 13:24:57.405 069 11340.18 310.82 54201.41 88888.00 2015-03-10 13:24:57.905 069 11339.86 310.97 54201.44 88888.00 2015-03-10 13:24:58.405 069 11339.71 310.99 54201.37 88888.00 2015-03-10 13:24:58.905 069 11339.72 311.01 54201.33 88888.00 2015-03-10 13:24:59.405 069 11339.76 311.06 54201.36 88888.00 2015-03-10 13:24:59.905 069 11339.77 311.08 54201.33 88888.00 2015-03-10 13:25:00.405 069 11339.69 311.08 54201.31 88888.00 2015-03-10 13:25:00.905 069 11339.64 311.04 54201.27 88888.00 2015-03-10 13:25:01.405 069 11339.62 311.05 54201.25 88888.00 2015-03-10 13:25:01.905 069 11339.60 311.09 54201.31 88888.00 2015-03-10 13:25:02.405 069 11339.57 311.12 54201.36 88888.00 2015-03-10 13:25:02.905 069 11339.57 311.06 54201.29 88888.00 2015-03-10 13:25:03.405 069 11339.66 311.03 54201.28 88888.00 2015-03-10 13:25:03.905 069 11339.69 311.04 54201.29 88888.00 2015-03-10 13:25:04.405 069 11339.62 311.08 54201.29 88888.00 2015-03-10 13:25:04.905 069 11339.66 311.00 54201.26 88888.00 2015-03-10 13:25:05.405 069 11339.64 310.98 54201.32 88888.00 2015-03-10 13:25:05.905 069 11339.69 310.98 54201.22 88888.00 2015-03-10 13:25:06.405 069 11339.72 311.00 54201.16 88888.00 2015-03-10 13:25:06.905 069 11339.69 310.97 54201.18 88888.00 2015-03-10 13:25:07.405 069 11339.70 311.01 54201.14 88888.00 2015-03-10 13:25:07.905 069 11339.80 311.01 54201.15 88888.00 2015-03-10 13:25:08.405 069 11339.85 311.00 54201.06 88888.00 2015-03-10 13:25:08.905 069 11339.93 311.04 54201.05 88888.00 2015-03-10 13:25:09.405 069 11339.91 311.00 54200.96 88888.00 2015-03-10 13:25:09.905 069 11339.93 310.91 54200.91 88888.00 2015-03-10 13:25:10.405 069 11340.00 310.84 54200.81 88888.00 2015-03-10 13:25:10.905 069 11340.03 310.78 54200.75 88888.00 2015-03-10 13:25:11.405 069 11340.18 310.75 54200.81 88888.00 2015-03-10 13:25:11.905 069 11340.26 310.75 54200.61 88888.00 2015-03-10 13:25:12.405 069 11340.24 310.73 54200.45 88888.00 2015-03-10 13:25:12.905 069 11340.27 310.73 54200.30 88888.00 2015-03-10 13:25:13.405 069 11340.29 310.67 54200.26 88888.00 2015-03-10 13:25:13.905 069 11340.33 310.61 54200.21 88888.00 2015-03-10 13:25:14.405 069 11340.38 310.55 54200.09 88888.00 2015-03-10 13:25:14.905 069 11340.50 310.46 54199.93 88888.00 2015-03-10 13:25:15.405 069 11340.56 310.38 54199.78 88888.00 2015-03-10 13:25:15.905 069 11340.63 310.29 54199.70 88888.00 2015-03-10 13:25:16.405 069 11340.70 310.17 54199.69 88888.00 2015-03-10 13:25:16.905 069 11340.81 310.17 54199.67 88888.00 2015-03-10 13:25:17.405 069 11340.95 310.14 54199.68 88888.00 2015-03-10 13:25:17.905 069 11341.08 310.08 54199.71 88888.00 2015-03-10 13:25:18.405 069 11341.19 310.00 54199.71 88888.00 2015-03-10 13:25:18.905 069 11341.27 309.95 54199.69 88888.00 2015-03-10 13:25:19.405 069 11341.31 309.94 54199.67 88888.00 2015-03-10 13:25:19.905 069 11341.31 309.93 54199.61 88888.00 2015-03-10 13:25:20.405 069 11341.42 309.87 54199.59 88888.00 2015-03-10 13:25:20.905 069 11341.55 309.82 54199.56 88888.00 2015-03-10 13:25:21.405 069 11341.59 309.80 54199.54 88888.00 2015-03-10 13:25:21.905 069 11341.54 309.80 54199.51 88888.00 2015-03-10 13:25:22.405 069 11341.62 309.88 54199.47 88888.00 2015-03-10 13:25:22.905 069 11341.68 309.86 54199.47 88888.00 2015-03-10 13:25:23.405 069 11341.73 309.81 54199.43 88888.00 2015-03-10 13:25:23.905 069 11341.73 309.81 54199.40 88888.00 2015-03-10 13:25:24.405 069 11341.76 309.78 54199.36 88888.00 2015-03-10 13:25:24.905 069 11341.76 309.79 54199.36 88888.00 2015-03-10 13:25:25.405 069 11341.84 309.82 54199.36 88888.00 2015-03-10 13:25:25.905 069 11341.86 309.80 54199.38 88888.00 2015-03-10 13:25:26.405 069 11341.89 309.73 54199.39 88888.00 2015-03-10 13:25:26.905 069 11341.89 309.69 54199.40 88888.00 2015-03-10 13:25:27.405 069 11342.02 309.66 54199.32 88888.00 2015-03-10 13:25:27.905 069 11342.07 309.69 54199.32 88888.00 2015-03-10 13:25:28.405 069 11342.12 309.70 54199.27 88888.00 2015-03-10 13:25:28.905 069 11342.15 309.65 54199.30 88888.00 2015-03-10 13:25:29.405 069 11342.18 309.64 54199.32 88888.00 2015-03-10 13:25:29.905 069 11342.22 309.61 54199.40 88888.00 2015-03-10 13:25:30.405 069 11342.26 309.57 54199.35 88888.00 2015-03-10 13:25:30.905 069 11342.31 309.56 54199.36 88888.00 2015-03-10 13:25:31.405 069 11342.31 309.54 54199.34 88888.00 2015-03-10 13:25:31.905 069 11342.34 309.54 54199.23 88888.00 2015-03-10 13:25:32.405 069 11342.27 309.55 54199.26 88888.00 2015-03-10 13:25:32.905 069 11342.27 309.52 54199.35 88888.00 2015-03-10 13:25:33.405 069 11342.31 309.48 54199.44 88888.00 2015-03-10 13:25:33.905 069 11342.37 309.48 54199.38 88888.00 2015-03-10 13:25:34.405 069 11342.42 309.43 54199.31 88888.00 2015-03-10 13:25:34.905 069 11342.42 309.41 54199.30 88888.00 2015-03-10 13:25:35.405 069 11342.38 309.46 54199.33 88888.00 2015-03-10 13:25:35.905 069 11342.36 309.45 54199.31 88888.00 2015-03-10 13:25:36.405 069 11342.44 309.40 54199.33 88888.00 2015-03-10 13:25:36.905 069 11342.52 309.37 54199.39 88888.00 2015-03-10 13:25:37.405 069 11342.48 309.36 54199.39 88888.00 2015-03-10 13:25:37.905 069 11342.51 309.30 54199.33 88888.00 2015-03-10 13:25:38.405 069 11342.56 309.30 54199.35 88888.00 2015-03-10 13:25:38.905 069 11342.58 309.26 54199.38 88888.00 2015-03-10 13:25:39.405 069 11342.59 309.28 54199.36 88888.00 2015-03-10 13:25:39.905 069 11342.56 309.22 54199.42 88888.00 2015-03-10 13:25:40.405 069 11342.63 309.19 54199.47 88888.00 2015-03-10 13:25:40.905 069 11342.64 309.11 54199.57 88888.00 2015-03-10 13:25:41.405 069 11342.65 309.05 54199.54 88888.00 2015-03-10 13:25:41.905 069 11342.72 308.94 54199.52 88888.00 2015-03-10 13:25:42.405 069 11342.69 308.92 54199.53 88888.00 2015-03-10 13:25:42.905 069 11342.65 308.88 54199.58 88888.00 2015-03-10 13:25:43.405 069 11342.67 308.88 54199.56 88888.00 2015-03-10 13:25:43.905 069 11342.72 308.89 54199.57 88888.00 2015-03-10 13:25:44.405 069 11342.70 308.82 54199.51 88888.00 2015-03-10 13:25:44.905 069 11342.75 308.79 54199.51 88888.00 2015-03-10 13:25:45.405 069 11342.77 308.73 54199.53 88888.00 2015-03-10 13:25:45.905 069 11342.73 308.69 54199.51 88888.00 2015-03-10 13:25:46.405 069 11342.73 308.64 54199.52 88888.00 2015-03-10 13:25:46.905 069 11342.70 308.61 54199.68 88888.00 2015-03-10 13:25:47.405 069 11342.72 308.58 54199.54 88888.00 2015-03-10 13:25:47.905 069 11342.72 308.55 54199.67 88888.00 2015-03-10 13:25:48.405 069 11342.77 308.52 54199.84 88888.00 2015-03-10 13:25:48.905 069 11342.85 308.52 54199.91 88888.00 2015-03-10 13:25:49.405 069 11342.84 308.50 54199.88 88888.00 2015-03-10 13:25:49.905 069 11342.83 308.42 54199.91 88888.00 2015-03-10 13:25:50.405 069 11342.85 308.36 54199.87 88888.00 2015-03-10 13:25:50.905 069 11342.86 308.37 54199.89 88888.00 2015-03-10 13:25:51.405 069 11342.91 308.38 54199.94 88888.00 2015-03-10 13:25:51.905 069 11342.94 308.38 54199.99 88888.00 2015-03-10 13:25:52.405 069 11343.01 308.36 54200.00 88888.00 2015-03-10 13:25:52.905 069 11342.95 308.34 54200.04 88888.00 2015-03-10 13:25:53.405 069 11342.98 308.31 54200.06 88888.00 2015-03-10 13:25:53.905 069 11343.01 308.35 54200.13 88888.00 2015-03-10 13:25:54.405 069 11343.07 308.37 54200.11 88888.00 2015-03-10 13:25:54.905 069 11343.10 308.31 54200.13 88888.00 2015-03-10 13:25:55.405 069 11343.12 308.28 54200.23 88888.00 2015-03-10 13:25:55.905 069 11343.10 308.28 54200.28 88888.00 2015-03-10 13:25:56.405 069 11343.17 308.21 54200.31 88888.00 2015-03-10 13:25:56.905 069 11343.26 308.26 54200.31 88888.00 2015-03-10 13:25:57.405 069 11343.27 308.28 54200.27 88888.00 2015-03-10 13:25:57.905 069 11343.28 308.34 54200.23 88888.00 2015-03-10 13:25:58.405 069 11343.28 308.36 54200.32 88888.00 2015-03-10 13:25:58.905 069 11343.33 308.38 54200.41 88888.00 2015-03-10 13:25:59.405 069 11343.37 308.34 54200.45 88888.00 2015-03-10 13:25:59.905 069 11343.40 308.37 54200.49 88888.00 2015-03-10 13:26:00.405 069 11343.42 308.37 54200.45 88888.00 2015-03-10 13:26:00.905 069 11343.42 308.38 54200.47 88888.00 2015-03-10 13:26:01.405 069 11343.43 308.37 54200.54 88888.00 2015-03-10 13:26:01.905 069 11343.49 308.42 54200.55 88888.00 2015-03-10 13:26:02.405 069 11343.46 308.44 54200.64 88888.00 2015-03-10 13:26:02.905 069 11343.43 308.44 54200.65 88888.00 2015-03-10 13:26:03.405 069 11343.43 308.46 54200.68 88888.00 2015-03-10 13:26:03.905 069 11343.45 308.46 54200.73 88888.00 2015-03-10 13:26:04.405 069 11343.49 308.41 54200.74 88888.00 2015-03-10 13:26:04.905 069 11343.49 308.43 54200.79 88888.00 2015-03-10 13:26:05.405 069 11343.48 308.38 54200.72 88888.00 2015-03-10 13:26:05.905 069 11343.42 308.38 54200.70 88888.00 2015-03-10 13:26:06.405 069 11343.45 308.38 54200.80 88888.00 2015-03-10 13:26:06.905 069 11343.45 308.35 54200.85 88888.00 2015-03-10 13:26:07.405 069 11343.48 308.36 54200.88 88888.00 2015-03-10 13:26:07.905 069 11343.45 308.30 54200.83 88888.00 2015-03-10 13:26:08.405 069 11343.51 308.27 54200.87 88888.00 2015-03-10 13:26:08.905 069 11343.48 308.30 54200.94 88888.00 2015-03-10 13:26:09.405 069 11343.48 308.31 54200.93 88888.00 2015-03-10 13:26:09.905 069 11343.45 308.31 54200.97 88888.00 2015-03-10 13:26:10.405 069 11343.47 308.30 54200.98 88888.00 2015-03-10 13:26:10.905 069 11343.47 308.29 54201.03 88888.00 2015-03-10 13:26:11.405 069 11343.49 308.25 54201.06 88888.00 2015-03-10 13:26:11.905 069 11343.49 308.20 54201.13 88888.00 2015-03-10 13:26:12.405 069 11343.48 308.20 54201.17 88888.00 2015-03-10 13:26:12.905 069 11343.43 308.19 54201.20 88888.00 2015-03-10 13:26:13.405 069 11343.42 308.06 54201.19 88888.00 2015-03-10 13:26:13.905 069 11343.40 308.00 54201.27 88888.00 2015-03-10 13:26:14.405 069 11343.40 308.01 54201.33 88888.00 2015-03-10 13:26:14.905 069 11343.32 307.99 54201.41 88888.00 2015-03-10 13:26:15.405 069 11343.28 308.00 54201.42 88888.00 2015-03-10 13:26:15.905 069 11343.35 307.96 54201.46 88888.00 2015-03-10 13:26:16.405 069 11343.32 307.96 54201.45 88888.00 2015-03-10 13:26:16.905 069 11343.26 307.93 54201.47 88888.00 2015-03-10 13:26:17.405 069 11343.25 307.92 54201.53 88888.00 2015-03-10 13:26:17.905 069 11343.30 307.93 54201.61 88888.00 2015-03-10 13:26:18.405 069 11343.28 307.88 54201.67 88888.00 2015-03-10 13:26:18.905 069 11343.27 307.82 54201.73 88888.00 2015-03-10 13:26:19.405 069 11343.27 307.80 54201.82 88888.00 2015-03-10 13:26:19.905 069 11343.21 307.83 54201.89 88888.00 2015-03-10 13:26:20.405 069 11343.21 307.80 54201.94 88888.00 2015-03-10 13:26:20.905 069 11343.20 307.82 54201.99 88888.00 2015-03-10 13:26:21.405 069 11343.17 307.80 54202.05 88888.00 2015-03-10 13:26:21.905 069 11343.14 307.82 54202.13 88888.00 2015-03-10 13:26:22.405 069 11343.16 307.76 54202.20 88888.00 2015-03-10 13:26:22.905 069 11343.16 307.75 54202.11 88888.00 2015-03-10 13:26:23.405 069 11343.11 307.76 54202.12 88888.00 2015-03-10 13:26:23.905 069 11343.14 307.82 54202.13 88888.00 2015-03-10 13:26:24.405 069 11343.20 307.84 54202.17 88888.00 2015-03-10 13:26:24.905 069 11343.14 307.82 54202.28 88888.00 2015-03-10 13:26:25.405 069 11343.10 307.78 54202.31 88888.00 2015-03-10 13:26:25.905 069 11343.10 307.80 54202.30 88888.00 2015-03-10 13:26:26.405 069 11343.06 307.83 54202.40 88888.00 2015-03-10 13:26:26.905 069 11343.00 307.91 54202.49 88888.00 2015-03-10 13:26:27.405 069 11342.99 307.95 54202.60 88888.00 2015-03-10 13:26:27.905 069 11342.99 307.97 54202.63 88888.00 2015-03-10 13:26:28.405 069 11342.91 307.99 54202.50 88888.00 2015-03-10 13:26:28.905 069 11342.85 307.99 54202.56 88888.00 2015-03-10 13:26:29.405 069 11342.80 307.96 54202.56 88888.00 2015-03-10 13:26:29.905 069 11342.72 307.97 54202.59 88888.00 2015-03-10 13:26:30.405 069 11342.59 308.03 54202.55 88888.00 2015-03-10 13:26:30.905 069 11342.57 308.04 54202.55 88888.00 2015-03-10 13:26:31.405 069 11342.51 308.02 54202.63 88888.00 2015-03-10 13:26:31.905 069 11342.43 308.05 54202.66 88888.00 2015-03-10 13:26:32.405 069 11342.36 308.11 54202.67 88888.00 2015-03-10 13:26:32.905 069 11342.30 308.10 54202.68 88888.00 2015-03-10 13:26:33.405 069 11342.21 308.05 54202.66 88888.00 2015-03-10 13:26:33.905 069 11342.15 308.05 54202.66 88888.00 2015-03-10 13:26:34.405 069 11342.04 308.03 54202.74 88888.00 2015-03-10 13:26:34.905 069 11341.97 308.01 54202.72 88888.00 2015-03-10 13:26:35.405 069 11341.96 307.94 54202.75 88888.00 2015-03-10 13:26:35.905 069 11341.89 307.93 54202.76 88888.00 2015-03-10 13:26:36.405 069 11341.80 307.95 54202.81 88888.00 2015-03-10 13:26:36.905 069 11341.79 307.92 54202.85 88888.00 2015-03-10 13:26:37.405 069 11341.74 307.91 54202.91 88888.00 2015-03-10 13:26:37.905 069 11341.69 307.89 54202.96 88888.00 2015-03-10 13:26:38.405 069 11341.63 307.85 54202.94 88888.00 2015-03-10 13:26:38.905 069 11341.62 307.88 54202.92 88888.00 2015-03-10 13:26:39.405 069 11341.60 307.92 54202.86 88888.00 2015-03-10 13:26:39.905 069 11341.60 307.93 54202.89 88888.00 2015-03-10 13:26:40.405 069 11341.63 307.93 54202.96 88888.00 2015-03-10 13:26:40.905 069 11341.64 307.92 54202.98 88888.00 2015-03-10 13:26:41.405 069 11341.57 307.93 54203.00 88888.00 2015-03-10 13:26:41.905 069 11341.53 307.89 54202.99 88888.00 2015-03-10 13:26:42.406 069 11341.52 307.87 54202.96 88888.00 2015-03-10 13:26:42.906 069 11341.49 307.94 54203.02 88888.00 2015-03-10 13:26:43.406 069 11341.54 307.91 54202.93 88888.00 2015-03-10 13:26:43.906 069 11341.50 307.85 54202.96 88888.00 2015-03-10 13:26:44.406 069 11341.52 307.88 54203.01 88888.00 2015-03-10 13:26:44.906 069 11341.48 307.91 54203.04 88888.00 2015-03-10 13:26:45.406 069 11341.45 307.91 54202.93 88888.00 2015-03-10 13:26:45.906 069 11341.53 307.87 54202.98 88888.00 2015-03-10 13:26:46.406 069 11341.47 307.78 54202.95 88888.00 2015-03-10 13:26:46.906 069 11341.37 307.77 54202.98 88888.00 2015-03-10 13:26:47.405 069 11341.36 307.72 54202.96 88888.00 2015-03-10 13:26:47.905 069 11341.34 307.69 54202.91 88888.00 2015-03-10 13:26:48.405 069 11341.34 307.62 54202.84 88888.00 2015-03-10 13:26:48.905 069 11341.33 307.62 54202.84 88888.00 2015-03-10 13:26:49.405 069 11341.26 307.52 54202.83 88888.00 2015-03-10 13:26:49.905 069 11341.15 307.51 54202.84 88888.00 2015-03-10 13:26:50.405 069 11341.02 307.50 54202.84 88888.00 2015-03-10 13:26:50.905 069 11341.02 307.51 54202.93 88888.00 2015-03-10 13:26:51.405 069 11340.87 307.49 54202.84 88888.00 2015-03-10 13:26:51.905 069 11340.87 307.42 54202.78 88888.00 2015-03-10 13:26:52.405 069 11340.90 307.29 54202.76 88888.00 2015-03-10 13:26:52.905 069 11340.80 307.25 54202.78 88888.00 2015-03-10 13:26:53.405 069 11340.74 307.26 54202.75 88888.00 2015-03-10 13:26:53.905 069 11340.61 307.29 54202.72 88888.00 2015-03-10 13:26:54.405 069 11340.42 307.33 54202.68 88888.00 2015-03-10 13:26:54.905 069 11340.24 307.33 54202.60 88888.00 2015-03-10 13:26:55.405 069 11340.11 307.37 54202.65 88888.00 2015-03-10 13:26:55.905 069 11339.93 307.45 54202.71 88888.00 2015-03-10 13:26:56.405 069 11339.86 307.46 54202.72 88888.00 2015-03-10 13:26:56.905 069 11339.71 307.61 54202.69 88888.00 2015-03-10 13:26:57.406 069 11339.61 307.76 54202.77 88888.00 2015-03-10 13:26:57.906 069 11339.60 307.85 54202.90 88888.00 2015-03-10 13:26:58.406 069 11339.55 307.96 54203.08 88888.00 2015-03-10 13:26:58.906 069 11339.51 308.12 54203.11 88888.00 2015-03-10 13:26:59.406 069 11339.48 308.21 54203.21 88888.00 2015-03-10 13:26:59.906 069 11339.48 308.28 54203.34 88888.00 2015-03-10 13:27:00.406 069 11339.54 308.30 54203.48 88888.00 2015-03-10 13:27:00.906 069 11339.57 308.34 54203.52 88888.00 2015-03-10 13:27:01.406 069 11339.56 308.41 54203.56 88888.00 2015-03-10 13:27:01.906 069 11339.54 308.45 54203.68 88888.00 2015-03-10 13:27:02.406 069 11339.56 308.46 54203.73 88888.00 2015-03-10 13:27:02.906 069 11339.50 308.39 54203.82 88888.00 2015-03-10 13:27:03.406 069 11339.46 308.45 54203.88 88888.00 2015-03-10 13:27:03.906 069 11339.53 308.44 54203.89 88888.00 2015-03-10 13:27:04.406 069 11339.50 308.44 54203.90 88888.00 2015-03-10 13:27:04.906 069 11339.49 308.52 54203.90 88888.00 2015-03-10 13:27:05.406 069 11339.46 308.48 54203.95 88888.00 2015-03-10 13:27:05.906 069 11339.38 308.52 54204.01 88888.00 2015-03-10 13:27:06.406 069 11339.44 308.51 54204.00 88888.00 2015-03-10 13:27:06.906 069 11339.41 308.47 54204.01 88888.00 2015-03-10 13:27:07.406 069 11339.40 308.50 54204.05 88888.00 2015-03-10 13:27:07.906 069 11339.48 308.58 54204.07 88888.00 2015-03-10 13:27:08.406 069 11339.44 308.60 54204.14 88888.00 2015-03-10 13:27:08.906 069 11339.44 308.59 54204.10 88888.00 2015-03-10 13:27:09.406 069 11339.41 308.56 54204.07 88888.00 2015-03-10 13:27:09.906 069 11339.38 308.59 54204.10 88888.00 2015-03-10 13:27:10.406 069 11339.34 308.61 54204.12 88888.00 2015-03-10 13:27:10.906 069 11339.34 308.64 54204.14 88888.00 2015-03-10 13:27:11.406 069 11339.35 308.63 54204.14 88888.00 2015-03-10 13:27:11.906 069 11339.35 308.67 54204.13 88888.00 2015-03-10 13:27:12.406 069 11339.34 308.75 54204.13 88888.00 2015-03-10 13:27:12.906 069 11339.29 308.73 54204.22 88888.00 2015-03-10 13:27:13.406 069 11339.28 308.72 54204.26 88888.00 2015-03-10 13:27:13.906 069 11339.27 308.75 54204.24 88888.00 2015-03-10 13:27:14.406 069 11339.19 308.81 54204.22 88888.00 2015-03-10 13:27:14.906 069 11339.17 308.81 54204.25 88888.00 2015-03-10 13:27:15.406 069 11339.12 308.77 54204.30 88888.00 2015-03-10 13:27:15.906 069 11339.09 308.81 54204.22 88888.00 2015-03-10 13:27:16.406 069 11339.09 308.90 54204.27 88888.00 2015-03-10 13:27:16.906 069 11339.04 308.93 54204.34 88888.00 2015-03-10 13:27:17.406 069 11338.96 308.90 54204.33 88888.00 2015-03-10 13:27:17.906 069 11338.94 308.90 54204.35 88888.00 2015-03-10 13:27:18.406 069 11338.88 308.94 54204.38 88888.00 2015-03-10 13:27:18.906 069 11338.75 308.97 54204.44 88888.00 2015-03-10 13:27:19.406 069 11338.65 308.97 54204.51 88888.00 2015-03-10 13:27:19.906 069 11338.68 308.97 54204.47 88888.00 2015-03-10 13:27:20.406 069 11338.62 309.00 54204.43 88888.00 2015-03-10 13:27:20.906 069 11338.52 309.03 54204.45 88888.00 2015-03-10 13:27:21.406 069 11338.46 309.09 54204.50 88888.00 2015-03-10 13:27:21.906 069 11338.45 309.06 54204.52 88888.00 2015-03-10 13:27:22.406 069 11338.41 309.13 54204.58 88888.00 2015-03-10 13:27:22.906 069 11338.35 309.11 54204.67 88888.00 2015-03-10 13:27:23.406 069 11338.35 309.06 54204.60 88888.00 2015-03-10 13:27:23.906 069 11338.30 309.07 54204.59 88888.00 2015-03-10 13:27:24.406 069 11338.20 309.10 54204.66 88888.00 2015-03-10 13:27:24.906 069 11338.18 309.12 54204.66 88888.00 2015-03-10 13:27:25.406 069 11338.18 309.11 54204.74 88888.00 2015-03-10 13:27:25.906 069 11338.13 309.11 54204.71 88888.00 2015-03-10 13:27:26.406 069 11338.07 309.11 54204.68 88888.00 2015-03-10 13:27:26.906 069 11338.05 309.19 54204.66 88888.00 2015-03-10 13:27:27.406 069 11337.98 309.14 54204.71 88888.00 2015-03-10 13:27:27.906 069 11337.92 309.12 54204.76 88888.00 2015-03-10 13:27:28.406 069 11337.88 309.11 54204.69 88888.00 2015-03-10 13:27:28.906 069 11337.89 309.14 54204.60 88888.00 2015-03-10 13:27:29.406 069 11337.88 309.12 54204.62 88888.00 2015-03-10 13:27:29.906 069 11337.89 309.07 54204.59 88888.00 2015-03-10 13:27:30.406 069 11337.91 309.09 54204.56 88888.00 2015-03-10 13:27:30.906 069 11337.93 309.11 54204.58 88888.00 2015-03-10 13:27:31.406 069 11337.93 309.09 54204.59 88888.00 2015-03-10 13:27:31.906 069 11337.99 309.09 54204.58 88888.00 2015-03-10 13:27:32.406 069 11337.99 309.09 54204.64 88888.00 2015-03-10 13:27:32.906 069 11337.92 308.98 54204.65 88888.00 2015-03-10 13:27:33.406 069 11337.88 309.02 54204.52 88888.00 2015-03-10 13:27:33.906 069 11337.93 309.03 54204.47 88888.00 2015-03-10 13:27:34.406 069 11337.91 309.07 54204.47 88888.00 2015-03-10 13:27:34.906 069 11337.86 309.11 54204.44 88888.00 2015-03-10 13:27:35.406 069 11337.81 309.07 54204.47 88888.00 2015-03-10 13:27:35.906 069 11337.77 309.04 54204.52 88888.00 2015-03-10 13:27:36.406 069 11337.87 309.12 54204.47 88888.00 2015-03-10 13:27:36.906 069 11337.88 309.13 54204.43 88888.00 2015-03-10 13:27:37.406 069 11337.78 309.17 54204.38 88888.00 2015-03-10 13:27:37.906 069 11337.86 309.18 54204.30 88888.00 2015-03-10 13:27:38.406 069 11337.82 309.21 54204.27 88888.00 2015-03-10 13:27:38.906 069 11337.86 309.21 54204.25 88888.00 2015-03-10 13:27:39.406 069 11337.86 309.22 54204.26 88888.00 2015-03-10 13:27:39.906 069 11337.83 309.22 54204.26 88888.00 2015-03-10 13:27:40.406 069 11337.77 309.28 54204.25 88888.00 2015-03-10 13:27:40.906 069 11337.76 309.35 54204.23 88888.00 2015-03-10 13:27:41.406 069 11337.72 309.34 54204.20 88888.00 2015-03-10 13:27:41.906 069 11337.71 309.30 54204.24 88888.00 2015-03-10 13:27:42.406 069 11337.72 309.37 54204.18 88888.00 2015-03-10 13:27:42.906 069 11337.72 309.37 54204.20 88888.00 2015-03-10 13:27:43.406 069 11337.81 309.43 54204.13 88888.00 2015-03-10 13:27:43.906 069 11337.76 309.47 54204.06 88888.00 2015-03-10 13:27:44.406 069 11337.66 309.49 54204.05 88888.00 2015-03-10 13:27:44.906 069 11337.70 309.49 54203.99 88888.00 2015-03-10 13:27:45.406 069 11337.67 309.53 54203.98 88888.00 2015-03-10 13:27:45.906 069 11337.58 309.54 54203.97 88888.00 2015-03-10 13:27:46.406 069 11337.63 309.55 54204.00 88888.00 2015-03-10 13:27:46.906 069 11337.68 309.62 54204.08 88888.00 2015-03-10 13:27:47.406 069 11337.62 309.57 54204.05 88888.00 2015-03-10 13:27:47.906 069 11337.60 309.49 54203.88 88888.00 2015-03-10 13:27:48.406 069 11337.56 309.53 54203.89 88888.00 2015-03-10 13:27:48.906 069 11337.53 309.49 54203.94 88888.00 2015-03-10 13:27:49.406 069 11337.57 309.45 54203.94 88888.00 2015-03-10 13:27:49.906 069 11337.58 309.51 54203.92 88888.00 2015-03-10 13:27:50.406 069 11337.55 309.51 54203.89 88888.00 2015-03-10 13:27:50.906 069 11337.51 309.48 54203.72 88888.00 2015-03-10 13:27:51.406 069 11337.51 309.48 54203.66 88888.00 2015-03-10 13:27:51.906 069 11337.51 309.51 54203.69 88888.00 2015-03-10 13:27:52.406 069 11337.44 309.46 54203.60 88888.00 2015-03-10 13:27:52.906 069 11337.39 309.41 54203.56 88888.00 2015-03-10 13:27:53.406 069 11337.42 309.43 54203.59 88888.00 2015-03-10 13:27:53.906 069 11337.41 309.39 54203.50 88888.00 2015-03-10 13:27:54.406 069 11337.39 309.39 54203.48 88888.00 2015-03-10 13:27:54.906 069 11337.40 309.39 54203.48 88888.00 2015-03-10 13:27:55.406 069 11337.40 309.39 54203.36 88888.00 2015-03-10 13:27:55.906 069 11337.39 309.35 54203.40 88888.00 2015-03-10 13:27:56.406 069 11337.40 309.35 54203.31 88888.00 2015-03-10 13:27:56.906 069 11337.42 309.28 54203.28 88888.00 2015-03-10 13:27:57.406 069 11337.50 309.24 54203.35 88888.00 2015-03-10 13:27:57.906 069 11337.55 309.26 54203.36 88888.00 2015-03-10 13:27:58.406 069 11337.56 309.21 54203.33 88888.00 2015-03-10 13:27:58.906 069 11337.61 309.19 54203.27 88888.00 2015-03-10 13:27:59.406 069 11337.65 309.24 54203.27 88888.00 2015-03-10 13:27:59.906 069 11337.66 309.26 54203.28 88888.00 2015-03-10 13:28:00.406 069 11337.51 309.24 54203.31 88888.00 2015-03-10 13:28:00.906 069 11337.47 309.32 54203.27 88888.00 2015-03-10 13:28:01.406 069 11337.68 309.27 54203.31 88888.00 2015-03-10 13:28:01.906 069 11337.76 309.32 54203.29 88888.00 2015-03-10 13:28:02.406 069 11337.77 309.35 54203.24 88888.00 2015-03-10 13:28:02.906 069 11337.81 309.38 54203.27 88888.00 2015-03-10 13:28:03.406 069 11337.83 309.46 54203.31 88888.00 2015-03-10 13:28:03.906 069 11337.82 309.49 54203.35 88888.00 2015-03-10 13:28:04.406 069 11337.81 309.49 54203.37 88888.00 2015-03-10 13:28:04.906 069 11337.79 309.45 54203.30 88888.00 2015-03-10 13:28:05.406 069 11337.81 309.46 54203.17 88888.00 2015-03-10 13:28:05.906 069 11337.84 309.49 54203.19 88888.00 2015-03-10 13:28:06.406 069 11337.88 309.51 54203.17 88888.00 2015-03-10 13:28:06.906 069 11337.86 309.49 54203.12 88888.00 2015-03-10 13:28:07.406 069 11337.83 309.48 54203.11 88888.00 2015-03-10 13:28:07.906 069 11337.88 309.49 54203.10 88888.00 2015-03-10 13:28:08.406 069 11337.88 309.47 54203.04 88888.00 2015-03-10 13:28:08.906 069 11337.86 309.45 54202.99 88888.00 2015-03-10 13:28:09.406 069 11337.86 309.44 54203.01 88888.00 2015-03-10 13:28:09.906 069 11337.89 309.43 54202.94 88888.00 2015-03-10 13:28:10.406 069 11337.97 309.45 54202.95 88888.00 2015-03-10 13:28:10.906 069 11337.98 309.41 54202.89 88888.00 2015-03-10 13:28:11.406 069 11337.97 309.44 54202.89 88888.00 2015-03-10 13:28:11.906 069 11337.97 309.51 54202.83 88888.00 2015-03-10 13:28:12.406 069 11337.99 309.46 54202.81 88888.00 2015-03-10 13:28:12.906 069 11337.99 309.43 54202.80 88888.00 2015-03-10 13:28:13.406 069 11338.02 309.39 54202.76 88888.00 2015-03-10 13:28:13.906 069 11338.08 309.39 54202.77 88888.00 2015-03-10 13:28:14.406 069 11338.05 309.32 54202.76 88888.00 2015-03-10 13:28:14.906 069 11338.15 309.32 54202.66 88888.00 2015-03-10 13:28:15.406 069 11338.25 309.34 54202.59 88888.00 2015-03-10 13:28:15.906 069 11338.29 309.31 54202.63 88888.00 2015-03-10 13:28:16.406 069 11338.35 309.27 54202.60 88888.00 2015-03-10 13:28:16.906 069 11338.40 309.23 54202.60 88888.00 2015-03-10 13:28:17.406 069 11338.41 309.24 54202.57 88888.00 2015-03-10 13:28:17.906 069 11338.46 309.22 54202.58 88888.00 2015-03-10 13:28:18.406 069 11338.57 309.21 54202.46 88888.00 2015-03-10 13:28:18.906 069 11338.66 309.23 54202.38 88888.00 2015-03-10 13:28:19.406 069 11338.72 309.22 54202.43 88888.00 2015-03-10 13:28:19.906 069 11338.78 309.18 54202.41 88888.00 2015-03-10 13:28:20.406 069 11338.81 309.23 54202.33 88888.00 2015-03-10 13:28:20.906 069 11338.86 309.24 54202.14 88888.00 2015-03-10 13:28:21.406 069 11338.97 309.24 54202.02 88888.00 2015-03-10 13:28:21.906 069 11339.04 309.23 54201.93 88888.00 2015-03-10 13:28:22.406 069 11339.07 309.14 54201.87 88888.00 2015-03-10 13:28:22.906 069 11339.09 309.11 54201.81 88888.00 2015-03-10 13:28:23.406 069 11339.12 309.12 54201.73 88888.00 2015-03-10 13:28:23.906 069 11339.14 309.15 54201.76 88888.00 2015-03-10 13:28:24.406 069 11339.20 309.07 54201.71 88888.00 2015-03-10 13:28:24.906 069 11339.30 309.07 54201.66 88888.00 2015-03-10 13:28:25.406 069 11339.34 309.07 54201.64 88888.00 2015-03-10 13:28:25.906 069 11339.39 309.06 54201.67 88888.00 2015-03-10 13:28:26.406 069 11339.44 308.98 54201.62 88888.00 2015-03-10 13:28:26.906 069 11339.54 308.96 54201.57 88888.00 2015-03-10 13:28:27.406 069 11339.57 308.98 54201.57 88888.00 2015-03-10 13:28:27.906 069 11339.61 308.98 54201.54 88888.00 2015-03-10 13:28:28.406 069 11339.67 308.94 54201.58 88888.00 2015-03-10 13:28:28.906 069 11339.66 308.88 54201.53 88888.00 2015-03-10 13:28:29.406 069 11339.67 308.95 54201.50 88888.00 2015-03-10 13:28:29.906 069 11339.72 308.97 54201.43 88888.00 2015-03-10 13:28:30.406 069 11339.71 308.93 54201.38 88888.00 2015-03-10 13:28:30.906 069 11339.67 308.87 54201.32 88888.00 2015-03-10 13:28:31.406 069 11339.69 308.89 54201.26 88888.00 2015-03-10 13:28:31.906 069 11339.74 308.89 54201.28 88888.00 2015-03-10 13:28:32.406 069 11339.81 308.85 54201.33 88888.00 2015-03-10 13:28:32.906 069 11339.85 308.81 54201.32 88888.00 2015-03-10 13:28:33.406 069 11339.87 308.81 54201.27 88888.00 2015-03-10 13:28:33.906 069 11339.90 308.84 54201.31 88888.00 2015-03-10 13:28:34.406 069 11339.91 308.87 54201.28 88888.00 2015-03-10 13:28:34.906 069 11339.96 308.92 54201.25 88888.00 2015-03-10 13:28:35.406 069 11339.96 308.90 54201.27 88888.00 2015-03-10 13:28:35.906 069 11339.96 308.87 54201.34 88888.00 2015-03-10 13:28:36.406 069 11340.00 308.88 54201.22 88888.00 2015-03-10 13:28:36.906 069 11340.00 308.89 54201.20 88888.00 2015-03-10 13:28:37.406 069 11340.06 308.89 54201.16 88888.00 2015-03-10 13:28:37.906 069 11340.04 308.89 54201.22 88888.00 2015-03-10 13:28:38.406 069 11340.03 308.86 54201.22 88888.00 2015-03-10 13:28:38.906 069 11340.08 308.87 54201.22 88888.00 2015-03-10 13:28:39.406 069 11340.13 308.89 54201.20 88888.00 2015-03-10 13:28:39.906 069 11340.16 308.89 54201.20 88888.00 2015-03-10 13:28:40.406 069 11340.17 308.90 54201.19 88888.00 2015-03-10 13:28:40.906 069 11340.13 308.90 54201.18 88888.00 2015-03-10 13:28:41.406 069 11340.22 308.93 54201.19 88888.00 2015-03-10 13:28:41.906 069 11340.23 308.90 54201.28 88888.00 2015-03-10 13:28:42.406 069 11340.29 308.92 54201.20 88888.00 2015-03-10 13:28:42.906 069 11340.29 308.88 54201.15 88888.00 2015-03-10 13:28:43.406 069 11340.28 308.85 54201.11 88888.00 2015-03-10 13:28:43.906 069 11340.23 308.90 54201.10 88888.00 2015-03-10 13:28:44.406 069 11340.28 308.94 54201.13 88888.00 2015-03-10 13:28:44.906 069 11340.28 308.87 54201.19 88888.00 2015-03-10 13:28:45.406 069 11340.29 308.93 54201.19 88888.00 2015-03-10 13:28:45.906 069 11340.30 308.88 54201.17 88888.00 2015-03-10 13:28:46.406 069 11340.28 308.87 54201.16 88888.00 2015-03-10 13:28:46.906 069 11340.32 308.90 54201.16 88888.00 2015-03-10 13:28:47.406 069 11340.29 308.94 54201.20 88888.00 2015-03-10 13:28:47.906 069 11340.37 308.87 54201.20 88888.00 2015-03-10 13:28:48.406 069 11340.37 308.89 54201.20 88888.00 2015-03-10 13:28:48.906 069 11340.43 308.89 54201.11 88888.00 2015-03-10 13:28:49.406 069 11340.40 308.88 54201.07 88888.00 2015-03-10 13:28:49.906 069 11340.34 308.89 54201.03 88888.00 2015-03-10 13:28:50.406 069 11340.32 308.92 54201.02 88888.00 2015-03-10 13:28:50.906 069 11340.35 308.96 54201.03 88888.00 2015-03-10 13:28:51.406 069 11340.38 308.94 54201.03 88888.00 2015-03-10 13:28:51.906 069 11340.35 308.90 54201.00 88888.00 2015-03-10 13:28:52.406 069 11340.37 308.89 54200.96 88888.00 2015-03-10 13:28:52.906 069 11340.33 308.85 54200.98 88888.00 2015-03-10 13:28:53.406 069 11340.35 308.80 54201.08 88888.00 2015-03-10 13:28:53.906 069 11340.40 308.85 54201.01 88888.00 2015-03-10 13:28:54.406 069 11340.43 308.85 54200.98 88888.00 2015-03-10 13:28:54.906 069 11340.47 308.80 54201.00 88888.00 2015-03-10 13:28:55.406 069 11340.49 308.73 54200.99 88888.00 2015-03-10 13:28:55.906 069 11340.53 308.71 54200.79 88888.00 2015-03-10 13:28:56.406 069 11340.50 308.78 54200.75 88888.00 2015-03-10 13:28:56.906 069 11340.56 308.80 54200.76 88888.00 2015-03-10 13:28:57.406 069 11340.65 308.85 54200.79 88888.00 2015-03-10 13:28:57.906 069 11340.60 308.77 54200.87 88888.00 2015-03-10 13:28:58.406 069 11340.58 308.81 54200.90 88888.00 2015-03-10 13:28:58.906 069 11340.64 308.78 54200.91 88888.00 2015-03-10 13:28:59.406 069 11340.66 308.72 54200.84 88888.00 2015-03-10 13:28:59.906 069 11340.65 308.75 54200.87 88888.00 2015-03-10 13:29:00.406 069 11340.60 308.78 54200.91 88888.00 2015-03-10 13:29:00.906 069 11340.55 308.81 54200.90 88888.00 2015-03-10 13:29:01.406 069 11340.59 308.86 54200.84 88888.00 2015-03-10 13:29:01.906 069 11340.59 308.85 54200.83 88888.00 2015-03-10 13:29:02.406 069 11340.64 308.88 54200.82 88888.00 2015-03-10 13:29:02.906 069 11340.63 308.88 54200.83 88888.00 2015-03-10 13:29:03.406 069 11340.59 308.85 54200.89 88888.00 2015-03-10 13:29:03.906 069 11340.68 308.84 54200.89 88888.00 2015-03-10 13:29:04.406 069 11340.69 308.84 54200.85 88888.00 2015-03-10 13:29:04.906 069 11340.72 308.84 54200.76 88888.00 2015-03-10 13:29:05.406 069 11340.80 308.88 54200.80 88888.00 2015-03-10 13:29:05.906 069 11340.84 308.88 54200.81 88888.00 2015-03-10 13:29:06.406 069 11340.84 308.90 54200.88 88888.00 2015-03-10 13:29:06.906 069 11340.86 308.90 54200.84 88888.00 2015-03-10 13:29:07.406 069 11340.85 308.98 54200.75 88888.00 2015-03-10 13:29:07.906 069 11340.84 308.97 54200.81 88888.00 2015-03-10 13:29:08.406 069 11340.85 309.01 54200.81 88888.00 2015-03-10 13:29:08.906 069 11340.89 309.05 54200.84 88888.00 2015-03-10 13:29:09.406 069 11340.96 309.12 54200.84 88888.00 2015-03-10 13:29:09.906 069 11341.03 309.14 54200.81 88888.00 2015-03-10 13:29:10.406 069 11341.05 309.17 54200.85 88888.00 2015-03-10 13:29:10.906 069 11341.15 309.18 54200.84 88888.00 2015-03-10 13:29:11.406 069 11341.21 309.15 54200.92 88888.00 2015-03-10 13:29:11.906 069 11341.28 309.09 54200.99 88888.00 2015-03-10 13:29:12.406 069 11341.34 309.04 54201.03 88888.00 2015-03-10 13:29:12.906 069 11341.44 309.00 54201.07 88888.00 2015-03-10 13:29:13.406 069 11341.52 308.97 54201.16 88888.00 2015-03-10 13:29:13.906 069 11341.62 308.93 54201.24 88888.00 2015-03-10 13:29:14.406 069 11341.63 308.90 54201.44 88888.00 2015-03-10 13:29:14.906 069 11341.68 308.82 54201.47 88888.00 2015-03-10 13:29:15.406 069 11341.74 308.76 54201.52 88888.00 2015-03-10 13:29:15.906 069 11341.78 308.71 54201.63 88888.00 2015-03-10 13:29:16.406 069 11341.76 308.75 54201.76 88888.00 2015-03-10 13:29:16.906 069 11341.76 308.77 54201.77 88888.00 2015-03-10 13:29:17.406 069 11341.81 308.73 54201.66 88888.00 2015-03-10 13:29:17.906 069 11341.81 308.81 54201.60 88888.00 2015-03-10 13:29:18.406 069 11341.83 308.80 54201.64 88888.00 2015-03-10 13:29:18.906 069 11341.87 308.76 54201.66 88888.00 2015-03-10 13:29:19.406 069 11341.95 308.75 54201.69 88888.00 2015-03-10 13:29:19.906 069 11341.94 308.76 54201.78 88888.00 2015-03-10 13:29:20.406 069 11341.94 308.72 54201.73 88888.00 2015-03-10 13:29:20.906 069 11342.01 308.76 54201.62 88888.00 2015-03-10 13:29:21.406 069 11342.06 308.80 54201.67 88888.00 2015-03-10 13:29:21.906 069 11342.04 308.73 54201.66 88888.00 2015-03-10 13:29:22.406 069 11342.06 308.75 54201.63 88888.00 2015-03-10 13:29:22.906 069 11342.05 308.77 54201.68 88888.00 2015-03-10 13:29:23.406 069 11342.04 308.79 54201.71 88888.00 2015-03-10 13:29:23.906 069 11342.13 308.77 54201.64 88888.00 2015-03-10 13:29:24.406 069 11342.17 308.77 54201.62 88888.00 2015-03-10 13:29:24.906 069 11342.13 308.80 54201.68 88888.00 2015-03-10 13:29:25.406 069 11342.15 308.79 54201.78 88888.00 2015-03-10 13:29:25.906 069 11342.16 308.76 54201.89 88888.00 2015-03-10 13:29:26.406 069 11342.16 308.84 54201.93 88888.00 2015-03-10 13:29:26.906 069 11342.18 308.82 54201.88 88888.00 2015-03-10 13:29:27.407 069 11342.17 308.79 54201.92 88888.00 2015-03-10 13:29:27.907 069 11342.17 308.75 54201.99 88888.00 2015-03-10 13:29:28.407 069 11342.17 308.76 54202.07 88888.00 2015-03-10 13:29:28.907 069 11342.20 308.81 54202.14 88888.00 2015-03-10 13:29:29.407 069 11342.18 308.85 54202.15 88888.00 2015-03-10 13:29:29.907 069 11342.17 308.78 54202.17 88888.00 2015-03-10 13:29:30.407 069 11342.17 308.76 54202.08 88888.00 2015-03-10 13:29:30.907 069 11342.20 308.73 54202.12 88888.00 2015-03-10 13:29:31.407 069 11342.22 308.79 54202.30 88888.00 2015-03-10 13:29:31.907 069 11342.18 308.82 54202.30 88888.00 2015-03-10 13:29:32.407 069 11342.22 308.79 54202.33 88888.00 2015-03-10 13:29:32.907 069 11342.21 308.71 54202.34 88888.00 2015-03-10 13:29:33.407 069 11342.18 308.72 54202.39 88888.00 2015-03-10 13:29:33.907 069 11342.18 308.79 54202.43 88888.00 2015-03-10 13:29:34.407 069 11342.25 308.79 54202.50 88888.00 2015-03-10 13:29:34.907 069 11342.25 308.79 54202.55 88888.00 2015-03-10 13:29:35.407 069 11342.23 308.77 54202.63 88888.00 2015-03-10 13:29:35.907 069 11342.25 308.81 54202.66 88888.00 2015-03-10 13:29:36.407 069 11342.23 308.82 54202.71 88888.00 2015-03-10 13:29:36.907 069 11342.21 308.77 54202.73 88888.00 2015-03-10 13:29:37.407 069 11342.21 308.75 54202.81 88888.00 2015-03-10 13:29:37.907 069 11342.22 308.78 54202.90 88888.00 2015-03-10 13:29:38.407 069 11342.28 308.76 54202.91 88888.00 2015-03-10 13:29:38.907 069 11342.26 308.73 54202.92 88888.00 2015-03-10 13:29:39.407 069 11342.23 308.76 54202.93 88888.00 2015-03-10 13:29:39.907 069 11342.28 308.75 54202.93 88888.00 2015-03-10 13:29:40.407 069 11342.34 308.75 54202.94 88888.00 2015-03-10 13:29:40.907 069 11342.38 308.75 54202.93 88888.00 2015-03-10 13:29:41.407 069 11342.41 308.71 54202.93 88888.00 2015-03-10 13:29:41.907 069 11342.46 308.71 54202.99 88888.00 2015-03-10 13:29:42.407 069 11342.42 308.69 54203.01 88888.00 2015-03-10 13:29:42.907 069 11342.39 308.67 54203.01 88888.00 2015-03-10 13:29:43.407 069 11342.37 308.68 54202.87 88888.00 2015-03-10 13:29:43.907 069 11342.43 308.72 54202.93 88888.00 2015-03-10 13:29:44.407 069 11342.53 308.67 54203.00 88888.00 2015-03-10 13:29:44.907 069 11342.53 308.68 54202.96 88888.00 2015-03-10 13:29:45.407 069 11342.56 308.67 54202.95 88888.00 2015-03-10 13:29:45.907 069 11342.64 308.65 54202.95 88888.00 2015-03-10 13:29:46.407 069 11342.59 308.67 54202.84 88888.00 2015-03-10 13:29:46.907 069 11342.60 308.64 54202.56 88888.00 2015-03-10 13:29:47.407 069 11342.63 308.60 54202.52 88888.00 2015-03-10 13:29:47.907 069 11342.57 308.61 54202.78 88888.00 2015-03-10 13:29:48.407 069 11342.58 308.59 54202.80 88888.00 2015-03-10 13:29:48.907 069 11342.58 308.58 54202.78 88888.00 2015-03-10 13:29:49.407 069 11342.53 308.51 54202.85 88888.00 2015-03-10 13:29:49.907 069 11342.52 308.53 54202.99 88888.00 2015-03-10 13:29:50.407 069 11342.48 308.60 54202.98 88888.00 2015-03-10 13:29:50.907 069 11342.51 308.61 54202.95 88888.00 2015-03-10 13:29:51.407 069 11342.48 308.58 54202.90 88888.00 2015-03-10 13:29:51.907 069 11342.52 308.61 54202.57 88888.00 2015-03-10 13:29:52.407 069 11342.46 308.60 54202.49 88888.00 2015-03-10 13:29:52.907 069 11342.42 308.61 54202.81 88888.00 2015-03-10 13:29:53.407 069 11342.41 308.63 54203.09 88888.00 2015-03-10 13:29:53.907 069 11342.37 308.67 54203.16 88888.00 2015-03-10 13:29:54.407 069 11342.42 308.70 54203.22 88888.00 2015-03-10 13:29:54.907 069 11342.44 308.78 54203.19 88888.00 2015-03-10 13:29:55.407 069 11342.42 308.76 54203.21 88888.00 2015-03-10 13:29:55.907 069 11342.37 308.75 54203.28 88888.00 2015-03-10 13:29:56.407 069 11342.31 308.73 54203.35 88888.00 2015-03-10 13:29:56.907 069 11342.31 308.75 54203.45 88888.00 2015-03-10 13:29:57.407 069 11342.32 308.77 54203.48 88888.00 2015-03-10 13:29:57.907 069 11342.34 308.81 54203.47 88888.00 2015-03-10 13:29:58.407 069 11342.39 308.80 54203.55 88888.00 2015-03-10 13:29:58.907 069 11342.38 308.75 54203.61 88888.00 2015-03-10 13:29:59.407 069 11342.36 308.68 54203.77 88888.00 2015-03-10 13:29:59.907 069 11342.34 308.72 54203.82 88888.00 2015-03-10 13:30:00.407 069 11342.33 308.72 54203.90 88888.00 2015-03-10 13:30:00.907 069 11342.26 308.65 54203.88 88888.00 2015-03-10 13:30:01.407 069 11342.21 308.65 54203.90 88888.00 2015-03-10 13:30:01.907 069 11342.18 308.68 54203.94 88888.00 2015-03-10 13:30:02.407 069 11342.12 308.67 54204.01 88888.00 2015-03-10 13:30:02.907 069 11342.16 308.65 54204.10 88888.00 2015-03-10 13:30:03.407 069 11342.15 308.65 54204.16 88888.00 2015-03-10 13:30:03.907 069 11342.13 308.67 54204.23 88888.00 2015-03-10 13:30:04.407 069 11342.07 308.67 54204.24 88888.00 2015-03-10 13:30:04.907 069 11342.04 308.65 54204.15 88888.00 2015-03-10 13:30:05.407 069 11342.04 308.62 54204.12 88888.00 2015-03-10 13:30:05.907 069 11341.99 308.61 54204.22 88888.00 2015-03-10 13:30:06.407 069 11342.01 308.61 54204.22 88888.00 2015-03-10 13:30:06.907 069 11341.99 308.58 54204.24 88888.00 2015-03-10 13:30:07.407 069 11341.97 308.56 54204.29 88888.00 2015-03-10 13:30:07.907 069 11341.91 308.61 54204.32 88888.00 2015-03-10 13:30:08.407 069 11341.89 308.64 54204.34 88888.00 2015-03-10 13:30:08.907 069 11341.91 308.61 54204.41 88888.00 2015-03-10 13:30:09.407 069 11341.90 308.56 54204.50 88888.00 2015-03-10 13:30:09.907 069 11341.89 308.60 54204.48 88888.00 2015-03-10 13:30:10.407 069 11341.86 308.54 54204.45 88888.00 2015-03-10 13:30:10.907 069 11341.81 308.58 54204.29 88888.00 2015-03-10 13:30:11.407 069 11341.75 308.64 54204.24 88888.00 2015-03-10 13:30:11.907 069 11341.73 308.55 54204.30 88888.00 2015-03-10 13:30:12.407 069 11341.76 308.48 54204.32 88888.00 2015-03-10 13:30:12.907 069 11341.75 308.47 54204.30 88888.00 2015-03-10 13:30:13.407 069 11341.75 308.59 54204.38 88888.00 2015-03-10 13:30:13.907 069 11341.78 308.61 54204.41 88888.00 2015-03-10 13:30:14.407 069 11341.76 308.60 54204.35 88888.00 2015-03-10 13:30:14.907 069 11341.76 308.60 54204.36 88888.00 2015-03-10 13:30:15.407 069 11341.80 308.60 54204.33 88888.00 2015-03-10 13:30:15.907 069 11341.84 308.61 54204.26 88888.00 2015-03-10 13:30:16.407 069 11341.85 308.61 54204.27 88888.00 2015-03-10 13:30:16.907 069 11341.84 308.58 54204.33 88888.00 2015-03-10 13:30:17.407 069 11341.85 308.56 54204.25 88888.00 2015-03-10 13:30:17.907 069 11341.89 308.58 54204.18 88888.00 2015-03-10 13:30:18.407 069 11341.91 308.56 54204.23 88888.00 2015-03-10 13:30:18.907 069 11342.01 308.56 54204.16 88888.00 2015-03-10 13:30:19.407 069 11342.00 308.56 54204.00 88888.00 2015-03-10 13:30:19.907 069 11341.99 308.59 54203.96 88888.00 2015-03-10 13:30:20.407 069 11341.95 308.61 54204.16 88888.00 2015-03-10 13:30:20.907 069 11342.02 308.53 54204.23 88888.00 2015-03-10 13:30:21.407 069 11342.01 308.55 54204.22 88888.00 2015-03-10 13:30:21.907 069 11341.94 308.56 54204.18 88888.00 2015-03-10 13:30:22.407 069 11342.04 308.53 54203.96 88888.00 2015-03-10 13:30:22.907 069 11342.07 308.53 54204.06 88888.00 2015-03-10 13:30:23.407 069 11342.01 308.56 54204.22 88888.00 2015-03-10 13:30:23.907 069 11342.06 308.56 54204.16 88888.00 2015-03-10 13:30:24.407 069 11342.07 308.56 54204.24 88888.00 2015-03-10 13:30:24.907 069 11342.11 308.60 54204.24 88888.00 2015-03-10 13:30:25.407 069 11342.13 308.58 54204.21 88888.00 2015-03-10 13:30:25.907 069 11342.11 308.56 54204.17 88888.00 2015-03-10 13:30:26.407 069 11342.20 308.59 54204.18 88888.00 2015-03-10 13:30:26.907 069 11342.22 308.62 54204.17 88888.00 2015-03-10 13:30:27.407 069 11342.23 308.62 54204.22 88888.00 2015-03-10 13:30:27.907 069 11342.20 308.64 54204.25 88888.00 2015-03-10 13:30:28.407 069 11342.16 308.54 54204.33 88888.00 2015-03-10 13:30:28.907 069 11342.17 308.53 54204.26 88888.00 2015-03-10 13:30:29.407 069 11342.13 308.59 54204.27 88888.00 2015-03-10 13:30:29.907 069 11342.10 308.58 54204.23 88888.00 2015-03-10 13:30:30.407 069 11342.12 308.54 54204.24 88888.00 2015-03-10 13:30:30.907 069 11342.15 308.58 54204.22 88888.00 2015-03-10 13:30:31.407 069 11342.11 308.63 54204.20 88888.00 2015-03-10 13:30:31.907 069 11342.12 308.67 54204.15 88888.00 2015-03-10 13:30:32.407 069 11342.11 308.64 54204.14 88888.00 2015-03-10 13:30:32.907 069 11342.10 308.68 54204.15 88888.00 2015-03-10 13:30:33.407 069 11342.09 308.65 54204.10 88888.00 2015-03-10 13:30:33.907 069 11342.13 308.62 54204.22 88888.00 2015-03-10 13:30:34.407 069 11342.11 308.62 54204.26 88888.00 2015-03-10 13:30:34.907 069 11342.07 308.59 54204.26 88888.00 2015-03-10 13:30:35.407 069 11342.09 308.62 54204.29 88888.00 2015-03-10 13:30:35.907 069 11342.07 308.59 54204.16 88888.00 2015-03-10 13:30:36.407 069 11342.06 308.55 54204.06 88888.00 2015-03-10 13:30:36.907 069 11342.02 308.60 54203.94 88888.00 2015-03-10 13:30:37.407 069 11341.97 308.63 54203.97 88888.00 2015-03-10 13:30:37.907 069 11341.96 308.59 54204.13 88888.00 2015-03-10 13:30:38.407 069 11341.97 308.61 54204.18 88888.00 2015-03-10 13:30:38.907 069 11341.92 308.60 54204.17 88888.00 2015-03-10 13:30:39.407 069 11341.86 308.60 54204.16 88888.00 2015-03-10 13:30:39.907 069 11341.78 308.58 54204.44 88888.00 2015-03-10 13:30:40.407 069 11341.76 308.59 54204.59 88888.00 2015-03-10 13:30:40.907 069 11341.75 308.59 54204.59 88888.00 2015-03-10 13:30:41.407 069 11341.79 308.60 54204.62 88888.00 2015-03-10 13:30:41.907 069 11341.76 308.56 54204.60 88888.00 2015-03-10 13:30:42.407 069 11341.75 308.54 54204.59 88888.00 2015-03-10 13:30:42.907 069 11341.78 308.52 54204.51 88888.00 2015-03-10 13:30:43.407 069 11341.73 308.54 54204.42 88888.00 2015-03-10 13:30:43.907 069 11341.74 308.42 54204.50 88888.00 2015-03-10 13:30:44.407 069 11341.68 308.45 54204.61 88888.00 2015-03-10 13:30:44.907 069 11341.65 308.56 54204.51 88888.00 2015-03-10 13:30:45.407 069 11341.66 308.56 54204.45 88888.00 2015-03-10 13:30:45.907 069 11341.68 308.55 54204.36 88888.00 2015-03-10 13:30:46.407 069 11341.68 308.52 54204.38 88888.00 2015-03-10 13:30:46.907 069 11341.63 308.50 54204.31 88888.00 2015-03-10 13:30:47.407 069 11341.62 308.46 54204.23 88888.00 2015-03-10 13:30:47.907 069 11341.60 308.45 54204.26 88888.00 2015-03-10 13:30:48.407 069 11341.65 308.48 54204.22 88888.00 2015-03-10 13:30:48.907 069 11341.64 308.52 54204.15 88888.00 2015-03-10 13:30:49.407 069 11341.71 308.55 54204.08 88888.00 2015-03-10 13:30:49.907 069 11341.66 308.56 54204.13 88888.00 2015-03-10 13:30:50.407 069 11341.59 308.56 54204.16 88888.00 2015-03-10 13:30:50.907 069 11341.60 308.53 54204.14 88888.00 2015-03-10 13:30:51.407 069 11341.63 308.53 54204.07 88888.00 2015-03-10 13:30:51.907 069 11341.62 308.56 54203.96 88888.00 2015-03-10 13:30:52.407 069 11341.59 308.58 54203.94 88888.00 2015-03-10 13:30:52.907 069 11341.62 308.53 54203.98 88888.00 2015-03-10 13:30:53.407 069 11341.66 308.58 54203.94 88888.00 2015-03-10 13:30:53.907 069 11341.66 308.60 54203.91 88888.00 2015-03-10 13:30:54.407 069 11341.63 308.63 54203.86 88888.00 2015-03-10 13:30:54.907 069 11341.64 308.71 54203.79 88888.00 2015-03-10 13:30:55.407 069 11341.59 308.72 54203.81 88888.00 2015-03-10 13:30:55.907 069 11341.64 308.75 54203.81 88888.00 2015-03-10 13:30:56.407 069 11341.68 308.77 54203.77 88888.00 2015-03-10 13:30:56.907 069 11341.75 308.77 54203.85 88888.00 2015-03-10 13:30:57.407 069 11341.74 308.78 54203.75 88888.00 2015-03-10 13:30:57.907 069 11341.75 308.78 54203.73 88888.00 2015-03-10 13:30:58.407 069 11341.80 308.84 54203.66 88888.00 2015-03-10 13:30:58.907 069 11341.92 308.77 54203.64 88888.00 2015-03-10 13:30:59.407 069 11342.52 308.51 54203.63 88888.00 2015-03-10 13:30:59.907 069 11343.24 308.29 54203.57 88888.00 2015-03-10 13:31:00.407 069 11343.28 308.29 54203.52 88888.00 2015-03-10 13:31:00.907 069 11342.95 308.35 54203.47 88888.00 2015-03-10 13:31:01.407 069 11342.39 308.45 54203.45 88888.00 2015-03-10 13:31:01.907 069 11341.87 308.65 54203.48 88888.00 2015-03-10 13:31:02.407 069 11341.59 308.69 54203.43 88888.00 2015-03-10 13:31:02.907 069 11341.48 308.68 54203.39 88888.00 2015-03-10 13:31:03.407 069 11341.42 308.70 54203.38 88888.00 2015-03-10 13:31:03.907 069 11341.44 308.70 54203.38 88888.00 2015-03-10 13:31:04.407 069 11341.41 308.68 54203.44 88888.00 2015-03-10 13:31:04.907 069 11341.34 308.76 54203.54 88888.00 2015-03-10 13:31:05.407 069 11341.37 308.84 54203.63 88888.00 2015-03-10 13:31:05.907 069 11341.42 308.86 54203.53 88888.00 2015-03-10 13:31:06.407 069 11341.44 308.90 54203.57 88888.00 2015-03-10 13:31:06.907 069 11341.42 308.95 54203.68 88888.00 2015-03-10 13:31:07.407 069 11341.34 309.00 54203.69 88888.00 2015-03-10 13:31:07.907 069 11341.39 309.05 54203.64 88888.00 2015-03-10 13:31:08.407 069 11341.38 309.05 54203.56 88888.00 2015-03-10 13:31:08.907 069 11341.32 309.05 54203.52 88888.00 2015-03-10 13:31:09.407 069 11341.36 309.06 54203.57 88888.00 2015-03-10 13:31:09.907 069 11341.36 309.05 54203.48 88888.00 2015-03-10 13:31:10.407 069 11341.39 309.04 54203.48 88888.00 2015-03-10 13:31:10.907 069 11341.41 309.05 54203.53 88888.00 2015-03-10 13:31:11.407 069 11341.42 309.05 54203.43 88888.00 2015-03-10 13:31:11.907 069 11341.47 308.98 54202.95 88888.00 2015-03-10 13:31:12.407 069 11341.42 308.89 54202.75 88888.00 2015-03-10 13:31:12.907 069 11341.42 308.82 54202.64 88888.00 2015-03-10 13:31:13.407 069 11341.41 308.67 54202.46 88888.00 2015-03-10 13:31:13.907 069 11341.29 308.50 54202.23 88888.00 2015-03-10 13:31:14.407 069 11341.23 308.36 54201.94 88888.00 2015-03-10 13:31:14.907 069 11341.21 308.17 54201.59 88888.00 2015-03-10 13:31:15.407 069 11341.11 307.94 54201.22 88888.00 2015-03-10 13:31:15.907 069 11341.08 307.68 54200.78 88888.00 2015-03-10 13:31:16.407 069 11340.87 307.51 54200.24 88888.00 2015-03-10 13:31:16.907 069 11340.61 307.33 54199.89 88888.00 2015-03-10 13:31:17.407 069 11340.34 307.42 54199.24 88888.00 2015-03-10 13:31:17.907 069 11340.08 307.35 54198.57 88888.00 2015-03-10 13:31:18.407 069 11339.86 307.18 54197.91 88888.00 2015-03-10 13:31:18.907 069 11339.71 307.17 54197.36 88888.00 2015-03-10 13:31:19.407 069 11339.69 307.17 54197.19 88888.00 2015-03-10 13:31:19.907 069 11339.65 307.19 54197.20 88888.00 2015-03-10 13:31:20.407 069 11339.66 307.13 54197.15 88888.00 2015-03-10 13:31:20.907 069 11339.62 307.11 54197.14 88888.00 2015-03-10 13:31:21.407 069 11339.57 307.20 54197.06 88888.00 2015-03-10 13:31:21.907 069 11339.64 307.29 54197.03 88888.00 2015-03-10 13:31:22.407 069 11339.67 307.48 54197.07 88888.00 2015-03-10 13:31:22.907 069 11339.65 307.67 54197.03 88888.00 2015-03-10 13:31:23.407 069 11339.66 307.83 54197.01 88888.00 2015-03-10 13:31:23.907 069 11339.69 307.78 54197.11 88888.00 2015-03-10 13:31:24.407 069 11339.80 307.76 54197.17 88888.00 2015-03-10 13:31:24.907 069 11339.85 307.82 54197.21 88888.00 2015-03-10 13:31:25.407 069 11339.82 307.70 54197.17 88888.00 2015-03-10 13:31:25.907 069 11339.71 307.52 54197.16 88888.00 2015-03-10 13:31:26.407 069 11339.66 307.40 54197.07 88888.00 2015-03-10 13:31:26.907 069 11339.64 307.44 54197.12 88888.00 2015-03-10 13:31:27.407 069 11339.57 307.50 54197.61 88888.00 2015-03-10 13:31:27.907 069 11339.55 307.43 54197.75 88888.00 2015-03-10 13:31:28.407 069 11339.55 307.46 54197.61 88888.00 2015-03-10 13:31:28.907 069 11339.54 307.54 54197.57 88888.00 2015-03-10 13:31:29.407 069 11339.55 307.54 54197.52 88888.00 2015-03-10 13:31:29.907 069 11339.55 307.49 54197.39 88888.00 2015-03-10 13:31:30.407 069 11339.61 307.53 54196.97 88888.00 2015-03-10 13:31:30.907 069 11339.61 307.58 54196.87 88888.00 2015-03-10 13:31:31.407 069 11339.62 307.52 54196.95 88888.00 2015-03-10 13:31:31.907 069 11339.66 307.52 54196.98 88888.00 2015-03-10 13:31:32.407 069 11339.61 307.57 54196.97 88888.00 2015-03-10 13:31:32.907 069 11339.50 307.61 54197.06 88888.00 2015-03-10 13:31:33.407 069 11339.54 307.60 54197.07 88888.00 2015-03-10 13:31:33.907 069 11339.53 307.57 54197.10 88888.00 2015-03-10 13:31:34.407 069 11339.54 307.55 54197.12 88888.00 2015-03-10 13:31:34.907 069 11339.53 307.53 54197.19 88888.00 2015-03-10 13:31:35.407 069 11339.55 307.60 54197.16 88888.00 2015-03-10 13:31:35.907 069 11339.67 307.71 54197.21 88888.00 2015-03-10 13:31:36.407 069 11339.86 307.62 54197.33 88888.00 2015-03-10 13:31:36.907 069 11339.97 307.48 54197.40 88888.00 2015-03-10 13:31:37.408 069 11339.93 307.44 54197.38 88888.00 2015-03-10 13:31:37.908 069 11339.96 307.43 54197.43 88888.00 2015-03-10 13:31:38.408 069 11339.93 307.43 54197.47 88888.00 2015-03-10 13:31:38.908 069 11339.95 307.43 54197.48 88888.00 2015-03-10 13:31:39.408 069 11339.95 307.38 54197.51 88888.00 2015-03-10 13:31:39.908 069 11339.91 307.50 54197.45 88888.00 2015-03-10 13:31:40.408 069 11339.83 307.55 54197.41 88888.00 2015-03-10 13:31:40.908 069 11339.66 307.55 54197.41 88888.00 2015-03-10 13:31:41.408 069 11339.46 307.58 54197.38 88888.00 2015-03-10 13:31:41.908 069 11339.41 307.57 54197.38 88888.00 2015-03-10 13:31:42.408 069 11339.46 307.58 54197.38 88888.00 2015-03-10 13:31:42.908 069 11339.51 307.57 54197.43 88888.00 2015-03-10 13:31:43.408 069 11339.40 307.53 54197.41 88888.00 2015-03-10 13:31:43.908 069 11339.41 307.57 54197.39 88888.00 2015-03-10 13:31:44.408 069 11339.43 307.55 54197.40 88888.00 2015-03-10 13:31:44.908 069 11339.48 307.58 54197.41 88888.00 2015-03-10 13:31:45.408 069 11339.48 307.61 54197.42 88888.00 2015-03-10 13:31:45.908 069 11339.44 307.59 54197.40 88888.00 2015-03-10 13:31:46.408 069 11339.51 307.65 54197.40 88888.00 2015-03-10 13:31:46.908 069 11339.49 307.62 54197.48 88888.00 2015-03-10 13:31:47.408 069 11339.46 307.65 54197.43 88888.00 2015-03-10 13:31:47.908 069 11339.43 307.62 54197.47 88888.00 2015-03-10 13:31:48.408 069 11339.44 307.63 54197.96 88888.00 2015-03-10 13:31:48.908 069 11339.44 307.67 54198.27 88888.00 2015-03-10 13:31:49.408 069 11339.39 307.60 54197.98 88888.00 2015-03-10 13:31:49.908 069 11339.48 307.60 54197.43 88888.00 2015-03-10 13:31:50.408 069 11339.54 307.60 54197.41 88888.00 2015-03-10 13:31:50.908 069 11339.53 307.60 54197.45 88888.00 2015-03-10 13:31:51.408 069 11339.44 307.67 54197.42 88888.00 2015-03-10 13:31:51.908 069 11339.48 307.72 54197.54 88888.00 2015-03-10 13:31:52.408 069 11339.45 307.74 54197.60 88888.00 2015-03-10 13:31:52.908 069 11339.41 307.70 54197.60 88888.00 2015-03-10 13:31:53.408 069 11339.43 307.76 54197.63 88888.00 2015-03-10 13:31:53.908 069 11339.44 307.78 54197.64 88888.00 2015-03-10 13:31:54.408 069 11339.50 307.79 54197.73 88888.00 2015-03-10 13:31:54.908 069 11339.56 307.80 54197.73 88888.00 2015-03-10 13:31:55.408 069 11339.50 307.82 54197.71 88888.00 2015-03-10 13:31:55.908 069 11339.51 307.82 54197.76 88888.00 2015-03-10 13:31:56.408 069 11339.51 307.79 54197.86 88888.00 2015-03-10 13:31:56.908 069 11339.48 307.80 54197.84 88888.00 2015-03-10 13:31:57.408 069 11339.51 307.82 54197.78 88888.00 2015-03-10 13:31:57.908 069 11339.51 307.84 54197.80 88888.00 2015-03-10 13:31:58.408 069 11339.56 307.83 54197.82 88888.00 2015-03-10 13:31:58.908 069 11339.51 307.84 54197.82 88888.00 2015-03-10 13:31:59.408 069 11339.54 307.83 54197.87 88888.00 2015-03-10 13:31:59.908 069 11339.55 307.80 54197.85 88888.00 2015-03-10 13:32:00.408 069 11339.51 307.82 54197.86 88888.00 2015-03-10 13:32:00.908 069 11339.49 307.82 54197.85 88888.00 2015-03-10 13:32:01.408 069 11339.54 307.80 54197.87 88888.00 2015-03-10 13:32:01.908 069 11339.56 307.80 54197.91 88888.00 2015-03-10 13:32:02.408 069 11339.55 307.75 54197.91 88888.00 2015-03-10 13:32:02.908 069 11339.49 307.77 54197.87 88888.00 2015-03-10 13:32:03.408 069 11339.46 307.76 54197.86 88888.00 2015-03-10 13:32:03.908 069 11339.49 307.76 54197.90 88888.00 2015-03-10 13:32:04.408 069 11339.51 307.72 54197.91 88888.00 2015-03-10 13:32:04.908 069 11339.53 307.71 54197.90 88888.00 2015-03-10 13:32:05.408 069 11339.51 307.75 54197.91 88888.00 2015-03-10 13:32:05.908 069 11339.45 307.70 54197.95 88888.00 2015-03-10 13:32:06.408 069 11339.50 307.67 54198.03 88888.00 2015-03-10 13:32:06.908 069 11339.51 307.66 54198.01 88888.00 2015-03-10 13:32:07.408 069 11339.55 307.67 54197.94 88888.00 2015-03-10 13:32:07.908 069 11339.54 307.67 54197.93 88888.00 2015-03-10 13:32:08.408 069 11339.54 307.72 54197.96 88888.00 2015-03-10 13:32:08.908 069 11339.50 307.80 54197.99 88888.00 2015-03-10 13:32:09.408 069 11339.46 307.80 54198.02 88888.00 2015-03-10 13:32:09.908 069 11339.44 307.74 54198.02 88888.00 2015-03-10 13:32:10.408 069 11339.43 307.68 54198.01 88888.00 2015-03-10 13:32:10.908 069 11339.43 307.69 54198.02 88888.00 2015-03-10 13:32:11.408 069 11339.44 307.72 54198.07 88888.00 2015-03-10 13:32:11.908 069 11339.44 307.72 54198.07 88888.00 2015-03-10 13:32:12.408 069 11339.46 307.80 54198.01 88888.00 2015-03-10 13:32:12.908 069 11339.39 307.82 54197.96 88888.00 2015-03-10 13:32:13.408 069 11339.44 307.77 54198.01 88888.00 2015-03-10 13:32:13.908 069 11339.44 307.76 54198.00 88888.00 2015-03-10 13:32:14.408 069 11339.41 307.84 54198.03 88888.00 2015-03-10 13:32:14.908 069 11339.34 307.80 54198.04 88888.00 2015-03-10 13:32:15.408 069 11339.29 307.80 54198.06 88888.00 2015-03-10 13:32:15.908 069 11339.28 307.82 54198.13 88888.00 2015-03-10 13:32:16.408 069 11339.27 307.85 54198.12 88888.00 2015-03-10 13:32:16.908 069 11339.28 307.85 54198.17 88888.00 2015-03-10 13:32:17.408 069 11339.29 307.83 54198.17 88888.00 2015-03-10 13:32:17.908 069 11339.24 307.77 54198.17 88888.00 2015-03-10 13:32:18.408 069 11339.24 307.75 54198.13 88888.00 2015-03-10 13:32:18.908 069 11339.36 307.75 54197.96 88888.00 2015-03-10 13:32:19.408 069 11339.59 307.77 54197.91 88888.00 2015-03-10 13:32:19.908 069 11339.72 307.66 54197.93 88888.00 2015-03-10 13:32:20.408 069 11339.77 307.61 54197.96 88888.00 2015-03-10 13:32:20.908 069 11339.74 307.58 54197.99 88888.00 2015-03-10 13:32:21.408 069 11339.76 307.57 54198.01 88888.00 2015-03-10 13:32:21.908 069 11339.76 307.55 54198.06 88888.00 2015-03-10 13:32:22.408 069 11339.76 307.58 54198.01 88888.00 2015-03-10 13:32:22.908 069 11339.66 307.63 54198.22 88888.00 2015-03-10 13:32:23.408 069 11339.55 307.62 54198.50 88888.00 2015-03-10 13:32:23.908 069 11339.41 307.61 54198.40 88888.00 2015-03-10 13:32:24.408 069 11339.36 307.53 54198.36 88888.00 2015-03-10 13:32:24.908 069 11339.34 307.52 54198.39 88888.00 2015-03-10 13:32:25.408 069 11339.35 307.51 54198.44 88888.00 2015-03-10 13:32:25.908 069 11339.28 307.51 54198.46 88888.00 2015-03-10 13:32:26.408 069 11339.24 307.58 54198.48 88888.00 2015-03-10 13:32:26.908 069 11339.29 307.62 54198.44 88888.00 2015-03-10 13:32:27.408 069 11339.29 307.60 54198.46 88888.00 2015-03-10 13:32:27.908 069 11339.23 307.53 54198.47 88888.00 2015-03-10 13:32:28.408 069 11339.28 307.49 54198.47 88888.00 2015-03-10 13:32:28.908 069 11339.38 307.44 54198.45 88888.00 2015-03-10 13:32:29.408 069 11339.41 307.46 54198.39 88888.00 2015-03-10 13:32:29.908 069 11339.44 307.51 54198.48 88888.00 2015-03-10 13:32:30.408 069 11339.40 307.48 54198.51 88888.00 2015-03-10 13:32:30.908 069 11339.48 307.46 54198.51 88888.00 2015-03-10 13:32:31.408 069 11339.45 307.57 54198.47 88888.00 2015-03-10 13:32:31.908 069 11339.54 307.46 54198.53 88888.00 2015-03-10 13:32:32.408 069 11339.61 307.30 54198.88 88888.00 2015-03-10 13:32:32.908 069 11339.81 307.44 54199.56 88888.00 2015-03-10 13:32:33.408 069 11340.03 307.61 54200.29 88888.00 2015-03-10 13:32:33.908 069 11340.34 307.58 54201.10 88888.00 2015-03-10 13:32:34.408 069 11340.58 307.76 54201.76 88888.00 2015-03-10 13:32:34.908 069 11340.75 307.91 54202.40 88888.00 2015-03-10 13:32:35.408 069 11340.96 308.18 54203.02 88888.00 2015-03-10 13:32:35.908 069 11341.17 308.45 54203.47 88888.00 2015-03-10 13:32:36.408 069 11341.31 308.56 54203.86 88888.00 2015-03-10 13:32:36.908 069 11341.41 308.71 54204.21 88888.00 2015-03-10 13:32:37.408 069 11341.42 308.86 54204.53 88888.00 2015-03-10 13:32:37.908 069 11341.39 308.92 54204.69 88888.00 2015-03-10 13:32:38.408 069 11341.47 309.04 54204.80 88888.00 2015-03-10 13:32:38.908 069 11341.49 309.11 54204.92 88888.00 2015-03-10 13:32:39.408 069 11341.48 309.11 54205.00 88888.00 2015-03-10 13:32:39.908 069 11341.38 309.09 54205.13 88888.00 2015-03-10 13:32:40.408 069 11341.32 309.09 54205.02 88888.00 2015-03-10 13:32:40.908 069 11341.36 309.06 54204.99 88888.00 2015-03-10 13:32:41.408 069 11341.39 309.10 54205.02 88888.00 2015-03-10 13:32:41.908 069 11341.52 309.12 54205.01 88888.00 2015-03-10 13:32:42.408 069 11341.62 309.28 54204.97 88888.00 2015-03-10 13:32:42.908 069 11341.64 309.39 54204.99 88888.00 2015-03-10 13:32:43.408 069 11341.63 309.52 54205.09 88888.00 2015-03-10 13:32:43.908 069 11341.60 309.62 54205.18 88888.00 2015-03-10 13:32:44.408 069 11341.62 309.64 54205.21 88888.00 2015-03-10 13:32:44.908 069 11341.73 309.57 54205.28 88888.00 2015-03-10 13:32:45.408 069 11342.07 309.38 54205.43 88888.00 2015-03-10 13:32:45.908 069 11342.31 309.14 54205.40 88888.00 2015-03-10 13:32:46.408 069 11342.49 309.06 54205.41 88888.00 2015-03-10 13:32:46.908 069 11342.47 309.18 54205.46 88888.00 2015-03-10 13:32:47.408 069 11342.15 309.29 54205.39 88888.00 2015-03-10 13:32:47.908 069 11341.81 309.49 54205.41 88888.00 2015-03-10 13:32:48.408 069 11341.66 309.55 54205.41 88888.00 2015-03-10 13:32:48.908 069 11341.70 309.57 54205.49 88888.00 2015-03-10 13:32:49.408 069 11341.73 309.55 54205.53 88888.00 2015-03-10 13:32:49.908 069 11341.83 309.57 54205.53 88888.00 2015-03-10 13:32:50.408 069 11341.84 309.70 54205.52 88888.00 2015-03-10 13:32:50.908 069 11341.81 309.73 54205.57 88888.00 2015-03-10 13:32:51.408 069 11341.73 309.71 54205.59 88888.00 2015-03-10 13:32:51.908 069 11341.69 309.72 54205.62 88888.00 2015-03-10 13:32:52.408 069 11341.69 309.72 54205.54 88888.00 2015-03-10 13:32:52.908 069 11341.68 309.74 54205.56 88888.00 2015-03-10 13:32:53.408 069 11341.76 309.72 54205.48 88888.00 2015-03-10 13:32:53.908 069 11341.84 309.73 54205.45 88888.00 2015-03-10 13:32:54.408 069 11341.86 309.74 54205.55 88888.00 2015-03-10 13:32:54.908 069 11341.87 309.75 54205.57 88888.00 2015-03-10 13:32:55.408 069 11341.84 309.79 54205.50 88888.00 2015-03-10 13:32:55.908 069 11341.83 309.83 54205.52 88888.00 2015-03-10 13:32:56.408 069 11341.78 309.80 54205.61 88888.00 2015-03-10 13:32:56.908 069 11341.69 309.81 54205.67 88888.00 2015-03-10 13:32:57.408 069 11341.58 309.82 54205.73 88888.00 2015-03-10 13:32:57.908 069 11341.50 309.78 54205.85 88888.00 2015-03-10 13:32:58.408 069 11341.48 309.70 54205.84 88888.00 2015-03-10 13:32:58.908 069 11341.48 309.72 54205.80 88888.00 2015-03-10 13:32:59.408 069 11341.42 309.73 54205.87 88888.00 2015-03-10 13:32:59.908 069 11341.39 309.71 54205.89 88888.00 2015-03-10 13:33:00.408 069 11341.41 309.69 54205.88 88888.00 2015-03-10 13:33:00.908 069 11341.43 309.68 54205.96 88888.00 2015-03-10 13:33:01.408 069 11341.42 309.66 54206.00 88888.00 2015-03-10 13:33:01.908 069 11341.42 309.65 54205.97 88888.00 2015-03-10 13:33:02.408 069 11341.42 309.63 54205.91 88888.00 2015-03-10 13:33:02.908 069 11341.38 309.65 54205.83 88888.00 2015-03-10 13:33:03.408 069 11341.33 309.74 54205.83 88888.00 2015-03-10 13:33:03.908 069 11341.28 309.80 54205.78 88888.00 2015-03-10 13:33:04.408 069 11341.19 309.82 54205.62 88888.00 2015-03-10 13:33:04.908 069 11341.07 309.82 54205.48 88888.00 2015-03-10 13:33:05.408 069 11340.92 309.85 54205.36 88888.00 2015-03-10 13:33:05.908 069 11340.86 309.88 54205.26 88888.00 2015-03-10 13:33:06.408 069 11340.82 309.80 54205.05 88888.00 2015-03-10 13:33:06.908 069 11340.76 309.79 54204.94 88888.00 2015-03-10 13:33:07.408 069 11340.70 309.77 54204.91 88888.00 2015-03-10 13:33:07.908 069 11340.63 309.77 54204.88 88888.00 2015-03-10 13:33:08.408 069 11340.61 309.68 54204.94 88888.00 2015-03-10 13:33:08.908 069 11340.60 309.70 54204.93 88888.00 2015-03-10 13:33:09.408 069 11340.55 309.73 54204.96 88888.00 2015-03-10 13:33:09.908 069 11340.55 309.77 54204.96 88888.00 2015-03-10 13:33:10.408 069 11340.59 309.74 54205.03 88888.00 2015-03-10 13:33:10.908 069 11340.55 309.73 54205.27 88888.00 2015-03-10 13:33:11.408 069 11340.53 309.77 54205.26 88888.00 2015-03-10 13:33:11.908 069 11340.49 309.78 54205.29 88888.00 2015-03-10 13:33:12.408 069 11340.43 309.72 54205.28 88888.00 2015-03-10 13:33:12.908 069 11340.43 309.70 54205.32 88888.00 2015-03-10 13:33:13.408 069 11340.43 309.72 54205.36 88888.00 2015-03-10 13:33:13.908 069 11340.38 309.71 54205.38 88888.00 2015-03-10 13:33:14.408 069 11340.33 309.70 54205.41 88888.00 2015-03-10 13:33:14.908 069 11340.32 309.68 54205.50 88888.00 2015-03-10 13:33:15.408 069 11340.27 309.68 54205.52 88888.00 2015-03-10 13:33:15.908 069 11340.21 309.69 54205.57 88888.00 2015-03-10 13:33:16.408 069 11340.21 309.63 54205.67 88888.00 2015-03-10 13:33:16.908 069 11340.17 309.69 54205.62 88888.00 2015-03-10 13:33:17.408 069 11340.17 309.68 54205.67 88888.00 2015-03-10 13:33:17.908 069 11340.14 309.62 54205.70 88888.00 2015-03-10 13:33:18.408 069 11340.13 309.58 54205.73 88888.00 2015-03-10 13:33:18.908 069 11340.18 309.57 54205.62 88888.00 2015-03-10 13:33:19.408 069 11340.14 309.58 54205.49 88888.00 2015-03-10 13:33:19.908 069 11340.13 309.57 54205.38 88888.00 2015-03-10 13:33:20.408 069 11340.17 309.56 54205.38 88888.00 2015-03-10 13:33:20.908 069 11340.13 309.55 54205.48 88888.00 2015-03-10 13:33:21.408 069 11340.11 309.56 54205.58 88888.00 2015-03-10 13:33:21.908 069 11340.08 309.57 54205.63 88888.00 2015-03-10 13:33:22.408 069 11340.03 309.55 54205.70 88888.00 2015-03-10 13:33:22.908 069 11340.00 309.55 54205.78 88888.00 2015-03-10 13:33:23.408 069 11339.98 309.60 54205.96 88888.00 2015-03-10 13:33:23.908 069 11339.93 309.58 54206.19 88888.00 2015-03-10 13:33:24.408 069 11339.90 309.62 54206.17 88888.00 2015-03-10 13:33:24.908 069 11339.92 309.68 54206.18 88888.00 2015-03-10 13:33:25.408 069 11339.88 309.62 54206.23 88888.00 2015-03-10 13:33:25.908 069 11339.81 309.63 54206.25 88888.00 2015-03-10 13:33:26.408 069 11339.83 309.64 54206.25 88888.00 2015-03-10 13:33:26.908 069 11339.77 309.70 54206.27 88888.00 2015-03-10 13:33:27.408 069 11339.74 309.70 54206.28 88888.00 2015-03-10 13:33:27.908 069 11339.65 309.68 54206.28 88888.00 2015-03-10 13:33:28.408 069 11339.59 309.61 54206.38 88888.00 2015-03-10 13:33:28.908 069 11339.66 309.57 54206.27 88888.00 2015-03-10 13:33:29.408 069 11339.69 309.63 54206.26 88888.00 2015-03-10 13:33:29.908 069 11339.80 309.65 54206.23 88888.00 2015-03-10 13:33:30.408 069 11339.83 309.70 54206.24 88888.00 2015-03-10 13:33:30.908 069 11339.82 309.72 54206.20 88888.00 2015-03-10 13:33:31.408 069 11339.88 309.71 54206.19 88888.00 2015-03-10 13:33:31.908 069 11340.12 309.60 54206.22 88888.00 2015-03-10 13:33:32.408 069 11340.85 309.43 54206.17 88888.00 2015-03-10 13:33:32.908 069 11341.24 309.37 54206.26 88888.00 2015-03-10 13:33:33.408 069 11341.10 309.40 54206.31 88888.00 2015-03-10 13:33:33.908 069 11340.58 309.53 54206.18 88888.00 2015-03-10 13:33:34.408 069 11340.12 309.72 54206.19 88888.00 2015-03-10 13:33:34.908 069 11339.87 309.80 54206.24 88888.00 2015-03-10 13:33:35.408 069 11339.80 309.87 54206.23 88888.00 2015-03-10 13:33:35.908 069 11339.82 309.83 54206.31 88888.00 2015-03-10 13:33:36.408 069 11339.82 309.83 54206.35 88888.00 2015-03-10 13:33:36.908 069 11339.80 309.89 54206.31 88888.00 2015-03-10 13:33:37.408 069 11339.76 309.93 54206.32 88888.00 2015-03-10 13:33:37.908 069 11339.72 309.90 54206.35 88888.00 2015-03-10 13:33:38.408 069 11339.72 309.95 54206.41 88888.00 2015-03-10 13:33:38.908 069 11339.72 309.94 54206.43 88888.00 2015-03-10 13:33:39.408 069 11339.70 309.88 54206.38 88888.00 2015-03-10 13:33:39.908 069 11339.75 309.90 54206.36 88888.00 2015-03-10 13:33:40.408 069 11339.72 309.91 54206.59 88888.00 2015-03-10 13:33:40.908 069 11339.70 309.90 54206.70 88888.00 2015-03-10 13:33:41.408 069 11339.74 309.95 54206.64 88888.00 2015-03-10 13:33:41.908 069 11339.79 309.98 54206.69 88888.00 2015-03-10 13:33:42.408 069 11339.71 309.98 54206.67 88888.00 2015-03-10 13:33:42.908 069 11339.74 310.03 54206.63 88888.00 2015-03-10 13:33:43.408 069 11339.72 310.03 54206.60 88888.00 2015-03-10 13:33:43.908 069 11339.79 310.06 54206.61 88888.00 2015-03-10 13:33:44.408 069 11339.74 310.12 54206.61 88888.00 2015-03-10 13:33:44.908 069 11339.69 310.12 54206.55 88888.00 2015-03-10 13:33:45.408 069 11339.65 310.06 54206.57 88888.00 2015-03-10 13:33:45.908 069 11339.61 310.12 54206.54 88888.00 2015-03-10 13:33:46.408 069 11339.59 310.20 54206.53 88888.00 2015-03-10 13:33:46.908 069 11339.62 310.22 54206.44 88888.00 2015-03-10 13:33:47.408 069 11339.61 310.21 54206.44 88888.00 2015-03-10 13:33:47.908 069 11339.59 310.24 54206.47 88888.00 2015-03-10 13:33:48.408 069 11339.59 310.17 54206.36 88888.00 2015-03-10 13:33:48.908 069 11339.60 310.21 54206.35 88888.00 2015-03-10 13:33:49.408 069 11339.57 310.22 54206.43 88888.00 2015-03-10 13:33:49.908 069 11339.55 310.23 54206.53 88888.00 2015-03-10 13:33:50.408 069 11339.53 310.27 54206.58 88888.00 2015-03-10 13:33:50.908 069 11339.54 310.29 54206.55 88888.00 2015-03-10 13:33:51.408 069 11339.55 310.32 54206.49 88888.00 2015-03-10 13:33:51.908 069 11339.55 310.30 54206.49 88888.00 2015-03-10 13:33:52.408 069 11339.49 310.36 54206.45 88888.00 2015-03-10 13:33:52.908 069 11339.44 310.41 54206.37 88888.00 2015-03-10 13:33:53.408 069 11339.40 310.47 54206.52 88888.00 2015-03-10 13:33:53.908 069 11339.40 310.44 54206.62 88888.00 2015-03-10 13:33:54.408 069 11339.28 310.39 54206.81 88888.00 2015-03-10 13:33:54.908 069 11339.28 310.36 54206.80 88888.00 2015-03-10 13:33:55.408 069 11339.22 310.29 54206.77 88888.00 2015-03-10 13:33:55.908 069 11339.06 310.25 54206.71 88888.00 2015-03-10 13:33:56.408 069 11338.98 310.28 54206.72 88888.00 2015-03-10 13:33:56.908 069 11338.93 310.29 54206.76 88888.00 2015-03-10 13:33:57.409 069 11338.94 310.33 54206.68 88888.00 2015-03-10 13:33:57.909 069 11338.89 310.41 54206.73 88888.00 2015-03-10 13:33:58.409 069 11338.98 310.41 54206.77 88888.00 2015-03-10 13:33:58.909 069 11339.40 310.25 54206.75 88888.00 2015-03-10 13:33:59.409 069 11339.97 310.13 54206.66 88888.00 2015-03-10 13:33:59.909 069 11340.53 310.03 54206.72 88888.00 2015-03-10 13:34:00.409 069 11340.86 310.05 54206.80 88888.00 2015-03-10 13:34:00.909 069 11340.75 310.06 54206.86 88888.00 2015-03-10 13:34:01.409 069 11340.39 310.07 54206.81 88888.00 2015-03-10 13:34:01.909 069 11340.29 310.08 54206.82 88888.00 2015-03-10 13:34:02.409 069 11340.43 310.10 54206.86 88888.00 2015-03-10 13:34:02.909 069 11340.27 310.11 54206.75 88888.00 2015-03-10 13:34:03.409 069 11339.70 310.21 54206.70 88888.00 2015-03-10 13:34:03.909 069 11339.04 310.33 54206.64 88888.00 2015-03-10 13:34:04.409 069 11338.57 310.50 54206.64 88888.00 2015-03-10 13:34:04.909 069 11338.36 310.54 54206.58 88888.00 2015-03-10 13:34:05.409 069 11338.42 310.57 54206.58 88888.00 2015-03-10 13:34:05.909 069 11338.47 310.54 54206.62 88888.00 2015-03-10 13:34:06.409 069 11338.51 310.56 54206.69 88888.00 2015-03-10 13:34:06.909 069 11338.45 310.65 54206.73 88888.00 2015-03-10 13:34:07.409 069 11338.46 310.69 54206.70 88888.00 2015-03-10 13:34:07.909 069 11338.45 310.74 54206.70 88888.00 2015-03-10 13:34:08.409 069 11338.46 310.71 54206.61 88888.00 2015-03-10 13:34:08.909 069 11338.42 310.70 54206.57 88888.00 2015-03-10 13:34:09.409 069 11338.41 310.75 54206.40 88888.00 2015-03-10 13:34:09.909 069 11338.40 310.81 54206.15 88888.00 2015-03-10 13:34:10.409 069 11338.49 310.88 54206.17 88888.00 2015-03-10 13:34:10.909 069 11338.61 310.93 54206.20 88888.00 2015-03-10 13:34:11.409 069 11338.57 310.88 54206.41 88888.00 2015-03-10 13:34:11.909 069 11338.49 310.87 54206.76 88888.00 2015-03-10 13:34:12.409 069 11338.49 310.88 54206.86 88888.00 2015-03-10 13:34:12.909 069 11338.55 310.95 54206.79 88888.00 2015-03-10 13:34:13.409 069 11338.56 310.93 54206.67 88888.00 2015-03-10 13:34:13.909 069 11338.56 310.98 54206.55 88888.00 2015-03-10 13:34:14.409 069 11338.47 310.99 54206.50 88888.00 2015-03-10 13:34:14.909 069 11338.49 311.03 54206.46 88888.00 2015-03-10 13:34:15.409 069 11338.46 310.97 54206.46 88888.00 2015-03-10 13:34:15.909 069 11338.49 310.88 54206.43 88888.00 2015-03-10 13:34:16.409 069 11338.45 310.89 54206.38 88888.00 2015-03-10 13:34:16.909 069 11338.42 310.96 54206.33 88888.00 2015-03-10 13:34:17.409 069 11338.45 310.95 54206.34 88888.00 2015-03-10 13:34:17.909 069 11338.46 310.99 54206.28 88888.00 2015-03-10 13:34:18.409 069 11338.44 310.98 54206.20 88888.00 2015-03-10 13:34:18.909 069 11338.45 310.91 54206.17 88888.00 2015-03-10 13:34:19.409 069 11338.45 310.91 54206.25 88888.00 2015-03-10 13:34:19.909 069 11338.42 310.90 54206.23 88888.00 2015-03-10 13:34:20.409 069 11338.39 310.89 54206.22 88888.00 2015-03-10 13:34:20.909 069 11338.40 310.92 54206.17 88888.00 2015-03-10 13:34:21.409 069 11338.39 310.97 54206.07 88888.00 2015-03-10 13:34:21.909 069 11338.40 310.93 54206.06 88888.00 2015-03-10 13:34:22.409 069 11338.45 310.88 54206.13 88888.00 2015-03-10 13:34:22.909 069 11338.38 310.84 54206.13 88888.00 2015-03-10 13:34:23.409 069 11338.36 310.89 54206.09 88888.00 2015-03-10 13:34:23.909 069 11338.40 310.89 54206.09 88888.00 2015-03-10 13:34:24.409 069 11338.41 310.87 54206.20 88888.00 2015-03-10 13:34:24.909 069 11338.39 310.89 54206.18 88888.00 2015-03-10 13:34:25.409 069 11338.38 310.91 54206.17 88888.00 2015-03-10 13:34:25.909 069 11338.40 310.87 54206.15 88888.00 2015-03-10 13:34:26.409 069 11338.41 310.87 54206.16 88888.00 2015-03-10 13:34:26.909 069 11338.41 310.89 54206.15 88888.00 2015-03-10 13:34:27.409 069 11338.42 310.91 54206.14 88888.00 2015-03-10 13:34:27.909 069 11338.44 310.89 54206.24 88888.00 2015-03-10 13:34:28.409 069 11338.44 310.87 54206.23 88888.00 2015-03-10 13:34:28.909 069 11338.45 310.80 54206.11 88888.00 2015-03-10 13:34:29.409 069 11338.39 310.84 54206.06 88888.00 2015-03-10 13:34:29.909 069 11338.35 310.88 54206.05 88888.00 2015-03-10 13:34:30.409 069 11338.33 310.88 54205.98 88888.00 2015-03-10 13:34:30.909 069 11338.33 310.88 54205.94 88888.00 2015-03-10 13:34:31.409 069 11338.33 310.88 54205.88 88888.00 2015-03-10 13:34:31.909 069 11338.31 310.88 54205.94 88888.00 2015-03-10 13:34:32.409 069 11338.33 310.90 54205.90 88888.00 2015-03-10 13:34:32.909 069 11338.33 310.89 54205.75 88888.00 2015-03-10 13:34:33.409 069 11338.34 310.83 54205.50 88888.00 2015-03-10 13:34:33.909 069 11338.34 310.84 54205.48 88888.00 2015-03-10 13:34:34.409 069 11338.29 310.88 54205.58 88888.00 2015-03-10 13:34:34.909 069 11338.25 310.89 54205.57 88888.00 2015-03-10 13:34:35.409 069 11338.31 310.88 54205.65 88888.00 2015-03-10 13:34:35.909 069 11338.34 310.90 54205.66 88888.00 2015-03-10 13:34:36.409 069 11338.31 310.93 54205.68 88888.00 2015-03-10 13:34:36.909 069 11338.26 310.92 54205.33 88888.00 2015-03-10 13:34:37.409 069 11338.28 310.91 54204.93 88888.00 2015-03-10 13:34:37.909 069 11338.21 310.91 54205.09 88888.00 2015-03-10 13:34:38.409 069 11338.21 310.97 54205.23 88888.00 2015-03-10 13:34:38.909 069 11338.24 311.00 54205.19 88888.00 2015-03-10 13:34:39.409 069 11338.21 310.93 54205.26 88888.00 2015-03-10 13:34:39.909 069 11338.19 310.87 54205.30 88888.00 2015-03-10 13:34:40.409 069 11338.17 310.84 54205.27 88888.00 2015-03-10 13:34:40.909 069 11338.19 310.92 54205.31 88888.00 2015-03-10 13:34:41.409 069 11338.19 310.92 54205.28 88888.00 2015-03-10 13:34:41.909 069 11338.18 310.90 54205.27 88888.00 2015-03-10 13:34:42.409 069 11338.18 310.93 54205.35 88888.00 2015-03-10 13:34:42.909 069 11338.24 310.99 54205.37 88888.00 2015-03-10 13:34:43.409 069 11338.23 310.97 54205.38 88888.00 2015-03-10 13:34:43.909 069 11338.25 310.93 54205.32 88888.00 2015-03-10 13:34:44.409 069 11338.29 310.96 54205.31 88888.00 2015-03-10 13:34:44.909 069 11338.33 310.96 54205.32 88888.00 2015-03-10 13:34:45.409 069 11338.36 310.93 54205.37 88888.00 2015-03-10 13:34:45.909 069 11338.34 310.98 54205.35 88888.00 2015-03-10 13:34:46.409 069 11338.38 310.99 54205.32 88888.00 2015-03-10 13:34:46.909 069 11338.40 310.95 54205.30 88888.00 2015-03-10 13:34:47.409 069 11338.33 310.95 54205.28 88888.00 2015-03-10 13:34:47.909 069 11338.28 310.96 54205.32 88888.00 2015-03-10 13:34:48.409 069 11338.26 311.00 54205.37 88888.00 2015-03-10 13:34:48.909 069 11338.29 310.98 54205.44 88888.00 2015-03-10 13:34:49.409 069 11338.39 311.00 54205.52 88888.00 2015-03-10 13:34:49.909 069 11338.47 310.98 54205.64 88888.00 2015-03-10 13:34:50.409 069 11338.55 310.95 54205.73 88888.00 2015-03-10 13:34:50.909 069 11338.64 310.96 54205.83 88888.00 2015-03-10 13:34:51.409 069 11338.62 310.99 54205.92 88888.00 2015-03-10 13:34:51.909 069 11338.72 310.99 54205.94 88888.00 2015-03-10 13:34:52.409 069 11338.76 310.97 54206.01 88888.00 2015-03-10 13:34:52.909 069 11338.85 310.92 54206.00 88888.00 2015-03-10 13:34:53.409 069 11338.89 310.91 54205.98 88888.00 2015-03-10 13:34:53.909 069 11338.87 310.92 54206.08 88888.00 2015-03-10 13:34:54.409 069 11338.91 310.90 54206.14 88888.00 2015-03-10 13:34:54.909 069 11338.94 310.86 54206.19 88888.00 2015-03-10 13:34:55.409 069 11338.99 310.83 54206.18 88888.00 2015-03-10 13:34:55.909 069 11339.03 310.84 54206.24 88888.00 2015-03-10 13:34:56.409 069 11339.06 310.82 54206.25 88888.00 2015-03-10 13:34:56.909 069 11339.15 310.87 54206.27 88888.00 2015-03-10 13:34:57.409 069 11339.18 310.84 54206.22 88888.00 2015-03-10 13:34:57.909 069 11339.18 310.81 54206.24 88888.00 2015-03-10 13:34:58.409 069 11339.23 310.88 54206.27 88888.00 2015-03-10 13:34:58.909 069 11339.19 310.87 54206.31 88888.00 2015-03-10 13:34:59.409 069 11339.20 310.79 54206.28 88888.00 2015-03-10 13:34:59.909 069 11339.33 310.81 54206.24 88888.00 2015-03-10 13:35:00.409 069 11339.33 310.80 54206.19 88888.00 2015-03-10 13:35:00.909 069 11339.34 310.84 54206.17 88888.00 2015-03-10 13:35:01.409 069 11339.34 310.86 54206.24 88888.00 2015-03-10 13:35:01.909 069 11339.38 310.93 54206.18 88888.00 2015-03-10 13:35:02.409 069 11339.35 310.97 54206.09 88888.00 2015-03-10 13:35:02.909 069 11339.35 310.84 54206.08 88888.00 2015-03-10 13:35:03.409 069 11339.28 310.89 54206.08 88888.00 2015-03-10 13:35:03.909 069 11339.25 310.93 54206.00 88888.00 2015-03-10 13:35:04.409 069 11339.18 310.98 54205.89 88888.00 2015-03-10 13:35:04.909 069 11339.18 311.03 54205.88 88888.00 2015-03-10 13:35:05.409 069 11339.24 311.07 54206.31 88888.00 2015-03-10 13:35:05.909 069 11339.19 311.12 54206.29 88888.00 2015-03-10 13:35:06.409 069 11339.17 311.16 54205.80 88888.00 2015-03-10 13:35:06.909 069 11339.18 311.32 54205.66 88888.00 2015-03-10 13:35:07.409 069 11339.15 311.42 54205.66 88888.00 2015-03-10 13:35:07.909 069 11339.20 311.43 54205.70 88888.00 2015-03-10 13:35:08.409 069 11339.25 311.48 54205.79 88888.00 2015-03-10 13:35:08.909 069 11339.28 311.47 54205.82 88888.00 2015-03-10 13:35:09.409 069 11339.35 311.39 54205.88 88888.00 2015-03-10 13:35:09.909 069 11339.36 311.34 54205.98 88888.00 2015-03-10 13:35:10.409 069 11339.41 311.35 54206.05 88888.00 2015-03-10 13:35:10.909 069 11339.45 311.41 54206.06 88888.00 2015-03-10 13:35:11.409 069 11339.48 311.42 54206.11 88888.00 2015-03-10 13:35:11.909 069 11339.49 311.41 54206.17 88888.00 2015-03-10 13:35:12.409 069 11339.48 311.35 54206.18 88888.00 2015-03-10 13:35:12.909 069 11339.49 311.29 54206.24 88888.00 2015-03-10 13:35:13.409 069 11339.44 311.30 54206.50 88888.00 2015-03-10 13:35:13.909 069 11339.32 311.30 54206.69 88888.00 2015-03-10 13:35:14.409 069 11339.32 311.27 54206.73 88888.00 2015-03-10 13:35:14.909 069 11339.43 311.25 54206.50 88888.00 2015-03-10 13:35:15.409 069 11339.41 311.31 54206.18 88888.00 2015-03-10 13:35:15.909 069 11339.41 311.29 54206.13 88888.00 2015-03-10 13:35:16.409 069 11339.43 311.23 54206.11 88888.00 2015-03-10 13:35:16.909 069 11339.41 311.21 54206.18 88888.00 2015-03-10 13:35:17.409 069 11339.34 311.15 54206.18 88888.00 2015-03-10 13:35:17.909 069 11339.35 311.14 54206.25 88888.00 2015-03-10 13:35:18.409 069 11339.33 311.20 54206.27 88888.00 2015-03-10 13:35:18.909 069 11339.35 311.18 54206.27 88888.00 2015-03-10 13:35:19.409 069 11339.30 311.20 54206.24 88888.00 2015-03-10 13:35:19.909 069 11339.28 311.20 54206.25 88888.00 2015-03-10 13:35:20.409 069 11339.25 311.16 54206.31 88888.00 2015-03-10 13:35:20.909 069 11339.23 311.14 54206.32 88888.00 2015-03-10 13:35:21.409 069 11339.29 311.09 54206.34 88888.00 2015-03-10 13:35:21.909 069 11339.29 311.16 54206.36 88888.00 2015-03-10 13:35:22.409 069 11339.25 311.17 54206.42 88888.00 2015-03-10 13:35:22.909 069 11339.28 311.15 54206.40 88888.00 2015-03-10 13:35:23.409 069 11339.23 311.16 54206.42 88888.00 2015-03-10 13:35:23.909 069 11339.28 311.14 54206.37 88888.00 2015-03-10 13:35:24.409 069 11339.28 311.14 54206.36 88888.00 2015-03-10 13:35:24.909 069 11339.28 311.14 54206.33 88888.00 2015-03-10 13:35:25.409 069 11339.20 311.14 54206.35 88888.00 2015-03-10 13:35:25.909 069 11339.18 311.14 54206.37 88888.00 2015-03-10 13:35:26.409 069 11339.22 311.12 54206.38 88888.00 2015-03-10 13:35:26.909 069 11339.23 311.14 54206.37 88888.00 2015-03-10 13:35:27.409 069 11339.28 311.10 54206.37 88888.00 2015-03-10 13:35:27.909 069 11339.24 311.08 54206.41 88888.00 2015-03-10 13:35:28.409 069 11339.28 311.13 54206.37 88888.00 2015-03-10 13:35:28.909 069 11339.29 311.15 54206.37 88888.00 2015-03-10 13:35:29.409 069 11339.25 311.13 54206.35 88888.00 2015-03-10 13:35:29.909 069 11339.27 311.12 54206.37 88888.00 2015-03-10 13:35:30.409 069 11339.30 311.16 54206.44 88888.00 2015-03-10 13:35:30.909 069 11339.29 311.20 54206.37 88888.00 2015-03-10 13:35:31.409 069 11339.32 311.17 54206.28 88888.00 2015-03-10 13:35:31.909 069 11339.30 311.16 54206.27 88888.00 2015-03-10 13:35:32.409 069 11339.29 311.16 54206.27 88888.00 2015-03-10 13:35:32.909 069 11339.32 311.17 54206.27 88888.00 2015-03-10 13:35:33.409 069 11339.30 311.15 54206.33 88888.00 2015-03-10 13:35:33.909 069 11339.32 311.15 54206.43 88888.00 2015-03-10 13:35:34.409 069 11339.34 311.22 54206.49 88888.00 2015-03-10 13:35:34.909 069 11339.36 311.21 54206.55 88888.00 2015-03-10 13:35:35.409 069 11339.35 311.16 54206.58 88888.00 2015-03-10 13:35:35.909 069 11339.32 311.12 54206.58 88888.00 2015-03-10 13:35:36.409 069 11339.33 311.10 54206.58 88888.00 2015-03-10 13:35:36.909 069 11339.34 311.12 54206.58 88888.00 2015-03-10 13:35:37.409 069 11339.36 311.09 54206.54 88888.00 2015-03-10 13:35:37.909 069 11339.36 311.09 54206.50 88888.00 2015-03-10 13:35:38.409 069 11339.35 311.09 54206.43 88888.00 2015-03-10 13:35:38.909 069 11339.30 311.16 54206.43 88888.00 2015-03-10 13:35:39.409 069 11339.29 311.16 54206.49 88888.00 2015-03-10 13:35:39.909 069 11339.27 311.14 54206.45 88888.00 2015-03-10 13:35:40.409 069 11339.33 311.14 54206.45 88888.00 2015-03-10 13:35:40.909 069 11339.32 311.21 54206.49 88888.00 2015-03-10 13:35:41.409 069 11339.28 311.22 54206.51 88888.00 2015-03-10 13:35:41.909 069 11339.28 311.16 54206.54 88888.00 2015-03-10 13:35:42.409 069 11339.28 311.17 54206.50 88888.00 2015-03-10 13:35:42.909 069 11339.27 311.15 54206.55 88888.00 2015-03-10 13:35:43.409 069 11339.25 311.16 54206.57 88888.00 2015-03-10 13:35:43.909 069 11339.27 311.13 54206.51 88888.00 2015-03-10 13:35:44.409 069 11339.22 311.08 54206.43 88888.00 2015-03-10 13:35:44.909 069 11339.19 311.08 54206.43 88888.00 2015-03-10 13:35:45.409 069 11339.17 311.14 54206.38 88888.00 2015-03-10 13:35:45.909 069 11339.11 311.14 54206.36 88888.00 2015-03-10 13:35:46.409 069 11339.15 311.09 54206.27 88888.00 2015-03-10 13:35:46.909 069 11339.19 311.09 54206.27 88888.00 2015-03-10 13:35:47.409 069 11339.20 311.09 54206.38 88888.00 2015-03-10 13:35:47.909 069 11339.14 311.08 54206.43 88888.00 2015-03-10 13:35:48.409 069 11339.12 311.09 54206.44 88888.00 2015-03-10 13:35:48.909 069 11339.03 311.12 54206.46 88888.00 2015-03-10 13:35:49.409 069 11339.06 311.09 54206.58 88888.00 2015-03-10 13:35:49.909 069 11339.08 311.06 54206.64 88888.00 2015-03-10 13:35:50.409 069 11339.03 311.03 54206.63 88888.00 2015-03-10 13:35:50.909 069 11338.97 311.05 54206.68 88888.00 2015-03-10 13:35:51.409 069 11338.89 311.14 54206.77 88888.00 2015-03-10 13:35:51.909 069 11338.89 311.17 54206.77 88888.00 2015-03-10 13:35:52.409 069 11338.92 311.10 54206.78 88888.00 2015-03-10 13:35:52.909 069 11338.91 311.09 54206.75 88888.00 2015-03-10 13:35:53.409 069 11338.87 311.10 54206.71 88888.00 2015-03-10 13:35:53.909 069 11338.85 311.13 54206.76 88888.00 2015-03-10 13:35:54.409 069 11338.80 311.13 54206.72 88888.00 2015-03-10 13:35:54.909 069 11338.77 311.10 54206.84 88888.00 2015-03-10 13:35:55.409 069 11338.76 311.10 54206.81 88888.00 2015-03-10 13:35:55.909 069 11338.70 311.10 54206.90 88888.00 2015-03-10 13:35:56.409 069 11338.62 311.10 54207.05 88888.00 2015-03-10 13:35:56.909 069 11338.57 311.06 54207.08 88888.00 2015-03-10 13:35:57.409 069 11338.59 311.07 54207.10 88888.00 2015-03-10 13:35:57.909 069 11338.60 311.06 54207.15 88888.00 2015-03-10 13:35:58.409 069 11338.52 311.01 54207.21 88888.00 2015-03-10 13:35:58.909 069 11338.49 311.03 54207.25 88888.00 2015-03-10 13:35:59.409 069 11338.45 311.08 54207.30 88888.00 2015-03-10 13:35:59.909 069 11338.46 311.06 54207.25 88888.00 2015-03-10 13:36:00.409 069 11338.44 311.06 54207.28 88888.00 2015-03-10 13:36:00.909 069 11338.44 311.13 54207.34 88888.00 2015-03-10 13:36:01.409 069 11338.34 311.09 54207.40 88888.00 2015-03-10 13:36:01.909 069 11338.33 311.06 54207.49 88888.00 2015-03-10 13:36:02.409 069 11338.34 311.09 54207.43 88888.00 2015-03-10 13:36:02.909 069 11338.28 311.13 54207.42 88888.00 2015-03-10 13:36:03.409 069 11338.23 311.12 54207.39 88888.00 2015-03-10 13:36:03.909 069 11338.21 311.10 54207.29 88888.00 2015-03-10 13:36:04.409 069 11338.18 311.10 54207.15 88888.00 2015-03-10 13:36:04.909 069 11338.13 311.15 54207.12 88888.00 2015-03-10 13:36:05.409 069 11338.09 311.18 54207.16 88888.00 2015-03-10 13:36:05.909 069 11338.09 311.16 54207.21 88888.00 2015-03-10 13:36:06.409 069 11338.04 311.18 54207.27 88888.00 2015-03-10 13:36:06.909 069 11338.02 311.23 54207.32 88888.00 2015-03-10 13:36:07.409 069 11338.04 311.24 54207.39 88888.00 2015-03-10 13:36:07.909 069 11337.97 311.24 54207.43 88888.00 2015-03-10 13:36:08.409 069 11337.91 311.22 54207.64 88888.00 2015-03-10 13:36:08.909 069 11337.83 311.26 54207.87 88888.00 2015-03-10 13:36:09.409 069 11337.84 311.29 54207.92 88888.00 2015-03-10 13:36:09.909 069 11337.86 311.27 54207.99 88888.00 2015-03-10 13:36:10.409 069 11337.86 311.30 54208.03 88888.00 2015-03-10 13:36:10.909 069 11337.77 311.37 54208.00 88888.00 2015-03-10 13:36:11.409 069 11337.77 311.31 54208.01 88888.00 2015-03-10 13:36:11.909 069 11337.71 311.31 54208.09 88888.00 2015-03-10 13:36:12.409 069 11337.70 311.32 54208.06 88888.00 2015-03-10 13:36:12.909 069 11337.66 311.30 54208.02 88888.00 2015-03-10 13:36:13.409 069 11337.71 311.30 54208.04 88888.00 2015-03-10 13:36:13.909 069 11337.73 311.31 54208.08 88888.00 2015-03-10 13:36:14.409 069 11337.71 311.32 54208.07 88888.00 2015-03-10 13:36:14.909 069 11337.65 311.32 54208.07 88888.00 2015-03-10 13:36:15.409 069 11337.63 311.35 54208.04 88888.00 2015-03-10 13:36:15.909 069 11337.61 311.37 54207.99 88888.00 2015-03-10 13:36:16.409 069 11337.58 311.37 54208.03 88888.00 2015-03-10 13:36:16.909 069 11337.53 311.31 54208.09 88888.00 2015-03-10 13:36:17.409 069 11337.49 311.30 54208.10 88888.00 2015-03-10 13:36:17.909 069 11337.47 311.31 54208.10 88888.00 2015-03-10 13:36:18.409 069 11337.47 311.37 54208.10 88888.00 2015-03-10 13:36:18.909 069 11337.44 311.40 54208.04 88888.00 2015-03-10 13:36:19.409 069 11337.41 311.37 54208.01 88888.00 2015-03-10 13:36:19.909 069 11337.40 311.35 54208.04 88888.00 2015-03-10 13:36:20.409 069 11337.41 311.42 54208.12 88888.00 2015-03-10 13:36:20.909 069 11337.39 311.40 54208.15 88888.00 2015-03-10 13:36:21.409 069 11337.36 311.41 54208.12 88888.00 2015-03-10 13:36:21.909 069 11337.36 311.43 54208.15 88888.00 2015-03-10 13:36:22.410 069 11337.31 311.43 54208.09 88888.00 2015-03-10 13:36:22.910 069 11337.26 311.45 54208.13 88888.00 2015-03-10 13:36:23.410 069 11337.21 311.41 54208.21 88888.00 2015-03-10 13:36:23.910 069 11337.21 311.37 54208.26 88888.00 2015-03-10 13:36:24.410 069 11337.16 311.35 54208.30 88888.00 2015-03-10 13:36:24.910 069 11337.20 311.38 54208.26 88888.00 2015-03-10 13:36:25.410 069 11337.24 311.38 54208.25 88888.00 2015-03-10 13:36:25.910 069 11337.15 311.40 54208.35 88888.00 2015-03-10 13:36:26.410 069 11337.19 311.35 54208.43 88888.00 2015-03-10 13:36:26.910 069 11337.23 311.40 54208.44 88888.00 2015-03-10 13:36:27.410 069 11337.10 311.37 54208.46 88888.00 2015-03-10 13:36:27.910 069 11337.09 311.39 54208.47 88888.00 2015-03-10 13:36:28.410 069 11337.09 311.34 54208.53 88888.00 2015-03-10 13:36:28.910 069 11337.10 311.38 54208.64 88888.00 2015-03-10 13:36:29.410 069 11337.06 311.43 54208.86 88888.00 2015-03-10 13:36:29.910 069 11336.97 311.32 54208.87 88888.00 2015-03-10 13:36:30.410 069 11336.94 311.33 54208.80 88888.00 2015-03-10 13:36:30.910 069 11336.88 311.39 54208.81 88888.00 2015-03-10 13:36:31.410 069 11336.89 311.39 54208.82 88888.00 2015-03-10 13:36:31.910 069 11336.85 311.39 54208.77 88888.00 2015-03-10 13:36:32.410 069 11336.83 311.37 54208.80 88888.00 2015-03-10 13:36:32.910 069 11336.76 311.37 54208.81 88888.00 2015-03-10 13:36:33.410 069 11336.74 311.30 54208.80 88888.00 2015-03-10 13:36:33.910 069 11336.73 311.25 54208.68 88888.00 2015-03-10 13:36:34.410 069 11336.63 311.29 54208.69 88888.00 2015-03-10 13:36:34.910 069 11336.57 311.22 54208.83 88888.00 2015-03-10 13:36:35.410 069 11336.55 311.21 54208.82 88888.00 2015-03-10 13:36:35.910 069 11336.48 311.21 54208.85 88888.00 2015-03-10 13:36:36.410 069 11336.48 311.21 54208.72 88888.00 2015-03-10 13:36:36.910 069 11336.41 311.20 54208.77 88888.00 2015-03-10 13:36:37.410 069 11336.26 311.18 54208.72 88888.00 2015-03-10 13:36:37.910 069 11336.16 311.22 54208.75 88888.00 2015-03-10 13:36:38.410 069 11336.10 311.24 54208.72 88888.00 2015-03-10 13:36:38.910 069 11336.03 311.27 54208.77 88888.00 2015-03-10 13:36:39.410 069 11335.98 311.27 54208.79 88888.00 2015-03-10 13:36:39.910 069 11335.95 311.32 54208.80 88888.00 2015-03-10 13:36:40.410 069 11335.85 311.30 54208.85 88888.00 2015-03-10 13:36:40.910 069 11335.84 311.30 54208.95 88888.00 2015-03-10 13:36:41.410 069 11335.75 311.41 54208.99 88888.00 2015-03-10 13:36:41.910 069 11335.69 311.47 54208.91 88888.00 2015-03-10 13:36:42.410 069 11335.64 311.49 54208.92 88888.00 2015-03-10 13:36:42.910 069 11335.58 311.58 54208.98 88888.00 2015-03-10 13:36:43.410 069 11335.56 311.66 54209.03 88888.00 2015-03-10 13:36:43.910 069 11335.52 311.75 54209.04 88888.00 2015-03-10 13:36:44.410 069 11335.49 311.79 54209.09 88888.00 2015-03-10 13:36:44.910 069 11335.49 311.81 54209.06 88888.00 2015-03-10 13:36:45.410 069 11335.54 311.92 54209.16 88888.00 2015-03-10 13:36:45.910 069 11335.56 311.99 54209.15 88888.00 2015-03-10 13:36:46.410 069 11335.54 312.01 54209.17 88888.00 2015-03-10 13:36:46.910 069 11335.57 312.01 54209.21 88888.00 2015-03-10 13:36:47.410 069 11335.62 311.98 54209.10 88888.00 2015-03-10 13:36:47.910 069 11335.68 311.92 54209.09 88888.00 2015-03-10 13:36:48.410 069 11335.72 311.91 54209.10 88888.00 2015-03-10 13:36:48.910 069 11335.72 311.88 54209.07 88888.00 2015-03-10 13:36:49.410 069 11335.73 311.85 54209.15 88888.00 2015-03-10 13:36:49.910 069 11335.70 311.80 54209.21 88888.00 2015-03-10 13:36:50.410 069 11335.58 311.77 54209.26 88888.00 2015-03-10 13:36:50.910 069 11335.53 311.75 54209.32 88888.00 2015-03-10 13:36:51.410 069 11335.52 311.73 54209.43 88888.00 2015-03-10 13:36:51.910 069 11335.47 311.71 54209.48 88888.00 2015-03-10 13:36:52.410 069 11335.38 311.69 54209.56 88888.00 2015-03-10 13:36:52.910 069 11335.27 311.65 54209.59 88888.00 2015-03-10 13:36:53.410 069 11335.14 311.65 54209.54 88888.00 2015-03-10 13:36:53.910 069 11335.09 311.62 54209.50 88888.00 2015-03-10 13:36:54.410 069 11334.97 311.63 54209.50 88888.00 2015-03-10 13:36:54.910 069 11334.85 311.57 54209.54 88888.00 2015-03-10 13:36:55.410 069 11334.78 311.51 54209.56 88888.00 2015-03-10 13:36:55.910 069 11334.69 311.50 54209.58 88888.00 2015-03-10 13:36:56.410 069 11334.64 311.45 54209.60 88888.00 2015-03-10 13:36:56.910 069 11334.67 311.35 54209.69 88888.00 2015-03-10 13:36:57.410 069 11334.67 311.38 54209.67 88888.00 2015-03-10 13:36:57.910 069 11334.67 311.37 54209.75 88888.00 2015-03-10 13:36:58.410 069 11334.64 311.37 54209.83 88888.00 2015-03-10 13:36:58.910 069 11334.65 311.38 54209.85 88888.00 2015-03-10 13:36:59.410 069 11334.68 311.37 54209.79 88888.00 2015-03-10 13:36:59.910 069 11334.64 311.37 54209.83 88888.00 2015-03-10 13:37:00.410 069 11334.62 311.35 54209.84 88888.00 2015-03-10 13:37:00.910 069 11334.54 311.42 54209.87 88888.00 2015-03-10 13:37:01.410 069 11334.59 311.49 54209.87 88888.00 2015-03-10 13:37:01.910 069 11334.55 311.48 54209.83 88888.00 2015-03-10 13:37:02.410 069 11334.47 311.45 54209.80 88888.00 2015-03-10 13:37:02.910 069 11334.33 311.48 54209.80 88888.00 2015-03-10 13:37:03.410 069 11334.31 311.52 54209.80 88888.00 2015-03-10 13:37:03.910 069 11334.22 311.55 54209.82 88888.00 2015-03-10 13:37:04.410 069 11334.15 311.54 54209.82 88888.00 2015-03-10 13:37:04.910 069 11334.08 311.55 54209.80 88888.00 2015-03-10 13:37:05.410 069 11333.95 311.47 54209.93 88888.00 2015-03-10 13:37:05.910 069 11333.92 311.47 54210.03 88888.00 2015-03-10 13:37:06.410 069 11333.82 311.50 54210.17 88888.00 2015-03-10 13:37:06.910 069 11333.78 311.43 54210.18 88888.00 2015-03-10 13:37:07.410 069 11333.76 311.40 54210.22 88888.00 2015-03-10 13:37:07.910 069 11333.70 311.42 54210.31 88888.00 2015-03-10 13:37:08.410 069 11333.61 311.42 54210.45 88888.00 2015-03-10 13:37:08.910 069 11333.59 311.45 54210.46 88888.00 2015-03-10 13:37:09.410 069 11333.63 311.43 54210.44 88888.00 2015-03-10 13:37:09.910 069 11333.55 311.43 54210.43 88888.00 2015-03-10 13:37:10.410 069 11333.45 311.40 54210.40 88888.00 2015-03-10 13:37:10.910 069 11333.42 311.41 54210.38 88888.00 2015-03-10 13:37:11.410 069 11333.38 311.40 54210.39 88888.00 2015-03-10 13:37:11.910 069 11333.40 311.43 54210.41 88888.00 2015-03-10 13:37:12.410 069 11333.37 311.49 54210.45 88888.00 2015-03-10 13:37:12.910 069 11333.36 311.47 54210.43 88888.00 2015-03-10 13:37:13.410 069 11333.34 311.46 54210.38 88888.00 2015-03-10 13:37:13.910 069 11333.28 311.50 54210.38 88888.00 2015-03-10 13:37:14.410 069 11333.21 311.48 54210.48 88888.00 2015-03-10 13:37:14.910 069 11333.21 311.47 54210.56 88888.00 2015-03-10 13:37:15.410 069 11333.18 311.45 54210.45 88888.00 2015-03-10 13:37:15.910 069 11333.18 311.46 54210.43 88888.00 2015-03-10 13:37:16.410 069 11333.11 311.51 54210.53 88888.00 2015-03-10 13:37:16.910 069 11333.06 311.55 54210.50 88888.00 2015-03-10 13:37:17.410 069 11333.03 311.57 54210.50 88888.00 2015-03-10 13:37:17.910 069 11333.00 311.57 54210.52 88888.00 2015-03-10 13:37:18.410 069 11333.01 311.63 54210.50 88888.00 2015-03-10 13:37:18.910 069 11332.93 311.60 54210.48 88888.00 2015-03-10 13:37:19.410 069 11332.90 311.57 54210.47 88888.00 2015-03-10 13:37:19.910 069 11332.89 311.54 54210.46 88888.00 2015-03-10 13:37:20.410 069 11332.89 311.57 54210.44 88888.00 2015-03-10 13:37:20.910 069 11332.89 311.55 54210.33 88888.00 2015-03-10 13:37:21.410 069 11332.86 311.54 54210.33 88888.00 2015-03-10 13:37:21.910 069 11332.82 311.57 54210.40 88888.00 2015-03-10 13:37:22.410 069 11332.82 311.55 54210.33 88888.00 2015-03-10 13:37:22.910 069 11332.79 311.50 54210.22 88888.00 2015-03-10 13:37:23.410 069 11332.76 311.57 54210.18 88888.00 2015-03-10 13:37:23.910 069 11332.76 311.54 54210.17 88888.00 2015-03-10 13:37:24.410 069 11332.76 311.52 54210.18 88888.00 2015-03-10 13:37:24.910 069 11332.75 311.52 54210.20 88888.00 2015-03-10 13:37:25.410 069 11332.74 311.49 54210.15 88888.00 2015-03-10 13:37:25.910 069 11332.77 311.50 54210.15 88888.00 2015-03-10 13:37:26.410 069 11332.80 311.52 54210.18 88888.00 2015-03-10 13:37:26.910 069 11332.76 311.54 54210.19 88888.00 2015-03-10 13:37:27.410 069 11332.69 311.52 54210.14 88888.00 2015-03-10 13:37:27.910 069 11332.64 311.49 54210.10 88888.00 2015-03-10 13:37:28.410 069 11332.65 311.47 54210.00 88888.00 2015-03-10 13:37:28.910 069 11332.67 311.46 54210.00 88888.00 2015-03-10 13:37:29.410 069 11332.63 311.45 54210.02 88888.00 2015-03-10 13:37:29.910 069 11332.66 311.43 54210.04 88888.00 2015-03-10 13:37:30.410 069 11332.65 311.43 54210.04 88888.00 2015-03-10 13:37:30.910 069 11332.59 311.49 54210.08 88888.00 2015-03-10 13:37:31.410 069 11332.60 311.47 54210.11 88888.00 2015-03-10 13:37:31.910 069 11332.64 311.43 54210.01 88888.00 2015-03-10 13:37:32.410 069 11332.59 311.42 54209.80 88888.00 2015-03-10 13:37:32.910 069 11332.54 311.41 54209.74 88888.00 2015-03-10 13:37:33.410 069 11332.53 311.45 54209.83 88888.00 2015-03-10 13:37:33.910 069 11332.54 311.46 54209.82 88888.00 2015-03-10 13:37:34.410 069 11332.51 311.45 54209.83 88888.00 2015-03-10 13:37:34.910 069 11332.56 311.46 54209.82 88888.00 2015-03-10 13:37:35.410 069 11332.49 311.45 54209.80 88888.00 2015-03-10 13:37:35.910 069 11332.44 311.43 54209.80 88888.00 2015-03-10 13:37:36.410 069 11332.43 311.43 54209.94 88888.00 2015-03-10 13:37:36.910 069 11332.37 311.39 54210.18 88888.00 2015-03-10 13:37:37.410 069 11332.37 311.38 54210.19 88888.00 2015-03-10 13:37:37.910 069 11332.27 311.38 54210.21 88888.00 2015-03-10 13:37:38.410 069 11332.24 311.35 54210.11 88888.00 2015-03-10 13:37:38.910 069 11332.18 311.33 54210.04 88888.00 2015-03-10 13:37:39.410 069 11332.14 311.31 54209.96 88888.00 2015-03-10 13:37:39.910 069 11332.07 311.35 54209.93 88888.00 2015-03-10 13:37:40.410 069 11332.11 311.40 54209.92 88888.00 2015-03-10 13:37:40.910 069 11332.12 311.34 54210.02 88888.00 2015-03-10 13:37:41.410 069 11332.07 311.37 54209.97 88888.00 2015-03-10 13:37:41.910 069 11332.06 311.34 54209.85 88888.00 2015-03-10 13:37:42.410 069 11332.03 311.33 54209.91 88888.00 2015-03-10 13:37:42.910 069 11331.98 311.30 54209.96 88888.00 2015-03-10 13:37:43.410 069 11331.99 311.33 54209.92 88888.00 2015-03-10 13:37:43.910 069 11332.03 311.31 54209.87 88888.00 2015-03-10 13:37:44.410 069 11331.97 311.31 54209.79 88888.00 2015-03-10 13:37:44.910 069 11331.95 311.33 54209.79 88888.00 2015-03-10 13:37:45.410 069 11331.91 311.32 54209.78 88888.00 2015-03-10 13:37:45.910 069 11331.91 311.30 54209.77 88888.00 2015-03-10 13:37:46.410 069 11331.91 311.27 54209.84 88888.00 2015-03-10 13:37:46.910 069 11331.86 311.33 54209.85 88888.00 2015-03-10 13:37:47.410 069 11331.85 311.31 54209.80 88888.00 2015-03-10 13:37:47.910 069 11331.81 311.27 54209.76 88888.00 2015-03-10 13:37:48.410 069 11331.72 311.31 54209.88 88888.00 2015-03-10 13:37:48.910 069 11331.71 311.29 54209.93 88888.00 2015-03-10 13:37:49.410 069 11331.70 311.29 54209.73 88888.00 2015-03-10 13:37:49.910 069 11331.70 311.26 54209.75 88888.00 2015-03-10 13:37:50.410 069 11331.67 311.37 54209.74 88888.00 2015-03-10 13:37:50.910 069 11331.70 311.38 54209.62 88888.00 2015-03-10 13:37:51.410 069 11331.67 311.27 54209.52 88888.00 2015-03-10 13:37:51.910 069 11331.59 311.32 54209.52 88888.00 2015-03-10 13:37:52.410 069 11331.62 311.30 54209.51 88888.00 2015-03-10 13:37:52.910 069 11331.72 311.39 54209.52 88888.00 2015-03-10 13:37:53.410 069 11331.72 311.40 54209.44 88888.00 2015-03-10 13:37:53.910 069 11331.62 311.40 54209.40 88888.00 2015-03-10 13:37:54.410 069 11331.64 311.42 54209.38 88888.00 2015-03-10 13:37:54.910 069 11331.64 311.43 54209.31 88888.00 2015-03-10 13:37:55.410 069 11331.60 311.38 54209.25 88888.00 2015-03-10 13:37:55.910 069 11331.60 311.34 54209.23 88888.00 2015-03-10 13:37:56.410 069 11331.57 311.33 54209.16 88888.00 2015-03-10 13:37:56.910 069 11331.57 311.34 54209.10 88888.00 2015-03-10 13:37:57.410 069 11331.55 311.34 54209.06 88888.00 2015-03-10 13:37:57.910 069 11331.50 311.38 54209.08 88888.00 2015-03-10 13:37:58.410 069 11331.54 311.37 54209.10 88888.00 2015-03-10 13:37:58.910 069 11331.52 311.37 54209.16 88888.00 2015-03-10 13:37:59.410 069 11331.51 311.29 54209.12 88888.00 2015-03-10 13:37:59.910 069 11331.55 311.26 54209.01 88888.00 2015-03-10 13:38:00.410 069 11331.51 311.32 54209.01 88888.00 2015-03-10 13:38:00.910 069 11331.56 311.33 54209.07 88888.00 2015-03-10 13:38:01.410 069 11331.50 311.31 54209.07 88888.00 2015-03-10 13:38:01.910 069 11331.45 311.30 54209.15 88888.00 2015-03-10 13:38:02.410 069 11331.46 311.33 54209.15 88888.00 2015-03-10 13:38:02.910 069 11331.52 311.30 54209.13 88888.00 2015-03-10 13:38:03.410 069 11331.50 311.26 54209.05 88888.00 2015-03-10 13:38:03.910 069 11331.48 311.32 54208.98 88888.00 2015-03-10 13:38:04.410 069 11331.49 311.25 54208.98 88888.00 2015-03-10 13:38:04.910 069 11331.51 311.29 54209.05 88888.00 2015-03-10 13:38:05.410 069 11331.52 311.31 54209.04 88888.00 2015-03-10 13:38:05.910 069 11331.46 311.31 54208.99 88888.00 2015-03-10 13:38:06.410 069 11331.51 311.31 54208.87 88888.00 2015-03-10 13:38:06.910 069 11331.56 311.27 54208.16 88888.00 2015-03-10 13:38:07.410 069 11331.59 311.29 54207.76 88888.00 2015-03-10 13:38:07.910 069 11331.62 311.33 54207.76 88888.00 2015-03-10 13:38:08.410 069 11331.54 311.31 54207.94 88888.00 2015-03-10 13:38:08.910 069 11331.52 311.26 54208.12 88888.00 2015-03-10 13:38:09.410 069 11331.54 311.26 54208.31 88888.00 2015-03-10 13:38:09.910 069 11331.52 311.27 54208.56 88888.00 2015-03-10 13:38:10.410 069 11331.56 311.26 54208.71 88888.00 2015-03-10 13:38:10.910 069 11331.54 311.29 54208.77 88888.00 2015-03-10 13:38:11.410 069 11331.48 311.27 54208.77 88888.00 2015-03-10 13:38:11.910 069 11331.51 311.26 54208.74 88888.00 2015-03-10 13:38:12.410 069 11331.46 311.26 54208.72 88888.00 2015-03-10 13:38:12.910 069 11331.45 311.27 54208.72 88888.00 2015-03-10 13:38:13.410 069 11331.46 311.30 54208.79 88888.00 2015-03-10 13:38:13.910 069 11331.46 311.31 54208.77 88888.00 2015-03-10 13:38:14.410 069 11331.45 311.32 54208.65 88888.00 2015-03-10 13:38:14.910 069 11331.39 311.34 54208.69 88888.00 2015-03-10 13:38:15.410 069 11331.39 311.35 54208.60 88888.00 2015-03-10 13:38:15.910 069 11331.36 311.35 54208.54 88888.00 2015-03-10 13:38:16.410 069 11331.39 311.30 54208.48 88888.00 2015-03-10 13:38:16.910 069 11331.39 311.33 54208.52 88888.00 2015-03-10 13:38:17.410 069 11331.41 311.39 54208.48 88888.00 2015-03-10 13:38:17.910 069 11331.43 311.38 54208.47 88888.00 2015-03-10 13:38:18.410 069 11331.45 311.40 54208.50 88888.00 2015-03-10 13:38:18.910 069 11331.41 311.40 54208.75 88888.00 2015-03-10 13:38:19.410 069 11331.33 311.33 54209.25 88888.00 2015-03-10 13:38:19.910 069 11331.34 311.31 54209.18 88888.00 2015-03-10 13:38:20.410 069 11331.39 311.33 54209.00 88888.00 2015-03-10 13:38:20.910 069 11331.38 311.31 54208.79 88888.00 2015-03-10 13:38:21.410 069 11331.38 311.29 54208.65 88888.00 2015-03-10 13:38:21.910 069 11331.41 311.33 54208.59 88888.00 2015-03-10 13:38:22.410 069 11331.34 311.33 54208.43 88888.00 2015-03-10 13:38:22.910 069 11331.39 311.29 54208.34 88888.00 2015-03-10 13:38:23.410 069 11331.40 311.24 54208.35 88888.00 2015-03-10 13:38:23.910 069 11331.44 311.26 54208.38 88888.00 2015-03-10 13:38:24.410 069 11331.39 311.29 54208.34 88888.00 2015-03-10 13:38:24.910 069 11331.36 311.26 54208.28 88888.00 2015-03-10 13:38:25.410 069 11331.35 311.26 54208.28 88888.00 2015-03-10 13:38:25.910 069 11331.38 311.26 54208.30 88888.00 2015-03-10 13:38:26.410 069 11331.45 311.20 54208.26 88888.00 2015-03-10 13:38:26.910 069 11331.50 311.26 54208.26 88888.00 2015-03-10 13:38:27.410 069 11331.52 311.25 54208.24 88888.00 2015-03-10 13:38:27.910 069 11331.49 311.24 54208.22 88888.00 2015-03-10 13:38:28.410 069 11331.50 311.23 54208.19 88888.00 2015-03-10 13:38:28.910 069 11331.50 311.24 54208.13 88888.00 2015-03-10 13:38:29.410 069 11331.55 311.23 54208.12 88888.00 2015-03-10 13:38:29.910 069 11331.51 311.25 54208.13 88888.00 2015-03-10 13:38:30.410 069 11331.45 311.31 54208.17 88888.00 2015-03-10 13:38:30.910 069 11331.51 311.29 54208.17 88888.00 2015-03-10 13:38:31.410 069 11331.52 311.23 54208.16 88888.00 2015-03-10 13:38:31.910 069 11331.52 311.25 54208.11 88888.00 2015-03-10 13:38:32.410 069 11331.49 311.25 54208.06 88888.00 2015-03-10 13:38:32.910 069 11331.54 311.23 54208.08 88888.00 2015-03-10 13:38:33.410 069 11331.59 311.29 54208.03 88888.00 2015-03-10 13:38:33.910 069 11331.52 311.27 54208.01 88888.00 2015-03-10 13:38:34.410 069 11331.55 311.27 54207.93 88888.00 2015-03-10 13:38:34.910 069 11331.57 311.32 54207.92 88888.00 2015-03-10 13:38:35.410 069 11331.54 311.31 54208.01 88888.00 2015-03-10 13:38:35.910 069 11331.61 311.27 54208.04 88888.00 2015-03-10 13:38:36.410 069 11331.64 311.27 54207.99 88888.00 2015-03-10 13:38:36.910 069 11331.65 311.25 54207.84 88888.00 2015-03-10 13:38:37.411 069 11331.65 311.26 54207.67 88888.00 2015-03-10 13:38:37.911 069 11331.62 311.23 54207.68 88888.00 2015-03-10 13:38:38.411 069 11331.65 311.20 54207.72 88888.00 2015-03-10 13:38:38.911 069 11331.67 311.27 54207.73 88888.00 2015-03-10 13:38:39.411 069 11331.67 311.25 54207.77 88888.00 2015-03-10 13:38:39.911 069 11331.65 311.25 54207.71 88888.00 2015-03-10 13:38:40.411 069 11331.67 311.20 54207.64 88888.00 2015-03-10 13:38:40.911 069 11331.69 311.23 54207.58 88888.00 2015-03-10 13:38:41.411 069 11331.70 311.27 54207.57 88888.00 2015-03-10 13:38:41.911 069 11331.70 311.32 54207.55 88888.00 2015-03-10 13:38:42.411 069 11331.74 311.26 54207.54 88888.00 2015-03-10 13:38:42.911 069 11331.76 311.27 54207.51 88888.00 2015-03-10 13:38:43.411 069 11331.72 311.30 54207.54 88888.00 2015-03-10 13:38:43.911 069 11331.67 311.29 54207.57 88888.00 2015-03-10 13:38:44.411 069 11331.64 311.29 54207.43 88888.00 2015-03-10 13:38:44.911 069 11331.65 311.32 54207.38 88888.00 2015-03-10 13:38:45.411 069 11331.64 311.35 54207.33 88888.00 2015-03-10 13:38:45.911 069 11331.66 311.41 54207.36 88888.00 2015-03-10 13:38:46.411 069 11331.71 311.42 54207.41 88888.00 2015-03-10 13:38:46.911 069 11331.71 311.43 54207.39 88888.00 2015-03-10 13:38:47.411 069 11331.72 311.47 54207.41 88888.00 2015-03-10 13:38:47.911 069 11331.65 311.52 54207.36 88888.00 2015-03-10 13:38:48.411 069 11331.64 311.60 54207.37 88888.00 2015-03-10 13:38:48.911 069 11331.62 311.67 54207.32 88888.00 2015-03-10 13:38:49.411 069 11331.64 311.68 54207.34 88888.00 2015-03-10 13:38:49.911 069 11331.59 311.71 54207.34 88888.00 2015-03-10 13:38:50.411 069 11331.48 311.75 54207.34 88888.00 2015-03-10 13:38:50.911 069 11331.44 311.75 54207.31 88888.00 2015-03-10 13:38:51.411 069 11331.38 311.72 54207.17 88888.00 2015-03-10 13:38:51.911 069 11331.33 311.75 54207.11 88888.00 2015-03-10 13:38:52.411 069 11331.29 311.76 54207.03 88888.00 2015-03-10 13:38:52.911 069 11331.19 311.82 54206.99 88888.00 2015-03-10 13:38:53.411 069 11331.14 311.81 54207.06 88888.00 2015-03-10 13:38:53.911 069 11331.08 311.82 54207.13 88888.00 2015-03-10 13:38:54.411 069 11331.06 311.81 54207.08 88888.00 2015-03-10 13:38:54.911 069 11331.06 311.79 54207.06 88888.00 2015-03-10 13:38:55.411 069 11331.07 311.79 54206.97 88888.00 2015-03-10 13:38:55.911 069 11331.07 311.69 54206.94 88888.00 2015-03-10 13:38:56.411 069 11331.04 311.73 54206.95 88888.00 2015-03-10 13:38:56.911 069 11331.06 311.75 54206.98 88888.00 2015-03-10 13:38:57.411 069 11331.02 311.77 54206.93 88888.00 2015-03-10 13:38:57.911 069 11331.03 311.79 54206.89 88888.00 2015-03-10 13:38:58.411 069 11331.06 311.79 54206.88 88888.00 2015-03-10 13:38:58.911 069 11331.08 311.76 54206.81 88888.00 2015-03-10 13:38:59.411 069 11331.10 311.71 54206.85 88888.00 2015-03-10 13:38:59.911 069 11331.06 311.71 54206.95 88888.00 2015-03-10 13:39:00.411 069 11331.06 311.72 54206.86 88888.00 2015-03-10 13:39:00.911 069 11331.03 311.73 54206.66 88888.00 2015-03-10 13:39:01.411 069 11331.09 311.75 54206.45 88888.00 2015-03-10 13:39:01.911 069 11331.07 311.77 54206.41 88888.00 2015-03-10 13:39:02.411 069 11331.01 311.82 54206.41 88888.00 2015-03-10 13:39:02.911 069 11331.08 311.83 54206.44 88888.00 2015-03-10 13:39:03.411 069 11331.10 311.83 54206.45 88888.00 2015-03-10 13:39:03.911 069 11331.04 311.80 54206.50 88888.00 2015-03-10 13:39:04.411 069 11331.03 311.82 54206.59 88888.00 2015-03-10 13:39:04.911 069 11331.10 311.89 54206.81 88888.00 2015-03-10 13:39:05.411 069 11331.02 311.92 54207.07 88888.00 2015-03-10 13:39:05.911 069 11330.94 311.94 54207.11 88888.00 2015-03-10 13:39:06.411 069 11330.97 311.96 54207.13 88888.00 2015-03-10 13:39:06.911 069 11330.96 311.98 54207.08 88888.00 2015-03-10 13:39:07.411 069 11330.92 311.98 54207.05 88888.00 2015-03-10 13:39:07.911 069 11330.92 312.03 54207.04 88888.00 2015-03-10 13:39:08.411 069 11330.92 312.06 54206.92 88888.00 2015-03-10 13:39:08.911 069 11330.92 312.07 54206.94 88888.00 2015-03-10 13:39:09.411 069 11330.97 312.13 54207.02 88888.00 2015-03-10 13:39:09.911 069 11330.98 312.13 54207.12 88888.00 2015-03-10 13:39:10.411 069 11330.99 312.16 54207.05 88888.00 2015-03-10 13:39:10.911 069 11331.03 312.23 54207.02 88888.00 2015-03-10 13:39:11.411 069 11331.03 312.28 54207.01 88888.00 2015-03-10 13:39:11.911 069 11331.07 312.34 54207.11 88888.00 2015-03-10 13:39:12.411 069 11331.04 312.31 54207.14 88888.00 2015-03-10 13:39:12.911 069 11331.07 312.32 54207.16 88888.00 2015-03-10 13:39:13.411 069 11330.99 312.31 54207.21 88888.00 2015-03-10 13:39:13.911 069 11331.03 312.30 54207.24 88888.00 2015-03-10 13:39:14.411 069 11331.09 312.32 54207.29 88888.00 2015-03-10 13:39:14.911 069 11331.03 312.34 54207.24 88888.00 2015-03-10 13:39:15.411 069 11331.09 312.39 54207.23 88888.00 2015-03-10 13:39:15.911 069 11331.10 312.40 54207.27 88888.00 2015-03-10 13:39:16.411 069 11331.15 312.38 54207.20 88888.00 2015-03-10 13:39:16.911 069 11331.09 312.38 54207.20 88888.00 2015-03-10 13:39:17.411 069 11331.12 312.40 54207.31 88888.00 2015-03-10 13:39:17.911 069 11331.12 312.39 54207.34 88888.00 2015-03-10 13:39:18.411 069 11331.19 312.43 54207.38 88888.00 2015-03-10 13:39:18.911 069 11331.13 312.47 54207.32 88888.00 2015-03-10 13:39:19.411 069 11331.07 312.45 54207.33 88888.00 2015-03-10 13:39:19.911 069 11331.09 312.52 54207.37 88888.00 2015-03-10 13:39:20.411 069 11331.07 312.50 54207.39 88888.00 2015-03-10 13:39:20.911 069 11331.07 312.50 54207.40 88888.00 2015-03-10 13:39:21.411 069 11331.08 312.51 54207.41 88888.00 2015-03-10 13:39:21.911 069 11331.10 312.50 54207.50 88888.00 2015-03-10 13:39:22.411 069 11331.10 312.50 54207.47 88888.00 2015-03-10 13:39:22.911 069 11331.09 312.55 54207.45 88888.00 2015-03-10 13:39:23.411 069 11331.06 312.57 54207.51 88888.00 2015-03-10 13:39:23.911 069 11331.08 312.60 54207.55 88888.00 2015-03-10 13:39:24.411 069 11331.07 312.55 54207.56 88888.00 2015-03-10 13:39:24.911 069 11331.02 312.53 54207.56 88888.00 2015-03-10 13:39:25.411 069 11330.97 312.59 54207.54 88888.00 2015-03-10 13:39:25.911 069 11330.96 312.60 54207.50 88888.00 2015-03-10 13:39:26.411 069 11330.92 312.64 54207.55 88888.00 2015-03-10 13:39:26.911 069 11330.92 312.64 54207.57 88888.00 2015-03-10 13:39:27.411 069 11330.93 312.67 54207.57 88888.00 2015-03-10 13:39:27.911 069 11330.92 312.72 54207.60 88888.00 2015-03-10 13:39:28.411 069 11330.92 312.76 54207.66 88888.00 2015-03-10 13:39:28.911 069 11330.91 312.74 54207.58 88888.00 2015-03-10 13:39:29.411 069 11330.88 312.72 54207.59 88888.00 2015-03-10 13:39:29.911 069 11330.84 312.74 54207.56 88888.00 2015-03-10 13:39:30.411 069 11330.86 312.79 54207.52 88888.00 2015-03-10 13:39:30.911 069 11330.87 312.83 54207.54 88888.00 2015-03-10 13:39:31.411 069 11330.91 312.82 54207.59 88888.00 2015-03-10 13:39:31.911 069 11330.92 312.83 54207.61 88888.00 2015-03-10 13:39:32.411 069 11330.88 312.79 54207.65 88888.00 2015-03-10 13:39:32.911 069 11330.81 312.77 54207.66 88888.00 2015-03-10 13:39:33.411 069 11330.81 312.82 54207.64 88888.00 2015-03-10 13:39:33.911 069 11330.83 312.81 54207.59 88888.00 2015-03-10 13:39:34.411 069 11330.80 312.79 54207.60 88888.00 2015-03-10 13:39:34.911 069 11330.78 312.81 54207.68 88888.00 2015-03-10 13:39:35.411 069 11330.73 312.84 54207.65 88888.00 2015-03-10 13:39:35.911 069 11330.76 312.85 54207.65 88888.00 2015-03-10 13:39:36.411 069 11330.73 312.91 54207.65 88888.00 2015-03-10 13:39:36.911 069 11330.73 312.92 54207.71 88888.00 2015-03-10 13:39:37.411 069 11330.71 312.93 54207.72 88888.00 2015-03-10 13:39:37.911 069 11330.73 312.87 54207.69 88888.00 2015-03-10 13:39:38.411 069 11330.75 312.92 54207.71 88888.00 2015-03-10 13:39:38.911 069 11330.66 312.94 54207.78 88888.00 2015-03-10 13:39:39.411 069 11330.61 312.99 54207.72 88888.00 2015-03-10 13:39:39.911 069 11330.70 313.02 54207.67 88888.00 2015-03-10 13:39:40.411 069 11330.66 313.01 54207.69 88888.00 2015-03-10 13:39:40.911 069 11330.63 313.02 54207.69 88888.00 2015-03-10 13:39:41.411 069 11330.68 313.04 54207.67 88888.00 2015-03-10 13:39:41.911 069 11330.60 313.03 54207.71 88888.00 2015-03-10 13:39:42.411 069 11330.56 313.04 54207.73 88888.00 2015-03-10 13:39:42.911 069 11330.62 313.09 54207.73 88888.00 2015-03-10 13:39:43.411 069 11330.61 313.09 54207.83 88888.00 2015-03-10 13:39:43.911 069 11330.67 313.10 54207.83 88888.00 2015-03-10 13:39:44.411 069 11330.71 313.08 54207.78 88888.00 2015-03-10 13:39:44.911 069 11330.65 313.12 54207.81 88888.00 2015-03-10 13:39:45.411 069 11330.61 313.12 54207.76 88888.00 2015-03-10 13:39:45.911 069 11330.56 313.10 54207.72 88888.00 2015-03-10 13:39:46.411 069 11330.51 313.08 54207.75 88888.00 2015-03-10 13:39:46.911 069 11330.56 313.11 54207.78 88888.00 2015-03-10 13:39:47.411 069 11330.57 313.14 54207.75 88888.00 2015-03-10 13:39:47.911 069 11330.59 313.17 54207.75 88888.00 2015-03-10 13:39:48.411 069 11330.56 313.18 54207.74 88888.00 2015-03-10 13:39:48.911 069 11330.59 313.19 54207.69 88888.00 2015-03-10 13:39:49.411 069 11330.60 313.19 54207.63 88888.00 2015-03-10 13:39:49.911 069 11330.59 313.24 54207.69 88888.00 2015-03-10 13:39:50.411 069 11330.59 313.20 54207.61 88888.00 2015-03-10 13:39:50.911 069 11330.60 313.11 54207.65 88888.00 2015-03-10 13:39:51.411 069 11330.55 313.14 54207.64 88888.00 2015-03-10 13:39:51.911 069 11330.55 313.17 54207.73 88888.00 2015-03-10 13:39:52.411 069 11330.56 313.16 54207.73 88888.00 2015-03-10 13:39:52.911 069 11330.61 313.21 54207.74 88888.00 2015-03-10 13:39:53.411 069 11330.55 313.23 54207.74 88888.00 2015-03-10 13:39:53.911 069 11330.51 313.26 54207.75 88888.00 2015-03-10 13:39:54.411 069 11330.52 313.26 54207.77 88888.00 2015-03-10 13:39:54.911 069 11330.54 313.20 54207.77 88888.00 2015-03-10 13:39:55.411 069 11330.54 313.26 54207.78 88888.00 2015-03-10 13:39:55.911 069 11330.50 313.25 54207.73 88888.00 2015-03-10 13:39:56.411 069 11330.49 313.23 54207.77 88888.00 2015-03-10 13:39:56.911 069 11330.51 313.19 54207.80 88888.00 2015-03-10 13:39:57.411 069 11330.51 313.14 54207.87 88888.00 2015-03-10 13:39:57.911 069 11330.50 313.10 54207.86 88888.00 2015-03-10 13:39:58.411 069 11330.50 313.16 54207.92 88888.00 2015-03-10 13:39:58.911 069 11330.46 313.24 54207.86 88888.00 2015-03-10 13:39:59.411 069 11330.46 313.25 54207.83 88888.00 2015-03-10 13:39:59.911 069 11330.49 313.26 54207.89 88888.00 2015-03-10 13:40:00.411 069 11330.49 313.20 54207.94 88888.00 2015-03-10 13:40:00.911 069 11330.44 313.27 54207.94 88888.00 2015-03-10 13:40:01.411 069 11330.45 313.33 54207.92 88888.00 2015-03-10 13:40:01.911 069 11330.52 313.29 54207.92 88888.00 2015-03-10 13:40:02.411 069 11330.52 313.24 54207.95 88888.00 2015-03-10 13:40:02.911 069 11330.51 313.20 54207.91 88888.00 2015-03-10 13:40:03.411 069 11330.45 313.19 54207.90 88888.00 2015-03-10 13:40:03.911 069 11330.41 313.25 54207.82 88888.00 2015-03-10 13:40:04.411 069 11330.44 313.27 54207.89 88888.00 2015-03-10 13:40:04.911 069 11330.40 313.27 54207.84 88888.00 2015-03-10 13:40:05.411 069 11330.34 313.23 54207.84 88888.00 2015-03-10 13:40:05.911 069 11330.35 313.21 54207.81 88888.00 2015-03-10 13:40:06.411 069 11330.36 313.20 54207.77 88888.00 2015-03-10 13:40:06.911 069 11330.33 313.14 54207.89 88888.00 2015-03-10 13:40:07.411 069 11330.31 313.16 54207.91 88888.00 2015-03-10 13:40:07.911 069 11330.29 313.25 54207.90 88888.00 2015-03-10 13:40:08.411 069 11330.29 313.27 54207.89 88888.00 2015-03-10 13:40:08.911 069 11330.26 313.28 54207.92 88888.00 2015-03-10 13:40:09.411 069 11330.31 313.28 54207.91 88888.00 2015-03-10 13:40:09.911 069 11330.33 313.26 54207.95 88888.00 2015-03-10 13:40:10.411 069 11330.29 313.26 54207.95 88888.00 2015-03-10 13:40:10.911 069 11330.30 313.29 54207.91 88888.00 2015-03-10 13:40:11.411 069 11330.29 313.29 54208.02 88888.00 2015-03-10 13:40:11.911 069 11330.26 313.33 54208.00 88888.00 2015-03-10 13:40:12.411 069 11330.33 313.28 54208.01 88888.00 2015-03-10 13:40:12.911 069 11330.29 313.29 54208.02 88888.00 2015-03-10 13:40:13.411 069 11330.25 313.38 54208.04 88888.00 2015-03-10 13:40:13.911 069 11330.29 313.41 54208.01 88888.00 2015-03-10 13:40:14.411 069 11330.28 313.38 54207.93 88888.00 2015-03-10 13:40:14.911 069 11330.20 313.49 54207.96 88888.00 2015-03-10 13:40:15.411 069 11330.18 313.49 54208.01 88888.00 2015-03-10 13:40:15.911 069 11330.16 313.50 54208.04 88888.00 2015-03-10 13:40:16.411 069 11330.18 313.53 54207.95 88888.00 2015-03-10 13:40:16.911 069 11330.18 313.57 54208.00 88888.00 2015-03-10 13:40:17.411 069 11330.18 313.58 54207.99 88888.00 2015-03-10 13:40:17.911 069 11330.10 313.60 54208.07 88888.00 2015-03-10 13:40:18.411 069 11330.12 313.58 54208.18 88888.00 2015-03-10 13:40:18.911 069 11330.05 313.60 54208.19 88888.00 2015-03-10 13:40:19.411 069 11330.00 313.67 54208.20 88888.00 2015-03-10 13:40:19.911 069 11329.94 313.66 54208.19 88888.00 2015-03-10 13:40:20.411 069 11329.91 313.59 54208.15 88888.00 2015-03-10 13:40:20.911 069 11329.91 313.61 54208.19 88888.00 2015-03-10 13:40:21.411 069 11329.91 313.67 54208.26 88888.00 2015-03-10 13:40:21.911 069 11329.91 313.69 54208.26 88888.00 2015-03-10 13:40:22.411 069 11329.92 313.66 54208.30 88888.00 2015-03-10 13:40:22.911 069 11329.92 313.67 54208.36 88888.00 2015-03-10 13:40:23.411 069 11329.83 313.62 54208.39 88888.00 2015-03-10 13:40:23.911 069 11329.81 313.62 54208.53 88888.00 2015-03-10 13:40:24.411 069 11329.76 313.66 54208.64 88888.00 2015-03-10 13:40:24.911 069 11329.73 313.71 54208.57 88888.00 2015-03-10 13:40:25.411 069 11329.76 313.67 54208.56 88888.00 2015-03-10 13:40:25.911 069 11329.69 313.67 54208.46 88888.00 2015-03-10 13:40:26.411 069 11329.76 313.70 54208.28 88888.00 2015-03-10 13:40:26.911 069 11329.79 313.67 54208.21 88888.00 2015-03-10 13:40:27.411 069 11329.74 313.61 54208.26 88888.00 2015-03-10 13:40:27.911 069 11329.77 313.61 54208.29 88888.00 2015-03-10 13:40:28.411 069 11329.68 313.67 54208.37 88888.00 2015-03-10 13:40:28.911 069 11329.65 313.67 54208.47 88888.00 2015-03-10 13:40:29.411 069 11329.62 313.67 54208.54 88888.00 2015-03-10 13:40:29.911 069 11329.65 313.68 54208.57 88888.00 2015-03-10 13:40:30.411 069 11329.57 313.67 54208.57 88888.00 2015-03-10 13:40:30.911 069 11329.53 313.68 54208.75 88888.00 2015-03-10 13:40:31.411 069 11329.52 313.66 54208.92 88888.00 2015-03-10 13:40:31.911 069 11329.53 313.65 54208.88 88888.00 2015-03-10 13:40:32.411 069 11329.47 313.67 54208.88 88888.00 2015-03-10 13:40:32.911 069 11329.44 313.69 54208.83 88888.00 2015-03-10 13:40:33.411 069 11329.46 313.70 54208.85 88888.00 2015-03-10 13:40:33.911 069 11329.47 313.66 54208.90 88888.00 2015-03-10 13:40:34.411 069 11329.46 313.65 54208.95 88888.00 2015-03-10 13:40:34.911 069 11329.46 313.63 54208.89 88888.00 2015-03-10 13:40:35.411 069 11329.44 313.68 54208.83 88888.00 2015-03-10 13:40:35.911 069 11329.42 313.75 54208.83 88888.00 2015-03-10 13:40:36.411 069 11329.44 313.71 54208.85 88888.00 2015-03-10 13:40:36.911 069 11329.46 313.67 54208.83 88888.00 2015-03-10 13:40:37.411 069 11329.41 313.68 54208.78 88888.00 2015-03-10 13:40:37.911 069 11329.39 313.66 54208.79 88888.00 2015-03-10 13:40:38.411 069 11329.42 313.69 54208.87 88888.00 2015-03-10 13:40:38.911 069 11329.40 313.77 54208.92 88888.00 2015-03-10 13:40:39.411 069 11329.35 313.75 54208.91 88888.00 2015-03-10 13:40:39.911 069 11329.37 313.69 54208.89 88888.00 2015-03-10 13:40:40.411 069 11329.31 313.69 54208.89 88888.00 2015-03-10 13:40:40.911 069 11329.30 313.68 54208.87 88888.00 2015-03-10 13:40:41.411 069 11329.32 313.68 54208.94 88888.00 2015-03-10 13:40:41.911 069 11329.35 313.69 54208.97 88888.00 2015-03-10 13:40:42.411 069 11329.34 313.69 54209.00 88888.00 2015-03-10 13:40:42.911 069 11329.27 313.75 54209.07 88888.00 2015-03-10 13:40:43.411 069 11329.29 313.77 54209.05 88888.00 2015-03-10 13:40:43.911 069 11329.29 313.76 54208.97 88888.00 2015-03-10 13:40:44.411 069 11329.31 313.76 54208.96 88888.00 2015-03-10 13:40:44.911 069 11329.27 313.71 54208.96 88888.00 2015-03-10 13:40:45.411 069 11329.27 313.75 54208.95 88888.00 2015-03-10 13:40:45.911 069 11329.26 313.74 54208.95 88888.00 2015-03-10 13:40:46.411 069 11329.31 313.75 54208.91 88888.00 2015-03-10 13:40:46.911 069 11329.34 313.71 54208.97 88888.00 2015-03-10 13:40:47.411 069 11329.30 313.71 54208.98 88888.00 2015-03-10 13:40:47.911 069 11329.30 313.76 54209.03 88888.00 2015-03-10 13:40:48.411 069 11329.29 313.73 54209.03 88888.00 2015-03-10 13:40:48.911 069 11329.29 313.73 54208.97 88888.00 2015-03-10 13:40:49.411 069 11329.27 313.74 54208.89 88888.00 2015-03-10 13:40:49.911 069 11329.22 313.76 54208.92 88888.00 2015-03-10 13:40:50.411 069 11329.24 313.75 54208.95 88888.00 2015-03-10 13:40:50.911 069 11329.26 313.70 54209.04 88888.00 2015-03-10 13:40:51.411 069 11329.30 313.71 54209.06 88888.00 2015-03-10 13:40:51.911 069 11329.31 313.74 54209.07 88888.00 2015-03-10 13:40:52.411 069 11329.29 313.75 54209.01 88888.00 2015-03-10 13:40:52.911 069 11329.29 313.76 54208.95 88888.00 2015-03-10 13:40:53.411 069 11329.27 313.74 54208.98 88888.00 2015-03-10 13:40:53.911 069 11329.27 313.73 54208.94 88888.00 2015-03-10 13:40:54.411 069 11329.25 313.74 54208.91 88888.00 2015-03-10 13:40:54.911 069 11329.22 313.79 54208.94 88888.00 2015-03-10 13:40:55.411 069 11329.24 313.82 54208.91 88888.00 2015-03-10 13:40:55.911 069 11329.25 313.90 54208.95 88888.00 2015-03-10 13:40:56.411 069 11329.31 313.87 54208.99 88888.00 2015-03-10 13:40:56.911 069 11329.34 313.85 54208.91 88888.00 2015-03-10 13:40:57.411 069 11329.39 313.84 54208.86 88888.00 2015-03-10 13:40:57.911 069 11329.39 313.83 54208.83 88888.00 2015-03-10 13:40:58.411 069 11329.34 313.83 54208.81 88888.00 2015-03-10 13:40:58.911 069 11329.39 313.79 54208.77 88888.00 2015-03-10 13:40:59.411 069 11329.39 313.79 54208.74 88888.00 2015-03-10 13:40:59.911 069 11329.40 313.79 54208.83 88888.00 2015-03-10 13:41:00.411 069 11329.36 313.83 54208.78 88888.00 2015-03-10 13:41:00.911 069 11329.40 313.86 54208.70 88888.00 2015-03-10 13:41:01.411 069 11329.45 313.90 54208.73 88888.00 2015-03-10 13:41:01.911 069 11329.46 313.88 54208.73 88888.00 2015-03-10 13:41:02.412 069 11329.46 313.91 54208.70 88888.00 2015-03-10 13:41:02.912 069 11329.42 313.93 54208.59 88888.00 2015-03-10 13:41:03.412 069 11329.45 313.93 54208.54 88888.00 2015-03-10 13:41:03.912 069 11329.46 313.92 54208.48 88888.00 2015-03-10 13:41:04.412 069 11329.44 313.96 54208.50 88888.00 2015-03-10 13:41:04.912 069 11329.48 314.02 54208.50 88888.00 2015-03-10 13:41:05.412 069 11329.50 313.93 54208.53 88888.00 2015-03-10 13:41:05.912 069 11329.45 313.95 54208.47 88888.00 2015-03-10 13:41:06.412 069 11329.45 313.92 54208.35 88888.00 2015-03-10 13:41:06.912 069 11329.46 313.88 54208.30 88888.00 2015-03-10 13:41:07.412 069 11329.47 313.88 54208.27 88888.00 2015-03-10 13:41:07.912 069 11329.50 313.93 54208.24 88888.00 2015-03-10 13:41:08.412 069 11329.51 313.90 54208.22 88888.00 2015-03-10 13:41:08.912 069 11329.55 313.88 54208.25 88888.00 2015-03-10 13:41:09.412 069 11329.51 313.91 54208.18 88888.00 2015-03-10 13:41:09.912 069 11329.47 313.86 54208.21 88888.00 2015-03-10 13:41:10.412 069 11329.44 313.82 54208.15 88888.00 2015-03-10 13:41:10.912 069 11329.42 313.82 54208.10 88888.00 2015-03-10 13:41:11.412 069 11329.39 313.75 54208.11 88888.00 2015-03-10 13:41:11.912 069 11329.29 313.80 54208.15 88888.00 2015-03-10 13:41:12.412 069 11329.32 313.78 54208.11 88888.00 2015-03-10 13:41:12.912 069 11329.25 313.79 54208.07 88888.00 2015-03-10 13:41:13.412 069 11329.22 313.83 54208.04 88888.00 2015-03-10 13:41:13.912 069 11329.19 313.90 54208.10 88888.00 2015-03-10 13:41:14.412 069 11329.14 313.90 54208.13 88888.00 2015-03-10 13:41:14.912 069 11329.15 313.88 54208.27 88888.00 2015-03-10 13:41:15.412 069 11329.21 313.94 54208.21 88888.00 2015-03-10 13:41:15.912 069 11329.22 313.96 54208.20 88888.00 2015-03-10 13:41:16.412 069 11329.24 313.97 54208.27 88888.00 2015-03-10 13:41:16.912 069 11329.21 313.94 54208.26 88888.00 2015-03-10 13:41:17.412 069 11329.22 313.99 54208.28 88888.00 2015-03-10 13:41:17.912 069 11329.26 314.01 54208.26 88888.00 2015-03-10 13:41:18.412 069 11329.34 314.02 54208.31 88888.00 2015-03-10 13:41:18.912 069 11329.39 314.00 54208.30 88888.00 2015-03-10 13:41:19.412 069 11329.46 313.94 54208.31 88888.00 2015-03-10 13:41:19.912 069 11329.51 313.94 54208.30 88888.00 2015-03-10 13:41:20.412 069 11329.48 313.92 54208.31 88888.00 2015-03-10 13:41:20.912 069 11329.45 313.91 54208.26 88888.00 2015-03-10 13:41:21.412 069 11329.46 313.90 54208.21 88888.00 2015-03-10 13:41:21.912 069 11329.45 313.88 54208.26 88888.00 2015-03-10 13:41:22.412 069 11329.51 313.86 54208.18 88888.00 2015-03-10 13:41:22.912 069 11329.48 313.88 54208.22 88888.00 2015-03-10 13:41:23.412 069 11329.50 313.90 54208.19 88888.00 2015-03-10 13:41:23.912 069 11329.52 313.87 54208.20 88888.00 2015-03-10 13:41:24.412 069 11329.53 313.84 54208.19 88888.00 2015-03-10 13:41:24.912 069 11329.51 313.84 54208.17 88888.00 2015-03-10 13:41:25.412 069 11329.51 313.83 54208.16 88888.00 2015-03-10 13:41:25.912 069 11329.47 313.85 54208.24 88888.00 2015-03-10 13:41:26.412 069 11329.46 313.83 54208.26 88888.00 2015-03-10 13:41:26.912 069 11329.50 313.93 54208.20 88888.00 2015-03-10 13:41:27.412 069 11329.44 313.91 54208.17 88888.00 2015-03-10 13:41:27.912 069 11329.41 313.87 54208.12 88888.00 2015-03-10 13:41:28.412 069 11329.45 313.91 54208.24 88888.00 2015-03-10 13:41:28.912 069 11329.46 313.94 54208.12 88888.00 2015-03-10 13:41:29.412 069 11329.48 313.93 54208.01 88888.00 2015-03-10 13:41:29.912 069 11329.46 313.95 54207.93 88888.00 2015-03-10 13:41:30.412 069 11329.46 313.94 54207.83 88888.00 2015-03-10 13:41:30.912 069 11329.45 313.94 54207.77 88888.00 2015-03-10 13:41:31.412 069 11329.46 313.85 54207.72 88888.00 2015-03-10 13:41:31.912 069 11329.36 313.85 54207.98 88888.00 2015-03-10 13:41:32.412 069 11329.34 313.85 54207.98 88888.00 2015-03-10 13:41:32.912 069 11329.39 313.90 54207.66 88888.00 2015-03-10 13:41:33.412 069 11329.44 313.84 54207.59 88888.00 2015-03-10 13:41:33.912 069 11329.44 313.79 54207.57 88888.00 2015-03-10 13:41:34.412 069 11329.42 313.78 54207.56 88888.00 2015-03-10 13:41:34.912 069 11329.40 313.83 54207.60 88888.00 2015-03-10 13:41:35.412 069 11329.41 313.85 54207.74 88888.00 2015-03-10 13:41:35.912 069 11329.45 313.82 54207.72 88888.00 2015-03-10 13:41:36.412 069 11329.45 313.79 54207.63 88888.00 2015-03-10 13:41:36.912 069 11329.41 313.74 54207.59 88888.00 2015-03-10 13:41:37.412 069 11329.45 313.75 54207.67 88888.00 2015-03-10 13:41:37.912 069 11329.46 313.77 54207.61 88888.00 2015-03-10 13:41:38.412 069 11329.51 313.73 54207.63 88888.00 2015-03-10 13:41:38.912 069 11329.58 313.73 54207.67 88888.00 2015-03-10 13:41:39.412 069 11329.56 313.74 54207.64 88888.00 2015-03-10 13:41:39.912 069 11329.51 313.75 54207.68 88888.00 2015-03-10 13:41:40.412 069 11329.51 313.74 54207.71 88888.00 2015-03-10 13:41:40.912 069 11329.53 313.77 54207.72 88888.00 2015-03-10 13:41:41.412 069 11329.60 313.71 54207.75 88888.00 2015-03-10 13:41:41.912 069 11329.61 313.68 54207.77 88888.00 2015-03-10 13:41:42.412 069 11329.57 313.71 54207.78 88888.00 2015-03-10 13:41:42.912 069 11329.56 313.74 54207.82 88888.00 2015-03-10 13:41:43.412 069 11329.57 313.69 54207.80 88888.00 2015-03-10 13:41:43.912 069 11329.57 313.66 54207.81 88888.00 2015-03-10 13:41:44.412 069 11329.60 313.71 54207.85 88888.00 2015-03-10 13:41:44.912 069 11329.53 313.67 54207.89 88888.00 2015-03-10 13:41:45.412 069 11329.52 313.70 54207.86 88888.00 2015-03-10 13:41:45.912 069 11329.53 313.77 54207.90 88888.00 2015-03-10 13:41:46.412 069 11329.50 313.82 54207.95 88888.00 2015-03-10 13:41:46.912 069 11329.51 313.80 54207.91 88888.00 2015-03-10 13:41:47.412 069 11329.62 313.79 54207.87 88888.00 2015-03-10 13:41:47.912 069 11329.62 313.83 54207.99 88888.00 2015-03-10 13:41:48.412 069 11329.68 313.83 54208.00 88888.00 2015-03-10 13:41:48.912 069 11329.62 313.85 54207.96 88888.00 2015-03-10 13:41:49.412 069 11329.63 313.86 54207.94 88888.00 2015-03-10 13:41:49.912 069 11329.65 313.94 54207.98 88888.00 2015-03-10 13:41:50.412 069 11329.65 313.99 54207.95 88888.00 2015-03-10 13:41:50.912 069 11329.60 314.01 54208.00 88888.00 2015-03-10 13:41:51.412 069 11329.57 314.07 54207.91 88888.00 2015-03-10 13:41:51.912 069 11329.55 314.14 54207.86 88888.00 2015-03-10 13:41:52.412 069 11329.45 314.17 54207.76 88888.00 2015-03-10 13:41:52.912 069 11329.35 314.10 54207.80 88888.00 2015-03-10 13:41:53.412 069 11329.24 314.13 54207.81 88888.00 2015-03-10 13:41:53.912 069 11329.18 314.11 54207.84 88888.00 2015-03-10 13:41:54.412 069 11329.00 314.00 54207.90 88888.00 2015-03-10 13:41:54.912 069 11328.93 313.93 54207.91 88888.00 2015-03-10 13:41:55.412 069 11329.01 313.91 54207.92 88888.00 2015-03-10 13:41:55.912 069 11329.03 313.85 54207.92 88888.00 2015-03-10 13:41:56.412 069 11329.04 313.83 54207.95 88888.00 2015-03-10 13:41:56.912 069 11329.05 313.82 54208.00 88888.00 2015-03-10 13:41:57.412 069 11329.11 313.73 54208.03 88888.00 2015-03-10 13:41:57.912 069 11329.14 313.66 54208.03 88888.00 2015-03-10 13:41:58.412 069 11329.13 313.66 54208.06 88888.00 2015-03-10 13:41:58.912 069 11329.15 313.70 54208.06 88888.00 2015-03-10 13:41:59.412 069 11329.19 313.66 54208.07 88888.00 2015-03-10 13:41:59.912 069 11329.18 313.61 54208.08 88888.00 2015-03-10 13:42:00.412 069 11329.18 313.63 54208.10 88888.00 2015-03-10 13:42:00.912 069 11329.15 313.66 54208.09 88888.00 2015-03-10 13:42:01.412 069 11329.18 313.63 54208.12 88888.00 2015-03-10 13:42:01.912 069 11329.15 313.63 54208.08 88888.00 2015-03-10 13:42:02.412 069 11329.16 313.60 54208.07 88888.00 2015-03-10 13:42:02.912 069 11329.22 313.58 54208.09 88888.00 2015-03-10 13:42:03.412 069 11329.16 313.61 54208.19 88888.00 2015-03-10 13:42:03.912 069 11329.15 313.63 54208.18 88888.00 2015-03-10 13:42:04.412 069 11329.15 313.63 54208.12 88888.00 2015-03-10 13:42:04.912 069 11329.11 313.65 54208.03 88888.00 2015-03-10 13:42:05.412 069 11329.21 313.61 54208.08 88888.00 2015-03-10 13:42:05.912 069 11329.21 313.67 54208.16 88888.00 2015-03-10 13:42:06.412 069 11329.20 313.68 54208.17 88888.00 2015-03-10 13:42:06.912 069 11329.20 313.65 54208.24 88888.00 2015-03-10 13:42:07.413 069 11329.11 313.60 54208.25 88888.00 2015-03-10 13:42:07.913 069 11329.06 313.54 54208.17 88888.00 2015-03-10 13:42:08.413 069 11329.05 313.55 54208.06 88888.00 2015-03-10 13:42:08.913 069 11329.03 313.55 54208.04 88888.00 2015-03-10 13:42:09.413 069 11329.06 313.50 54208.07 88888.00 2015-03-10 13:42:09.913 069 11329.08 313.52 54208.11 88888.00 2015-03-10 13:42:10.413 069 11329.04 313.58 54208.10 88888.00 2015-03-10 13:42:10.913 069 11329.04 313.50 54208.00 88888.00 2015-03-10 13:42:11.413 069 11329.04 313.54 54208.09 88888.00 2015-03-10 13:42:11.913 069 11328.98 313.53 54208.04 88888.00 2015-03-10 13:42:12.412 069 11328.93 313.51 54208.08 88888.00 2015-03-10 13:42:12.912 069 11328.92 313.48 54208.09 88888.00 2015-03-10 13:42:13.412 069 11328.95 313.49 54208.13 88888.00 2015-03-10 13:42:13.912 069 11328.95 313.45 54208.11 88888.00 2015-03-10 13:42:14.412 069 11328.90 313.43 54208.03 88888.00 2015-03-10 13:42:14.912 069 11328.95 313.48 54208.04 88888.00 2015-03-10 13:42:15.412 069 11328.93 313.44 54208.04 88888.00 2015-03-10 13:42:15.912 069 11328.92 313.44 54208.00 88888.00 2015-03-10 13:42:16.412 069 11328.93 313.41 54208.01 88888.00 2015-03-10 13:42:16.912 069 11328.93 313.37 54207.94 88888.00 2015-03-10 13:42:17.412 069 11328.92 313.40 54207.87 88888.00 2015-03-10 13:42:17.912 069 11328.92 313.46 54207.96 88888.00 2015-03-10 13:42:18.412 069 11328.85 313.48 54207.89 88888.00 2015-03-10 13:42:18.912 069 11328.84 313.49 54207.84 88888.00 2015-03-10 13:42:19.412 069 11328.90 313.52 54207.82 88888.00 2015-03-10 13:42:19.912 069 11328.87 313.54 54207.85 88888.00 2015-03-10 13:42:20.412 069 11328.87 313.57 54207.91 88888.00 2015-03-10 13:42:20.912 069 11328.87 313.54 54207.94 88888.00 2015-03-10 13:42:21.412 069 11328.85 313.48 54207.93 88888.00 2015-03-10 13:42:21.912 069 11328.92 313.48 54207.93 88888.00 2015-03-10 13:42:22.412 069 11328.89 313.51 54208.00 88888.00 2015-03-10 13:42:22.912 069 11328.92 313.48 54208.04 88888.00 2015-03-10 13:42:23.412 069 11328.98 313.41 54208.08 88888.00 2015-03-10 13:42:23.912 069 11329.05 313.36 54208.21 88888.00 2015-03-10 13:42:24.412 069 11329.13 313.29 54208.24 88888.00 2015-03-10 13:42:24.912 069 11329.05 313.23 54208.27 88888.00 2015-03-10 13:42:25.412 069 11328.92 313.19 54208.18 88888.00 2015-03-10 13:42:25.912 069 11328.87 313.14 54208.25 88888.00 2015-03-10 13:42:26.412 069 11328.88 313.04 54208.27 88888.00 2015-03-10 13:42:26.912 069 11328.82 313.10 54208.26 88888.00 2015-03-10 13:42:27.412 069 11328.77 313.21 54208.26 88888.00 2015-03-10 13:42:27.912 069 11328.74 313.21 54208.28 88888.00 2015-03-10 13:42:28.412 069 11328.74 313.17 54208.31 88888.00 2015-03-10 13:42:28.912 069 11328.76 313.17 54208.28 88888.00 2015-03-10 13:42:29.412 069 11328.77 313.19 54208.26 88888.00 2015-03-10 13:42:29.912 069 11328.71 313.21 54208.30 88888.00 2015-03-10 13:42:30.412 069 11328.66 313.21 54208.39 88888.00 2015-03-10 13:42:30.912 069 11328.64 313.23 54208.48 88888.00 2015-03-10 13:42:31.412 069 11328.61 313.19 54208.55 88888.00 2015-03-10 13:42:31.912 069 11328.59 313.20 54208.51 88888.00 2015-03-10 13:42:32.412 069 11328.58 313.20 54208.56 88888.00 2015-03-10 13:42:32.912 069 11328.59 313.18 54208.46 88888.00 2015-03-10 13:42:33.412 069 11328.63 313.20 54208.42 88888.00 2015-03-10 13:42:33.912 069 11328.63 313.18 54208.50 88888.00 2015-03-10 13:42:34.412 069 11328.63 313.20 54208.53 88888.00 2015-03-10 13:42:34.912 069 11328.59 313.19 54208.44 88888.00 2015-03-10 13:42:35.412 069 11328.52 313.17 54208.36 88888.00 2015-03-10 13:42:35.912 069 11328.52 313.15 54208.37 88888.00 2015-03-10 13:42:36.412 069 11328.51 313.14 54208.39 88888.00 2015-03-10 13:42:36.912 069 11328.56 313.10 54208.39 88888.00 2015-03-10 13:42:37.412 069 11328.54 313.09 54208.36 88888.00 2015-03-10 13:42:37.912 069 11328.51 313.01 54208.29 88888.00 2015-03-10 13:42:38.412 069 11328.51 313.01 54208.27 88888.00 2015-03-10 13:42:38.912 069 11328.47 313.02 54208.27 88888.00 2015-03-10 13:42:39.412 069 11328.40 312.94 54208.20 88888.00 2015-03-10 13:42:39.912 069 11328.45 312.92 54208.11 88888.00 2015-03-10 13:42:40.412 069 11328.46 312.93 54208.15 88888.00 2015-03-10 13:42:40.912 069 11328.46 312.93 54208.10 88888.00 2015-03-10 13:42:41.412 069 11328.47 312.89 54208.06 88888.00 2015-03-10 13:42:41.912 069 11328.38 312.84 54208.01 88888.00 2015-03-10 13:42:42.412 069 11328.41 312.85 54208.00 88888.00 2015-03-10 13:42:42.912 069 11328.32 312.81 54208.00 88888.00 2015-03-10 13:42:43.412 069 11328.25 312.81 54207.98 88888.00 2015-03-10 13:42:43.912 069 11328.27 312.85 54207.99 88888.00 2015-03-10 13:42:44.412 069 11328.26 312.83 54208.01 88888.00 2015-03-10 13:42:44.912 069 11328.27 312.70 54207.94 88888.00 2015-03-10 13:42:45.412 069 11328.20 312.64 54207.95 88888.00 2015-03-10 13:42:45.912 069 11328.10 312.66 54207.91 88888.00 2015-03-10 13:42:46.412 069 11328.09 312.66 54207.91 88888.00 2015-03-10 13:42:46.912 069 11328.05 312.62 54207.89 88888.00 2015-03-10 13:42:47.412 069 11327.94 312.61 54207.83 88888.00 2015-03-10 13:42:47.912 069 11327.99 312.65 54207.84 88888.00 2015-03-10 13:42:48.412 069 11328.01 312.69 54207.84 88888.00 2015-03-10 13:42:48.912 069 11328.03 312.82 54207.87 88888.00 2015-03-10 13:42:49.412 069 11328.05 312.97 54207.89 88888.00 2015-03-10 13:42:49.912 069 11328.06 313.00 54207.91 88888.00 2015-03-10 13:42:50.412 069 11328.11 313.00 54208.00 88888.00 2015-03-10 13:42:50.912 069 11328.14 313.01 54208.06 88888.00 2015-03-10 13:42:51.412 069 11328.16 313.03 54208.15 88888.00 2015-03-10 13:42:51.912 069 11328.15 313.02 54208.25 88888.00 2015-03-10 13:42:52.412 069 11328.14 313.06 54208.34 88888.00 2015-03-10 13:42:52.912 069 11328.15 313.09 54208.40 88888.00 2015-03-10 13:42:53.412 069 11328.20 313.06 54208.44 88888.00 2015-03-10 13:42:53.912 069 11328.15 313.03 54208.44 88888.00 2015-03-10 13:42:54.412 069 11328.07 313.03 54208.47 88888.00 2015-03-10 13:42:54.912 069 11328.07 313.00 54208.55 88888.00 2015-03-10 13:42:55.412 069 11328.01 312.98 54208.60 88888.00 2015-03-10 13:42:55.912 069 11328.00 312.97 54208.68 88888.00 2015-03-10 13:42:56.412 069 11327.98 312.94 54208.75 88888.00 2015-03-10 13:42:56.912 069 11327.95 312.87 54208.72 88888.00 2015-03-10 13:42:57.412 069 11327.96 312.91 54208.71 88888.00 2015-03-10 13:42:57.912 069 11327.98 312.89 54208.79 88888.00 2015-03-10 13:42:58.412 069 11328.03 312.83 54208.80 88888.00 2015-03-10 13:42:58.912 069 11327.94 312.78 54208.75 88888.00 2015-03-10 13:42:59.412 069 11327.91 312.70 54208.75 88888.00 2015-03-10 13:42:59.912 069 11327.89 312.62 54208.80 88888.00 2015-03-10 13:43:00.412 069 11327.85 312.51 54208.80 88888.00 2015-03-10 13:43:00.912 069 11327.84 312.42 54208.82 88888.00 2015-03-10 13:43:01.412 069 11327.85 312.40 54208.82 88888.00 2015-03-10 13:43:01.912 069 11327.91 312.26 54208.90 88888.00 2015-03-10 13:43:02.412 069 11327.96 312.17 54208.82 88888.00 2015-03-10 13:43:02.912 069 11328.03 312.11 54208.52 88888.00 2015-03-10 13:43:03.412 069 11328.05 312.11 54208.62 88888.00 2015-03-10 13:43:03.912 069 11328.15 312.17 54208.88 88888.00 2015-03-10 13:43:04.412 069 11328.17 312.21 54208.96 88888.00 2015-03-10 13:43:04.912 069 11328.27 312.31 54208.94 88888.00 2015-03-10 13:43:05.412 069 11328.33 312.35 54208.92 88888.00 2015-03-10 13:43:05.912 069 11328.30 312.32 54208.86 88888.00 2015-03-10 13:43:06.412 069 11328.32 312.33 54208.79 88888.00 2015-03-10 13:43:06.912 069 11328.31 312.35 54208.85 88888.00 2015-03-10 13:43:07.412 069 11328.31 312.39 54208.82 88888.00 2015-03-10 13:43:07.912 069 11328.27 312.43 54208.83 88888.00 2015-03-10 13:43:08.412 069 11328.33 312.47 54208.78 88888.00 2015-03-10 13:43:08.912 069 11328.36 312.42 54208.81 88888.00 2015-03-10 13:43:09.412 069 11328.41 312.48 54208.83 88888.00 2015-03-10 13:43:09.912 069 11328.45 312.44 54208.77 88888.00 2015-03-10 13:43:10.412 069 11328.46 312.51 54208.78 88888.00 2015-03-10 13:43:10.912 069 11328.45 312.50 54208.80 88888.00 2015-03-10 13:43:11.412 069 11328.50 312.50 54208.52 88888.00 2015-03-10 13:43:11.912 069 11328.56 312.47 54208.42 88888.00 2015-03-10 13:43:12.412 069 11328.57 312.47 54208.56 88888.00 2015-03-10 13:43:12.912 069 11328.57 312.45 54208.81 88888.00 2015-03-10 13:43:13.412 069 11328.58 312.41 54208.87 88888.00 2015-03-10 13:43:13.912 069 11328.56 312.39 54208.87 88888.00 2015-03-10 13:43:14.412 069 11328.51 312.41 54208.89 88888.00 2015-03-10 13:43:14.912 069 11328.53 312.35 54208.90 88888.00 2015-03-10 13:43:15.412 069 11328.54 312.33 54208.83 88888.00 2015-03-10 13:43:15.912 069 11328.58 312.30 54208.88 88888.00 2015-03-10 13:43:16.412 069 11328.61 312.34 54208.88 88888.00 2015-03-10 13:43:16.912 069 11328.62 312.39 54208.90 88888.00 2015-03-10 13:43:17.412 069 11328.67 312.35 54208.81 88888.00 2015-03-10 13:43:17.912 069 11328.69 312.25 54208.80 88888.00 2015-03-10 13:43:18.412 069 11328.68 312.24 54208.88 88888.00 2015-03-10 13:43:18.912 069 11328.74 312.25 54208.87 88888.00 2015-03-10 13:43:19.412 069 11328.73 312.23 54208.85 88888.00 2015-03-10 13:43:19.912 069 11328.74 312.23 54208.89 88888.00 2015-03-10 13:43:20.412 069 11328.76 312.18 54208.86 88888.00 2015-03-10 13:43:20.912 069 11328.76 312.26 54208.82 88888.00 2015-03-10 13:43:21.412 069 11328.76 312.28 54208.80 88888.00 2015-03-10 13:43:21.912 069 11328.77 312.27 54208.82 88888.00 2015-03-10 13:43:22.412 069 11328.84 312.27 54208.82 88888.00 2015-03-10 13:43:22.912 069 11328.84 312.33 54208.81 88888.00 2015-03-10 13:43:23.412 069 11328.82 312.23 54208.82 88888.00 2015-03-10 13:43:23.912 069 11328.87 312.21 54208.77 88888.00 2015-03-10 13:43:24.412 069 11328.95 312.19 54208.74 88888.00 2015-03-10 13:43:24.912 069 11328.90 312.22 54208.73 88888.00 2015-03-10 13:43:25.412 069 11328.90 312.21 54208.72 88888.00 2015-03-10 13:43:25.912 069 11328.93 312.14 54208.73 88888.00 2015-03-10 13:43:26.412 069 11328.92 312.16 54208.74 88888.00 2015-03-10 13:43:26.912 069 11328.88 312.13 54208.77 88888.00 2015-03-10 13:43:27.413 069 11328.87 312.13 54208.81 88888.00 2015-03-10 13:43:27.913 069 11328.92 312.10 54208.82 88888.00 2015-03-10 13:43:28.413 069 11328.95 312.08 54208.78 88888.00 2015-03-10 13:43:28.913 069 11328.97 312.09 54208.77 88888.00 2015-03-10 13:43:29.413 069 11328.95 312.05 54208.64 88888.00 2015-03-10 13:43:29.913 069 11328.90 312.06 54208.62 88888.00 2015-03-10 13:43:30.413 069 11328.92 312.06 54208.61 88888.00 2015-03-10 13:43:30.913 069 11328.88 312.01 54208.60 88888.00 2015-03-10 13:43:31.413 069 11328.95 311.98 54208.64 88888.00 2015-03-10 13:43:31.913 069 11328.97 311.99 54208.57 88888.00 2015-03-10 13:43:32.413 069 11329.00 312.02 54208.52 88888.00 2015-03-10 13:43:32.913 069 11328.95 312.03 54208.56 88888.00 2015-03-10 13:43:33.413 069 11328.94 312.02 54208.56 88888.00 2015-03-10 13:43:33.913 069 11329.00 312.01 54208.47 88888.00 2015-03-10 13:43:34.413 069 11329.06 311.97 54208.50 88888.00 2015-03-10 13:43:34.913 069 11329.10 311.96 54208.46 88888.00 2015-03-10 13:43:35.413 069 11329.08 311.93 54208.42 88888.00 2015-03-10 13:43:35.913 069 11329.03 311.99 54208.39 88888.00 2015-03-10 13:43:36.413 069 11329.01 311.96 54208.37 88888.00 2015-03-10 13:43:36.913 069 11329.08 311.94 54208.35 88888.00 2015-03-10 13:43:37.413 069 11329.06 311.92 54208.34 88888.00 2015-03-10 13:43:37.913 069 11329.01 311.99 54208.34 88888.00 2015-03-10 13:43:38.413 069 11329.04 311.94 54208.36 88888.00 2015-03-10 13:43:38.913 069 11328.98 311.92 54208.36 88888.00 2015-03-10 13:43:39.413 069 11328.97 311.97 54208.37 88888.00 2015-03-10 13:43:39.913 069 11329.00 311.99 54208.36 88888.00 2015-03-10 13:43:40.413 069 11328.99 311.94 54208.31 88888.00 2015-03-10 13:43:40.913 069 11329.00 311.93 54208.34 88888.00 2015-03-10 13:43:41.413 069 11328.97 311.90 54208.33 88888.00 2015-03-10 13:43:41.913 069 11328.94 311.90 54208.29 88888.00 2015-03-10 13:43:42.413 069 11328.95 311.89 54208.30 88888.00 2015-03-10 13:43:42.913 069 11328.95 311.92 54208.35 88888.00 2015-03-10 13:43:43.413 069 11328.95 311.94 54208.34 88888.00 2015-03-10 13:43:43.913 069 11328.93 311.90 54208.26 88888.00 2015-03-10 13:43:44.413 069 11328.89 311.84 54208.22 88888.00 2015-03-10 13:43:44.913 069 11328.90 311.83 54208.24 88888.00 2015-03-10 13:43:45.413 069 11328.93 311.81 54208.29 88888.00 2015-03-10 13:43:45.913 069 11328.90 311.85 54208.26 88888.00 2015-03-10 13:43:46.413 069 11328.83 311.83 54208.24 88888.00 2015-03-10 13:43:46.913 069 11328.88 311.81 54208.28 88888.00 2015-03-10 13:43:47.413 069 11328.89 311.82 54208.25 88888.00 2015-03-10 13:43:47.913 069 11328.92 311.77 54208.27 88888.00 2015-03-10 13:43:48.413 069 11328.89 311.75 54208.26 88888.00 2015-03-10 13:43:48.913 069 11328.87 311.75 54208.27 88888.00 2015-03-10 13:43:49.413 069 11328.90 311.71 54208.26 88888.00 2015-03-10 13:43:49.913 069 11328.87 311.64 54208.26 88888.00 2015-03-10 13:43:50.413 069 11328.83 311.67 54208.29 88888.00 2015-03-10 13:43:50.913 069 11328.83 311.69 54208.25 88888.00 2015-03-10 13:43:51.413 069 11328.82 311.68 54208.28 88888.00 2015-03-10 13:43:51.913 069 11328.85 311.66 54208.35 88888.00 2015-03-10 13:43:52.413 069 11328.85 311.63 54208.36 88888.00 2015-03-10 13:43:52.913 069 11328.84 311.60 54208.34 88888.00 2015-03-10 13:43:53.413 069 11328.77 311.62 54208.36 88888.00 2015-03-10 13:43:53.913 069 11328.78 311.62 54208.28 88888.00 2015-03-10 13:43:54.413 069 11328.76 311.63 54208.27 88888.00 2015-03-10 13:43:54.913 069 11328.76 311.63 54208.28 88888.00 2015-03-10 13:43:55.413 069 11328.68 311.62 54208.30 88888.00 2015-03-10 13:43:55.913 069 11328.67 311.58 54208.34 88888.00 2015-03-10 13:43:56.413 069 11328.69 311.56 54208.37 88888.00 2015-03-10 13:43:56.913 069 11328.72 311.54 54208.35 88888.00 2015-03-10 13:43:57.413 069 11328.72 311.55 54208.37 88888.00 2015-03-10 13:43:57.913 069 11328.67 311.56 54208.37 88888.00 2015-03-10 13:43:58.413 069 11328.69 311.55 54208.38 88888.00 2015-03-10 13:43:58.913 069 11328.66 311.57 54208.44 88888.00 2015-03-10 13:43:59.413 069 11328.66 311.51 54208.48 88888.00 2015-03-10 13:43:59.913 069 11328.69 311.57 54208.51 88888.00 2015-03-10 13:44:00.413 069 11328.74 311.62 54208.51 88888.00 2015-03-10 13:44:00.913 069 11328.77 311.66 54208.50 88888.00 2015-03-10 13:44:01.413 069 11328.83 311.62 54208.46 88888.00 2015-03-10 13:44:01.913 069 11328.90 311.56 54208.46 88888.00 2015-03-10 13:44:02.413 069 11328.89 311.54 54208.52 88888.00 2015-03-10 13:44:02.913 069 11328.85 311.54 54208.47 88888.00 2015-03-10 13:44:03.413 069 11328.87 311.56 54208.48 88888.00 2015-03-10 13:44:03.913 069 11328.88 311.55 54208.55 88888.00 2015-03-10 13:44:04.413 069 11328.90 311.48 54208.59 88888.00 2015-03-10 13:44:04.913 069 11328.85 311.48 54208.62 88888.00 2015-03-10 13:44:05.413 069 11328.89 311.48 54208.59 88888.00 2015-03-10 13:44:05.913 069 11328.85 311.54 54208.55 88888.00 2015-03-10 13:44:06.413 069 11328.94 311.54 54208.55 88888.00 2015-03-10 13:44:06.913 069 11328.93 311.49 54208.56 88888.00 2015-03-10 13:44:07.413 069 11328.89 311.46 54208.55 88888.00 2015-03-10 13:44:07.913 069 11328.97 311.39 54208.53 88888.00 2015-03-10 13:44:08.413 069 11328.99 311.39 54208.53 88888.00 2015-03-10 13:44:08.913 069 11328.97 311.43 54208.51 88888.00 2015-03-10 13:44:09.413 069 11328.98 311.42 54208.51 88888.00 2015-03-10 13:44:09.913 069 11329.06 311.40 54208.52 88888.00 2015-03-10 13:44:10.413 069 11329.13 311.29 54208.52 88888.00 2015-03-10 13:44:10.913 069 11329.06 311.31 54208.52 88888.00 2015-03-10 13:44:11.413 069 11329.01 311.31 54208.45 88888.00 2015-03-10 13:44:11.913 069 11329.04 311.26 54208.42 88888.00 2015-03-10 13:44:12.413 069 11329.05 311.25 54208.36 88888.00 2015-03-10 13:44:12.913 069 11329.04 311.22 54208.34 88888.00 2015-03-10 13:44:13.413 069 11329.04 311.16 54208.42 88888.00 2015-03-10 13:44:13.913 069 11329.06 311.13 54208.47 88888.00 2015-03-10 13:44:14.413 069 11329.05 311.12 54208.39 88888.00 2015-03-10 13:44:14.913 069 11329.05 311.12 54208.34 88888.00 2015-03-10 13:44:15.413 069 11328.99 311.14 54208.38 88888.00 2015-03-10 13:44:15.913 069 11328.99 311.06 54208.39 88888.00 2015-03-10 13:44:16.413 069 11328.97 311.00 54208.39 88888.00 2015-03-10 13:44:16.913 069 11328.98 310.96 54208.34 88888.00 2015-03-10 13:44:17.413 069 11328.98 310.93 54208.40 88888.00 2015-03-10 13:44:17.913 069 11328.89 310.99 54208.43 88888.00 2015-03-10 13:44:18.413 069 11328.87 311.00 54208.33 88888.00 2015-03-10 13:44:18.913 069 11328.87 311.05 54208.25 88888.00 2015-03-10 13:44:19.413 069 11328.76 311.03 54208.27 88888.00 2015-03-10 13:44:19.913 069 11328.66 310.98 54208.29 88888.00 2015-03-10 13:44:20.413 069 11328.63 310.98 54208.28 88888.00 2015-03-10 13:44:20.913 069 11328.61 311.05 54208.29 88888.00 2015-03-10 13:44:21.413 069 11328.52 311.08 54208.30 88888.00 2015-03-10 13:44:21.913 069 11328.50 311.20 54208.39 88888.00 2015-03-10 13:44:22.413 069 11328.47 311.22 54208.39 88888.00 2015-03-10 13:44:22.913 069 11328.48 311.31 54208.38 88888.00 2015-03-10 13:44:23.413 069 11328.48 311.45 54208.40 88888.00 2015-03-10 13:44:23.913 069 11328.45 311.48 54208.47 88888.00 2015-03-10 13:44:24.413 069 11328.51 311.51 54208.50 88888.00 2015-03-10 13:44:24.913 069 11328.53 311.56 54208.53 88888.00 2015-03-10 13:44:25.413 069 11328.56 311.59 54208.55 88888.00 2015-03-10 13:44:25.913 069 11328.56 311.65 54208.60 88888.00 2015-03-10 13:44:26.413 069 11328.52 311.68 54208.70 88888.00 2015-03-10 13:44:26.913 069 11328.63 311.75 54208.64 88888.00 2015-03-10 13:44:27.413 069 11328.64 311.80 54208.68 88888.00 2015-03-10 13:44:27.913 069 11328.66 311.81 54208.62 88888.00 2015-03-10 13:44:28.413 069 11328.72 311.75 54208.72 88888.00 2015-03-10 13:44:28.913 069 11328.78 311.75 54208.75 88888.00 2015-03-10 13:44:29.413 069 11328.78 311.79 54208.79 88888.00 2015-03-10 13:44:29.913 069 11328.78 311.76 54208.82 88888.00 2015-03-10 13:44:30.413 069 11328.78 311.74 54208.89 88888.00 2015-03-10 13:44:30.913 069 11328.77 311.80 54208.87 88888.00 2015-03-10 13:44:31.413 069 11328.80 311.84 54208.90 88888.00 2015-03-10 13:44:31.913 069 11328.83 311.90 54208.89 88888.00 2015-03-10 13:44:32.413 069 11328.78 311.85 54208.97 88888.00 2015-03-10 13:44:32.913 069 11328.77 311.84 54208.92 88888.00 2015-03-10 13:44:33.413 069 11328.76 311.84 54208.87 88888.00 2015-03-10 13:44:33.913 069 11328.82 311.85 54208.88 88888.00 2015-03-10 13:44:34.413 069 11328.76 311.90 54208.92 88888.00 2015-03-10 13:44:34.913 069 11328.73 311.84 54208.96 88888.00 2015-03-10 13:44:35.413 069 11328.72 311.88 54209.00 88888.00 2015-03-10 13:44:35.913 069 11328.76 311.90 54208.98 88888.00 2015-03-10 13:44:36.413 069 11328.74 311.93 54208.98 88888.00 2015-03-10 13:44:36.913 069 11328.80 311.90 54208.97 88888.00 2015-03-10 13:44:37.413 069 11328.76 311.88 54209.00 88888.00 2015-03-10 13:44:37.913 069 11328.80 311.89 54208.94 88888.00 2015-03-10 13:44:38.413 069 11328.78 311.98 54208.95 88888.00 2015-03-10 13:44:38.913 069 11328.85 311.97 54208.99 88888.00 2015-03-10 13:44:39.413 069 11328.87 311.96 54208.92 88888.00 2015-03-10 13:44:39.913 069 11328.83 311.94 54208.82 88888.00 2015-03-10 13:44:40.413 069 11328.84 311.94 54208.89 88888.00 2015-03-10 13:44:40.913 069 11328.84 311.98 54208.89 88888.00 2015-03-10 13:44:41.413 069 11328.84 311.99 54208.82 88888.00 2015-03-10 13:44:41.913 069 11328.82 312.02 54208.86 88888.00 2015-03-10 13:44:42.413 069 11328.85 311.99 54208.88 88888.00 2015-03-10 13:44:42.913 069 11328.84 312.00 54208.87 88888.00 2015-03-10 13:44:43.413 069 11328.83 312.02 54208.86 88888.00 2015-03-10 13:44:43.913 069 11328.83 312.02 54208.89 88888.00 2015-03-10 13:44:44.413 069 11328.83 312.00 54208.87 88888.00 2015-03-10 13:44:44.913 069 11328.87 312.08 54208.91 88888.00 2015-03-10 13:44:45.413 069 11328.83 312.08 54208.88 88888.00 2015-03-10 13:44:45.913 069 11328.80 312.08 54208.89 88888.00 2015-03-10 13:44:46.413 069 11328.84 312.13 54208.90 88888.00 2015-03-10 13:44:46.913 069 11328.77 312.13 54208.94 88888.00 2015-03-10 13:44:47.413 069 11328.78 312.14 54208.98 88888.00 2015-03-10 13:44:47.913 069 11328.74 312.08 54209.00 88888.00 2015-03-10 13:44:48.413 069 11328.79 312.08 54208.99 88888.00 2015-03-10 13:44:48.913 069 11328.82 312.17 54208.97 88888.00 2015-03-10 13:44:49.413 069 11328.83 312.11 54209.00 88888.00 2015-03-10 13:44:49.913 069 11328.79 312.10 54209.01 88888.00 2015-03-10 13:44:50.413 069 11328.74 312.13 54209.04 88888.00 2015-03-10 13:44:50.913 069 11328.78 312.10 54209.09 88888.00 2015-03-10 13:44:51.413 069 11328.79 312.10 54209.03 88888.00 2015-03-10 13:44:51.913 069 11328.79 312.16 54209.07 88888.00 2015-03-10 13:44:52.413 069 11328.79 312.22 54209.13 88888.00 2015-03-10 13:44:52.913 069 11328.79 312.18 54209.12 88888.00 2015-03-10 13:44:53.413 069 11328.78 312.22 54209.14 88888.00 2015-03-10 13:44:53.913 069 11328.82 312.22 54209.09 88888.00 2015-03-10 13:44:54.413 069 11328.83 312.21 54209.13 88888.00 2015-03-10 13:44:54.913 069 11328.76 312.19 54209.07 88888.00 2015-03-10 13:44:55.413 069 11328.82 312.19 54209.04 88888.00 2015-03-10 13:44:55.913 069 11328.84 312.14 54209.13 88888.00 2015-03-10 13:44:56.413 069 11328.85 312.16 54209.14 88888.00 2015-03-10 13:44:56.913 069 11328.76 312.17 54209.09 88888.00 2015-03-10 13:44:57.413 069 11328.76 312.21 54209.07 88888.00 2015-03-10 13:44:57.913 069 11328.80 312.17 54209.10 88888.00 2015-03-10 13:44:58.413 069 11328.76 312.21 54209.10 88888.00 2015-03-10 13:44:58.913 069 11328.78 312.25 54209.06 88888.00 2015-03-10 13:44:59.413 069 11328.76 312.22 54209.07 88888.00 2015-03-10 13:44:59.913 069 11328.79 312.18 54209.08 88888.00 2015-03-10 13:45:00.413 069 11328.83 312.16 54209.08 88888.00 2015-03-10 13:45:00.913 069 11328.79 312.16 54209.05 88888.00 2015-03-10 13:45:01.413 069 11328.74 312.19 54209.03 88888.00 2015-03-10 13:45:01.913 069 11328.79 312.21 54209.05 88888.00 2015-03-10 13:45:02.413 069 11328.85 312.21 54209.03 88888.00 2015-03-10 13:45:02.913 069 11328.84 312.24 54209.04 88888.00 2015-03-10 13:45:03.413 069 11328.82 312.30 54209.04 88888.00 2015-03-10 13:45:03.913 069 11328.80 312.24 54209.00 88888.00 2015-03-10 13:45:04.413 069 11328.83 312.23 54209.04 88888.00 2015-03-10 13:45:04.913 069 11328.87 312.25 54209.07 88888.00 2015-03-10 13:45:05.413 069 11328.84 312.25 54209.09 88888.00 2015-03-10 13:45:05.913 069 11328.74 312.26 54209.06 88888.00 2015-03-10 13:45:06.413 069 11328.73 312.31 54209.08 88888.00 2015-03-10 13:45:06.913 069 11328.76 312.24 54209.07 88888.00 2015-03-10 13:45:07.413 069 11328.77 312.19 54209.12 88888.00 2015-03-10 13:45:07.913 069 11328.79 312.19 54209.13 88888.00 2015-03-10 13:45:08.413 069 11328.77 312.21 54209.07 88888.00 2015-03-10 13:45:08.913 069 11328.77 312.24 54209.13 88888.00 2015-03-10 13:45:09.413 069 11328.78 312.30 54209.21 88888.00 2015-03-10 13:45:09.913 069 11328.80 312.30 54209.16 88888.00 2015-03-10 13:45:10.413 069 11328.87 312.27 54209.14 88888.00 2015-03-10 13:45:10.913 069 11328.88 312.30 54209.16 88888.00 2015-03-10 13:45:11.413 069 11328.88 312.32 54209.16 88888.00 2015-03-10 13:45:11.913 069 11328.85 312.36 54209.17 88888.00 2015-03-10 13:45:12.413 069 11328.84 312.35 54209.15 88888.00 2015-03-10 13:45:12.913 069 11328.80 312.34 54209.16 88888.00 2015-03-10 13:45:13.413 069 11328.82 312.30 54209.17 88888.00 2015-03-10 13:45:13.913 069 11328.87 312.36 54209.22 88888.00 2015-03-10 13:45:14.413 069 11328.85 312.40 54209.24 88888.00 2015-03-10 13:45:14.913 069 11328.85 312.35 54209.24 88888.00 2015-03-10 13:45:15.413 069 11328.90 312.34 54209.24 88888.00 2015-03-10 13:45:15.913 069 11328.89 312.38 54209.25 88888.00 2015-03-10 13:45:16.413 069 11328.84 312.44 54209.31 88888.00 2015-03-10 13:45:16.913 069 11328.89 312.43 54209.23 88888.00 2015-03-10 13:45:17.413 069 11328.94 312.38 54209.23 88888.00 2015-03-10 13:45:17.913 069 11328.87 312.34 54209.27 88888.00 2015-03-10 13:45:18.413 069 11328.90 312.35 54209.24 88888.00 2015-03-10 13:45:18.913 069 11328.89 312.35 54209.23 88888.00 2015-03-10 13:45:19.413 069 11328.87 312.30 54209.18 88888.00 2015-03-10 13:45:19.913 069 11328.82 312.30 54209.25 88888.00 2015-03-10 13:45:20.413 069 11328.82 312.39 54209.27 88888.00 2015-03-10 13:45:20.913 069 11328.83 312.36 54209.18 88888.00 2015-03-10 13:45:21.413 069 11328.85 312.31 54209.22 88888.00 2015-03-10 13:45:21.913 069 11328.85 312.28 54209.22 88888.00 2015-03-10 13:45:22.413 069 11328.88 312.39 54209.23 88888.00 2015-03-10 13:45:22.913 069 11328.88 312.40 54209.21 88888.00 2015-03-10 13:45:23.413 069 11328.84 312.43 54209.20 88888.00 2015-03-10 13:45:23.913 069 11328.80 312.39 54209.16 88888.00 2015-03-10 13:45:24.413 069 11328.79 312.42 54209.14 88888.00 2015-03-10 13:45:24.913 069 11328.80 312.43 54209.16 88888.00 2015-03-10 13:45:25.413 069 11328.76 312.36 54209.16 88888.00 2015-03-10 13:45:25.913 069 11328.78 312.34 54209.18 88888.00 2015-03-10 13:45:26.413 069 11328.77 312.39 54209.12 88888.00 2015-03-10 13:45:26.913 069 11328.78 312.41 54209.08 88888.00 2015-03-10 13:45:27.413 069 11328.82 312.43 54209.13 88888.00 2015-03-10 13:45:27.913 069 11328.77 312.43 54209.21 88888.00 2015-03-10 13:45:28.413 069 11328.73 312.48 54209.17 88888.00 2015-03-10 13:45:28.913 069 11328.74 312.48 54209.23 88888.00 2015-03-10 13:45:29.413 069 11328.73 312.47 54209.22 88888.00 2015-03-10 13:45:29.913 069 11328.76 312.50 54209.20 88888.00 2015-03-10 13:45:30.404 069 11328.72 312.49 54209.22 88888.00 2015-03-10 13:45:30.904 069 11328.76 312.58 54209.20 88888.00 2015-03-10 13:45:31.404 069 11328.74 312.53 54209.16 88888.00 2015-03-10 13:45:31.904 069 11328.74 312.51 54209.17 88888.00 2015-03-10 13:45:32.404 069 11328.72 312.48 54209.23 88888.00 2015-03-10 13:45:32.904 069 11328.62 312.47 54209.27 88888.00 2015-03-10 13:45:33.404 069 11328.57 312.51 54209.30 88888.00 2015-03-10 13:45:33.904 069 11328.56 312.53 54209.30 88888.00 2015-03-10 13:45:34.404 069 11328.63 312.50 54209.32 88888.00 2015-03-10 13:45:34.904 069 11328.66 312.48 54209.31 88888.00 2015-03-10 13:45:35.404 069 11328.59 312.50 54209.30 88888.00 2015-03-10 13:45:35.904 069 11328.58 312.45 54209.24 88888.00 2015-03-10 13:45:36.404 069 11328.54 312.43 54209.27 88888.00 2015-03-10 13:45:36.904 069 11328.53 312.44 54209.36 88888.00 2015-03-10 13:45:37.404 069 11328.51 312.48 54209.38 88888.00 2015-03-10 13:45:37.904 069 11328.50 312.49 54209.35 88888.00 2015-03-10 13:45:38.404 069 11328.48 312.48 54209.29 88888.00 2015-03-10 13:45:38.904 069 11328.46 312.50 54209.30 88888.00 2015-03-10 13:45:39.404 069 11328.46 312.51 54209.30 88888.00 2015-03-10 13:45:39.904 069 11328.46 312.55 54209.31 88888.00 2015-03-10 13:45:40.404 069 11328.46 312.58 54209.31 88888.00 2015-03-10 13:45:40.904 069 11328.42 312.60 54209.27 88888.00 2015-03-10 13:45:41.404 069 11328.43 312.57 54209.31 88888.00 2015-03-10 13:45:41.904 069 11328.43 312.52 54209.35 88888.00 2015-03-10 13:45:42.404 069 11328.37 312.52 54209.33 88888.00 2015-03-10 13:45:42.904 069 11328.33 312.52 54209.34 88888.00 2015-03-10 13:45:43.404 069 11328.36 312.53 54209.29 88888.00 2015-03-10 13:45:43.904 069 11328.35 312.55 54209.31 88888.00 2015-03-10 13:45:44.404 069 11328.32 312.51 54209.31 88888.00 2015-03-10 13:45:44.904 069 11328.35 312.53 54209.31 88888.00 2015-03-10 13:45:45.404 069 11328.35 312.55 54209.30 88888.00 2015-03-10 13:45:45.904 069 11328.37 312.56 54209.24 88888.00 2015-03-10 13:45:46.404 069 11328.26 312.57 54209.30 88888.00 2015-03-10 13:45:46.904 069 11328.24 312.58 54209.27 88888.00 2015-03-10 13:45:47.404 069 11328.24 312.61 54209.30 88888.00 2015-03-10 13:45:47.904 069 11328.21 312.59 54209.25 88888.00 2015-03-10 13:45:48.404 069 11328.20 312.61 54209.23 88888.00 2015-03-10 13:45:48.904 069 11328.25 312.60 54209.22 88888.00 2015-03-10 13:45:49.404 069 11328.20 312.61 54209.24 88888.00 2015-03-10 13:45:49.904 069 11328.14 312.66 54209.25 88888.00 2015-03-10 13:45:50.404 069 11328.11 312.61 54209.26 88888.00 2015-03-10 13:45:50.904 069 11328.09 312.66 54209.31 88888.00 2015-03-10 13:45:51.404 069 11328.07 312.64 54209.32 88888.00 2015-03-10 13:45:51.904 069 11328.11 312.67 54209.34 88888.00 2015-03-10 13:45:52.404 069 11328.04 312.74 54209.32 88888.00 2015-03-10 13:45:52.904 069 11328.05 312.74 54209.30 88888.00 2015-03-10 13:45:53.404 069 11328.00 312.75 54209.26 88888.00 2015-03-10 13:45:53.904 069 11327.98 312.74 54209.29 88888.00 2015-03-10 13:45:54.404 069 11327.95 312.75 54209.29 88888.00 2015-03-10 13:45:54.904 069 11327.95 312.66 54209.41 88888.00 2015-03-10 13:45:55.404 069 11327.91 312.65 54209.34 88888.00 2015-03-10 13:45:55.904 069 11327.95 312.66 54209.29 88888.00 2015-03-10 13:45:56.404 069 11327.93 312.70 54209.27 88888.00 2015-03-10 13:45:56.904 069 11327.85 312.68 54209.29 88888.00 2015-03-10 13:45:57.404 069 11327.83 312.69 54209.31 88888.00 2015-03-10 13:45:57.904 069 11327.83 312.65 54209.27 88888.00 2015-03-10 13:45:58.404 069 11327.80 312.65 54209.23 88888.00 2015-03-10 13:45:58.904 069 11327.75 312.66 54209.22 88888.00 2015-03-10 13:45:59.404 069 11327.72 312.64 54209.17 88888.00 2015-03-10 13:45:59.904 069 11327.72 312.58 54209.16 88888.00 2015-03-10 13:46:00.404 069 11327.75 312.56 54209.13 88888.00 2015-03-10 13:46:00.904 069 11327.77 312.51 54209.07 88888.00 2015-03-10 13:46:01.404 069 11327.79 312.42 54209.04 88888.00 2015-03-10 13:46:01.904 069 11327.85 312.32 54209.10 88888.00 2015-03-10 13:46:02.404 069 11327.90 312.33 54209.07 88888.00 2015-03-10 13:46:02.904 069 11327.98 312.35 54209.08 88888.00 2015-03-10 13:46:03.404 069 11328.07 312.36 54209.01 88888.00 2015-03-10 13:46:03.904 069 11328.09 312.48 54209.05 88888.00 2015-03-10 13:46:04.404 069 11328.06 312.45 54209.07 88888.00 2015-03-10 13:46:04.904 069 11328.11 312.43 54209.14 88888.00 2015-03-10 13:46:05.404 069 11328.10 312.47 54209.07 88888.00 2015-03-10 13:46:05.904 069 11328.12 312.44 54209.06 88888.00 2015-03-10 13:46:06.404 069 11328.11 312.40 54209.07 88888.00 2015-03-10 13:46:06.904 069 11328.10 312.47 54209.05 88888.00 2015-03-10 13:46:07.404 069 11328.09 312.47 54209.06 88888.00 2015-03-10 13:46:07.904 069 11328.04 312.47 54209.08 88888.00 2015-03-10 13:46:08.404 069 11327.96 312.48 54209.22 88888.00 2015-03-10 13:46:08.904 069 11327.89 312.45 54209.21 88888.00 2015-03-10 13:46:09.404 069 11328.01 312.47 54209.15 88888.00 2015-03-10 13:46:09.904 069 11327.96 312.48 54209.15 88888.00 2015-03-10 13:46:10.404 069 11327.90 312.49 54209.15 88888.00 2015-03-10 13:46:10.904 069 11327.84 312.43 54209.16 88888.00 2015-03-10 13:46:11.404 069 11327.79 312.42 54209.15 88888.00 2015-03-10 13:46:11.904 069 11327.80 312.42 54209.17 88888.00 2015-03-10 13:46:12.404 069 11327.72 312.36 54209.15 88888.00 2015-03-10 13:46:12.904 069 11327.67 312.34 54209.13 88888.00 2015-03-10 13:46:13.404 069 11327.73 312.39 54209.10 88888.00 2015-03-10 13:46:13.904 069 11327.72 312.34 54209.08 88888.00 2015-03-10 13:46:14.404 069 11327.62 312.32 54209.15 88888.00 2015-03-10 13:46:14.904 069 11327.56 312.34 54209.16 88888.00 2015-03-10 13:46:15.404 069 11327.59 312.34 54209.16 88888.00 2015-03-10 13:46:15.904 069 11327.62 312.31 54209.20 88888.00 2015-03-10 13:46:16.404 069 11327.59 312.32 54209.25 88888.00 2015-03-10 13:46:16.904 069 11327.53 312.31 54209.25 88888.00 2015-03-10 13:46:17.404 069 11327.54 312.28 54209.23 88888.00 2015-03-10 13:46:17.904 069 11327.57 312.25 54209.16 88888.00 2015-03-10 13:46:18.404 069 11327.63 312.23 54209.12 88888.00 2015-03-10 13:46:18.904 069 11327.59 312.24 54209.05 88888.00 2015-03-10 13:46:19.404 069 11327.52 312.18 54209.01 88888.00 2015-03-10 13:46:19.904 069 11327.54 312.16 54208.95 88888.00 2015-03-10 13:46:20.404 069 11327.47 312.19 54208.95 88888.00 2015-03-10 13:46:20.904 069 11327.46 312.19 54208.98 88888.00 2015-03-10 13:46:21.404 069 11327.44 312.18 54208.95 88888.00 2015-03-10 13:46:21.904 069 11327.46 312.23 54208.94 88888.00 2015-03-10 13:46:22.404 069 11327.39 312.21 54208.95 88888.00 2015-03-10 13:46:22.904 069 11327.37 312.14 54208.92 88888.00 2015-03-10 13:46:23.404 069 11327.42 312.15 54208.98 88888.00 2015-03-10 13:46:23.904 069 11327.47 312.16 54208.98 88888.00 2015-03-10 13:46:24.404 069 11327.43 312.14 54208.97 88888.00 2015-03-10 13:46:24.904 069 11327.38 312.17 54208.91 88888.00 2015-03-10 13:46:25.404 069 11327.35 312.19 54208.98 88888.00 2015-03-10 13:46:25.904 069 11327.36 312.15 54208.88 88888.00 2015-03-10 13:46:26.404 069 11327.32 312.16 54208.90 88888.00 2015-03-10 13:46:26.904 069 11327.31 312.15 54208.96 88888.00 2015-03-10 13:46:27.404 069 11327.32 312.16 54208.99 88888.00 2015-03-10 13:46:27.904 069 11327.33 312.15 54208.91 88888.00 2015-03-10 13:46:28.404 069 11327.32 312.10 54208.90 88888.00 2015-03-10 13:46:28.904 069 11327.30 312.06 54208.82 88888.00 2015-03-10 13:46:29.404 069 11327.33 312.07 54208.85 88888.00 2015-03-10 13:46:29.904 069 11327.39 312.10 54208.94 88888.00 2015-03-10 13:46:30.404 069 11327.36 312.11 54208.81 88888.00 2015-03-10 13:46:30.904 069 11327.30 312.07 54208.75 88888.00 2015-03-10 13:46:31.404 069 11327.30 312.06 54208.75 88888.00 2015-03-10 13:46:31.904 069 11327.27 312.06 54208.72 88888.00 2015-03-10 13:46:32.404 069 11327.25 312.08 54208.72 88888.00 2015-03-10 13:46:32.904 069 11327.28 312.09 54208.71 88888.00 2015-03-10 13:46:33.404 069 11327.27 312.08 54208.71 88888.00 2015-03-10 13:46:33.904 069 11327.23 312.09 54208.74 88888.00 2015-03-10 13:46:34.404 069 11327.20 312.08 54208.73 88888.00 2015-03-10 13:46:34.904 069 11327.18 312.10 54208.72 88888.00 2015-03-10 13:46:35.404 069 11327.23 312.08 54208.78 88888.00 2015-03-10 13:46:35.904 069 11327.26 312.03 54208.73 88888.00 2015-03-10 13:46:36.404 069 11327.25 312.10 54208.72 88888.00 2015-03-10 13:46:36.904 069 11327.22 312.14 54208.79 88888.00 2015-03-10 13:46:37.404 069 11327.21 312.02 54208.79 88888.00 2015-03-10 13:46:37.904 069 11327.18 312.00 54208.74 88888.00 2015-03-10 13:46:38.404 069 11327.17 312.01 54208.64 88888.00 2015-03-10 13:46:38.904 069 11327.14 312.02 54208.61 88888.00 2015-03-10 13:46:39.404 069 11327.14 312.02 54208.69 88888.00 2015-03-10 13:46:39.904 069 11327.11 312.05 54208.69 88888.00 2015-03-10 13:46:40.404 069 11327.10 312.02 54208.73 88888.00 2015-03-10 13:46:40.904 069 11327.10 311.96 54208.62 88888.00 2015-03-10 13:46:41.404 069 11327.09 311.93 54208.62 88888.00 2015-03-10 13:46:41.904 069 11327.06 311.90 54208.68 88888.00 2015-03-10 13:46:42.404 069 11327.10 311.93 54208.66 88888.00 2015-03-10 13:46:42.904 069 11327.09 311.93 54208.60 88888.00 2015-03-10 13:46:43.404 069 11327.09 311.88 54208.61 88888.00 2015-03-10 13:46:43.904 069 11327.10 311.92 54208.64 88888.00 2015-03-10 13:46:44.404 069 11327.09 311.91 54208.63 88888.00 2015-03-10 13:46:44.904 069 11327.05 311.89 54208.65 88888.00 2015-03-10 13:46:45.404 069 11327.01 311.94 54208.60 88888.00 2015-03-10 13:46:45.904 069 11326.96 311.99 54208.55 88888.00 2015-03-10 13:46:46.404 069 11327.04 311.94 54208.55 88888.00 2015-03-10 13:46:46.904 069 11327.05 311.89 54208.54 88888.00 2015-03-10 13:46:47.404 069 11327.06 311.85 54208.59 88888.00 2015-03-10 13:46:47.904 069 11326.96 311.85 54208.54 88888.00 2015-03-10 13:46:48.404 069 11326.93 311.89 54208.53 88888.00 2015-03-10 13:46:48.904 069 11326.94 311.93 54208.54 88888.00 2015-03-10 13:46:49.404 069 11326.91 311.98 54208.50 88888.00 2015-03-10 13:46:49.904 069 11326.97 311.98 54208.44 88888.00 2015-03-10 13:46:50.404 069 11326.91 311.91 54208.44 88888.00 2015-03-10 13:46:50.904 069 11326.89 311.85 54208.42 88888.00 2015-03-10 13:46:51.404 069 11326.85 311.82 54208.45 88888.00 2015-03-10 13:46:51.904 069 11326.84 311.86 54208.44 88888.00 2015-03-10 13:46:52.404 069 11326.86 311.89 54208.45 88888.00 2015-03-10 13:46:52.904 069 11326.89 311.88 54208.46 88888.00 2015-03-10 13:46:53.404 069 11326.85 311.86 54208.47 88888.00 2015-03-10 13:46:53.904 069 11326.86 311.86 54208.46 88888.00 2015-03-10 13:46:54.404 069 11326.88 311.89 54208.46 88888.00 2015-03-10 13:46:54.904 069 11326.90 311.91 54208.50 88888.00 2015-03-10 13:46:55.404 069 11326.90 311.89 54208.45 88888.00 2015-03-10 13:46:55.904 069 11326.91 311.93 54208.38 88888.00 2015-03-10 13:46:56.404 069 11326.83 311.91 54208.36 88888.00 2015-03-10 13:46:56.904 069 11326.80 311.94 54208.35 88888.00 2015-03-10 13:46:57.404 069 11326.81 311.91 54208.30 88888.00 2015-03-10 13:46:57.904 069 11326.84 311.92 54208.31 88888.00 2015-03-10 13:46:58.404 069 11326.84 311.89 54208.27 88888.00 2015-03-10 13:46:58.904 069 11326.85 311.90 54208.24 88888.00 2015-03-10 13:46:59.404 069 11326.79 311.85 54208.24 88888.00 2015-03-10 13:46:59.904 069 11326.83 311.84 54208.24 88888.00 2015-03-10 13:47:00.404 069 11326.78 311.86 54208.29 88888.00 2015-03-10 13:47:00.904 069 11326.78 311.84 54208.33 88888.00 2015-03-10 13:47:01.404 069 11326.83 311.82 54208.26 88888.00 2015-03-10 13:47:01.904 069 11326.83 311.80 54208.29 88888.00 2015-03-10 13:47:02.404 069 11326.78 311.79 54208.24 88888.00 2015-03-10 13:47:02.904 069 11326.76 311.84 54208.21 88888.00 2015-03-10 13:47:03.404 069 11326.76 311.85 54208.22 88888.00 2015-03-10 13:47:03.904 069 11326.76 311.85 54208.22 88888.00 2015-03-10 13:47:04.404 069 11326.79 311.80 54208.20 88888.00 2015-03-10 13:47:04.904 069 11326.80 311.79 54208.16 88888.00 2015-03-10 13:47:05.404 069 11326.80 311.76 54208.13 88888.00 2015-03-10 13:47:05.904 069 11326.78 311.71 54208.11 88888.00 2015-03-10 13:47:06.404 069 11326.75 311.71 54208.16 88888.00 2015-03-10 13:47:06.904 069 11326.73 311.76 54208.11 88888.00 2015-03-10 13:47:07.404 069 11326.73 311.76 54208.13 88888.00 2015-03-10 13:47:07.904 069 11326.75 311.74 54208.13 88888.00 2015-03-10 13:47:08.404 069 11326.69 311.82 54208.17 88888.00 2015-03-10 13:47:08.904 069 11326.73 311.84 54208.20 88888.00 2015-03-10 13:47:09.404 069 11326.68 311.75 54208.18 88888.00 2015-03-10 13:47:09.904 069 11326.70 311.73 54208.18 88888.00 2015-03-10 13:47:10.404 069 11326.69 311.72 54208.17 88888.00 2015-03-10 13:47:10.904 069 11326.71 311.75 54208.08 88888.00 2015-03-10 13:47:11.404 069 11326.74 311.76 54208.02 88888.00 2015-03-10 13:47:11.904 069 11326.71 311.77 54208.08 88888.00 2015-03-10 13:47:12.404 069 11326.64 311.75 54208.02 88888.00 2015-03-10 13:47:12.904 069 11326.67 311.73 54208.15 88888.00 2015-03-10 13:47:13.404 069 11326.71 311.75 54208.16 88888.00 2015-03-10 13:47:13.904 069 11326.64 311.75 54208.15 88888.00 2015-03-10 13:47:14.404 069 11326.55 311.75 54208.12 88888.00 2015-03-10 13:47:14.904 069 11326.52 311.73 54208.12 88888.00 2015-03-10 13:47:15.404 069 11326.55 311.67 54208.16 88888.00 2015-03-10 13:47:15.904 069 11326.52 311.71 54208.16 88888.00 2015-03-10 13:47:16.404 069 11326.57 311.71 54208.11 88888.00 2015-03-10 13:47:16.904 069 11326.53 311.71 54208.03 88888.00 2015-03-10 13:47:17.404 069 11326.46 311.72 54208.03 88888.00 2015-03-10 13:47:17.904 069 11326.48 311.77 54208.00 88888.00 2015-03-10 13:47:18.404 069 11326.47 311.77 54207.96 88888.00 2015-03-10 13:47:18.904 069 11326.47 311.80 54208.03 88888.00 2015-03-10 13:47:19.404 069 11326.41 311.77 54207.98 88888.00 2015-03-10 13:47:19.904 069 11326.32 311.71 54207.95 88888.00 2015-03-10 13:47:20.404 069 11326.27 311.71 54207.90 88888.00 2015-03-10 13:47:20.904 069 11326.29 311.64 54207.81 88888.00 2015-03-10 13:47:21.404 069 11326.31 311.64 54207.76 88888.00 2015-03-10 13:47:21.904 069 11326.18 311.69 54207.74 88888.00 2015-03-10 13:47:22.404 069 11326.06 311.72 54207.75 88888.00 2015-03-10 13:47:22.904 069 11325.95 311.75 54207.71 88888.00 2015-03-10 13:47:23.404 069 11325.91 311.75 54207.68 88888.00 2015-03-10 13:47:23.904 069 11325.85 311.81 54207.71 88888.00 2015-03-10 13:47:24.404 069 11325.82 311.85 54207.67 88888.00 2015-03-10 13:47:24.904 069 11325.82 311.93 54207.68 88888.00 2015-03-10 13:47:25.404 069 11325.92 311.94 54207.68 88888.00 2015-03-10 13:47:25.904 069 11325.97 311.97 54207.75 88888.00 2015-03-10 13:47:26.404 069 11326.01 311.98 54207.75 88888.00 2015-03-10 13:47:26.904 069 11326.05 311.97 54207.82 88888.00 2015-03-10 13:47:27.404 069 11326.08 311.96 54207.89 88888.00 2015-03-10 13:47:27.904 069 11326.08 311.96 54207.87 88888.00 2015-03-10 13:47:28.404 069 11326.07 311.93 54207.82 88888.00 2015-03-10 13:47:28.904 069 11326.08 311.93 54207.82 88888.00 2015-03-10 13:47:29.404 069 11326.11 311.93 54207.82 88888.00 2015-03-10 13:47:29.904 069 11326.10 311.94 54207.81 88888.00 2015-03-10 13:47:30.404 069 11326.08 311.93 54207.81 88888.00 2015-03-10 13:47:30.904 069 11326.08 311.96 54207.86 88888.00 2015-03-10 13:47:31.404 069 11326.06 311.97 54207.92 88888.00 2015-03-10 13:47:31.904 069 11326.05 311.96 54207.92 88888.00 2015-03-10 13:47:32.404 069 11326.10 311.97 54207.94 88888.00 2015-03-10 13:47:32.904 069 11326.08 311.97 54207.90 88888.00 2015-03-10 13:47:33.404 069 11326.08 311.97 54207.89 88888.00 2015-03-10 13:47:33.904 069 11326.06 311.91 54207.93 88888.00 2015-03-10 13:47:34.404 069 11326.02 311.90 54207.98 88888.00 2015-03-10 13:47:34.904 069 11325.99 311.93 54207.95 88888.00 2015-03-10 13:47:35.404 069 11326.07 311.97 54207.83 88888.00 2015-03-10 13:47:35.904 069 11326.08 311.97 54207.82 88888.00 2015-03-10 13:47:36.404 069 11326.06 311.93 54207.91 88888.00 2015-03-10 13:47:36.904 069 11326.03 311.97 54207.95 88888.00 2015-03-10 13:47:37.404 069 11326.02 311.97 54207.86 88888.00 2015-03-10 13:47:37.904 069 11326.01 311.99 54207.91 88888.00 2015-03-10 13:47:38.404 069 11326.00 312.03 54207.93 88888.00 2015-03-10 13:47:38.904 069 11326.03 312.01 54207.86 88888.00 2015-03-10 13:47:39.404 069 11326.06 312.03 54207.84 88888.00 2015-03-10 13:47:39.904 069 11326.08 312.05 54207.83 88888.00 2015-03-10 13:47:40.404 069 11326.08 312.03 54207.89 88888.00 2015-03-10 13:47:40.904 069 11326.05 312.01 54207.83 88888.00 2015-03-10 13:47:41.404 069 11325.97 312.00 54207.84 88888.00 2015-03-10 13:47:41.904 069 11325.99 312.00 54207.84 88888.00 2015-03-10 13:47:42.404 069 11326.00 312.05 54207.82 88888.00 2015-03-10 13:47:42.904 069 11326.00 312.07 54207.85 88888.00 2015-03-10 13:47:43.404 069 11326.00 312.08 54207.84 88888.00 2015-03-10 13:47:43.904 069 11325.97 312.10 54207.81 88888.00 2015-03-10 13:47:44.404 069 11325.97 312.06 54207.87 88888.00 2015-03-10 13:47:44.904 069 11325.99 312.06 54207.93 88888.00 2015-03-10 13:47:45.404 069 11325.97 312.02 54207.92 88888.00 2015-03-10 13:47:45.904 069 11325.97 312.03 54207.85 88888.00 2015-03-10 13:47:46.404 069 11325.92 312.06 54207.85 88888.00 2015-03-10 13:47:46.904 069 11325.96 312.10 54207.85 88888.00 2015-03-10 13:47:47.404 069 11326.00 312.14 54207.83 88888.00 2015-03-10 13:47:47.904 069 11325.92 312.13 54207.91 88888.00 2015-03-10 13:47:48.404 069 11325.85 312.16 54207.89 88888.00 2015-03-10 13:47:48.904 069 11325.94 312.15 54207.86 88888.00 2015-03-10 13:47:49.404 069 11325.87 312.11 54207.93 88888.00 2015-03-10 13:47:49.904 069 11325.82 312.15 54207.83 88888.00 2015-03-10 13:47:50.404 069 11325.78 312.16 54207.82 88888.00 2015-03-10 13:47:50.904 069 11325.76 312.17 54207.84 88888.00 2015-03-10 13:47:51.404 069 11325.68 312.10 54207.82 88888.00 2015-03-10 13:47:51.904 069 11325.59 312.11 54207.81 88888.00 2015-03-10 13:47:52.404 069 11325.58 312.10 54207.74 88888.00 2015-03-10 13:47:52.904 069 11325.59 312.09 54207.73 88888.00 2015-03-10 13:47:53.404 069 11325.60 312.01 54207.69 88888.00 2015-03-10 13:47:53.904 069 11325.61 312.03 54207.66 88888.00 2015-03-10 13:47:54.404 069 11325.60 311.98 54207.71 88888.00 2015-03-10 13:47:54.904 069 11325.60 311.94 54207.65 88888.00 2015-03-10 13:47:55.404 069 11325.66 311.90 54207.61 88888.00 2015-03-10 13:47:55.904 069 11325.73 311.90 54207.63 88888.00 2015-03-10 13:47:56.404 069 11325.73 311.97 54207.66 88888.00 2015-03-10 13:47:56.904 069 11325.78 311.96 54207.72 88888.00 2015-03-10 13:47:57.404 069 11325.80 311.92 54207.74 88888.00 2015-03-10 13:47:57.904 069 11325.82 311.93 54207.77 88888.00 2015-03-10 13:47:58.404 069 11325.81 312.01 54207.81 88888.00 2015-03-10 13:47:58.904 069 11325.82 312.03 54207.76 88888.00 2015-03-10 13:47:59.404 069 11325.80 312.07 54207.81 88888.00 2015-03-10 13:47:59.904 069 11325.81 311.98 54207.83 88888.00 2015-03-10 13:48:00.405 069 11325.82 311.99 54207.81 88888.00 2015-03-10 13:48:00.905 069 11325.78 312.02 54207.83 88888.00 2015-03-10 13:48:01.405 069 11325.80 312.06 54207.82 88888.00 2015-03-10 13:48:01.905 069 11325.78 312.09 54207.84 88888.00 2015-03-10 13:48:02.405 069 11325.74 312.03 54207.83 88888.00 2015-03-10 13:48:02.905 069 11325.73 312.01 54207.73 88888.00 2015-03-10 13:48:03.405 069 11325.70 312.00 54207.83 88888.00 2015-03-10 13:48:03.905 069 11325.69 312.02 54207.90 88888.00 2015-03-10 13:48:04.405 069 11325.69 312.07 54207.85 88888.00 2015-03-10 13:48:04.905 069 11325.69 312.06 54207.73 88888.00 2015-03-10 13:48:05.405 069 11325.71 312.05 54207.72 88888.00 2015-03-10 13:48:05.905 069 11325.64 312.08 54207.69 88888.00 2015-03-10 13:48:06.405 069 11325.59 312.05 54207.74 88888.00 2015-03-10 13:48:06.905 069 11325.64 312.08 54207.77 88888.00 2015-03-10 13:48:07.405 069 11325.63 312.13 54207.68 88888.00 2015-03-10 13:48:07.905 069 11325.63 312.16 54207.65 88888.00 2015-03-10 13:48:08.405 069 11325.66 312.14 54207.63 88888.00 2015-03-10 13:48:08.905 069 11325.60 312.13 54207.63 88888.00 2015-03-10 13:48:09.405 069 11325.58 312.16 54207.63 88888.00 2015-03-10 13:48:09.905 069 11325.61 312.15 54207.57 88888.00 2015-03-10 13:48:10.405 069 11325.59 312.18 54207.49 88888.00 2015-03-10 13:48:10.905 069 11325.65 312.26 54207.45 88888.00 2015-03-10 13:48:11.405 069 11325.64 312.24 54207.41 88888.00 2015-03-10 13:48:11.905 069 11325.63 312.21 54207.39 88888.00 2015-03-10 13:48:12.405 069 11325.65 312.19 54207.34 88888.00 2015-03-10 13:48:12.905 069 11325.63 312.25 54207.36 88888.00 2015-03-10 13:48:13.405 069 11325.65 312.23 54207.30 88888.00 2015-03-10 13:48:13.905 069 11325.71 312.19 54207.21 88888.00 2015-03-10 13:48:14.405 069 11325.73 312.23 54207.21 88888.00 2015-03-10 13:48:14.905 069 11325.76 312.25 54207.13 88888.00 2015-03-10 13:48:15.405 069 11325.81 312.21 54207.17 88888.00 2015-03-10 13:48:15.905 069 11325.79 312.21 54207.17 88888.00 2015-03-10 13:48:16.405 069 11325.80 312.22 54207.11 88888.00 2015-03-10 13:48:16.905 069 11325.85 312.24 54207.06 88888.00 2015-03-10 13:48:17.405 069 11325.82 312.19 54207.01 88888.00 2015-03-10 13:48:17.905 069 11325.90 312.23 54206.97 88888.00 2015-03-10 13:48:18.405 069 11325.81 312.23 54206.99 88888.00 2015-03-10 13:48:18.905 069 11325.79 312.22 54206.98 88888.00 2015-03-10 13:48:19.405 069 11325.80 312.22 54206.92 88888.00 2015-03-10 13:48:19.905 069 11325.85 312.17 54206.92 88888.00 2015-03-10 13:48:20.405 069 11325.89 312.14 54206.99 88888.00 2015-03-10 13:48:20.905 069 11325.92 312.11 54206.96 88888.00 2015-03-10 13:48:21.405 069 11325.95 312.13 54206.89 88888.00 2015-03-10 13:48:21.905 069 11325.97 312.11 54206.84 88888.00 2015-03-10 13:48:22.405 069 11325.95 312.14 54206.84 88888.00 2015-03-10 13:48:22.905 069 11325.97 312.09 54206.88 88888.00 2015-03-10 13:48:23.405 069 11325.97 312.05 54206.94 88888.00 2015-03-10 13:48:23.905 069 11325.96 312.02 54207.01 88888.00 2015-03-10 13:48:24.405 069 11326.00 312.00 54207.06 88888.00 2015-03-10 13:48:24.905 069 11325.94 311.96 54207.13 88888.00 2015-03-10 13:48:25.405 069 11325.91 311.94 54207.12 88888.00 2015-03-10 13:48:25.905 069 11325.96 311.97 54206.99 88888.00 2015-03-10 13:48:26.405 069 11325.96 311.98 54207.01 88888.00 2015-03-10 13:48:26.905 069 11325.92 311.94 54206.97 88888.00 2015-03-10 13:48:27.405 069 11325.86 311.93 54206.97 88888.00 2015-03-10 13:48:27.905 069 11325.89 311.97 54206.97 88888.00 2015-03-10 13:48:28.405 069 11325.92 311.97 54207.02 88888.00 2015-03-10 13:48:28.905 069 11325.94 311.89 54206.98 88888.00 2015-03-10 13:48:29.405 069 11325.91 311.83 54206.98 88888.00 2015-03-10 13:48:29.905 069 11325.94 311.85 54206.95 88888.00 2015-03-10 13:48:30.405 069 11325.96 311.88 54206.97 88888.00 2015-03-10 13:48:30.905 069 11325.96 311.86 54207.05 88888.00 2015-03-10 13:48:31.405 069 11325.95 311.89 54207.04 88888.00 2015-03-10 13:48:31.905 069 11325.92 311.89 54206.97 88888.00 2015-03-10 13:48:32.405 069 11325.89 311.84 54206.96 88888.00 2015-03-10 13:48:32.905 069 11325.89 311.92 54207.07 88888.00 2015-03-10 13:48:33.405 069 11325.95 311.91 54207.04 88888.00 2015-03-10 13:48:33.905 069 11325.95 311.90 54207.05 88888.00 2015-03-10 13:48:34.405 069 11325.90 311.89 54207.07 88888.00 2015-03-10 13:48:34.905 069 11325.90 311.89 54207.04 88888.00 2015-03-10 13:48:35.405 069 11325.95 311.90 54207.05 88888.00 2015-03-10 13:48:35.905 069 11326.01 311.86 54207.03 88888.00 2015-03-10 13:48:36.405 069 11326.01 311.84 54206.96 88888.00 2015-03-10 13:48:36.905 069 11326.01 311.88 54207.02 88888.00 2015-03-10 13:48:37.405 069 11326.03 311.86 54207.04 88888.00 2015-03-10 13:48:37.905 069 11326.03 311.83 54206.97 88888.00 2015-03-10 13:48:38.405 069 11326.08 311.82 54206.98 88888.00 2015-03-10 13:48:38.905 069 11326.01 311.83 54206.96 88888.00 2015-03-10 13:48:39.405 069 11325.97 311.85 54206.88 88888.00 2015-03-10 13:48:39.905 069 11325.97 311.82 54206.88 88888.00 2015-03-10 13:48:40.405 069 11326.07 311.79 54206.90 88888.00 2015-03-10 13:48:40.905 069 11326.16 311.80 54206.86 88888.00 2015-03-10 13:48:41.405 069 11326.07 311.84 54206.86 88888.00 2015-03-10 13:48:41.905 069 11326.03 311.80 54206.84 88888.00 2015-03-10 13:48:42.405 069 11326.01 311.75 54206.79 88888.00 2015-03-10 13:48:42.905 069 11326.08 311.72 54206.77 88888.00 2015-03-10 13:48:43.405 069 11326.10 311.74 54206.85 88888.00 2015-03-10 13:48:43.905 069 11326.08 311.73 54206.86 88888.00 2015-03-10 13:48:44.405 069 11326.06 311.71 54206.81 88888.00 2015-03-10 13:48:44.905 069 11326.10 311.69 54206.78 88888.00 2015-03-10 13:48:45.405 069 11326.05 311.73 54206.79 88888.00 2015-03-10 13:48:45.905 069 11326.10 311.74 54206.72 88888.00 2015-03-10 13:48:46.405 069 11326.03 311.73 54206.75 88888.00 2015-03-10 13:48:46.905 069 11326.00 311.68 54206.71 88888.00 2015-03-10 13:48:47.405 069 11325.99 311.64 54206.73 88888.00 2015-03-10 13:48:47.905 069 11325.96 311.66 54206.73 88888.00 2015-03-10 13:48:48.405 069 11325.96 311.64 54206.71 88888.00 2015-03-10 13:48:48.905 069 11325.97 311.66 54206.73 88888.00 2015-03-10 13:48:49.405 069 11326.02 311.67 54206.75 88888.00 2015-03-10 13:48:49.905 069 11326.03 311.63 54206.64 88888.00 2015-03-10 13:48:50.405 069 11325.97 311.59 54206.52 88888.00 2015-03-10 13:48:50.905 069 11325.97 311.58 54206.54 88888.00 2015-03-10 13:48:51.405 069 11325.99 311.60 54206.62 88888.00 2015-03-10 13:48:51.905 069 11325.97 311.56 54206.69 88888.00 2015-03-10 13:48:52.405 069 11325.94 311.51 54206.69 88888.00 2015-03-10 13:48:52.905 069 11325.96 311.47 54206.73 88888.00 2015-03-10 13:48:53.405 069 11325.97 311.48 54206.68 88888.00 2015-03-10 13:48:53.905 069 11325.89 311.54 54206.68 88888.00 2015-03-10 13:48:54.405 069 11325.90 311.56 54206.63 88888.00 2015-03-10 13:48:54.905 069 11325.90 311.58 54206.64 88888.00 2015-03-10 13:48:55.405 069 11325.85 311.57 54206.66 88888.00 2015-03-10 13:48:55.905 069 11325.89 311.58 54206.62 88888.00 2015-03-10 13:48:56.405 069 11325.87 311.52 54206.66 88888.00 2015-03-10 13:48:56.905 069 11325.85 311.48 54206.63 88888.00 2015-03-10 13:48:57.405 069 11325.91 311.48 54206.63 88888.00 2015-03-10 13:48:57.905 069 11325.92 311.42 54206.67 88888.00 2015-03-10 13:48:58.405 069 11325.95 311.43 54206.68 88888.00 2015-03-10 13:48:58.905 069 11325.96 311.34 54206.63 88888.00 2015-03-10 13:48:59.405 069 11325.99 311.35 54206.61 88888.00 2015-03-10 13:48:59.905 069 11326.01 311.34 54206.50 88888.00 2015-03-10 13:49:00.405 069 11326.06 311.31 54206.49 88888.00 2015-03-10 13:49:00.905 069 11326.18 311.34 54206.50 88888.00 2015-03-10 13:49:01.405 069 11326.23 311.34 54206.49 88888.00 2015-03-10 13:49:01.905 069 11326.31 311.40 54206.51 88888.00 2015-03-10 13:49:02.405 069 11326.39 311.45 54206.44 88888.00 2015-03-10 13:49:02.905 069 11326.44 311.47 54206.37 88888.00 2015-03-10 13:49:03.405 069 11326.43 311.56 54206.35 88888.00 2015-03-10 13:49:03.905 069 11326.48 311.60 54206.32 88888.00 2015-03-10 13:49:04.405 069 11326.52 311.65 54206.27 88888.00 2015-03-10 13:49:04.905 069 11326.49 311.67 54206.20 88888.00 2015-03-10 13:49:05.405 069 11326.50 311.69 54206.24 88888.00 2015-03-10 13:49:05.905 069 11326.49 311.71 54206.23 88888.00 2015-03-10 13:49:06.405 069 11326.49 311.62 54206.24 88888.00 2015-03-10 13:49:06.905 069 11326.38 311.58 54206.24 88888.00 2015-03-10 13:49:07.405 069 11326.37 311.46 54206.22 88888.00 2015-03-10 13:49:07.905 069 11326.29 311.34 54206.22 88888.00 2015-03-10 13:49:08.405 069 11326.23 311.27 54206.26 88888.00 2015-03-10 13:49:08.905 069 11326.20 311.22 54206.15 88888.00 2015-03-10 13:49:09.405 069 11326.21 311.15 54206.11 88888.00 2015-03-10 13:49:09.905 069 11326.15 311.08 54206.09 88888.00 2015-03-10 13:49:10.405 069 11326.12 311.04 54206.03 88888.00 2015-03-10 13:49:10.905 069 11326.05 311.00 54205.91 88888.00 2015-03-10 13:49:11.405 069 11326.00 311.00 54205.81 88888.00 2015-03-10 13:49:11.905 069 11325.97 311.04 54205.90 88888.00 2015-03-10 13:49:12.405 069 11326.03 311.03 54205.89 88888.00 2015-03-10 13:49:12.905 069 11326.03 311.10 54205.87 88888.00 2015-03-10 13:49:13.405 069 11326.08 311.13 54205.82 88888.00 2015-03-10 13:49:13.905 069 11326.13 311.10 54205.82 88888.00 2015-03-10 13:49:14.405 069 11326.10 311.10 54205.84 88888.00 2015-03-10 13:49:14.905 069 11326.12 311.10 54205.88 88888.00 2015-03-10 13:49:15.405 069 11326.18 311.12 54205.87 88888.00 2015-03-10 13:49:15.905 069 11326.13 311.13 54205.82 88888.00 2015-03-10 13:49:16.405 069 11326.13 311.14 54205.80 88888.00 2015-03-10 13:49:16.905 069 11326.16 311.08 54205.76 88888.00 2015-03-10 13:49:17.405 069 11326.08 311.07 54205.67 88888.00 2015-03-10 13:49:17.905 069 11326.06 311.03 54205.57 88888.00 2015-03-10 13:49:18.405 069 11326.10 310.99 54205.53 88888.00 2015-03-10 13:49:18.905 069 11326.15 310.99 54205.55 88888.00 2015-03-10 13:49:19.405 069 11326.12 311.01 54205.58 88888.00 2015-03-10 13:49:19.905 069 11326.10 311.03 54205.49 88888.00 2015-03-10 13:49:20.405 069 11326.03 310.99 54205.46 88888.00 2015-03-10 13:49:20.905 069 11326.02 311.00 54205.47 88888.00 2015-03-10 13:49:21.405 069 11325.94 310.99 54205.48 88888.00 2015-03-10 13:49:21.905 069 11325.90 311.05 54205.39 88888.00 2015-03-10 13:49:22.405 069 11325.92 311.07 54205.33 88888.00 2015-03-10 13:49:22.905 069 11325.87 311.09 54205.24 88888.00 2015-03-10 13:49:23.405 069 11325.85 311.17 54205.19 88888.00 2015-03-10 13:49:23.905 069 11325.86 311.15 54205.18 88888.00 2015-03-10 13:49:24.405 069 11325.89 311.21 54205.19 88888.00 2015-03-10 13:49:24.905 069 11325.91 311.23 54205.19 88888.00 2015-03-10 13:49:25.405 069 11325.86 311.22 54205.10 88888.00 2015-03-10 13:49:25.905 069 11325.87 311.29 54205.01 88888.00 2015-03-10 13:49:26.405 069 11325.82 311.34 54205.00 88888.00 2015-03-10 13:49:26.905 069 11325.91 311.40 54205.05 88888.00 2015-03-10 13:49:27.405 069 11325.96 311.45 54205.04 88888.00 2015-03-10 13:49:27.905 069 11326.02 311.55 54205.10 88888.00 2015-03-10 13:49:28.405 069 11326.13 311.55 54205.08 88888.00 2015-03-10 13:49:28.905 069 11326.22 311.49 54205.05 88888.00 2015-03-10 13:49:29.405 069 11326.36 311.46 54205.13 88888.00 2015-03-10 13:49:29.905 069 11326.37 311.39 54205.17 88888.00 2015-03-10 13:49:30.405 069 11326.41 311.35 54205.18 88888.00 2015-03-10 13:49:30.905 069 11326.42 311.30 54205.28 88888.00 2015-03-10 13:49:31.405 069 11326.48 311.20 54205.28 88888.00 2015-03-10 13:49:31.905 069 11326.58 311.15 54205.26 88888.00 2015-03-10 13:49:32.405 069 11326.50 311.10 54205.26 88888.00 2015-03-10 13:49:32.905 069 11326.50 311.03 54205.26 88888.00 2015-03-10 13:49:33.405 069 11326.46 310.93 54205.22 88888.00 2015-03-10 13:49:33.905 069 11326.33 310.86 54205.26 88888.00 2015-03-10 13:49:34.405 069 11326.32 310.88 54205.37 88888.00 2015-03-10 13:49:34.905 069 11326.34 310.92 54205.43 88888.00 2015-03-10 13:49:35.405 069 11326.28 310.98 54205.40 88888.00 2015-03-10 13:49:35.905 069 11326.29 310.93 54205.39 88888.00 2015-03-10 13:49:36.405 069 11326.32 310.91 54205.37 88888.00 2015-03-10 13:49:36.905 069 11326.29 310.89 54205.36 88888.00 2015-03-10 13:49:37.405 069 11326.28 310.97 54205.38 88888.00 2015-03-10 13:49:37.905 069 11326.27 310.95 54205.45 88888.00 2015-03-10 13:49:38.405 069 11326.26 310.96 54205.49 88888.00 2015-03-10 13:49:38.905 069 11326.27 310.92 54205.46 88888.00 2015-03-10 13:49:39.405 069 11326.28 310.88 54205.41 88888.00 2015-03-10 13:49:39.905 069 11326.33 310.89 54205.46 88888.00 2015-03-10 13:49:40.405 069 11326.36 310.91 54205.55 88888.00 2015-03-10 13:49:40.905 069 11326.31 310.95 54205.61 88888.00 2015-03-10 13:49:41.405 069 11326.28 310.88 54205.54 88888.00 2015-03-10 13:49:41.905 069 11326.29 310.83 54205.52 88888.00 2015-03-10 13:49:42.405 069 11326.28 310.80 54205.45 88888.00 2015-03-10 13:49:42.905 069 11326.23 310.82 54205.48 88888.00 2015-03-10 13:49:43.405 069 11326.23 310.82 54205.54 88888.00 2015-03-10 13:49:43.905 069 11326.32 310.78 54205.54 88888.00 2015-03-10 13:49:44.405 069 11326.32 310.79 54205.49 88888.00 2015-03-10 13:49:44.905 069 11326.31 310.79 54205.46 88888.00 2015-03-10 13:49:45.405 069 11326.36 310.75 54205.44 88888.00 2015-03-10 13:49:45.905 069 11326.32 310.75 54205.39 88888.00 2015-03-10 13:49:46.405 069 11326.36 310.70 54205.46 88888.00 2015-03-10 13:49:46.905 069 11326.33 310.67 54205.49 88888.00 2015-03-10 13:49:47.405 069 11326.28 310.67 54205.49 88888.00 2015-03-10 13:49:47.905 069 11326.31 310.67 54205.55 88888.00 2015-03-10 13:49:48.405 069 11326.29 310.62 54205.45 88888.00 2015-03-10 13:49:48.905 069 11326.31 310.56 54205.39 88888.00 2015-03-10 13:49:49.405 069 11326.31 310.53 54205.37 88888.00 2015-03-10 13:49:49.905 069 11326.39 310.50 54205.35 88888.00 2015-03-10 13:49:50.405 069 11326.41 310.49 54205.32 88888.00 2015-03-10 13:49:50.905 069 11326.42 310.51 54205.23 88888.00 2015-03-10 13:49:51.405 069 11326.41 310.48 54205.17 88888.00 2015-03-10 13:49:51.905 069 11326.42 310.47 54205.08 88888.00 2015-03-10 13:49:52.405 069 11326.50 310.47 54205.01 88888.00 2015-03-10 13:49:52.905 069 11326.49 310.39 54204.97 88888.00 2015-03-10 13:49:53.405 069 11326.50 310.36 54204.94 88888.00 2015-03-10 13:49:53.905 069 11326.50 310.33 54204.96 88888.00 2015-03-10 13:49:54.405 069 11326.52 310.36 54204.87 88888.00 2015-03-10 13:49:54.905 069 11326.49 310.33 54204.74 88888.00 2015-03-10 13:49:55.405 069 11326.50 310.33 54204.61 88888.00 2015-03-10 13:49:55.905 069 11326.49 310.27 54204.56 88888.00 2015-03-10 13:49:56.405 069 11326.48 310.14 54204.49 88888.00 2015-03-10 13:49:56.905 069 11326.43 310.06 54204.33 88888.00 2015-03-10 13:49:57.405 069 11326.43 310.02 54204.21 88888.00 2015-03-10 13:49:57.905 069 11326.37 309.82 54204.07 88888.00 2015-03-10 13:49:58.405 069 11326.31 309.75 54203.78 88888.00 2015-03-10 13:49:58.905 069 11326.28 309.66 54203.50 88888.00 2015-03-10 13:49:59.405 069 11326.24 309.45 54203.12 88888.00 2015-03-10 13:49:59.905 069 11326.16 309.28 54202.82 88888.00 2015-03-10 13:50:00.405 069 11326.08 309.06 54202.45 88888.00 2015-03-10 13:50:00.905 069 11325.99 308.89 54202.04 88888.00 2015-03-10 13:50:01.405 069 11325.89 308.67 54201.58 88888.00 2015-03-10 13:50:01.905 069 11325.65 308.64 54201.06 88888.00 2015-03-10 13:50:02.405 069 11325.35 308.54 54200.46 88888.00 2015-03-10 13:50:02.905 069 11325.09 308.60 54199.59 88888.00 2015-03-10 13:50:03.405 069 11324.84 308.73 54198.96 88888.00 2015-03-10 13:50:03.905 069 11324.72 308.62 54199.13 88888.00 2015-03-10 13:50:04.405 069 11324.65 308.54 54199.29 88888.00 2015-03-10 13:50:04.905 069 11324.65 308.51 54199.24 88888.00 2015-03-10 13:50:05.405 069 11324.60 308.46 54199.24 88888.00 2015-03-10 13:50:05.905 069 11324.59 308.48 54199.23 88888.00 2015-03-10 13:50:06.405 069 11324.59 308.53 54199.23 88888.00 2015-03-10 13:50:06.905 069 11324.66 308.47 54199.26 88888.00 2015-03-10 13:50:07.405 069 11324.69 308.41 54199.17 88888.00 2015-03-10 13:50:07.905 069 11324.70 308.35 54199.08 88888.00 2015-03-10 13:50:08.405 069 11324.71 308.28 54199.10 88888.00 2015-03-10 13:50:08.905 069 11324.63 308.28 54199.22 88888.00 2015-03-10 13:50:09.405 069 11324.58 308.29 54199.24 88888.00 2015-03-10 13:50:09.905 069 11324.55 308.33 54199.18 88888.00 2015-03-10 13:50:10.405 069 11324.51 308.37 54199.08 88888.00 2015-03-10 13:50:10.905 069 11324.50 308.45 54198.99 88888.00 2015-03-10 13:50:11.405 069 11324.58 308.58 54199.01 88888.00 2015-03-10 13:50:11.905 069 11324.69 308.65 54199.09 88888.00 2015-03-10 13:50:12.405 069 11324.74 308.69 54199.08 88888.00 2015-03-10 13:50:12.905 069 11324.82 308.67 54199.14 88888.00 2015-03-10 13:50:13.405 069 11324.84 308.63 54199.20 88888.00 2015-03-10 13:50:13.905 069 11324.79 308.39 54199.16 88888.00 2015-03-10 13:50:14.405 069 11324.70 308.18 54199.12 88888.00 2015-03-10 13:50:14.905 069 11324.67 308.10 54198.98 88888.00 2015-03-10 13:50:15.405 069 11324.66 308.09 54198.90 88888.00 2015-03-10 13:50:15.905 069 11324.69 308.11 54198.97 88888.00 2015-03-10 13:50:16.405 069 11324.67 308.10 54198.96 88888.00 2015-03-10 13:50:16.905 069 11324.72 308.06 54198.94 88888.00 2015-03-10 13:50:17.405 069 11324.64 308.08 54198.89 88888.00 2015-03-10 13:50:17.905 069 11324.66 308.11 54198.94 88888.00 2015-03-10 13:50:18.405 069 11324.65 308.09 54198.96 88888.00 2015-03-10 13:50:18.905 069 11324.69 308.13 54198.95 88888.00 2015-03-10 13:50:19.405 069 11324.87 308.06 54199.06 88888.00 2015-03-10 13:50:19.905 069 11324.93 307.94 54199.08 88888.00 2015-03-10 13:50:20.406 069 11324.91 307.88 54199.04 88888.00 2015-03-10 13:50:20.906 069 11324.91 307.91 54199.03 88888.00 2015-03-10 13:50:21.406 069 11324.88 307.88 54199.03 88888.00 2015-03-10 13:50:21.906 069 11324.86 307.88 54199.09 88888.00 2015-03-10 13:50:22.406 069 11324.74 307.93 54199.09 88888.00 2015-03-10 13:50:22.906 069 11324.46 307.94 54199.04 88888.00 2015-03-10 13:50:23.406 069 11324.37 308.02 54199.01 88888.00 2015-03-10 13:50:23.906 069 11324.38 308.03 54199.00 88888.00 2015-03-10 13:50:24.406 069 11324.39 308.04 54199.01 88888.00 2015-03-10 13:50:24.906 069 11324.43 308.11 54198.98 88888.00 2015-03-10 13:50:25.406 069 11324.35 308.17 54198.94 88888.00 2015-03-10 13:50:25.906 069 11324.34 308.17 54198.91 88888.00 2015-03-10 13:50:26.406 069 11324.34 308.14 54198.97 88888.00 2015-03-10 13:50:26.906 069 11324.34 308.19 54198.98 88888.00 2015-03-10 13:50:27.406 069 11324.33 308.17 54199.04 88888.00 2015-03-10 13:50:27.906 069 11324.33 308.16 54199.09 88888.00 2015-03-10 13:50:28.406 069 11324.37 308.20 54199.08 88888.00 2015-03-10 13:50:28.906 069 11324.44 308.17 54199.03 88888.00 2015-03-10 13:50:29.406 069 11324.41 308.19 54199.08 88888.00 2015-03-10 13:50:29.906 069 11324.40 308.19 54199.16 88888.00 2015-03-10 13:50:30.406 069 11324.43 308.22 54199.18 88888.00 2015-03-10 13:50:30.906 069 11324.43 308.24 54199.15 88888.00 2015-03-10 13:50:31.406 069 11324.41 308.25 54199.23 88888.00 2015-03-10 13:50:31.906 069 11324.43 308.19 54199.23 88888.00 2015-03-10 13:50:32.406 069 11324.45 308.18 54199.23 88888.00 2015-03-10 13:50:32.906 069 11324.49 308.18 54199.26 88888.00 2015-03-10 13:50:33.406 069 11324.51 308.21 54199.29 88888.00 2015-03-10 13:50:33.906 069 11324.50 308.13 54199.32 88888.00 2015-03-10 13:50:34.406 069 11324.51 308.10 54199.35 88888.00 2015-03-10 13:50:34.906 069 11324.51 308.08 54199.30 88888.00 2015-03-10 13:50:35.406 069 11324.49 308.04 54199.25 88888.00 2015-03-10 13:50:35.906 069 11324.45 308.13 54199.34 88888.00 2015-03-10 13:50:36.406 069 11324.50 308.14 54199.35 88888.00 2015-03-10 13:50:36.906 069 11324.51 308.03 54199.41 88888.00 2015-03-10 13:50:37.406 069 11324.50 308.06 54199.47 88888.00 2015-03-10 13:50:37.906 069 11324.50 308.05 54199.42 88888.00 2015-03-10 13:50:38.406 069 11324.50 307.95 54199.40 88888.00 2015-03-10 13:50:38.906 069 11324.51 307.96 54199.47 88888.00 2015-03-10 13:50:39.406 069 11324.49 307.96 54199.45 88888.00 2015-03-10 13:50:39.906 069 11324.46 307.95 54199.41 88888.00 2015-03-10 13:50:40.406 069 11324.49 307.96 54199.44 88888.00 2015-03-10 13:50:40.906 069 11324.49 307.88 54199.42 88888.00 2015-03-10 13:50:41.406 069 11324.48 307.88 54199.41 88888.00 2015-03-10 13:50:41.906 069 11324.43 307.85 54199.35 88888.00 2015-03-10 13:50:42.406 069 11324.40 307.83 54199.44 88888.00 2015-03-10 13:50:42.906 069 11324.39 307.84 54199.52 88888.00 2015-03-10 13:50:43.406 069 11324.38 307.74 54199.60 88888.00 2015-03-10 13:50:43.906 069 11324.34 307.72 54199.59 88888.00 2015-03-10 13:50:44.406 069 11324.29 307.77 54199.60 88888.00 2015-03-10 13:50:44.906 069 11324.25 307.72 54199.61 88888.00 2015-03-10 13:50:45.406 069 11324.25 307.67 54199.62 88888.00 2015-03-10 13:50:45.906 069 11324.20 307.68 54199.69 88888.00 2015-03-10 13:50:46.406 069 11324.13 307.72 54199.60 88888.00 2015-03-10 13:50:46.906 069 11324.06 307.68 54199.52 88888.00 2015-03-10 13:50:47.406 069 11324.03 307.72 54199.52 88888.00 2015-03-10 13:50:47.906 069 11324.01 307.74 54199.51 88888.00 2015-03-10 13:50:48.406 069 11324.01 307.78 54199.53 88888.00 2015-03-10 13:50:48.906 069 11323.99 307.76 54199.59 88888.00 2015-03-10 13:50:49.406 069 11323.99 307.80 54199.54 88888.00 2015-03-10 13:50:49.906 069 11323.98 307.82 54199.51 88888.00 2015-03-10 13:50:50.406 069 11323.94 307.78 54199.49 88888.00 2015-03-10 13:50:50.906 069 11323.88 307.84 54199.48 88888.00 2015-03-10 13:50:51.406 069 11323.83 307.86 54199.50 88888.00 2015-03-10 13:50:51.906 069 11323.83 307.83 54199.51 88888.00 2015-03-10 13:50:52.406 069 11323.77 307.87 54199.45 88888.00 2015-03-10 13:50:52.906 069 11323.81 307.86 54199.43 88888.00 2015-03-10 13:50:53.406 069 11323.87 307.91 54199.50 88888.00 2015-03-10 13:50:53.906 069 11323.87 307.88 54199.51 88888.00 2015-03-10 13:50:54.406 069 11323.90 307.88 54199.52 88888.00 2015-03-10 13:50:54.906 069 11323.91 307.91 54199.54 88888.00 2015-03-10 13:50:55.406 069 11323.80 307.91 54199.59 88888.00 2015-03-10 13:50:55.906 069 11323.83 307.88 54199.58 88888.00 2015-03-10 13:50:56.406 069 11323.86 307.92 54199.61 88888.00 2015-03-10 13:50:56.906 069 11323.85 307.96 54199.62 88888.00 2015-03-10 13:50:57.406 069 11323.80 308.03 54199.65 88888.00 2015-03-10 13:50:57.906 069 11323.81 308.03 54199.61 88888.00 2015-03-10 13:50:58.406 069 11323.92 308.05 54199.48 88888.00 2015-03-10 13:50:58.906 069 11323.96 308.04 54199.42 88888.00 2015-03-10 13:50:59.406 069 11323.92 307.99 54199.39 88888.00 2015-03-10 13:50:59.906 069 11323.97 307.96 54199.45 88888.00 2015-03-10 13:51:00.406 069 11323.96 307.99 54199.43 88888.00 2015-03-10 13:51:00.906 069 11323.96 308.05 54199.43 88888.00 2015-03-10 13:51:01.406 069 11323.94 308.12 54199.42 88888.00 2015-03-10 13:51:01.906 069 11324.01 308.11 54199.40 88888.00 2015-03-10 13:51:02.406 069 11324.01 308.09 54199.42 88888.00 2015-03-10 13:51:02.906 069 11324.11 308.09 54199.36 88888.00 2015-03-10 13:51:03.406 069 11324.17 308.12 54199.34 88888.00 2015-03-10 13:51:03.906 069 11324.20 308.12 54199.36 88888.00 2015-03-10 13:51:04.406 069 11324.20 308.11 54199.34 88888.00 2015-03-10 13:51:04.906 069 11324.19 308.12 54199.40 88888.00 2015-03-10 13:51:05.406 069 11324.18 308.12 54199.38 88888.00 2015-03-10 13:51:05.906 069 11324.22 308.12 54199.33 88888.00 2015-03-10 13:51:06.406 069 11324.23 308.12 54199.31 88888.00 2015-03-10 13:51:06.906 069 11324.32 308.20 54199.32 88888.00 2015-03-10 13:51:07.406 069 11324.24 308.26 54199.41 88888.00 2015-03-10 13:51:07.906 069 11324.23 308.30 54199.41 88888.00 2015-03-10 13:51:08.406 069 11324.27 308.34 54199.27 88888.00 2015-03-10 13:51:08.906 069 11324.34 308.36 54199.24 88888.00 2015-03-10 13:51:09.406 069 11324.46 308.28 54199.26 88888.00 2015-03-10 13:51:09.906 069 11324.51 308.26 54199.27 88888.00 2015-03-10 13:51:10.406 069 11324.61 308.25 54199.29 88888.00 2015-03-10 13:51:10.906 069 11324.75 308.05 54199.26 88888.00 2015-03-10 13:51:11.406 069 11324.82 307.93 54199.32 88888.00 2015-03-10 13:51:11.906 069 11324.84 307.82 54199.32 88888.00 2015-03-10 13:51:12.406 069 11324.81 307.68 54199.40 88888.00 2015-03-10 13:51:12.906 069 11324.79 307.55 54199.48 88888.00 2015-03-10 13:51:13.406 069 11324.82 307.44 54199.50 88888.00 2015-03-10 13:51:13.906 069 11324.71 307.40 54199.51 88888.00 2015-03-10 13:51:14.406 069 11324.67 307.37 54199.58 88888.00 2015-03-10 13:51:14.906 069 11324.71 307.33 54199.65 88888.00 2015-03-10 13:51:15.406 069 11324.65 307.26 54199.60 88888.00 2015-03-10 13:51:15.906 069 11324.61 307.21 54199.67 88888.00 2015-03-10 13:51:16.406 069 11324.53 307.21 54199.70 88888.00 2015-03-10 13:51:16.906 069 11324.48 307.29 54199.76 88888.00 2015-03-10 13:51:17.406 069 11324.44 307.30 54199.78 88888.00 2015-03-10 13:51:17.906 069 11324.43 307.24 54199.83 88888.00 2015-03-10 13:51:18.406 069 11324.38 307.29 54199.76 88888.00 2015-03-10 13:51:18.906 069 11324.35 307.28 54199.86 88888.00 2015-03-10 13:51:19.406 069 11324.28 307.26 54200.28 88888.00 2015-03-10 13:51:19.906 069 11324.38 307.30 54199.83 88888.00 2015-03-10 13:51:20.406 069 11324.32 307.33 54199.75 88888.00 2015-03-10 13:51:20.906 069 11324.30 307.30 54199.74 88888.00 2015-03-10 13:51:21.406 069 11324.34 307.27 54199.77 88888.00 2015-03-10 13:51:21.906 069 11324.29 307.28 54199.79 88888.00 2015-03-10 13:51:22.406 069 11324.25 307.26 54199.82 88888.00 2015-03-10 13:51:22.906 069 11324.27 307.25 54199.86 88888.00 2015-03-10 13:51:23.406 069 11324.28 307.25 54199.85 88888.00 2015-03-10 13:51:23.906 069 11324.29 307.28 54199.85 88888.00 2015-03-10 13:51:24.406 069 11324.27 307.29 54199.86 88888.00 2015-03-10 13:51:24.906 069 11324.23 307.29 54199.92 88888.00 2015-03-10 13:51:25.406 069 11324.18 307.25 54199.84 88888.00 2015-03-10 13:51:25.906 069 11324.23 307.26 54199.85 88888.00 2015-03-10 13:51:26.406 069 11324.27 307.30 54199.88 88888.00 2015-03-10 13:51:26.906 069 11324.20 307.26 54199.83 88888.00 2015-03-10 13:51:27.406 069 11324.18 307.28 54199.85 88888.00 2015-03-10 13:51:27.906 069 11324.23 307.33 54199.79 88888.00 2015-03-10 13:51:28.406 069 11324.24 307.33 54199.83 88888.00 2015-03-10 13:51:28.906 069 11324.22 307.30 54199.85 88888.00 2015-03-10 13:51:29.406 069 11324.23 307.28 54199.80 88888.00 2015-03-10 13:51:29.906 069 11324.22 307.29 54199.77 88888.00 2015-03-10 13:51:30.406 069 11324.17 307.27 54199.87 88888.00 2015-03-10 13:51:30.906 069 11324.14 307.32 54199.89 88888.00 2015-03-10 13:51:31.406 069 11324.14 307.38 54199.88 88888.00 2015-03-10 13:51:31.906 069 11324.16 307.33 54199.82 88888.00 2015-03-10 13:51:32.406 069 11324.22 307.29 54199.77 88888.00 2015-03-10 13:51:32.906 069 11324.23 307.30 54199.74 88888.00 2015-03-10 13:51:33.406 069 11324.20 307.33 54199.71 88888.00 2015-03-10 13:51:33.906 069 11324.18 307.40 54199.73 88888.00 2015-03-10 13:51:34.406 069 11324.14 307.40 54199.71 88888.00 2015-03-10 13:51:34.906 069 11324.18 307.38 54199.80 88888.00 2015-03-10 13:51:35.406 069 11324.20 307.38 54199.74 88888.00 2015-03-10 13:51:35.906 069 11324.27 307.34 54199.71 88888.00 2015-03-10 13:51:36.406 069 11324.27 307.30 54199.68 88888.00 2015-03-10 13:51:36.906 069 11324.24 307.40 54199.66 88888.00 2015-03-10 13:51:37.406 069 11324.20 307.38 54199.69 88888.00 2015-03-10 13:51:37.906 069 11324.19 307.40 54199.71 88888.00 2015-03-10 13:51:38.406 069 11324.22 307.34 54199.74 88888.00 2015-03-10 13:51:38.906 069 11324.24 307.38 54199.76 88888.00 2015-03-10 13:51:39.406 069 11324.20 307.36 54199.76 88888.00 2015-03-10 13:51:39.906 069 11324.28 307.35 54199.71 88888.00 2015-03-10 13:51:40.406 069 11324.28 307.30 54199.73 88888.00 2015-03-10 13:51:40.906 069 11324.24 307.32 54199.74 88888.00 2015-03-10 13:51:41.406 069 11324.18 307.36 54199.78 88888.00 2015-03-10 13:51:41.906 069 11324.20 307.40 54199.73 88888.00 2015-03-10 13:51:42.406 069 11324.25 307.40 54199.70 88888.00 2015-03-10 13:51:42.906 069 11324.30 307.41 54199.65 88888.00 2015-03-10 13:51:43.406 069 11324.33 307.49 54199.69 88888.00 2015-03-10 13:51:43.906 069 11324.34 307.43 54199.69 88888.00 2015-03-10 13:51:44.406 069 11324.32 307.44 54199.73 88888.00 2015-03-10 13:51:44.906 069 11324.27 307.42 54199.74 88888.00 2015-03-10 13:51:45.406 069 11324.29 307.41 54199.75 88888.00 2015-03-10 13:51:45.906 069 11324.30 307.40 54199.70 88888.00 2015-03-10 13:51:46.406 069 11324.28 307.43 54199.70 88888.00 2015-03-10 13:51:46.906 069 11324.29 307.38 54199.66 88888.00 2015-03-10 13:51:47.406 069 11324.29 307.36 54199.65 88888.00 2015-03-10 13:51:47.906 069 11324.24 307.38 54199.61 88888.00 2015-03-10 13:51:48.406 069 11324.29 307.40 54199.58 88888.00 2015-03-10 13:51:48.906 069 11324.27 307.38 54199.58 88888.00 2015-03-10 13:51:49.406 069 11324.23 307.38 54199.52 88888.00 2015-03-10 13:51:49.906 069 11324.25 307.35 54199.57 88888.00 2015-03-10 13:51:50.406 069 11324.28 307.41 54199.59 88888.00 2015-03-10 13:51:50.906 069 11324.35 307.44 54199.61 88888.00 2015-03-10 13:51:51.406 069 11324.34 307.44 54199.59 88888.00 2015-03-10 13:51:51.906 069 11324.33 307.42 54199.53 88888.00 2015-03-10 13:51:52.406 069 11324.38 307.40 54199.47 88888.00 2015-03-10 13:51:52.906 069 11324.35 307.38 54199.42 88888.00 2015-03-10 13:51:53.406 069 11324.33 307.37 54199.33 88888.00 2015-03-10 13:51:53.906 069 11324.30 307.41 54199.39 88888.00 2015-03-10 13:51:54.406 069 11324.38 307.42 54199.43 88888.00 2015-03-10 13:51:54.906 069 11324.39 307.40 54199.43 88888.00 2015-03-10 13:51:55.406 069 11324.43 307.37 54199.43 88888.00 2015-03-10 13:51:55.906 069 11324.39 307.41 54199.43 88888.00 2015-03-10 13:51:56.406 069 11324.34 307.36 54199.41 88888.00 2015-03-10 13:51:56.906 069 11324.40 307.40 54199.36 88888.00 2015-03-10 13:51:57.406 069 11324.33 307.41 54199.41 88888.00 2015-03-10 13:51:57.906 069 11324.41 307.37 54199.51 88888.00 2015-03-10 13:51:58.406 069 11324.44 307.29 54199.49 88888.00 2015-03-10 13:51:58.906 069 11324.46 307.32 54199.39 88888.00 2015-03-10 13:51:59.406 069 11324.51 307.32 54199.42 88888.00 2015-03-10 13:51:59.906 069 11324.53 307.33 54199.42 88888.00 2015-03-10 13:52:00.406 069 11324.54 307.32 54199.39 88888.00 2015-03-10 13:52:00.906 069 11324.56 307.33 54199.36 88888.00 2015-03-10 13:52:01.406 069 11324.61 307.33 54199.38 88888.00 2015-03-10 13:52:01.906 069 11324.64 307.35 54199.44 88888.00 2015-03-10 13:52:02.406 069 11324.61 307.32 54199.41 88888.00 2015-03-10 13:52:02.906 069 11324.54 307.28 54199.36 88888.00 2015-03-10 13:52:03.406 069 11324.59 307.30 54199.41 88888.00 2015-03-10 13:52:03.906 069 11324.64 307.29 54199.39 88888.00 2015-03-10 13:52:04.406 069 11324.63 307.28 54199.33 88888.00 2015-03-10 13:52:04.906 069 11324.69 307.32 54199.36 88888.00 2015-03-10 13:52:05.406 069 11324.67 307.29 54199.40 88888.00 2015-03-10 13:52:05.906 069 11324.60 307.27 54199.39 88888.00 2015-03-10 13:52:06.406 069 11324.67 307.25 54199.42 88888.00 2015-03-10 13:52:06.906 069 11324.74 307.26 54199.44 88888.00 2015-03-10 13:52:07.406 069 11324.69 307.27 54199.77 88888.00 2015-03-10 13:52:07.906 069 11324.72 307.30 54199.51 88888.00 2015-03-10 13:52:08.406 069 11324.72 307.26 54199.34 88888.00 2015-03-10 13:52:08.906 069 11324.71 307.30 54199.38 88888.00 2015-03-10 13:52:09.406 069 11324.80 307.29 54199.36 88888.00 2015-03-10 13:52:09.906 069 11324.81 307.28 54199.35 88888.00 2015-03-10 13:52:10.406 069 11324.80 307.27 54199.41 88888.00 2015-03-10 13:52:10.906 069 11324.80 307.27 54199.42 88888.00 2015-03-10 13:52:11.406 069 11324.88 307.27 54199.35 88888.00 2015-03-10 13:52:11.906 069 11324.90 307.21 54199.32 88888.00 2015-03-10 13:52:12.406 069 11324.82 307.18 54199.36 88888.00 2015-03-10 13:52:12.906 069 11324.77 307.15 54199.43 88888.00 2015-03-10 13:52:13.406 069 11324.74 307.15 54199.42 88888.00 2015-03-10 13:52:13.906 069 11324.69 307.15 54199.31 88888.00 2015-03-10 13:52:14.406 069 11324.66 307.15 54199.36 88888.00 2015-03-10 13:52:14.906 069 11324.64 307.08 54199.38 88888.00 2015-03-10 13:52:15.406 069 11324.64 307.02 54199.39 88888.00 2015-03-10 13:52:15.906 069 11324.60 306.93 54199.42 88888.00 2015-03-10 13:52:16.406 069 11324.60 306.90 54199.31 88888.00 2015-03-10 13:52:16.906 069 11324.56 306.89 54199.32 88888.00 2015-03-10 13:52:17.406 069 11324.50 306.83 54199.30 88888.00 2015-03-10 13:52:17.906 069 11324.53 306.76 54199.33 88888.00 2015-03-10 13:52:18.406 069 11324.54 306.72 54199.32 88888.00 2015-03-10 13:52:18.906 069 11324.53 306.61 54199.30 88888.00 2015-03-10 13:52:19.406 069 11324.50 306.58 54199.32 88888.00 2015-03-10 13:52:19.906 069 11324.59 306.56 54199.29 88888.00 2015-03-10 13:52:20.406 069 11324.63 306.49 54199.25 88888.00 2015-03-10 13:52:20.906 069 11324.64 306.39 54199.21 88888.00 2015-03-10 13:52:21.406 069 11324.71 306.30 54199.27 88888.00 2015-03-10 13:52:21.906 069 11324.80 306.20 54199.29 88888.00 2015-03-10 13:52:22.406 069 11324.97 306.16 54199.23 88888.00 2015-03-10 13:52:22.906 069 11325.12 306.22 54199.13 88888.00 2015-03-10 13:52:23.406 069 11325.27 306.30 54199.10 88888.00 2015-03-10 13:52:23.906 069 11325.38 306.41 54199.12 88888.00 2015-03-10 13:52:24.406 069 11325.47 306.58 54199.10 88888.00 2015-03-10 13:52:24.906 069 11325.55 306.73 54199.04 88888.00 2015-03-10 13:52:25.406 069 11325.66 306.79 54199.04 88888.00 2015-03-10 13:52:25.906 069 11325.71 306.92 54199.08 88888.00 2015-03-10 13:52:26.406 069 11325.70 307.01 54199.03 88888.00 2015-03-10 13:52:26.906 069 11325.74 307.19 54198.95 88888.00 2015-03-10 13:52:27.406 069 11325.75 307.46 54198.96 88888.00 2015-03-10 13:52:27.906 069 11325.59 307.68 54198.95 88888.00 2015-03-10 13:52:28.406 069 11325.45 307.88 54198.91 88888.00 2015-03-10 13:52:28.906 069 11325.27 308.04 54198.91 88888.00 2015-03-10 13:52:29.406 069 11325.06 308.14 54198.94 88888.00 2015-03-10 13:52:29.906 069 11324.86 308.20 54198.94 88888.00 2015-03-10 13:52:30.406 069 11324.79 308.17 54199.00 88888.00 2015-03-10 13:52:30.906 069 11324.61 308.16 54199.08 88888.00 2015-03-10 13:52:31.406 069 11324.46 308.18 54199.06 88888.00 2015-03-10 13:52:31.906 069 11324.40 308.12 54199.15 88888.00 2015-03-10 13:52:32.406 069 11324.34 308.13 54199.18 88888.00 2015-03-10 13:52:32.906 069 11324.25 308.06 54199.12 88888.00 2015-03-10 13:52:33.406 069 11324.13 308.02 54199.18 88888.00 2015-03-10 13:52:33.906 069 11323.98 308.01 54199.23 88888.00 2015-03-10 13:52:34.406 069 11323.93 307.92 54199.24 88888.00 2015-03-10 13:52:34.906 069 11323.81 307.80 54199.20 88888.00 2015-03-10 13:52:35.407 069 11323.69 307.65 54199.24 88888.00 2015-03-10 13:52:35.907 069 11323.51 307.49 54199.30 88888.00 2015-03-10 13:52:36.407 069 11323.44 307.35 54199.18 88888.00 2015-03-10 13:52:36.907 069 11323.45 307.24 54199.24 88888.00 2015-03-10 13:52:37.407 069 11323.44 307.10 54199.32 88888.00 2015-03-10 13:52:37.907 069 11323.51 306.90 54199.32 88888.00 2015-03-10 13:52:38.407 069 11323.54 306.84 54199.31 88888.00 2015-03-10 13:52:38.907 069 11323.62 306.76 54199.32 88888.00 2015-03-10 13:52:39.407 069 11323.65 306.60 54199.41 88888.00 2015-03-10 13:52:39.907 069 11323.73 306.53 54199.47 88888.00 2015-03-10 13:52:40.407 069 11323.81 306.54 54199.47 88888.00 2015-03-10 13:52:40.907 069 11323.85 306.54 54199.43 88888.00 2015-03-10 13:52:41.407 069 11323.92 306.57 54199.40 88888.00 2015-03-10 13:52:41.907 069 11323.91 306.54 54199.35 88888.00 2015-03-10 13:52:42.407 069 11323.93 306.57 54199.39 88888.00 2015-03-10 13:52:42.907 069 11323.98 306.66 54199.45 88888.00 2015-03-10 13:52:43.407 069 11324.07 306.66 54199.49 88888.00 2015-03-10 13:52:43.907 069 11324.13 306.70 54199.42 88888.00 2015-03-10 13:52:44.407 069 11324.16 306.74 54199.48 88888.00 2015-03-10 13:52:44.907 069 11324.20 306.74 54199.52 88888.00 2015-03-10 13:52:45.407 069 11324.20 306.74 54199.51 88888.00 2015-03-10 13:52:45.907 069 11324.22 306.81 54199.59 88888.00 2015-03-10 13:52:46.407 069 11324.24 306.85 54199.60 88888.00 2015-03-10 13:52:46.907 069 11324.29 306.84 54199.61 88888.00 2015-03-10 13:52:47.407 069 11324.29 306.81 54199.49 88888.00 2015-03-10 13:52:47.907 069 11324.35 306.85 54199.48 88888.00 2015-03-10 13:52:48.407 069 11324.37 306.87 54199.50 88888.00 2015-03-10 13:52:48.907 069 11324.38 306.89 54199.51 88888.00 2015-03-10 13:52:49.407 069 11324.40 306.91 54199.48 88888.00 2015-03-10 13:52:49.907 069 11324.39 306.89 54199.47 88888.00 2015-03-10 13:52:50.407 069 11324.35 306.91 54199.50 88888.00 2015-03-10 13:52:50.907 069 11324.38 306.85 54199.44 88888.00 2015-03-10 13:52:51.407 069 11324.39 306.85 54199.42 88888.00 2015-03-10 13:52:51.907 069 11324.39 306.83 54199.44 88888.00 2015-03-10 13:52:52.407 069 11324.40 306.84 54199.47 88888.00 2015-03-10 13:52:52.907 069 11324.38 306.83 54199.51 88888.00 2015-03-10 13:52:53.407 069 11324.41 306.86 54199.56 88888.00 2015-03-10 13:52:53.907 069 11324.43 306.83 54199.53 88888.00 2015-03-10 13:52:54.407 069 11324.44 306.78 54199.50 88888.00 2015-03-10 13:52:54.907 069 11324.48 306.81 54199.41 88888.00 2015-03-10 13:52:55.407 069 11324.39 306.82 54199.41 88888.00 2015-03-10 13:52:55.907 069 11324.40 306.79 54199.43 88888.00 2015-03-10 13:52:56.407 069 11324.44 306.81 54199.43 88888.00 2015-03-10 13:52:56.907 069 11324.49 306.82 54199.42 88888.00 2015-03-10 13:52:57.407 069 11324.48 306.79 54199.50 88888.00 2015-03-10 13:52:57.907 069 11324.45 306.84 54199.44 88888.00 2015-03-10 13:52:58.407 069 11324.48 306.81 54199.43 88888.00 2015-03-10 13:52:58.907 069 11324.48 306.79 54199.40 88888.00 2015-03-10 13:52:59.407 069 11324.50 306.84 54199.39 88888.00 2015-03-10 13:52:59.907 069 11324.51 306.87 54199.40 88888.00 2015-03-10 13:53:00.407 069 11324.46 306.87 54199.42 88888.00 2015-03-10 13:53:00.907 069 11324.43 306.87 54199.34 88888.00 2015-03-10 13:53:01.407 069 11324.45 306.84 54199.32 88888.00 2015-03-10 13:53:01.907 069 11324.46 306.85 54199.36 88888.00 2015-03-10 13:53:02.407 069 11324.46 306.89 54199.32 88888.00 2015-03-10 13:53:02.907 069 11324.50 306.87 54199.30 88888.00 2015-03-10 13:53:03.407 069 11324.50 306.90 54199.35 88888.00 2015-03-10 13:53:03.907 069 11324.45 306.91 54199.35 88888.00 2015-03-10 13:53:04.407 069 11324.51 306.93 54199.32 88888.00 2015-03-10 13:53:04.907 069 11324.54 306.92 54199.29 88888.00 2015-03-10 13:53:05.407 069 11324.54 306.96 54199.25 88888.00 2015-03-10 13:53:05.907 069 11324.48 306.91 54199.31 88888.00 2015-03-10 13:53:06.407 069 11324.50 306.90 54199.25 88888.00 2015-03-10 13:53:06.907 069 11324.48 306.90 54199.24 88888.00 2015-03-10 13:53:07.407 069 11324.53 306.89 54199.23 88888.00 2015-03-10 13:53:07.907 069 11324.51 306.89 54199.24 88888.00 2015-03-10 13:53:08.407 069 11324.54 306.89 54199.31 88888.00 2015-03-10 13:53:08.907 069 11324.50 306.89 54199.33 88888.00 2015-03-10 13:53:09.407 069 11324.50 306.93 54199.30 88888.00 2015-03-10 13:53:09.907 069 11324.50 306.94 54199.38 88888.00 2015-03-10 13:53:10.407 069 11324.45 306.93 54199.33 88888.00 2015-03-10 13:53:10.907 069 11324.44 306.93 54199.36 88888.00 2015-03-10 13:53:11.407 069 11324.44 306.98 54199.41 88888.00 2015-03-10 13:53:11.907 069 11324.43 306.96 54199.47 88888.00 2015-03-10 13:53:12.407 069 11324.48 306.94 54199.49 88888.00 2015-03-10 13:53:12.907 069 11324.48 306.91 54199.47 88888.00 2015-03-10 13:53:13.407 069 11324.50 306.95 54199.44 88888.00 2015-03-10 13:53:13.907 069 11324.49 306.98 54199.47 88888.00 2015-03-10 13:53:14.407 069 11324.48 306.99 54199.50 88888.00 2015-03-10 13:53:14.907 069 11324.44 306.99 54199.52 88888.00 2015-03-10 13:53:15.407 069 11324.41 306.96 54199.50 88888.00 2015-03-10 13:53:15.907 069 11324.44 306.95 54199.57 88888.00 2015-03-10 13:53:16.407 069 11324.41 306.95 54199.62 88888.00 2015-03-10 13:53:16.907 069 11324.45 306.98 54199.66 88888.00 2015-03-10 13:53:17.407 069 11324.43 307.00 54199.69 88888.00 2015-03-10 13:53:17.907 069 11324.46 306.95 54199.70 88888.00 2015-03-10 13:53:18.407 069 11324.51 306.96 54199.70 88888.00 2015-03-10 13:53:18.907 069 11324.49 306.92 54199.68 88888.00 2015-03-10 13:53:19.407 069 11324.46 306.95 54199.62 88888.00 2015-03-10 13:53:19.907 069 11324.51 306.94 54199.56 88888.00 2015-03-10 13:53:20.407 069 11324.50 306.89 54199.58 88888.00 2015-03-10 13:53:20.907 069 11324.46 306.89 54199.59 88888.00 2015-03-10 13:53:21.407 069 11324.46 306.94 54199.61 88888.00 2015-03-10 13:53:21.907 069 11324.43 306.94 54199.61 88888.00 2015-03-10 13:53:22.407 069 11324.41 306.92 54199.62 88888.00 2015-03-10 13:53:22.907 069 11324.38 306.91 54199.57 88888.00 2015-03-10 13:53:23.407 069 11324.45 306.89 54199.58 88888.00 2015-03-10 13:53:23.907 069 11324.46 306.93 54199.60 88888.00 2015-03-10 13:53:24.407 069 11324.45 306.93 54199.62 88888.00 2015-03-10 13:53:24.907 069 11324.44 306.92 54199.61 88888.00 2015-03-10 13:53:25.407 069 11324.45 306.92 54199.59 88888.00 2015-03-10 13:53:25.907 069 11324.48 306.92 54199.59 88888.00 2015-03-10 13:53:26.407 069 11324.46 306.91 54199.64 88888.00 2015-03-10 13:53:26.907 069 11324.48 306.93 54199.57 88888.00 2015-03-10 13:53:27.407 069 11324.51 307.01 54199.60 88888.00 2015-03-10 13:53:27.907 069 11324.50 307.03 54199.60 88888.00 2015-03-10 13:53:28.407 069 11324.48 306.91 54199.62 88888.00 2015-03-10 13:53:28.907 069 11324.41 306.86 54199.67 88888.00 2015-03-10 13:53:29.407 069 11324.41 306.93 54199.70 88888.00 2015-03-10 13:53:29.907 069 11324.46 306.92 54199.69 88888.00 2015-03-10 13:53:30.407 069 11324.49 306.86 54199.68 88888.00 2015-03-10 13:53:30.907 069 11324.41 306.89 54199.66 88888.00 2015-03-10 13:53:31.407 069 11324.46 306.84 54199.61 88888.00 2015-03-10 13:53:31.907 069 11324.51 306.86 54199.66 88888.00 2015-03-10 13:53:32.407 069 11324.54 306.90 54199.66 88888.00 2015-03-10 13:53:32.907 069 11324.49 306.84 54199.68 88888.00 2015-03-10 13:53:33.407 069 11324.50 306.84 54199.73 88888.00 2015-03-10 13:53:33.907 069 11324.48 306.87 54199.64 88888.00 2015-03-10 13:53:34.407 069 11324.50 306.85 54199.61 88888.00 2015-03-10 13:53:34.907 069 11324.48 306.92 54199.70 88888.00 2015-03-10 13:53:35.407 069 11324.46 306.90 54199.70 88888.00 2015-03-10 13:53:35.907 069 11324.44 306.91 54199.71 88888.00 2015-03-10 13:53:36.407 069 11324.48 306.94 54199.66 88888.00 2015-03-10 13:53:36.907 069 11324.50 306.94 54199.61 88888.00 2015-03-10 13:53:37.407 069 11324.54 306.92 54199.65 88888.00 2015-03-10 13:53:37.907 069 11324.51 306.91 54199.59 88888.00 2015-03-10 13:53:38.407 069 11324.58 306.93 54199.57 88888.00 2015-03-10 13:53:38.907 069 11324.56 306.91 54199.65 88888.00 2015-03-10 13:53:39.407 069 11324.58 306.89 54199.59 88888.00 2015-03-10 13:53:39.907 069 11324.56 306.87 54199.58 88888.00 2015-03-10 13:53:40.407 069 11324.64 306.82 54199.54 88888.00 2015-03-10 13:53:40.907 069 11324.67 306.83 54199.57 88888.00 2015-03-10 13:53:41.407 069 11324.60 306.90 54199.62 88888.00 2015-03-10 13:53:41.907 069 11324.60 306.91 54199.60 88888.00 2015-03-10 13:53:42.407 069 11324.60 306.83 54199.71 88888.00 2015-03-10 13:53:42.907 069 11324.60 306.83 54199.78 88888.00 2015-03-10 13:53:43.407 069 11324.64 306.76 54199.75 88888.00 2015-03-10 13:53:43.907 069 11324.64 306.74 54199.77 88888.00 2015-03-10 13:53:44.407 069 11324.63 306.74 54199.76 88888.00 2015-03-10 13:53:44.907 069 11324.60 306.72 54199.73 88888.00 2015-03-10 13:53:45.407 069 11324.56 306.68 54199.68 88888.00 2015-03-10 13:53:45.907 069 11324.60 306.66 54199.65 88888.00 2015-03-10 13:53:46.407 069 11324.63 306.65 54199.65 88888.00 2015-03-10 13:53:46.907 069 11324.63 306.64 54199.60 88888.00 2015-03-10 13:53:47.407 069 11324.59 306.69 54199.58 88888.00 2015-03-10 13:53:47.907 069 11324.60 306.72 54199.64 88888.00 2015-03-10 13:53:48.407 069 11324.60 306.73 54199.71 88888.00 2015-03-10 13:53:48.907 069 11324.54 306.74 54199.67 88888.00 2015-03-10 13:53:49.407 069 11324.56 306.69 54199.61 88888.00 2015-03-10 13:53:49.907 069 11324.55 306.67 54199.61 88888.00 2015-03-10 13:53:50.407 069 11324.50 306.73 54199.61 88888.00 2015-03-10 13:53:50.907 069 11324.55 306.66 54199.74 88888.00 2015-03-10 13:53:51.407 069 11324.65 306.58 54199.74 88888.00 2015-03-10 13:53:51.907 069 11324.61 306.52 54199.69 88888.00 2015-03-10 13:53:52.407 069 11324.63 306.54 54199.67 88888.00 2015-03-10 13:53:52.907 069 11324.59 306.56 54199.64 88888.00 2015-03-10 13:53:53.407 069 11324.60 306.58 54199.64 88888.00 2015-03-10 13:53:53.907 069 11324.66 306.61 54199.60 88888.00 2015-03-10 13:53:54.407 069 11324.60 306.56 54199.67 88888.00 2015-03-10 13:53:54.907 069 11324.59 306.54 54199.61 88888.00 2015-03-10 13:53:55.407 069 11324.54 306.54 54199.62 88888.00 2015-03-10 13:53:55.907 069 11324.54 306.52 54199.60 88888.00 2015-03-10 13:53:56.407 069 11324.53 306.49 54199.58 88888.00 2015-03-10 13:53:56.907 069 11324.50 306.54 54199.62 88888.00 2015-03-10 13:53:57.407 069 11324.44 306.58 54199.65 88888.00 2015-03-10 13:53:57.907 069 11324.39 306.56 54199.73 88888.00 2015-03-10 13:53:58.407 069 11324.43 306.57 54199.74 88888.00 2015-03-10 13:53:58.907 069 11324.43 306.57 54199.78 88888.00 2015-03-10 13:53:59.407 069 11324.43 306.53 54199.83 88888.00 2015-03-10 13:53:59.907 069 11324.40 306.50 54199.75 88888.00 2015-03-10 13:54:00.407 069 11324.38 306.49 54199.75 88888.00 2015-03-10 13:54:00.907 069 11324.33 306.44 54199.76 88888.00 2015-03-10 13:54:01.407 069 11324.29 306.43 54199.74 88888.00 2015-03-10 13:54:01.907 069 11324.33 306.49 54199.73 88888.00 2015-03-10 13:54:02.407 069 11324.34 306.45 54199.76 88888.00 2015-03-10 13:54:02.907 069 11324.22 306.41 54199.75 88888.00 2015-03-10 13:54:03.407 069 11324.22 306.42 54199.80 88888.00 2015-03-10 13:54:03.907 069 11324.24 306.47 54199.83 88888.00 2015-03-10 13:54:04.407 069 11324.24 306.40 54199.87 88888.00 2015-03-10 13:54:04.907 069 11324.19 306.44 54199.88 88888.00 2015-03-10 13:54:05.407 069 11324.14 306.45 54199.87 88888.00 2015-03-10 13:54:05.907 069 11324.16 306.41 54199.84 88888.00 2015-03-10 13:54:06.407 069 11324.13 306.42 54199.82 88888.00 2015-03-10 13:54:06.907 069 11324.09 306.39 54199.86 88888.00 2015-03-10 13:54:07.407 069 11324.07 306.30 54199.93 88888.00 2015-03-10 13:54:07.907 069 11324.04 306.27 54199.95 88888.00 2015-03-10 13:54:08.407 069 11324.11 306.28 54199.95 88888.00 2015-03-10 13:54:08.907 069 11324.11 306.25 54199.89 88888.00 2015-03-10 13:54:09.407 069 11324.11 306.24 54199.85 88888.00 2015-03-10 13:54:09.907 069 11324.11 306.22 54199.93 88888.00 2015-03-10 13:54:10.407 069 11324.09 306.22 54199.93 88888.00 2015-03-10 13:54:10.907 069 11324.03 306.20 54199.91 88888.00 2015-03-10 13:54:11.407 069 11324.08 306.19 54199.99 88888.00 2015-03-10 13:54:11.907 069 11324.09 306.22 54199.97 88888.00 2015-03-10 13:54:12.407 069 11323.98 306.24 54200.02 88888.00 2015-03-10 13:54:12.907 069 11323.99 306.19 54200.06 88888.00 2015-03-10 13:54:13.407 069 11324.01 306.14 54200.04 88888.00 2015-03-10 13:54:13.907 069 11324.02 306.16 54200.05 88888.00 2015-03-10 13:54:14.407 069 11324.01 306.24 54200.04 88888.00 2015-03-10 13:54:14.907 069 11324.03 306.23 54200.05 88888.00 2015-03-10 13:54:15.407 069 11323.96 306.23 54200.04 88888.00 2015-03-10 13:54:15.907 069 11323.99 306.22 54200.01 88888.00 2015-03-10 13:54:16.407 069 11324.01 306.17 54199.94 88888.00 2015-03-10 13:54:16.907 069 11323.94 306.14 54199.97 88888.00 2015-03-10 13:54:17.407 069 11323.97 306.10 54200.04 88888.00 2015-03-10 13:54:17.907 069 11324.03 306.08 54200.06 88888.00 2015-03-10 13:54:18.407 069 11323.99 306.09 54200.10 88888.00 2015-03-10 13:54:18.907 069 11323.93 306.11 54200.04 88888.00 2015-03-10 13:54:19.407 069 11323.92 306.17 54199.95 88888.00 2015-03-10 13:54:19.907 069 11323.93 306.11 54199.95 88888.00 2015-03-10 13:54:20.407 069 11323.91 306.13 54200.00 88888.00 2015-03-10 13:54:20.907 069 11323.94 306.16 54200.02 88888.00 2015-03-10 13:54:21.407 069 11323.97 306.19 54200.05 88888.00 2015-03-10 13:54:21.907 069 11324.11 306.23 54200.08 88888.00 2015-03-10 13:54:22.407 069 11324.20 306.17 54200.15 88888.00 2015-03-10 13:54:22.907 069 11324.27 306.11 54200.19 88888.00 2015-03-10 13:54:23.407 069 11324.27 306.13 54200.22 88888.00 2015-03-10 13:54:23.907 069 11324.30 306.03 54200.24 88888.00 2015-03-10 13:54:24.407 069 11324.35 306.07 54200.14 88888.00 2015-03-10 13:54:24.907 069 11324.29 306.08 54200.19 88888.00 2015-03-10 13:54:25.407 069 11324.11 306.07 54200.10 88888.00 2015-03-10 13:54:25.907 069 11323.96 306.11 54200.12 88888.00 2015-03-10 13:54:26.407 069 11323.96 306.11 54200.08 88888.00 2015-03-10 13:54:26.907 069 11323.86 306.13 54200.04 88888.00 2015-03-10 13:54:27.407 069 11323.83 306.10 54200.08 88888.00 2015-03-10 13:54:27.907 069 11323.90 306.08 54200.18 88888.00 2015-03-10 13:54:28.407 069 11323.86 306.09 54200.10 88888.00 2015-03-10 13:54:28.907 069 11323.87 306.11 54200.12 88888.00 2015-03-10 13:54:29.407 069 11323.90 306.20 54200.13 88888.00 2015-03-10 13:54:29.907 069 11323.97 306.28 54200.12 88888.00 2015-03-10 13:54:30.407 069 11323.99 306.37 54200.06 88888.00 2015-03-10 13:54:30.907 069 11323.92 306.44 54199.92 88888.00 2015-03-10 13:54:31.407 069 11323.91 306.53 54200.03 88888.00 2015-03-10 13:54:31.907 069 11323.86 306.59 54199.97 88888.00 2015-03-10 13:54:32.407 069 11323.82 306.60 54199.91 88888.00 2015-03-10 13:54:32.907 069 11323.82 306.56 54199.91 88888.00 2015-03-10 13:54:33.407 069 11323.78 306.35 54200.01 88888.00 2015-03-10 13:54:33.907 069 11323.67 306.18 54200.06 88888.00 2015-03-10 13:54:34.407 069 11323.70 306.06 54200.06 88888.00 2015-03-10 13:54:34.907 069 11323.80 306.13 54199.96 88888.00 2015-03-10 13:54:35.407 069 11323.76 306.07 54199.92 88888.00 2015-03-10 13:54:35.907 069 11323.69 306.05 54200.01 88888.00 2015-03-10 13:54:36.407 069 11323.66 306.06 54200.10 88888.00 2015-03-10 13:54:36.907 069 11323.69 306.15 54200.18 88888.00 2015-03-10 13:54:37.407 069 11323.72 306.15 54200.12 88888.00 2015-03-10 13:54:37.907 069 11323.66 306.20 54200.15 88888.00 2015-03-10 13:54:38.407 069 11323.69 306.24 54200.17 88888.00 2015-03-10 13:54:38.907 069 11323.77 306.26 54200.26 88888.00 2015-03-10 13:54:39.407 069 11323.80 306.30 54200.45 88888.00 2015-03-10 13:54:39.907 069 11323.92 306.33 54200.72 88888.00 2015-03-10 13:54:40.407 069 11324.12 306.22 54201.11 88888.00 2015-03-10 13:54:40.907 069 11324.28 306.11 54201.58 88888.00 2015-03-10 13:54:41.407 069 11324.40 306.22 54202.03 88888.00 2015-03-10 13:54:41.907 069 11324.54 306.23 54202.36 88888.00 2015-03-10 13:54:42.407 069 11324.71 306.23 54202.57 88888.00 2015-03-10 13:54:42.907 069 11324.85 306.22 54202.95 88888.00 2015-03-10 13:54:43.407 069 11324.87 306.37 54203.33 88888.00 2015-03-10 13:54:43.907 069 11324.93 306.59 54203.65 88888.00 2015-03-10 13:54:44.407 069 11324.92 306.70 54204.03 88888.00 2015-03-10 13:54:44.907 069 11324.96 306.84 54204.30 88888.00 2015-03-10 13:54:45.407 069 11325.09 307.08 54204.48 88888.00 2015-03-10 13:54:45.907 069 11325.08 307.33 54204.75 88888.00 2015-03-10 13:54:46.407 069 11325.07 307.49 54204.99 88888.00 2015-03-10 13:54:46.907 069 11325.02 307.62 54205.24 88888.00 2015-03-10 13:54:47.407 069 11325.02 307.78 54205.32 88888.00 2015-03-10 13:54:47.907 069 11325.01 307.77 54205.41 88888.00 2015-03-10 13:54:48.407 069 11325.03 307.85 54205.45 88888.00 2015-03-10 13:54:48.907 069 11325.02 308.03 54205.55 88888.00 2015-03-10 13:54:49.407 069 11324.97 308.12 54205.56 88888.00 2015-03-10 13:54:49.907 069 11324.98 308.11 54205.56 88888.00 2015-03-10 13:54:50.407 069 11324.92 308.16 54205.68 88888.00 2015-03-10 13:54:50.907 069 11324.93 308.29 54205.72 88888.00 2015-03-10 13:54:51.407 069 11324.97 308.33 54205.58 88888.00 2015-03-10 13:54:51.907 069 11325.00 308.39 54205.68 88888.00 2015-03-10 13:54:52.407 069 11324.97 308.46 54205.64 88888.00 2015-03-10 13:54:52.907 069 11324.98 308.54 54205.54 88888.00 2015-03-10 13:54:53.407 069 11325.01 308.62 54205.52 88888.00 2015-03-10 13:54:53.907 069 11325.02 308.67 54205.57 88888.00 2015-03-10 13:54:54.407 069 11325.07 308.69 54205.55 88888.00 2015-03-10 13:54:54.907 069 11325.11 308.68 54205.55 88888.00 2015-03-10 13:54:55.408 069 11325.12 308.62 54205.52 88888.00 2015-03-10 13:54:55.908 069 11325.16 308.59 54205.48 88888.00 2015-03-10 13:54:56.408 069 11325.09 308.65 54205.44 88888.00 2015-03-10 13:54:56.908 069 11325.08 308.68 54205.45 88888.00 2015-03-10 13:54:57.408 069 11325.12 308.70 54205.43 88888.00 2015-03-10 13:54:57.908 069 11325.12 308.80 54205.35 88888.00 2015-03-10 13:54:58.408 069 11325.07 308.80 54205.15 88888.00 2015-03-10 13:54:58.908 069 11325.07 308.80 54205.13 88888.00 2015-03-10 13:54:59.408 069 11325.11 308.86 54205.19 88888.00 2015-03-10 13:54:59.908 069 11325.12 308.85 54205.48 88888.00 2015-03-10 13:55:00.408 069 11325.12 308.85 54205.70 88888.00 2015-03-10 13:55:00.908 069 11325.07 308.90 54205.64 88888.00 2015-03-10 13:55:01.408 069 11325.13 308.96 54205.57 88888.00 2015-03-10 13:55:01.908 069 11325.09 308.95 54205.57 88888.00 2015-03-10 13:55:02.408 069 11325.02 308.87 54205.71 88888.00 2015-03-10 13:55:02.908 069 11324.97 308.89 54205.84 88888.00 2015-03-10 13:55:03.408 069 11324.96 308.94 54206.02 88888.00 2015-03-10 13:55:03.908 069 11324.96 308.93 54206.11 88888.00 2015-03-10 13:55:04.408 069 11325.01 308.93 54206.14 88888.00 2015-03-10 13:55:04.908 069 11325.06 308.93 54206.25 88888.00 2015-03-10 13:55:05.408 069 11325.12 308.94 54206.40 88888.00 2015-03-10 13:55:05.908 069 11325.13 308.89 54206.54 88888.00 2015-03-10 13:55:06.408 069 11325.13 308.88 54206.64 88888.00 2015-03-10 13:55:06.908 069 11325.12 308.86 54206.72 88888.00 2015-03-10 13:55:07.408 069 11325.12 308.82 54206.84 88888.00 2015-03-10 13:55:07.908 069 11325.13 308.81 54206.89 88888.00 2015-03-10 13:55:08.408 069 11325.16 308.73 54206.95 88888.00 2015-03-10 13:55:08.908 069 11325.12 308.71 54207.01 88888.00 2015-03-10 13:55:09.408 069 11325.11 308.71 54207.02 88888.00 2015-03-10 13:55:09.908 069 11325.11 308.72 54207.06 88888.00 2015-03-10 13:55:10.408 069 11325.09 308.67 54207.10 88888.00 2015-03-10 13:55:10.908 069 11325.03 308.65 54207.16 88888.00 2015-03-10 13:55:11.408 069 11325.03 308.68 54207.29 88888.00 2015-03-10 13:55:11.908 069 11325.03 308.65 54207.32 88888.00 2015-03-10 13:55:12.408 069 11325.00 308.67 54207.36 88888.00 2015-03-10 13:55:12.908 069 11325.09 308.68 54207.34 88888.00 2015-03-10 13:55:13.408 069 11325.08 308.65 54207.34 88888.00 2015-03-10 13:55:13.908 069 11325.06 308.70 54207.40 88888.00 2015-03-10 13:55:14.408 069 11325.07 308.65 54207.48 88888.00 2015-03-10 13:55:14.908 069 11325.09 308.63 54207.56 88888.00 2015-03-10 13:55:15.408 069 11325.05 308.69 54207.58 88888.00 2015-03-10 13:55:15.908 069 11325.00 308.73 54207.52 88888.00 2015-03-10 13:55:16.408 069 11324.95 308.76 54207.49 88888.00 2015-03-10 13:55:16.908 069 11324.96 308.72 54207.48 88888.00 2015-03-10 13:55:17.408 069 11324.93 308.71 54207.49 88888.00 2015-03-10 13:55:17.908 069 11324.90 308.71 54207.47 88888.00 2015-03-10 13:55:18.408 069 11324.87 308.69 54207.46 88888.00 2015-03-10 13:55:18.908 069 11324.90 308.73 54207.47 88888.00 2015-03-10 13:55:19.408 069 11324.85 308.70 54207.58 88888.00 2015-03-10 13:55:19.908 069 11324.87 308.69 54207.59 88888.00 2015-03-10 13:55:20.408 069 11324.79 308.69 54207.58 88888.00 2015-03-10 13:55:20.908 069 11324.81 308.67 54207.51 88888.00 2015-03-10 13:55:21.408 069 11324.82 308.64 54207.61 88888.00 2015-03-10 13:55:21.908 069 11324.90 308.64 54207.57 88888.00 2015-03-10 13:55:22.408 069 11324.85 308.69 54207.52 88888.00 2015-03-10 13:55:22.908 069 11324.84 308.67 54207.52 88888.00 2015-03-10 13:55:23.408 069 11324.79 308.71 54207.46 88888.00 2015-03-10 13:55:23.908 069 11324.82 308.73 54207.52 88888.00 2015-03-10 13:55:24.408 069 11324.80 308.69 54207.57 88888.00 2015-03-10 13:55:24.908 069 11324.81 308.68 54207.64 88888.00 2015-03-10 13:55:25.408 069 11324.82 308.65 54207.66 88888.00 2015-03-10 13:55:25.908 069 11324.80 308.67 54207.65 88888.00 2015-03-10 13:55:26.408 069 11324.72 308.71 54207.64 88888.00 2015-03-10 13:55:26.908 069 11324.74 308.71 54207.59 88888.00 2015-03-10 13:55:27.408 069 11324.75 308.67 54207.58 88888.00 2015-03-10 13:55:27.908 069 11324.77 308.61 54207.60 88888.00 2015-03-10 13:55:28.408 069 11324.76 308.59 54207.59 88888.00 2015-03-10 13:55:28.908 069 11324.72 308.65 54207.66 88888.00 2015-03-10 13:55:29.408 069 11324.72 308.63 54207.64 88888.00 2015-03-10 13:55:29.908 069 11324.70 308.59 54207.66 88888.00 2015-03-10 13:55:30.408 069 11324.65 308.58 54207.64 88888.00 2015-03-10 13:55:30.908 069 11324.63 308.62 54207.59 88888.00 2015-03-10 13:55:31.408 069 11324.61 308.62 54207.60 88888.00 2015-03-10 13:55:31.908 069 11324.67 308.59 54207.64 88888.00 2015-03-10 13:55:32.408 069 11324.70 308.54 54207.57 88888.00 2015-03-10 13:55:32.908 069 11324.61 308.59 54207.61 88888.00 2015-03-10 13:55:33.408 069 11324.58 308.59 54207.59 88888.00 2015-03-10 13:55:33.908 069 11324.59 308.60 54207.58 88888.00 2015-03-10 13:55:34.408 069 11324.55 308.59 54207.52 88888.00 2015-03-10 13:55:34.908 069 11324.50 308.62 54207.59 88888.00 2015-03-10 13:55:35.408 069 11324.50 308.63 54207.61 88888.00 2015-03-10 13:55:35.908 069 11324.50 308.61 54207.58 88888.00 2015-03-10 13:55:36.408 069 11324.54 308.65 54207.58 88888.00 2015-03-10 13:55:36.908 069 11324.58 308.58 54207.59 88888.00 2015-03-10 13:55:37.408 069 11324.56 308.56 54207.47 88888.00 2015-03-10 13:55:37.908 069 11324.53 308.58 54207.49 88888.00 2015-03-10 13:55:38.408 069 11324.50 308.58 54207.49 88888.00 2015-03-10 13:55:38.908 069 11324.50 308.58 54207.39 88888.00 2015-03-10 13:55:39.408 069 11324.53 308.55 54207.33 88888.00 2015-03-10 13:55:39.908 069 11324.50 308.50 54207.37 88888.00 2015-03-10 13:55:40.408 069 11324.48 308.45 54207.37 88888.00 2015-03-10 13:55:40.908 069 11324.46 308.46 54207.34 88888.00 2015-03-10 13:55:41.408 069 11324.45 308.53 54207.29 88888.00 2015-03-10 13:55:41.908 069 11324.49 308.48 54207.27 88888.00 2015-03-10 13:55:42.408 069 11324.48 308.50 54207.27 88888.00 2015-03-10 13:55:42.908 069 11324.43 308.54 54207.17 88888.00 2015-03-10 13:55:43.408 069 11324.43 308.52 54207.36 88888.00 2015-03-10 13:55:43.908 069 11324.46 308.58 54207.39 88888.00 2015-03-10 13:55:44.408 069 11324.46 308.53 54207.33 88888.00 2015-03-10 13:55:44.908 069 11324.45 308.53 54207.27 88888.00 2015-03-10 13:55:45.408 069 11324.39 308.53 54207.22 88888.00 2015-03-10 13:55:45.908 069 11324.39 308.53 54207.20 88888.00 2015-03-10 13:55:46.408 069 11324.41 308.54 54207.16 88888.00 2015-03-10 13:55:46.908 069 11324.41 308.61 54207.20 88888.00 2015-03-10 13:55:47.408 069 11324.40 308.61 54207.29 88888.00 2015-03-10 13:55:47.908 069 11324.41 308.65 54207.24 88888.00 2015-03-10 13:55:48.408 069 11324.44 308.68 54207.20 88888.00 2015-03-10 13:55:48.908 069 11324.39 308.65 54207.22 88888.00 2015-03-10 13:55:49.408 069 11324.37 308.61 54207.20 88888.00 2015-03-10 13:55:49.908 069 11324.30 308.62 54207.19 88888.00 2015-03-10 13:55:50.408 069 11324.29 308.63 54207.21 88888.00 2015-03-10 13:55:50.908 069 11324.27 308.61 54207.25 88888.00 2015-03-10 13:55:51.408 069 11324.28 308.59 54207.22 88888.00 2015-03-10 13:55:51.908 069 11324.29 308.62 54207.13 88888.00 2015-03-10 13:55:52.408 069 11324.29 308.63 54207.13 88888.00 2015-03-10 13:55:52.908 069 11324.24 308.59 54207.30 88888.00 2015-03-10 13:55:53.408 069 11324.22 308.62 54207.28 88888.00 2015-03-10 13:55:53.908 069 11324.18 308.69 54207.25 88888.00 2015-03-10 13:55:54.408 069 11324.18 308.71 54207.25 88888.00 2015-03-10 13:55:54.908 069 11324.22 308.70 54207.16 88888.00 2015-03-10 13:55:55.408 069 11324.25 308.68 54207.16 88888.00 2015-03-10 13:55:55.908 069 11324.27 308.68 54207.19 88888.00 2015-03-10 13:55:56.408 069 11324.32 308.68 54207.20 88888.00 2015-03-10 13:55:56.908 069 11324.25 308.67 54207.17 88888.00 2015-03-10 13:55:57.408 069 11324.29 308.65 54207.14 88888.00 2015-03-10 13:55:57.908 069 11324.25 308.72 54207.11 88888.00 2015-03-10 13:55:58.408 069 11324.25 308.72 54207.16 88888.00 2015-03-10 13:55:58.908 069 11324.27 308.71 54207.12 88888.00 2015-03-10 13:55:59.408 069 11324.25 308.69 54207.15 88888.00 2015-03-10 13:55:59.908 069 11324.28 308.77 54207.16 88888.00 2015-03-10 13:56:00.408 069 11324.34 308.76 54207.08 88888.00 2015-03-10 13:56:00.908 069 11324.33 308.73 54207.08 88888.00 2015-03-10 13:56:01.408 069 11324.29 308.82 54207.10 88888.00 2015-03-10 13:56:01.908 069 11324.33 308.81 54207.04 88888.00 2015-03-10 13:56:02.408 069 11324.32 308.81 54207.04 88888.00 2015-03-10 13:56:02.908 069 11324.29 308.84 54207.02 88888.00 2015-03-10 13:56:03.408 069 11324.25 308.90 54206.99 88888.00 2015-03-10 13:56:03.908 069 11324.22 308.93 54206.98 88888.00 2015-03-10 13:56:04.408 069 11324.27 308.88 54206.97 88888.00 2015-03-10 13:56:04.908 069 11324.30 308.85 54206.99 88888.00 2015-03-10 13:56:05.408 069 11324.27 308.85 54206.99 88888.00 2015-03-10 13:56:05.908 069 11324.28 308.82 54206.95 88888.00 2015-03-10 13:56:06.408 069 11324.33 308.84 54206.99 88888.00 2015-03-10 13:56:06.908 069 11324.38 308.87 54206.98 88888.00 2015-03-10 13:56:07.408 069 11324.33 308.89 54206.94 88888.00 2015-03-10 13:56:07.908 069 11324.38 308.87 54206.99 88888.00 2015-03-10 13:56:08.408 069 11324.41 308.89 54207.02 88888.00 2015-03-10 13:56:08.908 069 11324.40 308.93 54207.02 88888.00 2015-03-10 13:56:09.408 069 11324.39 308.93 54207.01 88888.00 2015-03-10 13:56:09.908 069 11324.34 308.87 54207.05 88888.00 2015-03-10 13:56:10.408 069 11324.37 308.84 54206.93 88888.00 2015-03-10 13:56:10.908 069 11324.34 308.88 54206.90 88888.00 2015-03-10 13:56:11.408 069 11324.33 308.90 54206.94 88888.00 2015-03-10 13:56:11.908 069 11324.30 308.92 54207.01 88888.00 2015-03-10 13:56:12.408 069 11324.30 308.94 54206.97 88888.00 2015-03-10 13:56:12.908 069 11324.35 308.90 54206.92 88888.00 2015-03-10 13:56:13.408 069 11324.39 308.90 54206.88 88888.00 2015-03-10 13:56:13.908 069 11324.34 308.89 54206.79 88888.00 2015-03-10 13:56:14.408 069 11324.34 308.89 54206.76 88888.00 2015-03-10 13:56:14.908 069 11324.29 308.97 54206.79 88888.00 2015-03-10 13:56:15.408 069 11324.28 308.96 54206.76 88888.00 2015-03-10 13:56:15.908 069 11324.30 308.94 54206.80 88888.00 2015-03-10 13:56:16.408 069 11324.35 308.88 54206.81 88888.00 2015-03-10 13:56:16.908 069 11324.40 308.88 54206.86 88888.00 2015-03-10 13:56:17.408 069 11324.35 308.89 54206.86 88888.00 2015-03-10 13:56:17.908 069 11324.27 308.93 54206.88 88888.00 2015-03-10 13:56:18.408 069 11324.24 308.93 54206.87 88888.00 2015-03-10 13:56:18.908 069 11324.33 308.93 54206.79 88888.00 2015-03-10 13:56:19.408 069 11324.30 308.88 54206.76 88888.00 2015-03-10 13:56:19.908 069 11324.29 308.85 54206.77 88888.00 2015-03-10 13:56:20.408 069 11324.29 308.82 54206.78 88888.00 2015-03-10 13:56:20.908 069 11324.18 308.81 54206.80 88888.00 2015-03-10 13:56:21.408 069 11324.06 308.75 54206.80 88888.00 2015-03-10 13:56:21.908 069 11324.13 308.78 54206.82 88888.00 2015-03-10 13:56:22.408 069 11324.09 308.77 54206.93 88888.00 2015-03-10 13:56:22.908 069 11324.03 308.80 54207.01 88888.00 2015-03-10 13:56:23.408 069 11324.12 308.82 54206.90 88888.00 2015-03-10 13:56:23.908 069 11324.25 308.85 54206.87 88888.00 2015-03-10 13:56:24.408 069 11324.25 308.79 54206.86 88888.00 2015-03-10 13:56:24.908 069 11324.20 308.80 54206.84 88888.00 2015-03-10 13:56:25.408 069 11324.22 308.77 54206.82 88888.00 2015-03-10 13:56:25.908 069 11324.24 308.76 54206.79 88888.00 2015-03-10 13:56:26.408 069 11324.25 308.76 54206.72 88888.00 2015-03-10 13:56:26.908 069 11324.30 308.77 54206.75 88888.00 2015-03-10 13:56:27.408 069 11324.29 308.73 54206.72 88888.00 2015-03-10 13:56:27.908 069 11324.27 308.73 54206.68 88888.00 2015-03-10 13:56:28.408 069 11324.22 308.76 54206.69 88888.00 2015-03-10 13:56:28.908 069 11324.20 308.73 54206.72 88888.00 2015-03-10 13:56:29.408 069 11324.20 308.70 54206.70 88888.00 2015-03-10 13:56:29.908 069 11324.25 308.67 54206.67 88888.00 2015-03-10 13:56:30.408 069 11324.24 308.67 54206.60 88888.00 2015-03-10 13:56:30.908 069 11324.23 308.65 54206.63 88888.00 2015-03-10 13:56:31.408 069 11324.19 308.62 54206.66 88888.00 2015-03-10 13:56:31.908 069 11324.20 308.64 54206.61 88888.00 2015-03-10 13:56:32.408 069 11324.20 308.61 54206.64 88888.00 2015-03-10 13:56:32.908 069 11324.14 308.65 54206.60 88888.00 2015-03-10 13:56:33.408 069 11324.18 308.65 54206.64 88888.00 2015-03-10 13:56:33.908 069 11324.23 308.61 54206.60 88888.00 2015-03-10 13:56:34.408 069 11324.29 308.61 54206.59 88888.00 2015-03-10 13:56:34.908 069 11324.32 308.62 54206.59 88888.00 2015-03-10 13:56:35.408 069 11324.33 308.65 54206.51 88888.00 2015-03-10 13:56:35.908 069 11324.23 308.67 54206.32 88888.00 2015-03-10 13:56:36.408 069 11324.25 308.64 54206.29 88888.00 2015-03-10 13:56:36.908 069 11324.28 308.60 54206.27 88888.00 2015-03-10 13:56:37.408 069 11324.32 308.61 54206.27 88888.00 2015-03-10 13:56:37.908 069 11324.44 308.55 54206.31 88888.00 2015-03-10 13:56:38.408 069 11324.72 308.37 54206.40 88888.00 2015-03-10 13:56:38.908 069 11325.22 308.12 54206.40 88888.00 2015-03-10 13:56:39.408 069 11325.53 308.05 54206.45 88888.00 2015-03-10 13:56:39.908 069 11325.34 308.04 54206.44 88888.00 2015-03-10 13:56:40.408 069 11324.95 308.24 54206.43 88888.00 2015-03-10 13:56:40.908 069 11324.58 308.43 54206.28 88888.00 2015-03-10 13:56:41.408 069 11324.41 308.50 54206.22 88888.00 2015-03-10 13:56:41.908 069 11324.40 308.50 54206.26 88888.00 2015-03-10 13:56:42.408 069 11324.44 308.53 54206.32 88888.00 2015-03-10 13:56:42.908 069 11324.46 308.44 54206.31 88888.00 2015-03-10 13:56:43.408 069 11324.49 308.39 54206.35 88888.00 2015-03-10 13:56:43.908 069 11324.51 308.48 54206.36 88888.00 2015-03-10 13:56:44.408 069 11324.50 308.50 54206.54 88888.00 2015-03-10 13:56:44.908 069 11324.51 308.50 54206.49 88888.00 2015-03-10 13:56:45.408 069 11324.51 308.43 54206.44 88888.00 2015-03-10 13:56:45.908 069 11324.50 308.39 54206.35 88888.00 2015-03-10 13:56:46.408 069 11324.55 308.39 54206.31 88888.00 2015-03-10 13:56:46.908 069 11324.60 308.45 54206.26 88888.00 2015-03-10 13:56:47.408 069 11324.53 308.43 54206.24 88888.00 2015-03-10 13:56:47.908 069 11324.51 308.41 54206.29 88888.00 2015-03-10 13:56:48.408 069 11324.58 308.38 54206.33 88888.00 2015-03-10 13:56:48.908 069 11324.56 308.44 54206.27 88888.00 2015-03-10 13:56:49.408 069 11324.56 308.45 54206.24 88888.00 2015-03-10 13:56:49.908 069 11324.59 308.45 54206.20 88888.00 2015-03-10 13:56:50.408 069 11324.59 308.48 54206.14 88888.00 2015-03-10 13:56:50.908 069 11324.63 308.43 54206.09 88888.00 2015-03-10 13:56:51.408 069 11324.58 308.43 54206.10 88888.00 2015-03-10 13:56:51.908 069 11324.60 308.39 54206.14 88888.00 2015-03-10 13:56:52.408 069 11324.63 308.39 54206.11 88888.00 2015-03-10 13:56:52.908 069 11324.69 308.39 54206.09 88888.00 2015-03-10 13:56:53.408 069 11324.60 308.37 54206.07 88888.00 2015-03-10 13:56:53.908 069 11324.63 308.30 54206.09 88888.00 2015-03-10 13:56:54.408 069 11324.66 308.34 54206.16 88888.00 2015-03-10 13:56:54.908 069 11324.67 308.36 54206.09 88888.00 2015-03-10 13:56:55.408 069 11324.71 308.34 54206.08 88888.00 2015-03-10 13:56:55.908 069 11324.67 308.33 54206.10 88888.00 2015-03-10 13:56:56.408 069 11324.63 308.31 54206.09 88888.00 2015-03-10 13:56:56.908 069 11324.66 308.30 54206.06 88888.00 2015-03-10 13:56:57.408 069 11324.66 308.35 54206.08 88888.00 2015-03-10 13:56:57.908 069 11324.69 308.37 54206.10 88888.00 2015-03-10 13:56:58.408 069 11324.75 308.34 54206.09 88888.00 2015-03-10 13:56:58.908 069 11324.70 308.31 54206.07 88888.00 2015-03-10 13:56:59.408 069 11324.65 308.35 54206.09 88888.00 2015-03-10 13:56:59.908 069 11324.67 308.31 54206.16 88888.00 2015-03-10 13:57:00.408 069 11324.71 308.37 54206.18 88888.00 2015-03-10 13:57:00.908 069 11324.70 308.35 54206.15 88888.00 2015-03-10 13:57:01.408 069 11324.75 308.31 54206.19 88888.00 2015-03-10 13:57:01.908 069 11324.76 308.33 54206.10 88888.00 2015-03-10 13:57:02.408 069 11324.77 308.35 54206.05 88888.00 2015-03-10 13:57:02.908 069 11324.75 308.28 54206.00 88888.00 2015-03-10 13:57:03.408 069 11324.75 308.29 54205.93 88888.00 2015-03-10 13:57:03.908 069 11324.74 308.30 54206.02 88888.00 2015-03-10 13:57:04.408 069 11324.76 308.31 54206.05 88888.00 2015-03-10 13:57:04.908 069 11324.75 308.29 54206.13 88888.00 2015-03-10 13:57:05.408 069 11324.74 308.24 54206.14 88888.00 2015-03-10 13:57:05.908 069 11324.77 308.29 54206.08 88888.00 2015-03-10 13:57:06.408 069 11324.79 308.27 54206.01 88888.00 2015-03-10 13:57:06.908 069 11324.87 308.28 54205.97 88888.00 2015-03-10 13:57:07.408 069 11324.88 308.29 54205.91 88888.00 2015-03-10 13:57:07.908 069 11324.85 308.29 54205.94 88888.00 2015-03-10 13:57:08.408 069 11324.84 308.33 54205.98 88888.00 2015-03-10 13:57:08.908 069 11324.85 308.29 54205.93 88888.00 2015-03-10 13:57:09.408 069 11324.88 308.30 54205.91 88888.00 2015-03-10 13:57:09.908 069 11324.90 308.26 54205.87 88888.00 2015-03-10 13:57:10.409 069 11324.87 308.26 54205.88 88888.00 2015-03-10 13:57:10.909 069 11324.91 308.28 54205.82 88888.00 2015-03-10 13:57:11.409 069 11324.91 308.28 54205.74 88888.00 2015-03-10 13:57:11.909 069 11324.95 308.25 54205.73 88888.00 2015-03-10 13:57:12.409 069 11324.96 308.26 54205.74 88888.00 2015-03-10 13:57:12.909 069 11324.96 308.20 54205.68 88888.00 2015-03-10 13:57:13.409 069 11325.02 308.27 54205.70 88888.00 2015-03-10 13:57:13.909 069 11325.00 308.25 54205.78 88888.00 2015-03-10 13:57:14.409 069 11325.00 308.22 54205.80 88888.00 2015-03-10 13:57:14.909 069 11325.07 308.21 54205.82 88888.00 2015-03-10 13:57:15.409 069 11325.09 308.22 54205.88 88888.00 2015-03-10 13:57:15.909 069 11325.13 308.22 54205.81 88888.00 2015-03-10 13:57:16.409 069 11325.13 308.21 54205.74 88888.00 2015-03-10 13:57:16.909 069 11325.12 308.20 54205.67 88888.00 2015-03-10 13:57:17.409 069 11325.14 308.18 54205.66 88888.00 2015-03-10 13:57:17.909 069 11325.14 308.19 54205.62 88888.00 2015-03-10 13:57:18.409 069 11325.12 308.18 54205.63 88888.00 2015-03-10 13:57:18.909 069 11325.08 308.18 54205.70 88888.00 2015-03-10 13:57:19.409 069 11325.11 308.17 54205.41 88888.00 2015-03-10 13:57:19.909 069 11325.21 308.20 54205.46 88888.00 2015-03-10 13:57:20.409 069 11325.27 308.21 54205.61 88888.00 2015-03-10 13:57:20.909 069 11325.22 308.24 54205.70 88888.00 2015-03-10 13:57:21.409 069 11325.24 308.19 54205.70 88888.00 2015-03-10 13:57:21.909 069 11325.27 308.12 54205.74 88888.00 2015-03-10 13:57:22.409 069 11325.27 308.13 54205.74 88888.00 2015-03-10 13:57:22.909 069 11325.29 308.11 54205.67 88888.00 2015-03-10 13:57:23.409 069 11325.31 308.08 54205.65 88888.00 2015-03-10 13:57:23.909 069 11325.31 308.11 54205.70 88888.00 2015-03-10 13:57:24.409 069 11325.33 308.06 54205.68 88888.00 2015-03-10 13:57:24.909 069 11325.31 308.03 54205.67 88888.00 2015-03-10 13:57:25.409 069 11325.27 308.05 54205.64 88888.00 2015-03-10 13:57:25.909 069 11325.31 308.06 54205.62 88888.00 2015-03-10 13:57:26.409 069 11325.32 308.02 54205.64 88888.00 2015-03-10 13:57:26.909 069 11325.27 308.04 54205.62 88888.00 2015-03-10 13:57:27.409 069 11325.28 308.06 54205.58 88888.00 2015-03-10 13:57:27.909 069 11325.29 308.04 54205.61 88888.00 2015-03-10 13:57:28.409 069 11325.31 308.09 54205.58 88888.00 2015-03-10 13:57:28.909 069 11325.29 308.10 54205.58 88888.00 2015-03-10 13:57:29.409 069 11325.29 308.02 54205.58 88888.00 2015-03-10 13:57:29.909 069 11325.29 308.03 54205.50 88888.00 2015-03-10 13:57:30.409 069 11325.23 308.04 54205.47 88888.00 2015-03-10 13:57:30.909 069 11325.27 308.03 54205.52 88888.00 2015-03-10 13:57:31.409 069 11325.24 308.05 54205.59 88888.00 2015-03-10 13:57:31.909 069 11325.32 308.06 54205.53 88888.00 2015-03-10 13:57:32.409 069 11325.29 308.05 54205.50 88888.00 2015-03-10 13:57:32.909 069 11325.34 308.00 54205.46 88888.00 2015-03-10 13:57:33.409 069 11325.38 307.95 54205.45 88888.00 2015-03-10 13:57:33.909 069 11325.34 307.93 54205.44 88888.00 2015-03-10 13:57:34.409 069 11325.37 307.89 54205.45 88888.00 2015-03-10 13:57:34.909 069 11325.37 307.88 54205.41 88888.00 2015-03-10 13:57:35.409 069 11325.37 307.89 54205.44 88888.00 2015-03-10 13:57:35.909 069 11325.35 307.93 54205.40 88888.00 2015-03-10 13:57:36.409 069 11325.35 307.95 54205.43 88888.00 2015-03-10 13:57:36.909 069 11325.32 307.93 54205.52 88888.00 2015-03-10 13:57:37.409 069 11325.33 307.91 54205.48 88888.00 2015-03-10 13:57:37.909 069 11325.34 307.92 54205.44 88888.00 2015-03-10 13:57:38.409 069 11325.29 307.92 54205.43 88888.00 2015-03-10 13:57:38.909 069 11325.37 307.94 54205.41 88888.00 2015-03-10 13:57:39.409 069 11325.33 307.94 54205.44 88888.00 2015-03-10 13:57:39.909 069 11325.31 307.96 54205.41 88888.00 2015-03-10 13:57:40.409 069 11325.29 307.92 54205.40 88888.00 2015-03-10 13:57:40.909 069 11325.28 307.92 54205.37 88888.00 2015-03-10 13:57:41.409 069 11325.29 307.93 54205.29 88888.00 2015-03-10 13:57:41.909 069 11325.31 307.95 54205.33 88888.00 2015-03-10 13:57:42.409 069 11325.31 307.96 54205.28 88888.00 2015-03-10 13:57:42.909 069 11325.22 307.97 54205.28 88888.00 2015-03-10 13:57:43.409 069 11325.26 308.04 54205.29 88888.00 2015-03-10 13:57:43.909 069 11325.29 307.99 54205.18 88888.00 2015-03-10 13:57:44.409 069 11325.29 308.01 54205.28 88888.00 2015-03-10 13:57:44.909 069 11325.32 308.05 54205.32 88888.00 2015-03-10 13:57:45.409 069 11325.31 308.03 54205.21 88888.00 2015-03-10 13:57:45.909 069 11325.29 308.03 54205.28 88888.00 2015-03-10 13:57:46.409 069 11325.33 308.09 54205.32 88888.00 2015-03-10 13:57:46.909 069 11325.38 308.13 54205.37 88888.00 2015-03-10 13:57:47.409 069 11325.39 308.09 54205.43 88888.00 2015-03-10 13:57:47.909 069 11325.42 308.14 54205.41 88888.00 2015-03-10 13:57:48.409 069 11325.40 308.17 54205.37 88888.00 2015-03-10 13:57:48.909 069 11325.42 308.18 54205.48 88888.00 2015-03-10 13:57:49.409 069 11325.42 308.18 54205.38 88888.00 2015-03-10 13:57:49.909 069 11325.48 308.16 54205.29 88888.00 2015-03-10 13:57:50.409 069 11325.49 308.10 54205.31 88888.00 2015-03-10 13:57:50.909 069 11325.49 308.11 54205.29 88888.00 2015-03-10 13:57:51.409 069 11325.48 308.08 54205.31 88888.00 2015-03-10 13:57:51.909 069 11325.47 308.12 54205.41 88888.00 2015-03-10 13:57:52.409 069 11325.54 308.21 54205.40 88888.00 2015-03-10 13:57:52.909 069 11325.58 308.20 54205.36 88888.00 2015-03-10 13:57:53.409 069 11325.56 308.14 54205.31 88888.00 2015-03-10 13:57:53.909 069 11325.59 308.12 54205.33 88888.00 2015-03-10 13:57:54.409 069 11325.56 308.12 54205.39 88888.00 2015-03-10 13:57:54.909 069 11325.58 308.11 54205.37 88888.00 2015-03-10 13:57:55.409 069 11325.55 308.09 54205.35 88888.00 2015-03-10 13:57:55.909 069 11325.61 308.09 54205.32 88888.00 2015-03-10 13:57:56.409 069 11325.64 308.06 54205.35 88888.00 2015-03-10 13:57:56.909 069 11325.65 308.09 54205.35 88888.00 2015-03-10 13:57:57.409 069 11325.64 308.05 54205.43 88888.00 2015-03-10 13:57:57.909 069 11325.65 308.00 54205.37 88888.00 2015-03-10 13:57:58.409 069 11325.64 308.02 54205.40 88888.00 2015-03-10 13:57:58.909 069 11325.64 308.00 54205.48 88888.00 2015-03-10 13:57:59.409 069 11325.58 307.96 54205.53 88888.00 2015-03-10 13:57:59.909 069 11325.59 307.97 54205.30 88888.00 2015-03-10 13:58:00.409 069 11325.59 307.96 54205.09 88888.00 2015-03-10 13:58:00.909 069 11325.61 308.00 54205.19 88888.00 2015-03-10 13:58:01.409 069 11325.64 308.08 54205.46 88888.00 2015-03-10 13:58:01.909 069 11325.54 308.12 54205.63 88888.00 2015-03-10 13:58:02.409 069 11325.50 308.11 54205.57 88888.00 2015-03-10 13:58:02.909 069 11325.59 308.06 54205.55 88888.00 2015-03-10 13:58:03.409 069 11325.54 308.04 54205.57 88888.00 2015-03-10 13:58:03.909 069 11325.47 308.03 54205.55 88888.00 2015-03-10 13:58:04.409 069 11325.45 308.04 54205.63 88888.00 2015-03-10 13:58:04.909 069 11325.38 308.08 54205.63 88888.00 2015-03-10 13:58:05.410 069 11325.42 308.10 54205.65 88888.00 2015-03-10 13:58:05.910 069 11325.44 308.06 54205.72 88888.00 2015-03-10 13:58:06.410 069 11325.37 308.00 54205.68 88888.00 2015-03-10 13:58:06.910 069 11325.39 308.04 54205.66 88888.00 2015-03-10 13:58:07.410 069 11325.39 308.09 54205.66 88888.00 2015-03-10 13:58:07.910 069 11325.38 308.05 54205.66 88888.00 2015-03-10 13:58:08.410 069 11325.39 308.04 54205.66 88888.00 2015-03-10 13:58:08.910 069 11325.29 308.03 54205.72 88888.00 2015-03-10 13:58:09.410 069 11325.33 307.99 54205.65 88888.00 2015-03-10 13:58:09.910 069 11325.29 308.01 54205.68 88888.00 2015-03-10 13:58:10.409 069 11325.23 308.00 54205.68 88888.00 2015-03-10 13:58:10.909 069 11325.16 307.95 54205.64 88888.00 2015-03-10 13:58:11.409 069 11325.11 307.93 54205.66 88888.00 2015-03-10 13:58:11.909 069 11325.08 307.95 54205.71 88888.00 2015-03-10 13:58:12.409 069 11325.05 307.93 54205.66 88888.00 2015-03-10 13:58:12.909 069 11325.05 307.88 54205.66 88888.00 2015-03-10 13:58:13.409 069 11324.96 307.80 54205.70 88888.00 2015-03-10 13:58:13.909 069 11324.90 307.76 54205.66 88888.00 2015-03-10 13:58:14.409 069 11324.80 307.70 54205.58 88888.00 2015-03-10 13:58:14.909 069 11324.70 307.57 54205.54 88888.00 2015-03-10 13:58:15.409 069 11324.64 307.37 54205.48 88888.00 2015-03-10 13:58:15.909 069 11324.54 307.16 54205.38 88888.00 2015-03-10 13:58:16.409 069 11324.44 306.94 54205.30 88888.00 2015-03-10 13:58:16.909 069 11324.38 306.68 54205.18 88888.00 2015-03-10 13:58:17.409 069 11324.38 306.41 54205.10 88888.00 2015-03-10 13:58:17.909 069 11324.33 306.13 54204.96 88888.00 2015-03-10 13:58:18.409 069 11324.03 305.84 54204.80 88888.00 2015-03-10 13:58:18.909 069 11323.55 305.49 54204.67 88888.00 2015-03-10 13:58:19.409 069 11323.04 305.22 54204.54 88888.00 2015-03-10 13:58:19.909 069 11322.36 305.12 54204.40 88888.00 2015-03-10 13:58:20.409 069 11321.68 305.29 54204.30 88888.00 2015-03-10 13:58:20.909 069 11321.16 305.67 54204.17 88888.00 2015-03-10 13:58:21.409 069 11320.92 306.30 54204.15 88888.00 2015-03-10 13:58:21.909 069 11320.95 307.03 54203.99 88888.00 2015-03-10 13:58:22.409 069 11321.25 307.92 54203.94 88888.00 2015-03-10 13:58:22.909 069 11321.72 308.60 54203.89 88888.00 2015-03-10 13:58:23.409 069 11322.19 309.17 54203.95 88888.00 2015-03-10 13:58:23.909 069 11322.46 309.49 54204.12 88888.00 2015-03-10 13:58:24.409 069 11322.73 309.66 54204.20 88888.00 2015-03-10 13:58:24.909 069 11322.84 309.69 54204.18 88888.00 2015-03-10 13:58:25.409 069 11322.87 309.64 54204.21 88888.00 2015-03-10 13:58:25.909 069 11322.89 309.60 54204.22 88888.00 2015-03-10 13:58:26.409 069 11322.98 309.64 54204.18 88888.00 2015-03-10 13:58:26.909 069 11322.93 309.62 54204.21 88888.00 2015-03-10 13:58:27.409 069 11322.88 309.64 54204.25 88888.00 2015-03-10 13:58:27.909 069 11322.92 309.64 54204.20 88888.00 2015-03-10 13:58:28.409 069 11322.91 309.58 54204.21 88888.00 2015-03-10 13:58:28.909 069 11322.89 309.57 54204.14 88888.00 2015-03-10 13:58:29.409 069 11322.88 309.66 54204.15 88888.00 2015-03-10 13:58:29.909 069 11322.82 309.58 54204.20 88888.00 2015-03-10 13:58:30.409 069 11322.72 309.53 54204.31 88888.00 2015-03-10 13:58:30.909 069 11322.60 309.48 54204.32 88888.00 2015-03-10 13:58:31.409 069 11322.63 309.47 54204.24 88888.00 2015-03-10 13:58:31.909 069 11322.65 309.51 54204.24 88888.00 2015-03-10 13:58:32.409 069 11322.60 309.46 54204.29 88888.00 2015-03-10 13:58:32.909 069 11322.56 309.41 54204.29 88888.00 2015-03-10 13:58:33.409 069 11322.50 309.38 54204.24 88888.00 2015-03-10 13:58:33.909 069 11322.46 309.36 54204.32 88888.00 2015-03-10 13:58:34.409 069 11322.45 309.31 54204.25 88888.00 2015-03-10 13:58:34.909 069 11322.36 309.34 54204.25 88888.00 2015-03-10 13:58:35.409 069 11322.31 309.22 54204.32 88888.00 2015-03-10 13:58:35.909 069 11322.35 309.21 54204.42 88888.00 2015-03-10 13:58:36.409 069 11322.36 309.22 54204.48 88888.00 2015-03-10 13:58:36.909 069 11322.34 309.23 54204.47 88888.00 2015-03-10 13:58:37.409 069 11322.33 309.22 54204.49 88888.00 2015-03-10 13:58:37.909 069 11322.36 309.17 54204.45 88888.00 2015-03-10 13:58:38.409 069 11322.31 309.22 54204.47 88888.00 2015-03-10 13:58:38.909 069 11322.24 309.23 54204.49 88888.00 2015-03-10 13:58:39.409 069 11322.23 309.21 54204.54 88888.00 2015-03-10 13:58:39.909 069 11322.24 309.23 54204.59 88888.00 2015-03-10 13:58:40.409 069 11322.31 309.19 54204.67 88888.00 2015-03-10 13:58:40.909 069 11322.33 309.21 54204.64 88888.00 2015-03-10 13:58:41.409 069 11322.34 309.21 54204.58 88888.00 2015-03-10 13:58:41.909 069 11322.34 309.24 54204.58 88888.00 2015-03-10 13:58:42.409 069 11322.42 309.28 54204.62 88888.00 2015-03-10 13:58:42.909 069 11322.39 309.32 54204.87 88888.00 2015-03-10 13:58:43.409 069 11322.33 309.29 54204.95 88888.00 2015-03-10 13:58:43.909 069 11322.29 309.28 54205.00 88888.00 2015-03-10 13:58:44.409 069 11322.30 309.27 54205.01 88888.00 2015-03-10 13:58:44.909 069 11322.21 309.28 54205.10 88888.00 2015-03-10 13:58:45.409 069 11322.20 309.31 54204.97 88888.00 2015-03-10 13:58:45.909 069 11322.26 309.34 54204.91 88888.00 2015-03-10 13:58:46.409 069 11322.33 309.31 54204.91 88888.00 2015-03-10 13:58:46.909 069 11322.26 309.34 54204.89 88888.00 2015-03-10 13:58:47.409 069 11322.26 309.36 54204.85 88888.00 2015-03-10 13:58:47.909 069 11322.26 309.31 54204.85 88888.00 2015-03-10 13:58:48.409 069 11322.25 309.29 54204.86 88888.00 2015-03-10 13:58:48.909 069 11322.25 309.34 54204.83 88888.00 2015-03-10 13:58:49.409 069 11322.36 309.36 54204.77 88888.00 2015-03-10 13:58:49.909 069 11322.34 309.32 54204.77 88888.00 2015-03-10 13:58:50.409 069 11322.33 309.34 54204.76 88888.00 2015-03-10 13:58:50.909 069 11322.37 309.37 54204.75 88888.00 2015-03-10 13:58:51.409 069 11322.34 309.39 54204.84 88888.00 2015-03-10 13:58:51.909 069 11322.34 309.45 54204.83 88888.00 2015-03-10 13:58:52.409 069 11322.39 309.40 54204.78 88888.00 2015-03-10 13:58:52.909 069 11322.45 309.41 54204.78 88888.00 2015-03-10 13:58:53.409 069 11322.45 309.39 54204.79 88888.00 2015-03-10 13:58:53.909 069 11322.45 309.45 54204.69 88888.00 2015-03-10 13:58:54.409 069 11322.42 309.44 54204.75 88888.00 2015-03-10 13:58:54.909 069 11322.47 309.46 54204.78 88888.00 2015-03-10 13:58:55.409 069 11322.44 309.48 54204.68 88888.00 2015-03-10 13:58:55.909 069 11322.44 309.52 54204.62 88888.00 2015-03-10 13:58:56.409 069 11322.41 309.66 54204.60 88888.00 2015-03-10 13:58:56.909 069 11322.46 309.66 54204.58 88888.00 2015-03-10 13:58:57.409 069 11322.44 309.71 54204.57 88888.00 2015-03-10 13:58:57.909 069 11322.40 309.73 54204.65 88888.00 2015-03-10 13:58:58.409 069 11322.34 309.78 54204.68 88888.00 2015-03-10 13:58:58.909 069 11322.31 309.79 54204.68 88888.00 2015-03-10 13:58:59.409 069 11322.25 309.80 54204.69 88888.00 2015-03-10 13:58:59.909 069 11322.25 309.86 54204.68 88888.00 2015-03-10 13:59:00.409 069 11322.23 309.93 54204.76 88888.00 2015-03-10 13:59:00.909 069 11322.20 309.89 54204.77 88888.00 2015-03-10 13:59:01.409 069 11322.16 309.86 54204.78 88888.00 2015-03-10 13:59:01.909 069 11322.20 309.87 54204.82 88888.00 2015-03-10 13:59:02.409 069 11322.18 309.86 54204.86 88888.00 2015-03-10 13:59:02.909 069 11322.11 309.88 54204.93 88888.00 2015-03-10 13:59:03.409 069 11322.08 309.87 54204.95 88888.00 2015-03-10 13:59:03.909 069 11322.09 309.91 54204.97 88888.00 2015-03-10 13:59:04.409 069 11322.07 309.88 54205.09 88888.00 2015-03-10 13:59:04.909 069 11322.09 309.81 54205.10 88888.00 2015-03-10 13:59:05.409 069 11322.07 309.80 54205.09 88888.00 2015-03-10 13:59:05.909 069 11322.08 309.83 54205.18 88888.00 2015-03-10 13:59:06.409 069 11322.09 309.81 54205.10 88888.00 2015-03-10 13:59:06.909 069 11322.07 309.78 54205.06 88888.00 2015-03-10 13:59:07.409 069 11322.04 309.81 54205.03 88888.00 2015-03-10 13:59:07.909 069 11322.09 309.77 54204.95 88888.00 2015-03-10 13:59:08.409 069 11322.07 309.78 54204.64 88888.00 2015-03-10 13:59:08.909 069 11322.07 309.85 54204.60 88888.00 2015-03-10 13:59:09.409 069 11322.07 309.83 54204.59 88888.00 2015-03-10 13:59:09.909 069 11322.00 309.83 54204.74 88888.00 2015-03-10 13:59:10.409 069 11321.95 309.85 54205.06 88888.00 2015-03-10 13:59:10.909 069 11321.95 309.86 54205.33 88888.00 2015-03-10 13:59:11.409 069 11321.89 309.89 54205.39 88888.00 2015-03-10 13:59:11.909 069 11321.84 309.89 54205.31 88888.00 2015-03-10 13:59:12.409 069 11321.84 309.85 54205.27 88888.00 2015-03-10 13:59:12.909 069 11321.84 309.80 54205.27 88888.00 2015-03-10 13:59:13.409 069 11321.83 309.78 54205.15 88888.00 2015-03-10 13:59:13.909 069 11321.82 309.75 54205.14 88888.00 2015-03-10 13:59:14.409 069 11321.81 309.78 54205.06 88888.00 2015-03-10 13:59:14.909 069 11321.83 309.79 54205.04 88888.00 2015-03-10 13:59:15.409 069 11321.81 309.75 54204.99 88888.00 2015-03-10 13:59:15.909 069 11321.78 309.69 54205.02 88888.00 2015-03-10 13:59:16.409 069 11321.82 309.66 54204.97 88888.00 2015-03-10 13:59:16.909 069 11321.83 309.69 54205.06 88888.00 2015-03-10 13:59:17.409 069 11321.83 309.65 54205.13 88888.00 2015-03-10 13:59:17.909 069 11321.86 309.57 54205.04 88888.00 2015-03-10 13:59:18.409 069 11321.90 309.61 54205.03 88888.00 2015-03-10 13:59:18.909 069 11321.93 309.65 54204.95 88888.00 2015-03-10 13:59:19.409 069 11321.95 309.64 54204.88 88888.00 2015-03-10 13:59:19.909 069 11321.95 309.63 54204.95 88888.00 2015-03-10 13:59:20.409 069 11321.95 309.65 54204.95 88888.00 2015-03-10 13:59:20.909 069 11322.00 309.64 54204.96 88888.00 2015-03-10 13:59:21.409 069 11322.04 309.66 54205.04 88888.00 2015-03-10 13:59:21.909 069 11322.04 309.66 54205.10 88888.00 2015-03-10 13:59:22.409 069 11321.97 309.74 54205.12 88888.00 2015-03-10 13:59:22.909 069 11321.93 309.75 54205.11 88888.00 2015-03-10 13:59:23.409 069 11321.99 309.81 54205.21 88888.00 2015-03-10 13:59:23.909 069 11321.95 309.83 54205.29 88888.00 2015-03-10 13:59:24.409 069 11321.99 309.79 54205.33 88888.00 2015-03-10 13:59:24.909 069 11322.03 309.78 54205.32 88888.00 2015-03-10 13:59:25.409 069 11322.03 309.74 54205.31 88888.00 2015-03-10 13:59:25.909 069 11321.98 309.79 54205.39 88888.00 2015-03-10 13:59:26.409 069 11321.95 309.75 54205.38 88888.00 2015-03-10 13:59:26.909 069 11321.93 309.74 54205.40 88888.00 2015-03-10 13:59:27.409 069 11321.93 309.77 54205.40 88888.00 2015-03-10 13:59:27.909 069 11321.89 309.77 54205.38 88888.00 2015-03-10 13:59:28.409 069 11321.90 309.75 54205.41 88888.00 2015-03-10 13:59:28.909 069 11321.87 309.80 54205.39 88888.00 2015-03-10 13:59:29.409 069 11321.84 309.80 54205.46 88888.00 2015-03-10 13:59:29.909 069 11321.84 309.77 54205.52 88888.00 2015-03-10 13:59:30.409 069 11321.83 309.73 54205.49 88888.00 2015-03-10 13:59:30.909 069 11321.86 309.70 54205.50 88888.00 2015-03-10 13:59:31.409 069 11321.90 309.69 54205.55 88888.00 2015-03-10 13:59:31.909 069 11321.88 309.73 54205.54 88888.00 2015-03-10 13:59:32.409 069 11321.87 309.70 54205.57 88888.00 2015-03-10 13:59:32.909 069 11321.86 309.66 54205.62 88888.00 2015-03-10 13:59:33.409 069 11321.81 309.68 54205.59 88888.00 2015-03-10 13:59:33.909 069 11321.82 309.72 54205.55 88888.00 2015-03-10 13:59:34.409 069 11321.83 309.70 54205.54 88888.00 2015-03-10 13:59:34.909 069 11321.87 309.65 54205.48 88888.00 2015-03-10 13:59:35.410 069 11321.90 309.65 54205.45 88888.00 2015-03-10 13:59:35.910 069 11321.86 309.66 54205.46 88888.00 2015-03-10 13:59:36.410 069 11321.83 309.71 54205.45 88888.00 2015-03-10 13:59:36.910 069 11321.77 309.70 54205.40 88888.00 2015-03-10 13:59:37.410 069 11321.77 309.69 54205.45 88888.00 2015-03-10 13:59:37.910 069 11321.76 309.65 54205.52 88888.00 2015-03-10 13:59:38.410 069 11321.76 309.65 54205.52 88888.00 2015-03-10 13:59:38.910 069 11321.79 309.66 54205.48 88888.00 2015-03-10 13:59:39.410 069 11321.76 309.64 54205.39 88888.00 2015-03-10 13:59:39.910 069 11321.68 309.65 54205.37 88888.00 2015-03-10 13:59:40.410 069 11321.68 309.61 54205.37 88888.00 2015-03-10 13:59:40.910 069 11321.67 309.57 54205.43 88888.00 2015-03-10 13:59:41.410 069 11321.64 309.61 54205.39 88888.00 2015-03-10 13:59:41.910 069 11321.67 309.66 54205.39 88888.00 2015-03-10 13:59:42.410 069 11321.61 309.66 54205.39 88888.00 2015-03-10 13:59:42.910 069 11321.58 309.69 54205.39 88888.00 2015-03-10 13:59:43.410 069 11321.52 309.68 54205.37 88888.00 2015-03-10 13:59:43.910 069 11321.48 309.74 54205.32 88888.00 2015-03-10 13:59:44.410 069 11321.50 309.75 54205.31 88888.00 2015-03-10 13:59:44.910 069 11321.46 309.77 54205.27 88888.00 2015-03-10 13:59:45.410 069 11321.47 309.73 54205.31 88888.00 2015-03-10 13:59:45.910 069 11321.47 309.78 54205.36 88888.00 2015-03-10 13:59:46.410 069 11321.46 309.88 54205.41 88888.00 2015-03-10 13:59:46.910 069 11321.35 309.91 54205.48 88888.00 2015-03-10 13:59:47.410 069 11321.36 309.82 54205.41 88888.00 2015-03-10 13:59:47.910 069 11321.41 309.83 54205.35 88888.00 2015-03-10 13:59:48.410 069 11321.41 309.87 54205.37 88888.00 2015-03-10 13:59:48.910 069 11321.43 309.90 54205.40 88888.00 2015-03-10 13:59:49.410 069 11321.50 309.93 54205.40 88888.00 2015-03-10 13:59:49.910 069 11321.45 309.94 54205.39 88888.00 2015-03-10 13:59:50.410 069 11321.39 309.93 54205.39 88888.00 2015-03-10 13:59:50.910 069 11321.45 309.88 54205.37 88888.00 2015-03-10 13:59:51.410 069 11321.42 309.86 54205.31 88888.00 2015-03-10 13:59:51.910 069 11321.39 309.83 54205.36 88888.00 2015-03-10 13:59:52.410 069 11321.36 309.88 54205.36 88888.00 2015-03-10 13:59:52.910 069 11321.41 309.81 54205.35 88888.00 2015-03-10 13:59:53.410 069 11321.32 309.81 54205.35 88888.00 2015-03-10 13:59:53.910 069 11321.29 309.86 54205.36 88888.00 2015-03-10 13:59:54.410 069 11321.25 309.85 54205.70 88888.00 2015-03-10 13:59:54.910 069 11321.26 309.86 54205.98 88888.00 2015-03-10 13:59:55.410 069 11321.29 309.87 54205.88 88888.00 2015-03-10 13:59:55.910 069 11321.32 309.90 54205.38 88888.00 2015-03-10 13:59:56.410 069 11321.29 309.85 54205.26 88888.00 2015-03-10 13:59:56.910 069 11321.35 309.78 54205.40 88888.00 2015-03-10 13:59:57.410 069 11321.36 309.75 54205.26 88888.00 2015-03-10 13:59:57.910 069 11321.31 309.78 54205.17 88888.00 2015-03-10 13:59:58.410 069 11321.29 309.78 54205.18 88888.00 2015-03-10 13:59:58.910 069 11321.24 309.74 54205.18 88888.00 2015-03-10 13:59:59.410 069 11321.25 309.68 54205.15 88888.00 2015-03-10 13:59:59.910 069 11321.31 309.69 54205.05 88888.00 2015-03-10 14:00:00.410 069 11321.31 309.65 54205.02 88888.00 2015-03-10 14:00:00.910 069 11321.37 309.66 54205.06 88888.00 2015-03-10 14:00:01.410 069 11321.42 309.64 54204.94 88888.00 2015-03-10 14:00:01.910 069 11321.50 309.63 54204.85 88888.00 2015-03-10 14:00:02.410 069 11321.53 309.60 54204.93 88888.00 2015-03-10 14:00:02.910 069 11321.64 309.61 54204.93 88888.00 2015-03-10 14:00:03.410 069 11321.58 309.68 54204.88 88888.00 2015-03-10 14:00:03.910 069 11321.57 309.69 54204.87 88888.00 2015-03-10 14:00:04.410 069 11321.58 309.75 54204.79 88888.00 2015-03-10 14:00:04.910 069 11321.58 309.81 54204.87 88888.00 2015-03-10 14:00:05.410 069 11321.58 309.82 54204.92 88888.00 2015-03-10 14:00:05.910 069 11321.58 309.77 54204.83 88888.00 2015-03-10 14:00:06.410 069 11321.58 309.81 54204.82 88888.00 2015-03-10 14:00:06.910 069 11321.51 309.88 54204.78 88888.00 2015-03-10 14:00:07.410 069 11321.50 309.88 54204.79 88888.00 2015-03-10 14:00:07.910 069 11321.41 309.94 54204.82 88888.00 2015-03-10 14:00:08.410 069 11321.48 309.82 54204.86 88888.00 2015-03-10 14:00:08.910 069 11321.93 309.68 54204.87 88888.00 2015-03-10 14:00:09.410 069 11322.56 309.52 54204.85 88888.00 2015-03-10 14:00:09.910 069 11323.05 309.51 54204.97 88888.00 2015-03-10 14:00:10.410 069 11323.07 309.46 54204.99 88888.00 2015-03-10 14:00:10.910 069 11322.57 309.46 54205.03 88888.00 2015-03-10 14:00:11.410 069 11321.93 309.55 54205.03 88888.00 2015-03-10 14:00:11.910 069 11321.48 309.78 54204.95 88888.00 2015-03-10 14:00:12.410 069 11321.26 309.89 54204.92 88888.00 2015-03-10 14:00:12.910 069 11321.09 309.83 54204.82 88888.00 2015-03-10 14:00:13.410 069 11321.06 309.80 54204.87 88888.00 2015-03-10 14:00:13.910 069 11321.08 309.77 54205.00 88888.00 2015-03-10 14:00:14.410 069 11321.04 309.72 54204.96 88888.00 2015-03-10 14:00:14.910 069 11320.96 309.77 54205.05 88888.00 2015-03-10 14:00:15.410 069 11321.01 309.87 54205.29 88888.00 2015-03-10 14:00:15.910 069 11321.08 309.88 54205.10 88888.00 2015-03-10 14:00:16.410 069 11321.21 309.88 54204.89 88888.00 2015-03-10 14:00:16.910 069 11321.19 309.87 54204.71 88888.00 2015-03-10 14:00:17.410 069 11321.22 309.88 54204.59 88888.00 2015-03-10 14:00:17.910 069 11321.14 309.89 54204.67 88888.00 2015-03-10 14:00:18.410 069 11321.14 309.89 54204.73 88888.00 2015-03-10 14:00:18.910 069 11321.21 309.87 54204.66 88888.00 2015-03-10 14:00:19.410 069 11321.30 309.87 54204.68 88888.00 2015-03-10 14:00:19.910 069 11321.31 309.87 54204.73 88888.00 2015-03-10 14:00:20.410 069 11321.25 309.86 54204.71 88888.00 2015-03-10 14:00:20.910 069 11321.24 309.90 54204.73 88888.00 2015-03-10 14:00:21.410 069 11321.22 309.94 54204.60 88888.00 2015-03-10 14:00:21.910 069 11321.25 309.90 54204.61 88888.00 2015-03-10 14:00:22.410 069 11321.19 309.94 54204.65 88888.00 2015-03-10 14:00:22.910 069 11321.22 309.93 54204.66 88888.00 2015-03-10 14:00:23.410 069 11321.19 309.88 54204.49 88888.00 2015-03-10 14:00:23.910 069 11321.22 309.93 54204.40 88888.00 2015-03-10 14:00:24.410 069 11321.25 309.98 54204.21 88888.00 2015-03-10 14:00:24.910 069 11321.34 310.00 54203.87 88888.00 2015-03-10 14:00:25.410 069 11321.26 310.00 54204.17 88888.00 2015-03-10 14:00:25.910 069 11321.27 309.99 54204.35 88888.00 2015-03-10 14:00:26.410 069 11321.25 310.04 54204.30 88888.00 2015-03-10 14:00:26.910 069 11321.24 310.04 54204.22 88888.00 2015-03-10 14:00:27.410 069 11321.26 310.04 54204.12 88888.00 2015-03-10 14:00:27.910 069 11321.22 310.12 54203.89 88888.00 2015-03-10 14:00:28.410 069 11321.19 310.13 54203.71 88888.00 2015-03-10 14:00:28.910 069 11321.13 310.08 54203.65 88888.00 2015-03-10 14:00:29.410 069 11321.11 310.08 54203.62 88888.00 2015-03-10 14:00:29.910 069 11321.09 310.07 54203.52 88888.00 2015-03-10 14:00:30.410 069 11321.09 310.03 54203.43 88888.00 2015-03-10 14:00:30.910 069 11321.08 309.90 54203.42 88888.00 2015-03-10 14:00:31.410 069 11321.06 309.89 54203.37 88888.00 2015-03-10 14:00:31.910 069 11321.13 309.86 54203.35 88888.00 2015-03-10 14:00:32.410 069 11321.13 309.86 54203.26 88888.00 2015-03-10 14:00:32.910 069 11321.13 309.79 54203.17 88888.00 2015-03-10 14:00:33.410 069 11321.18 309.74 54203.10 88888.00 2015-03-10 14:00:33.910 069 11321.21 309.73 54203.06 88888.00 2015-03-10 14:00:34.410 069 11321.29 309.75 54202.68 88888.00 2015-03-10 14:00:34.910 069 11321.39 309.75 54202.17 88888.00 2015-03-10 14:00:35.410 069 11321.45 309.72 54202.03 88888.00 2015-03-10 14:00:35.910 069 11321.46 309.74 54202.05 88888.00 2015-03-10 14:00:36.410 069 11321.51 309.77 54202.39 88888.00 2015-03-10 14:00:36.910 069 11321.56 309.81 54202.57 88888.00 2015-03-10 14:00:37.410 069 11321.60 309.85 54202.46 88888.00 2015-03-10 14:00:37.910 069 11321.63 309.87 54202.33 88888.00 2015-03-10 14:00:38.410 069 11321.66 309.89 54202.34 88888.00 2015-03-10 14:00:38.910 069 11321.66 309.96 54202.34 88888.00 2015-03-10 14:00:39.410 069 11321.61 309.98 54202.34 88888.00 2015-03-10 14:00:39.910 069 11321.60 310.00 54202.42 88888.00 2015-03-10 14:00:40.410 069 11321.61 310.03 54202.41 88888.00 2015-03-10 14:00:40.910 069 11321.60 310.07 54202.39 88888.00 2015-03-10 14:00:41.410 069 11321.61 310.17 54202.42 88888.00 2015-03-10 14:00:41.910 069 11321.61 310.19 54202.36 88888.00 2015-03-10 14:00:42.410 069 11321.64 310.16 54202.38 88888.00 2015-03-10 14:00:42.910 069 11321.68 310.07 54202.46 88888.00 2015-03-10 14:00:43.410 069 11321.74 310.05 54202.55 88888.00 2015-03-10 14:00:43.910 069 11321.77 310.00 54202.60 88888.00 2015-03-10 14:00:44.410 069 11321.83 310.06 54202.57 88888.00 2015-03-10 14:00:44.910 069 11321.84 310.00 54202.57 88888.00 2015-03-10 14:00:45.410 069 11321.79 310.07 54202.54 88888.00 2015-03-10 14:00:45.910 069 11321.82 310.11 54202.55 88888.00 2015-03-10 14:00:46.410 069 11321.87 310.05 54202.63 88888.00 2015-03-10 14:00:46.910 069 11321.87 310.02 54202.74 88888.00 2015-03-10 14:00:47.410 069 11321.98 310.04 54202.76 88888.00 2015-03-10 14:00:47.910 069 11322.05 310.07 54202.84 88888.00 2015-03-10 14:00:48.410 069 11322.04 310.11 54202.87 88888.00 2015-03-10 14:00:48.910 069 11322.03 310.16 54202.89 88888.00 2015-03-10 14:00:49.410 069 11322.10 310.17 54202.89 88888.00 2015-03-10 14:00:49.910 069 11322.13 310.20 54202.84 88888.00 2015-03-10 14:00:50.410 069 11322.10 310.23 54202.82 88888.00 2015-03-10 14:00:50.910 069 11322.10 310.27 54202.82 88888.00 2015-03-10 14:00:51.410 069 11322.13 310.29 54202.83 88888.00 2015-03-10 14:00:51.910 069 11322.14 310.30 54202.89 88888.00 2015-03-10 14:00:52.410 069 11322.14 310.31 54202.87 88888.00 2015-03-10 14:00:52.910 069 11322.13 310.34 54202.91 88888.00 2015-03-10 14:00:53.410 069 11322.10 310.32 54202.87 88888.00 2015-03-10 14:00:53.910 069 11322.11 310.29 54202.95 88888.00 2015-03-10 14:00:54.410 069 11322.09 310.24 54203.07 88888.00 2015-03-10 14:00:54.910 069 11322.03 310.24 54203.11 88888.00 2015-03-10 14:00:55.410 069 11322.00 310.21 54203.13 88888.00 2015-03-10 14:00:55.910 069 11321.99 310.14 54203.13 88888.00 2015-03-10 14:00:56.410 069 11321.97 310.06 54203.19 88888.00 2015-03-10 14:00:56.910 069 11322.00 309.99 54203.27 88888.00 2015-03-10 14:00:57.410 069 11321.94 309.99 54203.33 88888.00 2015-03-10 14:00:57.910 069 11321.93 309.93 54203.39 88888.00 2015-03-10 14:00:58.410 069 11321.89 309.87 54203.47 88888.00 2015-03-10 14:00:58.910 069 11321.93 309.82 54203.54 88888.00 2015-03-10 14:00:59.410 069 11321.97 309.83 54203.61 88888.00 2015-03-10 14:00:59.910 069 11322.02 309.83 54203.57 88888.00 2015-03-10 14:01:00.410 069 11322.07 309.88 54203.59 88888.00 2015-03-10 14:01:00.910 069 11322.07 309.90 54203.72 88888.00 2015-03-10 14:01:01.410 069 11322.11 309.89 54203.65 88888.00 2015-03-10 14:01:01.910 069 11322.11 309.89 54203.61 88888.00 2015-03-10 14:01:02.410 069 11322.11 309.93 54203.70 88888.00 2015-03-10 14:01:02.910 069 11322.13 309.87 54203.65 88888.00 2015-03-10 14:01:03.410 069 11322.08 309.79 54203.65 88888.00 2015-03-10 14:01:03.910 069 11322.05 309.82 54203.74 88888.00 2015-03-10 14:01:04.410 069 11322.08 309.80 54203.61 88888.00 2015-03-10 14:01:04.910 069 11322.13 309.79 54203.55 88888.00 2015-03-10 14:01:05.410 069 11322.14 309.79 54203.54 88888.00 2015-03-10 14:01:05.910 069 11322.10 309.79 54203.52 88888.00 2015-03-10 14:01:06.410 069 11322.10 309.82 54203.56 88888.00 2015-03-10 14:01:06.910 069 11322.13 309.83 54203.59 88888.00 2015-03-10 14:01:07.410 069 11322.14 309.78 54203.53 88888.00 2015-03-10 14:01:07.910 069 11322.13 309.77 54203.57 88888.00 2015-03-10 14:01:08.410 069 11322.20 309.81 54203.54 88888.00 2015-03-10 14:01:08.910 069 11322.15 309.78 54203.55 88888.00 2015-03-10 14:01:09.410 069 11322.19 309.78 54203.56 88888.00 2015-03-10 14:01:09.910 069 11322.20 309.79 54203.53 88888.00 2015-03-10 14:01:10.410 069 11322.20 309.73 54203.56 88888.00 2015-03-10 14:01:10.910 069 11322.16 309.70 54203.51 88888.00 2015-03-10 14:01:11.410 069 11322.18 309.70 54203.52 88888.00 2015-03-10 14:01:11.910 069 11322.14 309.70 54203.45 88888.00 2015-03-10 14:01:12.410 069 11322.14 309.73 54203.46 88888.00 2015-03-10 14:01:12.910 069 11322.20 309.74 54203.55 88888.00 2015-03-10 14:01:13.410 069 11322.23 309.77 54203.56 88888.00 2015-03-10 14:01:13.910 069 11322.21 309.78 54203.52 88888.00 2015-03-10 14:01:14.410 069 11322.24 309.73 54203.47 88888.00 2015-03-10 14:01:14.910 069 11322.26 309.68 54203.44 88888.00 2015-03-10 14:01:15.410 069 11322.28 309.64 54203.29 88888.00 2015-03-10 14:01:15.910 069 11322.35 309.66 54203.24 88888.00 2015-03-10 14:01:16.410 069 11322.41 309.72 54203.19 88888.00 2015-03-10 14:01:16.910 069 11322.47 309.69 54203.29 88888.00 2015-03-10 14:01:17.410 069 11322.49 309.70 54203.38 88888.00 2015-03-10 14:01:17.910 069 11322.45 309.77 54203.39 88888.00 2015-03-10 14:01:18.410 069 11322.46 309.73 54203.35 88888.00 2015-03-10 14:01:18.910 069 11322.46 309.74 54203.35 88888.00 2015-03-10 14:01:19.410 069 11322.52 309.77 54203.34 88888.00 2015-03-10 14:01:19.910 069 11322.58 309.74 54203.36 88888.00 2015-03-10 14:01:20.410 069 11322.58 309.79 54203.34 88888.00 2015-03-10 14:01:20.910 069 11322.63 309.79 54203.25 88888.00 2015-03-10 14:01:21.410 069 11322.63 309.89 54203.25 88888.00 2015-03-10 14:01:21.910 069 11322.70 309.90 54203.20 88888.00 2015-03-10 14:01:22.410 069 11322.76 309.88 54203.22 88888.00 2015-03-10 14:01:22.910 069 11322.77 309.82 54203.25 88888.00 2015-03-10 14:01:23.410 069 11322.75 309.85 54203.34 88888.00 2015-03-10 14:01:23.910 069 11322.73 309.81 54203.31 88888.00 2015-03-10 14:01:24.410 069 11322.79 309.83 54203.22 88888.00 2015-03-10 14:01:24.910 069 11322.82 309.85 54203.11 88888.00 2015-03-10 14:01:25.410 069 11322.83 309.79 54203.02 88888.00 2015-03-10 14:01:25.910 069 11322.75 309.82 54202.87 88888.00 2015-03-10 14:01:26.410 069 11322.70 309.83 54202.71 88888.00 2015-03-10 14:01:26.910 069 11322.66 309.85 54202.64 88888.00 2015-03-10 14:01:27.410 069 11322.65 309.75 54202.57 88888.00 2015-03-10 14:01:27.910 069 11322.67 309.74 54202.55 88888.00 2015-03-10 14:01:28.410 069 11322.75 309.74 54202.50 88888.00 2015-03-10 14:01:28.910 069 11322.72 309.75 54202.49 88888.00 2015-03-10 14:01:29.410 069 11322.68 309.73 54202.41 88888.00 2015-03-10 14:01:29.910 069 11322.70 309.75 54202.37 88888.00 2015-03-10 14:01:30.410 069 11322.73 309.80 54202.40 88888.00 2015-03-10 14:01:30.910 069 11322.83 309.77 54202.38 88888.00 2015-03-10 14:01:31.410 069 11322.81 309.74 54202.21 88888.00 2015-03-10 14:01:31.910 069 11322.78 309.73 54202.08 88888.00 2015-03-10 14:01:32.410 069 11322.70 309.71 54202.12 88888.00 2015-03-10 14:01:32.910 069 11322.68 309.79 54202.10 88888.00 2015-03-10 14:01:33.410 069 11322.65 309.88 54202.11 88888.00 2015-03-10 14:01:33.910 069 11322.61 309.99 54202.19 88888.00 2015-03-10 14:01:34.410 069 11322.54 310.00 54202.24 88888.00 2015-03-10 14:01:34.910 069 11322.54 310.04 54202.17 88888.00 2015-03-10 14:01:35.410 069 11322.55 310.12 54202.03 88888.00 2015-03-10 14:01:35.910 069 11322.61 310.19 54201.98 88888.00 2015-03-10 14:01:36.410 069 11322.60 310.25 54202.07 88888.00 2015-03-10 14:01:36.910 069 11322.63 310.29 54202.22 88888.00 2015-03-10 14:01:37.410 069 11322.72 310.42 54202.29 88888.00 2015-03-10 14:01:37.910 069 11322.83 310.48 54202.34 88888.00 2015-03-10 14:01:38.410 069 11322.96 310.45 54202.39 88888.00 2015-03-10 14:01:38.910 069 11322.99 310.38 54202.50 88888.00 2015-03-10 14:01:39.410 069 11323.08 310.32 54202.56 88888.00 2015-03-10 14:01:39.910 069 11323.13 310.30 54202.66 88888.00 2015-03-10 14:01:40.410 069 11323.18 310.31 54202.83 88888.00 2015-03-10 14:01:40.910 069 11323.26 310.23 54202.93 88888.00 2015-03-10 14:01:41.410 069 11323.29 310.21 54203.03 88888.00 2015-03-10 14:01:41.910 069 11323.30 310.17 54203.10 88888.00 2015-03-10 14:01:42.410 069 11323.29 310.15 54203.07 88888.00 2015-03-10 14:01:42.910 069 11323.35 310.05 54203.13 88888.00 2015-03-10 14:01:43.410 069 11323.36 310.02 54203.20 88888.00 2015-03-10 14:01:43.910 069 11323.40 309.99 54203.11 88888.00 2015-03-10 14:01:44.410 069 11323.43 310.03 54203.10 88888.00 2015-03-10 14:01:44.910 069 11323.43 310.03 54203.15 88888.00 2015-03-10 14:01:45.410 069 11323.46 310.03 54203.20 88888.00 2015-03-10 14:01:45.910 069 11323.44 310.03 54203.22 88888.00 2015-03-10 14:01:46.410 069 11323.45 309.99 54203.22 88888.00 2015-03-10 14:01:46.910 069 11323.46 309.94 54203.21 88888.00 2015-03-10 14:01:47.410 069 11323.43 309.97 54203.26 88888.00 2015-03-10 14:01:47.910 069 11323.46 309.98 54203.18 88888.00 2015-03-10 14:01:48.410 069 11323.49 309.97 54203.09 88888.00 2015-03-10 14:01:48.910 069 11323.46 309.99 54203.18 88888.00 2015-03-10 14:01:49.410 069 11323.49 309.94 54203.15 88888.00 2015-03-10 14:01:49.910 069 11323.50 309.96 54203.22 88888.00 2015-03-10 14:01:50.410 069 11323.52 309.95 54203.33 88888.00 2015-03-10 14:01:50.910 069 11323.49 309.93 54203.37 88888.00 2015-03-10 14:01:51.410 069 11323.48 309.96 54203.36 88888.00 2015-03-10 14:01:51.910 069 11323.46 309.96 54203.39 88888.00 2015-03-10 14:01:52.410 069 11323.46 309.94 54203.30 88888.00 2015-03-10 14:01:52.910 069 11323.50 309.95 54203.36 88888.00 2015-03-10 14:01:53.410 069 11323.49 309.89 54203.40 88888.00 2015-03-10 14:01:53.910 069 11323.52 309.86 54203.46 88888.00 2015-03-10 14:01:54.410 069 11323.49 309.81 54203.48 88888.00 2015-03-10 14:01:54.910 069 11323.48 309.86 54203.52 88888.00 2015-03-10 14:01:55.410 069 11323.48 309.87 54203.48 88888.00 2015-03-10 14:01:55.910 069 11323.49 309.86 54203.51 88888.00 2015-03-10 14:01:56.410 069 11323.50 309.88 54203.50 88888.00 2015-03-10 14:01:56.910 069 11323.50 309.88 54203.52 88888.00 2015-03-10 14:01:57.410 069 11323.51 309.94 54203.59 88888.00 2015-03-10 14:01:57.910 069 11323.51 309.86 54203.59 88888.00 2015-03-10 14:01:58.410 069 11323.49 309.82 54203.59 88888.00 2015-03-10 14:01:58.910 069 11323.50 309.85 54203.59 88888.00 2015-03-10 14:01:59.410 069 11323.51 309.85 54203.51 88888.00 2015-03-10 14:01:59.910 069 11323.50 309.86 54203.56 88888.00 2015-03-10 14:02:00.411 069 11323.55 309.83 54203.62 88888.00 2015-03-10 14:02:00.911 069 11323.51 309.81 54203.53 88888.00 2015-03-10 14:02:01.411 069 11323.52 309.82 54203.54 88888.00 2015-03-10 14:02:01.911 069 11323.51 309.78 54203.53 88888.00 2015-03-10 14:02:02.411 069 11323.59 309.74 54203.53 88888.00 2015-03-10 14:02:02.911 069 11323.59 309.79 54203.54 88888.00 2015-03-10 14:02:03.411 069 11323.52 309.79 54203.55 88888.00 2015-03-10 14:02:03.911 069 11323.55 309.75 54203.65 88888.00 2015-03-10 14:02:04.411 069 11323.59 309.79 54203.63 88888.00 2015-03-10 14:02:04.911 069 11323.66 309.77 54203.59 88888.00 2015-03-10 14:02:05.411 069 11323.66 309.80 54203.55 88888.00 2015-03-10 14:02:05.911 069 11323.71 309.80 54203.57 88888.00 2015-03-10 14:02:06.411 069 11323.70 309.79 54203.68 88888.00 2015-03-10 14:02:06.911 069 11323.66 309.82 54203.70 88888.00 2015-03-10 14:02:07.411 069 11323.62 309.81 54203.60 88888.00 2015-03-10 14:02:07.911 069 11323.59 309.80 54203.60 88888.00 2015-03-10 14:02:08.411 069 11323.57 309.81 54203.64 88888.00 2015-03-10 14:02:08.911 069 11323.55 309.80 54203.61 88888.00 2015-03-10 14:02:09.411 069 11323.60 309.82 54203.65 88888.00 2015-03-10 14:02:09.911 069 11323.64 309.78 54203.69 88888.00 2015-03-10 14:02:10.411 069 11323.70 309.77 54203.68 88888.00 2015-03-10 14:02:10.911 069 11323.56 309.77 54203.64 88888.00 2015-03-10 14:02:11.411 069 11323.55 309.85 54203.63 88888.00 2015-03-10 14:02:11.911 069 11323.62 309.85 54203.57 88888.00 2015-03-10 14:02:12.411 069 11323.66 309.88 54203.68 88888.00 2015-03-10 14:02:12.911 069 11323.65 309.86 54203.74 88888.00 2015-03-10 14:02:13.411 069 11323.64 309.88 54203.69 88888.00 2015-03-10 14:02:13.911 069 11323.60 309.89 54203.68 88888.00 2015-03-10 14:02:14.411 069 11323.60 309.87 54203.78 88888.00 2015-03-10 14:02:14.911 069 11323.64 309.87 54203.79 88888.00 2015-03-10 14:02:15.411 069 11323.64 309.85 54203.75 88888.00 2015-03-10 14:02:15.911 069 11323.67 309.87 54203.75 88888.00 2015-03-10 14:02:16.411 069 11323.65 309.89 54203.82 88888.00 2015-03-10 14:02:16.911 069 11323.61 309.82 54203.79 88888.00 2015-03-10 14:02:17.411 069 11323.56 309.79 54203.72 88888.00 2015-03-10 14:02:17.911 069 11323.57 309.77 54203.80 88888.00 2015-03-10 14:02:18.411 069 11323.60 309.80 54203.91 88888.00 2015-03-10 14:02:18.911 069 11323.55 309.86 54203.94 88888.00 2015-03-10 14:02:19.411 069 11323.57 309.82 54203.91 88888.00 2015-03-10 14:02:19.911 069 11323.56 309.78 54203.82 88888.00 2015-03-10 14:02:20.411 069 11323.57 309.77 54203.77 88888.00 2015-03-10 14:02:20.911 069 11323.55 309.71 54203.78 88888.00 2015-03-10 14:02:21.411 069 11323.55 309.71 54203.72 88888.00 2015-03-10 14:02:21.911 069 11323.61 309.77 54203.68 88888.00 2015-03-10 14:02:22.411 069 11323.60 309.79 54203.68 88888.00 2015-03-10 14:02:22.911 069 11323.55 309.73 54203.68 88888.00 2015-03-10 14:02:23.411 069 11323.55 309.71 54203.71 88888.00 2015-03-10 14:02:23.911 069 11323.56 309.74 54203.70 88888.00 2015-03-10 14:02:24.411 069 11323.52 309.78 54203.73 88888.00 2015-03-10 14:02:24.911 069 11323.49 309.78 54203.80 88888.00 2015-03-10 14:02:25.411 069 11323.48 309.77 54203.80 88888.00 2015-03-10 14:02:25.911 069 11323.46 309.80 54203.85 88888.00 2015-03-10 14:02:26.411 069 11323.40 309.74 54203.83 88888.00 2015-03-10 14:02:26.911 069 11323.43 309.69 54203.68 88888.00 2015-03-10 14:02:27.411 069 11323.46 309.69 54203.65 88888.00 2015-03-10 14:02:27.911 069 11323.50 309.74 54203.68 88888.00 2015-03-10 14:02:28.411 069 11323.52 309.73 54203.62 88888.00 2015-03-10 14:02:28.911 069 11323.52 309.74 54203.59 88888.00 2015-03-10 14:02:29.411 069 11323.52 309.77 54203.55 88888.00 2015-03-10 14:02:29.911 069 11323.50 309.73 54203.53 88888.00 2015-03-10 14:02:30.411 069 11323.51 309.68 54203.40 88888.00 2015-03-10 14:02:30.911 069 11323.56 309.61 54203.36 88888.00 2015-03-10 14:02:31.411 069 11323.56 309.56 54203.30 88888.00 2015-03-10 14:02:31.911 069 11323.55 309.56 54203.31 88888.00 2015-03-10 14:02:32.411 069 11323.56 309.55 54203.29 88888.00 2015-03-10 14:02:32.911 069 11323.61 309.53 54203.16 88888.00 2015-03-10 14:02:33.411 069 11323.59 309.48 54203.07 88888.00 2015-03-10 14:02:33.911 069 11323.54 309.44 54203.01 88888.00 2015-03-10 14:02:34.411 069 11323.49 309.36 54202.94 88888.00 2015-03-10 14:02:34.911 069 11323.44 309.35 54202.86 88888.00 2015-03-10 14:02:35.411 069 11323.31 309.30 54202.85 88888.00 2015-03-10 14:02:35.911 069 11323.28 309.27 54202.93 88888.00 2015-03-10 14:02:36.411 069 11323.24 309.28 54202.98 88888.00 2015-03-10 14:02:36.911 069 11323.25 309.22 54203.00 88888.00 2015-03-10 14:02:37.411 069 11323.15 309.22 54202.98 88888.00 2015-03-10 14:02:37.911 069 11323.07 309.22 54203.02 88888.00 2015-03-10 14:02:38.411 069 11323.01 309.29 54203.12 88888.00 2015-03-10 14:02:38.911 069 11322.96 309.32 54203.15 88888.00 2015-03-10 14:02:39.411 069 11322.92 309.32 54203.22 88888.00 2015-03-10 14:02:39.911 069 11322.87 309.40 54203.28 88888.00 2015-03-10 14:02:40.411 069 11322.86 309.43 54203.30 88888.00 2015-03-10 14:02:40.911 069 11322.81 309.40 54203.35 88888.00 2015-03-10 14:02:41.411 069 11322.75 309.41 54203.37 88888.00 2015-03-10 14:02:41.911 069 11322.79 309.45 54203.55 88888.00 2015-03-10 14:02:42.411 069 11322.78 309.46 54203.74 88888.00 2015-03-10 14:02:42.911 069 11322.82 309.48 54203.73 88888.00 2015-03-10 14:02:43.411 069 11322.81 309.52 54203.70 88888.00 2015-03-10 14:02:43.911 069 11322.76 309.57 54203.83 88888.00 2015-03-10 14:02:44.411 069 11322.75 309.62 54203.75 88888.00 2015-03-10 14:02:44.911 069 11322.73 309.56 54203.77 88888.00 2015-03-10 14:02:45.411 069 11322.71 309.55 54203.82 88888.00 2015-03-10 14:02:45.911 069 11322.66 309.63 54203.88 88888.00 2015-03-10 14:02:46.411 069 11322.76 309.63 54203.86 88888.00 2015-03-10 14:02:46.911 069 11322.73 309.60 54203.87 88888.00 2015-03-10 14:02:47.411 069 11322.81 309.57 54203.83 88888.00 2015-03-10 14:02:47.911 069 11322.81 309.57 54203.90 88888.00 2015-03-10 14:02:48.411 069 11322.81 309.57 54203.94 88888.00 2015-03-10 14:02:48.911 069 11322.75 309.58 54203.95 88888.00 2015-03-10 14:02:49.411 069 11322.76 309.58 54203.94 88888.00 2015-03-10 14:02:49.911 069 11322.77 309.53 54203.88 88888.00 2015-03-10 14:02:50.411 069 11322.84 309.52 54203.90 88888.00 2015-03-10 14:02:50.911 069 11322.87 309.55 54203.89 88888.00 2015-03-10 14:02:51.411 069 11322.87 309.57 54203.85 88888.00 2015-03-10 14:02:51.911 069 11322.84 309.54 54203.83 88888.00 2015-03-10 14:02:52.411 069 11322.84 309.52 54203.83 88888.00 2015-03-10 14:02:52.911 069 11322.81 309.47 54203.88 88888.00 2015-03-10 14:02:53.411 069 11322.79 309.48 54203.86 88888.00 2015-03-10 14:02:53.911 069 11322.78 309.52 54203.88 88888.00 2015-03-10 14:02:54.411 069 11322.81 309.56 54203.83 88888.00 2015-03-10 14:02:54.911 069 11322.77 309.53 54203.82 88888.00 2015-03-10 14:02:55.411 069 11322.72 309.45 54203.81 88888.00 2015-03-10 14:02:55.911 069 11322.67 309.45 54203.80 88888.00 2015-03-10 14:02:56.411 069 11322.55 309.48 54203.82 88888.00 2015-03-10 14:02:56.911 069 11322.58 309.46 54203.81 88888.00 2015-03-10 14:02:57.411 069 11322.61 309.43 54203.80 88888.00 2015-03-10 14:02:57.911 069 11322.58 309.45 54203.80 88888.00 2015-03-10 14:02:58.411 069 11322.58 309.41 54203.87 88888.00 2015-03-10 14:02:58.911 069 11322.54 309.45 54203.78 88888.00 2015-03-10 14:02:59.411 069 11322.55 309.48 54203.77 88888.00 2015-03-10 14:02:59.911 069 11322.63 309.49 54203.74 88888.00 2015-03-10 14:03:00.411 069 11322.66 309.44 54203.79 88888.00 2015-03-10 14:03:00.911 069 11322.66 309.40 54203.77 88888.00 2015-03-10 14:03:01.411 069 11322.68 309.46 54203.74 88888.00 2015-03-10 14:03:01.911 069 11322.71 309.44 54203.71 88888.00 2015-03-10 14:03:02.411 069 11322.73 309.45 54203.64 88888.00 2015-03-10 14:03:02.911 069 11322.67 309.45 54203.74 88888.00 2015-03-10 14:03:03.411 069 11322.62 309.43 54203.74 88888.00 2015-03-10 14:03:03.911 069 11322.62 309.46 54203.68 88888.00 2015-03-10 14:03:04.411 069 11322.62 309.38 54203.68 88888.00 2015-03-10 14:03:04.911 069 11322.88 309.28 54203.62 88888.00 2015-03-10 14:03:05.411 069 11323.35 309.12 54203.56 88888.00 2015-03-10 14:03:05.911 069 11323.80 309.02 54203.70 88888.00 2015-03-10 14:03:06.411 069 11324.01 308.94 54203.80 88888.00 2015-03-10 14:03:06.911 069 11323.81 308.94 54203.71 88888.00 2015-03-10 14:03:07.411 069 11323.34 309.07 54203.70 88888.00 2015-03-10 14:03:07.911 069 11322.88 309.26 54203.77 88888.00 2015-03-10 14:03:08.411 069 11322.65 309.37 54203.77 88888.00 2015-03-10 14:03:08.911 069 11322.56 309.43 54203.80 88888.00 2015-03-10 14:03:09.411 069 11322.51 309.44 54203.83 88888.00 2015-03-10 14:03:09.911 069 11322.56 309.37 54203.79 88888.00 2015-03-10 14:03:10.411 069 11322.50 309.36 54203.81 88888.00 2015-03-10 14:03:10.911 069 11322.45 309.37 54203.85 88888.00 2015-03-10 14:03:11.411 069 11322.47 309.31 54203.90 88888.00 2015-03-10 14:03:11.911 069 11322.52 309.31 54203.89 88888.00 2015-03-10 14:03:12.411 069 11322.50 309.32 54203.83 88888.00 2015-03-10 14:03:12.911 069 11322.51 309.36 54203.88 88888.00 2015-03-10 14:03:13.411 069 11322.49 309.35 54203.87 88888.00 2015-03-10 14:03:13.911 069 11322.42 309.43 54203.81 88888.00 2015-03-10 14:03:14.411 069 11322.39 309.40 54203.85 88888.00 2015-03-10 14:03:14.911 069 11322.39 309.38 54203.79 88888.00 2015-03-10 14:03:15.411 069 11322.40 309.39 54203.73 88888.00 2015-03-10 14:03:15.911 069 11322.40 309.39 54203.74 88888.00 2015-03-10 14:03:16.411 069 11322.29 309.41 54203.83 88888.00 2015-03-10 14:03:16.911 069 11322.28 309.44 54203.83 88888.00 2015-03-10 14:03:17.411 069 11322.25 309.48 54203.88 88888.00 2015-03-10 14:03:17.911 069 11322.30 309.46 54203.88 88888.00 2015-03-10 14:03:18.411 069 11322.25 309.56 54203.89 88888.00 2015-03-10 14:03:18.911 069 11322.20 309.56 54203.86 88888.00 2015-03-10 14:03:19.411 069 11322.23 309.53 54203.81 88888.00 2015-03-10 14:03:19.911 069 11322.23 309.54 54203.82 88888.00 2015-03-10 14:03:20.411 069 11322.16 309.55 54203.95 88888.00 2015-03-10 14:03:20.911 069 11322.18 309.63 54203.92 88888.00 2015-03-10 14:03:21.411 069 11322.23 309.68 54203.87 88888.00 2015-03-10 14:03:21.911 069 11322.14 309.62 54203.86 88888.00 2015-03-10 14:03:22.411 069 11322.09 309.58 54203.82 88888.00 2015-03-10 14:03:22.911 069 11322.18 309.62 54203.75 88888.00 2015-03-10 14:03:23.411 069 11322.15 309.62 54203.74 88888.00 2015-03-10 14:03:23.911 069 11322.13 309.66 54203.68 88888.00 2015-03-10 14:03:24.411 069 11322.16 309.75 54203.54 88888.00 2015-03-10 14:03:24.911 069 11322.05 309.78 54203.48 88888.00 2015-03-10 14:03:25.411 069 11322.00 309.79 54203.40 88888.00 2015-03-10 14:03:25.911 069 11322.00 309.80 54203.40 88888.00 2015-03-10 14:03:26.411 069 11322.00 309.81 54203.34 88888.00 2015-03-10 14:03:26.911 069 11321.99 309.83 54203.26 88888.00 2015-03-10 14:03:27.411 069 11321.93 309.93 54203.20 88888.00 2015-03-10 14:03:27.911 069 11321.77 310.02 54203.20 88888.00 2015-03-10 14:03:28.411 069 11321.71 310.10 54203.18 88888.00 2015-03-10 14:03:28.911 069 11321.56 310.06 54203.08 88888.00 2015-03-10 14:03:29.411 069 11321.53 310.04 54203.07 88888.00 2015-03-10 14:03:29.911 069 11321.47 310.02 54202.63 88888.00 2015-03-10 14:03:30.411 069 11321.43 309.98 54202.77 88888.00 2015-03-10 14:03:30.911 069 11321.45 309.90 54202.83 88888.00 2015-03-10 14:03:31.411 069 11321.30 309.89 54203.18 88888.00 2015-03-10 14:03:31.911 069 11321.29 309.87 54203.33 88888.00 2015-03-10 14:03:32.411 069 11321.34 309.80 54203.40 88888.00 2015-03-10 14:03:32.911 069 11321.39 309.75 54203.46 88888.00 2015-03-10 14:03:33.411 069 11321.42 309.75 54203.27 88888.00 2015-03-10 14:03:33.911 069 11321.52 309.72 54202.96 88888.00 2015-03-10 14:03:34.411 069 11321.53 309.69 54203.03 88888.00 2015-03-10 14:03:34.911 069 11321.56 309.73 54203.24 88888.00 2015-03-10 14:03:35.411 069 11321.51 309.78 54203.69 88888.00 2015-03-10 14:03:35.911 069 11321.48 309.79 54203.86 88888.00 2015-03-10 14:03:36.411 069 11321.52 309.74 54204.00 88888.00 2015-03-10 14:03:36.911 069 11321.52 309.75 54204.09 88888.00 2015-03-10 14:03:37.411 069 11321.52 309.73 54204.05 88888.00 2015-03-10 14:03:37.911 069 11321.53 309.75 54203.98 88888.00 2015-03-10 14:03:38.411 069 11321.53 309.85 54204.04 88888.00 2015-03-10 14:03:38.911 069 11321.52 309.81 54204.00 88888.00 2015-03-10 14:03:39.411 069 11321.56 309.75 54203.98 88888.00 2015-03-10 14:03:39.911 069 11321.56 309.75 54204.10 88888.00 2015-03-10 14:03:40.411 069 11321.52 309.77 54204.16 88888.00 2015-03-10 14:03:40.911 069 11321.53 309.79 54204.14 88888.00 2015-03-10 14:03:41.411 069 11321.56 309.77 54204.17 88888.00 2015-03-10 14:03:41.911 069 11321.55 309.80 54204.18 88888.00 2015-03-10 14:03:42.411 069 11321.46 309.79 54204.13 88888.00 2015-03-10 14:03:42.911 069 11321.46 309.87 54204.05 88888.00 2015-03-10 14:03:43.411 069 11321.45 309.86 54204.01 88888.00 2015-03-10 14:03:43.911 069 11321.47 309.88 54203.98 88888.00 2015-03-10 14:03:44.411 069 11321.51 309.82 54204.06 88888.00 2015-03-10 14:03:44.911 069 11321.51 309.82 54203.99 88888.00 2015-03-10 14:03:45.411 069 11321.50 309.86 54204.06 88888.00 2015-03-10 14:03:45.911 069 11321.52 309.87 54204.08 88888.00 2015-03-10 14:03:46.411 069 11321.50 309.83 54204.03 88888.00 2015-03-10 14:03:46.911 069 11321.46 309.82 54204.01 88888.00 2015-03-10 14:03:47.411 069 11321.42 309.87 54204.03 88888.00 2015-03-10 14:03:47.911 069 11321.42 309.93 54204.05 88888.00 2015-03-10 14:03:48.411 069 11321.47 309.88 54204.05 88888.00 2015-03-10 14:03:48.911 069 11321.43 309.83 54203.94 88888.00 2015-03-10 14:03:49.411 069 11321.40 309.88 54203.86 88888.00 2015-03-10 14:03:49.911 069 11321.34 309.90 54203.81 88888.00 2015-03-10 14:03:50.411 069 11321.29 309.89 54203.78 88888.00 2015-03-10 14:03:50.911 069 11321.30 309.91 54203.72 88888.00 2015-03-10 14:03:51.411 069 11321.32 309.95 54203.74 88888.00 2015-03-10 14:03:51.911 069 11321.31 309.99 54203.70 88888.00 2015-03-10 14:03:52.411 069 11321.22 309.97 54203.60 88888.00 2015-03-10 14:03:52.911 069 11321.19 309.95 54203.63 88888.00 2015-03-10 14:03:53.411 069 11321.19 309.96 54203.61 88888.00 2015-03-10 14:03:53.911 069 11321.16 310.00 54203.64 88888.00 2015-03-10 14:03:54.411 069 11321.11 309.97 54203.61 88888.00 2015-03-10 14:03:54.911 069 11321.16 309.93 54203.52 88888.00 2015-03-10 14:03:55.411 069 11321.18 309.88 54203.47 88888.00 2015-03-10 14:03:55.911 069 11321.14 309.88 54203.42 88888.00 2015-03-10 14:03:56.411 069 11321.19 309.80 54203.44 88888.00 2015-03-10 14:03:56.911 069 11321.20 309.79 54203.40 88888.00 2015-03-10 14:03:57.411 069 11321.25 309.77 54203.43 88888.00 2015-03-10 14:03:57.911 069 11321.24 309.77 54203.45 88888.00 2015-03-10 14:03:58.411 069 11321.27 309.77 54203.34 88888.00 2015-03-10 14:03:58.911 069 11321.31 309.80 54203.31 88888.00 2015-03-10 14:03:59.411 069 11321.36 309.72 54203.33 88888.00 2015-03-10 14:03:59.911 069 11321.46 309.68 54203.36 88888.00 2015-03-10 14:04:00.411 069 11321.46 309.71 54203.40 88888.00 2015-03-10 14:04:00.911 069 11321.47 309.71 54203.56 88888.00 2015-03-10 14:04:01.411 069 11321.48 309.73 54203.48 88888.00 2015-03-10 14:04:01.911 069 11321.50 309.65 54203.42 88888.00 2015-03-10 14:04:02.411 069 11321.50 309.65 54203.37 88888.00 2015-03-10 14:04:02.911 069 11321.48 309.73 54203.45 88888.00 2015-03-10 14:04:03.411 069 11321.56 309.74 54203.48 88888.00 2015-03-10 14:04:03.911 069 11321.58 309.77 54203.50 88888.00 2015-03-10 14:04:04.411 069 11321.53 309.82 54203.59 88888.00 2015-03-10 14:04:04.911 069 11321.52 309.85 54203.48 88888.00 2015-03-10 14:04:05.411 069 11321.55 309.83 54203.55 88888.00 2015-03-10 14:04:05.911 069 11321.55 309.83 54203.55 88888.00 2015-03-10 14:04:06.411 069 11321.53 309.86 54203.53 88888.00 2015-03-10 14:04:06.911 069 11321.60 309.95 54203.46 88888.00 2015-03-10 14:04:07.411 069 11321.53 309.85 54203.59 88888.00 2015-03-10 14:04:07.911 069 11321.55 309.86 54203.63 88888.00 2015-03-10 14:04:08.411 069 11321.56 309.95 54203.61 88888.00 2015-03-10 14:04:08.911 069 11321.57 309.97 54203.68 88888.00 2015-03-10 14:04:09.411 069 11321.62 309.97 54203.66 88888.00 2015-03-10 14:04:09.911 069 11321.61 309.97 54203.72 88888.00 2015-03-10 14:04:10.411 069 11321.62 309.94 54203.73 88888.00 2015-03-10 14:04:10.911 069 11321.63 309.96 54203.73 88888.00 2015-03-10 14:04:11.411 069 11321.62 309.89 54203.80 88888.00 2015-03-10 14:04:11.911 069 11321.58 309.93 54203.81 88888.00 2015-03-10 14:04:12.411 069 11321.60 309.95 54203.72 88888.00 2015-03-10 14:04:12.911 069 11321.61 309.93 54203.74 88888.00 2015-03-10 14:04:13.411 069 11321.57 309.96 54203.75 88888.00 2015-03-10 14:04:13.911 069 11321.55 309.96 54203.71 88888.00 2015-03-10 14:04:14.411 069 11321.52 309.94 54203.78 88888.00 2015-03-10 14:04:14.911 069 11321.55 309.91 54203.87 88888.00 2015-03-10 14:04:15.412 069 11321.57 309.86 54203.97 88888.00 2015-03-10 14:04:15.912 069 11321.53 309.85 54203.99 88888.00 2015-03-10 14:04:16.412 069 11321.53 309.86 54203.94 88888.00 2015-03-10 14:04:16.912 069 11321.48 309.86 54203.91 88888.00 2015-03-10 14:04:17.412 069 11321.53 309.83 54203.95 88888.00 2015-03-10 14:04:17.912 069 11321.51 309.90 54203.90 88888.00 2015-03-10 14:04:18.412 069 11321.45 309.90 54203.94 88888.00 2015-03-10 14:04:18.912 069 11321.47 309.86 54203.96 88888.00 2015-03-10 14:04:19.412 069 11321.45 309.83 54203.94 88888.00 2015-03-10 14:04:19.912 069 11321.42 309.85 54203.95 88888.00 2015-03-10 14:04:20.412 069 11321.47 309.79 54203.96 88888.00 2015-03-10 14:04:20.912 069 11321.51 309.82 54204.01 88888.00 2015-03-10 14:04:21.412 069 11321.46 309.80 54204.03 88888.00 2015-03-10 14:04:21.912 069 11321.51 309.78 54203.99 88888.00 2015-03-10 14:04:22.412 069 11321.51 309.79 54203.96 88888.00 2015-03-10 14:04:22.912 069 11321.53 309.78 54203.97 88888.00 2015-03-10 14:04:23.412 069 11321.46 309.73 54203.97 88888.00 2015-03-10 14:04:23.912 069 11321.47 309.75 54203.90 88888.00 2015-03-10 14:04:24.412 069 11321.55 309.80 54203.91 88888.00 2015-03-10 14:04:24.912 069 11321.51 309.73 54203.92 88888.00 2015-03-10 14:04:25.412 069 11321.43 309.72 54203.87 88888.00 2015-03-10 14:04:25.912 069 11321.39 309.71 54203.94 88888.00 2015-03-10 14:04:26.412 069 11321.41 309.64 54203.96 88888.00 2015-03-10 14:04:26.912 069 11321.45 309.62 54203.91 88888.00 2015-03-10 14:04:27.412 069 11321.37 309.65 54203.86 88888.00 2015-03-10 14:04:27.912 069 11321.32 309.69 54203.65 88888.00 2015-03-10 14:04:28.412 069 11321.36 309.69 54203.29 88888.00 2015-03-10 14:04:28.912 069 11321.37 309.70 54203.21 88888.00 2015-03-10 14:04:29.412 069 11321.41 309.69 54203.21 88888.00 2015-03-10 14:04:29.912 069 11321.37 309.70 54203.19 88888.00 2015-03-10 14:04:30.412 069 11321.37 309.63 54203.24 88888.00 2015-03-10 14:04:30.912 069 11321.41 309.65 54203.25 88888.00 2015-03-10 14:04:31.412 069 11321.42 309.65 54203.35 88888.00 2015-03-10 14:04:31.912 069 11321.43 309.68 54203.78 88888.00 2015-03-10 14:04:32.412 069 11321.39 309.72 54203.92 88888.00 2015-03-10 14:04:32.912 069 11321.36 309.74 54203.92 88888.00 2015-03-10 14:04:33.412 069 11321.36 309.72 54203.92 88888.00 2015-03-10 14:04:33.912 069 11321.43 309.72 54203.80 88888.00 2015-03-10 14:04:34.412 069 11321.45 309.70 54203.85 88888.00 2015-03-10 14:04:34.912 069 11321.53 309.65 54203.86 88888.00 2015-03-10 14:04:35.412 069 11321.57 309.63 54203.88 88888.00 2015-03-10 14:04:35.912 069 11321.60 309.66 54203.78 88888.00 2015-03-10 14:04:36.412 069 11321.58 309.66 54203.78 88888.00 2015-03-10 14:04:36.912 069 11321.61 309.65 54203.80 88888.00 2015-03-10 14:04:37.412 069 11321.69 309.61 54203.83 88888.00 2015-03-10 14:04:37.912 069 11321.62 309.63 54203.85 88888.00 2015-03-10 14:04:38.412 069 11321.63 309.64 54203.81 88888.00 2015-03-10 14:04:38.912 069 11321.60 309.63 54203.78 88888.00 2015-03-10 14:04:39.412 069 11321.61 309.60 54203.82 88888.00 2015-03-10 14:04:39.912 069 11321.56 309.56 54203.82 88888.00 2015-03-10 14:04:40.412 069 11321.57 309.57 54203.81 88888.00 2015-03-10 14:04:40.912 069 11321.61 309.47 54203.87 88888.00 2015-03-10 14:04:41.412 069 11321.63 309.49 54203.87 88888.00 2015-03-10 14:04:41.912 069 11321.63 309.47 54203.88 88888.00 2015-03-10 14:04:42.412 069 11321.66 309.46 54203.86 88888.00 2015-03-10 14:04:42.912 069 11321.68 309.47 54203.85 88888.00 2015-03-10 14:04:43.412 069 11321.66 309.44 54203.91 88888.00 2015-03-10 14:04:43.912 069 11321.66 309.44 54203.97 88888.00 2015-03-10 14:04:44.412 069 11321.64 309.45 54203.95 88888.00 2015-03-10 14:04:44.912 069 11321.69 309.46 54203.88 88888.00 2015-03-10 14:04:45.412 069 11321.68 309.44 54203.92 88888.00 2015-03-10 14:04:45.912 069 11321.63 309.36 54203.90 88888.00 2015-03-10 14:04:46.412 069 11321.61 309.39 54203.89 88888.00 2015-03-10 14:04:46.912 069 11321.67 309.34 54203.97 88888.00 2015-03-10 14:04:47.412 069 11321.69 309.31 54203.88 88888.00 2015-03-10 14:04:47.912 069 11321.67 309.31 54203.85 88888.00 2015-03-10 14:04:48.412 069 11321.69 309.34 54203.83 88888.00 2015-03-10 14:04:48.912 069 11321.67 309.36 54203.89 88888.00 2015-03-10 14:04:49.412 069 11321.68 309.30 54203.87 88888.00 2015-03-10 14:04:49.912 069 11321.68 309.24 54203.89 88888.00 2015-03-10 14:04:50.412 069 11321.67 309.24 54203.87 88888.00 2015-03-10 14:04:50.912 069 11321.74 309.24 54203.87 88888.00 2015-03-10 14:04:51.412 069 11321.77 309.22 54203.88 88888.00 2015-03-10 14:04:51.912 069 11321.73 309.21 54203.88 88888.00 2015-03-10 14:04:52.412 069 11321.69 309.21 54203.83 88888.00 2015-03-10 14:04:52.912 069 11321.72 309.22 54203.81 88888.00 2015-03-10 14:04:53.412 069 11321.76 309.27 54203.80 88888.00 2015-03-10 14:04:53.912 069 11321.77 309.31 54203.82 88888.00 2015-03-10 14:04:54.412 069 11321.82 309.26 54203.80 88888.00 2015-03-10 14:04:54.912 069 11321.83 309.21 54203.86 88888.00 2015-03-10 14:04:55.412 069 11321.86 309.21 54203.89 88888.00 2015-03-10 14:04:55.912 069 11321.83 309.26 54203.82 88888.00 2015-03-10 14:04:56.412 069 11321.90 309.22 54203.79 88888.00 2015-03-10 14:04:56.912 069 11321.98 309.20 54203.79 88888.00 2015-03-10 14:04:57.412 069 11321.97 309.18 54203.77 88888.00 2015-03-10 14:04:57.912 069 11322.00 309.17 54203.78 88888.00 2015-03-10 14:04:58.412 069 11322.09 309.17 54203.78 88888.00 2015-03-10 14:04:58.912 069 11322.18 309.06 54203.71 88888.00 2015-03-10 14:04:59.412 069 11322.28 309.02 54203.74 88888.00 2015-03-10 14:04:59.912 069 11322.31 308.95 54203.66 88888.00 2015-03-10 14:05:00.412 069 11322.34 308.85 54203.59 88888.00 2015-03-10 14:05:00.912 069 11322.30 308.69 54203.62 88888.00 2015-03-10 14:05:01.412 069 11322.24 308.48 54203.60 88888.00 2015-03-10 14:05:01.912 069 11322.10 308.38 54203.53 88888.00 2015-03-10 14:05:02.412 069 11321.87 308.30 54203.53 88888.00 2015-03-10 14:05:02.912 069 11321.62 308.16 54203.51 88888.00 2015-03-10 14:05:03.412 069 11321.35 308.13 54203.57 88888.00 2015-03-10 14:05:03.912 069 11321.11 308.18 54203.60 88888.00 2015-03-10 14:05:04.412 069 11320.87 308.25 54203.60 88888.00 2015-03-10 14:05:04.912 069 11320.72 308.38 54203.70 88888.00 2015-03-10 14:05:05.412 069 11320.56 308.62 54203.73 88888.00 2015-03-10 14:05:05.912 069 11320.47 308.85 54203.75 88888.00 2015-03-10 14:05:06.412 069 11320.47 308.98 54203.78 88888.00 2015-03-10 14:05:06.912 069 11320.59 309.15 54203.87 88888.00 2015-03-10 14:05:07.412 069 11320.59 309.27 54204.03 88888.00 2015-03-10 14:05:07.912 069 11320.67 309.36 54203.99 88888.00 2015-03-10 14:05:08.412 069 11320.74 309.37 54204.08 88888.00 2015-03-10 14:05:08.912 069 11320.74 309.39 54204.07 88888.00 2015-03-10 14:05:09.412 069 11320.82 309.38 54204.15 88888.00 2015-03-10 14:05:09.912 069 11320.90 309.40 54204.09 88888.00 2015-03-10 14:05:10.412 069 11320.99 309.44 54204.14 88888.00 2015-03-10 14:05:10.912 069 11320.99 309.45 54204.23 88888.00 2015-03-10 14:05:11.412 069 11321.00 309.41 54204.25 88888.00 2015-03-10 14:05:11.912 069 11321.00 309.38 54204.20 88888.00 2015-03-10 14:05:12.412 069 11321.05 309.43 54204.17 88888.00 2015-03-10 14:05:12.912 069 11320.98 309.37 54204.27 88888.00 2015-03-10 14:05:13.412 069 11320.98 309.44 54204.30 88888.00 2015-03-10 14:05:13.912 069 11320.94 309.44 54204.34 88888.00 2015-03-10 14:05:14.412 069 11320.94 309.40 54204.38 88888.00 2015-03-10 14:05:14.912 069 11320.95 309.39 54204.44 88888.00 2015-03-10 14:05:15.412 069 11320.93 309.45 54204.56 88888.00 2015-03-10 14:05:15.912 069 11320.90 309.45 54204.45 88888.00 2015-03-10 14:05:16.412 069 11320.88 309.46 54204.49 88888.00 2015-03-10 14:05:16.912 069 11320.88 309.47 54204.58 88888.00 2015-03-10 14:05:17.412 069 11320.85 309.53 54204.56 88888.00 2015-03-10 14:05:17.912 069 11320.84 309.53 54204.30 88888.00 2015-03-10 14:05:18.412 069 11320.93 309.56 54204.05 88888.00 2015-03-10 14:05:18.912 069 11320.92 309.58 54203.97 88888.00 2015-03-10 14:05:19.412 069 11320.85 309.58 54203.97 88888.00 2015-03-10 14:05:19.912 069 11320.83 309.58 54204.14 88888.00 2015-03-10 14:05:20.412 069 11320.83 309.60 54204.14 88888.00 2015-03-10 14:05:20.912 069 11320.78 309.62 54204.15 88888.00 2015-03-10 14:05:21.412 069 11320.74 309.64 54204.51 88888.00 2015-03-10 14:05:21.912 069 11320.73 309.66 54204.85 88888.00 2015-03-10 14:05:22.412 069 11320.63 309.68 54204.94 88888.00 2015-03-10 14:05:22.912 069 11320.62 309.70 54204.86 88888.00 2015-03-10 14:05:23.412 069 11320.61 309.69 54204.82 88888.00 2015-03-10 14:05:23.912 069 11320.61 309.74 54204.76 88888.00 2015-03-10 14:05:24.412 069 11320.49 309.83 54204.69 88888.00 2015-03-10 14:05:24.912 069 11320.47 309.88 54204.67 88888.00 2015-03-10 14:05:25.412 069 11320.47 309.86 54204.54 88888.00 2015-03-10 14:05:25.912 069 11320.46 309.93 54204.60 88888.00 2015-03-10 14:05:26.412 069 11320.46 309.96 54204.68 88888.00 2015-03-10 14:05:26.912 069 11320.41 309.94 54204.61 88888.00 2015-03-10 14:05:27.412 069 11320.38 309.96 54204.58 88888.00 2015-03-10 14:05:27.912 069 11320.36 309.95 54204.45 88888.00 2015-03-10 14:05:28.412 069 11320.40 310.04 54204.49 88888.00 2015-03-10 14:05:28.912 069 11320.40 310.12 54204.50 88888.00 2015-03-10 14:05:29.412 069 11320.42 310.11 54204.53 88888.00 2015-03-10 14:05:29.912 069 11320.46 310.07 54204.52 88888.00 2015-03-10 14:05:30.412 069 11320.41 310.12 54204.44 88888.00 2015-03-10 14:05:30.912 069 11320.40 310.17 54204.35 88888.00 2015-03-10 14:05:31.412 069 11320.51 310.15 54204.29 88888.00 2015-03-10 14:05:31.912 069 11320.48 310.20 54204.40 88888.00 2015-03-10 14:05:32.412 069 11320.45 310.20 54204.45 88888.00 2015-03-10 14:05:32.912 069 11320.49 310.20 54204.51 88888.00 2015-03-10 14:05:33.412 069 11320.47 310.23 54204.49 88888.00 2015-03-10 14:05:33.912 069 11320.46 310.27 54204.54 88888.00 2015-03-10 14:05:34.412 069 11320.46 310.29 54204.65 88888.00 2015-03-10 14:05:34.912 069 11320.48 310.23 54204.66 88888.00 2015-03-10 14:05:35.412 069 11320.40 310.19 54204.69 88888.00 2015-03-10 14:05:35.912 069 11320.42 310.21 54204.73 88888.00 2015-03-10 14:05:36.412 069 11320.43 310.25 54204.79 88888.00 2015-03-10 14:05:36.912 069 11320.40 310.23 54204.79 88888.00 2015-03-10 14:05:37.412 069 11320.35 310.30 54204.85 88888.00 2015-03-10 14:05:37.912 069 11320.31 310.28 54204.89 88888.00 2015-03-10 14:05:38.412 069 11320.32 310.29 54204.93 88888.00 2015-03-10 14:05:38.912 069 11320.35 310.34 54204.88 88888.00 2015-03-10 14:05:39.412 069 11320.35 310.37 54204.86 88888.00 2015-03-10 14:05:39.912 069 11320.31 310.33 54204.92 88888.00 2015-03-10 14:05:40.412 069 11320.32 310.33 54204.97 88888.00 2015-03-10 14:05:40.912 069 11320.25 310.34 54205.09 88888.00 2015-03-10 14:05:41.412 069 11320.24 310.37 54205.03 88888.00 2015-03-10 14:05:41.912 069 11320.25 310.44 54205.05 88888.00 2015-03-10 14:05:42.412 069 11320.28 310.45 54205.08 88888.00 2015-03-10 14:05:42.912 069 11320.28 310.45 54205.04 88888.00 2015-03-10 14:05:43.412 069 11320.28 310.44 54205.05 88888.00 2015-03-10 14:05:43.912 069 11320.26 310.49 54205.11 88888.00 2015-03-10 14:05:44.412 069 11320.20 310.55 54205.18 88888.00 2015-03-10 14:05:44.912 069 11320.20 310.46 54205.19 88888.00 2015-03-10 14:05:45.412 069 11320.21 310.49 54205.10 88888.00 2015-03-10 14:05:45.912 069 11320.21 310.51 54205.09 88888.00 2015-03-10 14:05:46.412 069 11320.16 310.53 54205.04 88888.00 2015-03-10 14:05:46.912 069 11320.14 310.57 54205.08 88888.00 2015-03-10 14:05:47.412 069 11320.16 310.59 54205.13 88888.00 2015-03-10 14:05:47.912 069 11320.20 310.63 54205.10 88888.00 2015-03-10 14:05:48.412 069 11320.17 310.59 54205.11 88888.00 2015-03-10 14:05:48.912 069 11320.19 310.57 54205.02 88888.00 2015-03-10 14:05:49.412 069 11320.17 310.58 54205.03 88888.00 2015-03-10 14:05:49.912 069 11320.15 310.57 54205.04 88888.00 2015-03-10 14:05:50.412 069 11320.14 310.59 54205.02 88888.00 2015-03-10 14:05:50.912 069 11320.12 310.58 54205.00 88888.00 2015-03-10 14:05:51.412 069 11320.10 310.55 54204.91 88888.00 2015-03-10 14:05:51.912 069 11320.06 310.50 54204.86 88888.00 2015-03-10 14:05:52.412 069 11320.12 310.50 54204.86 88888.00 2015-03-10 14:05:52.912 069 11320.12 310.48 54204.84 88888.00 2015-03-10 14:05:53.412 069 11320.12 310.46 54204.83 88888.00 2015-03-10 14:05:53.912 069 11320.06 310.45 54204.76 88888.00 2015-03-10 14:05:54.412 069 11320.05 310.46 54204.70 88888.00 2015-03-10 14:05:54.912 069 11319.98 310.50 54204.65 88888.00 2015-03-10 14:05:55.412 069 11319.89 310.54 54204.73 88888.00 2015-03-10 14:05:55.912 069 11319.91 310.51 54204.73 88888.00 2015-03-10 14:05:56.412 069 11319.89 310.50 54204.76 88888.00 2015-03-10 14:05:56.912 069 11319.84 310.51 54204.71 88888.00 2015-03-10 14:05:57.412 069 11319.86 310.59 54204.66 88888.00 2015-03-10 14:05:57.912 069 11319.83 310.65 54204.70 88888.00 2015-03-10 14:05:58.412 069 11319.84 310.64 54204.76 88888.00 2015-03-10 14:05:58.912 069 11319.80 310.65 54204.74 88888.00 2015-03-10 14:05:59.412 069 11319.81 310.70 54204.80 88888.00 2015-03-10 14:05:59.912 069 11319.91 310.73 54204.78 88888.00 2015-03-10 14:06:00.412 069 11319.91 310.72 54204.75 88888.00 2015-03-10 14:06:00.912 069 11319.90 310.76 54204.71 88888.00 2015-03-10 14:06:01.412 069 11319.89 310.81 54204.71 88888.00 2015-03-10 14:06:01.912 069 11319.91 310.78 54204.66 88888.00 2015-03-10 14:06:02.412 069 11319.96 310.73 54204.51 88888.00 2015-03-10 14:06:02.912 069 11319.99 310.72 54204.59 88888.00 2015-03-10 14:06:03.412 069 11320.05 310.72 54204.57 88888.00 2015-03-10 14:06:03.912 069 11320.07 310.71 54204.62 88888.00 2015-03-10 14:06:04.412 069 11320.03 310.70 54204.58 88888.00 2015-03-10 14:06:04.912 069 11320.03 310.74 54204.62 88888.00 2015-03-10 14:06:05.412 069 11320.10 310.71 54204.64 88888.00 2015-03-10 14:06:05.912 069 11320.12 310.66 54204.65 88888.00 2015-03-10 14:06:06.412 069 11320.15 310.59 54204.59 88888.00 2015-03-10 14:06:06.912 069 11320.16 310.53 54204.62 88888.00 2015-03-10 14:06:07.412 069 11320.21 310.53 54204.60 88888.00 2015-03-10 14:06:07.912 069 11320.19 310.51 54204.57 88888.00 2015-03-10 14:06:08.412 069 11320.14 310.46 54204.57 88888.00 2015-03-10 14:06:08.912 069 11320.15 310.42 54204.57 88888.00 2015-03-10 14:06:09.412 069 11320.16 310.41 54204.59 88888.00 2015-03-10 14:06:09.912 069 11320.17 310.38 54204.52 88888.00 2015-03-10 14:06:10.412 069 11320.12 310.40 54204.51 88888.00 2015-03-10 14:06:10.912 069 11320.11 310.38 54204.58 88888.00 2015-03-10 14:06:11.412 069 11320.11 310.39 54204.56 88888.00 2015-03-10 14:06:11.912 069 11320.14 310.37 54204.44 88888.00 2015-03-10 14:06:12.412 069 11320.16 310.30 54204.42 88888.00 2015-03-10 14:06:12.912 069 11320.17 310.27 54204.43 88888.00 2015-03-10 14:06:13.412 069 11320.17 310.25 54204.38 88888.00 2015-03-10 14:06:13.912 069 11320.16 310.29 54204.39 88888.00 2015-03-10 14:06:14.412 069 11320.17 310.27 54204.38 88888.00 2015-03-10 14:06:14.912 069 11320.16 310.22 54204.31 88888.00 2015-03-10 14:06:15.412 069 11320.22 310.16 54204.31 88888.00 2015-03-10 14:06:15.912 069 11320.17 310.15 54204.27 88888.00 2015-03-10 14:06:16.412 069 11320.21 310.22 54204.23 88888.00 2015-03-10 14:06:16.912 069 11320.21 310.22 54204.18 88888.00 2015-03-10 14:06:17.412 069 11320.30 310.20 54203.89 88888.00 2015-03-10 14:06:17.912 069 11320.32 310.16 54203.68 88888.00 2015-03-10 14:06:18.412 069 11320.30 310.12 54203.73 88888.00 2015-03-10 14:06:18.912 069 11320.28 310.15 54203.71 88888.00 2015-03-10 14:06:19.412 069 11320.28 310.17 54203.74 88888.00 2015-03-10 14:06:19.912 069 11320.30 310.19 54203.79 88888.00 2015-03-10 14:06:20.412 069 11320.30 310.15 54203.86 88888.00 2015-03-10 14:06:20.912 069 11320.20 310.19 54204.13 88888.00 2015-03-10 14:06:21.412 069 11320.16 310.21 54204.60 88888.00 2015-03-10 14:06:21.912 069 11320.14 310.16 54204.68 88888.00 2015-03-10 14:06:22.412 069 11320.15 310.11 54204.58 88888.00 2015-03-10 14:06:22.912 069 11320.15 310.07 54204.60 88888.00 2015-03-10 14:06:23.412 069 11320.12 310.11 54204.47 88888.00 2015-03-10 14:06:23.912 069 11320.17 310.15 54204.43 88888.00 2015-03-10 14:06:24.412 069 11320.26 310.10 54204.43 88888.00 2015-03-10 14:06:24.912 069 11320.26 310.12 54204.39 88888.00 2015-03-10 14:06:25.412 069 11320.22 310.04 54204.35 88888.00 2015-03-10 14:06:25.912 069 11320.19 309.97 54204.36 88888.00 2015-03-10 14:06:26.412 069 11320.26 309.97 54204.35 88888.00 2015-03-10 14:06:26.912 069 11320.19 309.98 54204.36 88888.00 2015-03-10 14:06:27.412 069 11320.20 310.00 54204.25 88888.00 2015-03-10 14:06:27.912 069 11320.22 309.99 54204.20 88888.00 2015-03-10 14:06:28.412 069 11320.24 310.02 54204.17 88888.00 2015-03-10 14:06:28.912 069 11320.26 309.98 54204.14 88888.00 2015-03-10 14:06:29.412 069 11320.25 309.93 54204.09 88888.00 2015-03-10 14:06:29.912 069 11320.22 309.93 54204.09 88888.00 2015-03-10 14:06:30.412 069 11320.17 309.94 54204.08 88888.00 2015-03-10 14:06:30.912 069 11320.25 309.95 54204.13 88888.00 2015-03-10 14:06:31.412 069 11320.25 309.93 54204.07 88888.00 2015-03-10 14:06:31.912 069 11320.25 309.89 54203.97 88888.00 2015-03-10 14:06:32.412 069 11320.21 309.90 54203.96 88888.00 2015-03-10 14:06:32.912 069 11320.25 309.97 54203.90 88888.00 2015-03-10 14:06:33.412 069 11320.31 309.94 54203.90 88888.00 2015-03-10 14:06:33.912 069 11320.24 309.94 54203.97 88888.00 2015-03-10 14:06:34.412 069 11320.22 309.88 54204.01 88888.00 2015-03-10 14:06:34.912 069 11320.19 309.87 54203.95 88888.00 2015-03-10 14:06:35.413 069 11320.15 309.91 54203.92 88888.00 2015-03-10 14:06:35.913 069 11320.15 309.91 54203.92 88888.00 2015-03-10 14:06:36.413 069 11320.14 309.88 54203.96 88888.00 2015-03-10 14:06:36.913 069 11320.19 309.91 54203.94 88888.00 2015-03-10 14:06:37.413 069 11320.19 309.94 54203.87 88888.00 2015-03-10 14:06:37.913 069 11320.20 309.99 54203.83 88888.00 2015-03-10 14:06:38.413 069 11320.30 309.97 54203.83 88888.00 2015-03-10 14:06:38.913 069 11320.22 309.96 54203.79 88888.00 2015-03-10 14:06:39.413 069 11320.27 309.99 54203.82 88888.00 2015-03-10 14:06:39.913 069 11320.31 309.91 54203.78 88888.00 2015-03-10 14:06:40.413 069 11320.27 309.91 54203.74 88888.00 2015-03-10 14:06:40.913 069 11320.24 309.94 54203.72 88888.00 2015-03-10 14:06:41.413 069 11320.21 309.91 54203.66 88888.00 2015-03-10 14:06:41.913 069 11320.27 309.94 54203.65 88888.00 2015-03-10 14:06:42.413 069 11320.32 309.91 54203.63 88888.00 2015-03-10 14:06:42.913 069 11320.30 309.89 54203.60 88888.00 2015-03-10 14:06:43.413 069 11320.32 309.95 54203.62 88888.00 2015-03-10 14:06:43.913 069 11320.30 309.96 54203.92 88888.00 2015-03-10 14:06:44.413 069 11320.25 309.94 54204.06 88888.00 2015-03-10 14:06:44.913 069 11320.27 309.91 54204.16 88888.00 2015-03-10 14:06:45.413 069 11320.33 309.91 54204.04 88888.00 2015-03-10 14:06:45.913 069 11320.37 309.97 54203.89 88888.00 2015-03-10 14:06:46.413 069 11320.32 309.95 54203.82 88888.00 2015-03-10 14:06:46.913 069 11320.32 309.95 54203.31 88888.00 2015-03-10 14:06:47.413 069 11320.35 309.96 54203.24 88888.00 2015-03-10 14:06:47.913 069 11320.37 309.99 54203.31 88888.00 2015-03-10 14:06:48.413 069 11320.43 309.98 54203.33 88888.00 2015-03-10 14:06:48.913 069 11320.46 310.04 54203.37 88888.00 2015-03-10 14:06:49.413 069 11320.45 309.99 54203.38 88888.00 2015-03-10 14:06:49.913 069 11320.46 309.94 54203.26 88888.00 2015-03-10 14:06:50.413 069 11320.46 309.94 54203.25 88888.00 2015-03-10 14:06:50.913 069 11320.45 309.94 54203.19 88888.00 2015-03-10 14:06:51.413 069 11320.48 309.96 54203.18 88888.00 2015-03-10 14:06:51.913 069 11320.47 309.90 54203.20 88888.00 2015-03-10 14:06:52.413 069 11320.48 309.98 54203.19 88888.00 2015-03-10 14:06:52.913 069 11320.48 309.95 54203.20 88888.00 2015-03-10 14:06:53.413 069 11320.56 309.91 54203.22 88888.00 2015-03-10 14:06:53.913 069 11320.56 309.94 54203.25 88888.00 2015-03-10 14:06:54.413 069 11320.58 309.94 54203.20 88888.00 2015-03-10 14:06:54.913 069 11320.57 309.89 54203.16 88888.00 2015-03-10 14:06:55.413 069 11320.58 309.91 54203.10 88888.00 2015-03-10 14:06:55.913 069 11320.58 309.95 54203.02 88888.00 2015-03-10 14:06:56.413 069 11320.67 309.98 54203.02 88888.00 2015-03-10 14:06:56.913 069 11320.64 310.02 54203.04 88888.00 2015-03-10 14:06:57.413 069 11320.61 310.00 54203.03 88888.00 2015-03-10 14:06:57.913 069 11320.62 309.98 54203.03 88888.00 2015-03-10 14:06:58.413 069 11320.61 309.98 54203.02 88888.00 2015-03-10 14:06:58.913 069 11320.66 309.98 54203.00 88888.00 2015-03-10 14:06:59.413 069 11320.71 309.98 54202.96 88888.00 2015-03-10 14:06:59.913 069 11320.80 309.99 54203.01 88888.00 2015-03-10 14:07:00.413 069 11320.78 309.94 54202.94 88888.00 2015-03-10 14:07:00.913 069 11320.77 309.97 54203.00 88888.00 2015-03-10 14:07:01.413 069 11320.77 309.94 54203.09 88888.00 2015-03-10 14:07:01.913 069 11320.77 309.93 54203.47 88888.00 2015-03-10 14:07:02.413 069 11320.77 309.93 54203.54 88888.00 2015-03-10 14:07:02.913 069 11320.73 309.90 54203.51 88888.00 2015-03-10 14:07:03.413 069 11320.77 309.96 54203.45 88888.00 2015-03-10 14:07:03.913 069 11320.79 309.95 54203.43 88888.00 2015-03-10 14:07:04.413 069 11320.75 309.95 54203.13 88888.00 2015-03-10 14:07:04.913 069 11320.79 309.94 54202.59 88888.00 2015-03-10 14:07:05.413 069 11320.84 309.91 54202.58 88888.00 2015-03-10 14:07:05.913 069 11320.85 309.94 54202.67 88888.00 2015-03-10 14:07:06.413 069 11320.83 310.02 54202.69 88888.00 2015-03-10 14:07:06.913 069 11320.78 309.99 54202.66 88888.00 2015-03-10 14:07:07.413 069 11320.79 310.00 54202.67 88888.00 2015-03-10 14:07:07.913 069 11320.77 309.95 54202.65 88888.00 2015-03-10 14:07:08.413 069 11320.82 309.93 54202.64 88888.00 2015-03-10 14:07:08.913 069 11320.74 309.94 54202.78 88888.00 2015-03-10 14:07:09.413 069 11320.78 309.95 54202.83 88888.00 2015-03-10 14:07:09.913 069 11320.74 309.99 54203.21 88888.00 2015-03-10 14:07:10.413 069 11320.77 309.96 54203.37 88888.00 2015-03-10 14:07:10.913 069 11320.79 309.94 54203.29 88888.00 2015-03-10 14:07:11.413 069 11320.85 309.98 54203.15 88888.00 2015-03-10 14:07:11.913 069 11320.89 310.07 54203.11 88888.00 2015-03-10 14:07:12.413 069 11320.85 310.06 54203.12 88888.00 2015-03-10 14:07:12.913 069 11320.89 310.04 54203.06 88888.00 2015-03-10 14:07:13.413 069 11320.90 310.02 54202.96 88888.00 2015-03-10 14:07:13.913 069 11320.85 310.03 54202.80 88888.00 2015-03-10 14:07:14.413 069 11320.90 310.03 54202.83 88888.00 2015-03-10 14:07:14.913 069 11320.90 310.04 54202.64 88888.00 2015-03-10 14:07:15.413 069 11320.99 310.05 54202.45 88888.00 2015-03-10 14:07:15.913 069 11320.95 310.07 54202.56 88888.00 2015-03-10 14:07:16.413 069 11320.94 310.07 54202.63 88888.00 2015-03-10 14:07:16.913 069 11320.99 310.06 54202.63 88888.00 2015-03-10 14:07:17.413 069 11320.95 310.08 54202.67 88888.00 2015-03-10 14:07:17.913 069 11320.94 310.10 54202.77 88888.00 2015-03-10 14:07:18.413 069 11320.94 310.10 54202.76 88888.00 2015-03-10 14:07:18.913 069 11320.92 310.06 54202.81 88888.00 2015-03-10 14:07:19.413 069 11320.93 310.04 54202.85 88888.00 2015-03-10 14:07:19.913 069 11320.90 310.05 54202.84 88888.00 2015-03-10 14:07:20.413 069 11320.90 310.00 54202.81 88888.00 2015-03-10 14:07:20.913 069 11320.90 310.03 54202.87 88888.00 2015-03-10 14:07:21.413 069 11320.99 310.03 54202.83 88888.00 2015-03-10 14:07:21.913 069 11321.05 310.03 54202.67 88888.00 2015-03-10 14:07:22.413 069 11321.10 310.06 54202.34 88888.00 2015-03-10 14:07:22.913 069 11321.00 310.05 54202.58 88888.00 2015-03-10 14:07:23.413 069 11321.01 310.02 54202.99 88888.00 2015-03-10 14:07:23.913 069 11321.01 310.03 54203.04 88888.00 2015-03-10 14:07:24.413 069 11321.00 309.97 54203.04 88888.00 2015-03-10 14:07:24.913 069 11320.95 309.96 54203.01 88888.00 2015-03-10 14:07:25.413 069 11320.95 309.96 54202.98 88888.00 2015-03-10 14:07:25.913 069 11321.01 310.06 54203.00 88888.00 2015-03-10 14:07:26.413 069 11321.01 310.02 54203.02 88888.00 2015-03-10 14:07:26.913 069 11320.95 309.99 54203.01 88888.00 2015-03-10 14:07:27.413 069 11320.99 310.00 54203.01 88888.00 2015-03-10 14:07:27.913 069 11320.96 309.98 54202.95 88888.00 2015-03-10 14:07:28.413 069 11320.94 310.03 54202.91 88888.00 2015-03-10 14:07:28.913 069 11321.00 309.96 54202.93 88888.00 2015-03-10 14:07:29.413 069 11320.96 309.96 54202.95 88888.00 2015-03-10 14:07:29.913 069 11320.95 309.94 54202.99 88888.00 2015-03-10 14:07:30.413 069 11320.99 309.98 54203.04 88888.00 2015-03-10 14:07:30.913 069 11320.96 309.97 54203.10 88888.00 2015-03-10 14:07:31.413 069 11321.03 309.95 54203.10 88888.00 2015-03-10 14:07:31.913 069 11321.06 309.93 54203.04 88888.00 2015-03-10 14:07:32.413 069 11321.05 309.94 54203.11 88888.00 2015-03-10 14:07:32.913 069 11321.03 309.98 54203.11 88888.00 2015-03-10 14:07:33.413 069 11320.98 309.93 54203.13 88888.00 2015-03-10 14:07:33.913 069 11320.94 309.90 54203.21 88888.00 2015-03-10 14:07:34.413 069 11320.95 309.93 54203.29 88888.00 2015-03-10 14:07:34.913 069 11320.93 309.89 54203.03 88888.00 2015-03-10 14:07:35.413 069 11320.96 309.88 54202.95 88888.00 2015-03-10 14:07:35.913 069 11320.93 309.89 54203.16 88888.00 2015-03-10 14:07:36.413 069 11320.89 309.88 54203.53 88888.00 2015-03-10 14:07:36.913 069 11320.88 309.88 54203.57 88888.00 2015-03-10 14:07:37.413 069 11320.87 309.87 54203.54 88888.00 2015-03-10 14:07:37.913 069 11320.90 309.86 54203.35 88888.00 2015-03-10 14:07:38.413 069 11320.95 309.88 54202.93 88888.00 2015-03-10 14:07:38.913 069 11320.90 309.91 54202.86 88888.00 2015-03-10 14:07:39.413 069 11320.88 309.88 54202.92 88888.00 2015-03-10 14:07:39.913 069 11320.92 309.87 54202.94 88888.00 2015-03-10 14:07:40.413 069 11320.89 309.85 54202.96 88888.00 2015-03-10 14:07:40.913 069 11320.89 309.85 54202.98 88888.00 2015-03-10 14:07:41.413 069 11320.89 309.90 54203.00 88888.00 2015-03-10 14:07:41.913 069 11320.90 309.88 54203.06 88888.00 2015-03-10 14:07:42.413 069 11320.88 309.85 54203.16 88888.00 2015-03-10 14:07:42.913 069 11320.85 309.77 54203.12 88888.00 2015-03-10 14:07:43.413 069 11320.89 309.73 54203.11 88888.00 2015-03-10 14:07:43.913 069 11320.90 309.72 54203.17 88888.00 2015-03-10 14:07:44.413 069 11320.87 309.78 54203.13 88888.00 2015-03-10 14:07:44.913 069 11320.75 309.74 54203.16 88888.00 2015-03-10 14:07:45.413 069 11320.67 309.75 54203.13 88888.00 2015-03-10 14:07:45.913 069 11320.57 309.71 54203.08 88888.00 2015-03-10 14:07:46.413 069 11320.57 309.71 54203.16 88888.00 2015-03-10 14:07:46.913 069 11320.61 309.73 54203.21 88888.00 2015-03-10 14:07:47.413 069 11320.62 309.80 54203.22 88888.00 2015-03-10 14:07:47.913 069 11320.66 309.87 54203.03 88888.00 2015-03-10 14:07:48.413 069 11320.67 309.87 54203.00 88888.00 2015-03-10 14:07:48.913 069 11320.69 309.83 54203.10 88888.00 2015-03-10 14:07:49.413 069 11320.77 309.81 54203.12 88888.00 2015-03-10 14:07:49.913 069 11320.79 309.83 54203.11 88888.00 2015-03-10 14:07:50.413 069 11320.77 309.79 54203.06 88888.00 2015-03-10 14:07:50.913 069 11320.78 309.81 54203.04 88888.00 2015-03-10 14:07:51.413 069 11320.83 309.80 54203.04 88888.00 2015-03-10 14:07:51.913 069 11321.10 309.65 54203.10 88888.00 2015-03-10 14:07:52.413 069 11321.79 309.47 54203.17 88888.00 2015-03-10 14:07:52.913 069 11322.30 309.40 54203.19 88888.00 2015-03-10 14:07:53.413 069 11322.36 309.38 54203.20 88888.00 2015-03-10 14:07:53.913 069 11322.00 309.45 54203.24 88888.00 2015-03-10 14:07:54.413 069 11321.43 309.63 54203.19 88888.00 2015-03-10 14:07:54.913 069 11321.03 309.82 54203.20 88888.00 2015-03-10 14:07:55.413 069 11320.84 309.86 54203.11 88888.00 2015-03-10 14:07:55.913 069 11320.75 309.85 54203.09 88888.00 2015-03-10 14:07:56.413 069 11320.80 309.93 54203.04 88888.00 2015-03-10 14:07:56.913 069 11320.84 309.88 54203.03 88888.00 2015-03-10 14:07:57.413 069 11320.84 309.86 54202.99 88888.00 2015-03-10 14:07:57.913 069 11320.79 309.86 54202.96 88888.00 2015-03-10 14:07:58.413 069 11320.77 309.93 54203.00 88888.00 2015-03-10 14:07:58.913 069 11320.80 309.91 54202.94 88888.00 2015-03-10 14:07:59.413 069 11320.79 309.90 54202.98 88888.00 2015-03-10 14:07:59.913 069 11320.71 309.89 54203.08 88888.00 2015-03-10 14:08:00.413 069 11320.69 309.88 54203.13 88888.00 2015-03-10 14:08:00.913 069 11320.69 309.83 54203.11 88888.00 2015-03-10 14:08:01.413 069 11320.71 309.85 54203.07 88888.00 2015-03-10 14:08:01.913 069 11320.67 309.89 54203.04 88888.00 2015-03-10 14:08:02.413 069 11320.69 309.88 54203.02 88888.00 2015-03-10 14:08:02.913 069 11320.67 309.83 54203.10 88888.00 2015-03-10 14:08:03.413 069 11320.68 309.85 54203.10 88888.00 2015-03-10 14:08:03.913 069 11320.74 309.86 54203.12 88888.00 2015-03-10 14:08:04.413 069 11320.71 309.85 54203.07 88888.00 2015-03-10 14:08:04.913 069 11320.72 309.80 54202.91 88888.00 2015-03-10 14:08:05.413 069 11320.71 309.79 54202.93 88888.00 2015-03-10 14:08:05.913 069 11320.69 309.82 54203.02 88888.00 2015-03-10 14:08:06.413 069 11320.75 309.88 54203.04 88888.00 2015-03-10 14:08:06.913 069 11320.74 309.85 54203.09 88888.00 2015-03-10 14:08:07.413 069 11320.74 309.83 54203.09 88888.00 2015-03-10 14:08:07.913 069 11320.72 309.83 54203.02 88888.00 2015-03-10 14:08:08.413 069 11320.72 309.81 54202.98 88888.00 2015-03-10 14:08:08.913 069 11320.73 309.75 54202.95 88888.00 2015-03-10 14:08:09.413 069 11320.80 309.77 54202.92 88888.00 2015-03-10 14:08:09.913 069 11320.79 309.75 54202.99 88888.00 2015-03-10 14:08:10.413 069 11320.78 309.80 54202.96 88888.00 2015-03-10 14:08:10.913 069 11320.79 309.81 54202.96 88888.00 2015-03-10 14:08:11.413 069 11320.84 309.85 54202.90 88888.00 2015-03-10 14:08:11.913 069 11320.89 309.89 54202.78 88888.00 2015-03-10 14:08:12.413 069 11320.88 309.94 54202.84 88888.00 2015-03-10 14:08:12.913 069 11320.85 309.90 54202.80 88888.00 2015-03-10 14:08:13.413 069 11320.82 309.89 54202.75 88888.00 2015-03-10 14:08:13.913 069 11320.77 309.96 54202.80 88888.00 2015-03-10 14:08:14.413 069 11320.80 309.94 54202.76 88888.00 2015-03-10 14:08:14.913 069 11320.77 309.87 54202.71 88888.00 2015-03-10 14:08:15.413 069 11320.72 309.89 54202.59 88888.00 2015-03-10 14:08:15.913 069 11320.73 309.90 54202.66 88888.00 2015-03-10 14:08:16.413 069 11320.67 309.90 54202.73 88888.00 2015-03-10 14:08:16.913 069 11320.66 309.89 54202.72 88888.00 2015-03-10 14:08:17.413 069 11320.64 309.91 54202.68 88888.00 2015-03-10 14:08:17.913 069 11320.64 309.90 54202.65 88888.00 2015-03-10 14:08:18.413 069 11320.64 309.91 54202.63 88888.00 2015-03-10 14:08:18.913 069 11320.63 309.91 54202.66 88888.00 2015-03-10 14:08:19.413 069 11320.59 309.83 54202.67 88888.00 2015-03-10 14:08:19.913 069 11320.58 309.86 54202.63 88888.00 2015-03-10 14:08:20.413 069 11320.61 309.88 54202.60 88888.00 2015-03-10 14:08:20.913 069 11320.59 309.85 54202.66 88888.00 2015-03-10 14:08:21.413 069 11320.56 309.86 54202.55 88888.00 2015-03-10 14:08:21.913 069 11320.52 309.88 54202.54 88888.00 2015-03-10 14:08:22.413 069 11320.45 309.82 54202.61 88888.00 2015-03-10 14:08:22.913 069 11320.47 309.86 54202.63 88888.00 2015-03-10 14:08:23.413 069 11320.47 309.91 54202.67 88888.00 2015-03-10 14:08:23.913 069 11320.47 309.90 54202.68 88888.00 2015-03-10 14:08:24.413 069 11320.49 309.91 54202.69 88888.00 2015-03-10 14:08:24.913 069 11320.46 309.90 54202.71 88888.00 2015-03-10 14:08:25.413 069 11320.49 309.94 54202.75 88888.00 2015-03-10 14:08:25.913 069 11320.52 309.94 54202.71 88888.00 2015-03-10 14:08:26.413 069 11320.56 309.93 54202.69 88888.00 2015-03-10 14:08:26.913 069 11320.52 309.98 54202.76 88888.00 2015-03-10 14:08:27.413 069 11320.48 310.02 54202.77 88888.00 2015-03-10 14:08:27.913 069 11320.56 309.98 54202.72 88888.00 2015-03-10 14:08:28.413 069 11320.62 309.97 54202.72 88888.00 2015-03-10 14:08:28.913 069 11320.67 309.90 54202.74 88888.00 2015-03-10 14:08:29.413 069 11320.67 309.85 54202.74 88888.00 2015-03-10 14:08:29.913 069 11320.68 309.82 54202.74 88888.00 2015-03-10 14:08:30.413 069 11320.68 309.81 54202.69 88888.00 2015-03-10 14:08:30.913 069 11320.72 309.77 54202.67 88888.00 2015-03-10 14:08:31.413 069 11320.72 309.71 54202.71 88888.00 2015-03-10 14:08:31.913 069 11320.73 309.71 54202.75 88888.00 2015-03-10 14:08:32.413 069 11320.74 309.74 54202.80 88888.00 2015-03-10 14:08:32.913 069 11320.68 309.74 54202.76 88888.00 2015-03-10 14:08:33.413 069 11320.74 309.73 54202.73 88888.00 2015-03-10 14:08:33.913 069 11320.77 309.71 54202.73 88888.00 2015-03-10 14:08:34.413 069 11320.68 309.66 54202.75 88888.00 2015-03-10 14:08:34.913 069 11320.69 309.61 54202.69 88888.00 2015-03-10 14:08:35.413 069 11320.66 309.55 54202.38 88888.00 2015-03-10 14:08:35.913 069 11320.59 309.52 54202.72 88888.00 2015-03-10 14:08:36.413 069 11320.62 309.53 54202.90 88888.00 2015-03-10 14:08:36.913 069 11320.61 309.51 54202.93 88888.00 2015-03-10 14:08:37.413 069 11320.61 309.51 54202.91 88888.00 2015-03-10 14:08:37.913 069 11320.61 309.48 54202.92 88888.00 2015-03-10 14:08:38.413 069 11320.62 309.51 54202.84 88888.00 2015-03-10 14:08:38.913 069 11320.59 309.54 54202.85 88888.00 2015-03-10 14:08:39.413 069 11320.58 309.51 54202.92 88888.00 2015-03-10 14:08:39.913 069 11320.52 309.44 54202.94 88888.00 2015-03-10 14:08:40.413 069 11320.53 309.47 54202.91 88888.00 2015-03-10 14:08:40.913 069 11320.54 309.44 54202.95 88888.00 2015-03-10 14:08:41.413 069 11320.53 309.43 54202.91 88888.00 2015-03-10 14:08:41.913 069 11320.51 309.45 54202.93 88888.00 2015-03-10 14:08:42.413 069 11320.47 309.43 54202.96 88888.00 2015-03-10 14:08:42.913 069 11320.49 309.43 54202.93 88888.00 2015-03-10 14:08:43.413 069 11320.53 309.43 54202.90 88888.00 2015-03-10 14:08:43.913 069 11320.53 309.46 54202.84 88888.00 2015-03-10 14:08:44.413 069 11320.59 309.47 54202.91 88888.00 2015-03-10 14:08:44.913 069 11320.56 309.44 54202.91 88888.00 2015-03-10 14:08:45.413 069 11320.51 309.46 54202.95 88888.00 2015-03-10 14:08:45.913 069 11320.45 309.45 54202.94 88888.00 2015-03-10 14:08:46.413 069 11320.41 309.40 54202.91 88888.00 2015-03-10 14:08:46.913 069 11320.46 309.38 54202.96 88888.00 2015-03-10 14:08:47.404 069 11320.43 309.37 54202.96 88888.00 2015-03-10 14:08:47.904 069 11320.45 309.38 54202.98 88888.00 2015-03-10 14:08:48.404 069 11320.45 309.40 54202.57 88888.00 2015-03-10 14:08:48.904 069 11320.46 309.40 54202.37 88888.00 2015-03-10 14:08:49.404 069 11320.46 309.36 54202.59 88888.00 2015-03-10 14:08:49.904 069 11320.40 309.36 54203.07 88888.00 2015-03-10 14:08:50.404 069 11320.33 309.38 54203.11 88888.00 2015-03-10 14:08:50.904 069 11320.30 309.35 54203.01 88888.00 2015-03-10 14:08:51.404 069 11320.30 309.34 54203.03 88888.00 2015-03-10 14:08:51.904 069 11320.26 309.35 54203.15 88888.00 2015-03-10 14:08:52.404 069 11320.30 309.39 54203.17 88888.00 2015-03-10 14:08:52.904 069 11320.28 309.39 54203.12 88888.00 2015-03-10 14:08:53.404 069 11320.25 309.39 54203.08 88888.00 2015-03-10 14:08:53.904 069 11320.22 309.41 54203.07 88888.00 2015-03-10 14:08:54.404 069 11320.24 309.40 54203.10 88888.00 2015-03-10 14:08:54.904 069 11320.28 309.41 54203.20 88888.00 2015-03-10 14:08:55.404 069 11320.30 309.44 54203.16 88888.00 2015-03-10 14:08:55.904 069 11320.26 309.47 54203.19 88888.00 2015-03-10 14:08:56.404 069 11320.24 309.43 54203.21 88888.00 2015-03-10 14:08:56.904 069 11320.24 309.44 54203.21 88888.00 2015-03-10 14:08:57.404 069 11320.17 309.44 54203.25 88888.00 2015-03-10 14:08:57.904 069 11320.16 309.47 54203.27 88888.00 2015-03-10 14:08:58.404 069 11320.14 309.45 54203.29 88888.00 2015-03-10 14:08:58.904 069 11320.06 309.45 54203.29 88888.00 2015-03-10 14:08:59.404 069 11320.12 309.48 54203.20 88888.00 2015-03-10 14:08:59.904 069 11320.15 309.51 54203.26 88888.00 2015-03-10 14:09:00.404 069 11320.19 309.48 54203.31 88888.00 2015-03-10 14:09:00.904 069 11320.19 309.46 54203.26 88888.00 2015-03-10 14:09:01.404 069 11320.15 309.45 54203.28 88888.00 2015-03-10 14:09:01.904 069 11320.07 309.51 54203.25 88888.00 2015-03-10 14:09:02.404 069 11320.07 309.54 54203.35 88888.00 2015-03-10 14:09:02.904 069 11320.09 309.57 54203.35 88888.00 2015-03-10 14:09:03.404 069 11320.07 309.57 54203.31 88888.00 2015-03-10 14:09:03.904 069 11320.06 309.54 54203.35 88888.00 2015-03-10 14:09:04.404 069 11320.03 309.54 54203.38 88888.00 2015-03-10 14:09:04.904 069 11319.93 309.56 54203.47 88888.00 2015-03-10 14:09:05.404 069 11319.90 309.58 54203.46 88888.00 2015-03-10 14:09:05.904 069 11319.94 309.58 54203.45 88888.00 2015-03-10 14:09:06.404 069 11319.98 309.56 54203.51 88888.00 2015-03-10 14:09:06.904 069 11319.96 309.54 54203.52 88888.00 2015-03-10 14:09:07.404 069 11319.95 309.57 54203.46 88888.00 2015-03-10 14:09:07.904 069 11319.90 309.54 54203.38 88888.00 2015-03-10 14:09:08.404 069 11319.90 309.58 54203.34 88888.00 2015-03-10 14:09:08.904 069 11319.94 309.57 54203.40 88888.00 2015-03-10 14:09:09.404 069 11319.85 309.57 54203.47 88888.00 2015-03-10 14:09:09.904 069 11319.83 309.58 54203.44 88888.00 2015-03-10 14:09:10.404 069 11319.80 309.62 54203.42 88888.00 2015-03-10 14:09:10.904 069 11319.80 309.66 54203.42 88888.00 2015-03-10 14:09:11.404 069 11319.80 309.70 54203.44 88888.00 2015-03-10 14:09:11.904 069 11319.79 309.65 54203.50 88888.00 2015-03-10 14:09:12.404 069 11319.78 309.65 54203.46 88888.00 2015-03-10 14:09:12.904 069 11319.72 309.70 54203.45 88888.00 2015-03-10 14:09:13.404 069 11319.72 309.74 54203.51 88888.00 2015-03-10 14:09:13.904 069 11319.69 309.70 54203.45 88888.00 2015-03-10 14:09:14.404 069 11319.68 309.64 54203.40 88888.00 2015-03-10 14:09:14.904 069 11319.68 309.69 54203.43 88888.00 2015-03-10 14:09:15.404 069 11319.65 309.73 54203.52 88888.00 2015-03-10 14:09:15.904 069 11319.60 309.71 54203.51 88888.00 2015-03-10 14:09:16.404 069 11319.59 309.71 54203.48 88888.00 2015-03-10 14:09:16.904 069 11319.58 309.73 54203.52 88888.00 2015-03-10 14:09:17.404 069 11319.62 309.73 54203.50 88888.00 2015-03-10 14:09:17.904 069 11319.58 309.74 54203.53 88888.00 2015-03-10 14:09:18.404 069 11319.56 309.74 54203.53 88888.00 2015-03-10 14:09:18.904 069 11319.59 309.75 54203.54 88888.00 2015-03-10 14:09:19.404 069 11319.59 309.72 54203.54 88888.00 2015-03-10 14:09:19.904 069 11319.56 309.82 54203.48 88888.00 2015-03-10 14:09:20.404 069 11319.57 309.86 54203.44 88888.00 2015-03-10 14:09:20.904 069 11319.52 309.79 54203.47 88888.00 2015-03-10 14:09:21.404 069 11319.49 309.73 54203.51 88888.00 2015-03-10 14:09:21.904 069 11319.51 309.75 54203.51 88888.00 2015-03-10 14:09:22.404 069 11319.39 309.72 54203.54 88888.00 2015-03-10 14:09:22.904 069 11319.42 309.66 54203.51 88888.00 2015-03-10 14:09:23.404 069 11319.46 309.62 54203.40 88888.00 2015-03-10 14:09:23.904 069 11319.44 309.68 54203.39 88888.00 2015-03-10 14:09:24.404 069 11319.41 309.64 54203.43 88888.00 2015-03-10 14:09:24.904 069 11319.41 309.70 54203.47 88888.00 2015-03-10 14:09:25.404 069 11319.39 309.71 54203.45 88888.00 2015-03-10 14:09:25.904 069 11319.44 309.71 54203.45 88888.00 2015-03-10 14:09:26.404 069 11319.46 309.71 54203.43 88888.00 2015-03-10 14:09:26.904 069 11319.38 309.70 54203.42 88888.00 2015-03-10 14:09:27.404 069 11319.38 309.72 54203.40 88888.00 2015-03-10 14:09:27.904 069 11319.42 309.73 54203.56 88888.00 2015-03-10 14:09:28.404 069 11319.37 309.73 54203.60 88888.00 2015-03-10 14:09:28.904 069 11319.34 309.71 54203.52 88888.00 2015-03-10 14:09:29.404 069 11319.37 309.70 54203.40 88888.00 2015-03-10 14:09:29.904 069 11319.38 309.74 54203.44 88888.00 2015-03-10 14:09:30.404 069 11319.30 309.74 54203.50 88888.00 2015-03-10 14:09:30.904 069 11319.32 309.74 54203.56 88888.00 2015-03-10 14:09:31.404 069 11319.34 309.72 54203.56 88888.00 2015-03-10 14:09:31.904 069 11319.26 309.72 54203.64 88888.00 2015-03-10 14:09:32.404 069 11319.30 309.71 54203.59 88888.00 2015-03-10 14:09:32.904 069 11319.31 309.70 54203.54 88888.00 2015-03-10 14:09:33.404 069 11319.26 309.69 54203.53 88888.00 2015-03-10 14:09:33.904 069 11319.22 309.74 54203.51 88888.00 2015-03-10 14:09:34.404 069 11319.25 309.75 54203.43 88888.00 2015-03-10 14:09:34.904 069 11319.30 309.68 54203.47 88888.00 2015-03-10 14:09:35.404 069 11319.27 309.69 54203.47 88888.00 2015-03-10 14:09:35.904 069 11319.25 309.69 54203.45 88888.00 2015-03-10 14:09:36.404 069 11319.26 309.71 54203.36 88888.00 2015-03-10 14:09:36.904 069 11319.23 309.68 54203.38 88888.00 2015-03-10 14:09:37.404 069 11319.22 309.66 54203.38 88888.00 2015-03-10 14:09:37.904 069 11319.22 309.73 54203.34 88888.00 2015-03-10 14:09:38.404 069 11319.23 309.64 54203.26 88888.00 2015-03-10 14:09:38.904 069 11319.21 309.64 54203.27 88888.00 2015-03-10 14:09:39.404 069 11319.22 309.71 54203.31 88888.00 2015-03-10 14:09:39.904 069 11319.22 309.68 54203.29 88888.00 2015-03-10 14:09:40.404 069 11319.25 309.70 54203.25 88888.00 2015-03-10 14:09:40.904 069 11319.23 309.73 54203.26 88888.00 2015-03-10 14:09:41.404 069 11319.23 309.73 54203.20 88888.00 2015-03-10 14:09:41.904 069 11319.18 309.72 54203.22 88888.00 2015-03-10 14:09:42.404 069 11319.26 309.72 54203.13 88888.00 2015-03-10 14:09:42.904 069 11319.26 309.71 54203.09 88888.00 2015-03-10 14:09:43.404 069 11319.26 309.68 54203.01 88888.00 2015-03-10 14:09:43.904 069 11319.27 309.73 54203.00 88888.00 2015-03-10 14:09:44.404 069 11319.25 309.75 54203.02 88888.00 2015-03-10 14:09:44.904 069 11319.27 309.80 54203.01 88888.00 2015-03-10 14:09:45.404 069 11319.26 309.83 54202.99 88888.00 2015-03-10 14:09:45.904 069 11319.30 309.88 54202.99 88888.00 2015-03-10 14:09:46.404 069 11319.31 309.96 54203.01 88888.00 2015-03-10 14:09:46.904 069 11319.36 309.98 54203.02 88888.00 2015-03-10 14:09:47.404 069 11319.34 309.98 54203.02 88888.00 2015-03-10 14:09:47.904 069 11319.33 310.05 54202.93 88888.00 2015-03-10 14:09:48.404 069 11319.33 310.11 54202.92 88888.00 2015-03-10 14:09:48.904 069 11319.33 310.16 54202.89 88888.00 2015-03-10 14:09:49.404 069 11319.26 310.21 54202.87 88888.00 2015-03-10 14:09:49.904 069 11319.16 310.24 54202.94 88888.00 2015-03-10 14:09:50.404 069 11319.12 310.28 54202.94 88888.00 2015-03-10 14:09:50.904 069 11319.06 310.33 54202.91 88888.00 2015-03-10 14:09:51.404 069 11319.00 310.40 54202.81 88888.00 2015-03-10 14:09:51.904 069 11319.01 310.44 54202.82 88888.00 2015-03-10 14:09:52.404 069 11318.89 310.41 54202.91 88888.00 2015-03-10 14:09:52.904 069 11318.79 310.39 54202.92 88888.00 2015-03-10 14:09:53.404 069 11318.78 310.36 54202.85 88888.00 2015-03-10 14:09:53.904 069 11318.80 310.34 54202.86 88888.00 2015-03-10 14:09:54.404 069 11318.78 310.31 54202.85 88888.00 2015-03-10 14:09:54.904 069 11318.70 310.27 54202.87 88888.00 2015-03-10 14:09:55.404 069 11318.68 310.21 54202.81 88888.00 2015-03-10 14:09:55.904 069 11318.65 310.22 54202.84 88888.00 2015-03-10 14:09:56.404 069 11318.73 310.15 54202.83 88888.00 2015-03-10 14:09:56.904 069 11318.74 310.12 54202.80 88888.00 2015-03-10 14:09:57.404 069 11318.74 310.04 54202.86 88888.00 2015-03-10 14:09:57.904 069 11318.83 310.02 54202.89 88888.00 2015-03-10 14:09:58.404 069 11318.95 309.96 54202.73 88888.00 2015-03-10 14:09:58.904 069 11319.00 309.94 54202.64 88888.00 2015-03-10 14:09:59.404 069 11319.07 309.97 54202.60 88888.00 2015-03-10 14:09:59.904 069 11319.17 310.04 54202.55 88888.00 2015-03-10 14:10:00.404 069 11319.25 310.12 54202.55 88888.00 2015-03-10 14:10:00.904 069 11319.27 310.23 54202.52 88888.00 2015-03-10 14:10:01.404 069 11319.38 310.38 54202.54 88888.00 2015-03-10 14:10:01.904 069 11319.41 310.62 54202.48 88888.00 2015-03-10 14:10:02.404 069 11319.27 310.79 54202.52 88888.00 2015-03-10 14:10:02.904 069 11319.10 310.95 54202.57 88888.00 2015-03-10 14:10:03.404 069 11318.79 311.14 54202.55 88888.00 2015-03-10 14:10:03.904 069 11318.48 311.22 54202.57 88888.00 2015-03-10 14:10:04.404 069 11318.07 311.15 54202.58 88888.00 2015-03-10 14:10:04.904 069 11317.77 310.98 54202.58 88888.00 2015-03-10 14:10:05.404 069 11317.58 310.83 54202.63 88888.00 2015-03-10 14:10:05.904 069 11317.44 310.67 54202.66 88888.00 2015-03-10 14:10:06.404 069 11317.37 310.50 54202.71 88888.00 2015-03-10 14:10:06.904 069 11317.37 310.34 54202.74 88888.00 2015-03-10 14:10:07.404 069 11317.49 310.14 54202.69 88888.00 2015-03-10 14:10:07.904 069 11317.58 310.02 54202.74 88888.00 2015-03-10 14:10:08.404 069 11317.58 309.93 54202.69 88888.00 2015-03-10 14:10:08.904 069 11317.61 309.81 54202.67 88888.00 2015-03-10 14:10:09.404 069 11317.75 309.77 54202.69 88888.00 2015-03-10 14:10:09.904 069 11317.82 309.74 54202.71 88888.00 2015-03-10 14:10:10.404 069 11317.90 309.72 54202.75 88888.00 2015-03-10 14:10:10.904 069 11317.94 309.69 54202.75 88888.00 2015-03-10 14:10:11.404 069 11317.97 309.66 54202.73 88888.00 2015-03-10 14:10:11.904 069 11318.01 309.73 54202.76 88888.00 2015-03-10 14:10:12.404 069 11318.05 309.75 54202.77 88888.00 2015-03-10 14:10:12.904 069 11318.10 309.73 54202.81 88888.00 2015-03-10 14:10:13.404 069 11318.13 309.70 54202.80 88888.00 2015-03-10 14:10:13.904 069 11318.16 309.73 54202.74 88888.00 2015-03-10 14:10:14.404 069 11318.18 309.69 54202.74 88888.00 2015-03-10 14:10:14.904 069 11318.18 309.72 54202.67 88888.00 2015-03-10 14:10:15.404 069 11318.15 309.74 54202.66 88888.00 2015-03-10 14:10:15.904 069 11318.17 309.75 54202.58 88888.00 2015-03-10 14:10:16.404 069 11318.32 309.81 54202.58 88888.00 2015-03-10 14:10:16.904 069 11318.37 309.85 54202.66 88888.00 2015-03-10 14:10:17.404 069 11318.33 309.87 54202.64 88888.00 2015-03-10 14:10:17.904 069 11318.38 309.90 54202.64 88888.00 2015-03-10 14:10:18.404 069 11318.42 309.95 54202.60 88888.00 2015-03-10 14:10:18.904 069 11318.41 309.95 54202.56 88888.00 2015-03-10 14:10:19.404 069 11318.47 310.00 54202.54 88888.00 2015-03-10 14:10:19.904 069 11318.44 310.03 54202.55 88888.00 2015-03-10 14:10:20.404 069 11318.50 310.04 54202.54 88888.00 2015-03-10 14:10:20.904 069 11318.49 310.08 54202.49 88888.00 2015-03-10 14:10:21.404 069 11318.50 310.08 54202.49 88888.00 2015-03-10 14:10:21.904 069 11318.54 310.10 54202.48 88888.00 2015-03-10 14:10:22.404 069 11318.54 310.11 54202.42 88888.00 2015-03-10 14:10:22.904 069 11318.49 310.14 54202.25 88888.00 2015-03-10 14:10:23.404 069 11318.47 310.13 54202.25 88888.00 2015-03-10 14:10:23.904 069 11318.44 310.13 54202.27 88888.00 2015-03-10 14:10:24.404 069 11318.47 310.08 54202.30 88888.00 2015-03-10 14:10:24.904 069 11318.50 310.08 54202.25 88888.00 2015-03-10 14:10:25.404 069 11318.52 310.08 54202.19 88888.00 2015-03-10 14:10:25.904 069 11318.50 310.10 54202.19 88888.00 2015-03-10 14:10:26.404 069 11318.50 310.12 54202.13 88888.00 2015-03-10 14:10:26.904 069 11318.49 310.11 54202.06 88888.00 2015-03-10 14:10:27.404 069 11318.49 310.12 54202.01 88888.00 2015-03-10 14:10:27.904 069 11318.52 310.14 54202.01 88888.00 2015-03-10 14:10:28.404 069 11318.53 310.14 54201.98 88888.00 2015-03-10 14:10:28.904 069 11318.52 310.12 54201.95 88888.00 2015-03-10 14:10:29.404 069 11318.58 310.14 54201.99 88888.00 2015-03-10 14:10:29.904 069 11318.57 310.16 54201.94 88888.00 2015-03-10 14:10:30.404 069 11318.59 310.17 54201.88 88888.00 2015-03-10 14:10:30.904 069 11318.60 310.22 54201.88 88888.00 2015-03-10 14:10:31.404 069 11318.58 310.23 54201.84 88888.00 2015-03-10 14:10:31.904 069 11318.57 310.12 54201.84 88888.00 2015-03-10 14:10:32.404 069 11318.62 310.10 54201.88 88888.00 2015-03-10 14:10:32.904 069 11318.64 310.08 54201.87 88888.00 2015-03-10 14:10:33.404 069 11318.66 310.07 54201.77 88888.00 2015-03-10 14:10:33.904 069 11318.65 310.10 54201.66 88888.00 2015-03-10 14:10:34.404 069 11318.60 310.11 54201.70 88888.00 2015-03-10 14:10:34.904 069 11318.65 310.17 54201.70 88888.00 2015-03-10 14:10:35.404 069 11318.66 310.17 54201.69 88888.00 2015-03-10 14:10:35.904 069 11318.64 310.19 54201.64 88888.00 2015-03-10 14:10:36.404 069 11318.69 310.12 54201.55 88888.00 2015-03-10 14:10:36.904 069 11318.79 310.12 54201.54 88888.00 2015-03-10 14:10:37.404 069 11318.73 310.14 54201.54 88888.00 2015-03-10 14:10:37.904 069 11318.70 310.20 54201.53 88888.00 2015-03-10 14:10:38.404 069 11318.73 310.14 54201.61 88888.00 2015-03-10 14:10:38.904 069 11318.73 310.15 54201.68 88888.00 2015-03-10 14:10:39.404 069 11318.74 310.13 54201.54 88888.00 2015-03-10 14:10:39.904 069 11318.78 310.16 54201.50 88888.00 2015-03-10 14:10:40.404 069 11318.81 310.17 54201.54 88888.00 2015-03-10 14:10:40.904 069 11318.75 310.13 54201.51 88888.00 2015-03-10 14:10:41.404 069 11318.75 310.05 54201.41 88888.00 2015-03-10 14:10:41.904 069 11318.74 310.02 54201.36 88888.00 2015-03-10 14:10:42.404 069 11318.75 310.00 54201.35 88888.00 2015-03-10 14:10:42.904 069 11318.83 310.02 54201.31 88888.00 2015-03-10 14:10:43.404 069 11318.88 310.05 54201.20 88888.00 2015-03-10 14:10:43.904 069 11318.99 310.00 54201.18 88888.00 2015-03-10 14:10:44.404 069 11319.12 310.02 54201.41 88888.00 2015-03-10 14:10:44.904 069 11319.22 310.03 54201.49 88888.00 2015-03-10 14:10:45.404 069 11319.20 310.00 54201.46 88888.00 2015-03-10 14:10:45.904 069 11319.11 310.00 54201.46 88888.00 2015-03-10 14:10:46.404 069 11319.05 309.94 54201.34 88888.00 2015-03-10 14:10:46.904 069 11319.01 309.94 54201.25 88888.00 2015-03-10 14:10:47.404 069 11319.05 309.93 54201.24 88888.00 2015-03-10 14:10:47.904 069 11319.01 309.91 54201.19 88888.00 2015-03-10 14:10:48.404 069 11319.00 309.89 54201.14 88888.00 2015-03-10 14:10:48.904 069 11318.99 309.89 54201.16 88888.00 2015-03-10 14:10:49.404 069 11319.02 309.89 54201.09 88888.00 2015-03-10 14:10:49.904 069 11319.06 309.90 54201.02 88888.00 2015-03-10 14:10:50.404 069 11319.10 309.89 54200.99 88888.00 2015-03-10 14:10:50.904 069 11319.07 309.88 54200.96 88888.00 2015-03-10 14:10:51.404 069 11319.06 309.90 54200.98 88888.00 2015-03-10 14:10:51.904 069 11319.11 309.88 54201.01 88888.00 2015-03-10 14:10:52.404 069 11319.15 309.83 54200.98 88888.00 2015-03-10 14:10:52.904 069 11319.16 309.79 54200.99 88888.00 2015-03-10 14:10:53.404 069 11319.23 309.78 54200.92 88888.00 2015-03-10 14:10:53.904 069 11319.21 309.80 54200.80 88888.00 2015-03-10 14:10:54.404 069 11319.20 309.80 54200.70 88888.00 2015-03-10 14:10:54.904 069 11319.13 309.77 54200.72 88888.00 2015-03-10 14:10:55.404 069 11319.18 309.83 54200.75 88888.00 2015-03-10 14:10:55.904 069 11319.30 309.90 54200.79 88888.00 2015-03-10 14:10:56.404 069 11319.33 309.91 54200.87 88888.00 2015-03-10 14:10:56.904 069 11319.33 309.89 54200.89 88888.00 2015-03-10 14:10:57.404 069 11319.31 309.89 54200.84 88888.00 2015-03-10 14:10:57.904 069 11319.32 309.86 54200.80 88888.00 2015-03-10 14:10:58.404 069 11319.33 309.82 54200.70 88888.00 2015-03-10 14:10:58.904 069 11319.36 309.86 54200.70 88888.00 2015-03-10 14:10:59.404 069 11319.39 309.83 54200.67 88888.00 2015-03-10 14:10:59.904 069 11319.43 309.86 54200.66 88888.00 2015-03-10 14:11:00.404 069 11319.41 309.86 54200.67 88888.00 2015-03-10 14:11:00.904 069 11319.37 309.83 54200.67 88888.00 2015-03-10 14:11:01.404 069 11319.39 309.83 54200.63 88888.00 2015-03-10 14:11:01.904 069 11319.44 309.82 54200.62 88888.00 2015-03-10 14:11:02.404 069 11319.47 309.80 54200.71 88888.00 2015-03-10 14:11:02.904 069 11319.41 309.87 54200.71 88888.00 2015-03-10 14:11:03.404 069 11319.42 309.89 54200.62 88888.00 2015-03-10 14:11:03.904 069 11319.44 309.86 54200.63 88888.00 2015-03-10 14:11:04.404 069 11319.48 309.81 54200.70 88888.00 2015-03-10 14:11:04.904 069 11319.54 309.81 54200.55 88888.00 2015-03-10 14:11:05.404 069 11319.56 309.82 54200.50 88888.00 2015-03-10 14:11:05.904 069 11319.52 309.79 54200.57 88888.00 2015-03-10 14:11:06.404 069 11319.47 309.78 54200.57 88888.00 2015-03-10 14:11:06.904 069 11319.48 309.83 54200.61 88888.00 2015-03-10 14:11:07.405 069 11319.49 309.87 54200.61 88888.00 2015-03-10 14:11:07.905 069 11319.56 309.83 54200.57 88888.00 2015-03-10 14:11:08.405 069 11319.58 309.73 54200.46 88888.00 2015-03-10 14:11:08.905 069 11319.59 309.73 54200.58 88888.00 2015-03-10 14:11:09.405 069 11319.57 309.77 54200.56 88888.00 2015-03-10 14:11:09.905 069 11319.65 309.79 54200.53 88888.00 2015-03-10 14:11:10.405 069 11319.65 309.80 54200.56 88888.00 2015-03-10 14:11:10.905 069 11319.74 309.79 54200.46 88888.00 2015-03-10 14:11:11.405 069 11319.78 309.77 54200.29 88888.00 2015-03-10 14:11:11.905 069 11319.78 309.78 54200.28 88888.00 2015-03-10 14:11:12.405 069 11319.75 309.78 54200.35 88888.00 2015-03-10 14:11:12.905 069 11319.78 309.77 54200.36 88888.00 2015-03-10 14:11:13.405 069 11319.75 309.68 54200.37 88888.00 2015-03-10 14:11:13.905 069 11319.72 309.62 54200.26 88888.00 2015-03-10 14:11:14.405 069 11319.67 309.64 54200.21 88888.00 2015-03-10 14:11:14.905 069 11319.59 309.60 54200.20 88888.00 2015-03-10 14:11:15.405 069 11319.56 309.61 54200.14 88888.00 2015-03-10 14:11:15.905 069 11319.51 309.62 54200.18 88888.00 2015-03-10 14:11:16.405 069 11319.44 309.62 54200.14 88888.00 2015-03-10 14:11:16.905 069 11319.48 309.72 54200.22 88888.00 2015-03-10 14:11:17.405 069 11319.49 309.75 54200.22 88888.00 2015-03-10 14:11:17.905 069 11319.56 309.74 54200.23 88888.00 2015-03-10 14:11:18.405 069 11319.57 309.73 54200.17 88888.00 2015-03-10 14:11:18.905 069 11319.56 309.73 54200.17 88888.00 2015-03-10 14:11:19.405 069 11319.52 309.72 54200.14 88888.00 2015-03-10 14:11:19.905 069 11319.54 309.78 54200.19 88888.00 2015-03-10 14:11:20.405 069 11319.52 309.79 54200.21 88888.00 2015-03-10 14:11:20.905 069 11319.58 309.80 54200.18 88888.00 2015-03-10 14:11:21.405 069 11319.64 309.78 54200.13 88888.00 2015-03-10 14:11:21.905 069 11319.63 309.74 54200.09 88888.00 2015-03-10 14:11:22.405 069 11319.59 309.75 54200.08 88888.00 2015-03-10 14:11:22.905 069 11319.64 309.77 54200.04 88888.00 2015-03-10 14:11:23.405 069 11319.63 309.74 54199.94 88888.00 2015-03-10 14:11:23.905 069 11319.65 309.72 54199.88 88888.00 2015-03-10 14:11:24.405 069 11319.75 309.68 54199.86 88888.00 2015-03-10 14:11:24.905 069 11319.79 309.65 54199.86 88888.00 2015-03-10 14:11:25.405 069 11319.75 309.68 54199.85 88888.00 2015-03-10 14:11:25.905 069 11319.78 309.70 54199.92 88888.00 2015-03-10 14:11:26.405 069 11319.98 309.68 54199.86 88888.00 2015-03-10 14:11:26.905 069 11320.01 309.66 54199.86 88888.00 2015-03-10 14:11:27.405 069 11319.99 309.68 54199.85 88888.00 2015-03-10 14:11:27.905 069 11320.03 309.73 54199.86 88888.00 2015-03-10 14:11:28.405 069 11320.14 309.71 54199.83 88888.00 2015-03-10 14:11:28.905 069 11320.14 309.73 54199.88 88888.00 2015-03-10 14:11:29.405 069 11320.12 309.72 54199.93 88888.00 2015-03-10 14:11:29.905 069 11320.10 309.78 54199.94 88888.00 2015-03-10 14:11:30.405 069 11320.10 309.85 54199.95 88888.00 2015-03-10 14:11:30.905 069 11320.17 309.85 54199.86 88888.00 2015-03-10 14:11:31.405 069 11320.20 309.89 54199.96 88888.00 2015-03-10 14:11:31.905 069 11320.24 309.90 54200.04 88888.00 2015-03-10 14:11:32.405 069 11320.24 309.95 54200.04 88888.00 2015-03-10 14:11:32.905 069 11320.19 309.94 54200.01 88888.00 2015-03-10 14:11:33.405 069 11320.20 309.85 54200.05 88888.00 2015-03-10 14:11:33.905 069 11320.17 309.86 54200.11 88888.00 2015-03-10 14:11:34.405 069 11320.16 309.93 54200.17 88888.00 2015-03-10 14:11:34.905 069 11320.16 309.90 54200.28 88888.00 2015-03-10 14:11:35.405 069 11320.20 309.95 54200.22 88888.00 2015-03-10 14:11:35.905 069 11320.21 309.91 54200.20 88888.00 2015-03-10 14:11:36.405 069 11320.21 309.94 54200.21 88888.00 2015-03-10 14:11:36.905 069 11320.14 309.93 54200.36 88888.00 2015-03-10 14:11:37.405 069 11320.14 310.00 54200.31 88888.00 2015-03-10 14:11:37.905 069 11320.14 309.97 54200.15 88888.00 2015-03-10 14:11:38.405 069 11320.20 309.93 54200.20 88888.00 2015-03-10 14:11:38.905 069 11320.16 309.94 54200.22 88888.00 2015-03-10 14:11:39.405 069 11320.15 309.95 54200.22 88888.00 2015-03-10 14:11:39.905 069 11320.16 309.94 54200.11 88888.00 2015-03-10 14:11:40.405 069 11320.20 309.94 54200.09 88888.00 2015-03-10 14:11:40.905 069 11320.27 309.91 54200.06 88888.00 2015-03-10 14:11:41.405 069 11320.21 309.91 54200.12 88888.00 2015-03-10 14:11:41.905 069 11320.14 309.91 54200.13 88888.00 2015-03-10 14:11:42.405 069 11320.05 309.89 54200.09 88888.00 2015-03-10 14:11:42.905 069 11320.06 309.88 54200.00 88888.00 2015-03-10 14:11:43.405 069 11320.07 309.83 54200.03 88888.00 2015-03-10 14:11:43.905 069 11320.09 309.83 54200.08 88888.00 2015-03-10 14:11:44.405 069 11320.03 309.82 54200.08 88888.00 2015-03-10 14:11:44.905 069 11320.06 309.85 54200.04 88888.00 2015-03-10 14:11:45.405 069 11320.06 309.86 54200.09 88888.00 2015-03-10 14:11:45.905 069 11320.10 309.94 54200.10 88888.00 2015-03-10 14:11:46.405 069 11320.14 309.91 54200.19 88888.00 2015-03-10 14:11:46.905 069 11320.12 309.94 54200.29 88888.00 2015-03-10 14:11:47.405 069 11320.07 309.97 54200.31 88888.00 2015-03-10 14:11:47.905 069 11320.06 309.95 54200.39 88888.00 2015-03-10 14:11:48.405 069 11320.10 309.96 54200.47 88888.00 2015-03-10 14:11:48.905 069 11320.16 310.00 54200.47 88888.00 2015-03-10 14:11:49.405 069 11320.12 310.00 54200.48 88888.00 2015-03-10 14:11:49.905 069 11320.12 309.97 54200.50 88888.00 2015-03-10 14:11:50.405 069 11320.10 309.98 54200.53 88888.00 2015-03-10 14:11:50.905 069 11320.14 310.00 54200.50 88888.00 2015-03-10 14:11:51.405 069 11320.07 310.00 54200.53 88888.00 2015-03-10 14:11:51.905 069 11320.10 310.03 54200.58 88888.00 2015-03-10 14:11:52.405 069 11320.09 310.05 54200.66 88888.00 2015-03-10 14:11:52.905 069 11320.12 310.03 54200.68 88888.00 2015-03-10 14:11:53.405 069 11320.15 309.99 54200.70 88888.00 2015-03-10 14:11:53.905 069 11320.12 309.99 54200.88 88888.00 2015-03-10 14:11:54.405 069 11320.11 310.02 54200.74 88888.00 2015-03-10 14:11:54.905 069 11320.16 310.03 54200.61 88888.00 2015-03-10 14:11:55.405 069 11320.19 310.06 54200.66 88888.00 2015-03-10 14:11:55.905 069 11320.10 310.06 54200.67 88888.00 2015-03-10 14:11:56.405 069 11320.10 310.06 54200.63 88888.00 2015-03-10 14:11:56.905 069 11320.12 310.10 54200.66 88888.00 2015-03-10 14:11:57.405 069 11320.15 310.14 54200.67 88888.00 2015-03-10 14:11:57.905 069 11320.10 310.20 54200.68 88888.00 2015-03-10 14:11:58.405 069 11320.15 310.16 54200.64 88888.00 2015-03-10 14:11:58.905 069 11320.19 310.19 54200.72 88888.00 2015-03-10 14:11:59.405 069 11320.15 310.25 54200.79 88888.00 2015-03-10 14:11:59.905 069 11320.16 310.25 54200.78 88888.00 2015-03-10 14:12:00.405 069 11320.16 310.21 54200.74 88888.00 2015-03-10 14:12:00.905 069 11320.11 310.22 54200.75 88888.00 2015-03-10 14:12:01.405 069 11320.17 310.20 54200.76 88888.00 2015-03-10 14:12:01.905 069 11320.24 310.22 54200.82 88888.00 2015-03-10 14:12:02.405 069 11320.17 310.28 54200.87 88888.00 2015-03-10 14:12:02.905 069 11320.14 310.28 54200.94 88888.00 2015-03-10 14:12:03.405 069 11320.16 310.29 54200.94 88888.00 2015-03-10 14:12:03.905 069 11320.15 310.23 54200.91 88888.00 2015-03-10 14:12:04.405 069 11320.25 310.29 54200.90 88888.00 2015-03-10 14:12:04.905 069 11320.24 310.34 54200.90 88888.00 2015-03-10 14:12:05.405 069 11320.22 310.33 54200.97 88888.00 2015-03-10 14:12:05.905 069 11320.17 310.29 54200.94 88888.00 2015-03-10 14:12:06.405 069 11320.16 310.28 54200.93 88888.00 2015-03-10 14:12:06.905 069 11320.20 310.24 54200.82 88888.00 2015-03-10 14:12:07.405 069 11320.15 310.30 54200.80 88888.00 2015-03-10 14:12:07.905 069 11320.16 310.37 54200.81 88888.00 2015-03-10 14:12:08.405 069 11320.20 310.40 54200.90 88888.00 2015-03-10 14:12:08.905 069 11320.16 310.39 54200.97 88888.00 2015-03-10 14:12:09.405 069 11320.15 310.33 54200.97 88888.00 2015-03-10 14:12:09.905 069 11320.15 310.33 54200.84 88888.00 2015-03-10 14:12:10.405 069 11320.16 310.37 54200.78 88888.00 2015-03-10 14:12:10.905 069 11320.19 310.40 54200.87 88888.00 2015-03-10 14:12:11.405 069 11320.33 310.28 54200.87 88888.00 2015-03-10 14:12:11.905 069 11320.68 310.11 54200.83 88888.00 2015-03-10 14:12:12.405 069 11321.09 310.00 54200.85 88888.00 2015-03-10 14:12:12.905 069 11321.43 309.95 54200.84 88888.00 2015-03-10 14:12:13.405 069 11321.53 309.90 54200.84 88888.00 2015-03-10 14:12:13.905 069 11321.27 309.89 54200.88 88888.00 2015-03-10 14:12:14.405 069 11320.80 310.03 54200.91 88888.00 2015-03-10 14:12:14.905 069 11320.36 310.21 54200.97 88888.00 2015-03-10 14:12:15.405 069 11320.25 310.31 54200.89 88888.00 2015-03-10 14:12:15.905 069 11320.19 310.33 54200.85 88888.00 2015-03-10 14:12:16.405 069 11320.10 310.39 54200.84 88888.00 2015-03-10 14:12:16.905 069 11320.09 310.34 54200.89 88888.00 2015-03-10 14:12:17.405 069 11320.09 310.32 54200.88 88888.00 2015-03-10 14:12:17.905 069 11320.05 310.34 54200.92 88888.00 2015-03-10 14:12:18.405 069 11320.00 310.38 54200.81 88888.00 2015-03-10 14:12:18.905 069 11320.06 310.40 54200.83 88888.00 2015-03-10 14:12:19.405 069 11320.12 310.34 54200.76 88888.00 2015-03-10 14:12:19.905 069 11320.15 310.30 54200.80 88888.00 2015-03-10 14:12:20.405 069 11320.15 310.30 54200.80 88888.00 2015-03-10 14:12:20.905 069 11320.12 310.34 54200.78 88888.00 2015-03-10 14:12:21.405 069 11320.15 310.36 54200.74 88888.00 2015-03-10 14:12:21.905 069 11320.22 310.31 54200.76 88888.00 2015-03-10 14:12:22.405 069 11320.17 310.30 54200.76 88888.00 2015-03-10 14:12:22.905 069 11320.10 310.27 54200.72 88888.00 2015-03-10 14:12:23.405 069 11320.04 310.31 54200.64 88888.00 2015-03-10 14:12:23.905 069 11320.03 310.22 54200.71 88888.00 2015-03-10 14:12:24.405 069 11319.99 310.21 54200.79 88888.00 2015-03-10 14:12:24.905 069 11320.00 310.20 54200.73 88888.00 2015-03-10 14:12:25.405 069 11319.95 310.21 54200.74 88888.00 2015-03-10 14:12:25.905 069 11319.96 310.17 54200.73 88888.00 2015-03-10 14:12:26.405 069 11320.01 310.17 54200.70 88888.00 2015-03-10 14:12:26.905 069 11320.10 310.17 54200.75 88888.00 2015-03-10 14:12:27.405 069 11320.10 310.24 54200.75 88888.00 2015-03-10 14:12:27.905 069 11320.16 310.24 54200.73 88888.00 2015-03-10 14:12:28.405 069 11320.31 310.15 54200.85 88888.00 2015-03-10 14:12:28.905 069 11320.79 309.86 54200.85 88888.00 2015-03-10 14:12:29.405 069 11321.31 309.73 54200.94 88888.00 2015-03-10 14:12:29.905 069 11321.30 309.71 54200.94 88888.00 2015-03-10 14:12:30.405 069 11320.89 309.73 54200.76 88888.00 2015-03-10 14:12:30.905 069 11320.43 309.91 54200.59 88888.00 2015-03-10 14:12:31.405 069 11320.15 310.06 54200.45 88888.00 2015-03-10 14:12:31.905 069 11319.99 310.05 54200.57 88888.00 2015-03-10 14:12:32.405 069 11319.96 310.00 54200.57 88888.00 2015-03-10 14:12:32.905 069 11319.94 309.94 54200.47 88888.00 2015-03-10 14:12:33.405 069 11320.00 309.91 54200.44 88888.00 2015-03-10 14:12:33.905 069 11320.01 309.97 54200.47 88888.00 2015-03-10 14:12:34.405 069 11320.10 309.96 54200.54 88888.00 2015-03-10 14:12:34.905 069 11320.17 309.91 54200.54 88888.00 2015-03-10 14:12:35.405 069 11320.22 309.89 54200.47 88888.00 2015-03-10 14:12:35.905 069 11320.14 309.90 54200.47 88888.00 2015-03-10 14:12:36.405 069 11320.15 309.87 54200.48 88888.00 2015-03-10 14:12:36.905 069 11320.22 309.83 54200.46 88888.00 2015-03-10 14:12:37.405 069 11320.21 309.82 54200.52 88888.00 2015-03-10 14:12:37.905 069 11320.15 309.80 54200.50 88888.00 2015-03-10 14:12:38.405 069 11320.15 309.75 54200.54 88888.00 2015-03-10 14:12:38.905 069 11320.25 309.73 54200.62 88888.00 2015-03-10 14:12:39.405 069 11320.25 309.69 54200.62 88888.00 2015-03-10 14:12:39.905 069 11320.21 309.66 54200.57 88888.00 2015-03-10 14:12:40.405 069 11320.15 309.64 54200.64 88888.00 2015-03-10 14:12:40.905 069 11320.20 309.64 54200.56 88888.00 2015-03-10 14:12:41.405 069 11320.24 309.62 54200.54 88888.00 2015-03-10 14:12:41.905 069 11320.28 309.61 54200.48 88888.00 2015-03-10 14:12:42.405 069 11320.26 309.55 54200.49 88888.00 2015-03-10 14:12:42.905 069 11320.25 309.46 54200.53 88888.00 2015-03-10 14:12:43.405 069 11320.24 309.49 54200.49 88888.00 2015-03-10 14:12:43.905 069 11320.27 309.49 54200.47 88888.00 2015-03-10 14:12:44.405 069 11320.32 309.52 54200.41 88888.00 2015-03-10 14:12:44.905 069 11320.35 309.48 54200.46 88888.00 2015-03-10 14:12:45.405 069 11320.40 309.40 54200.45 88888.00 2015-03-10 14:12:45.905 069 11320.42 309.40 54200.44 88888.00 2015-03-10 14:12:46.405 069 11320.52 309.31 54200.40 88888.00 2015-03-10 14:12:46.905 069 11320.87 309.09 54200.37 88888.00 2015-03-10 14:12:47.405 069 11321.51 308.93 54200.38 88888.00 2015-03-10 14:12:47.905 069 11321.83 308.88 54200.43 88888.00 2015-03-10 14:12:48.405 069 11321.63 308.81 54200.41 88888.00 2015-03-10 14:12:48.905 069 11321.19 308.85 54200.35 88888.00 2015-03-10 14:12:49.405 069 11320.71 309.03 54200.29 88888.00 2015-03-10 14:12:49.905 069 11320.48 309.15 54200.18 88888.00 2015-03-10 14:12:50.405 069 11320.49 309.14 54200.17 88888.00 2015-03-10 14:12:50.905 069 11320.49 309.12 54200.14 88888.00 2015-03-10 14:12:51.405 069 11320.48 309.12 54200.13 88888.00 2015-03-10 14:12:51.905 069 11320.54 309.11 54200.18 88888.00 2015-03-10 14:12:52.405 069 11320.58 309.03 54200.20 88888.00 2015-03-10 14:12:52.905 069 11320.52 308.95 54200.11 88888.00 2015-03-10 14:12:53.405 069 11320.46 308.88 54200.08 88888.00 2015-03-10 14:12:53.905 069 11320.41 308.80 54200.10 88888.00 2015-03-10 14:12:54.405 069 11320.43 308.79 54200.12 88888.00 2015-03-10 14:12:54.905 069 11320.57 308.80 54200.13 88888.00 2015-03-10 14:12:55.405 069 11320.92 308.67 54200.06 88888.00 2015-03-10 14:12:55.905 069 11321.40 308.58 54200.00 88888.00 2015-03-10 14:12:56.405 069 11321.79 308.43 54200.05 88888.00 2015-03-10 14:12:56.905 069 11322.03 308.34 54200.12 88888.00 2015-03-10 14:12:57.405 069 11322.07 308.36 54200.14 88888.00 2015-03-10 14:12:57.905 069 11321.79 308.31 54200.15 88888.00 2015-03-10 14:12:58.405 069 11321.31 308.45 54200.11 88888.00 2015-03-10 14:12:58.905 069 11320.98 308.59 54200.14 88888.00 2015-03-10 14:12:59.405 069 11320.84 308.68 54200.13 88888.00 2015-03-10 14:12:59.905 069 11320.82 308.65 54200.04 88888.00 2015-03-10 14:13:00.405 069 11320.79 308.62 54199.95 88888.00 2015-03-10 14:13:00.905 069 11320.85 308.62 54200.01 88888.00 2015-03-10 14:13:01.405 069 11320.82 308.64 54200.00 88888.00 2015-03-10 14:13:01.905 069 11320.88 308.64 54200.03 88888.00 2015-03-10 14:13:02.405 069 11320.93 308.63 54200.08 88888.00 2015-03-10 14:13:02.905 069 11320.89 308.56 54200.12 88888.00 2015-03-10 14:13:03.405 069 11320.85 308.59 54200.17 88888.00 2015-03-10 14:13:03.905 069 11320.85 308.59 54200.17 88888.00 2015-03-10 14:13:04.405 069 11320.92 308.58 54200.13 88888.00 2015-03-10 14:13:04.905 069 11320.89 308.68 54200.20 88888.00 2015-03-10 14:13:05.405 069 11320.90 308.69 54200.19 88888.00 2015-03-10 14:13:05.905 069 11320.80 308.62 54200.26 88888.00 2015-03-10 14:13:06.405 069 11320.75 308.58 54200.35 88888.00 2015-03-10 14:13:06.905 069 11320.75 308.58 54200.26 88888.00 2015-03-10 14:13:07.405 069 11320.85 308.58 54200.24 88888.00 2015-03-10 14:13:07.905 069 11320.78 308.60 54200.29 88888.00 2015-03-10 14:13:08.405 069 11320.75 308.62 54200.32 88888.00 2015-03-10 14:13:08.905 069 11320.75 308.56 54200.33 88888.00 2015-03-10 14:13:09.405 069 11320.77 308.52 54200.39 88888.00 2015-03-10 14:13:09.905 069 11320.73 308.53 54200.39 88888.00 2015-03-10 14:13:10.405 069 11320.67 308.58 54200.46 88888.00 2015-03-10 14:13:10.905 069 11320.64 308.56 54200.48 88888.00 2015-03-10 14:13:11.405 069 11320.64 308.58 54200.50 88888.00 2015-03-10 14:13:11.905 069 11320.66 308.63 54200.54 88888.00 2015-03-10 14:13:12.405 069 11320.66 308.60 54200.56 88888.00 2015-03-10 14:13:12.905 069 11320.62 308.59 54200.57 88888.00 2015-03-10 14:13:13.405 069 11320.61 308.53 54200.63 88888.00 2015-03-10 14:13:13.905 069 11320.63 308.48 54200.59 88888.00 2015-03-10 14:13:14.405 069 11320.53 308.55 54200.49 88888.00 2015-03-10 14:13:14.905 069 11320.47 308.56 54200.49 88888.00 2015-03-10 14:13:15.405 069 11320.45 308.53 54200.55 88888.00 2015-03-10 14:13:15.905 069 11320.43 308.59 54200.65 88888.00 2015-03-10 14:13:16.405 069 11320.43 308.58 54200.78 88888.00 2015-03-10 14:13:16.905 069 11320.40 308.50 54200.80 88888.00 2015-03-10 14:13:17.405 069 11320.35 308.47 54200.78 88888.00 2015-03-10 14:13:17.905 069 11320.30 308.42 54200.84 88888.00 2015-03-10 14:13:18.405 069 11320.31 308.48 54200.73 88888.00 2015-03-10 14:13:18.905 069 11320.28 308.48 54200.72 88888.00 2015-03-10 14:13:19.405 069 11320.26 308.50 54200.74 88888.00 2015-03-10 14:13:19.905 069 11320.21 308.48 54200.82 88888.00 2015-03-10 14:13:20.405 069 11320.19 308.44 54200.90 88888.00 2015-03-10 14:13:20.905 069 11320.09 308.44 54200.93 88888.00 2015-03-10 14:13:21.405 069 11320.06 308.45 54200.98 88888.00 2015-03-10 14:13:21.905 069 11320.05 308.41 54201.09 88888.00 2015-03-10 14:13:22.405 069 11320.03 308.42 54201.22 88888.00 2015-03-10 14:13:22.905 069 11319.98 308.41 54201.22 88888.00 2015-03-10 14:13:23.405 069 11319.89 308.39 54201.22 88888.00 2015-03-10 14:13:23.905 069 11319.91 308.34 54201.28 88888.00 2015-03-10 14:13:24.405 069 11319.91 308.35 54201.27 88888.00 2015-03-10 14:13:24.905 069 11319.83 308.39 54201.35 88888.00 2015-03-10 14:13:25.405 069 11319.75 308.39 54201.42 88888.00 2015-03-10 14:13:25.905 069 11319.75 308.41 54201.51 88888.00 2015-03-10 14:13:26.405 069 11319.67 308.46 54201.61 88888.00 2015-03-10 14:13:26.905 069 11319.57 308.53 54201.55 88888.00 2015-03-10 14:13:27.405 069 11319.51 308.52 54201.60 88888.00 2015-03-10 14:13:27.905 069 11319.46 308.39 54201.71 88888.00 2015-03-10 14:13:28.405 069 11319.39 308.43 54201.77 88888.00 2015-03-10 14:13:28.905 069 11319.28 308.42 54201.72 88888.00 2015-03-10 14:13:29.405 069 11319.28 308.45 54201.79 88888.00 2015-03-10 14:13:29.905 069 11319.31 308.45 54201.95 88888.00 2015-03-10 14:13:30.405 069 11319.31 308.47 54201.70 88888.00 2015-03-10 14:13:30.905 069 11319.37 308.50 54201.76 88888.00 2015-03-10 14:13:31.405 069 11319.38 308.46 54201.78 88888.00 2015-03-10 14:13:31.905 069 11319.34 308.44 54201.85 88888.00 2015-03-10 14:13:32.406 069 11319.30 308.39 54201.84 88888.00 2015-03-10 14:13:32.906 069 11319.22 308.39 54201.77 88888.00 2015-03-10 14:13:33.406 069 11319.20 308.45 54201.80 88888.00 2015-03-10 14:13:33.906 069 11319.13 308.39 54201.90 88888.00 2015-03-10 14:13:34.406 069 11319.12 308.37 54201.92 88888.00 2015-03-10 14:13:34.906 069 11319.06 308.34 54201.95 88888.00 2015-03-10 14:13:35.406 069 11319.02 308.34 54202.01 88888.00 2015-03-10 14:13:35.906 069 11319.04 308.34 54201.97 88888.00 2015-03-10 14:13:36.406 069 11318.99 308.37 54201.97 88888.00 2015-03-10 14:13:36.906 069 11319.02 308.36 54202.05 88888.00 2015-03-10 14:13:37.406 069 11318.94 308.31 54202.04 88888.00 2015-03-10 14:13:37.906 069 11318.94 308.35 54202.07 88888.00 2015-03-10 14:13:38.406 069 11318.97 308.28 54202.04 88888.00 2015-03-10 14:13:38.906 069 11318.96 308.27 54202.02 88888.00 2015-03-10 14:13:39.406 069 11318.89 308.27 54202.02 88888.00 2015-03-10 14:13:39.906 069 11318.88 308.25 54201.97 88888.00 2015-03-10 14:13:40.406 069 11318.85 308.29 54202.01 88888.00 2015-03-10 14:13:40.906 069 11318.86 308.31 54202.05 88888.00 2015-03-10 14:13:41.406 069 11318.88 308.25 54202.04 88888.00 2015-03-10 14:13:41.906 069 11318.85 308.22 54201.87 88888.00 2015-03-10 14:13:42.406 069 11318.81 308.24 54201.60 88888.00 2015-03-10 14:13:42.906 069 11318.75 308.20 54201.54 88888.00 2015-03-10 14:13:43.406 069 11318.74 308.17 54201.61 88888.00 2015-03-10 14:13:43.906 069 11318.66 308.19 54201.55 88888.00 2015-03-10 14:13:44.406 069 11318.57 308.20 54201.59 88888.00 2015-03-10 14:13:44.906 069 11318.53 308.14 54201.67 88888.00 2015-03-10 14:13:45.406 069 11318.59 308.20 54201.69 88888.00 2015-03-10 14:13:45.906 069 11318.64 308.18 54201.79 88888.00 2015-03-10 14:13:46.406 069 11318.60 308.17 54201.92 88888.00 2015-03-10 14:13:46.906 069 11318.50 308.14 54202.02 88888.00 2015-03-10 14:13:47.406 069 11318.60 308.13 54202.19 88888.00 2015-03-10 14:13:47.906 069 11318.62 308.17 54202.30 88888.00 2015-03-10 14:13:48.406 069 11318.54 308.10 54202.43 88888.00 2015-03-10 14:13:48.906 069 11318.50 308.10 54202.48 88888.00 2015-03-10 14:13:49.406 069 11318.43 308.09 54202.49 88888.00 2015-03-10 14:13:49.906 069 11318.43 308.10 54202.39 88888.00 2015-03-10 14:13:50.406 069 11318.41 308.12 54202.37 88888.00 2015-03-10 14:13:50.906 069 11318.32 308.11 54202.38 88888.00 2015-03-10 14:13:51.406 069 11318.33 308.10 54202.42 88888.00 2015-03-10 14:13:51.906 069 11318.33 308.08 54202.40 88888.00 2015-03-10 14:13:52.406 069 11318.28 308.01 54202.41 88888.00 2015-03-10 14:13:52.906 069 11318.22 307.96 54202.51 88888.00 2015-03-10 14:13:53.406 069 11318.18 308.06 54202.56 88888.00 2015-03-10 14:13:53.906 069 11318.15 308.14 54202.64 88888.00 2015-03-10 14:13:54.406 069 11318.12 308.16 54202.72 88888.00 2015-03-10 14:13:54.906 069 11318.05 308.14 54202.71 88888.00 2015-03-10 14:13:55.406 069 11318.01 308.14 54202.63 88888.00 2015-03-10 14:13:55.906 069 11317.98 308.11 54202.59 88888.00 2015-03-10 14:13:56.406 069 11318.00 308.06 54202.61 88888.00 2015-03-10 14:13:56.906 069 11317.97 308.05 54202.74 88888.00 2015-03-10 14:13:57.406 069 11317.92 308.05 54202.82 88888.00 2015-03-10 14:13:57.906 069 11317.90 308.04 54202.80 88888.00 2015-03-10 14:13:58.406 069 11317.87 308.06 54203.01 88888.00 2015-03-10 14:13:58.906 069 11317.86 307.99 54203.02 88888.00 2015-03-10 14:13:59.406 069 11317.75 308.01 54203.03 88888.00 2015-03-10 14:13:59.906 069 11317.75 308.01 54203.04 88888.00 2015-03-10 14:14:00.406 069 11317.76 308.03 54203.08 88888.00 2015-03-10 14:14:00.906 069 11317.71 308.06 54203.03 88888.00 2015-03-10 14:14:01.406 069 11317.69 308.06 54203.02 88888.00 2015-03-10 14:14:01.906 069 11317.63 308.06 54203.03 88888.00 2015-03-10 14:14:02.406 069 11317.64 308.05 54203.06 88888.00 2015-03-10 14:14:02.906 069 11317.59 308.02 54202.91 88888.00 2015-03-10 14:14:03.406 069 11317.54 308.01 54202.87 88888.00 2015-03-10 14:14:03.906 069 11317.51 308.03 54202.87 88888.00 2015-03-10 14:14:04.406 069 11317.47 308.01 54202.93 88888.00 2015-03-10 14:14:04.906 069 11317.35 308.02 54203.10 88888.00 2015-03-10 14:14:05.406 069 11317.37 308.04 54203.20 88888.00 2015-03-10 14:14:05.906 069 11317.37 308.08 54203.17 88888.00 2015-03-10 14:14:06.406 069 11317.33 308.05 54203.24 88888.00 2015-03-10 14:14:06.906 069 11317.33 308.05 54203.22 88888.00 2015-03-10 14:14:07.406 069 11317.24 308.00 54203.25 88888.00 2015-03-10 14:14:07.906 069 11317.21 308.03 54203.27 88888.00 2015-03-10 14:14:08.406 069 11317.17 308.00 54203.27 88888.00 2015-03-10 14:14:08.906 069 11317.17 308.02 54203.26 88888.00 2015-03-10 14:14:09.406 069 11317.11 308.02 54203.24 88888.00 2015-03-10 14:14:09.906 069 11317.14 307.96 54203.29 88888.00 2015-03-10 14:14:10.406 069 11317.14 308.04 54203.27 88888.00 2015-03-10 14:14:10.906 069 11317.12 308.05 54203.26 88888.00 2015-03-10 14:14:11.406 069 11317.01 308.00 54203.21 88888.00 2015-03-10 14:14:11.906 069 11316.98 307.99 54203.27 88888.00 2015-03-10 14:14:12.406 069 11316.92 308.02 54203.28 88888.00 2015-03-10 14:14:12.906 069 11316.95 308.03 54203.20 88888.00 2015-03-10 14:14:13.406 069 11316.91 307.97 54203.16 88888.00 2015-03-10 14:14:13.906 069 11316.86 308.00 54203.17 88888.00 2015-03-10 14:14:14.406 069 11316.88 307.93 54203.13 88888.00 2015-03-10 14:14:14.906 069 11316.86 307.99 54203.13 88888.00 2015-03-10 14:14:15.406 069 11316.79 308.01 54203.16 88888.00 2015-03-10 14:14:15.906 069 11316.66 308.02 54203.18 88888.00 2015-03-10 14:14:16.406 069 11316.71 308.03 54203.18 88888.00 2015-03-10 14:14:16.906 069 11316.82 308.04 54203.22 88888.00 2015-03-10 14:14:17.406 069 11316.72 308.01 54203.17 88888.00 2015-03-10 14:14:17.906 069 11316.70 308.01 54203.11 88888.00 2015-03-10 14:14:18.406 069 11316.74 308.05 54203.08 88888.00 2015-03-10 14:14:18.906 069 11316.71 308.14 54203.15 88888.00 2015-03-10 14:14:19.406 069 11316.71 308.16 54203.19 88888.00 2015-03-10 14:14:19.906 069 11316.71 308.17 54203.17 88888.00 2015-03-10 14:14:20.406 069 11316.61 308.21 54203.19 88888.00 2015-03-10 14:14:20.906 069 11316.59 308.24 54203.20 88888.00 2015-03-10 14:14:21.406 069 11316.59 308.20 54203.10 88888.00 2015-03-10 14:14:21.906 069 11316.59 308.20 54203.06 88888.00 2015-03-10 14:14:22.406 069 11316.56 308.25 54203.12 88888.00 2015-03-10 14:14:22.906 069 11316.58 308.20 54203.13 88888.00 2015-03-10 14:14:23.406 069 11316.53 308.16 54203.11 88888.00 2015-03-10 14:14:23.906 069 11316.54 308.20 54203.08 88888.00 2015-03-10 14:14:24.406 069 11316.58 308.21 54203.00 88888.00 2015-03-10 14:14:24.906 069 11316.54 308.24 54203.03 88888.00 2015-03-10 14:14:25.406 069 11316.56 308.22 54203.00 88888.00 2015-03-10 14:14:25.906 069 11316.59 308.19 54202.98 88888.00 2015-03-10 14:14:26.406 069 11316.59 308.13 54202.96 88888.00 2015-03-10 14:14:26.906 069 11316.62 308.17 54202.94 88888.00 2015-03-10 14:14:27.406 069 11316.60 308.21 54202.93 88888.00 2015-03-10 14:14:27.906 069 11316.53 308.21 54202.92 88888.00 2015-03-10 14:14:28.406 069 11316.51 308.18 54202.91 88888.00 2015-03-10 14:14:28.906 069 11316.58 308.26 54202.91 88888.00 2015-03-10 14:14:29.406 069 11316.66 308.24 54202.92 88888.00 2015-03-10 14:14:29.906 069 11316.66 308.28 54202.87 88888.00 2015-03-10 14:14:30.406 069 11316.66 308.29 54202.94 88888.00 2015-03-10 14:14:30.906 069 11316.65 308.34 54203.00 88888.00 2015-03-10 14:14:31.406 069 11316.69 308.28 54202.94 88888.00 2015-03-10 14:14:31.906 069 11316.65 308.27 54202.85 88888.00 2015-03-10 14:14:32.406 069 11316.61 308.30 54202.92 88888.00 2015-03-10 14:14:32.906 069 11316.50 308.34 54202.98 88888.00 2015-03-10 14:14:33.406 069 11316.39 308.26 54202.93 88888.00 2015-03-10 14:14:33.906 069 11316.34 308.21 54202.90 88888.00 2015-03-10 14:14:34.406 069 11316.34 308.28 54202.86 88888.00 2015-03-10 14:14:34.906 069 11316.40 308.31 54202.84 88888.00 2015-03-10 14:14:35.406 069 11316.56 308.37 54202.76 88888.00 2015-03-10 14:14:35.906 069 11316.60 308.39 54202.76 88888.00 2015-03-10 14:14:36.406 069 11316.53 308.38 54202.73 88888.00 2015-03-10 14:14:36.906 069 11316.29 308.41 54202.69 88888.00 2015-03-10 14:14:37.406 069 11316.23 308.36 54202.60 88888.00 2015-03-10 14:14:37.906 069 11316.13 308.33 54202.57 88888.00 2015-03-10 14:14:38.406 069 11316.20 308.18 54202.68 88888.00 2015-03-10 14:14:38.906 069 11316.35 307.93 54202.39 88888.00 2015-03-10 14:14:39.406 069 11316.29 307.48 54201.96 88888.00 2015-03-10 14:14:39.906 069 11315.87 307.00 54201.69 88888.00 2015-03-10 14:14:40.406 069 11315.41 306.94 54201.71 88888.00 2015-03-10 14:14:40.906 069 11315.07 307.10 54201.43 88888.00 2015-03-10 14:14:41.406 069 11314.96 307.20 54201.26 88888.00 2015-03-10 14:14:41.906 069 11314.92 307.19 54201.18 88888.00 2015-03-10 14:14:42.406 069 11314.94 307.24 54201.27 88888.00 2015-03-10 14:14:42.906 069 11314.96 307.26 54201.31 88888.00 2015-03-10 14:14:43.406 069 11314.99 307.24 54201.34 88888.00 2015-03-10 14:14:43.906 069 11315.00 307.24 54201.31 88888.00 2015-03-10 14:14:44.406 069 11315.00 307.20 54201.26 88888.00 2015-03-10 14:14:44.906 069 11315.00 307.19 54201.29 88888.00 2015-03-10 14:14:45.406 069 11314.98 307.24 54201.18 88888.00 2015-03-10 14:14:45.906 069 11315.08 307.30 54201.20 88888.00 2015-03-10 14:14:46.406 069 11315.40 307.72 54201.54 88888.00 2015-03-10 14:14:46.906 069 11315.78 308.02 54201.90 88888.00 2015-03-10 14:14:47.406 069 11316.09 308.21 54201.99 88888.00 2015-03-10 14:14:47.906 069 11316.22 308.28 54202.11 88888.00 2015-03-10 14:14:48.406 069 11316.24 308.30 54202.13 88888.00 2015-03-10 14:14:48.906 069 11316.23 308.25 54202.12 88888.00 2015-03-10 14:14:49.406 069 11316.36 308.29 54202.14 88888.00 2015-03-10 14:14:49.906 069 11316.59 308.33 54202.04 88888.00 2015-03-10 14:14:50.406 069 11316.75 308.29 54201.94 88888.00 2015-03-10 14:14:50.906 069 11316.79 308.26 54201.92 88888.00 2015-03-10 14:14:51.406 069 11316.79 308.27 54201.99 88888.00 2015-03-10 14:14:51.906 069 11316.77 308.28 54201.97 88888.00 2015-03-10 14:14:52.406 069 11316.87 308.27 54202.01 88888.00 2015-03-10 14:14:52.906 069 11316.96 308.28 54201.96 88888.00 2015-03-10 14:14:53.406 069 11316.93 308.29 54201.87 88888.00 2015-03-10 14:14:53.906 069 11316.96 308.26 54201.82 88888.00 2015-03-10 14:14:54.406 069 11316.97 308.27 54201.78 88888.00 2015-03-10 14:14:54.906 069 11316.98 308.24 54201.77 88888.00 2015-03-10 14:14:55.406 069 11317.02 308.20 54201.77 88888.00 2015-03-10 14:14:55.906 069 11317.04 308.21 54201.80 88888.00 2015-03-10 14:14:56.406 069 11317.06 308.26 54201.78 88888.00 2015-03-10 14:14:56.906 069 11317.08 308.22 54201.77 88888.00 2015-03-10 14:14:57.406 069 11317.07 308.21 54201.69 88888.00 2015-03-10 14:14:57.906 069 11317.08 308.20 54201.58 88888.00 2015-03-10 14:14:58.406 069 11317.14 308.18 54201.52 88888.00 2015-03-10 14:14:58.906 069 11317.14 308.20 54201.50 88888.00 2015-03-10 14:14:59.406 069 11317.17 308.22 54201.49 88888.00 2015-03-10 14:14:59.906 069 11317.19 308.19 54201.38 88888.00 2015-03-10 14:15:00.406 069 11317.21 308.16 54201.36 88888.00 2015-03-10 14:15:00.906 069 11317.27 308.20 54201.31 88888.00 2015-03-10 14:15:01.406 069 11317.29 308.24 54201.22 88888.00 2015-03-10 14:15:01.906 069 11317.30 308.18 54201.15 88888.00 2015-03-10 14:15:02.406 069 11317.38 308.21 54201.20 88888.00 2015-03-10 14:15:02.906 069 11317.47 308.21 54201.28 88888.00 2015-03-10 14:15:03.406 069 11317.51 308.22 54201.03 88888.00 2015-03-10 14:15:03.906 069 11317.50 308.18 54200.92 88888.00 2015-03-10 14:15:04.406 069 11317.44 308.16 54200.79 88888.00 2015-03-10 14:15:04.906 069 11317.42 308.22 54200.75 88888.00 2015-03-10 14:15:05.406 069 11317.47 308.16 54200.64 88888.00 2015-03-10 14:15:05.906 069 11317.58 308.13 54200.57 88888.00 2015-03-10 14:15:06.406 069 11317.70 308.16 54200.45 88888.00 2015-03-10 14:15:06.906 069 11317.91 308.16 54200.38 88888.00 2015-03-10 14:15:07.406 069 11318.13 308.20 54200.38 88888.00 2015-03-10 14:15:07.906 069 11318.07 308.20 54200.36 88888.00 2015-03-10 14:15:08.406 069 11318.00 308.16 54200.31 88888.00 2015-03-10 14:15:08.906 069 11318.00 308.17 54200.30 88888.00 2015-03-10 14:15:09.406 069 11318.07 308.21 54200.15 88888.00 2015-03-10 14:15:09.906 069 11318.15 308.21 54200.12 88888.00 2015-03-10 14:15:10.406 069 11318.18 308.27 54200.14 88888.00 2015-03-10 14:15:10.906 069 11318.17 308.36 54200.06 88888.00 2015-03-10 14:15:11.406 069 11318.17 308.39 54200.01 88888.00 2015-03-10 14:15:11.906 069 11318.08 308.43 54199.89 88888.00 2015-03-10 14:15:12.406 069 11318.07 308.43 54199.87 88888.00 2015-03-10 14:15:12.906 069 11318.08 308.36 54199.86 88888.00 2015-03-10 14:15:13.406 069 11318.06 308.41 54199.83 88888.00 2015-03-10 14:15:13.906 069 11318.08 308.36 54199.78 88888.00 2015-03-10 14:15:14.406 069 11318.13 308.28 54199.77 88888.00 2015-03-10 14:15:14.906 069 11318.17 308.24 54199.82 88888.00 2015-03-10 14:15:15.406 069 11318.23 308.18 54199.75 88888.00 2015-03-10 14:15:15.906 069 11318.27 308.24 54199.69 88888.00 2015-03-10 14:15:16.406 069 11318.27 308.20 54199.70 88888.00 2015-03-10 14:15:16.906 069 11318.34 308.16 54199.71 88888.00 2015-03-10 14:15:17.406 069 11318.42 308.19 54199.76 88888.00 2015-03-10 14:15:17.906 069 11318.47 308.10 54199.78 88888.00 2015-03-10 14:15:18.406 069 11318.55 308.08 54199.77 88888.00 2015-03-10 14:15:18.906 069 11318.66 308.12 54199.70 88888.00 2015-03-10 14:15:19.406 069 11318.70 308.12 54199.61 88888.00 2015-03-10 14:15:19.906 069 11318.76 308.08 54199.59 88888.00 2015-03-10 14:15:20.406 069 11318.80 308.10 54199.50 88888.00 2015-03-10 14:15:20.906 069 11318.86 308.12 54199.53 88888.00 2015-03-10 14:15:21.406 069 11318.95 308.10 54199.42 88888.00 2015-03-10 14:15:21.906 069 11318.99 308.10 54199.36 88888.00 2015-03-10 14:15:22.406 069 11319.00 308.11 54199.31 88888.00 2015-03-10 14:15:22.906 069 11319.05 308.11 54199.24 88888.00 2015-03-10 14:15:23.406 069 11319.09 308.11 54199.18 88888.00 2015-03-10 14:15:23.906 069 11319.12 308.11 54199.23 88888.00 2015-03-10 14:15:24.406 069 11319.20 308.11 54199.27 88888.00 2015-03-10 14:15:24.906 069 11319.23 308.12 54199.15 88888.00 2015-03-10 14:15:25.406 069 11319.26 308.12 54199.06 88888.00 2015-03-10 14:15:25.906 069 11319.30 308.08 54198.99 88888.00 2015-03-10 14:15:26.406 069 11319.32 308.10 54199.04 88888.00 2015-03-10 14:15:26.906 069 11319.38 308.13 54199.05 88888.00 2015-03-10 14:15:27.406 069 11319.43 308.14 54198.90 88888.00 2015-03-10 14:15:27.906 069 11319.42 308.10 54198.86 88888.00 2015-03-10 14:15:28.406 069 11319.47 308.10 54198.89 88888.00 2015-03-10 14:15:28.906 069 11319.53 308.14 54198.86 88888.00 2015-03-10 14:15:29.406 069 11319.56 308.14 54198.81 88888.00 2015-03-10 14:15:29.906 069 11319.68 308.05 54198.79 88888.00 2015-03-10 14:15:30.406 069 11319.68 308.05 54198.72 88888.00 2015-03-10 14:15:30.906 069 11319.68 308.06 54198.72 88888.00 2015-03-10 14:15:31.406 069 11319.78 308.03 54198.77 88888.00 2015-03-10 14:15:31.906 069 11319.78 308.05 54198.70 88888.00 2015-03-10 14:15:32.406 069 11319.81 308.11 54198.66 88888.00 2015-03-10 14:15:32.906 069 11319.91 308.13 54198.66 88888.00 2015-03-10 14:15:33.406 069 11319.98 308.12 54198.64 88888.00 2015-03-10 14:15:33.906 069 11319.95 308.05 54198.66 88888.00 2015-03-10 14:15:34.406 069 11320.03 308.05 54198.51 88888.00 2015-03-10 14:15:34.906 069 11320.09 308.04 54198.42 88888.00 2015-03-10 14:15:35.406 069 11320.09 308.03 54198.43 88888.00 2015-03-10 14:15:35.906 069 11320.11 308.02 54198.40 88888.00 2015-03-10 14:15:36.406 069 11320.19 308.01 54198.42 88888.00 2015-03-10 14:15:36.906 069 11320.21 307.99 54198.46 88888.00 2015-03-10 14:15:37.406 069 11320.24 308.04 54198.51 88888.00 2015-03-10 14:15:37.906 069 11320.32 308.11 54198.44 88888.00 2015-03-10 14:15:38.406 069 11320.40 308.05 54198.38 88888.00 2015-03-10 14:15:38.906 069 11320.46 308.08 54198.40 88888.00 2015-03-10 14:15:39.406 069 11320.49 308.09 54198.33 88888.00 2015-03-10 14:15:39.906 069 11320.52 308.10 54198.35 88888.00 2015-03-10 14:15:40.406 069 11320.51 308.02 54198.31 88888.00 2015-03-10 14:15:40.906 069 11320.57 307.99 54198.27 88888.00 2015-03-10 14:15:41.406 069 11320.62 308.02 54198.28 88888.00 2015-03-10 14:15:41.906 069 11320.62 307.99 54198.24 88888.00 2015-03-10 14:15:42.406 069 11320.68 307.96 54198.22 88888.00 2015-03-10 14:15:42.906 069 11320.74 307.91 54198.13 88888.00 2015-03-10 14:15:43.406 069 11320.83 307.91 54198.03 88888.00 2015-03-10 14:15:43.906 069 11320.92 307.95 54197.96 88888.00 2015-03-10 14:15:44.406 069 11320.95 307.96 54197.95 88888.00 2015-03-10 14:15:44.906 069 11320.92 307.95 54197.90 88888.00 2015-03-10 14:15:45.406 069 11320.94 307.97 54197.91 88888.00 2015-03-10 14:15:45.906 069 11320.98 307.96 54198.11 88888.00 2015-03-10 14:15:46.406 069 11321.08 307.93 54198.16 88888.00 2015-03-10 14:15:46.906 069 11321.06 307.99 54198.00 88888.00 2015-03-10 14:15:47.407 069 11321.06 307.93 54197.83 88888.00 2015-03-10 14:15:47.907 069 11321.11 307.93 54197.81 88888.00 2015-03-10 14:15:48.407 069 11321.14 307.92 54197.75 88888.00 2015-03-10 14:15:48.907 069 11321.14 307.96 54197.77 88888.00 2015-03-10 14:15:49.407 069 11321.18 307.96 54197.74 88888.00 2015-03-10 14:15:49.907 069 11321.18 307.95 54197.72 88888.00 2015-03-10 14:15:50.407 069 11321.18 307.97 54197.66 88888.00 2015-03-10 14:15:50.907 069 11321.20 307.95 54197.60 88888.00 2015-03-10 14:15:51.407 069 11321.16 307.94 54197.58 88888.00 2015-03-10 14:15:51.907 069 11321.18 307.92 54197.51 88888.00 2015-03-10 14:15:52.407 069 11321.18 307.78 54197.46 88888.00 2015-03-10 14:15:52.907 069 11321.22 307.71 54197.49 88888.00 2015-03-10 14:15:53.407 069 11321.26 307.62 54197.50 88888.00 2015-03-10 14:15:53.907 069 11321.27 307.55 54197.40 88888.00 2015-03-10 14:15:54.407 069 11321.35 307.46 54197.39 88888.00 2015-03-10 14:15:54.907 069 11321.45 307.43 54197.36 88888.00 2015-03-10 14:15:55.407 069 11321.50 307.41 54197.33 88888.00 2015-03-10 14:15:55.907 069 11321.61 307.38 54197.33 88888.00 2015-03-10 14:15:56.407 069 11321.64 307.27 54197.40 88888.00 2015-03-10 14:15:56.907 069 11321.64 307.21 54197.41 88888.00 2015-03-10 14:15:57.407 069 11321.74 307.21 54197.30 88888.00 2015-03-10 14:15:57.907 069 11321.78 307.21 54197.34 88888.00 2015-03-10 14:15:58.407 069 11321.83 307.21 54197.41 88888.00 2015-03-10 14:15:58.907 069 11321.83 307.16 54197.38 88888.00 2015-03-10 14:15:59.407 069 11321.87 307.19 54197.38 88888.00 2015-03-10 14:15:59.907 069 11321.97 307.17 54197.38 88888.00 2015-03-10 14:16:00.407 069 11321.98 307.15 54197.27 88888.00 2015-03-10 14:16:00.907 069 11322.03 307.12 54197.25 88888.00 2015-03-10 14:16:01.407 069 11322.07 307.10 54197.31 88888.00 2015-03-10 14:16:01.907 069 11322.11 307.10 54197.32 88888.00 2015-03-10 14:16:02.407 069 11322.23 307.04 54197.30 88888.00 2015-03-10 14:16:02.907 069 11322.20 306.98 54197.29 88888.00 2015-03-10 14:16:03.407 069 11322.25 307.00 54197.30 88888.00 2015-03-10 14:16:03.907 069 11322.26 307.03 54197.30 88888.00 2015-03-10 14:16:04.407 069 11322.33 307.03 54197.27 88888.00 2015-03-10 14:16:04.907 069 11322.31 306.99 54197.19 88888.00 2015-03-10 14:16:05.407 069 11322.40 306.95 54197.24 88888.00 2015-03-10 14:16:05.907 069 11322.42 306.95 54197.29 88888.00 2015-03-10 14:16:06.407 069 11322.45 306.98 54197.30 88888.00 2015-03-10 14:16:06.907 069 11322.52 306.96 54197.29 88888.00 2015-03-10 14:16:07.407 069 11322.51 306.99 54197.27 88888.00 2015-03-10 14:16:07.907 069 11322.54 306.98 54197.23 88888.00 2015-03-10 14:16:08.407 069 11322.60 306.89 54197.25 88888.00 2015-03-10 14:16:08.907 069 11322.71 306.89 54197.30 88888.00 2015-03-10 14:16:09.407 069 11322.75 306.92 54197.43 88888.00 2015-03-10 14:16:09.907 069 11322.70 306.92 54197.45 88888.00 2015-03-10 14:16:10.407 069 11322.73 306.94 54197.52 88888.00 2015-03-10 14:16:10.907 069 11322.82 306.99 54197.55 88888.00 2015-03-10 14:16:11.407 069 11322.87 307.02 54197.58 88888.00 2015-03-10 14:16:11.907 069 11322.84 307.01 54197.59 88888.00 2015-03-10 14:16:12.407 069 11322.81 307.08 54197.59 88888.00 2015-03-10 14:16:12.907 069 11322.86 307.12 54197.59 88888.00 2015-03-10 14:16:13.407 069 11322.88 307.02 54197.60 88888.00 2015-03-10 14:16:13.907 069 11322.87 306.98 54197.69 88888.00 2015-03-10 14:16:14.407 069 11322.89 306.94 54197.72 88888.00 2015-03-10 14:16:14.907 069 11322.88 306.91 54197.77 88888.00 2015-03-10 14:16:15.407 069 11322.86 306.92 54197.81 88888.00 2015-03-10 14:16:15.907 069 11322.83 306.86 54197.77 88888.00 2015-03-10 14:16:16.407 069 11322.81 306.83 54197.85 88888.00 2015-03-10 14:16:16.907 069 11322.87 306.78 54197.90 88888.00 2015-03-10 14:16:17.407 069 11322.91 306.79 54197.87 88888.00 2015-03-10 14:16:17.907 069 11322.87 306.74 54197.85 88888.00 2015-03-10 14:16:18.407 069 11322.86 306.76 54197.87 88888.00 2015-03-10 14:16:18.907 069 11322.87 306.70 54197.95 88888.00 2015-03-10 14:16:19.407 069 11322.89 306.64 54197.96 88888.00 2015-03-10 14:16:19.907 069 11322.92 306.66 54198.00 88888.00 2015-03-10 14:16:20.407 069 11322.93 306.68 54198.00 88888.00 2015-03-10 14:16:20.907 069 11322.97 306.65 54198.01 88888.00 2015-03-10 14:16:21.407 069 11322.98 306.60 54198.03 88888.00 2015-03-10 14:16:21.907 069 11322.98 306.58 54198.10 88888.00 2015-03-10 14:16:22.407 069 11322.94 306.54 54198.09 88888.00 2015-03-10 14:16:22.907 069 11322.93 306.53 54198.15 88888.00 2015-03-10 14:16:23.407 069 11322.97 306.52 54198.24 88888.00 2015-03-10 14:16:23.907 069 11323.01 306.49 54198.19 88888.00 2015-03-10 14:16:24.407 069 11323.02 306.52 54198.28 88888.00 2015-03-10 14:16:24.907 069 11323.05 306.51 54198.28 88888.00 2015-03-10 14:16:25.407 069 11323.05 306.41 54198.35 88888.00 2015-03-10 14:16:25.907 069 11323.07 306.40 54198.29 88888.00 2015-03-10 14:16:26.407 069 11323.02 306.39 54198.33 88888.00 2015-03-10 14:16:26.907 069 11323.04 306.37 54198.26 88888.00 2015-03-10 14:16:27.407 069 11323.02 306.28 54198.38 88888.00 2015-03-10 14:16:27.907 069 11323.03 306.27 54198.48 88888.00 2015-03-10 14:16:28.407 069 11322.99 306.26 54198.54 88888.00 2015-03-10 14:16:28.907 069 11323.02 306.23 54198.47 88888.00 2015-03-10 14:16:29.407 069 11323.01 306.20 54198.47 88888.00 2015-03-10 14:16:29.907 069 11323.01 306.19 54198.45 88888.00 2015-03-10 14:16:30.407 069 11322.98 306.15 54198.36 88888.00 2015-03-10 14:16:30.907 069 11322.96 306.15 54198.31 88888.00 2015-03-10 14:16:31.407 069 11322.94 306.14 54198.42 88888.00 2015-03-10 14:16:31.907 069 11322.98 306.15 54198.54 88888.00 2015-03-10 14:16:32.407 069 11323.08 306.13 54198.53 88888.00 2015-03-10 14:16:32.907 069 11323.10 306.08 54198.62 88888.00 2015-03-10 14:16:33.407 069 11323.10 306.03 54198.62 88888.00 2015-03-10 14:16:33.907 069 11323.07 305.99 54198.66 88888.00 2015-03-10 14:16:34.407 069 11323.02 305.96 54198.71 88888.00 2015-03-10 14:16:34.907 069 11323.02 305.97 54198.70 88888.00 2015-03-10 14:16:35.407 069 11323.03 306.00 54198.74 88888.00 2015-03-10 14:16:35.907 069 11323.07 305.98 54198.77 88888.00 2015-03-10 14:16:36.407 069 11323.07 305.90 54198.86 88888.00 2015-03-10 14:16:36.907 069 11323.08 305.86 54198.88 88888.00 2015-03-10 14:16:37.407 069 11323.05 305.91 54198.96 88888.00 2015-03-10 14:16:37.907 069 11323.10 305.90 54199.01 88888.00 2015-03-10 14:16:38.407 069 11323.24 305.94 54199.08 88888.00 2015-03-10 14:16:38.907 069 11323.52 306.08 54199.21 88888.00 2015-03-10 14:16:39.407 069 11323.94 306.27 54199.35 88888.00 2015-03-10 14:16:39.907 069 11324.50 306.42 54199.51 88888.00 2015-03-10 14:16:40.407 069 11325.12 306.59 54199.65 88888.00 2015-03-10 14:16:40.907 069 11325.61 306.61 54199.79 88888.00 2015-03-10 14:16:41.407 069 11326.05 306.61 54199.99 88888.00 2015-03-10 14:16:41.907 069 11326.44 306.60 54200.02 88888.00 2015-03-10 14:16:42.407 069 11326.81 306.47 54200.02 88888.00 2015-03-10 14:16:42.907 069 11327.01 306.35 54200.04 88888.00 2015-03-10 14:16:43.407 069 11327.18 306.20 54200.09 88888.00 2015-03-10 14:16:43.907 069 11327.27 306.13 54200.08 88888.00 2015-03-10 14:16:44.407 069 11327.28 306.06 54200.11 88888.00 2015-03-10 14:16:44.907 069 11327.30 306.03 54200.23 88888.00 2015-03-10 14:16:45.407 069 11327.32 305.96 54200.27 88888.00 2015-03-10 14:16:45.907 069 11327.25 305.93 54200.20 88888.00 2015-03-10 14:16:46.407 069 11327.31 305.92 54200.23 88888.00 2015-03-10 14:16:46.907 069 11327.32 305.88 54200.28 88888.00 2015-03-10 14:16:47.407 069 11327.37 305.91 54200.35 88888.00 2015-03-10 14:16:47.907 069 11327.27 305.86 54200.39 88888.00 2015-03-10 14:16:48.407 069 11327.18 305.83 54200.41 88888.00 2015-03-10 14:16:48.907 069 11327.20 305.80 54200.45 88888.00 2015-03-10 14:16:49.407 069 11327.17 305.84 54200.49 88888.00 2015-03-10 14:16:49.907 069 11327.16 305.88 54200.54 88888.00 2015-03-10 14:16:50.407 069 11327.15 305.85 54200.61 88888.00 2015-03-10 14:16:50.907 069 11327.14 305.81 54200.59 88888.00 2015-03-10 14:16:51.407 069 11327.11 305.78 54200.72 88888.00 2015-03-10 14:16:51.907 069 11327.11 305.77 54200.74 88888.00 2015-03-10 14:16:52.407 069 11327.07 305.73 54200.73 88888.00 2015-03-10 14:16:52.907 069 11327.01 305.75 54200.76 88888.00 2015-03-10 14:16:53.407 069 11327.00 305.78 54200.94 88888.00 2015-03-10 14:16:53.907 069 11327.00 305.75 54201.02 88888.00 2015-03-10 14:16:54.407 069 11326.99 305.71 54201.10 88888.00 2015-03-10 14:16:54.907 069 11326.99 305.68 54201.08 88888.00 2015-03-10 14:16:55.407 069 11326.96 305.64 54201.03 88888.00 2015-03-10 14:16:55.907 069 11326.85 305.54 54201.03 88888.00 2015-03-10 14:16:56.407 069 11326.75 305.43 54201.00 88888.00 2015-03-10 14:16:56.907 069 11326.60 305.32 54201.01 88888.00 2015-03-10 14:16:57.407 069 11326.31 305.17 54201.14 88888.00 2015-03-10 14:16:57.907 069 11326.03 305.06 54201.32 88888.00 2015-03-10 14:16:58.407 069 11325.73 304.97 54201.43 88888.00 2015-03-10 14:16:58.907 069 11325.48 304.95 54201.49 88888.00 2015-03-10 14:16:59.407 069 11325.24 304.89 54201.52 88888.00 2015-03-10 14:16:59.907 069 11324.92 304.88 54201.47 88888.00 2015-03-10 14:17:00.407 069 11324.77 304.90 54201.51 88888.00 2015-03-10 14:17:00.907 069 11324.72 304.90 54201.58 88888.00 2015-03-10 14:17:01.407 069 11324.79 304.92 54201.52 88888.00 2015-03-10 14:17:01.907 069 11324.84 304.92 54201.52 88888.00 2015-03-10 14:17:02.407 069 11324.85 304.89 54201.59 88888.00 2015-03-10 14:17:02.907 069 11324.91 304.85 54201.63 88888.00 2015-03-10 14:17:03.407 069 11325.03 304.84 54201.63 88888.00 2015-03-10 14:17:03.907 069 11325.13 304.87 54201.70 88888.00 2015-03-10 14:17:04.407 069 11325.22 304.88 54201.70 88888.00 2015-03-10 14:17:04.907 069 11325.21 304.89 54201.70 88888.00 2015-03-10 14:17:05.407 069 11325.19 304.89 54201.67 88888.00 2015-03-10 14:17:05.907 069 11325.28 304.95 54201.67 88888.00 2015-03-10 14:17:06.407 069 11325.47 304.99 54201.71 88888.00 2015-03-10 14:17:06.907 069 11325.73 304.81 54201.72 88888.00 2015-03-10 14:17:07.407 069 11326.01 304.54 54201.46 88888.00 2015-03-10 14:17:07.907 069 11326.24 304.15 54201.16 88888.00 2015-03-10 14:17:08.407 069 11326.42 303.75 54201.45 88888.00 2015-03-10 14:17:08.907 069 11326.44 303.27 54201.79 88888.00 2015-03-10 14:17:09.407 069 11326.36 302.84 54201.64 88888.00 2015-03-10 14:17:09.907 069 11326.16 302.45 54201.64 88888.00 2015-03-10 14:17:10.407 069 11325.96 302.22 54201.69 88888.00 2015-03-10 14:17:10.907 069 11325.66 302.01 54202.11 88888.00 2015-03-10 14:17:11.407 069 11325.35 301.81 54202.45 88888.00 2015-03-10 14:17:11.907 069 11325.14 301.69 54202.55 88888.00 2015-03-10 14:17:12.407 069 11324.85 301.68 54202.65 88888.00 2015-03-10 14:17:12.907 069 11324.61 301.72 54202.54 88888.00 2015-03-10 14:17:13.407 069 11324.41 301.78 54202.51 88888.00 2015-03-10 14:17:13.907 069 11324.27 301.80 54202.60 88888.00 2015-03-10 14:17:14.407 069 11324.16 301.87 54202.64 88888.00 2015-03-10 14:17:14.907 069 11324.07 301.95 54202.68 88888.00 2015-03-10 14:17:15.407 069 11323.99 302.01 54202.86 88888.00 2015-03-10 14:17:15.907 069 11323.93 302.08 54203.24 88888.00 2015-03-10 14:17:16.407 069 11323.83 302.16 54203.47 88888.00 2015-03-10 14:17:16.907 069 11323.77 302.18 54203.55 88888.00 2015-03-10 14:17:17.407 069 11323.80 302.25 54203.59 88888.00 2015-03-10 14:17:17.907 069 11323.75 302.25 54203.63 88888.00 2015-03-10 14:17:18.407 069 11323.64 302.28 54203.65 88888.00 2015-03-10 14:17:18.907 069 11323.57 302.33 54203.70 88888.00 2015-03-10 14:17:19.407 069 11323.54 302.28 54203.77 88888.00 2015-03-10 14:17:19.907 069 11323.50 302.30 54203.86 88888.00 2015-03-10 14:17:20.407 069 11323.43 302.31 54203.86 88888.00 2015-03-10 14:17:20.907 069 11323.34 302.33 54203.86 88888.00 2015-03-10 14:17:21.407 069 11323.29 302.39 54203.88 88888.00 2015-03-10 14:17:21.907 069 11323.24 302.40 54203.88 88888.00 2015-03-10 14:17:22.407 069 11323.18 302.45 54203.95 88888.00 2015-03-10 14:17:22.907 069 11323.10 302.47 54204.07 88888.00 2015-03-10 14:17:23.407 069 11323.03 302.54 54204.08 88888.00 2015-03-10 14:17:23.907 069 11323.09 302.52 54204.09 88888.00 2015-03-10 14:17:24.407 069 11323.02 302.61 54204.14 88888.00 2015-03-10 14:17:24.907 069 11322.98 302.61 54204.16 88888.00 2015-03-10 14:17:25.407 069 11323.01 302.64 54204.18 88888.00 2015-03-10 14:17:25.907 069 11322.89 302.57 54204.21 88888.00 2015-03-10 14:17:26.407 069 11322.82 302.62 54204.35 88888.00 2015-03-10 14:17:26.907 069 11322.82 302.67 54204.35 88888.00 2015-03-10 14:17:27.407 069 11322.79 302.68 54204.35 88888.00 2015-03-10 14:17:27.907 069 11322.77 302.70 54204.38 88888.00 2015-03-10 14:17:28.407 069 11322.73 302.71 54204.39 88888.00 2015-03-10 14:17:28.907 069 11322.62 302.70 54204.45 88888.00 2015-03-10 14:17:29.407 069 11322.58 302.72 54204.62 88888.00 2015-03-10 14:17:29.907 069 11322.56 302.76 54204.61 88888.00 2015-03-10 14:17:30.407 069 11322.62 302.76 54204.61 88888.00 2015-03-10 14:17:30.907 069 11322.57 302.80 54204.64 88888.00 2015-03-10 14:17:31.407 069 11322.50 302.77 54204.61 88888.00 2015-03-10 14:17:31.907 069 11322.42 302.76 54204.75 88888.00 2015-03-10 14:17:32.407 069 11322.46 302.76 54204.71 88888.00 2015-03-10 14:17:32.907 069 11322.41 302.75 54204.65 88888.00 2015-03-10 14:17:33.407 069 11322.39 302.73 54204.69 88888.00 2015-03-10 14:17:33.907 069 11322.30 302.80 54204.75 88888.00 2015-03-10 14:17:34.407 069 11322.24 302.80 54204.70 88888.00 2015-03-10 14:17:34.907 069 11322.18 302.73 54204.69 88888.00 2015-03-10 14:17:35.407 069 11322.15 302.70 54204.70 88888.00 2015-03-10 14:17:35.907 069 11322.05 302.73 54204.68 88888.00 2015-03-10 14:17:36.407 069 11321.95 302.77 54204.73 88888.00 2015-03-10 14:17:36.907 069 11321.89 302.75 54204.70 88888.00 2015-03-10 14:17:37.407 069 11321.86 302.71 54204.74 88888.00 2015-03-10 14:17:37.907 069 11321.73 302.76 54204.70 88888.00 2015-03-10 14:17:38.407 069 11321.62 302.77 54204.67 88888.00 2015-03-10 14:17:38.907 069 11321.53 302.80 54204.66 88888.00 2015-03-10 14:17:39.407 069 11321.50 302.87 54204.67 88888.00 2015-03-10 14:17:39.907 069 11321.47 302.94 54204.66 88888.00 2015-03-10 14:17:40.407 069 11321.43 303.04 54204.71 88888.00 2015-03-10 14:17:40.907 069 11321.36 303.02 54204.79 88888.00 2015-03-10 14:17:41.407 069 11321.35 302.97 54204.82 88888.00 2015-03-10 14:17:41.907 069 11321.36 303.03 54204.91 88888.00 2015-03-10 14:17:42.407 069 11321.39 303.07 54204.95 88888.00 2015-03-10 14:17:42.907 069 11321.39 303.06 54205.00 88888.00 2015-03-10 14:17:43.407 069 11321.37 303.06 54205.00 88888.00 2015-03-10 14:17:43.907 069 11321.40 303.10 54205.08 88888.00 2015-03-10 14:17:44.407 069 11321.42 303.13 54205.13 88888.00 2015-03-10 14:17:44.907 069 11321.43 303.05 54205.23 88888.00 2015-03-10 14:17:45.407 069 11321.30 302.99 54205.31 88888.00 2015-03-10 14:17:45.907 069 11321.31 302.94 54205.30 88888.00 2015-03-10 14:17:46.407 069 11321.29 302.92 54205.28 88888.00 2015-03-10 14:17:46.907 069 11321.22 302.92 54205.26 88888.00 2015-03-10 14:17:47.407 069 11321.20 302.94 54205.43 88888.00 2015-03-10 14:17:47.907 069 11321.19 302.93 54205.41 88888.00 2015-03-10 14:17:48.407 069 11321.20 302.88 54205.47 88888.00 2015-03-10 14:17:48.907 069 11321.16 302.88 54205.44 88888.00 2015-03-10 14:17:49.407 069 11321.14 302.86 54205.41 88888.00 2015-03-10 14:17:49.907 069 11321.10 302.85 54205.43 88888.00 2015-03-10 14:17:50.407 069 11321.03 302.82 54205.47 88888.00 2015-03-10 14:17:50.907 069 11321.01 302.77 54205.50 88888.00 2015-03-10 14:17:51.407 069 11320.99 302.79 54205.46 88888.00 2015-03-10 14:17:51.907 069 11321.00 302.79 54205.38 88888.00 2015-03-10 14:17:52.407 069 11320.94 302.78 54205.38 88888.00 2015-03-10 14:17:52.907 069 11320.89 302.72 54205.39 88888.00 2015-03-10 14:17:53.407 069 11320.87 302.72 54205.35 88888.00 2015-03-10 14:17:53.907 069 11320.87 302.78 54205.32 88888.00 2015-03-10 14:17:54.407 069 11320.84 302.80 54205.36 88888.00 2015-03-10 14:17:54.907 069 11320.80 302.76 54205.35 88888.00 2015-03-10 14:17:55.407 069 11320.75 302.73 54205.28 88888.00 2015-03-10 14:17:55.907 069 11320.82 302.78 54205.20 88888.00 2015-03-10 14:17:56.407 069 11320.78 302.84 54205.19 88888.00 2015-03-10 14:17:56.907 069 11320.71 302.76 54205.20 88888.00 2015-03-10 14:17:57.407 069 11320.68 302.80 54205.20 88888.00 2015-03-10 14:17:57.907 069 11320.66 302.85 54205.28 88888.00 2015-03-10 14:17:58.407 069 11320.64 302.86 54205.21 88888.00 2015-03-10 14:17:58.907 069 11320.57 302.86 54205.21 88888.00 2015-03-10 14:17:59.407 069 11320.53 302.86 54205.18 88888.00 2015-03-10 14:17:59.907 069 11320.54 302.90 54205.21 88888.00 2015-03-10 14:18:00.407 069 11320.51 302.95 54205.28 88888.00 2015-03-10 14:18:00.907 069 11320.51 302.94 54205.30 88888.00 2015-03-10 14:18:01.407 069 11320.42 303.02 54205.29 88888.00 2015-03-10 14:18:01.907 069 11320.43 303.06 54205.26 88888.00 2015-03-10 14:18:02.407 069 11320.43 303.12 54205.27 88888.00 2015-03-10 14:18:02.907 069 11320.38 303.11 54205.28 88888.00 2015-03-10 14:18:03.407 069 11320.37 303.12 54205.33 88888.00 2015-03-10 14:18:03.907 069 11320.33 303.18 54205.40 88888.00 2015-03-10 14:18:04.407 069 11320.27 303.24 54205.37 88888.00 2015-03-10 14:18:04.907 069 11320.28 303.19 54205.32 88888.00 2015-03-10 14:18:05.407 069 11320.17 303.22 54205.37 88888.00 2015-03-10 14:18:05.907 069 11320.10 303.22 54205.32 88888.00 2015-03-10 14:18:06.407 069 11320.05 303.27 54205.31 88888.00 2015-03-10 14:18:06.907 069 11319.73 303.32 54205.32 88888.00 2015-03-10 14:18:07.408 069 11319.56 303.35 54205.32 88888.00 2015-03-10 14:18:07.908 069 11319.25 303.24 54205.19 88888.00 2015-03-10 14:18:08.408 069 11318.73 303.01 54204.85 88888.00 2015-03-10 14:18:08.908 069 11318.39 302.46 54204.49 88888.00 2015-03-10 14:18:09.408 069 11318.13 302.10 54204.13 88888.00 2015-03-10 14:18:09.908 069 11318.02 302.17 54204.05 88888.00 2015-03-10 14:18:10.408 069 11317.95 302.20 54204.13 88888.00 2015-03-10 14:18:10.908 069 11317.94 302.27 54204.29 88888.00 2015-03-10 14:18:11.408 069 11318.05 302.35 54204.20 88888.00 2015-03-10 14:18:11.908 069 11318.08 302.44 54204.17 88888.00 2015-03-10 14:18:12.408 069 11318.37 302.78 54204.45 88888.00 2015-03-10 14:18:12.908 069 11318.95 303.09 54204.77 88888.00 2015-03-10 14:18:13.408 069 11319.88 303.19 54205.11 88888.00 2015-03-10 14:18:13.908 069 11320.46 303.20 54205.26 88888.00 2015-03-10 14:18:14.408 069 11320.71 303.18 54205.28 88888.00 2015-03-10 14:18:14.908 069 11321.03 303.22 54205.29 88888.00 2015-03-10 14:18:15.408 069 11321.29 303.20 54205.30 88888.00 2015-03-10 14:18:15.908 069 11321.01 303.19 54205.15 88888.00 2015-03-10 14:18:16.408 069 11320.33 303.32 54205.17 88888.00 2015-03-10 14:18:16.908 069 11319.48 303.44 54205.21 88888.00 2015-03-10 14:18:17.408 069 11318.96 303.47 54205.20 88888.00 2015-03-10 14:18:17.908 069 11318.88 303.35 54205.11 88888.00 2015-03-10 14:18:18.408 069 11318.89 303.35 54204.99 88888.00 2015-03-10 14:18:18.908 069 11318.85 303.32 54204.86 88888.00 2015-03-10 14:18:19.408 069 11318.74 303.32 54205.02 88888.00 2015-03-10 14:18:19.908 069 11318.78 303.36 54205.09 88888.00 2015-03-10 14:18:20.408 069 11318.88 303.39 54205.11 88888.00 2015-03-10 14:18:20.908 069 11318.88 303.40 54205.10 88888.00 2015-03-10 14:18:21.408 069 11318.81 303.39 54205.09 88888.00 2015-03-10 14:18:21.908 069 11318.76 303.39 54205.01 88888.00 2015-03-10 14:18:22.408 069 11318.78 303.41 54204.92 88888.00 2015-03-10 14:18:22.908 069 11318.86 303.37 54204.89 88888.00 2015-03-10 14:18:23.408 069 11318.86 303.35 54204.92 88888.00 2015-03-10 14:18:23.908 069 11318.85 303.41 54204.87 88888.00 2015-03-10 14:18:24.408 069 11318.76 303.41 54204.89 88888.00 2015-03-10 14:18:24.908 069 11318.80 303.43 54204.92 88888.00 2015-03-10 14:18:25.408 069 11318.81 303.49 54204.96 88888.00 2015-03-10 14:18:25.908 069 11318.81 303.48 54204.93 88888.00 2015-03-10 14:18:26.408 069 11318.86 303.49 54204.99 88888.00 2015-03-10 14:18:26.908 069 11318.89 303.44 54204.89 88888.00 2015-03-10 14:18:27.408 069 11318.90 303.46 54204.86 88888.00 2015-03-10 14:18:27.908 069 11318.88 303.48 54204.89 88888.00 2015-03-10 14:18:28.408 069 11318.92 303.44 54204.83 88888.00 2015-03-10 14:18:28.908 069 11318.91 303.46 54204.86 88888.00 2015-03-10 14:18:29.408 069 11318.91 303.49 54204.83 88888.00 2015-03-10 14:18:29.908 069 11318.88 303.54 54204.86 88888.00 2015-03-10 14:18:30.408 069 11318.92 303.56 54204.83 88888.00 2015-03-10 14:18:30.908 069 11318.97 303.58 54204.82 88888.00 2015-03-10 14:18:31.408 069 11318.95 303.58 54204.78 88888.00 2015-03-10 14:18:31.908 069 11318.90 303.58 54204.77 88888.00 2015-03-10 14:18:32.408 069 11318.89 303.60 54204.82 88888.00 2015-03-10 14:18:32.908 069 11318.89 303.65 54204.83 88888.00 2015-03-10 14:18:33.408 069 11318.81 303.63 54204.71 88888.00 2015-03-10 14:18:33.908 069 11318.81 303.62 54204.73 88888.00 2015-03-10 14:18:34.408 069 11318.85 303.68 54204.69 88888.00 2015-03-10 14:18:34.908 069 11318.95 303.69 54204.67 88888.00 2015-03-10 14:18:35.408 069 11318.94 303.73 54204.65 88888.00 2015-03-10 14:18:35.908 069 11318.88 303.74 54204.65 88888.00 2015-03-10 14:18:36.408 069 11318.79 303.74 54204.69 88888.00 2015-03-10 14:18:36.908 069 11318.83 303.74 54204.67 88888.00 2015-03-10 14:18:37.408 069 11318.81 303.81 54204.66 88888.00 2015-03-10 14:18:37.908 069 11318.80 303.82 54204.67 88888.00 2015-03-10 14:18:38.408 069 11318.84 303.83 54204.62 88888.00 2015-03-10 14:18:38.908 069 11318.84 303.82 54204.56 88888.00 2015-03-10 14:18:39.408 069 11318.86 303.78 54204.53 88888.00 2015-03-10 14:18:39.908 069 11318.84 303.78 54204.54 88888.00 2015-03-10 14:18:40.408 069 11318.76 303.85 54204.53 88888.00 2015-03-10 14:18:40.908 069 11318.74 303.87 54204.50 88888.00 2015-03-10 14:18:41.408 069 11318.75 303.97 54204.52 88888.00 2015-03-10 14:18:41.908 069 11318.75 304.00 54204.54 88888.00 2015-03-10 14:18:42.408 069 11318.75 303.99 54204.48 88888.00 2015-03-10 14:18:42.908 069 11318.69 304.00 54204.44 88888.00 2015-03-10 14:18:43.408 069 11318.70 304.02 54204.45 88888.00 2015-03-10 14:18:43.908 069 11318.71 304.02 54204.51 88888.00 2015-03-10 14:18:44.408 069 11318.74 304.04 54204.50 88888.00 2015-03-10 14:18:44.908 069 11318.68 304.06 54204.50 88888.00 2015-03-10 14:18:45.408 069 11318.63 304.05 54204.40 88888.00 2015-03-10 14:18:45.908 069 11318.65 304.07 54204.44 88888.00 2015-03-10 14:18:46.408 069 11318.59 304.04 54204.43 88888.00 2015-03-10 14:18:46.908 069 11318.66 304.04 54204.15 88888.00 2015-03-10 14:18:47.408 069 11318.64 304.04 54204.38 88888.00 2015-03-10 14:18:47.908 069 11318.58 304.08 54204.50 88888.00 2015-03-10 14:18:48.408 069 11318.59 304.09 54204.53 88888.00 2015-03-10 14:18:48.908 069 11318.59 304.17 54204.47 88888.00 2015-03-10 14:18:49.408 069 11318.62 304.17 54204.45 88888.00 2015-03-10 14:18:49.908 069 11318.58 304.17 54204.50 88888.00 2015-03-10 14:18:50.408 069 11318.53 304.13 54204.48 88888.00 2015-03-10 14:18:50.908 069 11318.55 304.12 54204.33 88888.00 2015-03-10 14:18:51.408 069 11318.50 304.19 54204.31 88888.00 2015-03-10 14:18:51.908 069 11318.55 304.19 54204.32 88888.00 2015-03-10 14:18:52.408 069 11318.62 304.13 54204.30 88888.00 2015-03-10 14:18:52.908 069 11318.68 304.14 54204.27 88888.00 2015-03-10 14:18:53.408 069 11318.68 304.17 54204.25 88888.00 2015-03-10 14:18:53.908 069 11318.62 304.23 54204.23 88888.00 2015-03-10 14:18:54.408 069 11318.69 304.17 54204.29 88888.00 2015-03-10 14:18:54.908 069 11318.66 304.16 54204.27 88888.00 2015-03-10 14:18:55.408 069 11318.66 304.12 54204.26 88888.00 2015-03-10 14:18:55.908 069 11318.66 304.14 54204.23 88888.00 2015-03-10 14:18:56.408 069 11318.69 304.16 54204.18 88888.00 2015-03-10 14:18:56.908 069 11318.73 304.20 54204.09 88888.00 2015-03-10 14:18:57.408 069 11318.69 304.16 54204.13 88888.00 2015-03-10 14:18:57.908 069 11318.71 304.13 54204.18 88888.00 2015-03-10 14:18:58.408 069 11318.75 304.17 54204.12 88888.00 2015-03-10 14:18:58.908 069 11318.79 304.21 54204.06 88888.00 2015-03-10 14:18:59.408 069 11318.86 304.20 54204.01 88888.00 2015-03-10 14:18:59.908 069 11318.86 304.16 54203.95 88888.00 2015-03-10 14:19:00.408 069 11318.90 304.20 54203.92 88888.00 2015-03-10 14:19:00.908 069 11318.88 304.24 54203.99 88888.00 2015-03-10 14:19:01.408 069 11318.91 304.24 54203.96 88888.00 2015-03-10 14:19:01.908 069 11318.96 304.28 54203.92 88888.00 2015-03-10 14:19:02.408 069 11318.97 304.29 54203.91 88888.00 2015-03-10 14:19:02.908 069 11319.01 304.30 54203.80 88888.00 2015-03-10 14:19:03.408 069 11319.02 304.30 54203.78 88888.00 2015-03-10 14:19:03.908 069 11319.05 304.31 54203.75 88888.00 2015-03-10 14:19:04.408 069 11319.09 304.31 54203.71 88888.00 2015-03-10 14:19:04.908 069 11319.13 304.37 54203.75 88888.00 2015-03-10 14:19:05.408 069 11319.20 304.40 54203.78 88888.00 2015-03-10 14:19:05.908 069 11319.17 304.38 54203.77 88888.00 2015-03-10 14:19:06.408 069 11319.12 304.38 54203.74 88888.00 2015-03-10 14:19:06.908 069 11319.16 304.41 54203.71 88888.00 2015-03-10 14:19:07.408 069 11319.17 304.37 54203.73 88888.00 2015-03-10 14:19:07.908 069 11319.17 304.38 54203.71 88888.00 2015-03-10 14:19:08.408 069 11319.31 304.36 54203.64 88888.00 2015-03-10 14:19:08.908 069 11319.32 304.41 54203.66 88888.00 2015-03-10 14:19:09.408 069 11319.34 304.47 54203.64 88888.00 2015-03-10 14:19:09.908 069 11319.46 304.61 54203.61 88888.00 2015-03-10 14:19:10.408 069 11319.47 304.59 54203.68 88888.00 2015-03-10 14:19:10.908 069 11319.56 304.62 54203.65 88888.00 2015-03-10 14:19:11.408 069 11319.57 304.63 54203.62 88888.00 2015-03-10 14:19:11.908 069 11319.67 304.63 54203.56 88888.00 2015-03-10 14:19:12.408 069 11319.67 304.63 54203.57 88888.00 2015-03-10 14:19:12.908 069 11319.72 304.59 54203.53 88888.00 2015-03-10 14:19:13.408 069 11319.70 304.50 54203.55 88888.00 2015-03-10 14:19:13.908 069 11319.69 304.49 54203.63 88888.00 2015-03-10 14:19:14.408 069 11319.63 304.40 54203.59 88888.00 2015-03-10 14:19:14.908 069 11319.56 304.32 54203.60 88888.00 2015-03-10 14:19:15.408 069 11319.51 304.31 54203.59 88888.00 2015-03-10 14:19:15.908 069 11319.44 304.32 54203.54 88888.00 2015-03-10 14:19:16.408 069 11319.33 304.23 54203.46 88888.00 2015-03-10 14:19:16.908 069 11319.32 304.28 54203.53 88888.00 2015-03-10 14:19:17.408 069 11319.32 304.31 54203.55 88888.00 2015-03-10 14:19:17.908 069 11319.30 304.36 54203.47 88888.00 2015-03-10 14:19:18.408 069 11319.23 304.37 54203.48 88888.00 2015-03-10 14:19:18.908 069 11319.22 304.31 54203.50 88888.00 2015-03-10 14:19:19.408 069 11319.25 304.34 54203.48 88888.00 2015-03-10 14:19:19.908 069 11319.28 304.32 54203.42 88888.00 2015-03-10 14:19:20.408 069 11319.31 304.36 54203.39 88888.00 2015-03-10 14:19:20.908 069 11319.27 304.45 54203.46 88888.00 2015-03-10 14:19:21.408 069 11319.25 304.48 54203.56 88888.00 2015-03-10 14:19:21.908 069 11319.27 304.45 54203.51 88888.00 2015-03-10 14:19:22.408 069 11319.27 304.45 54203.45 88888.00 2015-03-10 14:19:22.908 069 11319.25 304.47 54203.60 88888.00 2015-03-10 14:19:23.408 069 11319.31 304.54 54203.66 88888.00 2015-03-10 14:19:23.908 069 11319.33 304.61 54203.55 88888.00 2015-03-10 14:19:24.408 069 11319.28 304.62 54203.46 88888.00 2015-03-10 14:19:24.908 069 11319.32 304.62 54203.38 88888.00 2015-03-10 14:19:25.408 069 11319.37 304.63 54203.38 88888.00 2015-03-10 14:19:25.908 069 11319.44 304.71 54203.43 88888.00 2015-03-10 14:19:26.408 069 11319.67 304.82 54203.40 88888.00 2015-03-10 14:19:26.908 069 11319.99 304.93 54203.43 88888.00 2015-03-10 14:19:27.408 069 11320.20 304.96 54203.40 88888.00 2015-03-10 14:19:27.908 069 11320.07 305.00 54203.36 88888.00 2015-03-10 14:19:28.408 069 11319.95 304.98 54203.39 88888.00 2015-03-10 14:19:28.908 069 11319.94 305.04 54203.47 88888.00 2015-03-10 14:19:29.408 069 11319.67 305.02 54203.38 88888.00 2015-03-10 14:19:29.908 069 11319.15 304.83 54203.00 88888.00 2015-03-10 14:19:30.408 069 11318.95 304.49 54202.74 88888.00 2015-03-10 14:19:30.908 069 11318.71 304.03 54202.45 88888.00 2015-03-10 14:19:31.408 069 11318.63 303.83 54202.40 88888.00 2015-03-10 14:19:31.908 069 11318.66 303.85 54202.49 88888.00 2015-03-10 14:19:32.408 069 11318.71 303.90 54202.54 88888.00 2015-03-10 14:19:32.908 069 11318.66 303.94 54202.51 88888.00 2015-03-10 14:19:33.408 069 11318.62 303.88 54202.51 88888.00 2015-03-10 14:19:33.908 069 11318.62 303.86 54202.64 88888.00 2015-03-10 14:19:34.408 069 11318.66 303.85 54202.65 88888.00 2015-03-10 14:19:34.908 069 11318.66 303.89 54202.64 88888.00 2015-03-10 14:19:35.408 069 11318.75 303.92 54202.57 88888.00 2015-03-10 14:19:35.908 069 11318.80 303.88 54202.56 88888.00 2015-03-10 14:19:36.408 069 11318.85 303.97 54202.58 88888.00 2015-03-10 14:19:36.908 069 11319.06 304.41 54202.89 88888.00 2015-03-10 14:19:37.408 069 11319.41 304.92 54203.12 88888.00 2015-03-10 14:19:37.908 069 11319.75 305.14 54203.37 88888.00 2015-03-10 14:19:38.408 069 11319.93 305.14 54203.46 88888.00 2015-03-10 14:19:38.908 069 11320.04 305.18 54203.57 88888.00 2015-03-10 14:19:39.408 069 11320.12 305.20 54203.62 88888.00 2015-03-10 14:19:39.908 069 11320.27 305.27 54203.57 88888.00 2015-03-10 14:19:40.408 069 11320.42 305.34 54203.61 88888.00 2015-03-10 14:19:40.908 069 11320.35 305.35 54203.83 88888.00 2015-03-10 14:19:41.408 069 11320.07 305.24 54203.90 88888.00 2015-03-10 14:19:41.908 069 11319.81 305.12 54203.96 88888.00 2015-03-10 14:19:42.408 069 11319.74 305.12 54204.00 88888.00 2015-03-10 14:19:42.908 069 11319.64 305.15 54203.94 88888.00 2015-03-10 14:19:43.408 069 11319.70 305.15 54204.13 88888.00 2015-03-10 14:19:43.908 069 11319.75 305.14 54204.47 88888.00 2015-03-10 14:19:44.408 069 11319.80 305.12 54204.25 88888.00 2015-03-10 14:19:44.908 069 11319.85 305.14 54203.80 88888.00 2015-03-10 14:19:45.408 069 11319.85 305.16 54203.52 88888.00 2015-03-10 14:19:45.908 069 11319.91 305.12 54203.47 88888.00 2015-03-10 14:19:46.408 069 11319.93 305.10 54203.51 88888.00 2015-03-10 14:19:46.908 069 11319.93 305.14 54203.55 88888.00 2015-03-10 14:19:47.408 069 11319.86 305.15 54203.64 88888.00 2015-03-10 14:19:47.908 069 11319.85 305.17 54203.63 88888.00 2015-03-10 14:19:48.408 069 11319.89 305.14 54203.59 88888.00 2015-03-10 14:19:48.908 069 11319.85 305.12 54203.63 88888.00 2015-03-10 14:19:49.408 069 11319.88 305.13 54203.65 88888.00 2015-03-10 14:19:49.908 069 11319.95 305.16 54203.65 88888.00 2015-03-10 14:19:50.408 069 11319.94 305.14 54203.55 88888.00 2015-03-10 14:19:50.908 069 11319.91 305.08 54203.48 88888.00 2015-03-10 14:19:51.408 069 11319.94 305.22 54203.60 88888.00 2015-03-10 14:19:51.908 069 11319.96 305.20 54203.64 88888.00 2015-03-10 14:19:52.408 069 11319.96 305.17 54203.64 88888.00 2015-03-10 14:19:52.908 069 11319.94 305.15 54203.69 88888.00 2015-03-10 14:19:53.408 069 11319.91 305.20 54203.72 88888.00 2015-03-10 14:19:53.908 069 11319.95 305.25 54203.66 88888.00 2015-03-10 14:19:54.408 069 11319.98 305.24 54203.69 88888.00 2015-03-10 14:19:54.908 069 11320.01 305.17 54203.61 88888.00 2015-03-10 14:19:55.408 069 11320.05 305.06 54203.56 88888.00 2015-03-10 14:19:55.908 069 11320.01 305.14 54203.63 88888.00 2015-03-10 14:19:56.408 069 11320.05 305.13 54203.65 88888.00 2015-03-10 14:19:56.908 069 11320.05 305.12 54203.63 88888.00 2015-03-10 14:19:57.408 069 11320.00 305.16 54203.71 88888.00 2015-03-10 14:19:57.908 069 11320.04 305.15 54203.66 88888.00 2015-03-10 14:19:58.408 069 11320.04 305.17 54203.59 88888.00 2015-03-10 14:19:58.908 069 11320.03 305.15 54203.55 88888.00 2015-03-10 14:19:59.408 069 11320.05 305.18 54203.35 88888.00 2015-03-10 14:19:59.908 069 11320.04 305.20 54203.30 88888.00 2015-03-10 14:20:00.408 069 11320.07 305.18 54203.30 88888.00 2015-03-10 14:20:00.908 069 11320.12 305.20 54203.45 88888.00 2015-03-10 14:20:01.408 069 11320.11 305.14 54203.44 88888.00 2015-03-10 14:20:01.908 069 11320.03 305.13 54203.47 88888.00 2015-03-10 14:20:02.408 069 11319.99 305.10 54203.52 88888.00 2015-03-10 14:20:02.908 069 11320.03 305.08 54203.39 88888.00 2015-03-10 14:20:03.408 069 11319.95 305.14 54203.35 88888.00 2015-03-10 14:20:03.908 069 11319.95 305.22 54203.35 88888.00 2015-03-10 14:20:04.408 069 11320.06 305.29 54203.36 88888.00 2015-03-10 14:20:04.908 069 11320.21 305.31 54203.31 88888.00 2015-03-10 14:20:05.408 069 11320.24 305.31 54203.33 88888.00 2015-03-10 14:20:05.908 069 11320.30 305.29 54203.28 88888.00 2015-03-10 14:20:06.408 069 11320.66 305.18 54203.33 88888.00 2015-03-10 14:20:06.908 069 11321.24 305.01 54203.34 88888.00 2015-03-10 14:20:07.408 069 11321.41 304.99 54203.31 88888.00 2015-03-10 14:20:07.908 069 11321.18 305.08 54203.28 88888.00 2015-03-10 14:20:08.408 069 11320.74 305.22 54203.24 88888.00 2015-03-10 14:20:08.908 069 11320.41 305.41 54203.27 88888.00 2015-03-10 14:20:09.408 069 11320.36 305.47 54203.28 88888.00 2015-03-10 14:20:09.908 069 11320.32 305.43 54203.19 88888.00 2015-03-10 14:20:10.408 069 11320.33 305.44 54203.16 88888.00 2015-03-10 14:20:10.908 069 11320.37 305.44 54203.17 88888.00 2015-03-10 14:20:11.408 069 11320.42 305.44 54203.13 88888.00 2015-03-10 14:20:11.908 069 11320.47 305.50 54203.07 88888.00 2015-03-10 14:20:12.408 069 11320.48 305.50 54202.94 88888.00 2015-03-10 14:20:12.908 069 11320.51 305.54 54202.90 88888.00 2015-03-10 14:20:13.408 069 11320.54 305.50 54202.86 88888.00 2015-03-10 14:20:13.908 069 11320.47 305.49 54202.82 88888.00 2015-03-10 14:20:14.408 069 11320.54 305.55 54202.77 88888.00 2015-03-10 14:20:14.908 069 11320.54 305.56 54202.76 88888.00 2015-03-10 14:20:15.408 069 11320.46 305.59 54202.76 88888.00 2015-03-10 14:20:15.908 069 11320.38 305.63 54202.77 88888.00 2015-03-10 14:20:16.408 069 11320.40 305.67 54202.81 88888.00 2015-03-10 14:20:16.908 069 11320.31 305.63 54202.89 88888.00 2015-03-10 14:20:17.408 069 11320.31 305.64 54202.78 88888.00 2015-03-10 14:20:17.908 069 11320.38 305.61 54202.85 88888.00 2015-03-10 14:20:18.408 069 11320.27 305.61 54202.87 88888.00 2015-03-10 14:20:18.908 069 11320.22 305.60 54202.90 88888.00 2015-03-10 14:20:19.408 069 11320.19 305.58 54203.01 88888.00 2015-03-10 14:20:19.908 069 11320.14 305.54 54203.20 88888.00 2015-03-10 14:20:20.408 069 11320.14 305.55 54203.75 88888.00 2015-03-10 14:20:20.908 069 11320.07 305.55 54203.90 88888.00 2015-03-10 14:20:21.408 069 11320.10 305.57 54203.89 88888.00 2015-03-10 14:20:21.908 069 11320.15 305.56 54203.91 88888.00 2015-03-10 14:20:22.408 069 11320.19 305.57 54203.62 88888.00 2015-03-10 14:20:22.908 069 11320.17 305.55 54203.35 88888.00 2015-03-10 14:20:23.408 069 11320.17 305.52 54203.37 88888.00 2015-03-10 14:20:23.908 069 11320.20 305.46 54203.46 88888.00 2015-03-10 14:20:24.408 069 11320.20 305.44 54203.50 88888.00 2015-03-10 14:20:24.908 069 11320.24 305.47 54203.45 88888.00 2015-03-10 14:20:25.408 069 11320.22 305.47 54203.48 88888.00 2015-03-10 14:20:25.908 069 11320.20 305.41 54203.53 88888.00 2015-03-10 14:20:26.408 069 11320.15 305.44 54203.59 88888.00 2015-03-10 14:20:26.908 069 11320.21 305.47 54203.66 88888.00 2015-03-10 14:20:27.408 069 11320.22 305.47 54203.72 88888.00 2015-03-10 14:20:27.908 069 11320.16 305.44 54203.74 88888.00 2015-03-10 14:20:28.408 069 11320.12 305.44 54203.74 88888.00 2015-03-10 14:20:28.908 069 11320.14 305.46 54203.73 88888.00 2015-03-10 14:20:29.408 069 11320.21 305.43 54203.65 88888.00 2015-03-10 14:20:29.908 069 11320.15 305.37 54203.57 88888.00 2015-03-10 14:20:30.408 069 11320.09 305.33 54203.62 88888.00 2015-03-10 14:20:30.908 069 11320.11 305.32 54203.69 88888.00 2015-03-10 14:20:31.408 069 11320.09 305.39 54203.74 88888.00 2015-03-10 14:20:31.908 069 11320.05 305.33 54203.75 88888.00 2015-03-10 14:20:32.408 069 11320.03 305.33 54203.75 88888.00 2015-03-10 14:20:32.908 069 11320.01 305.33 54203.83 88888.00 2015-03-10 14:20:33.408 069 11320.00 305.23 54203.85 88888.00 2015-03-10 14:20:33.908 069 11319.98 305.22 54203.90 88888.00 2015-03-10 14:20:34.408 069 11320.01 305.29 54203.91 88888.00 2015-03-10 14:20:34.908 069 11320.01 305.27 54203.97 88888.00 2015-03-10 14:20:35.408 069 11319.98 305.20 54204.00 88888.00 2015-03-10 14:20:35.908 069 11320.00 305.14 54203.96 88888.00 2015-03-10 14:20:36.408 069 11319.99 305.13 54203.90 88888.00 2015-03-10 14:20:36.908 069 11319.95 305.16 54203.95 88888.00 2015-03-10 14:20:37.409 069 11319.90 305.17 54203.94 88888.00 2015-03-10 14:20:37.909 069 11319.84 305.12 54203.89 88888.00 2015-03-10 14:20:38.409 069 11319.84 305.13 54203.89 88888.00 2015-03-10 14:20:38.909 069 11319.85 305.12 54203.82 88888.00 2015-03-10 14:20:39.409 069 11319.80 305.14 54203.75 88888.00 2015-03-10 14:20:39.909 069 11319.80 305.13 54203.77 88888.00 2015-03-10 14:20:40.409 069 11319.74 305.12 54203.81 88888.00 2015-03-10 14:20:40.909 069 11319.69 305.05 54203.80 88888.00 2015-03-10 14:20:41.409 069 11319.67 305.12 54203.70 88888.00 2015-03-10 14:20:41.909 069 11319.62 305.18 54203.65 88888.00 2015-03-10 14:20:42.409 069 11319.56 305.25 54203.60 88888.00 2015-03-10 14:20:42.909 069 11319.56 305.30 54203.52 88888.00 2015-03-10 14:20:43.409 069 11319.60 305.31 54203.50 88888.00 2015-03-10 14:20:43.909 069 11319.68 305.42 54203.47 88888.00 2015-03-10 14:20:44.409 069 11319.84 305.58 54203.46 88888.00 2015-03-10 14:20:44.909 069 11320.04 305.57 54203.38 88888.00 2015-03-10 14:20:45.409 069 11320.20 305.43 54203.42 88888.00 2015-03-10 14:20:45.909 069 11320.27 305.21 54203.46 88888.00 2015-03-10 14:20:46.409 069 11320.28 305.16 54203.48 88888.00 2015-03-10 14:20:46.909 069 11320.33 305.08 54203.52 88888.00 2015-03-10 14:20:47.409 069 11320.24 304.96 54203.52 88888.00 2015-03-10 14:20:47.909 069 11320.11 304.88 54203.65 88888.00 2015-03-10 14:20:48.409 069 11320.09 304.90 54203.80 88888.00 2015-03-10 14:20:48.909 069 11320.07 304.92 54203.75 88888.00 2015-03-10 14:20:49.409 069 11320.05 304.91 54203.70 88888.00 2015-03-10 14:20:49.909 069 11320.03 304.89 54203.79 88888.00 2015-03-10 14:20:50.409 069 11320.03 304.90 54203.83 88888.00 2015-03-10 14:20:50.909 069 11320.01 304.95 54203.74 88888.00 2015-03-10 14:20:51.409 069 11319.95 304.96 54203.69 88888.00 2015-03-10 14:20:51.909 069 11319.95 304.99 54203.71 88888.00 2015-03-10 14:20:52.410 069 11319.93 304.96 54203.65 88888.00 2015-03-10 14:20:52.910 069 11319.86 304.96 54203.71 88888.00 2015-03-10 14:20:53.410 069 11319.90 304.97 54203.85 88888.00 2015-03-10 14:20:53.910 069 11319.81 304.95 54203.77 88888.00 2015-03-10 14:20:54.410 069 11319.80 304.92 54203.70 88888.00 2015-03-10 14:20:54.910 069 11319.84 304.88 54203.80 88888.00 2015-03-10 14:20:55.410 069 11319.85 304.92 54203.85 88888.00 2015-03-10 14:20:55.910 069 11319.78 304.95 54203.83 88888.00 2015-03-10 14:20:56.410 069 11319.81 304.89 54203.81 88888.00 2015-03-10 14:20:56.910 069 11319.89 304.78 54203.87 88888.00 2015-03-10 14:20:57.409 069 11319.83 304.82 54204.06 88888.00 2015-03-10 14:20:57.909 069 11319.80 304.81 54203.98 88888.00 2015-03-10 14:20:58.409 069 11319.81 304.76 54203.88 88888.00 2015-03-10 14:20:58.909 069 11319.75 304.80 54203.88 88888.00 2015-03-10 14:20:59.409 069 11319.74 304.85 54203.83 88888.00 2015-03-10 14:20:59.909 069 11319.86 304.81 54203.82 88888.00 2015-03-10 14:21:00.409 069 11319.88 304.75 54203.74 88888.00 2015-03-10 14:21:00.909 069 11319.86 304.74 54203.66 88888.00 2015-03-10 14:21:01.409 069 11319.89 304.71 54203.83 88888.00 2015-03-10 14:21:01.909 069 11319.85 304.66 54203.89 88888.00 2015-03-10 14:21:02.409 069 11319.89 304.66 54203.77 88888.00 2015-03-10 14:21:02.909 069 11319.90 304.64 54203.78 88888.00 2015-03-10 14:21:03.409 069 11319.94 304.67 54203.78 88888.00 2015-03-10 14:21:03.909 069 11319.93 304.70 54203.79 88888.00 2015-03-10 14:21:04.409 069 11319.94 304.66 54203.80 88888.00 2015-03-10 14:21:04.909 069 11319.93 304.62 54203.78 88888.00 2015-03-10 14:21:05.409 069 11319.94 304.58 54203.69 88888.00 2015-03-10 14:21:05.909 069 11319.95 304.56 54203.71 88888.00 2015-03-10 14:21:06.409 069 11319.95 304.50 54203.65 88888.00 2015-03-10 14:21:06.909 069 11319.95 304.46 54203.63 88888.00 2015-03-10 14:21:07.409 069 11319.99 304.46 54203.68 88888.00 2015-03-10 14:21:07.909 069 11319.95 304.49 54203.62 88888.00 2015-03-10 14:21:08.409 069 11319.96 304.49 54203.59 88888.00 2015-03-10 14:21:08.909 069 11319.94 304.41 54203.51 88888.00 2015-03-10 14:21:09.409 069 11319.94 304.44 54203.51 88888.00 2015-03-10 14:21:09.909 069 11319.93 304.44 54203.63 88888.00 2015-03-10 14:21:10.409 069 11319.88 304.41 54203.68 88888.00 2015-03-10 14:21:10.909 069 11319.85 304.37 54203.63 88888.00 2015-03-10 14:21:11.409 069 11319.90 304.41 54203.65 88888.00 2015-03-10 14:21:11.909 069 11319.90 304.42 54203.63 88888.00 2015-03-10 14:21:12.410 069 11319.90 304.40 54203.63 88888.00 2015-03-10 14:21:12.910 069 11319.86 304.41 54203.72 88888.00 2015-03-10 14:21:13.410 069 11319.83 304.41 54203.62 88888.00 2015-03-10 14:21:13.910 069 11319.77 304.40 54203.65 88888.00 2015-03-10 14:21:14.410 069 11319.78 304.36 54203.75 88888.00 2015-03-10 14:21:14.910 069 11319.81 304.39 54203.68 88888.00 2015-03-10 14:21:15.410 069 11319.74 304.31 54203.56 88888.00 2015-03-10 14:21:15.910 069 11319.72 304.31 54203.71 88888.00 2015-03-10 14:21:16.410 069 11319.74 304.33 54203.71 88888.00 2015-03-10 14:21:16.910 069 11319.70 304.25 54203.70 88888.00 2015-03-10 14:21:17.409 069 11319.70 304.26 54203.74 88888.00 2015-03-10 14:21:17.909 069 11319.68 304.30 54203.70 88888.00 2015-03-10 14:21:18.409 069 11319.68 304.25 54203.69 88888.00 2015-03-10 14:21:18.909 069 11319.64 304.25 54203.62 88888.00 2015-03-10 14:21:19.409 069 11319.65 304.23 54203.60 88888.00 2015-03-10 14:21:19.909 069 11319.64 304.24 54203.64 88888.00 2015-03-10 14:21:20.409 069 11319.62 304.21 54203.71 88888.00 2015-03-10 14:21:20.909 069 11319.62 304.23 54203.68 88888.00 2015-03-10 14:21:21.409 069 11319.57 304.20 54203.55 88888.00 2015-03-10 14:21:21.909 069 11319.59 304.17 54203.56 88888.00 2015-03-10 14:21:22.409 069 11319.69 304.21 54203.65 88888.00 2015-03-10 14:21:22.909 069 11319.64 304.19 54203.62 88888.00 2015-03-10 14:21:23.409 069 11319.58 304.14 54203.57 88888.00 2015-03-10 14:21:23.909 069 11319.59 304.13 54203.53 88888.00 2015-03-10 14:21:24.409 069 11319.56 304.15 54203.55 88888.00 2015-03-10 14:21:24.909 069 11319.54 304.16 54203.59 88888.00 2015-03-10 14:21:25.409 069 11319.54 304.07 54203.57 88888.00 2015-03-10 14:21:25.909 069 11319.52 303.98 54203.60 88888.00 2015-03-10 14:21:26.409 069 11319.49 303.94 54203.61 88888.00 2015-03-10 14:21:26.909 069 11319.53 303.97 54203.57 88888.00 2015-03-10 14:21:27.409 069 11319.56 303.94 54203.44 88888.00 2015-03-10 14:21:27.909 069 11319.52 303.91 54203.39 88888.00 2015-03-10 14:21:28.409 069 11319.53 303.95 54203.42 88888.00 2015-03-10 14:21:28.909 069 11319.57 303.98 54203.42 88888.00 2015-03-10 14:21:29.409 069 11319.59 303.95 54203.46 88888.00 2015-03-10 14:21:29.909 069 11319.64 303.94 54203.47 88888.00 2015-03-10 14:21:30.409 069 11319.65 303.92 54203.40 88888.00 2015-03-10 14:21:30.909 069 11319.65 303.91 54203.39 88888.00 2015-03-10 14:21:31.409 069 11319.65 303.87 54203.46 88888.00 2015-03-10 14:21:31.909 069 11319.63 303.91 54203.46 88888.00 2015-03-10 14:21:32.409 069 11319.68 303.94 54203.30 88888.00 2015-03-10 14:21:32.909 069 11319.67 303.91 54203.35 88888.00 2015-03-10 14:21:33.409 069 11319.63 303.97 54203.37 88888.00 2015-03-10 14:21:33.909 069 11319.64 303.95 54203.38 88888.00 2015-03-10 14:21:34.409 069 11319.69 303.92 54203.37 88888.00 2015-03-10 14:21:34.909 069 11319.70 303.91 54203.44 88888.00 2015-03-10 14:21:35.409 069 11319.67 303.89 54203.43 88888.00 2015-03-10 14:21:35.909 069 11319.69 303.80 54203.40 88888.00 2015-03-10 14:21:36.409 069 11319.67 303.79 54203.42 88888.00 2015-03-10 14:21:36.909 069 11319.67 303.82 54203.46 88888.00 2015-03-10 14:21:37.409 069 11319.65 303.81 54203.43 88888.00 2015-03-10 14:21:37.909 069 11319.65 303.88 54203.34 88888.00 2015-03-10 14:21:38.409 069 11319.72 303.88 54203.44 88888.00 2015-03-10 14:21:38.909 069 11319.69 303.89 54203.45 88888.00 2015-03-10 14:21:39.409 069 11319.67 303.91 54203.44 88888.00 2015-03-10 14:21:39.909 069 11319.60 303.91 54203.39 88888.00 2015-03-10 14:21:40.409 069 11319.59 303.94 54203.38 88888.00 2015-03-10 14:21:40.909 069 11319.58 303.96 54203.50 88888.00 2015-03-10 14:21:41.409 069 11319.59 303.95 54203.54 88888.00 2015-03-10 14:21:41.909 069 11319.56 303.90 54203.56 88888.00 2015-03-10 14:21:42.409 069 11319.57 303.91 54203.50 88888.00 2015-03-10 14:21:42.909 069 11319.54 303.95 54203.51 88888.00 2015-03-10 14:21:43.409 069 11319.49 303.94 54203.46 88888.00 2015-03-10 14:21:43.909 069 11319.46 303.96 54203.45 88888.00 2015-03-10 14:21:44.409 069 11319.47 303.95 54203.48 88888.00 2015-03-10 14:21:44.909 069 11319.48 303.94 54203.50 88888.00 2015-03-10 14:21:45.409 069 11319.46 303.98 54203.48 88888.00 2015-03-10 14:21:45.909 069 11319.43 303.96 54203.47 88888.00 2015-03-10 14:21:46.409 069 11319.47 304.00 54203.47 88888.00 2015-03-10 14:21:46.909 069 11319.52 303.86 54203.39 88888.00 2015-03-10 14:21:47.409 069 11319.46 303.88 54203.39 88888.00 2015-03-10 14:21:47.909 069 11319.36 303.85 54203.46 88888.00 2015-03-10 14:21:48.409 069 11319.42 303.79 54203.45 88888.00 2015-03-10 14:21:48.909 069 11319.38 303.77 54203.47 88888.00 2015-03-10 14:21:49.409 069 11319.31 303.78 54203.39 88888.00 2015-03-10 14:21:49.909 069 11319.33 303.74 54203.46 88888.00 2015-03-10 14:21:50.409 069 11319.31 303.70 54203.80 88888.00 2015-03-10 14:21:50.909 069 11319.36 303.71 54203.54 88888.00 2015-03-10 14:21:51.409 069 11319.38 303.66 54203.39 88888.00 2015-03-10 14:21:51.909 069 11319.32 303.70 54203.38 88888.00 2015-03-10 14:21:52.409 069 11319.36 303.71 54203.26 88888.00 2015-03-10 14:21:52.909 069 11319.38 303.62 54203.29 88888.00 2015-03-10 14:21:53.409 069 11319.36 303.60 54203.44 88888.00 2015-03-10 14:21:53.909 069 11319.32 303.58 54203.40 88888.00 2015-03-10 14:21:54.409 069 11319.34 303.58 54203.44 88888.00 2015-03-10 14:21:54.909 069 11319.37 303.57 54203.46 88888.00 2015-03-10 14:21:55.409 069 11319.28 303.53 54203.45 88888.00 2015-03-10 14:21:55.909 069 11319.21 303.46 54203.45 88888.00 2015-03-10 14:21:56.409 069 11319.12 303.41 54203.36 88888.00 2015-03-10 14:21:56.909 069 11319.16 303.41 54203.30 88888.00 2015-03-10 14:21:57.409 069 11319.13 303.39 54203.31 88888.00 2015-03-10 14:21:57.909 069 11319.15 303.33 54203.42 88888.00 2015-03-10 14:21:58.409 069 11319.20 303.36 54203.44 88888.00 2015-03-10 14:21:58.909 069 11319.22 303.37 54203.47 88888.00 2015-03-10 14:21:59.409 069 11319.26 303.28 54203.38 88888.00 2015-03-10 14:21:59.909 069 11319.28 303.29 54203.51 88888.00 2015-03-10 14:22:00.409 069 11319.31 303.31 54203.59 88888.00 2015-03-10 14:22:00.909 069 11319.26 303.30 54203.59 88888.00 2015-03-10 14:22:01.409 069 11319.26 303.24 54203.62 88888.00 2015-03-10 14:22:01.909 069 11319.20 303.16 54203.59 88888.00 2015-03-10 14:22:02.409 069 11319.16 303.13 54203.61 88888.00 2015-03-10 14:22:02.909 069 11319.10 303.18 54203.65 88888.00 2015-03-10 14:22:03.409 069 11319.10 303.19 54203.65 88888.00 2015-03-10 14:22:03.909 069 11319.11 303.15 54203.74 88888.00 2015-03-10 14:22:04.409 069 11319.11 303.14 54203.79 88888.00 2015-03-10 14:22:04.909 069 11319.09 303.15 54203.64 88888.00 2015-03-10 14:22:05.409 069 11319.12 303.15 54203.54 88888.00 2015-03-10 14:22:05.909 069 11319.07 303.13 54203.55 88888.00 2015-03-10 14:22:06.409 069 11319.02 303.12 54203.60 88888.00 2015-03-10 14:22:06.909 069 11318.99 303.13 54203.68 88888.00 2015-03-10 14:22:07.409 069 11318.97 303.13 54203.65 88888.00 2015-03-10 14:22:07.909 069 11318.96 303.11 54203.69 88888.00 2015-03-10 14:22:08.409 069 11318.99 303.02 54203.66 88888.00 2015-03-10 14:22:08.909 069 11318.99 302.96 54203.66 88888.00 2015-03-10 14:22:09.409 069 11318.94 302.98 54203.59 88888.00 2015-03-10 14:22:09.909 069 11318.95 303.02 54203.62 88888.00 2015-03-10 14:22:10.409 069 11318.91 303.02 54203.75 88888.00 2015-03-10 14:22:10.909 069 11318.88 303.04 54203.62 88888.00 2015-03-10 14:22:11.409 069 11318.88 303.06 54203.69 88888.00 2015-03-10 14:22:11.909 069 11318.80 303.04 54203.65 88888.00 2015-03-10 14:22:12.409 069 11318.78 303.02 54203.56 88888.00 2015-03-10 14:22:12.909 069 11318.83 302.95 54203.69 88888.00 2015-03-10 14:22:13.409 069 11318.85 302.90 54203.64 88888.00 2015-03-10 14:22:13.909 069 11318.84 302.88 54203.68 88888.00 2015-03-10 14:22:14.409 069 11318.71 302.85 54203.88 88888.00 2015-03-10 14:22:14.909 069 11318.71 302.86 54203.83 88888.00 2015-03-10 14:22:15.409 069 11318.71 302.86 54203.81 88888.00 2015-03-10 14:22:15.909 069 11318.75 302.84 54203.72 88888.00 2015-03-10 14:22:16.409 069 11318.75 302.77 54203.72 88888.00 2015-03-10 14:22:16.909 069 11318.76 302.82 54203.77 88888.00 2015-03-10 14:22:17.409 069 11318.78 302.75 54203.70 88888.00 2015-03-10 14:22:17.909 069 11318.76 302.72 54203.68 88888.00 2015-03-10 14:22:18.409 069 11318.75 302.67 54203.70 88888.00 2015-03-10 14:22:18.909 069 11318.76 302.65 54203.80 88888.00 2015-03-10 14:22:19.409 069 11318.68 302.68 54203.88 88888.00 2015-03-10 14:22:19.909 069 11318.64 302.71 54203.87 88888.00 2015-03-10 14:22:20.409 069 11318.70 302.68 54203.92 88888.00 2015-03-10 14:22:20.909 069 11318.69 302.70 54203.92 88888.00 2015-03-10 14:22:21.409 069 11318.66 302.67 54203.83 88888.00 2015-03-10 14:22:21.909 069 11318.70 302.63 54203.80 88888.00 2015-03-10 14:22:22.409 069 11318.74 302.57 54203.75 88888.00 2015-03-10 14:22:22.909 069 11318.69 302.62 54203.79 88888.00 2015-03-10 14:22:23.409 069 11318.69 302.62 54203.83 88888.00 2015-03-10 14:22:23.909 069 11318.69 302.61 54203.83 88888.00 2015-03-10 14:22:24.409 069 11318.74 302.54 54203.86 88888.00 2015-03-10 14:22:24.909 069 11318.68 302.47 54203.90 88888.00 2015-03-10 14:22:25.409 069 11318.63 302.56 54203.88 88888.00 2015-03-10 14:22:25.909 069 11318.65 302.52 54203.91 88888.00 2015-03-10 14:22:26.409 069 11318.63 302.42 54203.91 88888.00 2015-03-10 14:22:26.909 069 11318.64 302.44 54203.90 88888.00 2015-03-10 14:22:27.409 069 11318.70 302.48 54203.99 88888.00 2015-03-10 14:22:27.909 069 11318.73 302.44 54204.00 88888.00 2015-03-10 14:22:28.409 069 11318.71 302.42 54203.92 88888.00 2015-03-10 14:22:28.909 069 11318.63 302.40 54203.90 88888.00 2015-03-10 14:22:29.409 069 11318.57 302.37 54203.96 88888.00 2015-03-10 14:22:29.909 069 11318.58 302.37 54203.96 88888.00 2015-03-10 14:22:30.409 069 11318.60 302.36 54203.97 88888.00 2015-03-10 14:22:30.909 069 11318.62 302.34 54203.97 88888.00 2015-03-10 14:22:31.409 069 11318.58 302.37 54204.00 88888.00 2015-03-10 14:22:31.909 069 11318.59 302.36 54203.71 88888.00 2015-03-10 14:22:32.409 069 11318.60 302.35 54203.45 88888.00 2015-03-10 14:22:32.909 069 11318.60 302.31 54203.46 88888.00 2015-03-10 14:22:33.409 069 11318.58 302.31 54203.57 88888.00 2015-03-10 14:22:33.909 069 11318.54 302.34 54203.74 88888.00 2015-03-10 14:22:34.409 069 11318.53 302.34 54203.70 88888.00 2015-03-10 14:22:34.909 069 11318.54 302.30 54203.60 88888.00 2015-03-10 14:22:35.409 069 11318.52 302.31 54203.96 88888.00 2015-03-10 14:22:35.909 069 11318.45 302.34 54204.26 88888.00 2015-03-10 14:22:36.409 069 11318.47 302.34 54204.32 88888.00 2015-03-10 14:22:36.909 069 11318.41 302.37 54204.33 88888.00 2015-03-10 14:22:37.409 069 11318.38 302.28 54204.36 88888.00 2015-03-10 14:22:37.909 069 11318.43 302.30 54204.27 88888.00 2015-03-10 14:22:38.409 069 11318.42 302.29 54204.34 88888.00 2015-03-10 14:22:38.909 069 11318.39 302.25 54204.34 88888.00 2015-03-10 14:22:39.409 069 11318.37 302.21 54204.31 88888.00 2015-03-10 14:22:39.909 069 11318.38 302.23 54204.29 88888.00 2015-03-10 14:22:40.409 069 11318.31 302.23 54204.27 88888.00 2015-03-10 14:22:40.909 069 11318.31 302.21 54204.32 88888.00 2015-03-10 14:22:41.409 069 11318.32 302.23 54204.36 88888.00 2015-03-10 14:22:41.909 069 11318.36 302.20 54204.39 88888.00 2015-03-10 14:22:42.409 069 11318.32 302.21 54204.41 88888.00 2015-03-10 14:22:42.909 069 11318.27 302.22 54204.47 88888.00 2015-03-10 14:22:43.409 069 11318.29 302.18 54204.48 88888.00 2015-03-10 14:22:43.909 069 11318.31 302.21 54204.56 88888.00 2015-03-10 14:22:44.409 069 11318.28 302.22 54204.48 88888.00 2015-03-10 14:22:44.909 069 11318.28 302.28 54204.48 88888.00 2015-03-10 14:22:45.409 069 11318.22 302.21 54204.47 88888.00 2015-03-10 14:22:45.909 069 11318.26 302.20 54204.49 88888.00 2015-03-10 14:22:46.409 069 11318.27 302.21 54204.47 88888.00 2015-03-10 14:22:46.909 069 11318.28 302.19 54204.39 88888.00 2015-03-10 14:22:47.410 069 11318.33 302.19 54204.36 88888.00 2015-03-10 14:22:47.910 069 11318.36 302.18 54204.38 88888.00 2015-03-10 14:22:48.410 069 11318.31 302.13 54204.38 88888.00 2015-03-10 14:22:48.910 069 11318.31 302.03 54204.42 88888.00 2015-03-10 14:22:49.410 069 11318.34 302.06 54204.38 88888.00 2015-03-10 14:22:49.910 069 11318.34 302.10 54204.34 88888.00 2015-03-10 14:22:50.410 069 11318.34 302.03 54204.38 88888.00 2015-03-10 14:22:50.910 069 11318.42 301.99 54204.27 88888.00 2015-03-10 14:22:51.410 069 11318.43 302.00 54204.30 88888.00 2015-03-10 14:22:51.910 069 11318.36 302.01 54204.36 88888.00 2015-03-10 14:22:52.410 069 11318.37 301.91 54204.38 88888.00 2015-03-10 14:22:52.910 069 11318.37 301.87 54204.40 88888.00 2015-03-10 14:22:53.410 069 11318.33 301.86 54204.39 88888.00 2015-03-10 14:22:53.910 069 11318.37 301.78 54204.39 88888.00 2015-03-10 14:22:54.410 069 11318.38 301.76 54204.34 88888.00 2015-03-10 14:22:54.910 069 11318.32 301.69 54204.34 88888.00 2015-03-10 14:22:55.410 069 11318.29 301.67 54204.36 88888.00 2015-03-10 14:22:55.910 069 11318.24 301.64 54204.40 88888.00 2015-03-10 14:22:56.410 069 11318.15 301.68 54204.36 88888.00 2015-03-10 14:22:56.910 069 11318.05 301.69 54204.32 88888.00 2015-03-10 14:22:57.410 069 11317.96 301.67 54204.31 88888.00 2015-03-10 14:22:57.910 069 11317.92 301.67 54204.44 88888.00 2015-03-10 14:22:58.410 069 11317.90 301.66 54204.44 88888.00 2015-03-10 14:22:58.910 069 11317.89 301.69 54204.45 88888.00 2015-03-10 14:22:59.410 069 11317.82 301.81 54204.44 88888.00 2015-03-10 14:22:59.910 069 11317.84 301.88 54204.43 88888.00 2015-03-10 14:23:00.410 069 11317.76 301.91 54204.50 88888.00 2015-03-10 14:23:00.910 069 11317.77 301.86 54204.51 88888.00 2015-03-10 14:23:01.410 069 11317.81 301.92 54204.61 88888.00 2015-03-10 14:23:01.910 069 11317.75 301.99 54204.70 88888.00 2015-03-10 14:23:02.410 069 11317.77 301.92 54204.68 88888.00 2015-03-10 14:23:02.910 069 11317.81 301.89 54204.79 88888.00 2015-03-10 14:23:03.410 069 11317.77 301.85 54204.82 88888.00 2015-03-10 14:23:03.910 069 11317.77 301.88 54204.76 88888.00 2015-03-10 14:23:04.410 069 11317.76 301.87 54204.71 88888.00 2015-03-10 14:23:04.910 069 11317.70 301.84 54204.83 88888.00 2015-03-10 14:23:05.410 069 11317.71 301.83 54204.87 88888.00 2015-03-10 14:23:05.910 069 11317.71 301.85 54204.89 88888.00 2015-03-10 14:23:06.410 069 11317.75 301.88 54204.93 88888.00 2015-03-10 14:23:06.910 069 11317.73 301.88 54204.92 88888.00 2015-03-10 14:23:07.410 069 11317.82 301.83 54204.85 88888.00 2015-03-10 14:23:07.910 069 11317.81 301.79 54204.89 88888.00 2015-03-10 14:23:08.410 069 11317.80 301.78 54205.03 88888.00 2015-03-10 14:23:08.910 069 11317.75 301.77 54204.99 88888.00 2015-03-10 14:23:09.410 069 11317.76 301.77 54205.05 88888.00 2015-03-10 14:23:09.910 069 11317.75 301.75 54205.08 88888.00 2015-03-10 14:23:10.410 069 11317.77 301.75 54205.10 88888.00 2015-03-10 14:23:10.910 069 11317.68 301.79 54205.46 88888.00 2015-03-10 14:23:11.410 069 11317.69 301.88 54205.37 88888.00 2015-03-10 14:23:11.910 069 11317.71 301.83 54205.00 88888.00 2015-03-10 14:23:12.410 069 11317.76 301.77 54204.93 88888.00 2015-03-10 14:23:12.910 069 11317.80 301.76 54205.05 88888.00 2015-03-10 14:23:13.410 069 11317.68 301.75 54205.46 88888.00 2015-03-10 14:23:13.910 069 11317.59 301.74 54205.49 88888.00 2015-03-10 14:23:14.410 069 11317.69 301.71 54205.49 88888.00 2015-03-10 14:23:14.910 069 11317.73 301.79 54205.03 88888.00 2015-03-10 14:23:15.410 069 11317.70 301.81 54204.91 88888.00 2015-03-10 14:23:15.910 069 11317.68 301.84 54204.80 88888.00 2015-03-10 14:23:16.410 069 11317.64 301.84 54204.78 88888.00 2015-03-10 14:23:16.910 069 11317.63 301.85 54204.85 88888.00 2015-03-10 14:23:17.410 069 11317.63 301.88 54205.14 88888.00 2015-03-10 14:23:17.910 069 11317.61 301.85 54205.39 88888.00 2015-03-10 14:23:18.410 069 11317.60 301.80 54205.37 88888.00 2015-03-10 14:23:18.910 069 11317.58 301.83 54205.13 88888.00 2015-03-10 14:23:19.410 069 11317.64 301.80 54204.82 88888.00 2015-03-10 14:23:19.910 069 11317.65 301.80 54204.87 88888.00 2015-03-10 14:23:20.410 069 11317.63 301.78 54204.95 88888.00 2015-03-10 14:23:20.910 069 11317.61 301.76 54204.97 88888.00 2015-03-10 14:23:21.410 069 11317.58 301.75 54204.95 88888.00 2015-03-10 14:23:21.910 069 11317.61 301.77 54204.96 88888.00 2015-03-10 14:23:22.410 069 11317.58 301.84 54204.95 88888.00 2015-03-10 14:23:22.910 069 11317.60 301.87 54205.03 88888.00 2015-03-10 14:23:23.410 069 11317.55 301.86 54205.06 88888.00 2015-03-10 14:23:23.910 069 11317.56 301.84 54205.08 88888.00 2015-03-10 14:23:24.410 069 11317.60 301.80 54205.06 88888.00 2015-03-10 14:23:24.910 069 11317.59 301.80 54205.04 88888.00 2015-03-10 14:23:25.410 069 11317.58 301.84 54205.10 88888.00 2015-03-10 14:23:25.910 069 11317.53 301.84 54205.06 88888.00 2015-03-10 14:23:26.410 069 11317.51 301.84 54205.08 88888.00 2015-03-10 14:23:26.910 069 11317.51 301.81 54205.08 88888.00 2015-03-10 14:23:27.410 069 11317.50 301.83 54205.11 88888.00 2015-03-10 14:23:27.910 069 11317.50 301.85 54205.10 88888.00 2015-03-10 14:23:28.410 069 11317.55 301.95 54205.11 88888.00 2015-03-10 14:23:28.910 069 11317.56 301.91 54205.11 88888.00 2015-03-10 14:23:29.410 069 11317.54 301.85 54205.15 88888.00 2015-03-10 14:23:29.910 069 11317.50 301.80 54205.17 88888.00 2015-03-10 14:23:30.410 069 11317.50 301.80 54205.20 88888.00 2015-03-10 14:23:30.910 069 11317.53 301.81 54205.28 88888.00 2015-03-10 14:23:31.410 069 11317.51 301.80 54205.26 88888.00 2015-03-10 14:23:31.910 069 11317.48 301.83 54205.29 88888.00 2015-03-10 14:23:32.410 069 11317.49 301.85 54205.32 88888.00 2015-03-10 14:23:32.910 069 11317.49 301.78 54205.40 88888.00 2015-03-10 14:23:33.410 069 11317.54 301.80 54205.40 88888.00 2015-03-10 14:23:33.910 069 11317.51 301.77 54205.41 88888.00 2015-03-10 14:23:34.410 069 11317.54 301.72 54205.38 88888.00 2015-03-10 14:23:34.910 069 11317.53 301.75 54205.37 88888.00 2015-03-10 14:23:35.410 069 11317.53 301.72 54205.40 88888.00 2015-03-10 14:23:35.910 069 11317.53 301.76 54205.45 88888.00 2015-03-10 14:23:36.410 069 11317.49 301.75 54205.49 88888.00 2015-03-10 14:23:36.910 069 11317.45 301.76 54205.46 88888.00 2015-03-10 14:23:37.410 069 11317.45 301.77 54205.40 88888.00 2015-03-10 14:23:37.910 069 11317.49 301.75 54205.43 88888.00 2015-03-10 14:23:38.410 069 11317.48 301.70 54205.46 88888.00 2015-03-10 14:23:38.910 069 11317.50 301.67 54205.47 88888.00 2015-03-10 14:23:39.410 069 11317.51 301.69 54205.46 88888.00 2015-03-10 14:23:39.910 069 11317.58 301.71 54205.46 88888.00 2015-03-10 14:23:40.410 069 11317.53 301.74 54205.36 88888.00 2015-03-10 14:23:40.910 069 11317.54 301.63 54205.43 88888.00 2015-03-10 14:23:41.410 069 11317.48 301.63 54205.84 88888.00 2015-03-10 14:23:41.910 069 11317.48 301.67 54205.88 88888.00 2015-03-10 14:23:42.410 069 11317.42 301.63 54205.90 88888.00 2015-03-10 14:23:42.910 069 11317.51 301.60 54205.88 88888.00 2015-03-10 14:23:43.410 069 11317.56 301.60 54205.82 88888.00 2015-03-10 14:23:43.910 069 11317.48 301.60 54205.83 88888.00 2015-03-10 14:23:44.410 069 11317.50 301.60 54205.81 88888.00 2015-03-10 14:23:44.910 069 11317.48 301.61 54205.72 88888.00 2015-03-10 14:23:45.410 069 11317.50 301.54 54205.66 88888.00 2015-03-10 14:23:45.910 069 11317.61 301.50 54205.52 88888.00 2015-03-10 14:23:46.410 069 11317.59 301.50 54205.18 88888.00 2015-03-10 14:23:46.910 069 11317.58 301.50 54205.11 88888.00 2015-03-10 14:23:47.410 069 11317.56 301.45 54205.11 88888.00 2015-03-10 14:23:47.910 069 11317.60 301.46 54205.06 88888.00 2015-03-10 14:23:48.410 069 11317.55 301.49 54205.12 88888.00 2015-03-10 14:23:48.910 069 11317.54 301.46 54205.10 88888.00 2015-03-10 14:23:49.410 069 11317.55 301.47 54205.21 88888.00 2015-03-10 14:23:49.910 069 11317.55 301.51 54205.28 88888.00 2015-03-10 14:23:50.410 069 11317.56 301.46 54205.26 88888.00 2015-03-10 14:23:50.910 069 11317.54 301.46 54205.31 88888.00 2015-03-10 14:23:51.410 069 11317.53 301.44 54205.33 88888.00 2015-03-10 14:23:51.910 069 11317.51 301.40 54205.32 88888.00 2015-03-10 14:23:52.410 069 11317.44 301.44 54205.31 88888.00 2015-03-10 14:23:52.910 069 11317.51 301.44 54205.32 88888.00 2015-03-10 14:23:53.410 069 11317.51 301.46 54205.35 88888.00 2015-03-10 14:23:53.910 069 11317.55 301.45 54205.31 88888.00 2015-03-10 14:23:54.410 069 11317.54 301.43 54205.33 88888.00 2015-03-10 14:23:54.910 069 11317.50 301.38 54205.30 88888.00 2015-03-10 14:23:55.410 069 11317.40 301.36 54205.37 88888.00 2015-03-10 14:23:55.910 069 11317.40 301.33 54205.35 88888.00 2015-03-10 14:23:56.410 069 11317.43 301.41 54205.43 88888.00 2015-03-10 14:23:56.910 069 11317.40 301.47 54205.44 88888.00 2015-03-10 14:23:57.410 069 11317.39 301.49 54205.41 88888.00 2015-03-10 14:23:57.910 069 11317.35 301.46 54205.29 88888.00 2015-03-10 14:23:58.410 069 11317.40 301.45 54205.11 88888.00 2015-03-10 14:23:58.910 069 11317.38 301.43 54205.20 88888.00 2015-03-10 14:23:59.410 069 11317.34 301.45 54205.22 88888.00 2015-03-10 14:23:59.910 069 11317.38 301.42 54205.19 88888.00 2015-03-10 14:24:00.410 069 11317.37 301.41 54205.26 88888.00 2015-03-10 14:24:00.910 069 11317.39 301.42 54205.26 88888.00 2015-03-10 14:24:01.410 069 11317.38 301.42 54205.27 88888.00 2015-03-10 14:24:01.910 069 11317.38 301.43 54205.35 88888.00 2015-03-10 14:24:02.410 069 11317.28 301.47 54205.43 88888.00 2015-03-10 14:24:02.910 069 11317.34 301.42 54205.41 88888.00 2015-03-10 14:24:03.410 069 11317.40 301.38 54205.48 88888.00 2015-03-10 14:24:03.910 069 11317.38 301.37 54205.52 88888.00 2015-03-10 14:24:04.410 069 11317.42 301.44 54205.46 88888.00 2015-03-10 14:24:04.910 069 11317.38 301.40 54205.46 88888.00 2015-03-10 14:24:05.410 069 11317.40 301.40 54205.55 88888.00 2015-03-10 14:24:05.910 069 11317.38 301.33 54205.57 88888.00 2015-03-10 14:24:06.410 069 11317.33 301.32 54205.55 88888.00 2015-03-10 14:24:06.910 069 11317.38 301.32 54205.55 88888.00 2015-03-10 14:24:07.410 069 11317.42 301.32 54205.53 88888.00 2015-03-10 14:24:07.910 069 11317.39 301.33 54205.43 88888.00 2015-03-10 14:24:08.410 069 11317.42 301.28 54205.36 88888.00 2015-03-10 14:24:08.910 069 11317.48 301.26 54205.36 88888.00 2015-03-10 14:24:09.410 069 11317.50 301.36 54205.37 88888.00 2015-03-10 14:24:09.910 069 11317.48 301.29 54205.40 88888.00 2015-03-10 14:24:10.410 069 11317.50 301.25 54205.41 88888.00 2015-03-10 14:24:10.910 069 11317.54 301.21 54205.40 88888.00 2015-03-10 14:24:11.410 069 11317.56 301.19 54205.36 88888.00 2015-03-10 14:24:11.910 069 11317.54 301.16 54205.37 88888.00 2015-03-10 14:24:12.410 069 11317.51 301.11 54205.33 88888.00 2015-03-10 14:24:12.910 069 11317.54 301.12 54205.33 88888.00 2015-03-10 14:24:13.410 069 11317.63 301.09 54205.40 88888.00 2015-03-10 14:24:13.910 069 11317.63 301.04 54205.38 88888.00 2015-03-10 14:24:14.410 069 11317.68 301.03 54205.30 88888.00 2015-03-10 14:24:14.910 069 11317.68 301.09 54205.31 88888.00 2015-03-10 14:24:15.410 069 11317.64 301.13 54205.41 88888.00 2015-03-10 14:24:15.910 069 11317.61 301.08 54205.38 88888.00 2015-03-10 14:24:16.410 069 11317.59 300.98 54205.39 88888.00 2015-03-10 14:24:16.910 069 11317.63 301.03 54205.50 88888.00 2015-03-10 14:24:17.410 069 11317.61 301.04 54205.74 88888.00 2015-03-10 14:24:17.910 069 11317.66 301.01 54205.58 88888.00 2015-03-10 14:24:18.410 069 11317.70 301.01 54205.53 88888.00 2015-03-10 14:24:18.910 069 11317.73 300.95 54205.45 88888.00 2015-03-10 14:24:19.410 069 11317.77 300.90 54205.45 88888.00 2015-03-10 14:24:19.910 069 11317.77 300.87 54205.43 88888.00 2015-03-10 14:24:20.410 069 11317.79 300.86 54205.40 88888.00 2015-03-10 14:24:20.910 069 11317.79 300.94 54205.37 88888.00 2015-03-10 14:24:21.410 069 11317.82 300.91 54205.39 88888.00 2015-03-10 14:24:21.910 069 11317.90 300.91 54205.41 88888.00 2015-03-10 14:24:22.410 069 11317.91 300.92 54205.44 88888.00 2015-03-10 14:24:22.910 069 11317.87 300.87 54205.55 88888.00 2015-03-10 14:24:23.410 069 11317.81 300.87 54205.92 88888.00 2015-03-10 14:24:23.910 069 11317.95 300.90 54205.41 88888.00 2015-03-10 14:24:24.410 069 11317.95 300.92 54205.32 88888.00 2015-03-10 14:24:24.910 069 11317.94 300.99 54205.39 88888.00 2015-03-10 14:24:25.410 069 11318.01 300.96 54205.38 88888.00 2015-03-10 14:24:25.910 069 11317.97 300.85 54205.39 88888.00 2015-03-10 14:24:26.410 069 11317.95 300.86 54205.37 88888.00 2015-03-10 14:24:26.910 069 11317.86 300.87 54205.33 88888.00 2015-03-10 14:24:27.410 069 11317.86 300.86 54205.35 88888.00 2015-03-10 14:24:27.910 069 11317.91 300.86 54205.31 88888.00 2015-03-10 14:24:28.410 069 11317.86 300.84 54205.30 88888.00 2015-03-10 14:24:28.910 069 11317.98 300.85 54205.30 88888.00 2015-03-10 14:24:29.410 069 11317.94 300.87 54205.21 88888.00 2015-03-10 14:24:29.910 069 11317.90 300.90 54205.26 88888.00 2015-03-10 14:24:30.410 069 11317.96 300.91 54205.27 88888.00 2015-03-10 14:24:30.910 069 11317.95 300.93 54205.38 88888.00 2015-03-10 14:24:31.410 069 11317.97 300.95 54205.40 88888.00 2015-03-10 14:24:31.910 069 11318.02 300.96 54205.41 88888.00 2015-03-10 14:24:32.410 069 11318.01 300.94 54205.46 88888.00 2015-03-10 14:24:32.910 069 11318.05 300.85 54205.37 88888.00 2015-03-10 14:24:33.410 069 11318.08 300.87 54205.40 88888.00 2015-03-10 14:24:33.910 069 11318.12 300.93 54205.38 88888.00 2015-03-10 14:24:34.410 069 11318.07 300.90 54205.38 88888.00 2015-03-10 14:24:34.910 069 11318.12 300.92 54205.40 88888.00 2015-03-10 14:24:35.410 069 11318.13 300.95 54205.45 88888.00 2015-03-10 14:24:35.910 069 11318.16 300.87 54205.43 88888.00 2015-03-10 14:24:36.410 069 11318.17 300.86 54205.44 88888.00 2015-03-10 14:24:36.910 069 11318.17 300.90 54205.49 88888.00 2015-03-10 14:24:37.410 069 11318.17 300.87 54205.52 88888.00 2015-03-10 14:24:37.910 069 11318.11 300.96 54205.50 88888.00 2015-03-10 14:24:38.410 069 11318.10 300.98 54205.46 88888.00 2015-03-10 14:24:38.910 069 11318.13 301.00 54205.50 88888.00 2015-03-10 14:24:39.410 069 11318.07 301.00 54205.54 88888.00 2015-03-10 14:24:39.910 069 11318.07 300.99 54205.52 88888.00 2015-03-10 14:24:40.410 069 11318.07 300.91 54205.49 88888.00 2015-03-10 14:24:40.910 069 11318.08 300.86 54205.48 88888.00 2015-03-10 14:24:41.410 069 11318.12 300.93 54205.49 88888.00 2015-03-10 14:24:41.910 069 11318.17 300.93 54205.46 88888.00 2015-03-10 14:24:42.410 069 11318.15 300.99 54205.47 88888.00 2015-03-10 14:24:42.910 069 11318.13 300.96 54205.49 88888.00 2015-03-10 14:24:43.410 069 11318.17 300.93 54205.56 88888.00 2015-03-10 14:24:43.910 069 11318.16 300.92 54205.59 88888.00 2015-03-10 14:24:44.410 069 11318.17 300.98 54205.57 88888.00 2015-03-10 14:24:44.910 069 11318.19 301.00 54205.56 88888.00 2015-03-10 14:24:45.410 069 11318.19 300.96 54205.58 88888.00 2015-03-10 14:24:45.910 069 11318.19 300.96 54205.59 88888.00 2015-03-10 14:24:46.410 069 11318.18 301.00 54205.54 88888.00 2015-03-10 14:24:46.910 069 11318.17 300.95 54205.62 88888.00 2015-03-10 14:24:47.410 069 11318.17 300.96 54205.74 88888.00 2015-03-10 14:24:47.910 069 11318.17 300.95 54205.73 88888.00 2015-03-10 14:24:48.410 069 11318.17 300.98 54205.75 88888.00 2015-03-10 14:24:48.910 069 11318.15 301.00 54205.78 88888.00 2015-03-10 14:24:49.410 069 11318.16 301.05 54205.78 88888.00 2015-03-10 14:24:49.910 069 11318.18 301.02 54205.80 88888.00 2015-03-10 14:24:50.410 069 11318.18 301.04 54205.84 88888.00 2015-03-10 14:24:50.910 069 11318.16 301.05 54205.94 88888.00 2015-03-10 14:24:51.410 069 11318.13 301.03 54205.91 88888.00 2015-03-10 14:24:51.910 069 11318.17 301.04 54206.00 88888.00 2015-03-10 14:24:52.410 069 11318.22 300.98 54206.02 88888.00 2015-03-10 14:24:52.910 069 11318.21 300.93 54206.00 88888.00 2015-03-10 14:24:53.410 069 11318.18 300.93 54206.00 88888.00 2015-03-10 14:24:53.910 069 11318.21 300.95 54206.09 88888.00 2015-03-10 14:24:54.410 069 11318.22 300.99 54206.09 88888.00 2015-03-10 14:24:54.910 069 11318.21 301.00 54206.10 88888.00 2015-03-10 14:24:55.410 069 11318.17 300.99 54206.09 88888.00 2015-03-10 14:24:55.910 069 11318.12 300.99 54206.11 88888.00 2015-03-10 14:24:56.410 069 11318.17 301.04 54206.09 88888.00 2015-03-10 14:24:56.910 069 11318.21 301.03 54206.14 88888.00 2015-03-10 14:24:57.410 069 11318.18 301.03 54206.11 88888.00 2015-03-10 14:24:57.910 069 11318.17 301.00 54206.28 88888.00 2015-03-10 14:24:58.410 069 11318.18 301.02 54206.15 88888.00 2015-03-10 14:24:58.910 069 11318.21 301.05 54206.15 88888.00 2015-03-10 14:24:59.410 069 11318.17 301.08 54206.20 88888.00 2015-03-10 14:24:59.910 069 11318.21 301.07 54206.27 88888.00 2015-03-10 14:25:00.410 069 11318.19 301.09 54206.33 88888.00 2015-03-10 14:25:00.910 069 11318.17 301.13 54206.36 88888.00 2015-03-10 14:25:01.410 069 11318.21 301.17 54206.45 88888.00 2015-03-10 14:25:01.910 069 11318.21 301.10 54206.47 88888.00 2015-03-10 14:25:02.410 069 11318.19 301.13 54206.42 88888.00 2015-03-10 14:25:02.910 069 11318.17 301.12 54206.35 88888.00 2015-03-10 14:25:03.410 069 11318.21 301.05 54206.35 88888.00 2015-03-10 14:25:03.910 069 11318.24 301.05 54206.23 88888.00 2015-03-10 14:25:04.410 069 11318.19 301.08 54206.24 88888.00 2015-03-10 14:25:04.910 069 11318.23 301.09 54206.26 88888.00 2015-03-10 14:25:05.410 069 11318.21 301.11 54206.29 88888.00 2015-03-10 14:25:05.910 069 11318.19 301.10 54206.33 88888.00 2015-03-10 14:25:06.410 069 11318.18 301.03 54206.38 88888.00 2015-03-10 14:25:06.910 069 11318.13 301.10 54206.41 88888.00 2015-03-10 14:25:07.410 069 11318.15 301.12 54206.38 88888.00 2015-03-10 14:25:07.910 069 11318.21 301.10 54206.37 88888.00 2015-03-10 14:25:08.410 069 11318.19 301.08 54206.42 88888.00 2015-03-10 14:25:08.910 069 11318.22 301.09 54206.44 88888.00 2015-03-10 14:25:09.410 069 11318.21 301.18 54206.49 88888.00 2015-03-10 14:25:09.910 069 11318.17 301.21 54206.54 88888.00 2015-03-10 14:25:10.410 069 11318.16 301.20 54206.59 88888.00 2015-03-10 14:25:10.910 069 11318.15 301.16 54206.62 88888.00 2015-03-10 14:25:11.410 069 11318.16 301.18 54206.63 88888.00 2015-03-10 14:25:11.910 069 11318.18 301.18 54206.67 88888.00 2015-03-10 14:25:12.411 069 11318.19 301.18 54206.70 88888.00 2015-03-10 14:25:12.911 069 11318.18 301.18 54206.69 88888.00 2015-03-10 14:25:13.411 069 11318.13 301.18 54206.68 88888.00 2015-03-10 14:25:13.911 069 11318.13 301.09 54206.70 88888.00 2015-03-10 14:25:14.411 069 11318.11 301.07 54206.68 88888.00 2015-03-10 14:25:14.911 069 11318.11 301.15 54206.77 88888.00 2015-03-10 14:25:15.411 069 11318.10 301.13 54206.79 88888.00 2015-03-10 14:25:15.911 069 11318.15 301.09 54206.72 88888.00 2015-03-10 14:25:16.411 069 11318.15 301.09 54206.86 88888.00 2015-03-10 14:25:16.911 069 11318.11 301.13 54206.92 88888.00 2015-03-10 14:25:17.411 069 11318.12 301.10 54206.95 88888.00 2015-03-10 14:25:17.911 069 11318.10 301.13 54207.01 88888.00 2015-03-10 14:25:18.411 069 11318.08 301.13 54206.94 88888.00 2015-03-10 14:25:18.911 069 11318.08 301.02 54206.87 88888.00 2015-03-10 14:25:19.411 069 11318.03 301.03 54206.85 88888.00 2015-03-10 14:25:19.911 069 11318.06 301.08 54206.92 88888.00 2015-03-10 14:25:20.411 069 11317.96 301.07 54206.93 88888.00 2015-03-10 14:25:20.911 069 11317.95 301.07 54206.97 88888.00 2015-03-10 14:25:21.411 069 11317.96 301.05 54206.97 88888.00 2015-03-10 14:25:21.911 069 11318.03 301.07 54207.03 88888.00 2015-03-10 14:25:22.411 069 11318.03 301.07 54207.01 88888.00 2015-03-10 14:25:22.911 069 11317.97 301.07 54206.94 88888.00 2015-03-10 14:25:23.411 069 11317.96 301.13 54206.96 88888.00 2015-03-10 14:25:23.911 069 11317.95 301.13 54207.04 88888.00 2015-03-10 14:25:24.411 069 11317.95 301.13 54207.13 88888.00 2015-03-10 14:25:24.911 069 11317.90 301.13 54207.10 88888.00 2015-03-10 14:25:25.411 069 11317.91 301.12 54207.10 88888.00 2015-03-10 14:25:25.911 069 11317.87 301.15 54207.07 88888.00 2015-03-10 14:25:26.411 069 11317.85 301.10 54207.08 88888.00 2015-03-10 14:25:26.911 069 11317.86 301.07 54207.17 88888.00 2015-03-10 14:25:27.411 069 11317.81 301.12 54207.23 88888.00 2015-03-10 14:25:27.911 069 11317.84 301.11 54207.28 88888.00 2015-03-10 14:25:28.411 069 11317.81 301.08 54207.22 88888.00 2015-03-10 14:25:28.911 069 11317.81 301.09 54207.20 88888.00 2015-03-10 14:25:29.411 069 11317.85 301.10 54207.12 88888.00 2015-03-10 14:25:29.911 069 11317.79 301.13 54207.24 88888.00 2015-03-10 14:25:30.411 069 11317.76 301.12 54207.37 88888.00 2015-03-10 14:25:30.911 069 11317.74 301.11 54207.30 88888.00 2015-03-10 14:25:31.411 069 11317.69 301.09 54207.27 88888.00 2015-03-10 14:25:31.911 069 11317.69 301.10 54207.33 88888.00 2015-03-10 14:25:32.411 069 11317.71 301.04 54207.41 88888.00 2015-03-10 14:25:32.911 069 11317.73 301.11 54207.41 88888.00 2015-03-10 14:25:33.411 069 11317.63 301.13 54207.45 88888.00 2015-03-10 14:25:33.911 069 11317.61 301.11 54207.42 88888.00 2015-03-10 14:25:34.411 069 11317.64 301.08 54207.48 88888.00 2015-03-10 14:25:34.911 069 11317.65 301.07 54207.55 88888.00 2015-03-10 14:25:35.411 069 11317.58 301.09 54207.61 88888.00 2015-03-10 14:25:35.911 069 11317.56 301.15 54207.64 88888.00 2015-03-10 14:25:36.411 069 11317.58 301.13 54207.58 88888.00 2015-03-10 14:25:36.911 069 11317.59 301.10 54207.58 88888.00 2015-03-10 14:25:37.411 069 11317.45 301.08 54207.69 88888.00 2015-03-10 14:25:37.911 069 11317.34 301.08 54207.76 88888.00 2015-03-10 14:25:38.411 069 11317.35 301.10 54207.80 88888.00 2015-03-10 14:25:38.911 069 11317.39 301.16 54207.78 88888.00 2015-03-10 14:25:39.411 069 11317.37 301.10 54207.86 88888.00 2015-03-10 14:25:39.911 069 11317.33 301.11 54207.90 88888.00 2015-03-10 14:25:40.411 069 11317.33 301.15 54207.92 88888.00 2015-03-10 14:25:40.911 069 11317.34 301.24 54207.94 88888.00 2015-03-10 14:25:41.411 069 11317.37 301.25 54207.90 88888.00 2015-03-10 14:25:41.911 069 11317.26 301.23 54207.90 88888.00 2015-03-10 14:25:42.411 069 11317.26 301.19 54207.94 88888.00 2015-03-10 14:25:42.911 069 11317.26 301.19 54208.00 88888.00 2015-03-10 14:25:43.411 069 11317.29 301.20 54208.06 88888.00 2015-03-10 14:25:43.911 069 11317.19 301.27 54208.06 88888.00 2015-03-10 14:25:44.411 069 11317.21 301.30 54208.08 88888.00 2015-03-10 14:25:44.911 069 11317.26 301.26 54208.07 88888.00 2015-03-10 14:25:45.411 069 11317.21 301.36 54208.09 88888.00 2015-03-10 14:25:45.911 069 11317.16 301.40 54208.10 88888.00 2015-03-10 14:25:46.411 069 11317.17 301.41 54208.15 88888.00 2015-03-10 14:25:46.911 069 11317.14 301.36 54208.18 88888.00 2015-03-10 14:25:47.411 069 11317.14 301.40 54208.19 88888.00 2015-03-10 14:25:47.911 069 11317.13 301.36 54208.18 88888.00 2015-03-10 14:25:48.411 069 11317.08 301.36 54208.26 88888.00 2015-03-10 14:25:48.911 069 11317.03 301.45 54208.28 88888.00 2015-03-10 14:25:49.411 069 11317.04 301.50 54208.26 88888.00 2015-03-10 14:25:49.911 069 11317.06 301.54 54208.31 88888.00 2015-03-10 14:25:50.411 069 11317.01 301.50 54208.28 88888.00 2015-03-10 14:25:50.911 069 11317.00 301.54 54208.26 88888.00 2015-03-10 14:25:51.411 069 11317.00 301.58 54208.27 88888.00 2015-03-10 14:25:51.911 069 11316.97 301.60 54208.28 88888.00 2015-03-10 14:25:52.411 069 11317.00 301.64 54208.25 88888.00 2015-03-10 14:25:52.911 069 11316.92 301.70 54208.31 88888.00 2015-03-10 14:25:53.411 069 11316.92 301.71 54208.33 88888.00 2015-03-10 14:25:53.911 069 11316.95 301.75 54208.38 88888.00 2015-03-10 14:25:54.411 069 11316.82 301.78 54208.38 88888.00 2015-03-10 14:25:54.911 069 11316.85 301.83 54208.35 88888.00 2015-03-10 14:25:55.411 069 11316.86 301.80 54208.42 88888.00 2015-03-10 14:25:55.911 069 11316.81 301.87 54208.48 88888.00 2015-03-10 14:25:56.411 069 11316.79 301.93 54208.47 88888.00 2015-03-10 14:25:56.911 069 11316.75 301.94 54208.53 88888.00 2015-03-10 14:25:57.411 069 11316.77 301.95 54208.54 88888.00 2015-03-10 14:25:57.911 069 11316.74 301.97 54208.54 88888.00 2015-03-10 14:25:58.411 069 11316.67 301.94 54208.53 88888.00 2015-03-10 14:25:58.911 069 11316.64 301.95 54208.56 88888.00 2015-03-10 14:25:59.411 069 11316.64 301.95 54208.61 88888.00 2015-03-10 14:25:59.911 069 11316.58 302.03 54208.65 88888.00 2015-03-10 14:26:00.411 069 11316.48 302.08 54208.66 88888.00 2015-03-10 14:26:00.911 069 11316.51 302.03 54208.64 88888.00 2015-03-10 14:26:01.411 069 11316.51 302.05 54208.66 88888.00 2015-03-10 14:26:01.911 069 11316.51 302.10 54208.69 88888.00 2015-03-10 14:26:02.411 069 11316.56 302.19 54208.69 88888.00 2015-03-10 14:26:02.911 069 11316.46 302.20 54208.71 88888.00 2015-03-10 14:26:03.411 069 11316.46 302.26 54208.72 88888.00 2015-03-10 14:26:03.911 069 11316.41 302.27 54208.77 88888.00 2015-03-10 14:26:04.411 069 11316.39 302.28 54208.87 88888.00 2015-03-10 14:26:04.911 069 11316.45 302.34 54208.83 88888.00 2015-03-10 14:26:05.411 069 11316.36 302.27 54208.88 88888.00 2015-03-10 14:26:05.911 069 11316.36 302.22 54208.80 88888.00 2015-03-10 14:26:06.411 069 11316.34 302.31 54208.75 88888.00 2015-03-10 14:26:06.911 069 11316.33 302.37 54208.91 88888.00 2015-03-10 14:26:07.411 069 11316.28 302.36 54208.82 88888.00 2015-03-10 14:26:07.911 069 11316.25 302.38 54208.78 88888.00 2015-03-10 14:26:08.411 069 11316.23 302.40 54208.71 88888.00 2015-03-10 14:26:08.911 069 11316.18 302.48 54208.69 88888.00 2015-03-10 14:26:09.411 069 11316.23 302.45 54208.75 88888.00 2015-03-10 14:26:09.911 069 11316.22 302.51 54208.79 88888.00 2015-03-10 14:26:10.411 069 11316.18 302.56 54208.78 88888.00 2015-03-10 14:26:10.911 069 11316.12 302.59 54208.83 88888.00 2015-03-10 14:26:11.411 069 11316.15 302.62 54208.80 88888.00 2015-03-10 14:26:11.911 069 11316.13 302.67 54208.90 88888.00 2015-03-10 14:26:12.411 069 11316.07 302.67 54208.97 88888.00 2015-03-10 14:26:12.911 069 11316.02 302.65 54208.99 88888.00 2015-03-10 14:26:13.411 069 11315.99 302.54 54209.08 88888.00 2015-03-10 14:26:13.911 069 11315.93 302.56 54209.08 88888.00 2015-03-10 14:26:14.411 069 11315.89 302.61 54209.15 88888.00 2015-03-10 14:26:14.911 069 11315.85 302.65 54209.16 88888.00 2015-03-10 14:26:15.411 069 11315.85 302.72 54209.07 88888.00 2015-03-10 14:26:15.911 069 11315.82 302.68 54209.12 88888.00 2015-03-10 14:26:16.411 069 11315.72 302.70 54209.18 88888.00 2015-03-10 14:26:16.911 069 11315.67 302.72 54209.24 88888.00 2015-03-10 14:26:17.411 069 11315.64 302.77 54209.32 88888.00 2015-03-10 14:26:17.911 069 11315.60 302.86 54209.41 88888.00 2015-03-10 14:26:18.411 069 11315.60 302.85 54209.43 88888.00 2015-03-10 14:26:18.911 069 11315.61 302.84 54209.43 88888.00 2015-03-10 14:26:19.411 069 11315.52 302.88 54209.52 88888.00 2015-03-10 14:26:19.911 069 11315.45 302.89 54209.54 88888.00 2015-03-10 14:26:20.411 069 11315.47 302.89 54209.61 88888.00 2015-03-10 14:26:20.911 069 11315.36 302.89 54209.53 88888.00 2015-03-10 14:26:21.411 069 11315.34 302.86 54209.48 88888.00 2015-03-10 14:26:21.911 069 11315.36 302.88 54209.43 88888.00 2015-03-10 14:26:22.411 069 11315.31 302.86 54209.47 88888.00 2015-03-10 14:26:22.911 069 11315.25 302.89 54209.58 88888.00 2015-03-10 14:26:23.411 069 11315.18 302.89 54209.57 88888.00 2015-03-10 14:26:23.911 069 11315.12 302.87 54209.64 88888.00 2015-03-10 14:26:24.411 069 11315.07 302.93 54209.65 88888.00 2015-03-10 14:26:24.911 069 11315.02 302.89 54209.71 88888.00 2015-03-10 14:26:25.411 069 11315.00 302.94 54209.75 88888.00 2015-03-10 14:26:25.911 069 11314.97 302.99 54209.76 88888.00 2015-03-10 14:26:26.411 069 11314.91 303.04 54209.73 88888.00 2015-03-10 14:26:26.911 069 11314.86 303.09 54209.71 88888.00 2015-03-10 14:26:27.411 069 11314.81 303.09 54209.59 88888.00 2015-03-10 14:26:27.911 069 11314.83 303.06 54209.23 88888.00 2015-03-10 14:26:28.411 069 11314.86 303.12 54209.12 88888.00 2015-03-10 14:26:28.911 069 11314.78 303.11 54209.08 88888.00 2015-03-10 14:26:29.411 069 11314.76 303.14 54209.10 88888.00 2015-03-10 14:26:29.911 069 11314.76 303.18 54209.20 88888.00 2015-03-10 14:26:30.411 069 11314.71 303.18 54209.17 88888.00 2015-03-10 14:26:30.911 069 11314.71 303.14 54209.17 88888.00 2015-03-10 14:26:31.411 069 11314.70 303.18 54209.43 88888.00 2015-03-10 14:26:31.911 069 11314.66 303.21 54209.79 88888.00 2015-03-10 14:26:32.411 069 11314.71 303.23 54209.75 88888.00 2015-03-10 14:26:32.911 069 11314.68 303.22 54209.43 88888.00 2015-03-10 14:26:33.411 069 11314.66 303.13 54209.36 88888.00 2015-03-10 14:26:33.911 069 11314.66 303.16 54209.38 88888.00 2015-03-10 14:26:34.411 069 11314.63 303.21 54209.54 88888.00 2015-03-10 14:26:34.911 069 11314.57 303.22 54209.77 88888.00 2015-03-10 14:26:35.411 069 11314.58 303.26 54209.76 88888.00 2015-03-10 14:26:35.911 069 11314.57 303.28 54209.83 88888.00 2015-03-10 14:26:36.411 069 11314.56 303.27 54209.82 88888.00 2015-03-10 14:26:36.911 069 11314.57 303.22 54209.78 88888.00 2015-03-10 14:26:37.411 069 11314.60 303.23 54209.73 88888.00 2015-03-10 14:26:37.911 069 11314.57 303.26 54209.71 88888.00 2015-03-10 14:26:38.411 069 11314.60 303.31 54209.74 88888.00 2015-03-10 14:26:38.911 069 11314.56 303.32 54209.74 88888.00 2015-03-10 14:26:39.411 069 11314.50 303.35 54209.66 88888.00 2015-03-10 14:26:39.911 069 11314.47 303.35 54209.65 88888.00 2015-03-10 14:26:40.411 069 11314.50 303.35 54209.71 88888.00 2015-03-10 14:26:40.911 069 11314.51 303.38 54209.71 88888.00 2015-03-10 14:26:41.411 069 11314.56 303.38 54209.68 88888.00 2015-03-10 14:26:41.911 069 11314.57 303.49 54209.58 88888.00 2015-03-10 14:26:42.411 069 11314.47 303.52 54209.66 88888.00 2015-03-10 14:26:42.911 069 11314.46 303.48 54209.65 88888.00 2015-03-10 14:26:43.411 069 11314.45 303.48 54209.61 88888.00 2015-03-10 14:26:43.911 069 11314.45 303.52 54209.60 88888.00 2015-03-10 14:26:44.411 069 11314.45 303.53 54209.64 88888.00 2015-03-10 14:26:44.911 069 11314.42 303.54 54209.67 88888.00 2015-03-10 14:26:45.411 069 11314.37 303.58 54209.59 88888.00 2015-03-10 14:26:45.911 069 11314.39 303.56 54209.56 88888.00 2015-03-10 14:26:46.411 069 11314.45 303.57 54209.51 88888.00 2015-03-10 14:26:46.911 069 11314.41 303.61 54209.58 88888.00 2015-03-10 14:26:47.411 069 11314.41 303.64 54209.58 88888.00 2015-03-10 14:26:47.911 069 11314.37 303.70 54209.53 88888.00 2015-03-10 14:26:48.411 069 11314.37 303.69 54209.53 88888.00 2015-03-10 14:26:48.911 069 11314.35 303.69 54209.52 88888.00 2015-03-10 14:26:49.411 069 11314.32 303.74 54209.51 88888.00 2015-03-10 14:26:49.911 069 11314.34 303.73 54209.49 88888.00 2015-03-10 14:26:50.411 069 11314.34 303.78 54209.52 88888.00 2015-03-10 14:26:50.911 069 11314.30 303.75 54209.50 88888.00 2015-03-10 14:26:51.411 069 11314.30 303.73 54209.53 88888.00 2015-03-10 14:26:51.911 069 11314.29 303.75 54209.53 88888.00 2015-03-10 14:26:52.411 069 11314.26 303.74 54209.57 88888.00 2015-03-10 14:26:52.911 069 11314.31 303.77 54209.40 88888.00 2015-03-10 14:26:53.411 069 11314.25 303.77 54209.29 88888.00 2015-03-10 14:26:53.911 069 11314.20 303.81 54209.29 88888.00 2015-03-10 14:26:54.411 069 11314.21 303.80 54209.34 88888.00 2015-03-10 14:26:54.911 069 11314.11 303.86 54209.40 88888.00 2015-03-10 14:26:55.411 069 11314.10 303.81 54209.41 88888.00 2015-03-10 14:26:55.911 069 11314.10 303.82 54209.35 88888.00 2015-03-10 14:26:56.411 069 11314.13 303.87 54209.36 88888.00 2015-03-10 14:26:56.911 069 11314.11 303.92 54209.34 88888.00 2015-03-10 14:26:57.411 069 11314.15 303.94 54209.32 88888.00 2015-03-10 14:26:57.911 069 11314.08 303.91 54209.33 88888.00 2015-03-10 14:26:58.411 069 11314.13 303.91 54209.29 88888.00 2015-03-10 14:26:58.911 069 11314.10 303.95 54209.25 88888.00 2015-03-10 14:26:59.411 069 11314.11 303.95 54209.26 88888.00 2015-03-10 14:26:59.911 069 11314.09 303.97 54209.22 88888.00 2015-03-10 14:27:00.411 069 11314.06 303.99 54209.29 88888.00 2015-03-10 14:27:00.911 069 11314.05 303.99 54209.40 88888.00 2015-03-10 14:27:01.411 069 11314.08 303.99 54209.33 88888.00 2015-03-10 14:27:01.911 069 11314.08 304.02 54209.26 88888.00 2015-03-10 14:27:02.411 069 11314.04 304.06 54209.17 88888.00 2015-03-10 14:27:02.911 069 11314.02 304.07 54209.23 88888.00 2015-03-10 14:27:03.411 069 11314.03 304.06 54209.18 88888.00 2015-03-10 14:27:03.911 069 11314.04 304.06 54209.22 88888.00 2015-03-10 14:27:04.411 069 11314.02 304.07 54209.31 88888.00 2015-03-10 14:27:04.911 069 11314.02 304.07 54209.41 88888.00 2015-03-10 14:27:05.411 069 11314.08 304.11 54209.31 88888.00 2015-03-10 14:27:05.911 069 11314.04 304.09 54209.23 88888.00 2015-03-10 14:27:06.411 069 11313.98 304.14 54209.23 88888.00 2015-03-10 14:27:06.911 069 11314.00 304.13 54209.15 88888.00 2015-03-10 14:27:07.411 069 11313.98 304.11 54209.09 88888.00 2015-03-10 14:27:07.911 069 11313.94 304.11 54209.09 88888.00 2015-03-10 14:27:08.411 069 11313.99 304.20 54209.05 88888.00 2015-03-10 14:27:08.911 069 11313.94 304.09 54209.07 88888.00 2015-03-10 14:27:09.411 069 11313.95 304.14 54209.08 88888.00 2015-03-10 14:27:09.911 069 11313.95 304.20 54209.07 88888.00 2015-03-10 14:27:10.411 069 11313.94 304.12 54209.09 88888.00 2015-03-10 14:27:10.911 069 11313.89 304.14 54209.09 88888.00 2015-03-10 14:27:11.411 069 11313.87 304.20 54209.01 88888.00 2015-03-10 14:27:11.911 069 11313.83 304.20 54208.97 88888.00 2015-03-10 14:27:12.411 069 11313.78 304.16 54208.99 88888.00 2015-03-10 14:27:12.911 069 11313.77 304.16 54209.01 88888.00 2015-03-10 14:27:13.411 069 11313.81 304.22 54209.03 88888.00 2015-03-10 14:27:13.911 069 11313.76 304.24 54209.04 88888.00 2015-03-10 14:27:14.411 069 11313.81 304.26 54209.03 88888.00 2015-03-10 14:27:14.911 069 11313.73 304.26 54208.98 88888.00 2015-03-10 14:27:15.411 069 11313.62 304.26 54208.92 88888.00 2015-03-10 14:27:15.911 069 11313.62 304.33 54208.88 88888.00 2015-03-10 14:27:16.411 069 11313.61 304.37 54208.83 88888.00 2015-03-10 14:27:16.911 069 11313.63 304.39 54208.85 88888.00 2015-03-10 14:27:17.411 069 11313.61 304.38 54208.94 88888.00 2015-03-10 14:27:17.911 069 11313.59 304.32 54208.91 88888.00 2015-03-10 14:27:18.411 069 11313.61 304.32 54208.90 88888.00 2015-03-10 14:27:18.911 069 11313.66 304.37 54208.86 88888.00 2015-03-10 14:27:19.411 069 11313.61 304.40 54208.89 88888.00 2015-03-10 14:27:19.911 069 11313.58 304.40 54208.91 88888.00 2015-03-10 14:27:20.411 069 11313.63 304.49 54208.90 88888.00 2015-03-10 14:27:20.911 069 11313.67 304.53 54208.87 88888.00 2015-03-10 14:27:21.411 069 11313.61 304.54 54208.82 88888.00 2015-03-10 14:27:21.911 069 11313.55 304.55 54208.80 88888.00 2015-03-10 14:27:22.411 069 11313.59 304.57 54208.71 88888.00 2015-03-10 14:27:22.911 069 11313.63 304.51 54208.69 88888.00 2015-03-10 14:27:23.411 069 11313.62 304.49 54208.71 88888.00 2015-03-10 14:27:23.911 069 11313.66 304.55 54208.79 88888.00 2015-03-10 14:27:24.411 069 11313.66 304.53 54208.91 88888.00 2015-03-10 14:27:24.911 069 11313.62 304.47 54208.69 88888.00 2015-03-10 14:27:25.411 069 11313.68 304.53 54208.55 88888.00 2015-03-10 14:27:25.911 069 11313.62 304.61 54208.50 88888.00 2015-03-10 14:27:26.411 069 11313.63 304.63 54208.54 88888.00 2015-03-10 14:27:26.911 069 11313.66 304.57 54208.53 88888.00 2015-03-10 14:27:27.411 069 11313.66 304.65 54208.51 88888.00 2015-03-10 14:27:27.911 069 11313.68 304.67 54208.53 88888.00 2015-03-10 14:27:28.411 069 11313.76 304.70 54208.54 88888.00 2015-03-10 14:27:28.911 069 11313.76 304.65 54208.44 88888.00 2015-03-10 14:27:29.411 069 11313.74 304.58 54208.38 88888.00 2015-03-10 14:27:29.911 069 11313.79 304.64 54208.37 88888.00 2015-03-10 14:27:30.411 069 11313.81 304.65 54208.35 88888.00 2015-03-10 14:27:30.911 069 11313.83 304.70 54208.28 88888.00 2015-03-10 14:27:31.411 069 11313.82 304.74 54208.28 88888.00 2015-03-10 14:27:31.911 069 11313.87 304.79 54208.26 88888.00 2015-03-10 14:27:32.412 069 11313.90 304.79 54208.25 88888.00 2015-03-10 14:27:32.912 069 11313.92 304.75 54208.17 88888.00 2015-03-10 14:27:33.412 069 11313.97 304.79 54208.20 88888.00 2015-03-10 14:27:33.912 069 11313.99 304.75 54208.17 88888.00 2015-03-10 14:27:34.412 069 11314.00 304.81 54208.10 88888.00 2015-03-10 14:27:34.912 069 11314.02 304.78 54208.06 88888.00 2015-03-10 14:27:35.412 069 11314.02 304.76 54208.01 88888.00 2015-03-10 14:27:35.912 069 11314.04 304.85 54207.83 88888.00 2015-03-10 14:27:36.412 069 11314.09 304.87 54207.89 88888.00 2015-03-10 14:27:36.912 069 11314.10 304.80 54207.82 88888.00 2015-03-10 14:27:37.412 069 11314.14 304.81 54207.69 88888.00 2015-03-10 14:27:37.912 069 11314.19 304.84 54207.51 88888.00 2015-03-10 14:27:38.412 069 11314.21 304.84 54207.45 88888.00 2015-03-10 14:27:38.912 069 11314.20 304.84 54207.41 88888.00 2015-03-10 14:27:39.412 069 11314.25 304.79 54207.43 88888.00 2015-03-10 14:27:39.912 069 11314.29 304.73 54207.36 88888.00 2015-03-10 14:27:40.412 069 11314.28 304.67 54207.24 88888.00 2015-03-10 14:27:40.912 069 11314.28 304.67 54207.19 88888.00 2015-03-10 14:27:41.412 069 11314.34 304.66 54206.97 88888.00 2015-03-10 14:27:41.912 069 11314.31 304.56 54206.81 88888.00 2015-03-10 14:27:42.412 069 11314.26 304.47 54206.79 88888.00 2015-03-10 14:27:42.912 069 11314.13 304.42 54206.63 88888.00 2015-03-10 14:27:43.412 069 11313.99 304.32 54206.51 88888.00 2015-03-10 14:27:43.912 069 11313.81 304.22 54206.38 88888.00 2015-03-10 14:27:44.412 069 11313.53 304.14 54206.22 88888.00 2015-03-10 14:27:44.912 069 11313.30 304.04 54206.03 88888.00 2015-03-10 14:27:45.412 069 11312.99 304.00 54205.94 88888.00 2015-03-10 14:27:45.912 069 11312.63 304.08 54205.79 88888.00 2015-03-10 14:27:46.412 069 11312.26 304.21 54205.71 88888.00 2015-03-10 14:27:46.912 069 11312.00 304.47 54205.64 88888.00 2015-03-10 14:27:47.412 069 11311.84 304.68 54205.63 88888.00 2015-03-10 14:27:47.912 069 11311.79 304.90 54205.61 88888.00 2015-03-10 14:27:48.412 069 11311.73 305.20 54205.65 88888.00 2015-03-10 14:27:48.912 069 11311.75 305.43 54205.73 88888.00 2015-03-10 14:27:49.412 069 11311.94 305.61 54205.80 88888.00 2015-03-10 14:27:49.912 069 11312.10 305.78 54205.94 88888.00 2015-03-10 14:27:50.412 069 11312.26 305.86 54206.10 88888.00 2015-03-10 14:27:50.912 069 11312.43 305.94 54206.27 88888.00 2015-03-10 14:27:51.412 069 11312.73 305.96 54206.45 88888.00 2015-03-10 14:27:51.912 069 11312.87 306.00 54206.59 88888.00 2015-03-10 14:27:52.412 069 11313.03 306.00 54206.73 88888.00 2015-03-10 14:27:52.912 069 11313.17 305.96 54206.76 88888.00 2015-03-10 14:27:53.412 069 11313.22 305.84 54206.84 88888.00 2015-03-10 14:27:53.912 069 11313.38 305.74 54206.92 88888.00 2015-03-10 14:27:54.412 069 11313.53 305.64 54206.95 88888.00 2015-03-10 14:27:54.912 069 11313.62 305.61 54207.02 88888.00 2015-03-10 14:27:55.412 069 11313.67 305.57 54207.06 88888.00 2015-03-10 14:27:55.912 069 11313.83 305.51 54207.05 88888.00 2015-03-10 14:27:56.412 069 11313.84 305.46 54207.15 88888.00 2015-03-10 14:27:56.912 069 11313.87 305.47 54207.16 88888.00 2015-03-10 14:27:57.412 069 11313.90 305.41 54207.12 88888.00 2015-03-10 14:27:57.912 069 11313.94 305.38 54207.15 88888.00 2015-03-10 14:27:58.412 069 11313.99 305.33 54207.04 88888.00 2015-03-10 14:27:58.912 069 11314.08 305.32 54207.06 88888.00 2015-03-10 14:27:59.412 069 11314.10 305.34 54207.06 88888.00 2015-03-10 14:27:59.912 069 11314.09 305.30 54207.05 88888.00 2015-03-10 14:28:00.412 069 11314.20 305.26 54206.99 88888.00 2015-03-10 14:28:00.912 069 11314.23 305.24 54207.03 88888.00 2015-03-10 14:28:01.412 069 11314.28 305.20 54207.05 88888.00 2015-03-10 14:28:01.912 069 11314.34 305.21 54207.01 88888.00 2015-03-10 14:28:02.412 069 11314.31 305.22 54206.98 88888.00 2015-03-10 14:28:02.912 069 11314.26 305.23 54207.03 88888.00 2015-03-10 14:28:03.412 069 11314.31 305.24 54207.10 88888.00 2015-03-10 14:28:03.912 069 11314.30 305.27 54207.07 88888.00 2015-03-10 14:28:04.412 069 11314.36 305.30 54207.07 88888.00 2015-03-10 14:28:04.912 069 11314.34 305.31 54207.12 88888.00 2015-03-10 14:28:05.412 069 11314.39 305.32 54207.10 88888.00 2015-03-10 14:28:05.912 069 11314.41 305.31 54207.11 88888.00 2015-03-10 14:28:06.412 069 11314.42 305.26 54207.08 88888.00 2015-03-10 14:28:06.912 069 11314.34 305.25 54207.03 88888.00 2015-03-10 14:28:07.412 069 11314.34 305.20 54206.99 88888.00 2015-03-10 14:28:07.912 069 11314.34 305.26 54207.08 88888.00 2015-03-10 14:28:08.412 069 11314.44 305.25 54207.10 88888.00 2015-03-10 14:28:08.912 069 11314.41 305.30 54207.40 88888.00 2015-03-10 14:28:09.412 069 11314.40 305.27 54207.46 88888.00 2015-03-10 14:28:09.912 069 11314.36 305.22 54207.32 88888.00 2015-03-10 14:28:10.412 069 11314.45 305.17 54207.01 88888.00 2015-03-10 14:28:10.912 069 11314.44 305.16 54206.90 88888.00 2015-03-10 14:28:11.412 069 11314.45 305.16 54206.82 88888.00 2015-03-10 14:28:11.912 069 11314.44 305.14 54206.85 88888.00 2015-03-10 14:28:12.412 069 11314.44 305.15 54206.85 88888.00 2015-03-10 14:28:12.912 069 11314.42 305.17 54206.85 88888.00 2015-03-10 14:28:13.412 069 11314.41 305.16 54206.82 88888.00 2015-03-10 14:28:13.912 069 11314.39 305.16 54206.82 88888.00 2015-03-10 14:28:14.412 069 11314.39 305.12 54206.76 88888.00 2015-03-10 14:28:14.912 069 11314.45 305.04 54206.80 88888.00 2015-03-10 14:28:15.412 069 11314.47 305.04 54206.81 88888.00 2015-03-10 14:28:15.912 069 11314.45 305.12 54206.86 88888.00 2015-03-10 14:28:16.412 069 11314.49 305.10 54206.82 88888.00 2015-03-10 14:28:16.912 069 11314.51 305.13 54206.81 88888.00 2015-03-10 14:28:17.412 069 11314.56 305.12 54206.81 88888.00 2015-03-10 14:28:17.912 069 11314.56 305.12 54206.81 88888.00 2015-03-10 14:28:18.412 069 11314.51 305.14 54206.84 88888.00 2015-03-10 14:28:18.912 069 11314.46 305.10 54206.81 88888.00 2015-03-10 14:28:19.412 069 11314.47 305.14 54206.82 88888.00 2015-03-10 14:28:19.912 069 11314.55 305.13 54206.81 88888.00 2015-03-10 14:28:20.412 069 11314.51 305.20 54206.81 88888.00 2015-03-10 14:28:20.912 069 11314.50 305.20 54206.81 88888.00 2015-03-10 14:28:21.412 069 11314.51 305.18 54206.78 88888.00 2015-03-10 14:28:21.912 069 11314.57 305.21 54206.75 88888.00 2015-03-10 14:28:22.412 069 11314.57 305.18 54206.70 88888.00 2015-03-10 14:28:22.912 069 11314.56 305.15 54206.72 88888.00 2015-03-10 14:28:23.412 069 11314.53 305.13 54206.76 88888.00 2015-03-10 14:28:23.912 069 11314.53 305.09 54206.79 88888.00 2015-03-10 14:28:24.412 069 11314.49 305.05 54206.78 88888.00 2015-03-10 14:28:24.912 069 11314.46 305.02 54206.70 88888.00 2015-03-10 14:28:25.412 069 11314.41 305.01 54206.67 88888.00 2015-03-10 14:28:25.912 069 11314.37 305.01 54206.62 88888.00 2015-03-10 14:28:26.412 069 11314.30 304.92 54206.66 88888.00 2015-03-10 14:28:26.912 069 11314.21 304.91 54206.67 88888.00 2015-03-10 14:28:27.412 069 11314.18 304.92 54206.79 88888.00 2015-03-10 14:28:27.912 069 11314.10 304.95 54206.78 88888.00 2015-03-10 14:28:28.412 069 11314.03 304.98 54206.82 88888.00 2015-03-10 14:28:28.912 069 11313.99 305.02 54206.88 88888.00 2015-03-10 14:28:29.412 069 11313.98 305.06 54206.96 88888.00 2015-03-10 14:28:29.912 069 11313.99 305.09 54206.84 88888.00 2015-03-10 14:28:30.412 069 11313.99 305.18 54206.86 88888.00 2015-03-10 14:28:30.912 069 11314.09 305.23 54206.78 88888.00 2015-03-10 14:28:31.412 069 11314.18 305.25 54206.81 88888.00 2015-03-10 14:28:31.912 069 11314.18 305.21 54206.79 88888.00 2015-03-10 14:28:32.412 069 11314.24 305.23 54206.79 88888.00 2015-03-10 14:28:32.912 069 11314.29 305.23 54206.82 88888.00 2015-03-10 14:28:33.412 069 11314.39 305.29 54206.80 88888.00 2015-03-10 14:28:33.912 069 11314.44 305.26 54206.77 88888.00 2015-03-10 14:28:34.412 069 11314.52 305.26 54206.70 88888.00 2015-03-10 14:28:34.912 069 11314.56 305.22 54206.76 88888.00 2015-03-10 14:28:35.412 069 11314.58 305.22 54206.78 88888.00 2015-03-10 14:28:35.912 069 11314.62 305.22 54206.73 88888.00 2015-03-10 14:28:36.412 069 11314.67 305.22 54206.73 88888.00 2015-03-10 14:28:36.912 069 11314.67 305.22 54206.75 88888.00 2015-03-10 14:28:37.412 069 11314.73 305.25 54206.72 88888.00 2015-03-10 14:28:37.912 069 11314.74 305.31 54206.73 88888.00 2015-03-10 14:28:38.412 069 11314.68 305.31 54206.70 88888.00 2015-03-10 14:28:38.912 069 11314.72 305.29 54206.67 88888.00 2015-03-10 14:28:39.412 069 11314.73 305.22 54206.68 88888.00 2015-03-10 14:28:39.912 069 11314.79 305.18 54206.68 88888.00 2015-03-10 14:28:40.412 069 11314.76 305.26 54206.71 88888.00 2015-03-10 14:28:40.912 069 11314.81 305.27 54206.68 88888.00 2015-03-10 14:28:41.412 069 11314.82 305.26 54206.67 88888.00 2015-03-10 14:28:41.912 069 11314.76 305.25 54206.68 88888.00 2015-03-10 14:28:42.412 069 11314.72 305.33 54206.72 88888.00 2015-03-10 14:28:42.912 069 11314.74 305.35 54206.76 88888.00 2015-03-10 14:28:43.412 069 11314.78 305.26 54206.68 88888.00 2015-03-10 14:28:43.912 069 11314.77 305.26 54206.68 88888.00 2015-03-10 14:28:44.412 069 11314.77 305.32 54206.70 88888.00 2015-03-10 14:28:44.912 069 11314.81 305.37 54206.73 88888.00 2015-03-10 14:28:45.412 069 11314.73 305.33 54206.76 88888.00 2015-03-10 14:28:45.912 069 11314.76 305.29 54206.82 88888.00 2015-03-10 14:28:46.412 069 11314.77 305.30 54206.86 88888.00 2015-03-10 14:28:46.912 069 11314.77 305.35 54207.02 88888.00 2015-03-10 14:28:47.412 069 11314.79 305.35 54207.03 88888.00 2015-03-10 14:28:47.912 069 11314.72 305.38 54207.08 88888.00 2015-03-10 14:28:48.412 069 11314.70 305.43 54207.10 88888.00 2015-03-10 14:28:48.912 069 11314.71 305.44 54207.10 88888.00 2015-03-10 14:28:49.412 069 11314.67 305.40 54207.10 88888.00 2015-03-10 14:28:49.912 069 11314.62 305.42 54207.19 88888.00 2015-03-10 14:28:50.412 069 11314.63 305.40 54207.16 88888.00 2015-03-10 14:28:50.912 069 11314.61 305.40 54207.17 88888.00 2015-03-10 14:28:51.412 069 11314.57 305.46 54207.21 88888.00 2015-03-10 14:28:51.912 069 11314.62 305.48 54207.21 88888.00 2015-03-10 14:28:52.412 069 11314.62 305.50 54207.22 88888.00 2015-03-10 14:28:52.912 069 11314.60 305.51 54207.20 88888.00 2015-03-10 14:28:53.412 069 11314.56 305.50 54207.06 88888.00 2015-03-10 14:28:53.912 069 11314.52 305.43 54207.08 88888.00 2015-03-10 14:28:54.412 069 11314.52 305.44 54207.12 88888.00 2015-03-10 14:28:54.912 069 11314.55 305.49 54207.16 88888.00 2015-03-10 14:28:55.412 069 11314.55 305.50 54207.22 88888.00 2015-03-10 14:28:55.912 069 11314.55 305.52 54207.34 88888.00 2015-03-10 14:28:56.412 069 11314.51 305.52 54207.38 88888.00 2015-03-10 14:28:56.912 069 11314.49 305.49 54207.37 88888.00 2015-03-10 14:28:57.412 069 11314.44 305.52 54207.37 88888.00 2015-03-10 14:28:57.912 069 11314.36 305.55 54207.42 88888.00 2015-03-10 14:28:58.412 069 11314.51 305.58 54207.40 88888.00 2015-03-10 14:28:58.912 069 11314.53 305.61 54207.37 88888.00 2015-03-10 14:28:59.412 069 11314.47 305.54 54207.38 88888.00 2015-03-10 14:28:59.912 069 11314.49 305.54 54207.45 88888.00 2015-03-10 14:29:00.412 069 11314.51 305.52 54207.31 88888.00 2015-03-10 14:29:00.912 069 11314.50 305.57 54207.29 88888.00 2015-03-10 14:29:01.412 069 11314.45 305.58 54207.32 88888.00 2015-03-10 14:29:01.912 069 11314.49 305.63 54207.30 88888.00 2015-03-10 14:29:02.412 069 11314.51 305.59 54207.30 88888.00 2015-03-10 14:29:02.912 069 11314.53 305.50 54207.20 88888.00 2015-03-10 14:29:03.412 069 11314.55 305.54 54207.07 88888.00 2015-03-10 14:29:03.912 069 11314.55 305.54 54207.16 88888.00 2015-03-10 14:29:04.412 069 11314.52 305.57 54207.20 88888.00 2015-03-10 14:29:04.912 069 11314.55 305.57 54207.23 88888.00 2015-03-10 14:29:05.412 069 11314.58 305.51 54207.29 88888.00 2015-03-10 14:29:05.912 069 11314.62 305.49 54207.23 88888.00 2015-03-10 14:29:06.412 069 11314.70 305.52 54207.15 88888.00 2015-03-10 14:29:06.912 069 11314.70 305.57 54207.07 88888.00 2015-03-10 14:29:07.412 069 11314.70 305.55 54207.02 88888.00 2015-03-10 14:29:07.912 069 11314.73 305.55 54206.94 88888.00 2015-03-10 14:29:08.412 069 11314.81 305.49 54206.92 88888.00 2015-03-10 14:29:08.912 069 11314.84 305.43 54206.94 88888.00 2015-03-10 14:29:09.412 069 11314.83 305.42 54206.92 88888.00 2015-03-10 14:29:09.912 069 11314.86 305.41 54206.84 88888.00 2015-03-10 14:29:10.412 069 11314.86 305.42 54206.90 88888.00 2015-03-10 14:29:10.912 069 11314.91 305.44 54206.92 88888.00 2015-03-10 14:29:11.412 069 11314.94 305.40 54206.86 88888.00 2015-03-10 14:29:11.912 069 11314.96 305.32 54206.81 88888.00 2015-03-10 14:29:12.412 069 11314.98 305.26 54206.75 88888.00 2015-03-10 14:29:12.912 069 11314.96 305.25 54206.73 88888.00 2015-03-10 14:29:13.412 069 11314.99 305.24 54206.76 88888.00 2015-03-10 14:29:13.912 069 11314.98 305.25 54206.78 88888.00 2015-03-10 14:29:14.412 069 11314.98 305.24 54206.79 88888.00 2015-03-10 14:29:14.912 069 11314.98 305.32 54206.81 88888.00 2015-03-10 14:29:15.412 069 11315.00 305.39 54206.80 88888.00 2015-03-10 14:29:15.912 069 11315.00 305.34 54206.73 88888.00 2015-03-10 14:29:16.412 069 11314.98 305.29 54206.78 88888.00 2015-03-10 14:29:16.912 069 11314.96 305.30 54206.84 88888.00 2015-03-10 14:29:17.412 069 11314.97 305.30 54206.76 88888.00 2015-03-10 14:29:17.912 069 11314.92 305.26 54206.75 88888.00 2015-03-10 14:29:18.412 069 11314.91 305.22 54206.67 88888.00 2015-03-10 14:29:18.912 069 11314.87 305.17 54206.67 88888.00 2015-03-10 14:29:19.412 069 11314.87 305.22 54206.76 88888.00 2015-03-10 14:29:19.912 069 11314.84 305.26 54206.81 88888.00 2015-03-10 14:29:20.412 069 11314.73 305.27 54206.80 88888.00 2015-03-10 14:29:20.912 069 11314.71 305.26 54206.76 88888.00 2015-03-10 14:29:21.412 069 11314.73 305.29 54206.73 88888.00 2015-03-10 14:29:21.912 069 11314.71 305.26 54206.79 88888.00 2015-03-10 14:29:22.412 069 11314.71 305.26 54206.75 88888.00 2015-03-10 14:29:22.912 069 11314.70 305.26 54206.71 88888.00 2015-03-10 14:29:23.412 069 11314.67 305.35 54206.72 88888.00 2015-03-10 14:29:23.912 069 11314.60 305.33 54206.76 88888.00 2015-03-10 14:29:24.412 069 11314.57 305.33 54206.78 88888.00 2015-03-10 14:29:24.912 069 11314.60 305.31 54206.72 88888.00 2015-03-10 14:29:25.412 069 11314.63 305.31 54206.66 88888.00 2015-03-10 14:29:25.912 069 11314.65 305.31 54206.61 88888.00 2015-03-10 14:29:26.412 069 11314.66 305.27 54206.73 88888.00 2015-03-10 14:29:26.912 069 11314.61 305.25 54206.76 88888.00 2015-03-10 14:29:27.412 069 11314.61 305.27 54206.76 88888.00 2015-03-10 14:29:27.912 069 11314.61 305.27 54206.78 88888.00 2015-03-10 14:29:28.412 069 11314.60 305.25 54206.77 88888.00 2015-03-10 14:29:28.912 069 11314.65 305.34 54206.73 88888.00 2015-03-10 14:29:29.412 069 11314.62 305.33 54206.72 88888.00 2015-03-10 14:29:29.912 069 11314.51 305.38 54206.70 88888.00 2015-03-10 14:29:30.412 069 11314.52 305.34 54206.72 88888.00 2015-03-10 14:29:30.912 069 11314.52 305.31 54206.72 88888.00 2015-03-10 14:29:31.412 069 11314.53 305.30 54206.71 88888.00 2015-03-10 14:29:31.912 069 11314.60 305.26 54206.72 88888.00 2015-03-10 14:29:32.412 069 11314.52 305.25 54206.71 88888.00 2015-03-10 14:29:32.912 069 11314.52 305.26 54206.66 88888.00 2015-03-10 14:29:33.412 069 11314.53 305.23 54206.62 88888.00 2015-03-10 14:29:33.912 069 11314.58 305.25 54206.62 88888.00 2015-03-10 14:29:34.412 069 11314.58 305.26 54206.68 88888.00 2015-03-10 14:29:34.912 069 11314.50 305.27 54206.69 88888.00 2015-03-10 14:29:35.412 069 11314.51 305.25 54206.76 88888.00 2015-03-10 14:29:35.912 069 11314.52 305.24 54206.72 88888.00 2015-03-10 14:29:36.412 069 11314.53 305.22 54206.68 88888.00 2015-03-10 14:29:36.912 069 11314.55 305.25 54206.67 88888.00 2015-03-10 14:29:37.412 069 11314.55 305.32 54206.68 88888.00 2015-03-10 14:29:37.912 069 11314.56 305.30 54206.72 88888.00 2015-03-10 14:29:38.412 069 11314.56 305.27 54206.71 88888.00 2015-03-10 14:29:38.912 069 11314.52 305.29 54206.69 88888.00 2015-03-10 14:29:39.412 069 11314.53 305.24 54206.68 88888.00 2015-03-10 14:29:39.912 069 11314.51 305.23 54206.63 88888.00 2015-03-10 14:29:40.412 069 11314.52 305.22 54206.69 88888.00 2015-03-10 14:29:40.912 069 11314.56 305.16 54206.43 88888.00 2015-03-10 14:29:41.412 069 11314.46 305.16 54206.71 88888.00 2015-03-10 14:29:41.912 069 11314.46 305.15 54206.76 88888.00 2015-03-10 14:29:42.412 069 11314.42 305.15 54206.70 88888.00 2015-03-10 14:29:42.912 069 11314.45 305.14 54206.71 88888.00 2015-03-10 14:29:43.412 069 11314.46 305.01 54206.72 88888.00 2015-03-10 14:29:43.912 069 11314.53 304.98 54206.72 88888.00 2015-03-10 14:29:44.412 069 11314.49 304.95 54206.72 88888.00 2015-03-10 14:29:44.912 069 11314.52 304.89 54206.67 88888.00 2015-03-10 14:29:45.412 069 11314.56 304.87 54206.73 88888.00 2015-03-10 14:29:45.912 069 11314.58 304.85 54206.67 88888.00 2015-03-10 14:29:46.412 069 11314.52 304.90 54206.62 88888.00 2015-03-10 14:29:46.912 069 11314.44 304.85 54206.61 88888.00 2015-03-10 14:29:47.413 069 11314.46 304.82 54206.57 88888.00 2015-03-10 14:29:47.913 069 11314.55 304.75 54206.54 88888.00 2015-03-10 14:29:48.413 069 11314.58 304.72 54206.54 88888.00 2015-03-10 14:29:48.913 069 11314.58 304.68 54206.52 88888.00 2015-03-10 14:29:49.413 069 11314.60 304.65 54206.57 88888.00 2015-03-10 14:29:49.913 069 11314.61 304.63 54206.58 88888.00 2015-03-10 14:29:50.413 069 11314.60 304.63 54206.61 88888.00 2015-03-10 14:29:50.913 069 11314.56 304.58 54206.63 88888.00 2015-03-10 14:29:51.413 069 11314.61 304.58 54206.63 88888.00 2015-03-10 14:29:51.913 069 11314.58 304.56 54206.63 88888.00 2015-03-10 14:29:52.413 069 11314.50 304.56 54206.57 88888.00 2015-03-10 14:29:52.913 069 11314.47 304.48 54206.55 88888.00 2015-03-10 14:29:53.413 069 11314.51 304.48 54206.45 88888.00 2015-03-10 14:29:53.913 069 11314.53 304.47 54206.49 88888.00 2015-03-10 14:29:54.413 069 11314.52 304.46 54206.50 88888.00 2015-03-10 14:29:54.913 069 11314.47 304.42 54206.44 88888.00 2015-03-10 14:29:55.413 069 11314.45 304.47 54206.44 88888.00 2015-03-10 14:29:55.913 069 11314.42 304.46 54206.43 88888.00 2015-03-10 14:29:56.413 069 11314.37 304.44 54206.44 88888.00 2015-03-10 14:29:56.913 069 11314.41 304.40 54206.42 88888.00 2015-03-10 14:29:57.413 069 11314.39 304.41 54206.43 88888.00 2015-03-10 14:29:57.913 069 11314.34 304.44 54206.45 88888.00 2015-03-10 14:29:58.413 069 11314.29 304.45 54206.43 88888.00 2015-03-10 14:29:58.913 069 11314.20 304.45 54206.38 88888.00 2015-03-10 14:29:59.413 069 11314.24 304.45 54206.41 88888.00 2015-03-10 14:29:59.913 069 11314.21 304.48 54206.41 88888.00 2015-03-10 14:30:00.413 069 11314.15 304.48 54206.45 88888.00 2015-03-10 14:30:00.913 069 11314.16 304.48 54206.46 88888.00 2015-03-10 14:30:01.413 069 11314.15 304.50 54206.50 88888.00 2015-03-10 14:30:01.913 069 11314.11 304.49 54206.51 88888.00 2015-03-10 14:30:02.413 069 11314.06 304.51 54206.45 88888.00 2015-03-10 14:30:02.913 069 11314.09 304.49 54206.53 88888.00 2015-03-10 14:30:03.413 069 11314.03 304.53 54206.58 88888.00 2015-03-10 14:30:03.913 069 11314.02 304.51 54206.60 88888.00 2015-03-10 14:30:04.413 069 11314.02 304.51 54206.57 88888.00 2015-03-10 14:30:04.913 069 11314.05 304.47 54206.54 88888.00 2015-03-10 14:30:05.413 069 11314.05 304.48 54206.57 88888.00 2015-03-10 14:30:05.913 069 11313.98 304.46 54206.51 88888.00 2015-03-10 14:30:06.413 069 11313.95 304.45 54206.47 88888.00 2015-03-10 14:30:06.913 069 11313.95 304.38 54206.40 88888.00 2015-03-10 14:30:07.413 069 11313.94 304.37 54206.49 88888.00 2015-03-10 14:30:07.913 069 11313.94 304.30 54206.57 88888.00 2015-03-10 14:30:08.413 069 11313.99 304.36 54206.55 88888.00 2015-03-10 14:30:08.913 069 11314.00 304.42 54206.57 88888.00 2015-03-10 14:30:09.413 069 11313.98 304.39 54206.42 88888.00 2015-03-10 14:30:09.913 069 11313.97 304.34 54206.47 88888.00 2015-03-10 14:30:10.413 069 11313.97 304.34 54206.45 88888.00 2015-03-10 14:30:10.913 069 11313.97 304.36 54206.40 88888.00 2015-03-10 14:30:11.413 069 11313.99 304.31 54206.35 88888.00 2015-03-10 14:30:11.913 069 11313.99 304.36 54206.34 88888.00 2015-03-10 14:30:12.413 069 11313.97 304.30 54206.35 88888.00 2015-03-10 14:30:12.913 069 11313.92 304.24 54206.29 88888.00 2015-03-10 14:30:13.413 069 11313.94 304.22 54206.28 88888.00 2015-03-10 14:30:13.913 069 11313.95 304.19 54206.26 88888.00 2015-03-10 14:30:14.413 069 11313.93 304.23 54206.15 88888.00 2015-03-10 14:30:14.913 069 11313.90 304.25 54206.15 88888.00 2015-03-10 14:30:15.413 069 11313.87 304.22 54206.20 88888.00 2015-03-10 14:30:15.913 069 11313.87 304.23 54206.24 88888.00 2015-03-10 14:30:16.413 069 11313.85 304.17 54206.26 88888.00 2015-03-10 14:30:16.913 069 11313.78 304.16 54206.28 88888.00 2015-03-10 14:30:17.413 069 11313.78 304.14 54206.34 88888.00 2015-03-10 14:30:17.913 069 11313.82 304.11 54206.33 88888.00 2015-03-10 14:30:18.413 069 11313.87 304.07 54206.31 88888.00 2015-03-10 14:30:18.913 069 11313.84 304.15 54206.29 88888.00 2015-03-10 14:30:19.413 069 11313.88 304.11 54206.25 88888.00 2015-03-10 14:30:19.913 069 11313.83 304.12 54206.28 88888.00 2015-03-10 14:30:20.413 069 11313.82 304.11 54206.27 88888.00 2015-03-10 14:30:20.913 069 11313.81 304.11 54206.31 88888.00 2015-03-10 14:30:21.404 069 11313.74 304.03 54206.35 88888.00 2015-03-10 14:30:21.904 069 11313.76 303.98 54206.34 88888.00 2015-03-10 14:30:22.404 069 11313.74 303.98 54206.35 88888.00 2015-03-10 14:30:22.904 069 11313.72 304.00 54206.37 88888.00 2015-03-10 14:30:23.404 069 11313.72 304.03 54206.36 88888.00 2015-03-10 14:30:23.904 069 11313.72 304.05 54206.43 88888.00 2015-03-10 14:30:24.404 069 11313.76 304.04 54206.47 88888.00 2015-03-10 14:30:24.904 069 11313.77 303.97 54206.51 88888.00 2015-03-10 14:30:25.404 069 11313.74 303.97 54206.53 88888.00 2015-03-10 14:30:25.904 069 11313.72 303.96 54206.51 88888.00 2015-03-10 14:30:26.403 069 11313.74 304.00 54206.46 88888.00 2015-03-10 14:30:26.903 069 11313.72 304.00 54206.52 88888.00 2015-03-10 14:30:27.403 069 11313.73 303.99 54206.57 88888.00 2015-03-10 14:30:27.903 069 11313.68 303.90 54206.53 88888.00 2015-03-10 14:30:28.403 069 11313.67 303.89 54206.43 88888.00 2015-03-10 14:30:28.903 069 11313.71 303.96 54206.44 88888.00 2015-03-10 14:30:29.403 069 11313.72 303.97 54206.46 88888.00 2015-03-10 14:30:29.903 069 11313.72 303.98 54206.50 88888.00 2015-03-10 14:30:30.403 069 11313.66 303.96 54206.57 88888.00 2015-03-10 14:30:30.903 069 11313.66 303.92 54206.43 88888.00 2015-03-10 14:30:31.403 069 11313.66 303.92 54206.36 88888.00 2015-03-10 14:30:31.903 069 11313.71 303.97 54206.37 88888.00 2015-03-10 14:30:32.403 069 11313.69 303.98 54206.38 88888.00 2015-03-10 14:30:32.903 069 11313.62 303.97 54206.40 88888.00 2015-03-10 14:30:33.403 069 11313.69 303.96 54206.36 88888.00 2015-03-10 14:30:33.903 069 11313.71 303.95 54206.36 88888.00 2015-03-10 14:30:34.403 069 11313.62 303.95 54206.33 88888.00 2015-03-10 14:30:34.903 069 11313.61 303.92 54206.37 88888.00 2015-03-10 14:30:35.403 069 11313.58 303.86 54206.42 88888.00 2015-03-10 14:30:35.903 069 11313.53 303.92 54206.29 88888.00 2015-03-10 14:30:36.403 069 11313.58 303.92 54206.28 88888.00 2015-03-10 14:30:36.903 069 11313.58 303.90 54206.27 88888.00 2015-03-10 14:30:37.403 069 11313.55 303.89 54206.24 88888.00 2015-03-10 14:30:37.903 069 11313.50 303.81 54206.26 88888.00 2015-03-10 14:30:38.403 069 11313.46 303.83 54206.22 88888.00 2015-03-10 14:30:38.903 069 11313.48 303.87 54206.26 88888.00 2015-03-10 14:30:39.403 069 11313.45 303.83 54206.22 88888.00 2015-03-10 14:30:39.903 069 11313.45 303.78 54206.16 88888.00 2015-03-10 14:30:40.403 069 11313.42 303.71 54206.26 88888.00 2015-03-10 14:30:40.903 069 11313.42 303.70 54206.25 88888.00 2015-03-10 14:30:41.403 069 11313.43 303.73 54206.26 88888.00 2015-03-10 14:30:41.903 069 11313.41 303.72 54206.31 88888.00 2015-03-10 14:30:42.403 069 11313.41 303.70 54206.27 88888.00 2015-03-10 14:30:42.903 069 11313.41 303.70 54206.29 88888.00 2015-03-10 14:30:43.403 069 11313.38 303.71 54206.23 88888.00 2015-03-10 14:30:43.903 069 11313.37 303.64 54206.23 88888.00 2015-03-10 14:30:44.403 069 11313.34 303.62 54206.29 88888.00 2015-03-10 14:30:44.903 069 11313.34 303.60 54206.36 88888.00 2015-03-10 14:30:45.403 069 11313.32 303.57 54206.32 88888.00 2015-03-10 14:30:45.903 069 11313.34 303.52 54206.28 88888.00 2015-03-10 14:30:46.403 069 11313.32 303.46 54206.26 88888.00 2015-03-10 14:30:46.903 069 11313.32 303.38 54206.25 88888.00 2015-03-10 14:30:47.403 069 11313.30 303.33 54206.32 88888.00 2015-03-10 14:30:47.903 069 11313.32 303.39 54206.40 88888.00 2015-03-10 14:30:48.403 069 11313.25 303.43 54206.41 88888.00 2015-03-10 14:30:48.903 069 11313.22 303.36 54206.37 88888.00 2015-03-10 14:30:49.403 069 11313.21 303.33 54206.32 88888.00 2015-03-10 14:30:49.903 069 11313.19 303.24 54206.35 88888.00 2015-03-10 14:30:50.403 069 11313.21 303.30 54206.36 88888.00 2015-03-10 14:30:50.903 069 11313.22 303.29 54206.32 88888.00 2015-03-10 14:30:51.403 069 11313.29 303.23 54206.34 88888.00 2015-03-10 14:30:51.903 069 11313.27 303.27 54206.27 88888.00 2015-03-10 14:30:52.403 069 11313.25 303.31 54206.23 88888.00 2015-03-10 14:30:52.903 069 11313.21 303.23 54206.20 88888.00 2015-03-10 14:30:53.403 069 11313.27 303.23 54206.24 88888.00 2015-03-10 14:30:53.903 069 11313.29 303.20 54206.29 88888.00 2015-03-10 14:30:54.403 069 11313.32 303.19 54206.31 88888.00 2015-03-10 14:30:54.903 069 11313.32 303.15 54206.19 88888.00 2015-03-10 14:30:55.403 069 11313.29 303.06 54206.15 88888.00 2015-03-10 14:30:55.903 069 11313.31 303.11 54206.09 88888.00 2015-03-10 14:30:56.403 069 11313.34 303.03 54206.03 88888.00 2015-03-10 14:30:56.903 069 11313.24 302.99 54206.01 88888.00 2015-03-10 14:30:57.403 069 11313.25 303.04 54206.01 88888.00 2015-03-10 14:30:57.903 069 11313.27 303.03 54206.09 88888.00 2015-03-10 14:30:58.403 069 11313.34 302.99 54206.08 88888.00 2015-03-10 14:30:58.903 069 11313.32 303.01 54206.11 88888.00 2015-03-10 14:30:59.403 069 11313.32 302.98 54206.15 88888.00 2015-03-10 14:30:59.903 069 11313.32 302.95 54206.11 88888.00 2015-03-10 14:31:00.403 069 11313.35 302.93 54206.08 88888.00 2015-03-10 14:31:00.903 069 11313.35 302.94 54206.03 88888.00 2015-03-10 14:31:01.403 069 11313.34 302.93 54205.97 88888.00 2015-03-10 14:31:01.903 069 11313.31 302.94 54206.01 88888.00 2015-03-10 14:31:02.403 069 11313.29 302.95 54206.06 88888.00 2015-03-10 14:31:02.903 069 11313.30 302.92 54206.07 88888.00 2015-03-10 14:31:03.403 069 11313.35 302.89 54205.98 88888.00 2015-03-10 14:31:03.903 069 11313.35 302.88 54205.97 88888.00 2015-03-10 14:31:04.403 069 11313.32 302.87 54206.00 88888.00 2015-03-10 14:31:04.903 069 11313.22 302.81 54206.02 88888.00 2015-03-10 14:31:05.403 069 11313.21 302.86 54206.02 88888.00 2015-03-10 14:31:05.903 069 11313.27 302.86 54206.07 88888.00 2015-03-10 14:31:06.403 069 11313.21 302.88 54206.08 88888.00 2015-03-10 14:31:06.903 069 11313.19 302.88 54206.09 88888.00 2015-03-10 14:31:07.403 069 11313.24 302.87 54206.14 88888.00 2015-03-10 14:31:07.903 069 11313.29 302.92 54206.05 88888.00 2015-03-10 14:31:08.403 069 11313.25 302.89 54206.11 88888.00 2015-03-10 14:31:08.903 069 11313.21 302.82 54206.17 88888.00 2015-03-10 14:31:09.403 069 11313.17 302.84 54206.15 88888.00 2015-03-10 14:31:09.903 069 11313.14 302.92 54206.08 88888.00 2015-03-10 14:31:10.403 069 11313.15 302.98 54206.06 88888.00 2015-03-10 14:31:10.903 069 11313.15 302.96 54206.11 88888.00 2015-03-10 14:31:11.403 069 11313.14 302.92 54206.11 88888.00 2015-03-10 14:31:11.903 069 11313.11 302.93 54206.16 88888.00 2015-03-10 14:31:12.403 069 11313.13 302.94 54206.14 88888.00 2015-03-10 14:31:12.903 069 11313.04 302.87 54206.11 88888.00 2015-03-10 14:31:13.403 069 11313.03 302.88 54206.19 88888.00 2015-03-10 14:31:13.903 069 11312.96 302.99 54206.18 88888.00 2015-03-10 14:31:14.403 069 11312.95 302.95 54206.11 88888.00 2015-03-10 14:31:14.903 069 11313.00 302.94 54206.11 88888.00 2015-03-10 14:31:15.403 069 11312.98 302.94 54206.08 88888.00 2015-03-10 14:31:15.903 069 11312.90 302.93 54206.11 88888.00 2015-03-10 14:31:16.403 069 11312.84 302.90 54206.11 88888.00 2015-03-10 14:31:16.903 069 11312.85 302.88 54206.07 88888.00 2015-03-10 14:31:17.403 069 11312.87 302.88 54206.05 88888.00 2015-03-10 14:31:17.903 069 11312.83 302.87 54206.10 88888.00 2015-03-10 14:31:18.403 069 11312.84 302.88 54206.15 88888.00 2015-03-10 14:31:18.903 069 11312.78 302.86 54206.25 88888.00 2015-03-10 14:31:19.403 069 11312.74 302.89 54206.18 88888.00 2015-03-10 14:31:19.903 069 11312.77 302.88 54206.17 88888.00 2015-03-10 14:31:20.403 069 11312.79 302.89 54206.09 88888.00 2015-03-10 14:31:20.903 069 11312.77 302.87 54206.15 88888.00 2015-03-10 14:31:21.403 069 11312.79 302.81 54206.19 88888.00 2015-03-10 14:31:21.903 069 11312.78 302.81 54206.18 88888.00 2015-03-10 14:31:22.403 069 11312.74 302.79 54206.16 88888.00 2015-03-10 14:31:22.903 069 11312.73 302.77 54206.17 88888.00 2015-03-10 14:31:23.403 069 11312.69 302.80 54206.16 88888.00 2015-03-10 14:31:23.903 069 11312.78 302.82 54206.15 88888.00 2015-03-10 14:31:24.403 069 11312.75 302.81 54206.15 88888.00 2015-03-10 14:31:24.903 069 11312.75 302.82 54206.14 88888.00 2015-03-10 14:31:25.403 069 11312.72 302.81 54206.09 88888.00 2015-03-10 14:31:25.903 069 11312.72 302.80 54206.07 88888.00 2015-03-10 14:31:26.403 069 11312.73 302.79 54206.08 88888.00 2015-03-10 14:31:26.903 069 11312.75 302.79 54206.10 88888.00 2015-03-10 14:31:27.403 069 11312.80 302.77 54206.03 88888.00 2015-03-10 14:31:27.903 069 11312.84 302.72 54206.06 88888.00 2015-03-10 14:31:28.403 069 11312.80 302.77 54206.06 88888.00 2015-03-10 14:31:28.903 069 11312.79 302.78 54205.99 88888.00 2015-03-10 14:31:29.403 069 11312.78 302.78 54206.01 88888.00 2015-03-10 14:31:29.903 069 11312.80 302.73 54206.00 88888.00 2015-03-10 14:31:30.403 069 11312.83 302.68 54206.00 88888.00 2015-03-10 14:31:30.903 069 11312.79 302.68 54205.97 88888.00 2015-03-10 14:31:31.403 069 11312.82 302.73 54205.91 88888.00 2015-03-10 14:31:31.903 069 11312.83 302.67 54205.84 88888.00 2015-03-10 14:31:32.403 069 11312.78 302.60 54205.84 88888.00 2015-03-10 14:31:32.903 069 11312.79 302.62 54205.87 88888.00 2015-03-10 14:31:33.403 069 11312.83 302.64 54205.87 88888.00 2015-03-10 14:31:33.903 069 11312.87 302.65 54205.57 88888.00 2015-03-10 14:31:34.403 069 11312.85 302.61 54205.73 88888.00 2015-03-10 14:31:34.903 069 11312.85 302.59 54205.96 88888.00 2015-03-10 14:31:35.403 069 11312.84 302.61 54206.01 88888.00 2015-03-10 14:31:35.903 069 11312.84 302.64 54206.05 88888.00 2015-03-10 14:31:36.403 069 11312.85 302.59 54205.97 88888.00 2015-03-10 14:31:36.903 069 11312.88 302.59 54205.98 88888.00 2015-03-10 14:31:37.403 069 11312.85 302.57 54205.93 88888.00 2015-03-10 14:31:37.903 069 11312.88 302.59 54205.93 88888.00 2015-03-10 14:31:38.403 069 11312.85 302.57 54205.96 88888.00 2015-03-10 14:31:38.903 069 11312.82 302.57 54205.99 88888.00 2015-03-10 14:31:39.403 069 11312.80 302.53 54206.02 88888.00 2015-03-10 14:31:39.903 069 11312.79 302.48 54205.94 88888.00 2015-03-10 14:31:40.403 069 11312.82 302.51 54205.87 88888.00 2015-03-10 14:31:40.903 069 11312.82 302.54 54205.88 88888.00 2015-03-10 14:31:41.403 069 11312.80 302.52 54205.83 88888.00 2015-03-10 14:31:41.903 069 11312.79 302.56 54205.84 88888.00 2015-03-10 14:31:42.403 069 11312.82 302.55 54205.84 88888.00 2015-03-10 14:31:42.903 069 11312.80 302.52 54205.84 88888.00 2015-03-10 14:31:43.403 069 11312.84 302.52 54205.91 88888.00 2015-03-10 14:31:43.903 069 11312.90 302.51 54205.90 88888.00 2015-03-10 14:31:44.403 069 11312.84 302.45 54205.82 88888.00 2015-03-10 14:31:44.903 069 11312.85 302.48 54205.84 88888.00 2015-03-10 14:31:45.403 069 11312.88 302.48 54205.89 88888.00 2015-03-10 14:31:45.903 069 11312.85 302.46 54205.90 88888.00 2015-03-10 14:31:46.403 069 11312.77 302.47 54205.91 88888.00 2015-03-10 14:31:46.903 069 11312.79 302.50 54205.92 88888.00 2015-03-10 14:31:47.403 069 11312.83 302.48 54205.96 88888.00 2015-03-10 14:31:47.903 069 11312.80 302.45 54205.98 88888.00 2015-03-10 14:31:48.403 069 11312.79 302.47 54205.97 88888.00 2015-03-10 14:31:48.903 069 11312.84 302.50 54205.94 88888.00 2015-03-10 14:31:49.403 069 11312.85 302.52 54205.92 88888.00 2015-03-10 14:31:49.903 069 11312.78 302.53 54206.01 88888.00 2015-03-10 14:31:50.403 069 11312.79 302.54 54205.99 88888.00 2015-03-10 14:31:50.903 069 11312.83 302.57 54205.91 88888.00 2015-03-10 14:31:51.403 069 11312.83 302.57 54205.89 88888.00 2015-03-10 14:31:51.903 069 11312.79 302.56 54205.90 88888.00 2015-03-10 14:31:52.403 069 11312.78 302.55 54205.90 88888.00 2015-03-10 14:31:52.903 069 11312.73 302.53 54205.91 88888.00 2015-03-10 14:31:53.403 069 11312.70 302.50 54205.91 88888.00 2015-03-10 14:31:53.903 069 11312.77 302.50 54205.82 88888.00 2015-03-10 14:31:54.403 069 11312.83 302.50 54205.93 88888.00 2015-03-10 14:31:54.903 069 11312.78 302.57 54205.91 88888.00 2015-03-10 14:31:55.403 069 11312.78 302.61 54205.87 88888.00 2015-03-10 14:31:55.903 069 11312.75 302.60 54205.92 88888.00 2015-03-10 14:31:56.403 069 11312.75 302.57 54205.94 88888.00 2015-03-10 14:31:56.903 069 11312.73 302.59 54205.89 88888.00 2015-03-10 14:31:57.403 069 11312.72 302.54 54205.88 88888.00 2015-03-10 14:31:57.903 069 11312.79 302.52 54205.81 88888.00 2015-03-10 14:31:58.403 069 11312.84 302.53 54205.76 88888.00 2015-03-10 14:31:58.903 069 11312.90 302.47 54205.83 88888.00 2015-03-10 14:31:59.403 069 11312.87 302.42 54205.88 88888.00 2015-03-10 14:31:59.903 069 11312.87 302.40 54205.93 88888.00 2015-03-10 14:32:00.403 069 11312.79 302.38 54205.92 88888.00 2015-03-10 14:32:00.903 069 11312.83 302.28 54205.94 88888.00 2015-03-10 14:32:01.403 069 11312.82 302.25 54205.89 88888.00 2015-03-10 14:32:01.903 069 11312.79 302.31 54205.83 88888.00 2015-03-10 14:32:02.403 069 11312.78 302.28 54205.85 88888.00 2015-03-10 14:32:02.903 069 11312.84 302.28 54205.90 88888.00 2015-03-10 14:32:03.403 069 11312.87 302.28 54205.88 88888.00 2015-03-10 14:32:03.903 069 11312.82 302.28 54205.82 88888.00 2015-03-10 14:32:04.403 069 11312.78 302.21 54205.83 88888.00 2015-03-10 14:32:04.903 069 11312.75 302.20 54205.89 88888.00 2015-03-10 14:32:05.403 069 11312.75 302.23 54205.97 88888.00 2015-03-10 14:32:05.903 069 11312.73 302.26 54205.98 88888.00 2015-03-10 14:32:06.403 069 11312.70 302.20 54205.99 88888.00 2015-03-10 14:32:06.903 069 11312.68 302.17 54205.99 88888.00 2015-03-10 14:32:07.403 069 11312.67 302.20 54205.94 88888.00 2015-03-10 14:32:07.903 069 11312.67 302.23 54205.98 88888.00 2015-03-10 14:32:08.403 069 11312.56 302.25 54206.05 88888.00 2015-03-10 14:32:08.903 069 11312.54 302.26 54206.13 88888.00 2015-03-10 14:32:09.403 069 11312.53 302.27 54206.13 88888.00 2015-03-10 14:32:09.903 069 11312.57 302.17 54206.15 88888.00 2015-03-10 14:32:10.403 069 11312.56 302.17 54206.15 88888.00 2015-03-10 14:32:10.903 069 11312.48 302.20 54206.19 88888.00 2015-03-10 14:32:11.404 069 11312.44 302.25 54206.20 88888.00 2015-03-10 14:32:11.904 069 11312.47 302.25 54206.17 88888.00 2015-03-10 14:32:12.404 069 11312.43 302.19 54206.19 88888.00 2015-03-10 14:32:12.904 069 11312.42 302.16 54206.16 88888.00 2015-03-10 14:32:13.404 069 11312.46 302.14 54206.10 88888.00 2015-03-10 14:32:13.904 069 11312.38 302.19 54206.09 88888.00 2015-03-10 14:32:14.404 069 11312.35 302.11 54206.05 88888.00 2015-03-10 14:32:14.904 069 11312.44 302.00 54206.05 88888.00 2015-03-10 14:32:15.404 069 11312.43 302.03 54205.99 88888.00 2015-03-10 14:32:15.904 069 11312.38 302.01 54206.00 88888.00 2015-03-10 14:32:16.404 069 11312.42 302.00 54206.06 88888.00 2015-03-10 14:32:16.904 069 11312.42 301.97 54206.02 88888.00 2015-03-10 14:32:17.404 069 11312.38 301.94 54205.98 88888.00 2015-03-10 14:32:17.904 069 11312.40 301.85 54205.93 88888.00 2015-03-10 14:32:18.404 069 11312.40 301.81 54205.87 88888.00 2015-03-10 14:32:18.904 069 11312.46 301.88 54205.68 88888.00 2015-03-10 14:32:19.404 069 11312.57 301.86 54205.56 88888.00 2015-03-10 14:32:19.904 069 11312.66 301.87 54205.55 88888.00 2015-03-10 14:32:20.404 069 11312.57 301.88 54205.52 88888.00 2015-03-10 14:32:20.904 069 11312.67 301.94 54205.52 88888.00 2015-03-10 14:32:21.404 069 11312.69 301.97 54205.41 88888.00 2015-03-10 14:32:21.904 069 11312.70 301.99 54205.40 88888.00 2015-03-10 14:32:22.404 069 11312.77 302.04 54205.32 88888.00 2015-03-10 14:32:22.904 069 11312.74 302.04 54205.35 88888.00 2015-03-10 14:32:23.404 069 11312.73 302.11 54205.40 88888.00 2015-03-10 14:32:23.904 069 11312.72 302.17 54205.33 88888.00 2015-03-10 14:32:24.404 069 11312.69 302.11 54205.32 88888.00 2015-03-10 14:32:24.904 069 11312.67 302.02 54205.40 88888.00 2015-03-10 14:32:25.404 069 11312.70 302.04 54205.44 88888.00 2015-03-10 14:32:25.904 069 11312.72 302.09 54205.44 88888.00 2015-03-10 14:32:26.404 069 11312.75 302.14 54205.40 88888.00 2015-03-10 14:32:26.904 069 11312.78 302.16 54205.40 88888.00 2015-03-10 14:32:27.404 069 11312.83 302.22 54205.45 88888.00 2015-03-10 14:32:27.904 069 11312.77 302.23 54205.54 88888.00 2015-03-10 14:32:28.404 069 11312.75 302.19 54205.55 88888.00 2015-03-10 14:32:28.904 069 11312.73 302.28 54205.53 88888.00 2015-03-10 14:32:29.404 069 11312.69 302.29 54205.53 88888.00 2015-03-10 14:32:29.904 069 11312.64 302.27 54205.50 88888.00 2015-03-10 14:32:30.404 069 11312.69 302.29 54205.58 88888.00 2015-03-10 14:32:30.904 069 11312.63 302.36 54205.62 88888.00 2015-03-10 14:32:31.404 069 11312.64 302.37 54205.62 88888.00 2015-03-10 14:32:31.904 069 11312.62 302.36 54205.70 88888.00 2015-03-10 14:32:32.404 069 11312.59 302.42 54205.78 88888.00 2015-03-10 14:32:32.904 069 11312.52 302.40 54205.83 88888.00 2015-03-10 14:32:33.404 069 11312.52 302.37 54205.82 88888.00 2015-03-10 14:32:33.904 069 11312.54 302.38 54205.84 88888.00 2015-03-10 14:32:34.404 069 11312.56 302.40 54205.91 88888.00 2015-03-10 14:32:34.904 069 11312.43 302.40 54206.02 88888.00 2015-03-10 14:32:35.404 069 11312.40 302.34 54206.08 88888.00 2015-03-10 14:32:35.904 069 11312.41 302.34 54206.09 88888.00 2015-03-10 14:32:36.404 069 11312.47 302.38 54206.15 88888.00 2015-03-10 14:32:36.904 069 11312.47 302.39 54206.23 88888.00 2015-03-10 14:32:37.404 069 11312.46 302.36 54206.32 88888.00 2015-03-10 14:32:37.904 069 11312.47 302.35 54206.34 88888.00 2015-03-10 14:32:38.404 069 11312.47 302.37 54206.33 88888.00 2015-03-10 14:32:38.904 069 11312.40 302.39 54206.35 88888.00 2015-03-10 14:32:39.404 069 11312.40 302.38 54206.35 88888.00 2015-03-10 14:32:39.904 069 11312.42 302.33 54206.50 88888.00 2015-03-10 14:32:40.404 069 11312.44 302.35 54206.55 88888.00 2015-03-10 14:32:40.904 069 11312.43 302.35 54206.59 88888.00 2015-03-10 14:32:41.404 069 11312.47 302.33 54206.61 88888.00 2015-03-10 14:32:41.904 069 11312.48 302.36 54206.57 88888.00 2015-03-10 14:32:42.404 069 11312.43 302.36 54206.49 88888.00 2015-03-10 14:32:42.904 069 11312.43 302.33 54206.52 88888.00 2015-03-10 14:32:43.404 069 11312.41 302.35 54206.52 88888.00 2015-03-10 14:32:43.904 069 11312.46 302.38 54206.57 88888.00 2015-03-10 14:32:44.404 069 11312.43 302.39 54206.52 88888.00 2015-03-10 14:32:44.904 069 11312.43 302.34 54206.51 88888.00 2015-03-10 14:32:45.404 069 11312.46 302.31 54206.43 88888.00 2015-03-10 14:32:45.904 069 11312.49 302.30 54206.40 88888.00 2015-03-10 14:32:46.404 069 11312.46 302.31 54206.36 88888.00 2015-03-10 14:32:46.904 069 11312.43 302.30 54206.42 88888.00 2015-03-10 14:32:47.404 069 11312.48 302.34 54206.44 88888.00 2015-03-10 14:32:47.904 069 11312.44 302.36 54206.45 88888.00 2015-03-10 14:32:48.404 069 11312.44 302.31 54206.45 88888.00 2015-03-10 14:32:48.904 069 11312.44 302.38 54206.45 88888.00 2015-03-10 14:32:49.404 069 11312.43 302.38 54206.45 88888.00 2015-03-10 14:32:49.904 069 11312.43 302.38 54206.38 88888.00 2015-03-10 14:32:50.404 069 11312.42 302.40 54206.42 88888.00 2015-03-10 14:32:50.904 069 11312.41 302.35 54206.46 88888.00 2015-03-10 14:32:51.404 069 11312.43 302.42 54206.49 88888.00 2015-03-10 14:32:51.904 069 11312.43 302.44 54206.45 88888.00 2015-03-10 14:32:52.404 069 11312.43 302.46 54206.50 88888.00 2015-03-10 14:32:52.904 069 11312.40 302.46 54206.46 88888.00 2015-03-10 14:32:53.404 069 11312.35 302.42 54206.43 88888.00 2015-03-10 14:32:53.904 069 11312.38 302.40 54206.44 88888.00 2015-03-10 14:32:54.404 069 11312.36 302.39 54206.45 88888.00 2015-03-10 14:32:54.904 069 11312.38 302.40 54206.47 88888.00 2015-03-10 14:32:55.404 069 11312.36 302.42 54206.45 88888.00 2015-03-10 14:32:55.904 069 11312.30 302.46 54206.42 88888.00 2015-03-10 14:32:56.404 069 11312.33 302.44 54206.42 88888.00 2015-03-10 14:32:56.904 069 11312.36 302.44 54206.44 88888.00 2015-03-10 14:32:57.404 069 11312.38 302.50 54206.43 88888.00 2015-03-10 14:32:57.904 069 11312.37 302.47 54206.43 88888.00 2015-03-10 14:32:58.404 069 11312.36 302.47 54206.46 88888.00 2015-03-10 14:32:58.904 069 11312.37 302.46 54206.46 88888.00 2015-03-10 14:32:59.404 069 11312.44 302.51 54206.37 88888.00 2015-03-10 14:32:59.904 069 11312.41 302.53 54206.45 88888.00 2015-03-10 14:33:00.404 069 11312.41 302.54 54206.42 88888.00 2015-03-10 14:33:00.904 069 11312.44 302.54 54206.35 88888.00 2015-03-10 14:33:01.404 069 11312.46 302.53 54206.35 88888.00 2015-03-10 14:33:01.904 069 11312.48 302.55 54206.40 88888.00 2015-03-10 14:33:02.404 069 11312.54 302.52 54206.44 88888.00 2015-03-10 14:33:02.904 069 11312.53 302.44 54206.43 88888.00 2015-03-10 14:33:03.404 069 11312.54 302.50 54206.35 88888.00 2015-03-10 14:33:03.904 069 11312.53 302.50 54206.31 88888.00 2015-03-10 14:33:04.404 069 11312.58 302.46 54206.37 88888.00 2015-03-10 14:33:04.904 069 11312.61 302.50 54206.50 88888.00 2015-03-10 14:33:05.404 069 11312.59 302.55 54206.42 88888.00 2015-03-10 14:33:05.904 069 11312.58 302.46 54206.40 88888.00 2015-03-10 14:33:06.404 069 11312.57 302.53 54206.38 88888.00 2015-03-10 14:33:06.904 069 11312.52 302.54 54206.41 88888.00 2015-03-10 14:33:07.404 069 11312.52 302.55 54206.44 88888.00 2015-03-10 14:33:07.904 069 11312.59 302.57 54206.43 88888.00 2015-03-10 14:33:08.404 069 11312.57 302.56 54206.38 88888.00 2015-03-10 14:33:08.904 069 11312.53 302.53 54206.36 88888.00 2015-03-10 14:33:09.404 069 11312.54 302.54 54206.34 88888.00 2015-03-10 14:33:09.904 069 11312.51 302.55 54206.34 88888.00 2015-03-10 14:33:10.404 069 11312.48 302.54 54206.35 88888.00 2015-03-10 14:33:10.904 069 11312.51 302.53 54206.31 88888.00 2015-03-10 14:33:11.404 069 11312.48 302.50 54206.32 88888.00 2015-03-10 14:33:11.904 069 11312.53 302.54 54206.35 88888.00 2015-03-10 14:33:12.404 069 11312.54 302.54 54206.33 88888.00 2015-03-10 14:33:12.904 069 11312.56 302.44 54206.28 88888.00 2015-03-10 14:33:13.404 069 11312.64 302.45 54206.24 88888.00 2015-03-10 14:33:13.904 069 11312.66 302.44 54206.17 88888.00 2015-03-10 14:33:14.404 069 11312.66 302.40 54206.14 88888.00 2015-03-10 14:33:14.904 069 11312.69 302.37 54206.11 88888.00 2015-03-10 14:33:15.404 069 11312.72 302.27 54206.13 88888.00 2015-03-10 14:33:15.904 069 11312.87 302.20 54206.03 88888.00 2015-03-10 14:33:16.404 069 11312.99 302.08 54205.89 88888.00 2015-03-10 14:33:16.904 069 11313.13 302.00 54205.73 88888.00 2015-03-10 14:33:17.404 069 11313.27 301.99 54205.61 88888.00 2015-03-10 14:33:17.904 069 11313.45 302.00 54205.53 88888.00 2015-03-10 14:33:18.404 069 11313.77 302.06 54205.30 88888.00 2015-03-10 14:33:18.904 069 11314.09 302.21 54205.11 88888.00 2015-03-10 14:33:19.404 069 11314.25 302.37 54204.88 88888.00 2015-03-10 14:33:19.904 069 11314.39 302.72 54204.75 88888.00 2015-03-10 14:33:20.404 069 11314.39 303.07 54204.70 88888.00 2015-03-10 14:33:20.904 069 11314.21 303.43 54204.66 88888.00 2015-03-10 14:33:21.404 069 11313.93 303.71 54204.56 88888.00 2015-03-10 14:33:21.904 069 11313.58 303.96 54204.58 88888.00 2015-03-10 14:33:22.404 069 11313.25 304.12 54204.66 88888.00 2015-03-10 14:33:22.904 069 11312.90 304.19 54204.80 88888.00 2015-03-10 14:33:23.404 069 11312.57 304.22 54204.93 88888.00 2015-03-10 14:33:23.904 069 11312.27 304.13 54205.06 88888.00 2015-03-10 14:33:24.404 069 11312.10 304.09 54205.32 88888.00 2015-03-10 14:33:24.904 069 11311.94 303.94 54205.56 88888.00 2015-03-10 14:33:25.404 069 11311.85 303.86 54205.78 88888.00 2015-03-10 14:33:25.904 069 11311.85 303.73 54205.92 88888.00 2015-03-10 14:33:26.404 069 11311.79 303.70 54206.10 88888.00 2015-03-10 14:33:26.904 069 11311.74 303.58 54206.28 88888.00 2015-03-10 14:33:27.404 069 11311.69 303.45 54206.36 88888.00 2015-03-10 14:33:27.904 069 11311.69 303.39 54206.44 88888.00 2015-03-10 14:33:28.404 069 11311.67 303.40 54206.53 88888.00 2015-03-10 14:33:28.904 069 11311.65 303.44 54206.59 88888.00 2015-03-10 14:33:29.404 069 11311.74 303.36 54206.66 88888.00 2015-03-10 14:33:29.904 069 11311.74 303.29 54206.63 88888.00 2015-03-10 14:33:30.404 069 11311.72 303.26 54206.72 88888.00 2015-03-10 14:33:30.904 069 11311.72 303.23 54206.75 88888.00 2015-03-10 14:33:31.404 069 11311.73 303.22 54206.78 88888.00 2015-03-10 14:33:31.904 069 11311.75 303.20 54206.82 88888.00 2015-03-10 14:33:32.404 069 11311.78 303.18 54206.93 88888.00 2015-03-10 14:33:32.904 069 11311.76 303.15 54206.97 88888.00 2015-03-10 14:33:33.404 069 11311.78 303.12 54206.98 88888.00 2015-03-10 14:33:33.904 069 11311.84 303.06 54206.97 88888.00 2015-03-10 14:33:34.404 069 11311.89 303.05 54206.96 88888.00 2015-03-10 14:33:34.904 069 11311.86 302.99 54206.98 88888.00 2015-03-10 14:33:35.404 069 11311.88 303.02 54207.04 88888.00 2015-03-10 14:33:35.904 069 11311.88 303.03 54207.03 88888.00 2015-03-10 14:33:36.404 069 11311.89 303.02 54207.07 88888.00 2015-03-10 14:33:36.904 069 11311.89 302.93 54207.13 88888.00 2015-03-10 14:33:37.404 069 11311.96 302.92 54207.06 88888.00 2015-03-10 14:33:37.904 069 11311.96 302.88 54207.06 88888.00 2015-03-10 14:33:38.404 069 11311.90 302.86 54207.08 88888.00 2015-03-10 14:33:38.904 069 11311.94 302.84 54207.08 88888.00 2015-03-10 14:33:39.404 069 11311.93 302.86 54207.10 88888.00 2015-03-10 14:33:39.904 069 11311.95 302.86 54206.97 88888.00 2015-03-10 14:33:40.404 069 11312.00 302.79 54206.92 88888.00 2015-03-10 14:33:40.904 069 11311.95 302.78 54206.95 88888.00 2015-03-10 14:33:41.404 069 11311.95 302.77 54206.96 88888.00 2015-03-10 14:33:41.904 069 11311.95 302.77 54206.97 88888.00 2015-03-10 14:33:42.404 069 11311.99 302.80 54206.89 88888.00 2015-03-10 14:33:42.904 069 11312.01 302.72 54206.84 88888.00 2015-03-10 14:33:43.404 069 11312.00 302.64 54206.81 88888.00 2015-03-10 14:33:43.904 069 11312.06 302.56 54206.78 88888.00 2015-03-10 14:33:44.404 069 11312.12 302.55 54206.79 88888.00 2015-03-10 14:33:44.904 069 11312.15 302.54 54206.75 88888.00 2015-03-10 14:33:45.404 069 11312.17 302.53 54206.63 88888.00 2015-03-10 14:33:45.904 069 11312.25 302.59 54206.52 88888.00 2015-03-10 14:33:46.404 069 11312.31 302.61 54206.54 88888.00 2015-03-10 14:33:46.904 069 11312.32 302.67 54206.57 88888.00 2015-03-10 14:33:47.404 069 11312.47 302.75 54206.66 88888.00 2015-03-10 14:33:47.904 069 11312.43 302.73 54206.66 88888.00 2015-03-10 14:33:48.404 069 11312.33 302.75 54206.72 88888.00 2015-03-10 14:33:48.904 069 11312.32 302.81 54206.78 88888.00 2015-03-10 14:33:49.404 069 11312.35 302.81 54206.86 88888.00 2015-03-10 14:33:49.904 069 11312.38 302.85 54206.93 88888.00 2015-03-10 14:33:50.404 069 11312.35 302.84 54206.93 88888.00 2015-03-10 14:33:50.904 069 11312.32 302.80 54206.99 88888.00 2015-03-10 14:33:51.404 069 11312.31 302.78 54207.02 88888.00 2015-03-10 14:33:51.904 069 11312.28 302.78 54206.97 88888.00 2015-03-10 14:33:52.404 069 11312.27 302.73 54206.99 88888.00 2015-03-10 14:33:52.904 069 11312.27 302.70 54207.04 88888.00 2015-03-10 14:33:53.404 069 11312.27 302.77 54207.07 88888.00 2015-03-10 14:33:53.904 069 11312.25 302.71 54207.07 88888.00 2015-03-10 14:33:54.404 069 11312.23 302.71 54207.15 88888.00 2015-03-10 14:33:54.904 069 11312.27 302.73 54207.14 88888.00 2015-03-10 14:33:55.404 069 11312.25 302.76 54207.13 88888.00 2015-03-10 14:33:55.904 069 11312.19 302.71 54207.16 88888.00 2015-03-10 14:33:56.404 069 11312.19 302.76 54207.10 88888.00 2015-03-10 14:33:56.904 069 11312.21 302.76 54207.14 88888.00 2015-03-10 14:33:57.404 069 11312.17 302.71 54207.14 88888.00 2015-03-10 14:33:57.904 069 11312.12 302.71 54207.15 88888.00 2015-03-10 14:33:58.404 069 11312.11 302.77 54207.14 88888.00 2015-03-10 14:33:58.904 069 11312.11 302.80 54207.20 88888.00 2015-03-10 14:33:59.404 069 11312.06 302.76 54207.32 88888.00 2015-03-10 14:33:59.904 069 11312.02 302.79 54207.31 88888.00 2015-03-10 14:34:00.404 069 11312.02 302.75 54207.27 88888.00 2015-03-10 14:34:00.904 069 11312.04 302.78 54207.27 88888.00 2015-03-10 14:34:01.404 069 11311.99 302.76 54207.23 88888.00 2015-03-10 14:34:01.904 069 11312.02 302.77 54207.23 88888.00 2015-03-10 14:34:02.404 069 11311.93 302.80 54207.30 88888.00 2015-03-10 14:34:02.904 069 11311.85 302.81 54207.33 88888.00 2015-03-10 14:34:03.404 069 11311.90 302.84 54207.34 88888.00 2015-03-10 14:34:03.904 069 11311.90 302.82 54207.39 88888.00 2015-03-10 14:34:04.404 069 11311.85 302.82 54207.34 88888.00 2015-03-10 14:34:04.904 069 11311.78 302.79 54207.31 88888.00 2015-03-10 14:34:05.404 069 11311.78 302.86 54207.27 88888.00 2015-03-10 14:34:05.904 069 11311.84 302.84 54207.27 88888.00 2015-03-10 14:34:06.404 069 11311.84 302.81 54207.19 88888.00 2015-03-10 14:34:06.904 069 11311.72 302.80 54207.23 88888.00 2015-03-10 14:34:07.404 069 11311.65 302.75 54207.28 88888.00 2015-03-10 14:34:07.904 069 11311.63 302.69 54207.23 88888.00 2015-03-10 14:34:08.404 069 11311.63 302.72 54207.20 88888.00 2015-03-10 14:34:08.904 069 11311.58 302.70 54207.20 88888.00 2015-03-10 14:34:09.404 069 11311.58 302.72 54207.22 88888.00 2015-03-10 14:34:09.904 069 11311.55 302.70 54207.23 88888.00 2015-03-10 14:34:10.404 069 11311.57 302.63 54207.24 88888.00 2015-03-10 14:34:10.904 069 11311.55 302.60 54207.25 88888.00 2015-03-10 14:34:11.404 069 11311.51 302.63 54207.25 88888.00 2015-03-10 14:34:11.904 069 11311.51 302.68 54207.28 88888.00 2015-03-10 14:34:12.404 069 11311.46 302.70 54207.17 88888.00 2015-03-10 14:34:12.904 069 11311.46 302.72 54207.13 88888.00 2015-03-10 14:34:13.404 069 11311.47 302.67 54207.10 88888.00 2015-03-10 14:34:13.904 069 11311.49 302.56 54207.19 88888.00 2015-03-10 14:34:14.404 069 11311.39 302.60 54207.21 88888.00 2015-03-10 14:34:14.904 069 11311.26 302.63 54207.15 88888.00 2015-03-10 14:34:15.404 069 11311.23 302.61 54207.22 88888.00 2015-03-10 14:34:15.904 069 11311.20 302.60 54207.17 88888.00 2015-03-10 14:34:16.404 069 11311.18 302.64 54207.13 88888.00 2015-03-10 14:34:16.904 069 11311.20 302.53 54207.15 88888.00 2015-03-10 14:34:17.404 069 11311.22 302.51 54207.15 88888.00 2015-03-10 14:34:17.904 069 11311.21 302.53 54207.12 88888.00 2015-03-10 14:34:18.404 069 11311.15 302.56 54207.12 88888.00 2015-03-10 14:34:18.904 069 11311.07 302.57 54207.07 88888.00 2015-03-10 14:34:19.404 069 11311.05 302.65 54207.01 88888.00 2015-03-10 14:34:19.904 069 11311.06 302.73 54207.02 88888.00 2015-03-10 14:34:20.404 069 11311.06 302.73 54207.03 88888.00 2015-03-10 14:34:20.904 069 11311.07 302.75 54207.08 88888.00 2015-03-10 14:34:21.405 069 11311.01 302.79 54207.05 88888.00 2015-03-10 14:34:21.905 069 11311.05 302.80 54207.03 88888.00 2015-03-10 14:34:22.405 069 11311.07 302.82 54207.02 88888.00 2015-03-10 14:34:22.905 069 11311.11 302.88 54207.03 88888.00 2015-03-10 14:34:23.405 069 11311.08 302.93 54207.13 88888.00 2015-03-10 14:34:23.905 069 11311.13 302.96 54207.17 88888.00 2015-03-10 14:34:24.405 069 11311.25 303.01 54207.17 88888.00 2015-03-10 14:34:24.905 069 11311.25 302.99 54207.21 88888.00 2015-03-10 14:34:25.405 069 11311.27 303.01 54207.21 88888.00 2015-03-10 14:34:25.905 069 11311.36 302.96 54207.21 88888.00 2015-03-10 14:34:26.405 069 11311.34 302.89 54207.23 88888.00 2015-03-10 14:34:26.905 069 11311.32 302.80 54207.27 88888.00 2015-03-10 14:34:27.405 069 11311.28 302.71 54207.34 88888.00 2015-03-10 14:34:27.905 069 11311.37 302.63 54207.37 88888.00 2015-03-10 14:34:28.405 069 11311.37 302.55 54207.30 88888.00 2015-03-10 14:34:28.905 069 11311.34 302.55 54207.39 88888.00 2015-03-10 14:34:29.405 069 11311.28 302.46 54207.47 88888.00 2015-03-10 14:34:29.905 069 11311.31 302.45 54207.42 88888.00 2015-03-10 14:34:30.405 069 11311.23 302.40 54207.39 88888.00 2015-03-10 14:34:30.905 069 11311.15 302.38 54207.39 88888.00 2015-03-10 14:34:31.405 069 11311.15 302.39 54207.39 88888.00 2015-03-10 14:34:31.905 069 11311.12 302.36 54207.40 88888.00 2015-03-10 14:34:32.405 069 11311.12 302.34 54207.41 88888.00 2015-03-10 14:34:32.905 069 11311.05 302.35 54207.38 88888.00 2015-03-10 14:34:33.405 069 11311.07 302.34 54207.46 88888.00 2015-03-10 14:34:33.905 069 11311.04 302.36 54207.60 88888.00 2015-03-10 14:34:34.405 069 11311.00 302.36 54207.63 88888.00 2015-03-10 14:34:34.905 069 11310.94 302.35 54207.64 88888.00 2015-03-10 14:34:35.405 069 11310.90 302.33 54207.60 88888.00 2015-03-10 14:34:35.905 069 11310.84 302.35 54207.64 88888.00 2015-03-10 14:34:36.405 069 11310.79 302.38 54207.72 88888.00 2015-03-10 14:34:36.905 069 11310.71 302.38 54207.75 88888.00 2015-03-10 14:34:37.405 069 11310.81 302.28 54207.71 88888.00 2015-03-10 14:34:37.905 069 11311.01 302.20 54207.68 88888.00 2015-03-10 14:34:38.405 069 11311.17 301.99 54207.66 88888.00 2015-03-10 14:34:38.905 069 11311.16 301.76 54207.68 88888.00 2015-03-10 14:34:39.405 069 11310.96 301.54 54207.71 88888.00 2015-03-10 14:34:39.905 069 11310.78 301.37 54207.64 88888.00 2015-03-10 14:34:40.405 069 11310.65 301.38 54207.63 88888.00 2015-03-10 14:34:40.905 069 11310.60 301.43 54207.68 88888.00 2015-03-10 14:34:41.405 069 11310.57 301.47 54207.77 88888.00 2015-03-10 14:34:41.905 069 11310.52 301.53 54207.86 88888.00 2015-03-10 14:34:42.405 069 11310.47 301.59 54207.89 88888.00 2015-03-10 14:34:42.905 069 11310.33 301.61 54207.91 88888.00 2015-03-10 14:34:43.405 069 11310.28 301.66 54207.90 88888.00 2015-03-10 14:34:43.905 069 11310.24 301.63 54207.91 88888.00 2015-03-10 14:34:44.405 069 11310.05 301.55 54207.93 88888.00 2015-03-10 14:34:44.905 069 11309.95 301.57 54207.95 88888.00 2015-03-10 14:34:45.405 069 11309.80 301.51 54208.06 88888.00 2015-03-10 14:34:45.905 069 11309.64 301.41 54208.10 88888.00 2015-03-10 14:34:46.405 069 11309.45 301.33 54208.16 88888.00 2015-03-10 14:34:46.905 069 11309.44 301.40 54208.17 88888.00 2015-03-10 14:34:47.405 069 11309.49 301.45 54208.13 88888.00 2015-03-10 14:34:47.905 069 11309.49 301.49 54208.28 88888.00 2015-03-10 14:34:48.405 069 11309.49 301.43 54208.37 88888.00 2015-03-10 14:34:48.905 069 11309.46 301.42 54208.39 88888.00 2015-03-10 14:34:49.405 069 11309.46 301.45 54208.27 88888.00 2015-03-10 14:34:49.905 069 11309.43 301.47 54208.29 88888.00 2015-03-10 14:34:50.405 069 11309.37 301.53 54208.36 88888.00 2015-03-10 14:34:50.905 069 11309.37 301.53 54208.33 88888.00 2015-03-10 14:34:51.405 069 11309.33 301.51 54208.36 88888.00 2015-03-10 14:34:51.905 069 11309.30 301.49 54208.39 88888.00 2015-03-10 14:34:52.405 069 11309.27 301.52 54208.40 88888.00 2015-03-10 14:34:52.905 069 11309.22 301.47 54208.30 88888.00 2015-03-10 14:34:53.405 069 11309.22 301.36 54208.29 88888.00 2015-03-10 14:34:53.905 069 11309.23 301.40 54208.30 88888.00 2015-03-10 14:34:54.405 069 11309.25 301.47 54208.36 88888.00 2015-03-10 14:34:54.905 069 11309.17 301.45 54208.50 88888.00 2015-03-10 14:34:55.405 069 11309.11 301.44 54208.56 88888.00 2015-03-10 14:34:55.905 069 11309.14 301.51 54208.53 88888.00 2015-03-10 14:34:56.405 069 11309.16 301.52 54208.51 88888.00 2015-03-10 14:34:56.905 069 11309.17 301.51 54208.57 88888.00 2015-03-10 14:34:57.405 069 11309.13 301.54 54208.56 88888.00 2015-03-10 14:34:57.905 069 11309.04 301.51 54208.56 88888.00 2015-03-10 14:34:58.405 069 11309.02 301.49 54208.56 88888.00 2015-03-10 14:34:58.905 069 11309.02 301.54 54208.52 88888.00 2015-03-10 14:34:59.405 069 11309.01 301.50 54208.51 88888.00 2015-03-10 14:34:59.905 069 11308.98 301.51 54208.59 88888.00 2015-03-10 14:35:00.405 069 11308.97 301.49 54208.54 88888.00 2015-03-10 14:35:00.905 069 11308.93 301.50 54208.52 88888.00 2015-03-10 14:35:01.405 069 11308.91 301.49 54208.53 88888.00 2015-03-10 14:35:01.905 069 11308.92 301.45 54208.55 88888.00 2015-03-10 14:35:02.405 069 11308.91 301.50 54208.62 88888.00 2015-03-10 14:35:02.905 069 11308.86 301.46 54208.64 88888.00 2015-03-10 14:35:03.405 069 11308.80 301.51 54208.61 88888.00 2015-03-10 14:35:03.905 069 11308.83 301.53 54208.69 88888.00 2015-03-10 14:35:04.405 069 11308.80 301.52 54208.74 88888.00 2015-03-10 14:35:04.905 069 11308.75 301.46 54208.75 88888.00 2015-03-10 14:35:05.405 069 11308.76 301.51 54208.72 88888.00 2015-03-10 14:35:05.905 069 11308.76 301.51 54208.72 88888.00 2015-03-10 14:35:06.405 069 11308.80 301.50 54208.72 88888.00 2015-03-10 14:35:06.905 069 11308.78 301.50 54208.77 88888.00 2015-03-10 14:35:07.405 069 11308.74 301.49 54208.77 88888.00 2015-03-10 14:35:07.905 069 11308.69 301.50 54208.72 88888.00 2015-03-10 14:35:08.405 069 11308.74 301.46 54208.77 88888.00 2015-03-10 14:35:08.905 069 11308.72 301.46 54208.85 88888.00 2015-03-10 14:35:09.405 069 11308.72 301.44 54208.88 88888.00 2015-03-10 14:35:09.905 069 11308.71 301.51 54208.86 88888.00 2015-03-10 14:35:10.405 069 11308.71 301.52 54208.80 88888.00 2015-03-10 14:35:10.905 069 11308.72 301.54 54208.83 88888.00 2015-03-10 14:35:11.405 069 11308.67 301.57 54208.83 88888.00 2015-03-10 14:35:11.905 069 11308.65 301.50 54208.80 88888.00 2015-03-10 14:35:12.405 069 11308.60 301.49 54208.78 88888.00 2015-03-10 14:35:12.905 069 11308.62 301.50 54208.80 88888.00 2015-03-10 14:35:13.405 069 11308.64 301.50 54208.78 88888.00 2015-03-10 14:35:13.905 069 11308.61 301.51 54208.83 88888.00 2015-03-10 14:35:14.405 069 11308.61 301.51 54208.83 88888.00 2015-03-10 14:35:14.905 069 11308.61 301.49 54209.14 88888.00 2015-03-10 14:35:15.405 069 11308.60 301.54 54209.31 88888.00 2015-03-10 14:35:15.905 069 11308.57 301.52 54208.99 88888.00 2015-03-10 14:35:16.405 069 11308.56 301.53 54209.33 88888.00 2015-03-10 14:35:16.905 069 11308.49 301.50 54209.56 88888.00 2015-03-10 14:35:17.405 069 11308.46 301.49 54209.57 88888.00 2015-03-10 14:35:17.905 069 11308.53 301.44 54209.59 88888.00 2015-03-10 14:35:18.405 069 11308.54 301.41 54209.26 88888.00 2015-03-10 14:35:18.905 069 11308.55 301.41 54208.82 88888.00 2015-03-10 14:35:19.405 069 11308.53 301.47 54209.00 88888.00 2015-03-10 14:35:19.905 069 11308.45 301.52 54209.38 88888.00 2015-03-10 14:35:20.405 069 11308.45 301.50 54209.38 88888.00 2015-03-10 14:35:20.905 069 11308.49 301.51 54209.40 88888.00 2015-03-10 14:35:21.405 069 11308.48 301.54 54209.27 88888.00 2015-03-10 14:35:21.905 069 11308.43 301.54 54208.98 88888.00 2015-03-10 14:35:22.405 069 11308.48 301.52 54208.64 88888.00 2015-03-10 14:35:22.905 069 11308.44 301.58 54208.59 88888.00 2015-03-10 14:35:23.405 069 11308.53 301.60 54208.63 88888.00 2015-03-10 14:35:23.905 069 11308.55 301.59 54208.68 88888.00 2015-03-10 14:35:24.405 069 11308.56 301.54 54208.64 88888.00 2015-03-10 14:35:24.905 069 11308.54 301.54 54208.65 88888.00 2015-03-10 14:35:25.405 069 11308.48 301.52 54208.79 88888.00 2015-03-10 14:35:25.905 069 11308.48 301.53 54208.87 88888.00 2015-03-10 14:35:26.405 069 11308.45 301.54 54208.82 88888.00 2015-03-10 14:35:26.905 069 11308.44 301.54 54208.83 88888.00 2015-03-10 14:35:27.405 069 11308.38 301.54 54208.77 88888.00 2015-03-10 14:35:27.905 069 11308.34 301.59 54208.78 88888.00 2015-03-10 14:35:28.405 069 11308.34 301.55 54208.83 88888.00 2015-03-10 14:35:28.905 069 11308.38 301.57 54208.78 88888.00 2015-03-10 14:35:29.405 069 11308.41 301.59 54208.77 88888.00 2015-03-10 14:35:29.905 069 11308.39 301.62 54208.72 88888.00 2015-03-10 14:35:30.405 069 11308.31 301.62 54208.74 88888.00 2015-03-10 14:35:30.905 069 11308.33 301.61 54208.73 88888.00 2015-03-10 14:35:31.405 069 11308.28 301.67 54208.71 88888.00 2015-03-10 14:35:31.905 069 11308.23 301.70 54208.72 88888.00 2015-03-10 14:35:32.405 069 11308.25 301.64 54208.72 88888.00 2015-03-10 14:35:32.905 069 11308.31 301.63 54208.79 88888.00 2015-03-10 14:35:33.405 069 11308.29 301.71 54208.80 88888.00 2015-03-10 14:35:33.905 069 11308.23 301.69 54208.74 88888.00 2015-03-10 14:35:34.405 069 11308.18 301.67 54208.74 88888.00 2015-03-10 14:35:34.905 069 11308.15 301.68 54208.83 88888.00 2015-03-10 14:35:35.405 069 11308.12 301.78 54208.83 88888.00 2015-03-10 14:35:35.905 069 11308.08 301.81 54208.77 88888.00 2015-03-10 14:35:36.405 069 11308.12 301.79 54208.71 88888.00 2015-03-10 14:35:36.905 069 11308.13 301.81 54208.75 88888.00 2015-03-10 14:35:37.405 069 11308.13 301.78 54208.75 88888.00 2015-03-10 14:35:37.905 069 11308.12 301.77 54208.78 88888.00 2015-03-10 14:35:38.405 069 11308.04 301.74 54208.78 88888.00 2015-03-10 14:35:38.905 069 11308.07 301.75 54208.75 88888.00 2015-03-10 14:35:39.405 069 11308.09 301.77 54208.64 88888.00 2015-03-10 14:35:39.905 069 11308.08 301.81 54208.63 88888.00 2015-03-10 14:35:40.405 069 11308.07 301.83 54208.66 88888.00 2015-03-10 14:35:40.905 069 11308.06 301.83 54208.65 88888.00 2015-03-10 14:35:41.405 069 11308.08 301.76 54208.62 88888.00 2015-03-10 14:35:41.905 069 11308.07 301.78 54208.61 88888.00 2015-03-10 14:35:42.405 069 11308.08 301.79 54208.61 88888.00 2015-03-10 14:35:42.905 069 11308.08 301.83 54208.66 88888.00 2015-03-10 14:35:43.405 069 11308.07 301.87 54208.59 88888.00 2015-03-10 14:35:43.905 069 11308.07 301.91 54208.56 88888.00 2015-03-10 14:35:44.405 069 11308.03 301.89 54208.57 88888.00 2015-03-10 14:35:44.905 069 11308.03 301.86 54208.54 88888.00 2015-03-10 14:35:45.405 069 11308.04 301.92 54208.53 88888.00 2015-03-10 14:35:45.905 069 11308.08 301.89 54208.55 88888.00 2015-03-10 14:35:46.405 069 11308.07 301.87 54208.59 88888.00 2015-03-10 14:35:46.905 069 11308.08 301.85 54208.52 88888.00 2015-03-10 14:35:47.405 069 11308.07 301.80 54208.56 88888.00 2015-03-10 14:35:47.905 069 11308.09 301.80 54208.36 88888.00 2015-03-10 14:35:48.405 069 11308.10 301.84 54208.70 88888.00 2015-03-10 14:35:48.905 069 11308.14 301.85 54208.74 88888.00 2015-03-10 14:35:49.405 069 11308.14 301.85 54208.72 88888.00 2015-03-10 14:35:49.905 069 11308.18 301.87 54208.66 88888.00 2015-03-10 14:35:50.405 069 11308.22 301.89 54208.25 88888.00 2015-03-10 14:35:50.905 069 11308.23 301.94 54208.08 88888.00 2015-03-10 14:35:51.405 069 11308.17 301.87 54208.17 88888.00 2015-03-10 14:35:51.905 069 11308.13 301.83 54208.53 88888.00 2015-03-10 14:35:52.405 069 11308.17 301.84 54208.69 88888.00 2015-03-10 14:35:52.905 069 11308.19 301.91 54208.70 88888.00 2015-03-10 14:35:53.405 069 11308.17 302.00 54208.62 88888.00 2015-03-10 14:35:53.905 069 11308.15 301.97 54208.45 88888.00 2015-03-10 14:35:54.405 069 11308.18 301.97 54208.35 88888.00 2015-03-10 14:35:54.905 069 11308.18 301.97 54208.42 88888.00 2015-03-10 14:35:55.405 069 11308.20 301.96 54208.43 88888.00 2015-03-10 14:35:55.905 069 11308.17 301.93 54208.15 88888.00 2015-03-10 14:35:56.405 069 11308.17 301.92 54208.11 88888.00 2015-03-10 14:35:56.905 069 11308.12 301.91 54208.29 88888.00 2015-03-10 14:35:57.405 069 11308.12 301.89 54208.21 88888.00 2015-03-10 14:35:57.905 069 11308.09 301.96 54208.20 88888.00 2015-03-10 14:35:58.405 069 11308.15 301.95 54207.99 88888.00 2015-03-10 14:35:58.905 069 11308.13 301.99 54208.08 88888.00 2015-03-10 14:35:59.405 069 11308.22 302.00 54207.75 88888.00 2015-03-10 14:35:59.905 069 11308.30 302.04 54207.39 88888.00 2015-03-10 14:36:00.405 069 11308.28 302.09 54207.36 88888.00 2015-03-10 14:36:00.905 069 11308.29 302.08 54207.41 88888.00 2015-03-10 14:36:01.405 069 11308.36 302.06 54207.40 88888.00 2015-03-10 14:36:01.905 069 11308.41 302.12 54207.37 88888.00 2015-03-10 14:36:02.405 069 11308.40 302.16 54207.40 88888.00 2015-03-10 14:36:02.905 069 11308.48 302.19 54207.39 88888.00 2015-03-10 14:36:03.405 069 11308.53 302.13 54207.39 88888.00 2015-03-10 14:36:03.905 069 11308.57 302.16 54207.72 88888.00 2015-03-10 14:36:04.405 069 11308.61 302.20 54207.81 88888.00 2015-03-10 14:36:04.905 069 11308.55 302.13 54207.93 88888.00 2015-03-10 14:36:05.405 069 11308.50 302.08 54208.02 88888.00 2015-03-10 14:36:05.905 069 11308.56 302.06 54208.02 88888.00 2015-03-10 14:36:06.405 069 11308.62 302.04 54207.93 88888.00 2015-03-10 14:36:06.905 069 11308.65 302.05 54207.74 88888.00 2015-03-10 14:36:07.405 069 11308.65 302.04 54207.68 88888.00 2015-03-10 14:36:07.905 069 11308.62 302.08 54207.61 88888.00 2015-03-10 14:36:08.405 069 11308.64 302.13 54207.71 88888.00 2015-03-10 14:36:08.905 069 11308.62 302.14 54207.81 88888.00 2015-03-10 14:36:09.405 069 11308.69 302.13 54207.77 88888.00 2015-03-10 14:36:09.905 069 11308.60 302.12 54207.78 88888.00 2015-03-10 14:36:10.405 069 11308.60 302.18 54207.77 88888.00 2015-03-10 14:36:10.905 069 11308.61 302.19 54207.78 88888.00 2015-03-10 14:36:11.405 069 11308.66 302.21 54207.77 88888.00 2015-03-10 14:36:11.905 069 11308.75 302.19 54207.71 88888.00 2015-03-10 14:36:12.405 069 11308.78 302.14 54207.60 88888.00 2015-03-10 14:36:12.905 069 11308.81 302.13 54207.56 88888.00 2015-03-10 14:36:13.405 069 11308.85 302.14 54207.58 88888.00 2015-03-10 14:36:13.905 069 11308.97 302.08 54207.65 88888.00 2015-03-10 14:36:14.405 069 11308.98 302.06 54207.65 88888.00 2015-03-10 14:36:14.905 069 11309.02 301.97 54207.67 88888.00 2015-03-10 14:36:15.405 069 11309.13 302.00 54207.65 88888.00 2015-03-10 14:36:15.905 069 11309.17 301.87 54207.60 88888.00 2015-03-10 14:36:16.405 069 11309.21 301.77 54207.63 88888.00 2015-03-10 14:36:16.905 069 11309.24 301.68 54207.67 88888.00 2015-03-10 14:36:17.405 069 11309.25 301.62 54207.72 88888.00 2015-03-10 14:36:17.905 069 11309.14 301.49 54207.66 88888.00 2015-03-10 14:36:18.405 069 11309.06 301.28 54207.68 88888.00 2015-03-10 14:36:18.905 069 11308.93 301.25 54207.68 88888.00 2015-03-10 14:36:19.405 069 11308.81 301.10 54207.65 88888.00 2015-03-10 14:36:19.905 069 11308.61 301.04 54207.64 88888.00 2015-03-10 14:36:20.405 069 11308.41 301.07 54207.61 88888.00 2015-03-10 14:36:20.905 069 11308.31 301.01 54207.56 88888.00 2015-03-10 14:36:21.405 069 11308.28 300.93 54207.55 88888.00 2015-03-10 14:36:21.905 069 11308.24 300.86 54207.63 88888.00 2015-03-10 14:36:22.405 069 11308.14 300.90 54207.60 88888.00 2015-03-10 14:36:22.905 069 11307.98 300.90 54207.58 88888.00 2015-03-10 14:36:23.405 069 11307.78 300.86 54207.57 88888.00 2015-03-10 14:36:23.905 069 11307.61 300.94 54207.52 88888.00 2015-03-10 14:36:24.405 069 11307.47 301.10 54207.46 88888.00 2015-03-10 14:36:24.905 069 11307.24 301.25 54207.43 88888.00 2015-03-10 14:36:25.405 069 11307.03 301.49 54207.45 88888.00 2015-03-10 14:36:25.905 069 11306.91 301.80 54207.58 88888.00 2015-03-10 14:36:26.405 069 11306.89 302.12 54207.59 88888.00 2015-03-10 14:36:26.905 069 11307.03 302.45 54207.55 88888.00 2015-03-10 14:36:27.405 069 11307.19 302.65 54207.54 88888.00 2015-03-10 14:36:27.905 069 11307.36 302.78 54207.49 88888.00 2015-03-10 14:36:28.405 069 11307.50 302.85 54207.56 88888.00 2015-03-10 14:36:28.905 069 11307.75 302.85 54207.56 88888.00 2015-03-10 14:36:29.405 069 11307.92 302.85 54207.57 88888.00 2015-03-10 14:36:29.905 069 11307.98 302.80 54207.63 88888.00 2015-03-10 14:36:30.405 069 11308.01 302.75 54207.61 88888.00 2015-03-10 14:36:30.905 069 11308.09 302.72 54207.66 88888.00 2015-03-10 14:36:31.405 069 11308.19 302.67 54207.72 88888.00 2015-03-10 14:36:31.905 069 11308.19 302.62 54207.91 88888.00 2015-03-10 14:36:32.405 069 11308.22 302.61 54207.98 88888.00 2015-03-10 14:36:32.905 069 11308.24 302.59 54207.93 88888.00 2015-03-10 14:36:33.405 069 11308.30 302.57 54207.93 88888.00 2015-03-10 14:36:33.905 069 11308.33 302.61 54207.89 88888.00 2015-03-10 14:36:34.405 069 11308.29 302.56 54207.93 88888.00 2015-03-10 14:36:34.905 069 11308.30 302.47 54207.92 88888.00 2015-03-10 14:36:35.405 069 11308.30 302.47 54207.90 88888.00 2015-03-10 14:36:35.905 069 11308.29 302.45 54207.90 88888.00 2015-03-10 14:36:36.405 069 11308.29 302.48 54207.92 88888.00 2015-03-10 14:36:36.905 069 11308.24 302.45 54207.84 88888.00 2015-03-10 14:36:37.405 069 11308.22 302.40 54207.78 88888.00 2015-03-10 14:36:37.905 069 11308.27 302.39 54207.76 88888.00 2015-03-10 14:36:38.405 069 11308.27 302.31 54207.71 88888.00 2015-03-10 14:36:38.905 069 11308.24 302.31 54207.69 88888.00 2015-03-10 14:36:39.405 069 11308.24 302.35 54207.67 88888.00 2015-03-10 14:36:39.905 069 11308.19 302.31 54207.66 88888.00 2015-03-10 14:36:40.405 069 11308.20 302.37 54207.65 88888.00 2015-03-10 14:36:40.905 069 11308.30 302.38 54207.66 88888.00 2015-03-10 14:36:41.405 069 11308.29 302.43 54207.66 88888.00 2015-03-10 14:36:41.905 069 11308.30 302.42 54207.66 88888.00 2015-03-10 14:36:42.405 069 11308.38 302.44 54207.66 88888.00 2015-03-10 14:36:42.905 069 11308.39 302.47 54207.69 88888.00 2015-03-10 14:36:43.405 069 11308.29 302.50 54207.76 88888.00 2015-03-10 14:36:43.905 069 11308.23 302.56 54207.67 88888.00 2015-03-10 14:36:44.405 069 11308.20 302.59 54207.64 88888.00 2015-03-10 14:36:44.905 069 11308.13 302.60 54207.63 88888.00 2015-03-10 14:36:45.405 069 11308.12 302.56 54207.58 88888.00 2015-03-10 14:36:45.905 069 11308.07 302.55 54207.69 88888.00 2015-03-10 14:36:46.406 069 11308.03 302.52 54207.68 88888.00 2015-03-10 14:36:46.906 069 11308.06 302.47 54207.68 88888.00 2015-03-10 14:36:47.406 069 11308.10 302.45 54207.60 88888.00 2015-03-10 14:36:47.906 069 11308.12 302.40 54207.61 88888.00 2015-03-10 14:36:48.406 069 11308.09 302.38 54207.61 88888.00 2015-03-10 14:36:48.906 069 11308.07 302.38 54207.63 88888.00 2015-03-10 14:36:49.406 069 11308.08 302.36 54207.57 88888.00 2015-03-10 14:36:49.906 069 11308.14 302.39 54207.63 88888.00 2015-03-10 14:36:50.406 069 11308.09 302.36 54207.59 88888.00 2015-03-10 14:36:50.906 069 11308.10 302.45 54207.50 88888.00 2015-03-10 14:36:51.406 069 11308.08 302.40 54207.42 88888.00 2015-03-10 14:36:51.906 069 11308.08 302.39 54207.43 88888.00 2015-03-10 14:36:52.406 069 11308.08 302.44 54207.52 88888.00 2015-03-10 14:36:52.906 069 11308.10 302.42 54207.48 88888.00 2015-03-10 14:36:53.406 069 11308.14 302.39 54207.45 88888.00 2015-03-10 14:36:53.906 069 11308.18 302.44 54207.46 88888.00 2015-03-10 14:36:54.406 069 11308.14 302.45 54207.51 88888.00 2015-03-10 14:36:54.906 069 11308.13 302.44 54207.54 88888.00 2015-03-10 14:36:55.406 069 11308.14 302.42 54207.55 88888.00 2015-03-10 14:36:55.906 069 11308.15 302.40 54207.54 88888.00 2015-03-10 14:36:56.406 069 11308.18 302.39 54207.50 88888.00 2015-03-10 14:36:56.906 069 11308.19 302.43 54207.51 88888.00 2015-03-10 14:36:57.406 069 11308.29 302.43 54207.48 88888.00 2015-03-10 14:36:57.906 069 11308.28 302.44 54207.54 88888.00 2015-03-10 14:36:58.406 069 11308.23 302.44 54207.52 88888.00 2015-03-10 14:36:58.906 069 11308.25 302.42 54207.45 88888.00 2015-03-10 14:36:59.406 069 11308.28 302.45 54207.51 88888.00 2015-03-10 14:36:59.906 069 11308.19 302.50 54207.94 88888.00 2015-03-10 14:37:00.406 069 11308.20 302.48 54207.95 88888.00 2015-03-10 14:37:00.906 069 11308.25 302.52 54207.71 88888.00 2015-03-10 14:37:01.406 069 11308.33 302.53 54207.13 88888.00 2015-03-10 14:37:01.906 069 11308.40 302.55 54206.90 88888.00 2015-03-10 14:37:02.406 069 11308.45 302.59 54206.86 88888.00 2015-03-10 14:37:02.906 069 11308.49 302.59 54206.85 88888.00 2015-03-10 14:37:03.406 069 11308.49 302.55 54206.90 88888.00 2015-03-10 14:37:03.906 069 11308.48 302.48 54206.92 88888.00 2015-03-10 14:37:04.406 069 11308.46 302.56 54206.92 88888.00 2015-03-10 14:37:04.906 069 11308.48 302.67 54206.92 88888.00 2015-03-10 14:37:05.406 069 11308.50 302.71 54206.86 88888.00 2015-03-10 14:37:05.906 069 11308.55 302.77 54206.89 88888.00 2015-03-10 14:37:06.406 069 11308.54 302.71 54206.88 88888.00 2015-03-10 14:37:06.906 069 11308.53 302.72 54206.87 88888.00 2015-03-10 14:37:07.406 069 11308.55 302.77 54206.87 88888.00 2015-03-10 14:37:07.906 069 11308.56 302.77 54206.86 88888.00 2015-03-10 14:37:08.406 069 11308.56 302.77 54206.89 88888.00 2015-03-10 14:37:08.906 069 11308.57 302.79 54206.87 88888.00 2015-03-10 14:37:09.406 069 11308.56 302.82 54206.88 88888.00 2015-03-10 14:37:09.906 069 11308.54 302.84 54206.88 88888.00 2015-03-10 14:37:10.406 069 11308.54 302.82 54206.80 88888.00 2015-03-10 14:37:10.906 069 11308.56 302.75 54206.77 88888.00 2015-03-10 14:37:11.406 069 11308.54 302.78 54206.81 88888.00 2015-03-10 14:37:11.906 069 11308.53 302.84 54206.87 88888.00 2015-03-10 14:37:12.406 069 11308.54 302.88 54206.90 88888.00 2015-03-10 14:37:12.906 069 11308.54 302.82 54206.90 88888.00 2015-03-10 14:37:13.406 069 11308.50 302.84 54206.93 88888.00 2015-03-10 14:37:13.906 069 11308.45 302.92 54206.92 88888.00 2015-03-10 14:37:14.406 069 11308.41 302.94 54206.95 88888.00 2015-03-10 14:37:14.906 069 11308.46 302.92 54206.97 88888.00 2015-03-10 14:37:15.406 069 11308.48 302.94 54207.02 88888.00 2015-03-10 14:37:15.906 069 11308.48 302.95 54206.96 88888.00 2015-03-10 14:37:16.406 069 11308.48 302.95 54206.95 88888.00 2015-03-10 14:37:16.906 069 11308.50 302.95 54206.99 88888.00 2015-03-10 14:37:17.406 069 11308.48 302.97 54207.07 88888.00 2015-03-10 14:37:17.906 069 11308.46 302.96 54207.07 88888.00 2015-03-10 14:37:18.406 069 11308.50 302.95 54207.10 88888.00 2015-03-10 14:37:18.906 069 11308.56 303.01 54207.10 88888.00 2015-03-10 14:37:19.406 069 11308.49 303.02 54207.07 88888.00 2015-03-10 14:37:19.906 069 11308.48 302.99 54207.07 88888.00 2015-03-10 14:37:20.406 069 11308.45 302.96 54207.17 88888.00 2015-03-10 14:37:20.906 069 11308.51 303.01 54207.17 88888.00 2015-03-10 14:37:21.406 069 11308.48 303.04 54207.24 88888.00 2015-03-10 14:37:21.906 069 11308.46 302.97 54207.15 88888.00 2015-03-10 14:37:22.406 069 11308.41 302.99 54207.11 88888.00 2015-03-10 14:37:22.906 069 11308.40 303.02 54207.14 88888.00 2015-03-10 14:37:23.406 069 11308.40 302.98 54207.13 88888.00 2015-03-10 14:37:23.906 069 11308.48 302.99 54207.14 88888.00 2015-03-10 14:37:24.406 069 11308.50 303.02 54207.20 88888.00 2015-03-10 14:37:24.906 069 11308.44 303.10 54207.24 88888.00 2015-03-10 14:37:25.406 069 11308.48 303.05 54207.21 88888.00 2015-03-10 14:37:25.906 069 11308.51 303.02 54207.16 88888.00 2015-03-10 14:37:26.406 069 11308.53 303.03 54207.06 88888.00 2015-03-10 14:37:26.906 069 11308.48 303.04 54207.10 88888.00 2015-03-10 14:37:27.406 069 11308.49 303.07 54207.12 88888.00 2015-03-10 14:37:27.906 069 11308.51 303.15 54207.08 88888.00 2015-03-10 14:37:28.406 069 11308.48 303.15 54207.14 88888.00 2015-03-10 14:37:28.906 069 11308.51 303.10 54207.13 88888.00 2015-03-10 14:37:29.406 069 11308.50 303.06 54207.16 88888.00 2015-03-10 14:37:29.906 069 11308.53 303.07 54207.07 88888.00 2015-03-10 14:37:30.406 069 11308.54 303.10 54207.06 88888.00 2015-03-10 14:37:30.906 069 11308.61 303.12 54206.97 88888.00 2015-03-10 14:37:31.406 069 11308.59 303.12 54207.02 88888.00 2015-03-10 14:37:31.906 069 11308.51 303.14 54207.06 88888.00 2015-03-10 14:37:32.406 069 11308.51 303.14 54207.05 88888.00 2015-03-10 14:37:32.906 069 11308.53 303.11 54207.02 88888.00 2015-03-10 14:37:33.406 069 11308.55 303.19 54206.97 88888.00 2015-03-10 14:37:33.906 069 11308.56 303.23 54206.98 88888.00 2015-03-10 14:37:34.406 069 11308.56 303.26 54207.04 88888.00 2015-03-10 14:37:34.906 069 11308.55 303.24 54206.94 88888.00 2015-03-10 14:37:35.406 069 11308.57 303.22 54206.94 88888.00 2015-03-10 14:37:35.906 069 11308.55 303.14 54206.99 88888.00 2015-03-10 14:37:36.406 069 11308.54 303.16 54207.01 88888.00 2015-03-10 14:37:36.906 069 11308.60 303.19 54206.99 88888.00 2015-03-10 14:37:37.406 069 11308.62 303.16 54206.95 88888.00 2015-03-10 14:37:37.906 069 11308.66 303.20 54206.95 88888.00 2015-03-10 14:37:38.406 069 11308.67 303.21 54207.01 88888.00 2015-03-10 14:37:38.906 069 11308.70 303.21 54207.11 88888.00 2015-03-10 14:37:39.406 069 11308.66 303.16 54207.07 88888.00 2015-03-10 14:37:39.906 069 11308.65 303.19 54206.98 88888.00 2015-03-10 14:37:40.406 069 11308.67 303.28 54207.02 88888.00 2015-03-10 14:37:40.906 069 11308.67 303.28 54206.96 88888.00 2015-03-10 14:37:41.406 069 11308.66 303.26 54206.92 88888.00 2015-03-10 14:37:41.906 069 11308.69 303.27 54207.05 88888.00 2015-03-10 14:37:42.406 069 11308.71 303.29 54207.03 88888.00 2015-03-10 14:37:42.906 069 11308.66 303.31 54206.99 88888.00 2015-03-10 14:37:43.406 069 11308.70 303.35 54207.04 88888.00 2015-03-10 14:37:43.906 069 11308.76 303.36 54207.06 88888.00 2015-03-10 14:37:44.406 069 11308.76 303.33 54207.07 88888.00 2015-03-10 14:37:44.906 069 11308.77 303.31 54207.11 88888.00 2015-03-10 14:37:45.406 069 11308.75 303.31 54207.06 88888.00 2015-03-10 14:37:45.906 069 11308.74 303.37 54206.99 88888.00 2015-03-10 14:37:46.406 069 11308.80 303.40 54206.92 88888.00 2015-03-10 14:37:46.906 069 11308.85 303.39 54206.96 88888.00 2015-03-10 14:37:47.406 069 11308.80 303.38 54206.96 88888.00 2015-03-10 14:37:47.906 069 11308.80 303.39 54207.10 88888.00 2015-03-10 14:37:48.406 069 11308.77 303.40 54207.57 88888.00 2015-03-10 14:37:48.906 069 11308.80 303.43 54207.66 88888.00 2015-03-10 14:37:49.406 069 11308.77 303.44 54207.63 88888.00 2015-03-10 14:37:49.906 069 11308.78 303.46 54207.38 88888.00 2015-03-10 14:37:50.406 069 11308.80 303.48 54206.86 88888.00 2015-03-10 14:37:50.906 069 11308.90 303.46 54206.73 88888.00 2015-03-10 14:37:51.406 069 11308.90 303.46 54206.77 88888.00 2015-03-10 14:37:51.906 069 11308.86 303.46 54206.81 88888.00 2015-03-10 14:37:52.406 069 11308.90 303.40 54206.86 88888.00 2015-03-10 14:37:52.906 069 11308.83 303.49 54206.93 88888.00 2015-03-10 14:37:53.406 069 11308.83 303.52 54206.90 88888.00 2015-03-10 14:37:53.906 069 11308.87 303.52 54206.87 88888.00 2015-03-10 14:37:54.406 069 11308.87 303.50 54206.89 88888.00 2015-03-10 14:37:54.906 069 11308.88 303.49 54206.93 88888.00 2015-03-10 14:37:55.406 069 11308.80 303.46 54206.97 88888.00 2015-03-10 14:37:55.906 069 11308.82 303.43 54206.92 88888.00 2015-03-10 14:37:56.406 069 11308.87 303.46 54206.95 88888.00 2015-03-10 14:37:56.906 069 11308.85 303.44 54206.93 88888.00 2015-03-10 14:37:57.406 069 11308.81 303.41 54206.92 88888.00 2015-03-10 14:37:57.906 069 11308.81 303.37 54206.92 88888.00 2015-03-10 14:37:58.406 069 11308.76 303.40 54206.98 88888.00 2015-03-10 14:37:58.906 069 11308.76 303.37 54206.98 88888.00 2015-03-10 14:37:59.406 069 11308.78 303.33 54206.97 88888.00 2015-03-10 14:37:59.906 069 11308.77 303.32 54206.99 88888.00 2015-03-10 14:38:00.406 069 11308.72 303.35 54206.99 88888.00 2015-03-10 14:38:00.906 069 11308.77 303.35 54207.01 88888.00 2015-03-10 14:38:01.406 069 11308.81 303.36 54206.98 88888.00 2015-03-10 14:38:01.906 069 11308.82 303.37 54206.95 88888.00 2015-03-10 14:38:02.406 069 11308.78 303.35 54207.06 88888.00 2015-03-10 14:38:02.906 069 11308.78 303.37 54207.07 88888.00 2015-03-10 14:38:03.406 069 11308.76 303.33 54207.06 88888.00 2015-03-10 14:38:03.906 069 11308.81 303.33 54206.99 88888.00 2015-03-10 14:38:04.406 069 11308.74 303.33 54206.90 88888.00 2015-03-10 14:38:04.906 069 11308.77 303.35 54206.47 88888.00 2015-03-10 14:38:05.406 069 11308.81 303.37 54206.25 88888.00 2015-03-10 14:38:05.906 069 11308.80 303.33 54206.40 88888.00 2015-03-10 14:38:06.406 069 11308.83 303.32 54206.29 88888.00 2015-03-10 14:38:06.906 069 11308.86 303.38 54206.32 88888.00 2015-03-10 14:38:07.406 069 11308.83 303.36 54206.69 88888.00 2015-03-10 14:38:07.906 069 11308.78 303.29 54207.11 88888.00 2015-03-10 14:38:08.406 069 11308.78 303.24 54207.19 88888.00 2015-03-10 14:38:08.906 069 11308.77 303.33 54207.12 88888.00 2015-03-10 14:38:09.406 069 11308.72 303.31 54207.12 88888.00 2015-03-10 14:38:09.906 069 11308.80 303.29 54207.07 88888.00 2015-03-10 14:38:10.406 069 11308.77 303.24 54207.08 88888.00 2015-03-10 14:38:10.906 069 11308.78 303.24 54207.17 88888.00 2015-03-10 14:38:11.406 069 11308.77 303.26 54207.23 88888.00 2015-03-10 14:38:11.906 069 11308.77 303.31 54207.16 88888.00 2015-03-10 14:38:12.406 069 11308.80 303.31 54207.10 88888.00 2015-03-10 14:38:12.906 069 11308.80 303.27 54206.99 88888.00 2015-03-10 14:38:13.406 069 11308.82 303.27 54206.97 88888.00 2015-03-10 14:38:13.906 069 11308.82 303.26 54206.92 88888.00 2015-03-10 14:38:14.406 069 11308.78 303.27 54206.92 88888.00 2015-03-10 14:38:14.906 069 11308.77 303.30 54207.01 88888.00 2015-03-10 14:38:15.406 069 11308.77 303.26 54207.04 88888.00 2015-03-10 14:38:15.906 069 11308.81 303.23 54206.96 88888.00 2015-03-10 14:38:16.406 069 11308.78 303.27 54206.95 88888.00 2015-03-10 14:38:16.906 069 11308.80 303.23 54206.94 88888.00 2015-03-10 14:38:17.406 069 11308.81 303.24 54206.88 88888.00 2015-03-10 14:38:17.906 069 11308.71 303.26 54206.82 88888.00 2015-03-10 14:38:18.406 069 11308.80 303.27 54206.86 88888.00 2015-03-10 14:38:18.906 069 11308.87 303.30 54206.88 88888.00 2015-03-10 14:38:19.406 069 11308.80 303.28 54206.95 88888.00 2015-03-10 14:38:19.906 069 11308.76 303.23 54206.96 88888.00 2015-03-10 14:38:20.406 069 11308.83 303.24 54206.96 88888.00 2015-03-10 14:38:20.906 069 11308.85 303.24 54206.98 88888.00 2015-03-10 14:38:21.406 069 11308.90 303.27 54206.98 88888.00 2015-03-10 14:38:21.906 069 11308.87 303.24 54206.93 88888.00 2015-03-10 14:38:22.406 069 11308.85 303.24 54206.96 88888.00 2015-03-10 14:38:22.906 069 11308.86 303.27 54207.02 88888.00 2015-03-10 14:38:23.406 069 11308.85 303.24 54206.98 88888.00 2015-03-10 14:38:23.906 069 11308.86 303.24 54207.01 88888.00 2015-03-10 14:38:24.406 069 11308.88 303.32 54207.02 88888.00 2015-03-10 14:38:24.906 069 11308.80 303.39 54207.02 88888.00 2015-03-10 14:38:25.406 069 11308.77 303.31 54207.08 88888.00 2015-03-10 14:38:25.906 069 11308.76 303.26 54207.04 88888.00 2015-03-10 14:38:26.406 069 11308.82 303.22 54207.03 88888.00 2015-03-10 14:38:26.906 069 11308.78 303.27 54207.04 88888.00 2015-03-10 14:38:27.406 069 11308.76 303.29 54207.03 88888.00 2015-03-10 14:38:27.906 069 11308.78 303.23 54207.06 88888.00 2015-03-10 14:38:28.406 069 11308.74 303.21 54207.06 88888.00 2015-03-10 14:38:28.906 069 11308.80 303.23 54206.63 88888.00 2015-03-10 14:38:29.406 069 11308.83 303.22 54206.36 88888.00 2015-03-10 14:38:29.906 069 11308.76 303.23 54206.73 88888.00 2015-03-10 14:38:30.406 069 11308.69 303.22 54206.99 88888.00 2015-03-10 14:38:30.906 069 11308.69 303.24 54207.06 88888.00 2015-03-10 14:38:31.406 069 11308.71 303.22 54207.10 88888.00 2015-03-10 14:38:31.906 069 11308.70 303.16 54207.10 88888.00 2015-03-10 14:38:32.406 069 11308.77 303.16 54207.08 88888.00 2015-03-10 14:38:32.906 069 11308.75 303.22 54207.21 88888.00 2015-03-10 14:38:33.406 069 11308.74 303.22 54207.23 88888.00 2015-03-10 14:38:33.906 069 11308.67 303.18 54207.21 88888.00 2015-03-10 14:38:34.406 069 11308.70 303.15 54207.23 88888.00 2015-03-10 14:38:34.906 069 11308.69 303.19 54207.21 88888.00 2015-03-10 14:38:35.406 069 11308.71 303.19 54207.14 88888.00 2015-03-10 14:38:35.906 069 11308.72 303.21 54207.17 88888.00 2015-03-10 14:38:36.406 069 11308.77 303.22 54207.21 88888.00 2015-03-10 14:38:36.906 069 11308.87 303.18 54207.14 88888.00 2015-03-10 14:38:37.406 069 11308.77 303.12 54207.17 88888.00 2015-03-10 14:38:37.906 069 11308.78 303.14 54207.12 88888.00 2015-03-10 14:38:38.406 069 11308.75 303.18 54207.10 88888.00 2015-03-10 14:38:38.906 069 11308.75 303.22 54207.14 88888.00 2015-03-10 14:38:39.406 069 11308.78 303.19 54207.07 88888.00 2015-03-10 14:38:39.906 069 11308.81 303.18 54207.07 88888.00 2015-03-10 14:38:40.406 069 11308.86 303.18 54207.14 88888.00 2015-03-10 14:38:40.906 069 11308.86 303.14 54207.13 88888.00 2015-03-10 14:38:41.406 069 11308.86 303.15 54207.06 88888.00 2015-03-10 14:38:41.906 069 11308.86 303.11 54207.12 88888.00 2015-03-10 14:38:42.406 069 11308.87 303.12 54207.16 88888.00 2015-03-10 14:38:42.906 069 11308.91 303.16 54207.08 88888.00 2015-03-10 14:38:43.406 069 11308.88 303.16 54207.04 88888.00 2015-03-10 14:38:43.906 069 11308.92 303.15 54207.03 88888.00 2015-03-10 14:38:44.406 069 11308.91 303.09 54206.99 88888.00 2015-03-10 14:38:44.906 069 11308.91 303.06 54206.98 88888.00 2015-03-10 14:38:45.406 069 11308.92 303.09 54207.01 88888.00 2015-03-10 14:38:45.906 069 11308.87 303.05 54207.11 88888.00 2015-03-10 14:38:46.406 069 11308.85 303.07 54207.03 88888.00 2015-03-10 14:38:46.906 069 11308.83 302.99 54206.95 88888.00 2015-03-10 14:38:47.406 069 11308.85 303.02 54206.93 88888.00 2015-03-10 14:38:47.906 069 11308.82 303.11 54206.89 88888.00 2015-03-10 14:38:48.406 069 11308.88 303.09 54206.86 88888.00 2015-03-10 14:38:48.906 069 11308.86 303.09 54206.85 88888.00 2015-03-10 14:38:49.406 069 11308.85 303.13 54206.92 88888.00 2015-03-10 14:38:49.906 069 11308.82 303.13 54207.03 88888.00 2015-03-10 14:38:50.406 069 11308.75 303.14 54206.98 88888.00 2015-03-10 14:38:50.906 069 11308.77 303.15 54206.97 88888.00 2015-03-10 14:38:51.406 069 11308.75 303.12 54206.98 88888.00 2015-03-10 14:38:51.906 069 11308.71 303.14 54206.92 88888.00 2015-03-10 14:38:52.406 069 11308.70 303.14 54206.92 88888.00 2015-03-10 14:38:52.906 069 11308.62 303.14 54206.97 88888.00 2015-03-10 14:38:53.406 069 11308.59 303.18 54206.98 88888.00 2015-03-10 14:38:53.906 069 11308.67 303.15 54206.93 88888.00 2015-03-10 14:38:54.406 069 11308.66 303.19 54206.87 88888.00 2015-03-10 14:38:54.906 069 11308.61 303.26 54206.84 88888.00 2015-03-10 14:38:55.406 069 11308.54 303.29 54206.87 88888.00 2015-03-10 14:38:55.906 069 11308.55 303.30 54206.92 88888.00 2015-03-10 14:38:56.406 069 11308.55 303.27 54206.97 88888.00 2015-03-10 14:38:56.906 069 11308.50 303.29 54206.95 88888.00 2015-03-10 14:38:57.406 069 11308.48 303.31 54206.93 88888.00 2015-03-10 14:38:57.906 069 11308.45 303.37 54206.97 88888.00 2015-03-10 14:38:58.406 069 11308.45 303.35 54207.03 88888.00 2015-03-10 14:38:58.906 069 11308.49 303.28 54207.01 88888.00 2015-03-10 14:38:59.406 069 11308.48 303.24 54206.99 88888.00 2015-03-10 14:38:59.906 069 11308.41 303.23 54207.02 88888.00 2015-03-10 14:39:00.406 069 11308.43 303.20 54206.98 88888.00 2015-03-10 14:39:00.906 069 11308.46 303.20 54206.99 88888.00 2015-03-10 14:39:01.407 069 11308.44 303.15 54207.03 88888.00 2015-03-10 14:39:01.907 069 11308.39 303.14 54207.01 88888.00 2015-03-10 14:39:02.407 069 11308.38 303.13 54207.07 88888.00 2015-03-10 14:39:02.907 069 11308.36 303.06 54207.06 88888.00 2015-03-10 14:39:03.407 069 11308.36 302.98 54207.07 88888.00 2015-03-10 14:39:03.907 069 11308.38 302.96 54207.12 88888.00 2015-03-10 14:39:04.407 069 11308.36 302.88 54207.13 88888.00 2015-03-10 14:39:04.907 069 11308.29 302.86 54207.12 88888.00 2015-03-10 14:39:05.407 069 11308.29 302.88 54207.12 88888.00 2015-03-10 14:39:05.907 069 11308.31 302.86 54207.19 88888.00 2015-03-10 14:39:06.407 069 11308.29 302.80 54207.14 88888.00 2015-03-10 14:39:06.907 069 11308.30 302.76 54207.14 88888.00 2015-03-10 14:39:07.407 069 11308.22 302.73 54207.17 88888.00 2015-03-10 14:39:07.907 069 11308.20 302.78 54207.13 88888.00 2015-03-10 14:39:08.407 069 11308.25 302.71 54207.04 88888.00 2015-03-10 14:39:08.907 069 11308.20 302.68 54207.12 88888.00 2015-03-10 14:39:09.407 069 11308.20 302.65 54207.17 88888.00 2015-03-10 14:39:09.907 069 11308.25 302.69 54207.16 88888.00 2015-03-10 14:39:10.407 069 11308.24 302.69 54207.10 88888.00 2015-03-10 14:39:10.907 069 11308.18 302.67 54207.13 88888.00 2015-03-10 14:39:11.407 069 11308.15 302.68 54207.07 88888.00 2015-03-10 14:39:11.907 069 11308.13 302.61 54207.03 88888.00 2015-03-10 14:39:12.407 069 11308.18 302.55 54207.02 88888.00 2015-03-10 14:39:12.907 069 11308.19 302.57 54206.98 88888.00 2015-03-10 14:39:13.407 069 11308.20 302.59 54206.99 88888.00 2015-03-10 14:39:13.907 069 11308.24 302.53 54207.04 88888.00 2015-03-10 14:39:14.407 069 11308.19 302.51 54206.99 88888.00 2015-03-10 14:39:14.907 069 11308.13 302.57 54207.01 88888.00 2015-03-10 14:39:15.407 069 11308.10 302.55 54206.99 88888.00 2015-03-10 14:39:15.907 069 11308.18 302.59 54206.99 88888.00 2015-03-10 14:39:16.407 069 11308.22 302.54 54207.01 88888.00 2015-03-10 14:39:16.907 069 11308.23 302.48 54206.99 88888.00 2015-03-10 14:39:17.407 069 11308.18 302.52 54207.05 88888.00 2015-03-10 14:39:17.907 069 11308.10 302.52 54206.99 88888.00 2015-03-10 14:39:18.407 069 11308.12 302.51 54207.03 88888.00 2015-03-10 14:39:18.907 069 11308.15 302.52 54207.01 88888.00 2015-03-10 14:39:19.407 069 11308.20 302.50 54207.03 88888.00 2015-03-10 14:39:19.907 069 11308.19 302.45 54207.06 88888.00 2015-03-10 14:39:20.407 069 11308.20 302.40 54207.05 88888.00 2015-03-10 14:39:20.907 069 11308.18 302.47 54206.96 88888.00 2015-03-10 14:39:21.407 069 11308.17 302.43 54206.90 88888.00 2015-03-10 14:39:21.907 069 11308.22 302.42 54206.92 88888.00 2015-03-10 14:39:22.407 069 11308.23 302.37 54206.96 88888.00 2015-03-10 14:39:22.907 069 11308.25 302.38 54206.92 88888.00 2015-03-10 14:39:23.407 069 11308.22 302.38 54206.88 88888.00 2015-03-10 14:39:23.907 069 11308.23 302.40 54206.90 88888.00 2015-03-10 14:39:24.407 069 11308.23 302.39 54206.94 88888.00 2015-03-10 14:39:24.907 069 11308.19 302.36 54206.99 88888.00 2015-03-10 14:39:25.407 069 11308.17 302.36 54206.99 88888.00 2015-03-10 14:39:25.907 069 11308.23 302.37 54206.94 88888.00 2015-03-10 14:39:26.407 069 11308.23 302.36 54206.94 88888.00 2015-03-10 14:39:26.907 069 11308.23 302.35 54206.86 88888.00 2015-03-10 14:39:27.407 069 11308.23 302.34 54206.90 88888.00 2015-03-10 14:39:27.907 069 11308.22 302.35 54206.94 88888.00 2015-03-10 14:39:28.407 069 11308.28 302.42 54206.82 88888.00 2015-03-10 14:39:28.907 069 11308.28 302.40 54206.82 88888.00 2015-03-10 14:39:29.407 069 11308.27 302.42 54206.86 88888.00 2015-03-10 14:39:29.907 069 11308.28 302.39 54206.86 88888.00 2015-03-10 14:39:30.407 069 11308.27 302.37 54206.82 88888.00 2015-03-10 14:39:30.907 069 11308.27 302.30 54206.80 88888.00 2015-03-10 14:39:31.407 069 11308.30 302.23 54206.84 88888.00 2015-03-10 14:39:31.907 069 11308.30 302.19 54206.75 88888.00 2015-03-10 14:39:32.407 069 11308.28 302.25 54206.66 88888.00 2015-03-10 14:39:32.907 069 11308.29 302.27 54206.63 88888.00 2015-03-10 14:39:33.407 069 11308.24 302.17 54206.57 88888.00 2015-03-10 14:39:33.907 069 11308.28 302.08 54206.54 88888.00 2015-03-10 14:39:34.407 069 11308.22 302.09 54206.50 88888.00 2015-03-10 14:39:34.907 069 11308.13 302.04 54206.53 88888.00 2015-03-10 14:39:35.407 069 11308.08 302.03 54206.57 88888.00 2015-03-10 14:39:35.907 069 11307.94 301.97 54206.97 88888.00 2015-03-10 14:39:36.407 069 11307.86 301.97 54207.22 88888.00 2015-03-10 14:39:36.907 069 11307.82 301.95 54207.17 88888.00 2015-03-10 14:39:37.407 069 11307.82 301.96 54207.10 88888.00 2015-03-10 14:39:37.907 069 11307.77 302.06 54206.72 88888.00 2015-03-10 14:39:38.407 069 11307.77 302.06 54206.51 88888.00 2015-03-10 14:39:38.907 069 11307.72 302.10 54206.54 88888.00 2015-03-10 14:39:39.407 069 11307.72 302.10 54206.59 88888.00 2015-03-10 14:39:39.907 069 11307.67 302.16 54206.75 88888.00 2015-03-10 14:39:40.407 069 11307.62 302.13 54206.78 88888.00 2015-03-10 14:39:40.907 069 11307.66 302.09 54206.81 88888.00 2015-03-10 14:39:41.407 069 11307.65 302.05 54206.76 88888.00 2015-03-10 14:39:41.907 069 11307.66 302.05 54206.75 88888.00 2015-03-10 14:39:42.407 069 11307.70 302.16 54206.77 88888.00 2015-03-10 14:39:42.907 069 11307.66 302.20 54206.79 88888.00 2015-03-10 14:39:43.407 069 11307.61 302.21 54206.80 88888.00 2015-03-10 14:39:43.907 069 11307.63 302.18 54206.85 88888.00 2015-03-10 14:39:44.407 069 11307.66 302.20 54206.92 88888.00 2015-03-10 14:39:44.907 069 11307.63 302.14 54206.89 88888.00 2015-03-10 14:39:45.407 069 11307.67 302.14 54206.92 88888.00 2015-03-10 14:39:45.907 069 11307.66 302.10 54206.89 88888.00 2015-03-10 14:39:46.407 069 11307.66 302.04 54206.88 88888.00 2015-03-10 14:39:46.907 069 11307.63 301.99 54206.92 88888.00 2015-03-10 14:39:47.407 069 11307.61 302.04 54206.86 88888.00 2015-03-10 14:39:47.907 069 11307.67 302.02 54206.89 88888.00 2015-03-10 14:39:48.407 069 11307.68 302.01 54206.97 88888.00 2015-03-10 14:39:48.907 069 11307.65 301.93 54206.92 88888.00 2015-03-10 14:39:49.407 069 11307.68 301.94 54206.86 88888.00 2015-03-10 14:39:49.907 069 11307.68 301.95 54206.78 88888.00 2015-03-10 14:39:50.407 069 11307.67 301.92 54206.75 88888.00 2015-03-10 14:39:50.907 069 11307.67 301.92 54206.78 88888.00 2015-03-10 14:39:51.407 069 11307.63 301.88 54206.76 88888.00 2015-03-10 14:39:51.907 069 11307.66 301.86 54206.76 88888.00 2015-03-10 14:39:52.407 069 11307.71 301.87 54206.68 88888.00 2015-03-10 14:39:52.907 069 11307.68 301.85 54206.61 88888.00 2015-03-10 14:39:53.407 069 11307.67 301.83 54206.57 88888.00 2015-03-10 14:39:53.907 069 11307.70 301.86 54206.61 88888.00 2015-03-10 14:39:54.407 069 11307.70 301.81 54206.58 88888.00 2015-03-10 14:39:54.907 069 11307.73 301.83 54206.54 88888.00 2015-03-10 14:39:55.407 069 11307.73 301.84 54206.52 88888.00 2015-03-10 14:39:55.907 069 11307.75 301.87 54206.53 88888.00 2015-03-10 14:39:56.407 069 11307.72 301.86 54206.55 88888.00 2015-03-10 14:39:56.907 069 11307.65 301.80 54206.54 88888.00 2015-03-10 14:39:57.407 069 11307.67 301.80 54206.46 88888.00 2015-03-10 14:39:57.907 069 11307.73 301.83 54206.49 88888.00 2015-03-10 14:39:58.407 069 11307.71 301.86 54206.42 88888.00 2015-03-10 14:39:58.907 069 11307.68 301.84 54206.44 88888.00 2015-03-10 14:39:59.407 069 11307.68 301.77 54206.45 88888.00 2015-03-10 14:39:59.907 069 11307.68 301.78 54206.45 88888.00 2015-03-10 14:40:00.407 069 11307.72 301.81 54206.43 88888.00 2015-03-10 14:40:00.907 069 11307.71 301.80 54206.40 88888.00 2015-03-10 14:40:01.407 069 11307.71 301.83 54206.42 88888.00 2015-03-10 14:40:01.907 069 11307.72 301.83 54206.38 88888.00 2015-03-10 14:40:02.407 069 11307.71 301.78 54206.38 88888.00 2015-03-10 14:40:02.907 069 11307.71 301.80 54206.38 88888.00 2015-03-10 14:40:03.407 069 11307.78 301.83 54206.35 88888.00 2015-03-10 14:40:03.907 069 11307.76 301.81 54206.29 88888.00 2015-03-10 14:40:04.407 069 11307.73 301.80 54206.36 88888.00 2015-03-10 14:40:04.907 069 11307.72 301.81 54206.41 88888.00 2015-03-10 14:40:05.407 069 11307.68 301.83 54206.40 88888.00 2015-03-10 14:40:05.907 069 11307.75 301.80 54206.43 88888.00 2015-03-10 14:40:06.407 069 11307.75 301.81 54206.41 88888.00 2015-03-10 14:40:06.907 069 11307.70 301.83 54206.41 88888.00 2015-03-10 14:40:07.407 069 11307.67 301.83 54206.43 88888.00 2015-03-10 14:40:07.907 069 11307.73 301.84 54206.43 88888.00 2015-03-10 14:40:08.407 069 11307.76 301.85 54206.37 88888.00 2015-03-10 14:40:08.907 069 11307.76 301.85 54206.35 88888.00 2015-03-10 14:40:09.407 069 11307.81 301.85 54206.37 88888.00 2015-03-10 14:40:09.907 069 11307.78 301.79 54206.32 88888.00 2015-03-10 14:40:10.407 069 11307.71 301.79 54206.34 88888.00 2015-03-10 14:40:10.907 069 11307.71 301.78 54206.35 88888.00 2015-03-10 14:40:11.407 069 11307.76 301.87 54206.29 88888.00 2015-03-10 14:40:11.907 069 11307.78 301.95 54206.26 88888.00 2015-03-10 14:40:12.407 069 11307.71 301.86 54206.27 88888.00 2015-03-10 14:40:12.907 069 11307.67 301.86 54206.26 88888.00 2015-03-10 14:40:13.407 069 11307.75 301.86 54206.32 88888.00 2015-03-10 14:40:13.907 069 11307.76 301.83 54206.28 88888.00 2015-03-10 14:40:14.407 069 11307.70 301.80 54206.22 88888.00 2015-03-10 14:40:14.907 069 11307.70 301.77 54206.23 88888.00 2015-03-10 14:40:15.407 069 11307.75 301.81 54206.24 88888.00 2015-03-10 14:40:15.907 069 11307.72 301.80 54206.22 88888.00 2015-03-10 14:40:16.407 069 11307.78 301.79 54206.17 88888.00 2015-03-10 14:40:16.907 069 11307.73 301.84 54206.19 88888.00 2015-03-10 14:40:17.407 069 11307.75 301.81 54206.24 88888.00 2015-03-10 14:40:17.907 069 11307.75 301.81 54206.28 88888.00 2015-03-10 14:40:18.407 069 11307.73 301.83 54206.19 88888.00 2015-03-10 14:40:18.907 069 11307.75 301.83 54206.19 88888.00 2015-03-10 14:40:19.407 069 11307.76 301.81 54206.19 88888.00 2015-03-10 14:40:19.907 069 11307.78 301.79 54206.18 88888.00 2015-03-10 14:40:20.407 069 11307.81 301.75 54206.18 88888.00 2015-03-10 14:40:20.907 069 11307.75 301.75 54206.22 88888.00 2015-03-10 14:40:21.407 069 11307.75 301.76 54206.20 88888.00 2015-03-10 14:40:21.907 069 11307.75 301.72 54206.11 88888.00 2015-03-10 14:40:22.407 069 11307.77 301.76 54206.14 88888.00 2015-03-10 14:40:22.907 069 11307.81 301.75 54206.16 88888.00 2015-03-10 14:40:23.407 069 11307.73 301.72 54206.14 88888.00 2015-03-10 14:40:23.907 069 11307.78 301.77 54206.10 88888.00 2015-03-10 14:40:24.407 069 11307.78 301.71 54206.10 88888.00 2015-03-10 14:40:24.907 069 11307.78 301.70 54206.16 88888.00 2015-03-10 14:40:25.407 069 11307.80 301.74 54206.11 88888.00 2015-03-10 14:40:25.907 069 11307.80 301.70 54206.16 88888.00 2015-03-10 14:40:26.407 069 11307.80 301.68 54206.09 88888.00 2015-03-10 14:40:26.907 069 11307.78 301.64 54206.11 88888.00 2015-03-10 14:40:27.407 069 11307.76 301.69 54206.16 88888.00 2015-03-10 14:40:27.907 069 11307.73 301.81 54206.16 88888.00 2015-03-10 14:40:28.407 069 11307.78 301.78 54206.14 88888.00 2015-03-10 14:40:28.907 069 11307.78 301.77 54206.14 88888.00 2015-03-10 14:40:29.407 069 11307.81 301.74 54206.16 88888.00 2015-03-10 14:40:29.907 069 11307.80 301.74 54206.15 88888.00 2015-03-10 14:40:30.407 069 11307.76 301.68 54206.14 88888.00 2015-03-10 14:40:30.907 069 11307.77 301.68 54206.17 88888.00 2015-03-10 14:40:31.407 069 11307.81 301.72 54206.11 88888.00 2015-03-10 14:40:31.907 069 11307.78 301.71 54206.07 88888.00 2015-03-10 14:40:32.407 069 11307.72 301.67 54206.07 88888.00 2015-03-10 14:40:32.907 069 11307.76 301.69 54206.15 88888.00 2015-03-10 14:40:33.407 069 11307.81 301.70 54206.00 88888.00 2015-03-10 14:40:33.907 069 11307.82 301.67 54205.90 88888.00 2015-03-10 14:40:34.407 069 11307.83 301.67 54205.89 88888.00 2015-03-10 14:40:34.907 069 11307.78 301.66 54205.85 88888.00 2015-03-10 14:40:35.407 069 11307.77 301.64 54205.89 88888.00 2015-03-10 14:40:35.907 069 11307.77 301.68 54205.91 88888.00 2015-03-10 14:40:36.407 069 11307.76 301.69 54205.87 88888.00 2015-03-10 14:40:36.907 069 11307.73 301.69 54205.88 88888.00 2015-03-10 14:40:37.407 069 11307.80 301.70 54205.84 88888.00 2015-03-10 14:40:37.907 069 11307.83 301.74 54205.85 88888.00 2015-03-10 14:40:38.407 069 11307.80 301.69 54205.84 88888.00 2015-03-10 14:40:38.907 069 11307.78 301.71 54205.87 88888.00 2015-03-10 14:40:39.407 069 11307.78 301.74 54205.92 88888.00 2015-03-10 14:40:39.907 069 11307.88 301.72 54205.90 88888.00 2015-03-10 14:40:40.407 069 11307.89 301.77 54205.82 88888.00 2015-03-10 14:40:40.907 069 11307.84 301.75 54205.79 88888.00 2015-03-10 14:40:41.407 069 11307.83 301.74 54205.73 88888.00 2015-03-10 14:40:41.907 069 11307.78 301.71 54205.75 88888.00 2015-03-10 14:40:42.407 069 11307.78 301.76 54205.74 88888.00 2015-03-10 14:40:42.907 069 11307.80 301.78 54205.74 88888.00 2015-03-10 14:40:43.407 069 11307.82 301.71 54205.73 88888.00 2015-03-10 14:40:43.907 069 11307.83 301.72 54205.71 88888.00 2015-03-10 14:40:44.407 069 11307.84 301.75 54205.65 88888.00 2015-03-10 14:40:44.907 069 11307.87 301.74 54205.64 88888.00 2015-03-10 14:40:45.407 069 11307.89 301.74 54205.61 88888.00 2015-03-10 14:40:45.907 069 11307.89 301.76 54205.57 88888.00 2015-03-10 14:40:46.407 069 11307.87 301.74 54205.58 88888.00 2015-03-10 14:40:46.907 069 11307.84 301.75 54205.61 88888.00 2015-03-10 14:40:47.407 069 11307.88 301.69 54205.64 88888.00 2015-03-10 14:40:47.907 069 11307.91 301.74 54205.61 88888.00 2015-03-10 14:40:48.407 069 11307.97 301.75 54205.62 88888.00 2015-03-10 14:40:48.907 069 11307.96 301.71 54205.58 88888.00 2015-03-10 14:40:49.407 069 11308.02 301.78 54205.50 88888.00 2015-03-10 14:40:49.907 069 11307.99 301.74 54205.46 88888.00 2015-03-10 14:40:50.407 069 11307.94 301.72 54205.54 88888.00 2015-03-10 14:40:50.907 069 11307.98 301.72 54205.54 88888.00 2015-03-10 14:40:51.407 069 11307.97 301.78 54205.49 88888.00 2015-03-10 14:40:51.907 069 11307.98 301.77 54205.57 88888.00 2015-03-10 14:40:52.407 069 11307.99 301.75 54205.71 88888.00 2015-03-10 14:40:52.907 069 11308.04 301.77 54205.68 88888.00 2015-03-10 14:40:53.407 069 11308.09 301.80 54205.62 88888.00 2015-03-10 14:40:53.907 069 11308.01 301.81 54205.64 88888.00 2015-03-10 14:40:54.407 069 11307.99 301.79 54205.65 88888.00 2015-03-10 14:40:54.907 069 11308.06 301.75 54205.66 88888.00 2015-03-10 14:40:55.407 069 11308.10 301.75 54205.56 88888.00 2015-03-10 14:40:55.907 069 11308.10 301.81 54205.59 88888.00 2015-03-10 14:40:56.407 069 11308.09 301.72 54205.61 88888.00 2015-03-10 14:40:56.907 069 11308.07 301.72 54205.56 88888.00 2015-03-10 14:40:57.407 069 11308.09 301.81 54205.59 88888.00 2015-03-10 14:40:57.907 069 11308.12 301.77 54205.58 88888.00 2015-03-10 14:40:58.407 069 11308.19 301.79 54205.56 88888.00 2015-03-10 14:40:58.907 069 11308.20 301.81 54205.59 88888.00 2015-03-10 14:40:59.407 069 11308.19 301.83 54205.55 88888.00 2015-03-10 14:40:59.907 069 11308.17 301.81 54205.45 88888.00 2015-03-10 14:41:00.407 069 11308.25 301.85 54205.49 88888.00 2015-03-10 14:41:00.907 069 11308.20 301.83 54205.53 88888.00 2015-03-10 14:41:01.407 069 11308.17 301.78 54205.55 88888.00 2015-03-10 14:41:01.907 069 11308.22 301.78 54205.45 88888.00 2015-03-10 14:41:02.407 069 11308.19 301.83 54205.41 88888.00 2015-03-10 14:41:02.907 069 11308.15 301.81 54205.38 88888.00 2015-03-10 14:41:03.407 069 11308.19 301.79 54205.45 88888.00 2015-03-10 14:41:03.907 069 11308.19 301.79 54205.44 88888.00 2015-03-10 14:41:04.407 069 11308.22 301.78 54205.43 88888.00 2015-03-10 14:41:04.907 069 11308.28 301.79 54205.45 88888.00 2015-03-10 14:41:05.407 069 11308.24 301.81 54205.39 88888.00 2015-03-10 14:41:05.907 069 11308.24 301.81 54205.43 88888.00 2015-03-10 14:41:06.407 069 11308.33 301.86 54205.28 88888.00 2015-03-10 14:41:06.907 069 11308.27 301.87 54205.37 88888.00 2015-03-10 14:41:07.407 069 11308.19 301.84 54205.40 88888.00 2015-03-10 14:41:07.907 069 11308.19 301.83 54205.38 88888.00 2015-03-10 14:41:08.407 069 11308.19 301.84 54205.45 88888.00 2015-03-10 14:41:08.907 069 11308.22 301.83 54205.44 88888.00 2015-03-10 14:41:09.407 069 11308.25 301.81 54205.40 88888.00 2015-03-10 14:41:09.907 069 11308.25 301.77 54205.46 88888.00 2015-03-10 14:41:10.407 069 11308.28 301.80 54205.50 88888.00 2015-03-10 14:41:10.907 069 11308.31 301.84 54205.54 88888.00 2015-03-10 14:41:11.407 069 11308.36 301.83 54205.40 88888.00 2015-03-10 14:41:11.907 069 11308.36 301.80 54205.32 88888.00 2015-03-10 14:41:12.407 069 11308.34 301.84 54205.28 88888.00 2015-03-10 14:41:12.907 069 11308.33 301.85 54205.39 88888.00 2015-03-10 14:41:13.407 069 11308.38 301.84 54205.33 88888.00 2015-03-10 14:41:13.907 069 11308.46 301.79 54205.26 88888.00 2015-03-10 14:41:14.407 069 11308.44 301.79 54205.30 88888.00 2015-03-10 14:41:14.907 069 11308.46 301.84 54205.29 88888.00 2015-03-10 14:41:15.407 069 11308.46 301.89 54205.22 88888.00 2015-03-10 14:41:15.907 069 11308.43 301.87 54205.20 88888.00 2015-03-10 14:41:16.407 069 11308.48 301.80 54205.10 88888.00 2015-03-10 14:41:16.907 069 11308.48 301.80 54205.04 88888.00 2015-03-10 14:41:17.407 069 11308.51 301.79 54205.05 88888.00 2015-03-10 14:41:17.907 069 11308.51 301.79 54205.06 88888.00 2015-03-10 14:41:18.407 069 11308.51 301.80 54205.02 88888.00 2015-03-10 14:41:18.907 069 11308.48 301.71 54204.95 88888.00 2015-03-10 14:41:19.407 069 11308.54 301.70 54205.04 88888.00 2015-03-10 14:41:19.907 069 11308.54 301.72 54205.06 88888.00 2015-03-10 14:41:20.407 069 11308.49 301.71 54205.10 88888.00 2015-03-10 14:41:20.907 069 11308.49 301.72 54205.00 88888.00 2015-03-10 14:41:21.408 069 11308.51 301.76 54204.91 88888.00 2015-03-10 14:41:21.908 069 11308.59 301.72 54204.94 88888.00 2015-03-10 14:41:22.408 069 11308.54 301.71 54204.96 88888.00 2015-03-10 14:41:22.908 069 11308.51 301.68 54204.95 88888.00 2015-03-10 14:41:23.408 069 11308.51 301.70 54204.95 88888.00 2015-03-10 14:41:23.908 069 11308.54 301.71 54204.96 88888.00 2015-03-10 14:41:24.408 069 11308.50 301.79 54204.96 88888.00 2015-03-10 14:41:24.908 069 11308.46 301.76 54204.92 88888.00 2015-03-10 14:41:25.408 069 11308.53 301.75 54204.92 88888.00 2015-03-10 14:41:25.908 069 11308.51 301.75 54204.93 88888.00 2015-03-10 14:41:26.408 069 11308.46 301.70 54204.96 88888.00 2015-03-10 14:41:26.908 069 11308.46 301.74 54204.92 88888.00 2015-03-10 14:41:27.408 069 11308.53 301.74 54204.88 88888.00 2015-03-10 14:41:27.908 069 11308.54 301.69 54204.87 88888.00 2015-03-10 14:41:28.408 069 11308.48 301.68 54204.84 88888.00 2015-03-10 14:41:28.908 069 11308.45 301.72 54204.83 88888.00 2015-03-10 14:41:29.408 069 11308.43 301.71 54204.75 88888.00 2015-03-10 14:41:29.908 069 11308.51 301.60 54204.70 88888.00 2015-03-10 14:41:30.408 069 11308.56 301.60 54204.70 88888.00 2015-03-10 14:41:30.908 069 11308.57 301.71 54204.73 88888.00 2015-03-10 14:41:31.408 069 11308.57 301.68 54204.78 88888.00 2015-03-10 14:41:31.908 069 11308.62 301.68 54204.80 88888.00 2015-03-10 14:41:32.408 069 11308.69 301.68 54204.73 88888.00 2015-03-10 14:41:32.908 069 11308.72 301.70 54204.75 88888.00 2015-03-10 14:41:33.408 069 11308.69 301.75 54204.77 88888.00 2015-03-10 14:41:33.908 069 11308.67 301.76 54204.86 88888.00 2015-03-10 14:41:34.408 069 11308.69 301.80 54204.97 88888.00 2015-03-10 14:41:34.908 069 11308.65 301.74 54205.05 88888.00 2015-03-10 14:41:35.408 069 11308.64 301.69 54205.02 88888.00 2015-03-10 14:41:35.908 069 11308.69 301.68 54204.99 88888.00 2015-03-10 14:41:36.408 069 11308.66 301.70 54205.02 88888.00 2015-03-10 14:41:36.908 069 11308.67 301.77 54205.03 88888.00 2015-03-10 14:41:37.408 069 11308.66 301.77 54205.09 88888.00 2015-03-10 14:41:37.908 069 11308.71 301.72 54205.12 88888.00 2015-03-10 14:41:38.408 069 11308.72 301.66 54205.08 88888.00 2015-03-10 14:41:38.908 069 11308.71 301.71 54204.96 88888.00 2015-03-10 14:41:39.408 069 11308.71 301.77 54205.04 88888.00 2015-03-10 14:41:39.908 069 11308.70 301.71 54205.02 88888.00 2015-03-10 14:41:40.408 069 11308.70 301.69 54205.02 88888.00 2015-03-10 14:41:40.908 069 11308.62 301.66 54205.06 88888.00 2015-03-10 14:41:41.408 069 11308.65 301.66 54205.09 88888.00 2015-03-10 14:41:41.908 069 11308.74 301.64 54205.03 88888.00 2015-03-10 14:41:42.408 069 11308.71 301.62 54204.97 88888.00 2015-03-10 14:41:42.908 069 11308.70 301.63 54205.00 88888.00 2015-03-10 14:41:43.408 069 11308.67 301.62 54205.04 88888.00 2015-03-10 14:41:43.908 069 11308.74 301.61 54205.14 88888.00 2015-03-10 14:41:44.408 069 11308.70 301.68 54205.01 88888.00 2015-03-10 14:41:44.908 069 11308.67 301.66 54204.95 88888.00 2015-03-10 14:41:45.408 069 11308.62 301.63 54204.93 88888.00 2015-03-10 14:41:45.908 069 11308.65 301.57 54204.84 88888.00 2015-03-10 14:41:46.408 069 11308.65 301.54 54204.75 88888.00 2015-03-10 14:41:46.908 069 11308.65 301.46 54204.73 88888.00 2015-03-10 14:41:47.408 069 11308.67 301.38 54204.76 88888.00 2015-03-10 14:41:47.908 069 11308.61 301.44 54204.73 88888.00 2015-03-10 14:41:48.408 069 11308.66 301.44 54204.66 88888.00 2015-03-10 14:41:48.908 069 11308.65 301.44 54204.56 88888.00 2015-03-10 14:41:49.408 069 11308.64 301.34 54204.58 88888.00 2015-03-10 14:41:49.908 069 11308.69 301.32 54204.54 88888.00 2015-03-10 14:41:50.408 069 11308.80 301.29 54204.52 88888.00 2015-03-10 14:41:50.908 069 11308.80 301.29 54204.59 88888.00 2015-03-10 14:41:51.408 069 11308.80 301.40 54204.51 88888.00 2015-03-10 14:41:51.908 069 11308.80 301.38 54204.56 88888.00 2015-03-10 14:41:52.408 069 11308.82 301.33 54204.64 88888.00 2015-03-10 14:41:52.908 069 11308.86 301.32 54204.64 88888.00 2015-03-10 14:41:53.408 069 11308.87 301.33 54204.69 88888.00 2015-03-10 14:41:53.908 069 11308.93 301.43 54204.75 88888.00 2015-03-10 14:41:54.408 069 11308.91 301.36 54204.77 88888.00 2015-03-10 14:41:54.908 069 11308.88 301.37 54204.87 88888.00 2015-03-10 14:41:55.408 069 11308.93 301.45 54204.82 88888.00 2015-03-10 14:41:55.908 069 11308.87 301.50 54204.83 88888.00 2015-03-10 14:41:56.408 069 11308.91 301.51 54204.88 88888.00 2015-03-10 14:41:56.908 069 11308.87 301.54 54204.91 88888.00 2015-03-10 14:41:57.408 069 11308.81 301.55 54204.94 88888.00 2015-03-10 14:41:57.908 069 11308.85 301.60 54204.92 88888.00 2015-03-10 14:41:58.408 069 11308.78 301.64 54204.94 88888.00 2015-03-10 14:41:58.908 069 11308.77 301.68 54204.97 88888.00 2015-03-10 14:41:59.408 069 11308.75 301.69 54205.03 88888.00 2015-03-10 14:41:59.908 069 11308.77 301.67 54205.06 88888.00 2015-03-10 14:42:00.408 069 11308.69 301.63 54205.06 88888.00 2015-03-10 14:42:00.908 069 11308.67 301.68 54205.10 88888.00 2015-03-10 14:42:01.408 069 11308.71 301.69 54205.22 88888.00 2015-03-10 14:42:01.908 069 11308.77 301.71 54205.21 88888.00 2015-03-10 14:42:02.408 069 11308.76 301.72 54205.23 88888.00 2015-03-10 14:42:02.908 069 11308.78 301.66 54205.29 88888.00 2015-03-10 14:42:03.408 069 11308.77 301.68 54205.23 88888.00 2015-03-10 14:42:03.908 069 11308.78 301.67 54205.21 88888.00 2015-03-10 14:42:04.408 069 11308.83 301.69 54205.22 88888.00 2015-03-10 14:42:04.908 069 11308.83 301.74 54205.35 88888.00 2015-03-10 14:42:05.408 069 11308.90 301.69 54205.31 88888.00 2015-03-10 14:42:05.908 069 11308.91 301.62 54205.17 88888.00 2015-03-10 14:42:06.408 069 11308.98 301.62 54205.13 88888.00 2015-03-10 14:42:06.908 069 11309.06 301.64 54205.14 88888.00 2015-03-10 14:42:07.408 069 11309.03 301.59 54205.02 88888.00 2015-03-10 14:42:07.908 069 11309.03 301.61 54204.97 88888.00 2015-03-10 14:42:08.408 069 11309.12 301.62 54205.00 88888.00 2015-03-10 14:42:08.908 069 11309.11 301.57 54205.02 88888.00 2015-03-10 14:42:09.408 069 11309.14 301.60 54204.94 88888.00 2015-03-10 14:42:09.908 069 11309.22 301.57 54204.82 88888.00 2015-03-10 14:42:10.408 069 11309.27 301.59 54204.83 88888.00 2015-03-10 14:42:10.908 069 11309.32 301.57 54204.89 88888.00 2015-03-10 14:42:11.408 069 11309.35 301.51 54204.89 88888.00 2015-03-10 14:42:11.908 069 11309.29 301.53 54204.94 88888.00 2015-03-10 14:42:12.408 069 11309.27 301.60 54205.00 88888.00 2015-03-10 14:42:12.908 069 11309.33 301.63 54204.94 88888.00 2015-03-10 14:42:13.408 069 11309.35 301.59 54204.87 88888.00 2015-03-10 14:42:13.908 069 11309.33 301.62 54204.85 88888.00 2015-03-10 14:42:14.408 069 11309.32 301.63 54204.88 88888.00 2015-03-10 14:42:14.908 069 11309.28 301.68 54204.97 88888.00 2015-03-10 14:42:15.408 069 11309.32 301.66 54204.91 88888.00 2015-03-10 14:42:15.908 069 11309.30 301.69 54204.92 88888.00 2015-03-10 14:42:16.408 069 11309.25 301.76 54204.99 88888.00 2015-03-10 14:42:16.908 069 11309.25 301.72 54204.94 88888.00 2015-03-10 14:42:17.408 069 11309.24 301.74 54204.88 88888.00 2015-03-10 14:42:17.908 069 11309.27 301.76 54204.94 88888.00 2015-03-10 14:42:18.408 069 11309.16 301.77 54204.84 88888.00 2015-03-10 14:42:18.908 069 11309.13 301.77 54204.74 88888.00 2015-03-10 14:42:19.408 069 11309.11 301.80 54204.71 88888.00 2015-03-10 14:42:19.908 069 11309.08 301.78 54204.66 88888.00 2015-03-10 14:42:20.408 069 11309.03 301.86 54204.58 88888.00 2015-03-10 14:42:20.908 069 11308.97 301.86 54204.53 88888.00 2015-03-10 14:42:21.408 069 11308.91 301.85 54204.47 88888.00 2015-03-10 14:42:21.908 069 11308.86 301.83 54204.42 88888.00 2015-03-10 14:42:22.408 069 11308.77 301.78 54204.29 88888.00 2015-03-10 14:42:22.908 069 11308.71 301.85 54204.22 88888.00 2015-03-10 14:42:23.408 069 11308.61 301.86 54204.08 88888.00 2015-03-10 14:42:23.908 069 11308.56 301.89 54204.01 88888.00 2015-03-10 14:42:24.408 069 11308.45 301.95 54203.92 88888.00 2015-03-10 14:42:24.908 069 11308.36 301.97 54203.88 88888.00 2015-03-10 14:42:25.408 069 11308.33 301.88 54203.83 88888.00 2015-03-10 14:42:25.908 069 11308.25 301.84 54203.71 88888.00 2015-03-10 14:42:26.408 069 11308.17 301.77 54203.69 88888.00 2015-03-10 14:42:26.908 069 11308.18 301.74 54203.62 88888.00 2015-03-10 14:42:27.408 069 11308.10 301.72 54203.55 88888.00 2015-03-10 14:42:27.908 069 11308.04 301.63 54203.43 88888.00 2015-03-10 14:42:28.408 069 11308.03 301.55 54203.38 88888.00 2015-03-10 14:42:28.908 069 11308.03 301.45 54203.45 88888.00 2015-03-10 14:42:29.408 069 11308.08 301.32 54203.51 88888.00 2015-03-10 14:42:29.908 069 11308.10 301.15 54203.63 88888.00 2015-03-10 14:42:30.408 069 11308.18 301.05 54203.71 88888.00 2015-03-10 14:42:30.908 069 11308.28 301.00 54203.72 88888.00 2015-03-10 14:42:31.408 069 11308.33 301.04 54203.86 88888.00 2015-03-10 14:42:31.908 069 11308.39 301.03 54204.06 88888.00 2015-03-10 14:42:32.408 069 11308.36 301.04 54204.23 88888.00 2015-03-10 14:42:32.908 069 11308.40 301.08 54204.31 88888.00 2015-03-10 14:42:33.408 069 11308.45 301.13 54204.43 88888.00 2015-03-10 14:42:33.908 069 11308.50 301.21 54204.53 88888.00 2015-03-10 14:42:34.408 069 11308.53 301.23 54204.54 88888.00 2015-03-10 14:42:34.908 069 11308.53 301.21 54204.70 88888.00 2015-03-10 14:42:35.408 069 11308.54 301.21 54204.76 88888.00 2015-03-10 14:42:35.908 069 11308.56 301.28 54204.78 88888.00 2015-03-10 14:42:36.408 069 11308.59 301.24 54204.74 88888.00 2015-03-10 14:42:36.908 069 11308.60 301.21 54204.78 88888.00 2015-03-10 14:42:37.408 069 11308.67 301.18 54204.84 88888.00 2015-03-10 14:42:37.908 069 11308.71 301.23 54204.86 88888.00 2015-03-10 14:42:38.408 069 11308.72 301.17 54204.87 88888.00 2015-03-10 14:42:38.908 069 11308.77 301.24 54204.91 88888.00 2015-03-10 14:42:39.408 069 11308.86 301.23 54205.01 88888.00 2015-03-10 14:42:39.908 069 11308.82 301.18 54205.04 88888.00 2015-03-10 14:42:40.408 069 11308.71 301.16 54205.03 88888.00 2015-03-10 14:42:40.908 069 11308.78 301.18 54205.15 88888.00 2015-03-10 14:42:41.408 069 11308.82 301.18 54205.21 88888.00 2015-03-10 14:42:41.908 069 11308.78 301.11 54205.22 88888.00 2015-03-10 14:42:42.408 069 11308.77 301.11 54205.23 88888.00 2015-03-10 14:42:42.908 069 11308.80 301.12 54205.35 88888.00 2015-03-10 14:42:43.408 069 11308.77 301.13 54205.35 88888.00 2015-03-10 14:42:43.908 069 11308.69 301.11 54205.30 88888.00 2015-03-10 14:42:44.408 069 11308.67 301.10 54205.40 88888.00 2015-03-10 14:42:44.908 069 11308.65 301.13 54205.33 88888.00 2015-03-10 14:42:45.408 069 11308.61 301.16 54205.27 88888.00 2015-03-10 14:42:45.908 069 11308.65 301.12 54205.21 88888.00 2015-03-10 14:42:46.408 069 11308.60 301.11 54205.18 88888.00 2015-03-10 14:42:46.908 069 11308.55 301.07 54205.06 88888.00 2015-03-10 14:42:47.408 069 11308.61 301.04 54205.06 88888.00 2015-03-10 14:42:47.908 069 11308.64 301.08 54205.05 88888.00 2015-03-10 14:42:48.408 069 11308.61 301.04 54204.99 88888.00 2015-03-10 14:42:48.908 069 11308.61 301.00 54204.94 88888.00 2015-03-10 14:42:49.408 069 11308.60 301.03 54204.85 88888.00 2015-03-10 14:42:49.908 069 11308.65 301.07 54204.76 88888.00 2015-03-10 14:42:50.408 069 11308.74 301.04 54204.74 88888.00 2015-03-10 14:42:50.908 069 11308.77 301.04 54204.59 88888.00 2015-03-10 14:42:51.408 069 11308.77 301.00 54204.49 88888.00 2015-03-10 14:42:51.908 069 11308.81 301.01 54204.45 88888.00 2015-03-10 14:42:52.408 069 11308.90 301.03 54204.38 88888.00 2015-03-10 14:42:52.908 069 11308.90 301.10 54204.36 88888.00 2015-03-10 14:42:53.408 069 11308.88 301.21 54204.30 88888.00 2015-03-10 14:42:53.908 069 11308.92 301.29 54204.26 88888.00 2015-03-10 14:42:54.408 069 11308.87 301.30 54204.16 88888.00 2015-03-10 14:42:54.908 069 11308.81 301.37 54204.04 88888.00 2015-03-10 14:42:55.408 069 11308.80 301.36 54204.10 88888.00 2015-03-10 14:42:55.908 069 11308.80 301.41 54204.21 88888.00 2015-03-10 14:42:56.408 069 11308.83 301.42 54204.25 88888.00 2015-03-10 14:42:56.908 069 11308.77 301.32 54204.29 88888.00 2015-03-10 14:42:57.408 069 11308.76 301.32 54204.31 88888.00 2015-03-10 14:42:57.908 069 11308.75 301.32 54204.61 88888.00 2015-03-10 14:42:58.408 069 11308.66 301.41 54204.76 88888.00 2015-03-10 14:42:58.908 069 11308.64 301.44 54204.87 88888.00 2015-03-10 14:42:59.408 069 11308.59 301.40 54205.02 88888.00 2015-03-10 14:42:59.908 069 11308.57 301.40 54205.15 88888.00 2015-03-10 14:43:00.408 069 11308.59 301.45 54205.22 88888.00 2015-03-10 14:43:00.908 069 11308.65 301.40 54205.32 88888.00 2015-03-10 14:43:01.408 069 11308.62 301.44 54205.31 88888.00 2015-03-10 14:43:01.908 069 11308.59 301.43 54205.46 88888.00 2015-03-10 14:43:02.408 069 11308.61 301.41 54205.62 88888.00 2015-03-10 14:43:02.908 069 11308.59 301.37 54205.70 88888.00 2015-03-10 14:43:03.408 069 11308.54 301.33 54205.74 88888.00 2015-03-10 14:43:03.908 069 11308.57 301.34 54205.79 88888.00 2015-03-10 14:43:04.408 069 11308.57 301.35 54205.91 88888.00 2015-03-10 14:43:04.908 069 11308.55 301.34 54206.06 88888.00 2015-03-10 14:43:05.408 069 11308.50 301.29 54206.00 88888.00 2015-03-10 14:43:05.908 069 11308.48 301.23 54206.01 88888.00 2015-03-10 14:43:06.408 069 11308.49 301.21 54205.98 88888.00 2015-03-10 14:43:06.908 069 11308.55 301.18 54205.96 88888.00 2015-03-10 14:43:07.408 069 11308.53 301.20 54205.90 88888.00 2015-03-10 14:43:07.908 069 11308.53 301.18 54205.91 88888.00 2015-03-10 14:43:08.408 069 11308.48 301.09 54205.98 88888.00 2015-03-10 14:43:08.908 069 11308.41 301.08 54206.00 88888.00 2015-03-10 14:43:09.408 069 11308.41 301.04 54205.91 88888.00 2015-03-10 14:43:09.908 069 11308.49 301.07 54205.87 88888.00 2015-03-10 14:43:10.408 069 11308.45 301.11 54206.01 88888.00 2015-03-10 14:43:10.908 069 11308.44 301.10 54206.10 88888.00 2015-03-10 14:43:11.408 069 11308.43 301.05 54206.13 88888.00 2015-03-10 14:43:11.908 069 11308.41 301.04 54206.10 88888.00 2015-03-10 14:43:12.408 069 11308.41 301.03 54206.09 88888.00 2015-03-10 14:43:12.908 069 11308.38 301.08 54206.11 88888.00 2015-03-10 14:43:13.408 069 11308.38 301.08 54206.13 88888.00 2015-03-10 14:43:13.908 069 11308.38 301.01 54206.07 88888.00 2015-03-10 14:43:14.408 069 11308.33 301.02 54206.07 88888.00 2015-03-10 14:43:14.908 069 11308.33 301.00 54206.13 88888.00 2015-03-10 14:43:15.408 069 11308.33 301.00 54206.18 88888.00 2015-03-10 14:43:15.908 069 11308.36 301.05 54206.16 88888.00 2015-03-10 14:43:16.408 069 11308.40 301.05 54206.27 88888.00 2015-03-10 14:43:16.908 069 11308.34 301.03 54206.33 88888.00 2015-03-10 14:43:17.408 069 11308.31 301.01 54206.38 88888.00 2015-03-10 14:43:17.908 069 11308.29 301.02 54206.42 88888.00 2015-03-10 14:43:18.408 069 11308.22 301.04 54206.40 88888.00 2015-03-10 14:43:18.908 069 11308.15 301.10 54206.49 88888.00 2015-03-10 14:43:19.408 069 11308.20 301.09 54206.51 88888.00 2015-03-10 14:43:19.908 069 11308.27 301.10 54206.47 88888.00 2015-03-10 14:43:20.408 069 11308.23 301.04 54206.49 88888.00 2015-03-10 14:43:20.908 069 11308.19 301.09 54206.45 88888.00 2015-03-10 14:43:21.408 069 11308.18 301.10 54206.45 88888.00 2015-03-10 14:43:21.908 069 11308.17 301.10 54206.59 88888.00 2015-03-10 14:43:22.408 069 11308.18 301.04 54206.60 88888.00 2015-03-10 14:43:22.908 069 11308.22 301.00 54206.66 88888.00 2015-03-10 14:43:23.408 069 11308.12 300.96 54206.59 88888.00 2015-03-10 14:43:23.908 069 11308.14 301.01 54206.62 88888.00 2015-03-10 14:43:24.408 069 11308.13 301.08 54206.64 88888.00 2015-03-10 14:43:24.908 069 11308.12 301.04 54206.66 88888.00 2015-03-10 14:43:25.408 069 11308.14 300.93 54206.69 88888.00 2015-03-10 14:43:25.908 069 11308.18 300.94 54206.68 88888.00 2015-03-10 14:43:26.408 069 11308.17 300.95 54206.69 88888.00 2015-03-10 14:43:26.908 069 11308.19 300.91 54206.72 88888.00 2015-03-10 14:43:27.408 069 11308.13 300.86 54206.78 88888.00 2015-03-10 14:43:27.908 069 11308.19 300.85 54206.81 88888.00 2015-03-10 14:43:28.408 069 11308.20 300.86 54206.77 88888.00 2015-03-10 14:43:28.908 069 11308.20 300.87 54206.72 88888.00 2015-03-10 14:43:29.408 069 11308.18 300.86 54206.75 88888.00 2015-03-10 14:43:29.908 069 11308.18 300.85 54206.79 88888.00 2015-03-10 14:43:30.408 069 11308.18 300.90 54206.76 88888.00 2015-03-10 14:43:30.908 069 11308.10 300.86 54206.79 88888.00 2015-03-10 14:43:31.408 069 11308.14 300.84 54206.72 88888.00 2015-03-10 14:43:31.908 069 11308.15 300.85 54206.73 88888.00 2015-03-10 14:43:32.408 069 11308.06 300.87 54206.67 88888.00 2015-03-10 14:43:32.908 069 11308.03 300.86 54206.70 88888.00 2015-03-10 14:43:33.408 069 11308.03 300.77 54206.64 88888.00 2015-03-10 14:43:33.908 069 11307.97 300.81 54206.70 88888.00 2015-03-10 14:43:34.408 069 11307.93 300.81 54206.72 88888.00 2015-03-10 14:43:34.908 069 11307.88 300.88 54206.72 88888.00 2015-03-10 14:43:35.408 069 11307.81 300.92 54206.69 88888.00 2015-03-10 14:43:35.908 069 11307.81 300.95 54206.66 88888.00 2015-03-10 14:43:36.408 069 11307.73 300.94 54206.62 88888.00 2015-03-10 14:43:36.908 069 11307.73 301.01 54206.63 88888.00 2015-03-10 14:43:37.408 069 11307.72 301.02 54206.69 88888.00 2015-03-10 14:43:37.908 069 11307.75 301.05 54206.67 88888.00 2015-03-10 14:43:38.408 069 11307.73 301.01 54206.73 88888.00 2015-03-10 14:43:38.908 069 11307.72 301.01 54206.72 88888.00 2015-03-10 14:43:39.408 069 11307.78 300.98 54206.71 88888.00 2015-03-10 14:43:39.908 069 11307.78 301.03 54206.72 88888.00 2015-03-10 14:43:40.408 069 11307.82 301.03 54206.72 88888.00 2015-03-10 14:43:40.908 069 11307.83 300.98 54206.72 88888.00 2015-03-10 14:43:41.408 069 11307.81 300.95 54206.68 88888.00 2015-03-10 14:43:41.908 069 11307.80 300.98 54206.66 88888.00 2015-03-10 14:43:42.408 069 11307.82 300.95 54206.68 88888.00 2015-03-10 14:43:42.908 069 11307.84 300.94 54206.72 88888.00 2015-03-10 14:43:43.408 069 11307.77 300.92 54206.79 88888.00 2015-03-10 14:43:43.908 069 11307.72 300.88 54206.84 88888.00 2015-03-10 14:43:44.408 069 11307.81 300.95 54206.76 88888.00 2015-03-10 14:43:44.908 069 11307.78 300.96 54206.63 88888.00 2015-03-10 14:43:45.408 069 11307.76 300.93 54206.75 88888.00 2015-03-10 14:43:45.908 069 11307.76 300.91 54206.89 88888.00 2015-03-10 14:43:46.409 069 11307.78 300.92 54206.81 88888.00 2015-03-10 14:43:46.909 069 11307.80 300.86 54206.78 88888.00 2015-03-10 14:43:47.409 069 11307.76 300.84 54206.88 88888.00 2015-03-10 14:43:47.909 069 11307.75 300.84 54206.87 88888.00 2015-03-10 14:43:48.409 069 11307.78 300.86 54206.84 88888.00 2015-03-10 14:43:48.909 069 11307.78 300.83 54206.79 88888.00 2015-03-10 14:43:49.409 069 11307.72 300.84 54206.79 88888.00 2015-03-10 14:43:49.909 069 11307.70 300.81 54206.84 88888.00 2015-03-10 14:43:50.409 069 11307.73 300.76 54206.89 88888.00 2015-03-10 14:43:50.909 069 11307.76 300.76 54206.94 88888.00 2015-03-10 14:43:51.409 069 11307.84 300.81 54206.90 88888.00 2015-03-10 14:43:51.909 069 11307.81 300.76 54206.88 88888.00 2015-03-10 14:43:52.409 069 11307.83 300.75 54206.89 88888.00 2015-03-10 14:43:52.909 069 11307.86 300.76 54206.90 88888.00 2015-03-10 14:43:53.409 069 11307.80 300.78 54206.82 88888.00 2015-03-10 14:43:53.909 069 11307.77 300.87 54206.89 88888.00 2015-03-10 14:43:54.409 069 11307.82 300.86 54206.90 88888.00 2015-03-10 14:43:54.909 069 11307.81 300.86 54206.90 88888.00 2015-03-10 14:43:55.409 069 11307.73 300.81 54206.90 88888.00 2015-03-10 14:43:55.909 069 11307.72 300.74 54206.94 88888.00 2015-03-10 14:43:56.409 069 11307.77 300.76 54206.98 88888.00 2015-03-10 14:43:56.909 069 11307.77 300.75 54206.96 88888.00 2015-03-10 14:43:57.409 069 11307.73 300.76 54206.97 88888.00 2015-03-10 14:43:57.909 069 11307.76 300.79 54206.90 88888.00 2015-03-10 14:43:58.409 069 11307.73 300.76 54206.82 88888.00 2015-03-10 14:43:58.909 069 11307.63 300.76 54206.98 88888.00 2015-03-10 14:43:59.409 069 11307.59 300.73 54207.17 88888.00 2015-03-10 14:43:59.909 069 11307.65 300.71 54207.05 88888.00 2015-03-10 14:44:00.409 069 11307.68 300.74 54207.11 88888.00 2015-03-10 14:44:00.909 069 11307.70 300.77 54207.21 88888.00 2015-03-10 14:44:01.409 069 11307.70 300.77 54207.12 88888.00 2015-03-10 14:44:01.909 069 11307.71 300.76 54207.08 88888.00 2015-03-10 14:44:02.409 069 11307.72 300.74 54207.03 88888.00 2015-03-10 14:44:02.909 069 11307.72 300.68 54207.01 88888.00 2015-03-10 14:44:03.409 069 11307.72 300.67 54206.94 88888.00 2015-03-10 14:44:03.909 069 11307.77 300.70 54206.89 88888.00 2015-03-10 14:44:04.409 069 11307.84 300.71 54206.85 88888.00 2015-03-10 14:44:04.909 069 11307.84 300.73 54206.82 88888.00 2015-03-10 14:44:05.409 069 11307.82 300.68 54206.79 88888.00 2015-03-10 14:44:05.909 069 11307.88 300.74 54206.79 88888.00 2015-03-10 14:44:06.409 069 11307.87 300.75 54206.77 88888.00 2015-03-10 14:44:06.909 069 11307.87 300.79 54206.79 88888.00 2015-03-10 14:44:07.409 069 11307.92 300.78 54206.84 88888.00 2015-03-10 14:44:07.909 069 11307.93 300.77 54206.84 88888.00 2015-03-10 14:44:08.409 069 11308.03 300.79 54206.82 88888.00 2015-03-10 14:44:08.909 069 11308.06 300.77 54206.80 88888.00 2015-03-10 14:44:09.409 069 11308.06 300.68 54206.80 88888.00 2015-03-10 14:44:09.909 069 11308.10 300.68 54206.78 88888.00 2015-03-10 14:44:10.409 069 11308.15 300.67 54206.76 88888.00 2015-03-10 14:44:10.909 069 11308.13 300.70 54206.71 88888.00 2015-03-10 14:44:11.409 069 11308.18 300.70 54206.71 88888.00 2015-03-10 14:44:11.909 069 11308.22 300.70 54206.66 88888.00 2015-03-10 14:44:12.409 069 11308.17 300.69 54206.63 88888.00 2015-03-10 14:44:12.909 069 11308.15 300.70 54206.67 88888.00 2015-03-10 14:44:13.409 069 11308.23 300.65 54206.61 88888.00 2015-03-10 14:44:13.909 069 11308.17 300.57 54206.62 88888.00 2015-03-10 14:44:14.409 069 11308.17 300.58 54206.53 88888.00 2015-03-10 14:44:14.909 069 11308.18 300.65 54206.57 88888.00 2015-03-10 14:44:15.409 069 11308.23 300.69 54206.49 88888.00 2015-03-10 14:44:15.909 069 11308.14 300.67 54206.50 88888.00 2015-03-10 14:44:16.409 069 11308.14 300.62 54206.42 88888.00 2015-03-10 14:44:16.909 069 11308.14 300.65 54206.35 88888.00 2015-03-10 14:44:17.409 069 11308.15 300.60 54206.25 88888.00 2015-03-10 14:44:17.909 069 11308.14 300.60 54206.11 88888.00 2015-03-10 14:44:18.409 069 11308.15 300.68 54206.11 88888.00 2015-03-10 14:44:18.909 069 11308.09 300.69 54206.10 88888.00 2015-03-10 14:44:19.409 069 11308.09 300.68 54206.15 88888.00 2015-03-10 14:44:19.909 069 11308.12 300.66 54206.16 88888.00 2015-03-10 14:44:20.409 069 11308.13 300.64 54206.20 88888.00 2015-03-10 14:44:20.909 069 11308.03 300.59 54206.18 88888.00 2015-03-10 14:44:21.409 069 11307.97 300.61 54206.22 88888.00 2015-03-10 14:44:21.909 069 11308.01 300.66 54206.25 88888.00 2015-03-10 14:44:22.409 069 11307.99 300.70 54206.23 88888.00 2015-03-10 14:44:22.909 069 11307.98 300.73 54206.28 88888.00 2015-03-10 14:44:23.409 069 11307.96 300.75 54206.28 88888.00 2015-03-10 14:44:23.909 069 11307.89 300.73 54206.29 88888.00 2015-03-10 14:44:24.409 069 11307.88 300.74 54206.33 88888.00 2015-03-10 14:44:24.909 069 11307.82 300.74 54206.32 88888.00 2015-03-10 14:44:25.409 069 11307.84 300.76 54206.37 88888.00 2015-03-10 14:44:25.909 069 11307.82 300.78 54206.38 88888.00 2015-03-10 14:44:26.409 069 11307.81 300.78 54206.50 88888.00 2015-03-10 14:44:26.909 069 11307.86 300.83 54206.51 88888.00 2015-03-10 14:44:27.409 069 11307.77 300.86 54206.47 88888.00 2015-03-10 14:44:27.909 069 11307.80 300.86 54206.49 88888.00 2015-03-10 14:44:28.409 069 11307.81 300.86 54206.46 88888.00 2015-03-10 14:44:28.909 069 11307.76 300.92 54206.50 88888.00 2015-03-10 14:44:29.409 069 11307.75 300.94 54206.52 88888.00 2015-03-10 14:44:29.909 069 11307.75 300.92 54206.54 88888.00 2015-03-10 14:44:30.409 069 11307.77 300.95 54206.61 88888.00 2015-03-10 14:44:30.909 069 11307.75 300.95 54206.58 88888.00 2015-03-10 14:44:31.409 069 11307.65 300.94 54206.57 88888.00 2015-03-10 14:44:31.909 069 11307.66 300.93 54206.57 88888.00 2015-03-10 14:44:32.409 069 11307.65 300.95 54206.60 88888.00 2015-03-10 14:44:32.909 069 11307.66 300.98 54206.51 88888.00 2015-03-10 14:44:33.409 069 11307.66 301.00 54206.46 88888.00 2015-03-10 14:44:33.909 069 11307.62 301.08 54206.47 88888.00 2015-03-10 14:44:34.409 069 11307.68 301.08 54206.46 88888.00 2015-03-10 14:44:34.909 069 11307.72 301.02 54206.54 88888.00 2015-03-10 14:44:35.409 069 11307.70 301.03 54206.55 88888.00 2015-03-10 14:44:35.909 069 11307.70 301.02 54206.52 88888.00 2015-03-10 14:44:36.409 069 11307.73 301.05 54206.45 88888.00 2015-03-10 14:44:36.909 069 11307.75 301.02 54206.51 88888.00 2015-03-10 14:44:37.409 069 11307.71 301.07 54206.46 88888.00 2015-03-10 14:44:37.909 069 11307.71 301.09 54206.47 88888.00 2015-03-10 14:44:38.409 069 11307.73 301.12 54206.55 88888.00 2015-03-10 14:44:38.909 069 11307.78 301.08 54206.62 88888.00 2015-03-10 14:44:39.409 069 11307.80 301.08 54206.52 88888.00 2015-03-10 14:44:39.909 069 11307.77 301.11 54206.45 88888.00 2015-03-10 14:44:40.409 069 11307.72 301.16 54206.45 88888.00 2015-03-10 14:44:40.909 069 11307.76 301.20 54206.42 88888.00 2015-03-10 14:44:41.409 069 11307.77 301.15 54206.42 88888.00 2015-03-10 14:44:41.909 069 11307.76 301.16 54206.42 88888.00 2015-03-10 14:44:42.409 069 11307.72 301.17 54206.50 88888.00 2015-03-10 14:44:42.909 069 11307.71 301.20 54206.45 88888.00 2015-03-10 14:44:43.409 069 11307.73 301.20 54206.38 88888.00 2015-03-10 14:44:43.909 069 11307.73 301.19 54206.51 88888.00 2015-03-10 14:44:44.409 069 11307.66 301.25 54206.50 88888.00 2015-03-10 14:44:44.909 069 11307.66 301.24 54206.45 88888.00 2015-03-10 14:44:45.409 069 11307.67 301.24 54206.40 88888.00 2015-03-10 14:44:45.909 069 11307.68 301.20 54206.44 88888.00 2015-03-10 14:44:46.409 069 11307.66 301.18 54206.54 88888.00 2015-03-10 14:44:46.909 069 11307.65 301.24 54206.52 88888.00 2015-03-10 14:44:47.409 069 11307.68 301.29 54206.54 88888.00 2015-03-10 14:44:47.909 069 11307.63 301.24 54206.61 88888.00 2015-03-10 14:44:48.409 069 11307.57 301.23 54206.61 88888.00 2015-03-10 14:44:48.909 069 11307.61 301.27 54206.58 88888.00 2015-03-10 14:44:49.409 069 11307.59 301.32 54206.59 88888.00 2015-03-10 14:44:49.909 069 11307.59 301.32 54206.61 88888.00 2015-03-10 14:44:50.409 069 11307.62 301.35 54206.64 88888.00 2015-03-10 14:44:50.909 069 11307.59 301.30 54206.61 88888.00 2015-03-10 14:44:51.409 069 11307.56 301.28 54206.59 88888.00 2015-03-10 14:44:51.909 069 11307.60 301.24 54206.57 88888.00 2015-03-10 14:44:52.409 069 11307.62 301.28 54206.58 88888.00 2015-03-10 14:44:52.909 069 11307.59 301.29 54206.53 88888.00 2015-03-10 14:44:53.409 069 11307.61 301.24 54206.54 88888.00 2015-03-10 14:44:53.909 069 11307.62 301.25 54206.59 88888.00 2015-03-10 14:44:54.409 069 11307.68 301.20 54206.58 88888.00 2015-03-10 14:44:54.909 069 11307.66 301.24 54206.64 88888.00 2015-03-10 14:44:55.409 069 11307.68 301.23 54206.60 88888.00 2015-03-10 14:44:55.909 069 11307.70 301.24 54206.55 88888.00 2015-03-10 14:44:56.409 069 11307.75 301.23 54206.46 88888.00 2015-03-10 14:44:56.909 069 11307.77 301.21 54206.55 88888.00 2015-03-10 14:44:57.409 069 11307.76 301.25 54206.55 88888.00 2015-03-10 14:44:57.909 069 11307.81 301.26 54206.51 88888.00 2015-03-10 14:44:58.409 069 11307.89 301.24 54206.46 88888.00 2015-03-10 14:44:58.909 069 11307.88 301.23 54206.43 88888.00 2015-03-10 14:44:59.409 069 11307.91 301.21 54206.42 88888.00 2015-03-10 14:44:59.909 069 11307.97 301.30 54206.46 88888.00 2015-03-10 14:45:00.409 069 11308.02 301.32 54206.36 88888.00 2015-03-10 14:45:00.909 069 11308.09 301.29 54206.27 88888.00 2015-03-10 14:45:01.409 069 11308.12 301.24 54206.26 88888.00 2015-03-10 14:45:01.909 069 11308.09 301.23 54206.27 88888.00 2015-03-10 14:45:02.409 069 11308.18 301.23 54206.17 88888.00 2015-03-10 14:45:02.909 069 11308.20 301.26 54206.13 88888.00 2015-03-10 14:45:03.409 069 11308.23 301.23 54206.14 88888.00 2015-03-10 14:45:03.909 069 11308.27 301.29 54206.22 88888.00 2015-03-10 14:45:04.409 069 11308.38 301.35 54206.16 88888.00 2015-03-10 14:45:04.909 069 11308.43 301.27 54206.06 88888.00 2015-03-10 14:45:05.409 069 11308.35 301.29 54206.03 88888.00 2015-03-10 14:45:05.909 069 11308.40 301.25 54206.03 88888.00 2015-03-10 14:45:06.409 069 11308.46 301.13 54205.92 88888.00 2015-03-10 14:45:06.909 069 11308.46 301.18 54205.96 88888.00 2015-03-10 14:45:07.409 069 11308.50 301.29 54205.92 88888.00 2015-03-10 14:45:07.909 069 11308.55 301.30 54205.87 88888.00 2015-03-10 14:45:08.409 069 11308.54 301.32 54205.83 88888.00 2015-03-10 14:45:08.909 069 11308.59 301.27 54205.85 88888.00 2015-03-10 14:45:09.409 069 11308.53 301.29 54205.79 88888.00 2015-03-10 14:45:09.909 069 11308.55 301.28 54205.75 88888.00 2015-03-10 14:45:10.409 069 11308.57 301.23 54205.76 88888.00 2015-03-10 14:45:10.909 069 11308.57 301.28 54205.65 88888.00 2015-03-10 14:45:11.409 069 11308.61 301.25 54205.64 88888.00 2015-03-10 14:45:11.909 069 11308.59 301.27 54205.59 88888.00 2015-03-10 14:45:12.409 069 11308.56 301.30 54205.59 88888.00 2015-03-10 14:45:12.909 069 11308.56 301.27 54205.62 88888.00 2015-03-10 14:45:13.409 069 11308.59 301.27 54205.58 88888.00 2015-03-10 14:45:13.909 069 11308.49 301.30 54205.56 88888.00 2015-03-10 14:45:14.409 069 11308.51 301.29 54205.61 88888.00 2015-03-10 14:45:14.909 069 11308.53 301.26 54205.55 88888.00 2015-03-10 14:45:15.409 069 11308.55 301.29 54205.55 88888.00 2015-03-10 14:45:15.909 069 11308.49 301.33 54205.53 88888.00 2015-03-10 14:45:16.409 069 11308.51 301.30 54205.57 88888.00 2015-03-10 14:45:16.909 069 11308.43 301.36 54205.52 88888.00 2015-03-10 14:45:17.409 069 11308.34 301.30 54205.47 88888.00 2015-03-10 14:45:17.909 069 11308.35 301.27 54205.56 88888.00 2015-03-10 14:45:18.409 069 11308.27 301.36 54205.52 88888.00 2015-03-10 14:45:18.909 069 11308.24 301.43 54205.45 88888.00 2015-03-10 14:45:19.409 069 11308.28 301.41 54205.47 88888.00 2015-03-10 14:45:19.909 069 11308.23 301.40 54205.53 88888.00 2015-03-10 14:45:20.409 069 11308.18 301.50 54205.52 88888.00 2015-03-10 14:45:20.909 069 11308.17 301.50 54205.52 88888.00 2015-03-10 14:45:21.409 069 11308.17 301.47 54205.52 88888.00 2015-03-10 14:45:21.909 069 11308.25 301.50 54205.53 88888.00 2015-03-10 14:45:22.409 069 11308.19 301.54 54205.48 88888.00 2015-03-10 14:45:22.909 069 11308.17 301.60 54205.52 88888.00 2015-03-10 14:45:23.409 069 11308.19 301.57 54205.53 88888.00 2015-03-10 14:45:23.909 069 11308.14 301.58 54205.52 88888.00 2015-03-10 14:45:24.409 069 11308.13 301.62 54205.57 88888.00 2015-03-10 14:45:24.909 069 11308.14 301.59 54205.59 88888.00 2015-03-10 14:45:25.409 069 11308.23 301.67 54205.47 88888.00 2015-03-10 14:45:25.909 069 11308.20 301.71 54205.39 88888.00 2015-03-10 14:45:26.409 069 11308.15 301.71 54205.35 88888.00 2015-03-10 14:45:26.909 069 11308.20 301.68 54205.39 88888.00 2015-03-10 14:45:27.409 069 11308.20 301.63 54205.36 88888.00 2015-03-10 14:45:27.909 069 11308.18 301.62 54205.36 88888.00 2015-03-10 14:45:28.409 069 11308.22 301.61 54205.43 88888.00 2015-03-10 14:45:28.909 069 11308.17 301.50 54205.44 88888.00 2015-03-10 14:45:29.409 069 11308.20 301.50 54205.38 88888.00 2015-03-10 14:45:29.909 069 11308.23 301.51 54205.47 88888.00 2015-03-10 14:45:30.409 069 11308.18 301.51 54205.53 88888.00 2015-03-10 14:45:30.909 069 11308.13 301.50 54205.62 88888.00 2015-03-10 14:45:31.409 069 11308.18 301.46 54205.61 88888.00 2015-03-10 14:45:31.909 069 11308.08 301.43 54205.59 88888.00 2015-03-10 14:45:32.409 069 11308.17 301.41 54205.57 88888.00 2015-03-10 14:45:32.909 069 11308.12 301.35 54205.55 88888.00 2015-03-10 14:45:33.409 069 11308.04 301.26 54205.67 88888.00 2015-03-10 14:45:33.909 069 11308.08 301.29 54205.71 88888.00 2015-03-10 14:45:34.409 069 11308.13 301.28 54205.71 88888.00 2015-03-10 14:45:34.909 069 11308.12 301.23 54205.68 88888.00 2015-03-10 14:45:35.409 069 11308.10 301.27 54205.73 88888.00 2015-03-10 14:45:35.909 069 11308.22 301.24 54205.70 88888.00 2015-03-10 14:45:36.409 069 11308.17 301.27 54205.73 88888.00 2015-03-10 14:45:36.909 069 11308.19 301.29 54205.75 88888.00 2015-03-10 14:45:37.409 069 11308.20 301.24 54205.81 88888.00 2015-03-10 14:45:37.909 069 11308.22 301.17 54205.81 88888.00 2015-03-10 14:45:38.409 069 11308.28 301.15 54205.78 88888.00 2015-03-10 14:45:38.909 069 11308.34 301.20 54205.73 88888.00 2015-03-10 14:45:39.409 069 11308.38 301.13 54205.64 88888.00 2015-03-10 14:45:39.909 069 11308.44 301.09 54205.52 88888.00 2015-03-10 14:45:40.409 069 11308.41 301.13 54205.47 88888.00 2015-03-10 14:45:40.909 069 11308.49 301.12 54205.59 88888.00 2015-03-10 14:45:41.409 069 11308.55 301.17 54205.58 88888.00 2015-03-10 14:45:41.909 069 11308.55 301.13 54205.56 88888.00 2015-03-10 14:45:42.409 069 11308.54 301.08 54205.57 88888.00 2015-03-10 14:45:42.909 069 11308.65 301.12 54205.54 88888.00 2015-03-10 14:45:43.409 069 11308.75 301.12 54205.53 88888.00 2015-03-10 14:45:43.909 069 11308.80 301.15 54205.53 88888.00 2015-03-10 14:45:44.409 069 11308.80 301.21 54205.47 88888.00 2015-03-10 14:45:44.909 069 11308.78 301.23 54205.40 88888.00 2015-03-10 14:45:45.409 069 11308.81 301.19 54205.43 88888.00 2015-03-10 14:45:45.909 069 11308.86 301.12 54205.39 88888.00 2015-03-10 14:45:46.409 069 11308.91 301.17 54205.35 88888.00 2015-03-10 14:45:46.909 069 11308.92 301.21 54205.29 88888.00 2015-03-10 14:45:47.409 069 11308.95 301.29 54205.32 88888.00 2015-03-10 14:45:47.909 069 11308.98 301.29 54205.37 88888.00 2015-03-10 14:45:48.409 069 11308.99 301.26 54205.37 88888.00 2015-03-10 14:45:48.909 069 11309.12 301.27 54205.32 88888.00 2015-03-10 14:45:49.409 069 11309.17 301.26 54205.31 88888.00 2015-03-10 14:45:49.909 069 11309.18 301.19 54205.31 88888.00 2015-03-10 14:45:50.409 069 11309.22 301.27 54205.28 88888.00 2015-03-10 14:45:50.909 069 11309.23 301.32 54205.24 88888.00 2015-03-10 14:45:51.409 069 11309.30 301.29 54205.17 88888.00 2015-03-10 14:45:51.909 069 11309.28 301.28 54205.24 88888.00 2015-03-10 14:45:52.409 069 11309.30 301.29 54205.26 88888.00 2015-03-10 14:45:52.909 069 11309.33 301.29 54205.28 88888.00 2015-03-10 14:45:53.409 069 11309.29 301.26 54205.31 88888.00 2015-03-10 14:45:53.909 069 11309.34 301.29 54205.40 88888.00 2015-03-10 14:45:54.409 069 11309.44 301.28 54205.36 88888.00 2015-03-10 14:45:54.909 069 11309.44 301.33 54205.27 88888.00 2015-03-10 14:45:55.409 069 11309.46 301.36 54205.28 88888.00 2015-03-10 14:45:55.909 069 11309.42 301.37 54205.28 88888.00 2015-03-10 14:45:56.409 069 11309.46 301.42 54205.31 88888.00 2015-03-10 14:45:56.909 069 11309.51 301.36 54205.27 88888.00 2015-03-10 14:45:57.409 069 11309.50 301.32 54205.28 88888.00 2015-03-10 14:45:57.909 069 11309.46 301.33 54205.31 88888.00 2015-03-10 14:45:58.409 069 11309.50 301.38 54205.45 88888.00 2015-03-10 14:45:58.909 069 11309.48 301.37 54205.48 88888.00 2015-03-10 14:45:59.409 069 11309.39 301.34 54205.49 88888.00 2015-03-10 14:45:59.909 069 11309.37 301.37 54205.38 88888.00 2015-03-10 14:46:00.409 069 11309.33 301.46 54205.46 88888.00 2015-03-10 14:46:00.909 069 11309.25 301.51 54205.47 88888.00 2015-03-10 14:46:01.410 069 11309.28 301.45 54205.46 88888.00 2015-03-10 14:46:01.910 069 11309.25 301.45 54205.50 88888.00 2015-03-10 14:46:02.410 069 11309.18 301.52 54205.48 88888.00 2015-03-10 14:46:02.910 069 11309.12 301.51 54205.54 88888.00 2015-03-10 14:46:03.410 069 11309.04 301.45 54205.63 88888.00 2015-03-10 14:46:03.910 069 11309.02 301.55 54205.67 88888.00 2015-03-10 14:46:04.410 069 11309.02 301.50 54205.70 88888.00 2015-03-10 14:46:04.910 069 11308.95 301.54 54205.73 88888.00 2015-03-10 14:46:05.410 069 11308.86 301.59 54205.82 88888.00 2015-03-10 14:46:05.910 069 11308.81 301.53 54205.79 88888.00 2015-03-10 14:46:06.410 069 11308.76 301.51 54205.88 88888.00 2015-03-10 14:46:06.910 069 11308.75 301.52 54205.93 88888.00 2015-03-10 14:46:07.410 069 11308.70 301.57 54205.97 88888.00 2015-03-10 14:46:07.910 069 11308.64 301.58 54205.97 88888.00 2015-03-10 14:46:08.410 069 11308.57 301.53 54206.05 88888.00 2015-03-10 14:46:08.910 069 11308.56 301.51 54206.15 88888.00 2015-03-10 14:46:09.410 069 11308.60 301.53 54206.25 88888.00 2015-03-10 14:46:09.910 069 11308.50 301.46 54206.36 88888.00 2015-03-10 14:46:10.410 069 11308.46 301.47 54206.25 88888.00 2015-03-10 14:46:10.910 069 11308.38 301.50 54206.24 88888.00 2015-03-10 14:46:11.410 069 11308.39 301.50 54206.28 88888.00 2015-03-10 14:46:11.910 069 11308.34 301.51 54206.28 88888.00 2015-03-10 14:46:12.410 069 11308.25 301.52 54206.36 88888.00 2015-03-10 14:46:12.910 069 11308.24 301.58 54206.44 88888.00 2015-03-10 14:46:13.410 069 11308.28 301.53 54206.35 88888.00 2015-03-10 14:46:13.910 069 11308.25 301.54 54206.44 88888.00 2015-03-10 14:46:14.410 069 11308.31 301.52 54206.54 88888.00 2015-03-10 14:46:14.910 069 11308.29 301.51 54206.49 88888.00 2015-03-10 14:46:15.410 069 11308.24 301.47 54206.53 88888.00 2015-03-10 14:46:15.910 069 11308.25 301.40 54206.58 88888.00 2015-03-10 14:46:16.410 069 11308.24 301.35 54206.55 88888.00 2015-03-10 14:46:16.910 069 11308.20 301.29 54206.57 88888.00 2015-03-10 14:46:17.410 069 11308.27 301.28 54206.60 88888.00 2015-03-10 14:46:17.910 069 11308.24 301.29 54206.59 88888.00 2015-03-10 14:46:18.410 069 11308.23 301.30 54206.54 88888.00 2015-03-10 14:46:18.910 069 11308.24 301.32 54206.54 88888.00 2015-03-10 14:46:19.410 069 11308.28 301.27 54206.53 88888.00 2015-03-10 14:46:19.910 069 11308.28 301.33 54206.53 88888.00 2015-03-10 14:46:20.410 069 11308.34 301.26 54206.50 88888.00 2015-03-10 14:46:20.910 069 11308.35 301.23 54206.54 88888.00 2015-03-10 14:46:21.410 069 11308.48 301.24 54206.47 88888.00 2015-03-10 14:46:21.910 069 11308.50 301.20 54206.46 88888.00 2015-03-10 14:46:22.410 069 11308.46 301.16 54206.47 88888.00 2015-03-10 14:46:22.910 069 11308.50 301.17 54206.44 88888.00 2015-03-10 14:46:23.410 069 11308.59 301.21 54206.36 88888.00 2015-03-10 14:46:23.910 069 11308.62 301.18 54206.35 88888.00 2015-03-10 14:46:24.410 069 11308.70 301.16 54206.28 88888.00 2015-03-10 14:46:24.910 069 11308.69 301.17 54206.24 88888.00 2015-03-10 14:46:25.410 069 11308.78 301.13 54206.23 88888.00 2015-03-10 14:46:25.910 069 11308.86 301.16 54206.20 88888.00 2015-03-10 14:46:26.410 069 11308.81 301.27 54206.18 88888.00 2015-03-10 14:46:26.910 069 11308.83 301.26 54206.10 88888.00 2015-03-10 14:46:27.410 069 11308.90 301.23 54206.06 88888.00 2015-03-10 14:46:27.910 069 11308.92 301.21 54206.07 88888.00 2015-03-10 14:46:28.410 069 11308.92 301.18 54206.07 88888.00 2015-03-10 14:46:28.910 069 11308.98 301.23 54205.96 88888.00 2015-03-10 14:46:29.410 069 11309.02 301.19 54205.90 88888.00 2015-03-10 14:46:29.910 069 11309.04 301.13 54205.96 88888.00 2015-03-10 14:46:30.410 069 11309.11 301.17 54205.92 88888.00 2015-03-10 14:46:30.910 069 11309.14 301.23 54205.89 88888.00 2015-03-10 14:46:31.410 069 11309.21 301.23 54205.89 88888.00 2015-03-10 14:46:31.910 069 11309.13 301.20 54205.88 88888.00 2015-03-10 14:46:32.410 069 11309.21 301.23 54205.89 88888.00 2015-03-10 14:46:32.910 069 11309.27 301.32 54205.93 88888.00 2015-03-10 14:46:33.410 069 11309.29 301.32 54205.99 88888.00 2015-03-10 14:46:33.910 069 11309.32 301.28 54206.01 88888.00 2015-03-10 14:46:34.410 069 11309.34 301.29 54205.94 88888.00 2015-03-10 14:46:34.910 069 11309.40 301.29 54205.93 88888.00 2015-03-10 14:46:35.410 069 11309.34 301.32 54206.03 88888.00 2015-03-10 14:46:35.910 069 11309.32 301.33 54206.07 88888.00 2015-03-10 14:46:36.410 069 11309.35 301.30 54206.05 88888.00 2015-03-10 14:46:36.910 069 11309.35 301.28 54205.99 88888.00 2015-03-10 14:46:37.410 069 11309.32 301.34 54206.07 88888.00 2015-03-10 14:46:37.910 069 11309.37 301.40 54206.05 88888.00 2015-03-10 14:46:38.410 069 11309.35 301.33 54206.09 88888.00 2015-03-10 14:46:38.910 069 11309.35 301.32 54206.09 88888.00 2015-03-10 14:46:39.410 069 11309.30 301.30 54206.06 88888.00 2015-03-10 14:46:39.910 069 11309.28 301.30 54206.08 88888.00 2015-03-10 14:46:40.410 069 11309.30 301.33 54206.05 88888.00 2015-03-10 14:46:40.910 069 11309.30 301.37 54206.07 88888.00 2015-03-10 14:46:41.410 069 11309.27 301.36 54206.16 88888.00 2015-03-10 14:46:41.910 069 11309.22 301.38 54206.15 88888.00 2015-03-10 14:46:42.410 069 11309.24 301.35 54206.08 88888.00 2015-03-10 14:46:42.910 069 11309.27 301.32 54206.11 88888.00 2015-03-10 14:46:43.410 069 11309.25 301.27 54206.06 88888.00 2015-03-10 14:46:43.910 069 11309.17 301.26 54206.01 88888.00 2015-03-10 14:46:44.410 069 11309.17 301.24 54206.10 88888.00 2015-03-10 14:46:44.910 069 11309.16 301.24 54206.17 88888.00 2015-03-10 14:46:45.410 069 11309.16 301.26 54206.16 88888.00 2015-03-10 14:46:45.910 069 11309.09 301.21 54206.18 88888.00 2015-03-10 14:46:46.410 069 11309.07 301.24 54206.16 88888.00 2015-03-10 14:46:46.910 069 11309.02 301.25 54206.15 88888.00 2015-03-10 14:46:47.410 069 11308.99 301.25 54206.17 88888.00 2015-03-10 14:46:47.910 069 11308.93 301.24 54206.20 88888.00 2015-03-10 14:46:48.410 069 11308.90 301.19 54206.18 88888.00 2015-03-10 14:46:48.910 069 11308.80 301.27 54206.10 88888.00 2015-03-10 14:46:49.410 069 11308.75 301.26 54206.11 88888.00 2015-03-10 14:46:49.910 069 11308.81 301.18 54206.14 88888.00 2015-03-10 14:46:50.410 069 11308.82 301.17 54206.18 88888.00 2015-03-10 14:46:50.910 069 11308.70 301.24 54206.25 88888.00 2015-03-10 14:46:51.410 069 11308.67 301.23 54206.29 88888.00 2015-03-10 14:46:51.910 069 11308.65 301.24 54206.20 88888.00 2015-03-10 14:46:52.410 069 11308.64 301.26 54206.10 88888.00 2015-03-10 14:46:52.910 069 11308.66 301.20 54206.05 88888.00 2015-03-10 14:46:53.410 069 11308.64 301.15 54206.16 88888.00 2015-03-10 14:46:53.910 069 11308.55 301.18 54206.18 88888.00 2015-03-10 14:46:54.410 069 11308.50 301.18 54206.10 88888.00 2015-03-10 14:46:54.910 069 11308.51 301.16 54206.11 88888.00 2015-03-10 14:46:55.410 069 11308.55 301.17 54206.15 88888.00 2015-03-10 14:46:55.910 069 11308.56 301.21 54206.02 88888.00 2015-03-10 14:46:56.410 069 11308.50 301.23 54206.05 88888.00 2015-03-10 14:46:56.910 069 11308.46 301.17 54206.07 88888.00 2015-03-10 14:46:57.410 069 11308.43 301.16 54206.01 88888.00 2015-03-10 14:46:57.910 069 11308.43 301.13 54206.01 88888.00 2015-03-10 14:46:58.410 069 11308.46 301.15 54205.99 88888.00 2015-03-10 14:46:58.910 069 11308.41 301.16 54205.99 88888.00 2015-03-10 14:46:59.410 069 11308.44 301.11 54206.05 88888.00 2015-03-10 14:46:59.910 069 11308.45 301.04 54206.05 88888.00 2015-03-10 14:47:00.410 069 11308.46 301.03 54205.98 88888.00 2015-03-10 14:47:00.910 069 11308.48 301.05 54205.88 88888.00 2015-03-10 14:47:01.410 069 11308.51 301.08 54205.82 88888.00 2015-03-10 14:47:01.910 069 11308.57 301.04 54205.82 88888.00 2015-03-10 14:47:02.410 069 11308.60 301.09 54205.79 88888.00 2015-03-10 14:47:02.910 069 11308.67 301.07 54205.76 88888.00 2015-03-10 14:47:03.410 069 11308.72 301.01 54205.74 88888.00 2015-03-10 14:47:03.910 069 11308.77 300.93 54205.68 88888.00 2015-03-10 14:47:04.410 069 11308.80 300.94 54205.68 88888.00 2015-03-10 14:47:04.910 069 11308.82 300.93 54205.61 88888.00 2015-03-10 14:47:05.410 069 11308.87 300.88 54205.54 88888.00 2015-03-10 14:47:05.910 069 11308.90 300.86 54205.55 88888.00 2015-03-10 14:47:06.410 069 11308.97 300.83 54205.54 88888.00 2015-03-10 14:47:06.910 069 11309.02 300.84 54205.38 88888.00 2015-03-10 14:47:07.410 069 11308.99 300.82 54205.27 88888.00 2015-03-10 14:47:07.910 069 11309.02 300.78 54205.26 88888.00 2015-03-10 14:47:08.410 069 11309.03 300.78 54205.22 88888.00 2015-03-10 14:47:08.910 069 11309.03 300.75 54205.17 88888.00 2015-03-10 14:47:09.410 069 11309.06 300.75 54205.09 88888.00 2015-03-10 14:47:09.910 069 11309.08 300.75 54205.04 88888.00 2015-03-10 14:47:10.410 069 11309.13 300.71 54205.04 88888.00 2015-03-10 14:47:10.910 069 11309.11 300.75 54204.94 88888.00 2015-03-10 14:47:11.410 069 11309.19 300.76 54204.92 88888.00 2015-03-10 14:47:11.910 069 11309.21 300.73 54204.91 88888.00 2015-03-10 14:47:12.410 069 11309.18 300.70 54204.86 88888.00 2015-03-10 14:47:12.910 069 11309.13 300.78 54204.80 88888.00 2015-03-10 14:47:13.410 069 11309.08 300.81 54204.85 88888.00 2015-03-10 14:47:13.910 069 11309.08 300.81 54204.74 88888.00 2015-03-10 14:47:14.410 069 11309.07 300.90 54204.70 88888.00 2015-03-10 14:47:14.910 069 11308.97 301.02 54204.70 88888.00 2015-03-10 14:47:15.410 069 11308.95 301.11 54204.69 88888.00 2015-03-10 14:47:15.910 069 11308.93 301.26 54204.66 88888.00 2015-03-10 14:47:16.410 069 11308.93 301.30 54204.74 88888.00 2015-03-10 14:47:16.910 069 11308.97 301.30 54204.82 88888.00 2015-03-10 14:47:17.410 069 11309.01 301.34 54204.95 88888.00 2015-03-10 14:47:17.910 069 11309.06 301.38 54204.99 88888.00 2015-03-10 14:47:18.410 069 11309.07 301.36 54205.10 88888.00 2015-03-10 14:47:18.910 069 11309.13 301.35 54205.09 88888.00 2015-03-10 14:47:19.410 069 11309.19 301.35 54205.22 88888.00 2015-03-10 14:47:19.910 069 11309.22 301.28 54205.23 88888.00 2015-03-10 14:47:20.410 069 11309.17 301.23 54205.28 88888.00 2015-03-10 14:47:20.910 069 11309.19 301.20 54205.33 88888.00 2015-03-10 14:47:21.410 069 11309.18 301.18 54205.38 88888.00 2015-03-10 14:47:21.910 069 11309.08 301.13 54205.39 88888.00 2015-03-10 14:47:22.410 069 11309.04 301.17 54205.40 88888.00 2015-03-10 14:47:22.910 069 11309.02 301.13 54205.43 88888.00 2015-03-10 14:47:23.410 069 11309.04 301.16 54205.41 88888.00 2015-03-10 14:47:23.910 069 11309.01 301.15 54205.48 88888.00 2015-03-10 14:47:24.410 069 11308.98 301.08 54205.56 88888.00 2015-03-10 14:47:24.910 069 11308.99 301.04 54205.58 88888.00 2015-03-10 14:47:25.410 069 11308.97 301.07 54205.57 88888.00 2015-03-10 14:47:25.910 069 11308.97 301.04 54205.61 88888.00 2015-03-10 14:47:26.410 069 11308.97 301.04 54205.61 88888.00 2015-03-10 14:47:26.910 069 11308.97 301.01 54205.58 88888.00 2015-03-10 14:47:27.410 069 11308.98 300.99 54205.58 88888.00 2015-03-10 14:47:27.910 069 11308.95 301.01 54205.58 88888.00 2015-03-10 14:47:28.410 069 11308.97 301.01 54205.57 88888.00 2015-03-10 14:47:28.910 069 11308.97 301.01 54205.53 88888.00 2015-03-10 14:47:29.410 069 11309.02 300.98 54205.48 88888.00 2015-03-10 14:47:29.910 069 11309.01 300.95 54205.49 88888.00 2015-03-10 14:47:30.410 069 11308.99 300.91 54205.45 88888.00 2015-03-10 14:47:30.910 069 11308.99 300.91 54205.40 88888.00 2015-03-10 14:47:31.410 069 11309.02 300.95 54205.19 88888.00 2015-03-10 14:47:31.910 069 11309.03 301.07 54205.17 88888.00 2015-03-10 14:47:32.410 069 11309.02 301.02 54205.15 88888.00 2015-03-10 14:47:32.910 069 11309.07 300.99 54205.15 88888.00 2015-03-10 14:47:33.410 069 11309.07 301.01 54205.03 88888.00 2015-03-10 14:47:33.910 069 11309.03 300.92 54205.03 88888.00 2015-03-10 14:47:34.410 069 11309.08 300.94 54205.00 88888.00 2015-03-10 14:47:34.910 069 11309.17 300.92 54204.94 88888.00 2015-03-10 14:47:35.410 069 11309.17 300.88 54204.97 88888.00 2015-03-10 14:47:35.910 069 11309.24 300.86 54205.04 88888.00 2015-03-10 14:47:36.410 069 11309.30 300.87 54205.04 88888.00 2015-03-10 14:47:36.910 069 11309.24 300.87 54205.00 88888.00 2015-03-10 14:47:37.410 069 11309.23 300.84 54205.01 88888.00 2015-03-10 14:47:37.910 069 11309.28 300.88 54205.03 88888.00 2015-03-10 14:47:38.410 069 11309.37 300.91 54204.92 88888.00 2015-03-10 14:47:38.910 069 11309.35 300.92 54204.88 88888.00 2015-03-10 14:47:39.410 069 11309.34 300.95 54204.95 88888.00 2015-03-10 14:47:39.910 069 11309.33 300.94 54204.92 88888.00 2015-03-10 14:47:40.410 069 11309.32 300.82 54204.96 88888.00 2015-03-10 14:47:40.910 069 11309.43 300.85 54204.92 88888.00 2015-03-10 14:47:41.410 069 11309.45 300.85 54204.92 88888.00 2015-03-10 14:47:41.910 069 11309.45 300.85 54204.96 88888.00 2015-03-10 14:47:42.410 069 11309.38 300.84 54204.94 88888.00 2015-03-10 14:47:42.910 069 11309.40 300.84 54204.91 88888.00 2015-03-10 14:47:43.410 069 11309.44 300.81 54204.87 88888.00 2015-03-10 14:47:43.910 069 11309.43 300.82 54204.75 88888.00 2015-03-10 14:47:44.410 069 11309.39 300.79 54204.74 88888.00 2015-03-10 14:47:44.910 069 11309.40 300.84 54204.70 88888.00 2015-03-10 14:47:45.410 069 11309.42 300.85 54204.65 88888.00 2015-03-10 14:47:45.910 069 11309.53 300.93 54204.71 88888.00 2015-03-10 14:47:46.410 069 11309.70 301.04 54204.75 88888.00 2015-03-10 14:47:46.910 069 11309.96 301.07 54204.75 88888.00 2015-03-10 14:47:47.410 069 11310.13 301.01 54204.75 88888.00 2015-03-10 14:47:47.910 069 11310.16 300.96 54204.76 88888.00 2015-03-10 14:47:48.410 069 11310.18 300.98 54204.69 88888.00 2015-03-10 14:47:48.910 069 11310.19 301.01 54204.69 88888.00 2015-03-10 14:47:49.410 069 11310.19 300.98 54204.66 88888.00 2015-03-10 14:47:49.910 069 11310.18 300.91 54204.75 88888.00 2015-03-10 14:47:50.410 069 11310.23 300.87 54204.70 88888.00 2015-03-10 14:47:50.910 069 11310.23 300.82 54204.74 88888.00 2015-03-10 14:47:51.410 069 11310.36 300.77 54204.67 88888.00 2015-03-10 14:47:51.910 069 11310.43 300.78 54204.60 88888.00 2015-03-10 14:47:52.410 069 11310.39 300.70 54204.62 88888.00 2015-03-10 14:47:52.910 069 11310.37 300.75 54204.77 88888.00 2015-03-10 14:47:53.410 069 11310.42 300.70 54204.75 88888.00 2015-03-10 14:47:53.910 069 11310.52 300.67 54204.69 88888.00 2015-03-10 14:47:54.410 069 11310.57 300.71 54204.70 88888.00 2015-03-10 14:47:54.910 069 11310.54 300.71 54204.70 88888.00 2015-03-10 14:47:55.410 069 11310.52 300.68 54204.74 88888.00 2015-03-10 14:47:55.910 069 11310.57 300.66 54204.67 88888.00 2015-03-10 14:47:56.410 069 11310.60 300.60 54204.68 88888.00 2015-03-10 14:47:56.910 069 11310.59 300.66 54204.73 88888.00 2015-03-10 14:47:57.410 069 11310.63 300.69 54204.70 88888.00 2015-03-10 14:47:57.910 069 11310.57 300.67 54204.65 88888.00 2015-03-10 14:47:58.410 069 11310.54 300.69 54204.65 88888.00 2015-03-10 14:47:58.910 069 11310.53 300.68 54204.65 88888.00 2015-03-10 14:47:59.410 069 11310.54 300.62 54204.76 88888.00 2015-03-10 14:47:59.910 069 11310.59 300.61 54204.75 88888.00 2015-03-10 14:48:00.410 069 11310.61 300.66 54204.64 88888.00 2015-03-10 14:48:00.910 069 11310.57 300.69 54204.61 88888.00 2015-03-10 14:48:01.410 069 11310.48 300.70 54204.69 88888.00 2015-03-10 14:48:01.910 069 11310.47 300.71 54204.74 88888.00 2015-03-10 14:48:02.410 069 11310.42 300.74 54204.69 88888.00 2015-03-10 14:48:02.910 069 11310.43 300.69 54204.66 88888.00 2015-03-10 14:48:03.410 069 11310.38 300.71 54204.57 88888.00 2015-03-10 14:48:03.910 069 11310.42 300.75 54204.67 88888.00 2015-03-10 14:48:04.410 069 11310.38 300.74 54204.64 88888.00 2015-03-10 14:48:04.910 069 11310.26 300.82 54204.58 88888.00 2015-03-10 14:48:05.410 069 11310.22 300.87 54204.65 88888.00 2015-03-10 14:48:05.910 069 11310.27 300.98 54204.69 88888.00 2015-03-10 14:48:06.410 069 11310.31 301.03 54204.73 88888.00 2015-03-10 14:48:06.910 069 11310.34 301.05 54204.71 88888.00 2015-03-10 14:48:07.410 069 11310.40 301.04 54204.69 88888.00 2015-03-10 14:48:07.910 069 11310.39 300.99 54204.66 88888.00 2015-03-10 14:48:08.410 069 11310.36 301.03 54204.65 88888.00 2015-03-10 14:48:08.910 069 11310.39 300.93 54204.75 88888.00 2015-03-10 14:48:09.410 069 11310.44 300.90 54204.70 88888.00 2015-03-10 14:48:09.910 069 11310.40 300.94 54204.62 88888.00 2015-03-10 14:48:10.410 069 11310.44 300.91 54204.58 88888.00 2015-03-10 14:48:10.910 069 11310.48 300.92 54204.60 88888.00 2015-03-10 14:48:11.410 069 11310.52 300.91 54204.60 88888.00 2015-03-10 14:48:11.910 069 11310.52 300.88 54204.61 88888.00 2015-03-10 14:48:12.410 069 11310.49 300.90 54204.61 88888.00 2015-03-10 14:48:12.910 069 11310.53 300.86 54204.61 88888.00 2015-03-10 14:48:13.410 069 11310.57 300.87 54204.58 88888.00 2015-03-10 14:48:13.910 069 11310.55 300.88 54204.64 88888.00 2015-03-10 14:48:14.410 069 11310.60 300.81 54204.56 88888.00 2015-03-10 14:48:14.910 069 11310.65 300.79 54204.56 88888.00 2015-03-10 14:48:15.410 069 11310.64 300.85 54204.53 88888.00 2015-03-10 14:48:15.910 069 11310.74 300.83 54204.47 88888.00 2015-03-10 14:48:16.410 069 11310.79 300.82 54204.44 88888.00 2015-03-10 14:48:16.910 069 11310.85 300.86 54204.29 88888.00 2015-03-10 14:48:17.410 069 11310.81 300.87 54204.34 88888.00 2015-03-10 14:48:17.910 069 11310.80 300.90 54204.33 88888.00 2015-03-10 14:48:18.410 069 11310.78 300.85 54204.30 88888.00 2015-03-10 14:48:18.910 069 11310.85 300.90 54204.32 88888.00 2015-03-10 14:48:19.410 069 11310.86 300.95 54204.31 88888.00 2015-03-10 14:48:19.910 069 11310.94 300.91 54204.18 88888.00 2015-03-10 14:48:20.410 069 11311.00 300.86 54204.14 88888.00 2015-03-10 14:48:20.910 069 11311.11 300.82 54204.03 88888.00 2015-03-10 14:48:21.411 069 11311.10 300.77 54204.10 88888.00 2015-03-10 14:48:21.911 069 11311.06 300.68 54204.15 88888.00 2015-03-10 14:48:22.411 069 11311.06 300.60 54204.09 88888.00 2015-03-10 14:48:22.911 069 11311.02 300.49 54204.03 88888.00 2015-03-10 14:48:23.411 069 11310.96 300.37 54203.99 88888.00 2015-03-10 14:48:23.911 069 11310.90 300.27 54204.01 88888.00 2015-03-10 14:48:24.411 069 11310.83 300.24 54203.99 88888.00 2015-03-10 14:48:24.911 069 11310.70 300.20 54203.94 88888.00 2015-03-10 14:48:25.411 069 11310.68 300.19 54203.88 88888.00 2015-03-10 14:48:25.911 069 11310.66 300.20 54203.94 88888.00 2015-03-10 14:48:26.411 069 11310.63 300.19 54203.98 88888.00 2015-03-10 14:48:26.911 069 11310.59 300.16 54204.06 88888.00 2015-03-10 14:48:27.411 069 11310.63 300.14 54204.14 88888.00 2015-03-10 14:48:27.911 069 11310.65 300.20 54204.13 88888.00 2015-03-10 14:48:28.411 069 11310.74 300.23 54204.18 88888.00 2015-03-10 14:48:28.911 069 11310.78 300.20 54204.25 88888.00 2015-03-10 14:48:29.411 069 11310.81 300.25 54204.21 88888.00 2015-03-10 14:48:29.911 069 11310.85 300.27 54204.16 88888.00 2015-03-10 14:48:30.411 069 11310.85 300.22 54204.15 88888.00 2015-03-10 14:48:30.911 069 11310.91 300.24 54204.14 88888.00 2015-03-10 14:48:31.411 069 11310.91 300.20 54204.17 88888.00 2015-03-10 14:48:31.911 069 11310.99 300.19 54204.20 88888.00 2015-03-10 14:48:32.411 069 11311.12 300.19 54204.16 88888.00 2015-03-10 14:48:32.911 069 11311.15 300.17 54204.24 88888.00 2015-03-10 14:48:33.411 069 11311.26 300.15 54204.29 88888.00 2015-03-10 14:48:33.911 069 11311.34 300.11 54204.23 88888.00 2015-03-10 14:48:34.411 069 11311.37 300.16 54204.21 88888.00 2015-03-10 14:48:34.911 069 11311.43 300.15 54204.27 88888.00 2015-03-10 14:48:35.411 069 11311.48 300.14 54204.29 88888.00 2015-03-10 14:48:35.911 069 11311.51 300.20 54204.25 88888.00 2015-03-10 14:48:36.411 069 11311.53 300.19 54204.10 88888.00 2015-03-10 14:48:36.911 069 11311.46 300.17 54204.09 88888.00 2015-03-10 14:48:37.411 069 11311.43 300.12 54204.07 88888.00 2015-03-10 14:48:37.911 069 11311.38 300.14 54204.08 88888.00 2015-03-10 14:48:38.411 069 11311.46 300.15 54204.07 88888.00 2015-03-10 14:48:38.911 069 11311.43 300.09 54203.99 88888.00 2015-03-10 14:48:39.411 069 11311.49 300.11 54203.97 88888.00 2015-03-10 14:48:39.911 069 11311.51 300.10 54203.87 88888.00 2015-03-10 14:48:40.411 069 11311.49 300.11 54203.91 88888.00 2015-03-10 14:48:40.911 069 11311.52 300.17 54203.85 88888.00 2015-03-10 14:48:41.411 069 11311.60 300.18 54203.96 88888.00 2015-03-10 14:48:41.911 069 11311.65 300.15 54204.01 88888.00 2015-03-10 14:48:42.411 069 11311.68 300.19 54203.90 88888.00 2015-03-10 14:48:42.911 069 11311.70 300.24 54203.83 88888.00 2015-03-10 14:48:43.411 069 11311.67 300.19 54203.89 88888.00 2015-03-10 14:48:43.911 069 11311.62 300.16 54203.90 88888.00 2015-03-10 14:48:44.411 069 11311.64 300.14 54203.97 88888.00 2015-03-10 14:48:44.911 069 11311.65 300.14 54203.92 88888.00 2015-03-10 14:48:45.411 069 11311.64 300.11 54203.86 88888.00 2015-03-10 14:48:45.911 069 11311.58 300.08 54203.78 88888.00 2015-03-10 14:48:46.411 069 11311.54 300.02 54203.77 88888.00 2015-03-10 14:48:46.911 069 11311.46 300.01 54203.65 88888.00 2015-03-10 14:48:47.411 069 11311.42 299.98 54203.70 88888.00 2015-03-10 14:48:47.911 069 11311.42 300.00 54203.83 88888.00 2015-03-10 14:48:48.411 069 11311.37 299.97 54203.95 88888.00 2015-03-10 14:48:48.911 069 11311.36 299.94 54203.99 88888.00 2015-03-10 14:48:49.411 069 11311.29 299.90 54203.92 88888.00 2015-03-10 14:48:49.911 069 11311.26 299.94 54203.92 88888.00 2015-03-10 14:48:50.411 069 11311.28 299.97 54203.96 88888.00 2015-03-10 14:48:50.911 069 11311.25 299.92 54203.96 88888.00 2015-03-10 14:48:51.411 069 11311.18 299.93 54204.01 88888.00 2015-03-10 14:48:51.911 069 11311.16 299.92 54204.10 88888.00 2015-03-10 14:48:52.411 069 11311.17 299.90 54204.13 88888.00 2015-03-10 14:48:52.911 069 11311.16 299.92 54204.13 88888.00 2015-03-10 14:48:53.411 069 11311.16 299.90 54204.18 88888.00 2015-03-10 14:48:53.911 069 11311.12 299.85 54204.27 88888.00 2015-03-10 14:48:54.411 069 11311.17 299.85 54204.27 88888.00 2015-03-10 14:48:54.911 069 11311.12 299.86 54204.32 88888.00 2015-03-10 14:48:55.411 069 11311.10 299.89 54204.29 88888.00 2015-03-10 14:48:55.911 069 11311.15 299.84 54204.25 88888.00 2015-03-10 14:48:56.411 069 11311.17 299.80 54204.31 88888.00 2015-03-10 14:48:56.911 069 11311.15 299.88 54204.38 88888.00 2015-03-10 14:48:57.411 069 11311.12 299.91 54204.42 88888.00 2015-03-10 14:48:57.911 069 11311.16 299.94 54204.41 88888.00 2015-03-10 14:48:58.411 069 11311.12 299.90 54204.50 88888.00 2015-03-10 14:48:58.911 069 11311.16 299.90 54204.49 88888.00 2015-03-10 14:48:59.411 069 11311.17 299.85 54204.45 88888.00 2015-03-10 14:48:59.911 069 11311.21 299.83 54204.42 88888.00 2015-03-10 14:49:00.411 069 11311.26 299.86 54204.38 88888.00 2015-03-10 14:49:00.911 069 11311.32 299.89 54204.41 88888.00 2015-03-10 14:49:01.411 069 11311.31 299.90 54204.47 88888.00 2015-03-10 14:49:01.911 069 11311.38 299.92 54204.45 88888.00 2015-03-10 14:49:02.411 069 11311.39 299.95 54204.38 88888.00 2015-03-10 14:49:02.911 069 11311.41 299.95 54204.32 88888.00 2015-03-10 14:49:03.411 069 11311.44 299.91 54204.39 88888.00 2015-03-10 14:49:03.911 069 11311.53 299.95 54204.36 88888.00 2015-03-10 14:49:04.411 069 11311.59 300.01 54204.33 88888.00 2015-03-10 14:49:04.911 069 11311.58 299.95 54204.30 88888.00 2015-03-10 14:49:05.411 069 11311.60 299.97 54204.25 88888.00 2015-03-10 14:49:05.911 069 11311.64 300.00 54204.18 88888.00 2015-03-10 14:49:06.411 069 11311.65 299.99 54204.18 88888.00 2015-03-10 14:49:06.911 069 11311.65 300.01 54204.23 88888.00 2015-03-10 14:49:07.411 069 11311.74 299.99 54204.20 88888.00 2015-03-10 14:49:07.911 069 11311.74 299.99 54204.20 88888.00 2015-03-10 14:49:08.411 069 11311.83 300.00 54204.20 88888.00 2015-03-10 14:49:08.911 069 11311.88 300.02 54204.17 88888.00 2015-03-10 14:49:09.411 069 11311.86 300.00 54204.29 88888.00 2015-03-10 14:49:09.911 069 11311.90 299.98 54204.41 88888.00 2015-03-10 14:49:10.411 069 11311.93 299.98 54204.29 88888.00 2015-03-10 14:49:10.911 069 11311.93 299.98 54204.15 88888.00 2015-03-10 14:49:11.411 069 11311.88 299.86 54204.16 88888.00 2015-03-10 14:49:11.911 069 11311.94 299.83 54204.15 88888.00 2015-03-10 14:49:12.411 069 11311.94 299.77 54204.18 88888.00 2015-03-10 14:49:12.911 069 11311.91 299.77 54204.20 88888.00 2015-03-10 14:49:13.411 069 11311.88 299.76 54204.15 88888.00 2015-03-10 14:49:13.911 069 11311.88 299.73 54204.14 88888.00 2015-03-10 14:49:14.411 069 11311.88 299.68 54204.16 88888.00 2015-03-10 14:49:14.911 069 11311.89 299.61 54204.21 88888.00 2015-03-10 14:49:15.411 069 11311.88 299.58 54204.10 88888.00 2015-03-10 14:49:15.911 069 11311.78 299.53 54204.12 88888.00 2015-03-10 14:49:16.411 069 11311.86 299.48 54204.09 88888.00 2015-03-10 14:49:16.911 069 11311.81 299.41 54204.14 88888.00 2015-03-10 14:49:17.411 069 11311.72 299.36 54204.06 88888.00 2015-03-10 14:49:17.911 069 11311.72 299.33 54204.01 88888.00 2015-03-10 14:49:18.411 069 11311.74 299.26 54203.94 88888.00 2015-03-10 14:49:18.911 069 11311.68 299.16 54203.83 88888.00 2015-03-10 14:49:19.411 069 11311.76 299.13 54203.78 88888.00 2015-03-10 14:49:19.911 069 11311.74 299.17 54203.81 88888.00 2015-03-10 14:49:20.411 069 11311.70 299.15 54203.64 88888.00 2015-03-10 14:49:20.911 069 11311.67 299.04 54203.56 88888.00 2015-03-10 14:49:21.411 069 11311.62 298.89 54203.43 88888.00 2015-03-10 14:49:21.911 069 11311.57 298.74 54203.18 88888.00 2015-03-10 14:49:22.411 069 11311.52 298.70 54202.85 88888.00 2015-03-10 14:49:22.911 069 11311.43 298.53 54202.43 88888.00 2015-03-10 14:49:23.411 069 11311.26 298.25 54201.94 88888.00 2015-03-10 14:49:23.911 069 11311.11 298.04 54201.40 88888.00 2015-03-10 14:49:24.411 069 11310.89 297.74 54200.75 88888.00 2015-03-10 14:49:24.911 069 11310.57 297.61 54200.10 88888.00 2015-03-10 14:49:25.411 069 11310.19 297.57 54199.35 88888.00 2015-03-10 14:49:25.911 069 11309.87 297.71 54198.59 88888.00 2015-03-10 14:49:26.411 069 11309.63 297.61 54197.99 88888.00 2015-03-10 14:49:26.911 069 11309.53 297.55 54197.69 88888.00 2015-03-10 14:49:27.411 069 11309.50 297.45 54197.65 88888.00 2015-03-10 14:49:27.911 069 11309.45 297.39 54197.58 88888.00 2015-03-10 14:49:28.411 069 11309.45 297.44 54197.61 88888.00 2015-03-10 14:49:28.911 069 11309.45 297.41 54197.67 88888.00 2015-03-10 14:49:29.411 069 11309.46 297.40 54197.71 88888.00 2015-03-10 14:49:29.911 069 11309.43 297.37 54197.75 88888.00 2015-03-10 14:49:30.411 069 11309.40 297.40 54197.67 88888.00 2015-03-10 14:49:30.911 069 11309.37 297.44 54197.64 88888.00 2015-03-10 14:49:31.411 069 11309.37 297.44 54197.69 88888.00 2015-03-10 14:49:31.911 069 11309.28 297.40 54197.68 88888.00 2015-03-10 14:49:32.411 069 11309.27 297.43 54197.67 88888.00 2015-03-10 14:49:32.911 069 11309.28 297.45 54197.68 88888.00 2015-03-10 14:49:33.411 069 11309.29 297.40 54197.71 88888.00 2015-03-10 14:49:33.911 069 11309.25 297.32 54197.80 88888.00 2015-03-10 14:49:34.411 069 11309.24 297.32 54197.78 88888.00 2015-03-10 14:49:34.911 069 11309.28 297.29 54197.75 88888.00 2015-03-10 14:49:35.411 069 11309.33 297.29 54197.75 88888.00 2015-03-10 14:49:35.911 069 11309.32 297.27 54197.73 88888.00 2015-03-10 14:49:36.411 069 11309.33 297.23 54197.77 88888.00 2015-03-10 14:49:36.911 069 11309.35 297.23 54197.83 88888.00 2015-03-10 14:49:37.411 069 11309.40 297.22 54197.73 88888.00 2015-03-10 14:49:37.911 069 11309.50 297.19 54197.69 88888.00 2015-03-10 14:49:38.411 069 11309.50 297.13 54197.66 88888.00 2015-03-10 14:49:38.911 069 11309.56 297.03 54197.69 88888.00 2015-03-10 14:49:39.411 069 11309.56 297.02 54197.75 88888.00 2015-03-10 14:49:39.911 069 11309.60 297.03 54197.83 88888.00 2015-03-10 14:49:40.411 069 11309.66 297.04 54197.78 88888.00 2015-03-10 14:49:40.911 069 11309.66 297.10 54197.71 88888.00 2015-03-10 14:49:41.411 069 11309.74 297.22 54197.63 88888.00 2015-03-10 14:49:41.911 069 11309.75 297.28 54197.64 88888.00 2015-03-10 14:49:42.411 069 11309.80 297.24 54197.60 88888.00 2015-03-10 14:49:42.911 069 11309.86 297.30 54197.55 88888.00 2015-03-10 14:49:43.411 069 11309.85 297.32 54197.64 88888.00 2015-03-10 14:49:43.911 069 11309.89 297.22 54197.56 88888.00 2015-03-10 14:49:44.411 069 11309.92 296.90 54197.54 88888.00 2015-03-10 14:49:44.911 069 11309.98 296.71 54197.50 88888.00 2015-03-10 14:49:45.411 069 11310.12 296.68 54197.42 88888.00 2015-03-10 14:49:45.911 069 11310.19 296.65 54197.50 88888.00 2015-03-10 14:49:46.411 069 11310.22 296.68 54197.54 88888.00 2015-03-10 14:49:46.911 069 11310.14 296.72 54197.45 88888.00 2015-03-10 14:49:47.411 069 11310.18 296.70 54197.46 88888.00 2015-03-10 14:49:47.911 069 11310.26 296.78 54197.39 88888.00 2015-03-10 14:49:48.411 069 11310.26 296.80 54197.48 88888.00 2015-03-10 14:49:48.911 069 11310.24 296.77 54197.47 88888.00 2015-03-10 14:49:49.411 069 11310.29 296.72 54197.51 88888.00 2015-03-10 14:49:49.911 069 11310.40 296.77 54197.56 88888.00 2015-03-10 14:49:50.411 069 11310.55 296.68 54197.55 88888.00 2015-03-10 14:49:50.911 069 11310.65 296.63 54197.48 88888.00 2015-03-10 14:49:51.411 069 11310.64 296.61 54197.52 88888.00 2015-03-10 14:49:51.911 069 11310.58 296.64 54197.51 88888.00 2015-03-10 14:49:52.411 069 11310.44 296.67 54197.56 88888.00 2015-03-10 14:49:52.911 069 11310.26 296.68 54197.57 88888.00 2015-03-10 14:49:53.411 069 11310.11 296.69 54197.57 88888.00 2015-03-10 14:49:53.911 069 11310.06 296.61 54197.59 88888.00 2015-03-10 14:49:54.411 069 11310.06 296.60 54197.68 88888.00 2015-03-10 14:49:54.911 069 11309.97 296.61 54197.92 88888.00 2015-03-10 14:49:55.411 069 11309.95 296.61 54197.99 88888.00 2015-03-10 14:49:55.911 069 11309.95 296.64 54197.98 88888.00 2015-03-10 14:49:56.411 069 11309.87 296.64 54198.06 88888.00 2015-03-10 14:49:56.911 069 11309.85 296.63 54198.10 88888.00 2015-03-10 14:49:57.411 069 11309.79 296.62 54198.18 88888.00 2015-03-10 14:49:57.911 069 11309.71 296.59 54198.17 88888.00 2015-03-10 14:49:58.411 069 11309.70 296.55 54198.19 88888.00 2015-03-10 14:49:58.911 069 11309.69 296.56 54198.25 88888.00 2015-03-10 14:49:59.411 069 11309.65 296.60 54198.33 88888.00 2015-03-10 14:49:59.911 069 11309.59 296.61 54198.31 88888.00 2015-03-10 14:50:00.411 069 11309.53 296.59 54198.33 88888.00 2015-03-10 14:50:00.911 069 11309.58 296.59 54198.22 88888.00 2015-03-10 14:50:01.411 069 11309.56 296.57 54198.33 88888.00 2015-03-10 14:50:01.911 069 11309.58 296.60 54198.44 88888.00 2015-03-10 14:50:02.411 069 11309.60 296.60 54198.50 88888.00 2015-03-10 14:50:02.911 069 11309.59 296.63 54198.56 88888.00 2015-03-10 14:50:03.411 069 11309.56 296.56 54198.70 88888.00 2015-03-10 14:50:03.911 069 11309.59 296.57 54198.56 88888.00 2015-03-10 14:50:04.411 069 11309.60 296.51 54198.50 88888.00 2015-03-10 14:50:04.911 069 11309.60 296.47 54198.53 88888.00 2015-03-10 14:50:05.411 069 11309.58 296.46 54198.47 88888.00 2015-03-10 14:50:05.911 069 11309.55 296.45 54198.54 88888.00 2015-03-10 14:50:06.411 069 11309.60 296.47 54198.47 88888.00 2015-03-10 14:50:06.911 069 11309.61 296.44 54198.45 88888.00 2015-03-10 14:50:07.411 069 11309.64 296.38 54198.47 88888.00 2015-03-10 14:50:07.911 069 11309.66 296.32 54198.42 88888.00 2015-03-10 14:50:08.411 069 11309.71 296.30 54198.42 88888.00 2015-03-10 14:50:08.911 069 11309.81 296.22 54198.36 88888.00 2015-03-10 14:50:09.411 069 11309.81 296.23 54198.36 88888.00 2015-03-10 14:50:09.911 069 11309.84 296.25 54198.27 88888.00 2015-03-10 14:50:10.411 069 11309.92 296.18 54198.27 88888.00 2015-03-10 14:50:10.911 069 11309.91 296.14 54198.25 88888.00 2015-03-10 14:50:11.411 069 11309.98 296.09 54198.18 88888.00 2015-03-10 14:50:11.911 069 11310.01 296.05 54198.10 88888.00 2015-03-10 14:50:12.411 069 11310.01 296.00 54198.08 88888.00 2015-03-10 14:50:12.911 069 11310.08 296.05 54198.02 88888.00 2015-03-10 14:50:13.411 069 11310.07 296.09 54197.87 88888.00 2015-03-10 14:50:13.911 069 11310.12 296.06 54197.78 88888.00 2015-03-10 14:50:14.411 069 11310.18 296.05 54197.85 88888.00 2015-03-10 14:50:14.911 069 11310.22 296.03 54197.78 88888.00 2015-03-10 14:50:15.411 069 11310.17 296.05 54197.78 88888.00 2015-03-10 14:50:15.911 069 11310.31 296.01 54197.73 88888.00 2015-03-10 14:50:16.411 069 11310.22 295.96 54197.69 88888.00 2015-03-10 14:50:16.911 069 11310.23 295.94 54197.55 88888.00 2015-03-10 14:50:17.411 069 11310.26 295.97 54197.46 88888.00 2015-03-10 14:50:17.911 069 11310.26 295.95 54197.56 88888.00 2015-03-10 14:50:18.411 069 11310.26 295.95 54197.58 88888.00 2015-03-10 14:50:18.911 069 11310.19 295.89 54197.51 88888.00 2015-03-10 14:50:19.411 069 11310.14 295.91 54197.54 88888.00 2015-03-10 14:50:19.911 069 11310.17 295.88 54197.55 88888.00 2015-03-10 14:50:20.411 069 11310.12 295.91 54197.67 88888.00 2015-03-10 14:50:20.911 069 11310.08 295.88 54197.67 88888.00 2015-03-10 14:50:21.411 069 11310.06 295.89 54197.78 88888.00 2015-03-10 14:50:21.911 069 11310.05 295.93 54197.76 88888.00 2015-03-10 14:50:22.411 069 11310.02 296.03 54197.71 88888.00 2015-03-10 14:50:22.911 069 11309.93 296.05 54197.78 88888.00 2015-03-10 14:50:23.411 069 11309.90 296.03 54197.87 88888.00 2015-03-10 14:50:23.911 069 11309.96 296.01 54197.93 88888.00 2015-03-10 14:50:24.411 069 11309.93 296.05 54197.92 88888.00 2015-03-10 14:50:24.911 069 11309.86 296.01 54197.96 88888.00 2015-03-10 14:50:25.411 069 11309.86 295.98 54198.04 88888.00 2015-03-10 14:50:25.911 069 11309.85 296.03 54198.07 88888.00 2015-03-10 14:50:26.411 069 11309.79 296.08 54198.13 88888.00 2015-03-10 14:50:26.911 069 11309.72 296.13 54198.12 88888.00 2015-03-10 14:50:27.411 069 11309.66 296.14 54198.21 88888.00 2015-03-10 14:50:27.911 069 11309.69 296.19 54198.16 88888.00 2015-03-10 14:50:28.411 069 11309.70 296.19 54198.15 88888.00 2015-03-10 14:50:28.911 069 11309.71 296.14 54198.12 88888.00 2015-03-10 14:50:29.411 069 11309.76 296.08 54198.18 88888.00 2015-03-10 14:50:29.911 069 11309.75 296.15 54198.30 88888.00 2015-03-10 14:50:30.411 069 11309.66 296.19 54198.26 88888.00 2015-03-10 14:50:30.911 069 11309.64 296.17 54198.26 88888.00 2015-03-10 14:50:31.411 069 11309.68 296.20 54198.33 88888.00 2015-03-10 14:50:31.911 069 11309.66 296.23 54198.33 88888.00 2015-03-10 14:50:32.411 069 11309.66 296.19 54198.29 88888.00 2015-03-10 14:50:32.911 069 11309.64 296.18 54198.36 88888.00 2015-03-10 14:50:33.411 069 11309.61 296.18 54198.39 88888.00 2015-03-10 14:50:33.911 069 11309.64 296.14 54198.28 88888.00 2015-03-10 14:50:34.411 069 11309.71 296.15 54198.24 88888.00 2015-03-10 14:50:34.911 069 11309.75 296.17 54198.28 88888.00 2015-03-10 14:50:35.411 069 11309.72 296.18 54198.40 88888.00 2015-03-10 14:50:35.911 069 11309.74 296.17 54198.51 88888.00 2015-03-10 14:50:36.411 069 11309.72 296.15 54198.53 88888.00 2015-03-10 14:50:36.911 069 11309.72 296.10 54198.52 88888.00 2015-03-10 14:50:37.411 069 11309.76 296.05 54198.47 88888.00 2015-03-10 14:50:37.911 069 11309.80 296.10 54198.40 88888.00 2015-03-10 14:50:38.411 069 11309.82 296.09 54198.43 88888.00 2015-03-10 14:50:38.911 069 11309.84 296.05 54198.39 88888.00 2015-03-10 14:50:39.411 069 11309.85 296.04 54198.38 88888.00 2015-03-10 14:50:39.911 069 11309.79 296.02 54198.43 88888.00 2015-03-10 14:50:40.411 069 11309.81 296.09 54198.43 88888.00 2015-03-10 14:50:40.911 069 11309.80 296.08 54198.43 88888.00 2015-03-10 14:50:41.411 069 11309.81 296.04 54198.44 88888.00 2015-03-10 14:50:41.911 069 11309.77 296.04 54198.46 88888.00 2015-03-10 14:50:42.411 069 11309.76 296.04 54198.37 88888.00 2015-03-10 14:50:42.911 069 11309.80 296.03 54198.30 88888.00 2015-03-10 14:50:43.411 069 11309.75 296.05 54198.37 88888.00 2015-03-10 14:50:43.911 069 11309.75 296.05 54198.45 88888.00 2015-03-10 14:50:44.411 069 11309.65 296.06 54198.47 88888.00 2015-03-10 14:50:44.911 069 11309.64 296.04 54198.44 88888.00 2015-03-10 14:50:45.411 069 11309.68 296.05 54198.35 88888.00 2015-03-10 14:50:45.911 069 11309.68 296.04 54198.40 88888.00 2015-03-10 14:50:46.412 069 11309.72 296.03 54198.50 88888.00 2015-03-10 14:50:46.912 069 11309.69 296.05 54198.59 88888.00 2015-03-10 14:50:47.412 069 11309.70 296.03 54198.57 88888.00 2015-03-10 14:50:47.912 069 11309.69 296.04 54198.59 88888.00 2015-03-10 14:50:48.412 069 11309.63 296.01 54198.61 88888.00 2015-03-10 14:50:48.912 069 11309.56 296.06 54198.65 88888.00 2015-03-10 14:50:49.412 069 11309.56 296.14 54198.62 88888.00 2015-03-10 14:50:49.912 069 11309.54 296.12 54198.64 88888.00 2015-03-10 14:50:50.412 069 11309.51 296.15 54198.68 88888.00 2015-03-10 14:50:50.912 069 11309.50 296.15 54198.65 88888.00 2015-03-10 14:50:51.412 069 11309.53 296.14 54198.66 88888.00 2015-03-10 14:50:51.912 069 11309.46 296.18 54198.61 88888.00 2015-03-10 14:50:52.412 069 11309.48 296.14 54198.66 88888.00 2015-03-10 14:50:52.912 069 11309.48 296.11 54198.68 88888.00 2015-03-10 14:50:53.412 069 11309.44 296.13 54198.70 88888.00 2015-03-10 14:50:53.912 069 11309.45 296.12 54198.81 88888.00 2015-03-10 14:50:54.412 069 11309.45 296.10 54198.79 88888.00 2015-03-10 14:50:54.912 069 11309.42 296.12 54198.75 88888.00 2015-03-10 14:50:55.412 069 11309.38 296.11 54198.74 88888.00 2015-03-10 14:50:55.912 069 11309.38 296.08 54198.82 88888.00 2015-03-10 14:50:56.412 069 11309.44 296.06 54198.87 88888.00 2015-03-10 14:50:56.912 069 11309.42 296.05 54198.81 88888.00 2015-03-10 14:50:57.412 069 11309.35 296.05 54198.70 88888.00 2015-03-10 14:50:57.912 069 11309.43 296.04 54198.64 88888.00 2015-03-10 14:50:58.412 069 11309.39 296.05 54198.66 88888.00 2015-03-10 14:50:58.912 069 11309.43 296.10 54198.59 88888.00 2015-03-10 14:50:59.412 069 11309.40 296.06 54198.57 88888.00 2015-03-10 14:50:59.912 069 11309.39 296.04 54198.63 88888.00 2015-03-10 14:51:00.412 069 11309.45 296.02 54198.63 88888.00 2015-03-10 14:51:00.912 069 11309.37 296.02 54198.55 88888.00 2015-03-10 14:51:01.412 069 11309.42 295.96 54198.53 88888.00 2015-03-10 14:51:01.912 069 11309.40 295.93 54198.48 88888.00 2015-03-10 14:51:02.412 069 11309.37 295.94 54198.44 88888.00 2015-03-10 14:51:02.912 069 11309.44 295.91 54198.42 88888.00 2015-03-10 14:51:03.412 069 11309.46 295.96 54198.44 88888.00 2015-03-10 14:51:03.912 069 11309.48 295.93 54198.45 88888.00 2015-03-10 14:51:04.412 069 11309.56 295.88 54198.36 88888.00 2015-03-10 14:51:04.912 069 11309.49 295.85 54198.34 88888.00 2015-03-10 14:51:05.412 069 11309.48 295.83 54198.34 88888.00 2015-03-10 14:51:05.912 069 11309.50 295.78 54198.30 88888.00 2015-03-10 14:51:06.412 069 11309.54 295.74 54198.24 88888.00 2015-03-10 14:51:06.912 069 11309.58 295.70 54198.20 88888.00 2015-03-10 14:51:07.412 069 11309.59 295.69 54198.21 88888.00 2015-03-10 14:51:07.912 069 11309.64 295.67 54198.12 88888.00 2015-03-10 14:51:08.412 069 11309.61 295.63 54198.06 88888.00 2015-03-10 14:51:08.912 069 11309.64 295.55 54198.09 88888.00 2015-03-10 14:51:09.412 069 11309.68 295.47 54198.00 88888.00 2015-03-10 14:51:09.912 069 11309.65 295.44 54197.94 88888.00 2015-03-10 14:51:10.412 069 11309.68 295.42 54197.96 88888.00 2015-03-10 14:51:10.912 069 11309.69 295.33 54197.92 88888.00 2015-03-10 14:51:11.412 069 11309.72 295.28 54197.91 88888.00 2015-03-10 14:51:11.912 069 11309.70 295.25 54197.84 88888.00 2015-03-10 14:51:12.412 069 11309.70 295.24 54197.77 88888.00 2015-03-10 14:51:12.912 069 11309.75 295.21 54197.77 88888.00 2015-03-10 14:51:13.412 069 11309.74 295.18 54197.71 88888.00 2015-03-10 14:51:13.912 069 11309.76 295.16 54197.67 88888.00 2015-03-10 14:51:14.412 069 11309.81 295.08 54197.58 88888.00 2015-03-10 14:51:14.912 069 11309.84 295.00 54197.51 88888.00 2015-03-10 14:51:15.412 069 11309.84 294.96 54197.45 88888.00 2015-03-10 14:51:15.912 069 11309.90 294.93 54197.39 88888.00 2015-03-10 14:51:16.412 069 11309.96 294.93 54197.39 88888.00 2015-03-10 14:51:16.912 069 11310.01 294.84 54197.40 88888.00 2015-03-10 14:51:17.412 069 11310.06 294.75 54197.33 88888.00 2015-03-10 14:51:17.912 069 11310.12 294.76 54197.27 88888.00 2015-03-10 14:51:18.412 069 11310.19 294.83 54197.15 88888.00 2015-03-10 14:51:18.912 069 11310.24 294.86 54197.14 88888.00 2015-03-10 14:51:19.412 069 11310.27 294.83 54197.16 88888.00 2015-03-10 14:51:19.912 069 11310.29 294.88 54197.23 88888.00 2015-03-10 14:51:20.412 069 11310.38 295.00 54197.15 88888.00 2015-03-10 14:51:20.912 069 11310.39 295.07 54197.24 88888.00 2015-03-10 14:51:21.412 069 11310.40 295.08 54197.30 88888.00 2015-03-10 14:51:21.912 069 11310.52 295.15 54197.29 88888.00 2015-03-10 14:51:22.412 069 11310.54 295.16 54197.30 88888.00 2015-03-10 14:51:22.912 069 11310.59 295.08 54197.30 88888.00 2015-03-10 14:51:23.412 069 11310.57 295.17 54197.29 88888.00 2015-03-10 14:51:23.912 069 11310.57 295.22 54197.30 88888.00 2015-03-10 14:51:24.412 069 11310.61 295.30 54197.32 88888.00 2015-03-10 14:51:24.912 069 11310.63 295.36 54197.34 88888.00 2015-03-10 14:51:25.412 069 11310.65 295.39 54197.30 88888.00 2015-03-10 14:51:25.912 069 11310.63 295.49 54197.29 88888.00 2015-03-10 14:51:26.412 069 11310.59 295.54 54197.34 88888.00 2015-03-10 14:51:26.912 069 11310.58 295.55 54197.36 88888.00 2015-03-10 14:51:27.412 069 11310.63 295.54 54197.40 88888.00 2015-03-10 14:51:27.912 069 11310.53 295.58 54197.42 88888.00 2015-03-10 14:51:28.412 069 11310.49 295.55 54197.43 88888.00 2015-03-10 14:51:28.912 069 11310.49 295.55 54197.46 88888.00 2015-03-10 14:51:29.412 069 11310.50 295.56 54197.47 88888.00 2015-03-10 14:51:29.912 069 11310.48 295.59 54197.51 88888.00 2015-03-10 14:51:30.412 069 11310.45 295.61 54197.57 88888.00 2015-03-10 14:51:30.912 069 11310.42 295.62 54197.64 88888.00 2015-03-10 14:51:31.412 069 11310.37 295.62 54197.73 88888.00 2015-03-10 14:51:31.912 069 11310.37 295.62 54197.71 88888.00 2015-03-10 14:51:32.412 069 11310.34 295.63 54197.67 88888.00 2015-03-10 14:51:32.912 069 11310.34 295.58 54197.66 88888.00 2015-03-10 14:51:33.412 069 11310.38 295.53 54197.72 88888.00 2015-03-10 14:51:33.912 069 11310.31 295.60 54197.68 88888.00 2015-03-10 14:51:34.412 069 11310.36 295.59 54197.67 88888.00 2015-03-10 14:51:34.912 069 11310.45 295.54 54197.76 88888.00 2015-03-10 14:51:35.412 069 11310.36 295.49 54197.69 88888.00 2015-03-10 14:51:35.912 069 11310.26 295.50 54197.83 88888.00 2015-03-10 14:51:36.412 069 11310.24 295.51 54197.84 88888.00 2015-03-10 14:51:36.912 069 11310.39 295.55 54197.77 88888.00 2015-03-10 14:51:37.412 069 11310.36 295.51 54197.69 88888.00 2015-03-10 14:51:37.912 069 11310.34 295.39 54197.69 88888.00 2015-03-10 14:51:38.412 069 11310.34 295.34 54197.66 88888.00 2015-03-10 14:51:38.912 069 11310.43 295.36 54197.73 88888.00 2015-03-10 14:51:39.412 069 11310.47 295.41 54197.71 88888.00 2015-03-10 14:51:39.912 069 11310.40 295.35 54197.69 88888.00 2015-03-10 14:51:40.412 069 11310.44 295.34 54197.61 88888.00 2015-03-10 14:51:40.912 069 11310.44 295.33 54197.65 88888.00 2015-03-10 14:51:41.412 069 11310.53 295.28 54197.72 88888.00 2015-03-10 14:51:41.912 069 11310.55 295.28 54197.73 88888.00 2015-03-10 14:51:42.412 069 11310.54 295.27 54197.75 88888.00 2015-03-10 14:51:42.912 069 11310.61 295.25 54197.75 88888.00 2015-03-10 14:51:43.412 069 11310.65 295.20 54197.66 88888.00 2015-03-10 14:51:43.912 069 11310.63 295.17 54197.61 88888.00 2015-03-10 14:51:44.412 069 11310.68 295.03 54197.56 88888.00 2015-03-10 14:51:44.912 069 11310.68 295.04 54197.59 88888.00 2015-03-10 14:51:45.412 069 11310.69 295.03 54197.69 88888.00 2015-03-10 14:51:45.912 069 11310.68 295.05 54197.67 88888.00 2015-03-10 14:51:46.412 069 11310.71 295.05 54197.64 88888.00 2015-03-10 14:51:46.912 069 11310.80 295.00 54197.60 88888.00 2015-03-10 14:51:47.412 069 11310.76 295.01 54197.68 88888.00 2015-03-10 14:51:47.912 069 11310.76 294.95 54197.82 88888.00 2015-03-10 14:51:48.412 069 11310.76 294.96 54197.81 88888.00 2015-03-10 14:51:48.912 069 11310.78 294.95 54197.82 88888.00 2015-03-10 14:51:49.412 069 11310.86 294.94 54197.73 88888.00 2015-03-10 14:51:49.912 069 11310.91 294.91 54197.75 88888.00 2015-03-10 14:51:50.412 069 11310.86 294.92 54197.80 88888.00 2015-03-10 14:51:50.912 069 11310.90 294.85 54197.73 88888.00 2015-03-10 14:51:51.412 069 11310.89 294.87 54197.69 88888.00 2015-03-10 14:51:51.912 069 11310.91 294.91 54197.69 88888.00 2015-03-10 14:51:52.412 069 11310.95 294.94 54197.59 88888.00 2015-03-10 14:51:52.912 069 11310.97 294.92 54197.54 88888.00 2015-03-10 14:51:53.412 069 11311.02 294.93 54197.56 88888.00 2015-03-10 14:51:53.912 069 11311.05 294.88 54197.42 88888.00 2015-03-10 14:51:54.412 069 11311.05 294.91 54197.40 88888.00 2015-03-10 14:51:54.912 069 11311.06 294.87 54197.38 88888.00 2015-03-10 14:51:55.412 069 11311.05 294.85 54197.42 88888.00 2015-03-10 14:51:55.912 069 11311.11 294.87 54197.50 88888.00 2015-03-10 14:51:56.412 069 11311.10 294.78 54197.54 88888.00 2015-03-10 14:51:56.912 069 11311.11 294.74 54197.48 88888.00 2015-03-10 14:51:57.412 069 11311.08 294.73 54197.52 88888.00 2015-03-10 14:51:57.912 069 11311.10 294.82 54197.50 88888.00 2015-03-10 14:51:58.412 069 11311.16 294.82 54197.46 88888.00 2015-03-10 14:51:58.912 069 11311.22 294.73 54197.45 88888.00 2015-03-10 14:51:59.412 069 11311.21 294.69 54197.45 88888.00 2015-03-10 14:51:59.912 069 11311.25 294.69 54197.41 88888.00 2015-03-10 14:52:00.412 069 11311.21 294.68 54197.40 88888.00 2015-03-10 14:52:00.912 069 11311.21 294.67 54197.30 88888.00 2015-03-10 14:52:01.412 069 11311.25 294.62 54196.80 88888.00 2015-03-10 14:52:01.912 069 11311.18 294.63 54197.19 88888.00 2015-03-10 14:52:02.412 069 11311.15 294.61 54197.22 88888.00 2015-03-10 14:52:02.912 069 11311.16 294.57 54197.19 88888.00 2015-03-10 14:52:03.412 069 11311.13 294.58 54197.10 88888.00 2015-03-10 14:52:03.912 069 11311.15 294.53 54197.11 88888.00 2015-03-10 14:52:04.412 069 11311.08 294.49 54197.06 88888.00 2015-03-10 14:52:04.912 069 11311.07 294.45 54197.06 88888.00 2015-03-10 14:52:05.412 069 11311.08 294.41 54197.12 88888.00 2015-03-10 14:52:05.912 069 11311.11 294.42 54197.07 88888.00 2015-03-10 14:52:06.412 069 11311.10 294.46 54196.89 88888.00 2015-03-10 14:52:06.912 069 11311.13 294.43 54196.86 88888.00 2015-03-10 14:52:07.412 069 11311.05 294.43 54196.82 88888.00 2015-03-10 14:52:07.912 069 11311.08 294.41 54196.89 88888.00 2015-03-10 14:52:08.412 069 11311.16 294.35 54196.94 88888.00 2015-03-10 14:52:08.912 069 11311.11 294.34 54196.95 88888.00 2015-03-10 14:52:09.412 069 11311.07 294.40 54196.84 88888.00 2015-03-10 14:52:09.912 069 11311.06 294.33 54196.82 88888.00 2015-03-10 14:52:10.412 069 11310.99 294.26 54196.80 88888.00 2015-03-10 14:52:10.912 069 11310.94 294.23 54196.72 88888.00 2015-03-10 14:52:11.412 069 11310.95 294.32 54196.63 88888.00 2015-03-10 14:52:11.912 069 11310.97 294.40 54196.62 88888.00 2015-03-10 14:52:12.412 069 11310.95 294.34 54196.66 88888.00 2015-03-10 14:52:12.912 069 11310.97 294.36 54196.64 88888.00 2015-03-10 14:52:13.412 069 11311.02 294.41 54196.59 88888.00 2015-03-10 14:52:13.912 069 11311.12 294.50 54196.52 88888.00 2015-03-10 14:52:14.412 069 11311.15 294.50 54196.44 88888.00 2015-03-10 14:52:14.912 069 11311.17 294.53 54196.41 88888.00 2015-03-10 14:52:15.412 069 11311.18 294.57 54196.27 88888.00 2015-03-10 14:52:15.912 069 11311.26 294.66 54196.17 88888.00 2015-03-10 14:52:16.412 069 11311.26 294.67 54196.08 88888.00 2015-03-10 14:52:16.912 069 11311.29 294.65 54196.00 88888.00 2015-03-10 14:52:17.412 069 11311.26 294.74 54195.94 88888.00 2015-03-10 14:52:17.912 069 11311.27 294.78 54195.90 88888.00 2015-03-10 14:52:18.412 069 11311.47 294.74 54195.83 88888.00 2015-03-10 14:52:18.912 069 11311.91 294.54 54195.94 88888.00 2015-03-10 14:52:19.412 069 11312.53 294.37 54195.96 88888.00 2015-03-10 14:52:19.912 069 11312.85 294.22 54195.99 88888.00 2015-03-10 14:52:20.412 069 11312.83 294.15 54195.98 88888.00 2015-03-10 14:52:20.912 069 11312.54 294.16 54196.03 88888.00 2015-03-10 14:52:21.412 069 11312.10 294.23 54196.18 88888.00 2015-03-10 14:52:21.912 069 11311.79 294.29 54196.25 88888.00 2015-03-10 14:52:22.412 069 11311.60 294.45 54196.27 88888.00 2015-03-10 14:52:22.912 069 11311.55 294.44 54196.27 88888.00 2015-03-10 14:52:23.412 069 11311.47 294.37 54196.35 88888.00 2015-03-10 14:52:23.912 069 11311.46 294.34 54196.42 88888.00 2015-03-10 14:52:24.412 069 11311.53 294.34 54196.50 88888.00 2015-03-10 14:52:24.912 069 11311.53 294.33 54196.50 88888.00 2015-03-10 14:52:25.412 069 11311.46 294.25 54196.50 88888.00 2015-03-10 14:52:25.912 069 11311.48 294.19 54196.45 88888.00 2015-03-10 14:52:26.412 069 11311.57 294.18 54196.44 88888.00 2015-03-10 14:52:26.912 069 11311.60 294.10 54196.43 88888.00 2015-03-10 14:52:27.412 069 11311.62 294.06 54196.31 88888.00 2015-03-10 14:52:27.912 069 11311.64 294.03 54196.34 88888.00 2015-03-10 14:52:28.412 069 11311.63 294.08 54196.25 88888.00 2015-03-10 14:52:28.912 069 11311.76 294.10 54196.09 88888.00 2015-03-10 14:52:29.412 069 11311.79 294.02 54195.94 88888.00 2015-03-10 14:52:29.912 069 11311.80 293.97 54195.83 88888.00 2015-03-10 14:52:30.412 069 11311.98 293.87 54194.99 88888.00 2015-03-10 14:52:30.912 069 11312.04 293.84 54194.57 88888.00 2015-03-10 14:52:31.412 069 11312.04 293.85 54194.58 88888.00 2015-03-10 14:52:31.912 069 11312.04 293.84 54194.71 88888.00 2015-03-10 14:52:32.412 069 11312.05 293.83 54194.89 88888.00 2015-03-10 14:52:32.912 069 11311.99 293.87 54195.40 88888.00 2015-03-10 14:52:33.412 069 11311.93 293.93 54196.42 88888.00 2015-03-10 14:52:33.912 069 11311.93 293.86 54196.61 88888.00 2015-03-10 14:52:34.412 069 11311.96 293.84 54196.51 88888.00 2015-03-10 14:52:34.912 069 11312.06 293.83 54196.50 88888.00 2015-03-10 14:52:35.412 069 11312.12 293.82 54196.43 88888.00 2015-03-10 14:52:35.912 069 11312.19 293.77 54196.47 88888.00 2015-03-10 14:52:36.412 069 11312.27 293.69 54196.51 88888.00 2015-03-10 14:52:36.912 069 11312.33 293.65 54196.58 88888.00 2015-03-10 14:52:37.412 069 11312.42 293.69 54196.54 88888.00 2015-03-10 14:52:37.912 069 11312.40 293.68 54196.55 88888.00 2015-03-10 14:52:38.412 069 11312.40 293.63 54196.46 88888.00 2015-03-10 14:52:38.912 069 11312.40 293.65 54196.44 88888.00 2015-03-10 14:52:39.412 069 11312.41 293.69 54196.51 88888.00 2015-03-10 14:52:39.912 069 11312.40 293.69 54196.51 88888.00 2015-03-10 14:52:40.412 069 11312.49 293.70 54196.49 88888.00 2015-03-10 14:52:40.912 069 11312.52 293.70 54196.46 88888.00 2015-03-10 14:52:41.412 069 11312.57 293.68 54196.41 88888.00 2015-03-10 14:52:41.912 069 11312.52 293.68 54196.37 88888.00 2015-03-10 14:52:42.412 069 11312.52 293.74 54196.38 88888.00 2015-03-10 14:52:42.912 069 11312.54 293.77 54196.33 88888.00 2015-03-10 14:52:43.412 069 11312.46 293.76 54196.32 88888.00 2015-03-10 14:52:43.912 069 11312.43 293.78 54196.31 88888.00 2015-03-10 14:52:44.412 069 11312.38 293.77 54196.28 88888.00 2015-03-10 14:52:44.912 069 11312.32 293.74 54196.29 88888.00 2015-03-10 14:52:45.412 069 11312.23 293.77 54196.34 88888.00 2015-03-10 14:52:45.912 069 11312.17 293.76 54196.44 88888.00 2015-03-10 14:52:46.412 069 11312.14 293.70 54196.59 88888.00 2015-03-10 14:52:46.912 069 11312.12 293.65 54196.64 88888.00 2015-03-10 14:52:47.412 069 11312.06 293.61 54196.70 88888.00 2015-03-10 14:52:47.912 069 11311.99 293.60 54196.80 88888.00 2015-03-10 14:52:48.412 069 11311.95 293.49 54196.97 88888.00 2015-03-10 14:52:48.912 069 11311.88 293.51 54196.97 88888.00 2015-03-10 14:52:49.412 069 11311.90 293.52 54197.03 88888.00 2015-03-10 14:52:49.912 069 11311.89 293.47 54197.15 88888.00 2015-03-10 14:52:50.412 069 11311.86 293.48 54197.32 88888.00 2015-03-10 14:52:50.912 069 11311.88 293.49 54197.42 88888.00 2015-03-10 14:52:51.412 069 11311.91 293.49 54197.46 88888.00 2015-03-10 14:52:51.912 069 11311.94 293.42 54197.50 88888.00 2015-03-10 14:52:52.412 069 11311.89 293.41 54197.51 88888.00 2015-03-10 14:52:52.912 069 11311.84 293.44 54197.46 88888.00 2015-03-10 14:52:53.412 069 11311.88 293.48 54197.54 88888.00 2015-03-10 14:52:53.912 069 11311.93 293.49 54197.60 88888.00 2015-03-10 14:52:54.412 069 11311.91 293.52 54197.63 88888.00 2015-03-10 14:52:54.912 069 11311.81 293.53 54197.67 88888.00 2015-03-10 14:52:55.412 069 11311.85 293.61 54197.60 88888.00 2015-03-10 14:52:55.912 069 11311.88 293.60 54197.67 88888.00 2015-03-10 14:52:56.412 069 11311.90 293.59 54197.74 88888.00 2015-03-10 14:52:56.912 069 11311.88 293.56 54197.74 88888.00 2015-03-10 14:52:57.412 069 11311.90 293.57 54197.75 88888.00 2015-03-10 14:52:57.912 069 11311.89 293.60 54197.82 88888.00 2015-03-10 14:52:58.412 069 11311.91 293.66 54197.85 88888.00 2015-03-10 14:52:58.912 069 11311.94 293.61 54197.77 88888.00 2015-03-10 14:52:59.412 069 11312.01 293.68 54197.71 88888.00 2015-03-10 14:52:59.912 069 11312.05 293.66 54197.65 88888.00 2015-03-10 14:53:00.412 069 11312.01 293.64 54197.67 88888.00 2015-03-10 14:53:00.912 069 11312.00 293.66 54197.69 88888.00 2015-03-10 14:53:01.413 069 11312.05 293.66 54197.66 88888.00 2015-03-10 14:53:01.913 069 11312.14 293.63 54197.61 88888.00 2015-03-10 14:53:02.413 069 11312.16 293.57 54197.66 88888.00 2015-03-10 14:53:02.913 069 11312.25 293.60 54197.64 88888.00 2015-03-10 14:53:03.413 069 11312.28 293.61 54197.60 88888.00 2015-03-10 14:53:03.913 069 11312.32 293.57 54197.55 88888.00 2015-03-10 14:53:04.413 069 11312.31 293.52 54197.57 88888.00 2015-03-10 14:53:04.913 069 11312.37 293.55 54197.64 88888.00 2015-03-10 14:53:05.413 069 11312.52 293.51 54197.61 88888.00 2015-03-10 14:53:05.913 069 11312.58 293.51 54197.57 88888.00 2015-03-10 14:53:06.413 069 11312.58 293.42 54197.56 88888.00 2015-03-10 14:53:06.913 069 11312.61 293.41 54197.58 88888.00 2015-03-10 14:53:07.413 069 11312.63 293.40 54197.56 88888.00 2015-03-10 14:53:07.913 069 11312.64 293.34 54197.43 88888.00 2015-03-10 14:53:08.413 069 11312.66 293.30 54197.48 88888.00 2015-03-10 14:53:08.913 069 11312.67 293.24 54197.46 88888.00 2015-03-10 14:53:09.413 069 11312.73 293.18 54197.43 88888.00 2015-03-10 14:53:09.913 069 11312.78 293.19 54197.38 88888.00 2015-03-10 14:53:10.413 069 11312.75 293.13 54197.33 88888.00 2015-03-10 14:53:10.913 069 11312.77 293.09 54197.25 88888.00 2015-03-10 14:53:11.413 069 11312.70 293.09 54197.24 88888.00 2015-03-10 14:53:11.913 069 11312.67 293.05 54197.16 88888.00 2015-03-10 14:53:12.413 069 11312.57 292.99 54197.13 88888.00 2015-03-10 14:53:12.913 069 11312.58 292.99 54196.98 88888.00 2015-03-10 14:53:13.413 069 11312.58 292.98 54196.96 88888.00 2015-03-10 14:53:13.913 069 11312.53 292.97 54196.87 88888.00 2015-03-10 14:53:14.413 069 11312.48 293.01 54196.81 88888.00 2015-03-10 14:53:14.913 069 11312.40 292.97 54196.80 88888.00 2015-03-10 14:53:15.413 069 11312.37 292.98 54196.72 88888.00 2015-03-10 14:53:15.913 069 11312.40 293.05 54196.78 88888.00 2015-03-10 14:53:16.413 069 11312.83 292.91 54196.77 88888.00 2015-03-10 14:53:16.913 069 11313.51 292.73 54196.86 88888.00 2015-03-10 14:53:17.413 069 11314.13 292.64 54196.94 88888.00 2015-03-10 14:53:17.913 069 11314.49 292.65 54196.95 88888.00 2015-03-10 14:53:18.413 069 11314.52 292.67 54196.95 88888.00 2015-03-10 14:53:18.913 069 11314.20 292.77 54196.76 88888.00 2015-03-10 14:53:19.413 069 11313.52 292.84 54196.52 88888.00 2015-03-10 14:53:19.913 069 11312.77 293.01 54196.47 88888.00 2015-03-10 14:53:20.413 069 11312.14 293.26 54196.44 88888.00 2015-03-10 14:53:20.913 069 11311.88 293.42 54196.44 88888.00 2015-03-10 14:53:21.413 069 11311.78 293.42 54196.32 88888.00 2015-03-10 14:53:21.913 069 11311.80 293.51 54196.27 88888.00 2015-03-10 14:53:22.413 069 11311.85 293.56 54196.28 88888.00 2015-03-10 14:53:22.913 069 11311.88 293.61 54196.33 88888.00 2015-03-10 14:53:23.413 069 11312.00 293.68 54196.27 88888.00 2015-03-10 14:53:23.913 069 11312.09 293.72 54196.42 88888.00 2015-03-10 14:53:24.413 069 11312.25 293.73 54196.53 88888.00 2015-03-10 14:53:24.913 069 11312.36 293.67 54196.70 88888.00 2015-03-10 14:53:25.413 069 11312.44 293.61 54196.75 88888.00 2015-03-10 14:53:25.913 069 11312.51 293.52 54196.84 88888.00 2015-03-10 14:53:26.413 069 11312.59 293.43 54196.93 88888.00 2015-03-10 14:53:26.913 069 11312.62 293.32 54197.05 88888.00 2015-03-10 14:53:27.413 069 11312.66 293.26 54197.11 88888.00 2015-03-10 14:53:27.913 069 11312.74 293.22 54197.07 88888.00 2015-03-10 14:53:28.413 069 11312.79 293.14 54197.02 88888.00 2015-03-10 14:53:28.913 069 11312.82 293.06 54197.07 88888.00 2015-03-10 14:53:29.413 069 11312.80 293.05 54197.15 88888.00 2015-03-10 14:53:29.913 069 11312.83 292.96 54197.08 88888.00 2015-03-10 14:53:30.413 069 11312.87 292.88 54197.05 88888.00 2015-03-10 14:53:30.913 069 11312.88 292.83 54197.04 88888.00 2015-03-10 14:53:31.413 069 11312.89 292.83 54197.05 88888.00 2015-03-10 14:53:31.913 069 11312.96 292.83 54196.95 88888.00 2015-03-10 14:53:32.413 069 11312.95 292.84 54196.93 88888.00 2015-03-10 14:53:32.913 069 11312.94 292.82 54196.92 88888.00 2015-03-10 14:53:33.413 069 11312.93 292.77 54196.94 88888.00 2015-03-10 14:53:33.913 069 11312.89 292.77 54196.85 88888.00 2015-03-10 14:53:34.413 069 11312.85 292.74 54196.76 88888.00 2015-03-10 14:53:34.913 069 11312.85 292.66 54196.63 88888.00 2015-03-10 14:53:35.413 069 11312.83 292.60 54196.58 88888.00 2015-03-10 14:53:35.913 069 11312.79 292.64 54196.55 88888.00 2015-03-10 14:53:36.413 069 11312.74 292.64 54196.47 88888.00 2015-03-10 14:53:36.913 069 11312.64 292.64 54196.32 88888.00 2015-03-10 14:53:37.413 069 11312.58 292.72 54196.25 88888.00 2015-03-10 14:53:37.913 069 11312.53 292.68 54196.23 88888.00 2015-03-10 14:53:38.413 069 11312.43 292.71 54196.19 88888.00 2015-03-10 14:53:38.913 069 11312.37 292.79 54196.16 88888.00 2015-03-10 14:53:39.413 069 11312.36 292.80 54196.15 88888.00 2015-03-10 14:53:39.913 069 11312.28 292.80 54196.22 88888.00 2015-03-10 14:53:40.413 069 11312.28 292.88 54196.25 88888.00 2015-03-10 14:53:40.913 069 11312.28 292.91 54196.24 88888.00 2015-03-10 14:53:41.413 069 11312.30 292.97 54196.31 88888.00 2015-03-10 14:53:41.913 069 11312.33 292.92 54196.42 88888.00 2015-03-10 14:53:42.413 069 11312.40 292.91 54196.44 88888.00 2015-03-10 14:53:42.913 069 11312.37 292.94 54196.57 88888.00 2015-03-10 14:53:43.413 069 11312.37 293.07 54196.68 88888.00 2015-03-10 14:53:43.913 069 11312.44 293.10 54196.71 88888.00 2015-03-10 14:53:44.413 069 11312.51 293.04 54196.80 88888.00 2015-03-10 14:53:44.913 069 11312.62 293.09 54196.93 88888.00 2015-03-10 14:53:45.413 069 11312.77 293.11 54196.90 88888.00 2015-03-10 14:53:45.913 069 11312.80 293.10 54196.85 88888.00 2015-03-10 14:53:46.413 069 11312.82 293.04 54196.85 88888.00 2015-03-10 14:53:46.913 069 11312.85 293.08 54196.95 88888.00 2015-03-10 14:53:47.413 069 11312.96 293.05 54196.89 88888.00 2015-03-10 14:53:47.913 069 11313.03 292.98 54196.88 88888.00 2015-03-10 14:53:48.413 069 11313.09 292.92 54196.80 88888.00 2015-03-10 14:53:48.913 069 11313.13 292.87 54196.79 88888.00 2015-03-10 14:53:49.413 069 11313.19 292.82 54196.82 88888.00 2015-03-10 14:53:49.913 069 11313.22 292.85 54196.93 88888.00 2015-03-10 14:53:50.413 069 11313.30 292.75 54196.98 88888.00 2015-03-10 14:53:50.913 069 11313.30 292.67 54196.89 88888.00 2015-03-10 14:53:51.413 069 11313.42 292.57 54196.86 88888.00 2015-03-10 14:53:51.913 069 11313.45 292.56 54196.82 88888.00 2015-03-10 14:53:52.413 069 11313.42 292.54 54196.82 88888.00 2015-03-10 14:53:52.913 069 11313.42 292.48 54196.73 88888.00 2015-03-10 14:53:53.413 069 11313.41 292.51 54196.77 88888.00 2015-03-10 14:53:53.913 069 11313.43 292.55 54196.73 88888.00 2015-03-10 14:53:54.413 069 11313.43 292.49 54196.75 88888.00 2015-03-10 14:53:54.913 069 11313.37 292.46 54196.71 88888.00 2015-03-10 14:53:55.413 069 11313.32 292.48 54196.78 88888.00 2015-03-10 14:53:55.913 069 11313.26 292.54 54196.81 88888.00 2015-03-10 14:53:56.413 069 11313.17 292.59 54196.88 88888.00 2015-03-10 14:53:56.913 069 11313.17 292.56 54196.92 88888.00 2015-03-10 14:53:57.413 069 11313.17 292.54 54197.06 88888.00 2015-03-10 14:53:57.913 069 11313.08 292.51 54197.17 88888.00 2015-03-10 14:53:58.413 069 11313.10 292.57 54197.27 88888.00 2015-03-10 14:53:58.913 069 11313.08 292.64 54197.42 88888.00 2015-03-10 14:53:59.413 069 11313.03 292.63 54197.49 88888.00 2015-03-10 14:53:59.913 069 11312.98 292.63 54197.50 88888.00 2015-03-10 14:54:00.413 069 11312.93 292.65 54197.51 88888.00 2015-03-10 14:54:00.913 069 11312.90 292.70 54197.58 88888.00 2015-03-10 14:54:01.413 069 11312.91 292.70 54197.74 88888.00 2015-03-10 14:54:01.913 069 11312.85 292.70 54197.82 88888.00 2015-03-10 14:54:02.413 069 11312.88 292.68 54197.82 88888.00 2015-03-10 14:54:02.913 069 11312.85 292.66 54197.81 88888.00 2015-03-10 14:54:03.413 069 11312.80 292.66 54197.85 88888.00 2015-03-10 14:54:03.913 069 11312.77 292.64 54197.89 88888.00 2015-03-10 14:54:04.413 069 11312.79 292.63 54197.87 88888.00 2015-03-10 14:54:04.913 069 11312.77 292.63 54197.94 88888.00 2015-03-10 14:54:05.413 069 11312.74 292.50 54197.95 88888.00 2015-03-10 14:54:05.913 069 11312.75 292.40 54198.00 88888.00 2015-03-10 14:54:06.413 069 11312.82 292.39 54198.01 88888.00 2015-03-10 14:54:06.913 069 11312.83 292.39 54198.04 88888.00 2015-03-10 14:54:07.413 069 11312.90 292.33 54198.00 88888.00 2015-03-10 14:54:07.913 069 11312.98 292.22 54198.02 88888.00 2015-03-10 14:54:08.413 069 11313.00 292.22 54198.03 88888.00 2015-03-10 14:54:08.913 069 11313.00 292.16 54198.07 88888.00 2015-03-10 14:54:09.413 069 11313.06 292.11 54198.03 88888.00 2015-03-10 14:54:09.913 069 11313.16 292.09 54198.04 88888.00 2015-03-10 14:54:10.413 069 11313.17 292.03 54198.08 88888.00 2015-03-10 14:54:10.913 069 11313.26 291.98 54198.01 88888.00 2015-03-10 14:54:11.413 069 11313.34 291.89 54197.95 88888.00 2015-03-10 14:54:11.913 069 11313.37 291.80 54197.90 88888.00 2015-03-10 14:54:12.413 069 11313.40 291.78 54197.82 88888.00 2015-03-10 14:54:12.913 069 11313.43 291.81 54197.83 88888.00 2015-03-10 14:54:13.413 069 11313.48 291.75 54197.81 88888.00 2015-03-10 14:54:13.913 069 11313.52 291.73 54197.66 88888.00 2015-03-10 14:54:14.413 069 11313.57 291.70 54197.74 88888.00 2015-03-10 14:54:14.913 069 11313.66 291.65 54197.74 88888.00 2015-03-10 14:54:15.413 069 11313.64 291.58 54197.72 88888.00 2015-03-10 14:54:15.913 069 11313.67 291.64 54197.69 88888.00 2015-03-10 14:54:16.413 069 11313.73 291.66 54197.71 88888.00 2015-03-10 14:54:16.913 069 11313.72 291.67 54197.64 88888.00 2015-03-10 14:54:17.413 069 11313.71 291.71 54197.56 88888.00 2015-03-10 14:54:17.913 069 11313.66 291.65 54197.55 88888.00 2015-03-10 14:54:18.413 069 11313.67 291.70 54197.63 88888.00 2015-03-10 14:54:18.913 069 11313.63 291.75 54197.66 88888.00 2015-03-10 14:54:19.413 069 11313.62 291.80 54197.71 88888.00 2015-03-10 14:54:19.913 069 11313.55 291.83 54197.78 88888.00 2015-03-10 14:54:20.413 069 11313.48 291.90 54197.67 88888.00 2015-03-10 14:54:20.913 069 11313.48 291.91 54197.64 88888.00 2015-03-10 14:54:21.413 069 11313.42 291.97 54197.71 88888.00 2015-03-10 14:54:21.913 069 11313.42 292.03 54197.72 88888.00 2015-03-10 14:54:22.413 069 11313.40 292.03 54197.69 88888.00 2015-03-10 14:54:22.913 069 11313.42 292.08 54197.74 88888.00 2015-03-10 14:54:23.413 069 11313.30 292.16 54197.81 88888.00 2015-03-10 14:54:23.913 069 11313.19 292.17 54197.87 88888.00 2015-03-10 14:54:24.413 069 11313.17 292.23 54197.91 88888.00 2015-03-10 14:54:24.913 069 11313.11 292.31 54197.87 88888.00 2015-03-10 14:54:25.413 069 11313.11 292.37 54197.92 88888.00 2015-03-10 14:54:25.913 069 11313.16 292.38 54198.06 88888.00 2015-03-10 14:54:26.413 069 11313.15 292.38 54198.08 88888.00 2015-03-10 14:54:26.913 069 11313.08 292.40 54198.12 88888.00 2015-03-10 14:54:27.413 069 11313.13 292.49 54198.17 88888.00 2015-03-10 14:54:27.913 069 11313.14 292.50 54198.19 88888.00 2015-03-10 14:54:28.413 069 11313.09 292.50 54198.20 88888.00 2015-03-10 14:54:28.913 069 11313.05 292.47 54198.37 88888.00 2015-03-10 14:54:29.413 069 11313.01 292.45 54198.52 88888.00 2015-03-10 14:54:29.913 069 11313.01 292.43 54198.50 88888.00 2015-03-10 14:54:30.413 069 11312.98 292.34 54198.38 88888.00 2015-03-10 14:54:30.913 069 11313.04 292.29 54198.50 88888.00 2015-03-10 14:54:31.413 069 11313.00 292.28 54198.45 88888.00 2015-03-10 14:54:31.913 069 11313.04 292.25 54198.51 88888.00 2015-03-10 14:54:32.413 069 11312.99 292.18 54198.54 88888.00 2015-03-10 14:54:32.913 069 11312.93 292.12 54198.55 88888.00 2015-03-10 14:54:33.413 069 11312.93 292.01 54198.40 88888.00 2015-03-10 14:54:33.913 069 11312.91 291.91 54198.39 88888.00 2015-03-10 14:54:34.413 069 11312.96 291.82 54198.40 88888.00 2015-03-10 14:54:34.913 069 11312.95 291.74 54198.44 88888.00 2015-03-10 14:54:35.413 069 11312.99 291.67 54198.36 88888.00 2015-03-10 14:54:35.913 069 11313.08 291.58 54198.30 88888.00 2015-03-10 14:54:36.413 069 11313.08 291.57 54198.39 88888.00 2015-03-10 14:54:36.913 069 11313.14 291.50 54198.38 88888.00 2015-03-10 14:54:37.413 069 11313.17 291.54 54198.30 88888.00 2015-03-10 14:54:37.913 069 11313.20 291.53 54198.33 88888.00 2015-03-10 14:54:38.413 069 11313.21 291.47 54198.29 88888.00 2015-03-10 14:54:38.913 069 11313.26 291.38 54198.29 88888.00 2015-03-10 14:54:39.413 069 11313.32 291.29 54198.29 88888.00 2015-03-10 14:54:39.913 069 11313.38 291.25 54198.28 88888.00 2015-03-10 14:54:40.413 069 11313.43 291.28 54198.21 88888.00 2015-03-10 14:54:40.913 069 11313.45 291.22 54198.18 88888.00 2015-03-10 14:54:41.413 069 11313.51 291.23 54198.13 88888.00 2015-03-10 14:54:41.913 069 11313.47 291.24 54198.13 88888.00 2015-03-10 14:54:42.413 069 11313.50 291.19 54198.24 88888.00 2015-03-10 14:54:42.913 069 11313.55 291.16 54198.26 88888.00 2015-03-10 14:54:43.413 069 11313.61 291.18 54198.25 88888.00 2015-03-10 14:54:43.913 069 11313.55 291.23 54198.27 88888.00 2015-03-10 14:54:44.413 069 11313.59 291.15 54198.25 88888.00 2015-03-10 14:54:44.913 069 11313.67 291.13 54198.22 88888.00 2015-03-10 14:54:45.413 069 11313.64 291.21 54198.33 88888.00 2015-03-10 14:54:45.913 069 11313.68 291.19 54198.33 88888.00 2015-03-10 14:54:46.413 069 11313.68 291.19 54198.27 88888.00 2015-03-10 14:54:46.913 069 11313.68 291.21 54198.26 88888.00 2015-03-10 14:54:47.413 069 11313.63 291.30 54198.18 88888.00 2015-03-10 14:54:47.913 069 11313.62 291.31 54198.04 88888.00 2015-03-10 14:54:48.413 069 11313.66 291.29 54198.08 88888.00 2015-03-10 14:54:48.913 069 11313.53 291.28 54198.13 88888.00 2015-03-10 14:54:49.413 069 11313.47 291.30 54198.26 88888.00 2015-03-10 14:54:49.913 069 11313.36 291.37 54198.30 88888.00 2015-03-10 14:54:50.413 069 11313.34 291.35 54198.33 88888.00 2015-03-10 14:54:50.913 069 11313.24 291.35 54198.26 88888.00 2015-03-10 14:54:51.413 069 11313.20 291.36 54198.01 88888.00 2015-03-10 14:54:51.913 069 11313.16 291.32 54198.21 88888.00 2015-03-10 14:54:52.413 069 11313.11 291.33 54198.42 88888.00 2015-03-10 14:54:52.913 069 11313.08 291.31 54198.47 88888.00 2015-03-10 14:54:53.413 069 11312.99 291.38 54198.54 88888.00 2015-03-10 14:54:53.913 069 11312.95 291.45 54198.63 88888.00 2015-03-10 14:54:54.413 069 11312.84 291.39 54198.65 88888.00 2015-03-10 14:54:54.913 069 11312.82 291.39 54198.66 88888.00 2015-03-10 14:54:55.413 069 11312.78 291.38 54198.75 88888.00 2015-03-10 14:54:55.913 069 11312.69 291.41 54198.75 88888.00 2015-03-10 14:54:56.413 069 11312.70 291.41 54198.78 88888.00 2015-03-10 14:54:56.913 069 11312.67 291.35 54198.85 88888.00 2015-03-10 14:54:57.413 069 11312.62 291.32 54198.85 88888.00 2015-03-10 14:54:57.913 069 11312.56 291.27 54198.86 88888.00 2015-03-10 14:54:58.413 069 11312.57 291.21 54198.87 88888.00 2015-03-10 14:54:58.913 069 11312.58 291.22 54198.86 88888.00 2015-03-10 14:54:59.413 069 11312.54 291.24 54198.78 88888.00 2015-03-10 14:54:59.913 069 11312.53 291.14 54198.82 88888.00 2015-03-10 14:55:00.413 069 11312.66 291.14 54198.98 88888.00 2015-03-10 14:55:00.913 069 11312.68 291.11 54198.95 88888.00 2015-03-10 14:55:01.413 069 11312.79 291.05 54198.87 88888.00 2015-03-10 14:55:01.913 069 11312.77 290.99 54199.00 88888.00 2015-03-10 14:55:02.413 069 11312.75 290.96 54199.04 88888.00 2015-03-10 14:55:02.913 069 11312.73 290.95 54198.96 88888.00 2015-03-10 14:55:03.413 069 11312.73 290.89 54198.96 88888.00 2015-03-10 14:55:03.913 069 11312.80 290.94 54198.95 88888.00 2015-03-10 14:55:04.413 069 11312.88 290.89 54199.00 88888.00 2015-03-10 14:55:04.913 069 11312.99 290.86 54198.96 88888.00 2015-03-10 14:55:05.413 069 11313.00 290.87 54198.96 88888.00 2015-03-10 14:55:05.913 069 11313.05 290.83 54198.99 88888.00 2015-03-10 14:55:06.413 069 11313.09 290.79 54198.99 88888.00 2015-03-10 14:55:06.913 069 11313.13 290.72 54199.03 88888.00 2015-03-10 14:55:07.413 069 11313.15 290.69 54198.96 88888.00 2015-03-10 14:55:07.913 069 11313.15 290.60 54199.00 88888.00 2015-03-10 14:55:08.413 069 11313.22 290.57 54199.03 88888.00 2015-03-10 14:55:08.913 069 11313.24 290.55 54198.97 88888.00 2015-03-10 14:55:09.413 069 11313.27 290.59 54198.97 88888.00 2015-03-10 14:55:09.913 069 11313.37 290.65 54198.98 88888.00 2015-03-10 14:55:10.413 069 11313.42 290.68 54198.98 88888.00 2015-03-10 14:55:10.913 069 11313.45 290.69 54198.98 88888.00 2015-03-10 14:55:11.413 069 11313.42 290.71 54198.95 88888.00 2015-03-10 14:55:11.913 069 11313.37 290.72 54198.94 88888.00 2015-03-10 14:55:12.413 069 11313.41 290.71 54198.92 88888.00 2015-03-10 14:55:12.913 069 11313.45 290.70 54198.92 88888.00 2015-03-10 14:55:13.404 069 11313.48 290.71 54198.95 88888.00 2015-03-10 14:55:13.904 069 11313.38 290.61 54198.92 88888.00 2015-03-10 14:55:14.404 069 11313.34 290.60 54198.95 88888.00 2015-03-10 14:55:14.904 069 11313.35 290.63 54198.94 88888.00 2015-03-10 14:55:15.404 069 11313.38 290.64 54198.96 88888.00 2015-03-10 14:55:15.904 069 11313.41 290.63 54199.01 88888.00 2015-03-10 14:55:16.404 069 11313.30 290.64 54198.97 88888.00 2015-03-10 14:55:16.904 069 11313.29 290.64 54198.98 88888.00 2015-03-10 14:55:17.404 069 11313.20 290.60 54199.01 88888.00 2015-03-10 14:55:17.904 069 11313.19 290.59 54199.08 88888.00 2015-03-10 14:55:18.404 069 11313.20 290.61 54199.04 88888.00 2015-03-10 14:55:18.904 069 11313.11 290.61 54199.01 88888.00 2015-03-10 14:55:19.404 069 11313.14 290.56 54199.06 88888.00 2015-03-10 14:55:19.904 069 11313.06 290.59 54199.14 88888.00 2015-03-10 14:55:20.404 069 11312.96 290.59 54199.10 88888.00 2015-03-10 14:55:20.904 069 11312.91 290.61 54199.09 88888.00 2015-03-10 14:55:21.404 069 11312.95 290.55 54199.16 88888.00 2015-03-10 14:55:21.904 069 11312.98 290.51 54199.25 88888.00 2015-03-10 14:55:22.404 069 11312.93 290.46 54199.26 88888.00 2015-03-10 14:55:22.904 069 11312.87 290.48 54199.35 88888.00 2015-03-10 14:55:23.404 069 11312.83 290.48 54199.34 88888.00 2015-03-10 14:55:23.904 069 11312.84 290.48 54199.36 88888.00 2015-03-10 14:55:24.404 069 11312.85 290.46 54199.43 88888.00 2015-03-10 14:55:24.904 069 11312.84 290.43 54199.48 88888.00 2015-03-10 14:55:25.404 069 11312.83 290.38 54199.43 88888.00 2015-03-10 14:55:25.904 069 11312.82 290.36 54199.39 88888.00 2015-03-10 14:55:26.404 069 11312.87 290.36 54199.38 88888.00 2015-03-10 14:55:26.904 069 11312.85 290.35 54199.29 88888.00 2015-03-10 14:55:27.404 069 11312.84 290.36 54199.41 88888.00 2015-03-10 14:55:27.904 069 11312.88 290.37 54199.43 88888.00 2015-03-10 14:55:28.404 069 11312.91 290.42 54199.43 88888.00 2015-03-10 14:55:28.904 069 11312.93 290.42 54199.47 88888.00 2015-03-10 14:55:29.404 069 11312.90 290.36 54199.45 88888.00 2015-03-10 14:55:29.904 069 11312.90 290.34 54199.49 88888.00 2015-03-10 14:55:30.404 069 11312.91 290.31 54199.44 88888.00 2015-03-10 14:55:30.904 069 11312.91 290.32 54199.38 88888.00 2015-03-10 14:55:31.404 069 11312.93 290.30 54199.39 88888.00 2015-03-10 14:55:31.904 069 11312.98 290.32 54199.34 88888.00 2015-03-10 14:55:32.404 069 11313.00 290.34 54199.42 88888.00 2015-03-10 14:55:32.904 069 11313.04 290.35 54199.47 88888.00 2015-03-10 14:55:33.404 069 11313.05 290.36 54199.58 88888.00 2015-03-10 14:55:33.904 069 11313.04 290.37 54199.47 88888.00 2015-03-10 14:55:34.404 069 11313.03 290.40 54199.32 88888.00 2015-03-10 14:55:34.904 069 11313.01 290.38 54199.36 88888.00 2015-03-10 14:55:35.404 069 11313.03 290.35 54199.44 88888.00 2015-03-10 14:55:35.904 069 11313.01 290.34 54199.53 88888.00 2015-03-10 14:55:36.404 069 11312.98 290.36 54199.52 88888.00 2015-03-10 14:55:36.904 069 11312.99 290.37 54199.53 88888.00 2015-03-10 14:55:37.404 069 11312.94 290.35 54199.54 88888.00 2015-03-10 14:55:37.904 069 11312.96 290.40 54199.57 88888.00 2015-03-10 14:55:38.404 069 11313.01 290.35 54199.53 88888.00 2015-03-10 14:55:38.904 069 11312.98 290.39 54199.54 88888.00 2015-03-10 14:55:39.404 069 11312.94 290.42 54199.62 88888.00 2015-03-10 14:55:39.904 069 11312.90 290.35 54199.66 88888.00 2015-03-10 14:55:40.404 069 11312.84 290.37 54199.67 88888.00 2015-03-10 14:55:40.904 069 11312.77 290.34 54199.68 88888.00 2015-03-10 14:55:41.404 069 11312.72 290.38 54199.76 88888.00 2015-03-10 14:55:41.904 069 11312.63 290.42 54199.80 88888.00 2015-03-10 14:55:42.404 069 11312.63 290.46 54199.78 88888.00 2015-03-10 14:55:42.904 069 11312.62 290.46 54199.86 88888.00 2015-03-10 14:55:43.404 069 11312.54 290.44 54199.91 88888.00 2015-03-10 14:55:43.904 069 11312.46 290.43 54199.91 88888.00 2015-03-10 14:55:44.404 069 11312.43 290.43 54200.04 88888.00 2015-03-10 14:55:44.904 069 11312.36 290.48 54200.05 88888.00 2015-03-10 14:55:45.404 069 11312.37 290.43 54200.04 88888.00 2015-03-10 14:55:45.904 069 11312.32 290.38 54200.06 88888.00 2015-03-10 14:55:46.404 069 11312.23 290.39 54200.08 88888.00 2015-03-10 14:55:46.904 069 11312.16 290.35 54200.17 88888.00 2015-03-10 14:55:47.404 069 11312.20 290.31 54200.24 88888.00 2015-03-10 14:55:47.904 069 11312.17 290.27 54200.24 88888.00 2015-03-10 14:55:48.404 069 11312.11 290.25 54200.24 88888.00 2015-03-10 14:55:48.904 069 11312.15 290.22 54200.26 88888.00 2015-03-10 14:55:49.404 069 11312.20 290.22 54200.22 88888.00 2015-03-10 14:55:49.904 069 11312.22 290.20 54200.26 88888.00 2015-03-10 14:55:50.404 069 11312.15 290.13 54200.32 88888.00 2015-03-10 14:55:50.904 069 11312.17 290.12 54200.39 88888.00 2015-03-10 14:55:51.404 069 11312.21 290.12 54200.36 88888.00 2015-03-10 14:55:51.904 069 11312.27 290.20 54200.28 88888.00 2015-03-10 14:55:52.404 069 11312.23 290.22 54200.26 88888.00 2015-03-10 14:55:52.904 069 11312.14 290.26 54200.23 88888.00 2015-03-10 14:55:53.404 069 11312.12 290.20 54200.27 88888.00 2015-03-10 14:55:53.904 069 11312.17 290.10 54200.22 88888.00 2015-03-10 14:55:54.404 069 11312.22 290.04 54200.27 88888.00 2015-03-10 14:55:54.904 069 11312.23 290.05 54200.28 88888.00 2015-03-10 14:55:55.404 069 11312.26 290.02 54200.30 88888.00 2015-03-10 14:55:55.904 069 11312.28 289.97 54200.30 88888.00 2015-03-10 14:55:56.404 069 11312.35 289.93 54200.31 88888.00 2015-03-10 14:55:56.904 069 11312.31 289.92 54200.28 88888.00 2015-03-10 14:55:57.404 069 11312.30 289.93 54200.30 88888.00 2015-03-10 14:55:57.904 069 11312.28 289.89 54200.28 88888.00 2015-03-10 14:55:58.404 069 11312.30 289.84 54200.31 88888.00 2015-03-10 14:55:58.904 069 11312.31 289.88 54200.27 88888.00 2015-03-10 14:55:59.404 069 11312.17 289.88 54200.24 88888.00 2015-03-10 14:55:59.904 069 11312.15 289.80 54200.28 88888.00 2015-03-10 14:56:00.404 069 11312.20 289.76 54200.32 88888.00 2015-03-10 14:56:00.904 069 11312.21 289.76 54200.32 88888.00 2015-03-10 14:56:01.404 069 11312.19 289.76 54200.21 88888.00 2015-03-10 14:56:01.904 069 11312.21 289.80 54200.20 88888.00 2015-03-10 14:56:02.404 069 11312.22 289.77 54200.30 88888.00 2015-03-10 14:56:02.904 069 11312.25 289.73 54200.41 88888.00 2015-03-10 14:56:03.404 069 11311.91 289.66 54200.73 88888.00 2015-03-10 14:56:03.904 069 11311.54 289.12 54200.71 88888.00 2015-03-10 14:56:04.404 069 11311.95 288.88 54199.84 88888.00 2015-03-10 14:56:04.904 069 11312.51 289.13 54199.31 88888.00 2015-03-10 14:56:05.404 069 11312.72 289.26 54199.22 88888.00 2015-03-10 14:56:05.904 069 11312.93 289.18 54199.36 88888.00 2015-03-10 14:56:06.404 069 11313.00 288.95 54199.60 88888.00 2015-03-10 14:56:06.904 069 11312.79 288.79 54199.85 88888.00 2015-03-10 14:56:07.404 069 11312.69 288.80 54199.87 88888.00 2015-03-10 14:56:07.904 069 11312.41 289.05 54200.31 88888.00 2015-03-10 14:56:08.404 069 11312.06 289.29 54200.48 88888.00 2015-03-10 14:56:08.904 069 11311.93 289.44 54200.59 88888.00 2015-03-10 14:56:09.404 069 11311.84 289.51 54200.56 88888.00 2015-03-10 14:56:09.904 069 11311.80 289.45 54200.62 88888.00 2015-03-10 14:56:10.404 069 11311.80 289.39 54200.62 88888.00 2015-03-10 14:56:10.904 069 11311.79 289.44 54200.53 88888.00 2015-03-10 14:56:11.404 069 11311.81 289.50 54200.49 88888.00 2015-03-10 14:56:11.904 069 11311.83 289.36 54200.49 88888.00 2015-03-10 14:56:12.404 069 11311.89 289.33 54200.45 88888.00 2015-03-10 14:56:12.904 069 11311.81 289.29 54200.45 88888.00 2015-03-10 14:56:13.404 069 11311.74 289.36 54200.43 88888.00 2015-03-10 14:56:13.904 069 11311.76 289.41 54200.38 88888.00 2015-03-10 14:56:14.404 069 11311.84 289.45 54200.31 88888.00 2015-03-10 14:56:14.904 069 11311.89 289.47 54200.15 88888.00 2015-03-10 14:56:15.404 069 11311.86 289.47 54200.06 88888.00 2015-03-10 14:56:15.904 069 11311.90 289.41 54200.05 88888.00 2015-03-10 14:56:16.404 069 11311.90 289.41 54200.04 88888.00 2015-03-10 14:56:16.904 069 11311.86 289.37 54200.09 88888.00 2015-03-10 14:56:17.404 069 11311.80 289.35 54200.05 88888.00 2015-03-10 14:56:17.904 069 11311.81 289.38 54200.12 88888.00 2015-03-10 14:56:18.404 069 11311.76 289.35 54200.22 88888.00 2015-03-10 14:56:18.904 069 11311.69 289.36 54200.30 88888.00 2015-03-10 14:56:19.404 069 11311.62 289.33 54200.36 88888.00 2015-03-10 14:56:19.904 069 11311.51 289.21 54200.39 88888.00 2015-03-10 14:56:20.404 069 11311.42 289.07 54200.48 88888.00 2015-03-10 14:56:20.904 069 11311.42 288.91 54200.57 88888.00 2015-03-10 14:56:21.404 069 11311.36 288.80 54200.72 88888.00 2015-03-10 14:56:21.904 069 11311.67 288.74 54200.65 88888.00 2015-03-10 14:56:22.404 069 11311.94 288.42 54200.50 88888.00 2015-03-10 14:56:22.904 069 11311.98 288.48 54200.64 88888.00 2015-03-10 14:56:23.404 069 11311.83 288.60 54200.76 88888.00 2015-03-10 14:56:23.904 069 11311.75 288.85 54200.76 88888.00 2015-03-10 14:56:24.404 069 11311.78 289.07 54200.52 88888.00 2015-03-10 14:56:24.904 069 11311.86 289.17 54200.38 88888.00 2015-03-10 14:56:25.404 069 11311.96 289.13 54200.29 88888.00 2015-03-10 14:56:25.904 069 11312.04 289.17 54200.30 88888.00 2015-03-10 14:56:26.404 069 11312.10 289.17 54200.15 88888.00 2015-03-10 14:56:26.904 069 11312.05 289.18 54200.09 88888.00 2015-03-10 14:56:27.404 069 11311.96 289.26 54200.13 88888.00 2015-03-10 14:56:27.904 069 11311.88 289.25 54200.23 88888.00 2015-03-10 14:56:28.404 069 11311.94 289.09 54200.22 88888.00 2015-03-10 14:56:28.904 069 11311.93 289.19 54200.44 88888.00 2015-03-10 14:56:29.404 069 11311.83 289.26 54200.56 88888.00 2015-03-10 14:56:29.904 069 11311.78 289.22 54200.65 88888.00 2015-03-10 14:56:30.404 069 11311.84 289.14 54200.56 88888.00 2015-03-10 14:56:30.904 069 11311.93 289.13 54200.39 88888.00 2015-03-10 14:56:31.404 069 11311.99 289.13 54200.30 88888.00 2015-03-10 14:56:31.904 069 11311.94 289.17 54200.29 88888.00 2015-03-10 14:56:32.404 069 11311.86 289.27 54200.43 88888.00 2015-03-10 14:56:32.904 069 11312.16 289.16 54200.28 88888.00 2015-03-10 14:56:33.404 069 11312.19 289.14 54200.26 88888.00 2015-03-10 14:56:33.904 069 11312.14 289.05 54200.41 88888.00 2015-03-10 14:56:34.404 069 11311.95 289.03 54200.55 88888.00 2015-03-10 14:56:34.904 069 11311.64 289.02 54200.79 88888.00 2015-03-10 14:56:35.404 069 11311.34 288.94 54201.06 88888.00 2015-03-10 14:56:35.904 069 11311.23 288.91 54201.17 88888.00 2015-03-10 14:56:36.404 069 11311.28 288.99 54201.02 88888.00 2015-03-10 14:56:36.904 069 11311.34 289.03 54201.02 88888.00 2015-03-10 14:56:37.404 069 11311.34 289.00 54201.14 88888.00 2015-03-10 14:56:37.904 069 11311.18 288.77 54201.26 88888.00 2015-03-10 14:56:38.404 069 11311.29 288.62 54201.31 88888.00 2015-03-10 14:56:38.904 069 11311.37 288.46 54201.40 88888.00 2015-03-10 14:56:39.404 069 11311.41 288.36 54201.35 88888.00 2015-03-10 14:56:39.904 069 11311.38 288.40 54201.38 88888.00 2015-03-10 14:56:40.404 069 11311.25 288.49 54201.50 88888.00 2015-03-10 14:56:40.904 069 11311.28 288.61 54201.38 88888.00 2015-03-10 14:56:41.404 069 11311.31 288.91 54200.96 88888.00 2015-03-10 14:56:41.904 069 11311.28 289.13 54200.81 88888.00 2015-03-10 14:56:42.404 069 11311.37 289.33 54200.70 88888.00 2015-03-10 14:56:42.904 069 11311.41 289.35 54200.54 88888.00 2015-03-10 14:56:43.404 069 11311.43 289.34 54200.59 88888.00 2015-03-10 14:56:43.904 069 11311.37 289.34 54200.58 88888.00 2015-03-10 14:56:44.404 069 11311.48 289.22 54200.54 88888.00 2015-03-10 14:56:44.904 069 11311.47 289.28 54200.64 88888.00 2015-03-10 14:56:45.404 069 11311.39 289.31 54200.76 88888.00 2015-03-10 14:56:45.904 069 11311.29 289.28 54200.87 88888.00 2015-03-10 14:56:46.404 069 11311.28 289.29 54200.91 88888.00 2015-03-10 14:56:46.904 069 11311.27 289.26 54200.90 88888.00 2015-03-10 14:56:47.404 069 11311.23 289.26 54201.02 88888.00 2015-03-10 14:56:47.904 069 11311.13 289.22 54201.06 88888.00 2015-03-10 14:56:48.404 069 11311.05 289.24 54201.17 88888.00 2015-03-10 14:56:48.904 069 11311.23 289.28 54201.20 88888.00 2015-03-10 14:56:49.404 069 11311.17 289.28 54201.25 88888.00 2015-03-10 14:56:49.904 069 11311.07 289.27 54201.22 88888.00 2015-03-10 14:56:50.404 069 11311.41 289.38 54201.10 88888.00 2015-03-10 14:56:50.904 069 11311.64 289.56 54201.28 88888.00 2015-03-10 14:56:51.404 069 11311.49 289.58 54201.38 88888.00 2015-03-10 14:56:51.904 069 11311.27 289.52 54201.34 88888.00 2015-03-10 14:56:52.404 069 11311.17 289.70 54201.25 88888.00 2015-03-10 14:56:52.904 069 11311.15 289.88 54201.20 88888.00 2015-03-10 14:56:53.404 069 11310.94 290.04 54201.14 88888.00 2015-03-10 14:56:53.904 069 11310.95 290.07 54200.78 88888.00 2015-03-10 14:56:54.404 069 11310.71 289.80 54200.33 88888.00 2015-03-10 14:56:54.904 069 11309.46 289.12 54200.40 88888.00 2015-03-10 14:56:55.404 069 11307.78 287.67 54201.19 88888.00 2015-03-10 14:56:55.904 069 11306.74 286.90 54201.61 88888.00 2015-03-10 14:56:56.404 069 11305.68 286.49 54201.92 88888.00 2015-03-10 14:56:56.904 069 11304.99 286.77 54201.85 88888.00 2015-03-10 14:56:57.404 069 11304.99 287.92 54201.07 88888.00 2015-03-10 14:56:57.904 069 11305.76 289.35 54200.24 88888.00 2015-03-10 14:56:58.404 069 11306.88 290.32 54199.82 88888.00 2015-03-10 14:56:58.904 069 11308.02 291.06 54199.76 88888.00 2015-03-10 14:56:59.404 069 11309.16 291.35 54199.91 88888.00 2015-03-10 14:56:59.904 069 11309.98 291.23 54200.24 88888.00 2015-03-10 14:57:00.404 069 11309.25 290.72 54200.85 88888.00 2015-03-10 14:57:00.904 069 11307.73 290.44 54201.42 88888.00 2015-03-10 14:57:01.404 069 11305.66 290.17 54201.94 88888.00 2015-03-10 14:57:01.904 069 11303.39 289.94 54202.37 88888.00 2015-03-10 14:57:02.404 069 11301.20 290.76 54202.75 88888.00 2015-03-10 14:57:02.904 069 11298.56 291.97 54203.04 88888.00 2015-03-10 14:57:03.404 069 11296.51 294.12 54202.94 88888.00 2015-03-10 14:57:03.904 069 11294.61 297.65 54203.04 88888.00 2015-03-10 14:57:04.404 069 11292.55 301.85 54202.43 88888.00 2015-03-10 14:57:04.904 069 11291.31 306.43 54200.98 88888.00 2015-03-10 14:57:05.404 069 11284.28 311.75 54202.61 88888.00 2015-03-10 14:57:05.904 069 11269.51 317.54 54206.14 88888.00 2015-03-10 14:57:06.404 069 11245.66 320.74 54210.97 88888.00 2015-03-10 14:57:06.904 069 11222.66 309.62 54210.98 88888.00 2015-03-10 14:57:07.404 069 11226.18 294.27 54195.19 88888.00 2015-03-10 14:57:07.904 069 11236.31 293.36 54184.77 88888.00 2015-03-10 14:57:08.404 069 11237.18 299.42 54184.97 88888.00 2015-03-10 14:57:08.904 069 11237.26 300.99 54185.50 88888.00 2015-03-10 14:57:09.404 069 11237.32 301.30 54185.83 88888.00 2015-03-10 14:57:09.904 069 11237.05 301.62 54185.78 88888.00 2015-03-10 14:57:10.404 069 11236.29 301.91 54185.62 88888.00 2015-03-10 14:57:10.904 069 11236.04 302.18 54185.65 88888.00 2015-03-10 14:57:11.404 069 11235.77 302.40 54185.88 88888.00 2015-03-10 14:57:11.904 069 11235.48 302.35 54185.91 88888.00 2015-03-10 14:57:12.404 069 11235.62 302.31 54185.40 88888.00 2015-03-10 14:57:12.904 069 11235.33 302.29 54185.50 88888.00 2015-03-10 14:57:13.404 069 11234.81 302.61 54186.27 88888.00 2015-03-10 14:57:13.904 069 11234.81 302.35 54186.44 88888.00 2015-03-10 14:57:14.404 069 11234.69 302.01 54186.13 88888.00 2015-03-10 14:57:14.904 069 11234.54 302.22 54185.98 88888.00 2015-03-10 14:57:15.404 069 11234.44 302.42 54185.90 88888.00 2015-03-10 14:57:15.904 069 11234.36 302.54 54185.84 88888.00 2015-03-10 14:57:16.404 069 11233.80 302.76 54185.72 88888.00 2015-03-10 14:57:16.904 069 11233.22 302.76 54186.09 88888.00 2015-03-10 14:57:17.404 069 11233.00 302.62 54186.43 88888.00 2015-03-10 14:57:17.904 069 11232.93 302.72 54186.42 88888.00 2015-03-10 14:57:18.404 069 11233.03 303.02 54186.20 88888.00 2015-03-10 14:57:18.904 069 11232.86 303.22 54186.18 88888.00 2015-03-10 14:57:19.404 069 11232.17 303.78 54186.27 88888.00 2015-03-10 14:57:19.904 069 11232.02 304.13 54186.14 88888.00 2015-03-10 14:57:20.404 069 11232.46 304.04 54185.61 88888.00 2015-03-10 14:57:20.904 069 11233.61 302.46 54184.01 88888.00 2015-03-10 14:57:21.404 069 11239.27 295.25 54178.03 88888.00 2015-03-10 14:57:21.904 069 11244.20 285.07 54171.98 88888.00 2015-03-10 14:57:22.404 069 11229.30 285.20 54182.81 88888.00 2015-03-10 14:57:22.904 069 11209.42 297.91 54204.36 88888.00 2015-03-10 14:57:23.404 069 11208.36 314.87 54216.50 88888.00 2015-03-10 14:57:23.904 069 11225.91 322.30 54215.47 88888.00 2015-03-10 14:57:24.404 069 11243.42 324.15 54213.36 88888.00 2015-03-10 14:57:24.904 069 11256.75 323.64 54211.45 88888.00 2015-03-10 14:57:25.404 069 11270.41 319.28 54206.49 88888.00 2015-03-10 14:57:25.904 069 11281.31 313.82 54201.96 88888.00 2015-03-10 14:57:26.404 069 11287.27 310.30 54200.24 88888.00 2015-03-10 14:57:26.904 069 11290.94 306.11 54199.08 88888.00 2015-03-10 14:57:27.404 069 11293.28 302.21 54198.01 88888.00 2015-03-10 14:57:27.904 069 11294.56 301.12 54198.44 88888.00 2015-03-10 14:57:28.404 069 11295.42 301.21 54199.29 88888.00 2015-03-10 14:57:28.904 069 11294.51 300.39 54200.56 88888.00 2015-03-10 14:57:29.404 069 11292.86 299.32 54201.57 88888.00 2015-03-10 14:57:29.904 069 11292.87 299.31 54201.67 88888.00 2015-03-10 14:57:30.404 069 11293.45 299.66 54201.90 88888.00 2015-03-10 14:57:30.904 069 11293.61 298.76 54202.10 88888.00 2015-03-10 14:57:31.404 069 11293.55 296.95 54202.13 88888.00 2015-03-10 14:57:31.904 069 11294.21 295.34 54202.16 88888.00 2015-03-10 14:57:32.404 069 11295.20 293.97 54202.08 88888.00 2015-03-10 14:57:32.904 069 11295.39 292.94 54202.48 88888.00 2015-03-10 14:57:33.404 069 11295.95 292.50 54202.76 88888.00 2015-03-10 14:57:33.904 069 11296.96 292.09 54202.87 88888.00 2015-03-10 14:57:34.404 069 11297.79 291.33 54202.83 88888.00 2015-03-10 14:57:34.904 069 11299.08 290.91 54202.63 88888.00 2015-03-10 14:57:35.404 069 11300.25 290.73 54202.68 88888.00 2015-03-10 14:57:35.904 069 11301.16 290.42 54202.74 88888.00 2015-03-10 14:57:36.404 069 11301.69 290.22 54202.84 88888.00 2015-03-10 14:57:36.904 069 11302.10 289.87 54203.01 88888.00 2015-03-10 14:57:37.404 069 11302.52 289.49 54202.93 88888.00 2015-03-10 14:57:37.904 069 11302.78 289.13 54202.81 88888.00 2015-03-10 14:57:38.405 069 11303.13 288.55 54202.60 88888.00 2015-03-10 14:57:38.905 069 11303.93 288.04 54202.34 88888.00 2015-03-10 14:57:39.405 069 11304.58 287.59 54202.04 88888.00 2015-03-10 14:57:39.905 069 11305.21 287.01 54201.71 88888.00 2015-03-10 14:57:40.405 069 11306.44 286.54 54201.28 88888.00 2015-03-10 14:57:40.905 069 11307.97 286.26 54200.75 88888.00 2015-03-10 14:57:41.405 069 11308.60 286.17 54200.52 88888.00 2015-03-10 14:57:41.905 069 11309.51 286.12 54200.15 88888.00 2015-03-10 14:57:42.405 069 11310.32 286.30 54199.87 88888.00 2015-03-10 14:57:42.905 069 11310.39 286.39 54199.89 88888.00 2015-03-10 14:57:43.405 069 11310.06 286.31 54200.05 88888.00 2015-03-10 14:57:43.905 069 11309.91 286.29 54199.91 88888.00 2015-03-10 14:57:44.405 069 11310.60 286.35 54199.50 88888.00 2015-03-10 14:57:44.905 069 11311.39 286.42 54199.36 88888.00 2015-03-10 14:57:45.405 069 11311.91 286.50 54199.39 88888.00 2015-03-10 14:57:45.905 069 11311.84 286.67 54199.49 88888.00 2015-03-10 14:57:46.405 069 11311.25 286.75 54199.82 88888.00 2015-03-10 14:57:46.905 069 11310.58 286.66 54200.00 88888.00 2015-03-10 14:57:47.405 069 11309.19 286.57 54200.31 88888.00 2015-03-10 14:57:47.905 069 11307.15 286.59 54201.05 88888.00 2015-03-10 14:57:48.405 069 11305.57 286.96 54201.73 88888.00 2015-03-10 14:57:48.905 069 11304.42 287.49 54202.22 88888.00 2015-03-10 14:57:49.405 069 11304.04 288.00 54202.51 88888.00 2015-03-10 14:57:49.905 069 11303.93 288.35 54202.71 88888.00 2015-03-10 14:57:50.405 069 11304.38 288.23 54202.64 88888.00 2015-03-10 14:57:50.905 069 11305.21 287.76 54202.29 88888.00 2015-03-10 14:57:51.405 069 11306.36 287.27 54201.87 88888.00 2015-03-10 14:57:51.905 069 11307.07 287.10 54201.60 88888.00 2015-03-10 14:57:52.405 069 11307.21 286.97 54201.51 88888.00 2015-03-10 14:57:52.905 069 11306.68 287.01 54201.82 88888.00 2015-03-10 14:57:53.405 069 11306.00 287.05 54202.25 88888.00 2015-03-10 14:57:53.905 069 11305.72 286.88 54202.12 88888.00 2015-03-10 14:57:54.405 069 11305.57 286.67 54202.04 88888.00 2015-03-10 14:57:54.905 069 11306.04 286.47 54201.90 88888.00 2015-03-10 14:57:55.405 069 11306.58 286.29 54201.80 88888.00 2015-03-10 14:57:55.905 069 11306.45 286.24 54201.86 88888.00 2015-03-10 14:57:56.405 069 11306.19 286.05 54201.99 88888.00 2015-03-10 14:57:56.905 069 11306.03 286.01 54202.10 88888.00 2015-03-10 14:57:57.405 069 11306.24 285.88 54202.22 88888.00 2015-03-10 14:57:57.905 069 11306.73 285.70 54202.10 88888.00 2015-03-10 14:57:58.405 069 11307.00 285.59 54202.01 88888.00 2015-03-10 14:57:58.905 069 11307.45 285.65 54201.72 88888.00 2015-03-10 14:57:59.405 069 11307.91 285.62 54201.35 88888.00 2015-03-10 14:57:59.905 069 11308.48 285.67 54201.13 88888.00 2015-03-10 14:58:00.405 069 11309.69 286.26 54200.70 88888.00 2015-03-10 14:58:00.905 069 11310.52 286.93 54200.28 88888.00 2015-03-10 14:58:01.405 069 11311.11 287.76 54200.08 88888.00 2015-03-10 14:58:01.905 069 11311.23 288.26 54200.27 88888.00 2015-03-10 14:58:02.405 069 11311.01 288.32 54200.65 88888.00 2015-03-10 14:58:02.905 069 11310.89 288.29 54200.96 88888.00 2015-03-10 14:58:03.405 069 11310.96 288.65 54201.00 88888.00 2015-03-10 14:58:03.905 069 11311.05 289.09 54200.93 88888.00 2015-03-10 14:58:04.405 069 11311.13 289.52 54200.97 88888.00 2015-03-10 14:58:04.905 069 11311.13 290.34 54200.85 88888.00 2015-03-10 14:58:05.405 069 11311.00 291.11 54200.87 88888.00 2015-03-10 14:58:05.905 069 11310.69 291.80 54200.91 88888.00 2015-03-10 14:58:06.405 069 11310.38 291.79 54201.09 88888.00 2015-03-10 14:58:06.905 069 11310.40 291.38 54200.79 88888.00 2015-03-10 14:58:07.405 069 11310.27 291.39 54201.40 88888.00 2015-03-10 14:58:07.905 069 11310.01 291.41 54201.72 88888.00 2015-03-10 14:58:08.405 069 11309.68 291.52 54201.89 88888.00 2015-03-10 14:58:08.905 069 11309.38 291.50 54202.06 88888.00 2015-03-10 14:58:09.405 069 11309.17 291.44 54202.21 88888.00 2015-03-10 14:58:09.905 069 11309.04 291.39 54202.37 88888.00 2015-03-10 14:58:10.405 069 11308.91 291.31 54202.48 88888.00 2015-03-10 14:58:10.905 069 11308.80 291.36 54202.58 88888.00 2015-03-10 14:58:11.405 069 11308.70 291.28 54202.74 88888.00 2015-03-10 14:58:11.905 069 11308.65 291.25 54202.77 88888.00 2015-03-10 14:58:12.405 069 11308.66 291.24 54202.83 88888.00 2015-03-10 14:58:12.905 069 11308.59 291.15 54202.84 88888.00 2015-03-10 14:58:13.405 069 11308.51 291.14 54202.84 88888.00 2015-03-10 14:58:13.905 069 11308.48 291.16 54202.91 88888.00 2015-03-10 14:58:14.405 069 11308.48 291.15 54202.92 88888.00 2015-03-10 14:58:14.905 069 11308.48 291.08 54203.02 88888.00 2015-03-10 14:58:15.405 069 11308.86 290.88 54203.08 88888.00 2015-03-10 14:58:15.905 069 11309.50 290.63 54203.16 88888.00 2015-03-10 14:58:16.405 069 11310.11 290.47 54203.28 88888.00 2015-03-10 14:58:16.905 069 11310.71 290.52 54203.31 88888.00 2015-03-10 14:58:17.405 069 11310.99 290.63 54203.45 88888.00 2015-03-10 14:58:17.905 069 11310.74 290.51 54203.47 88888.00 2015-03-10 14:58:18.405 069 11310.14 290.39 54203.34 88888.00 2015-03-10 14:58:18.905 069 11309.51 290.37 54203.18 88888.00 2015-03-10 14:58:19.405 069 11309.04 290.55 54203.20 88888.00 2015-03-10 14:58:19.905 069 11308.81 290.71 54203.19 88888.00 2015-03-10 14:58:20.405 069 11308.77 290.79 54203.24 88888.00 2015-03-10 14:58:20.905 069 11308.76 290.85 54203.20 88888.00 2015-03-10 14:58:21.405 069 11308.76 290.88 54203.12 88888.00 2015-03-10 14:58:21.905 069 11308.66 290.93 54203.04 88888.00 2015-03-10 14:58:22.405 069 11308.67 290.86 54203.02 88888.00 2015-03-10 14:58:22.905 069 11308.70 290.85 54202.90 88888.00 2015-03-10 14:58:23.405 069 11308.67 290.88 54202.76 88888.00 2015-03-10 14:58:23.905 069 11308.69 290.87 54202.87 88888.00 2015-03-10 14:58:24.405 069 11308.67 290.80 54202.81 88888.00 2015-03-10 14:58:24.905 069 11308.64 290.76 54202.60 88888.00 2015-03-10 14:58:25.405 069 11308.59 290.76 54202.57 88888.00 2015-03-10 14:58:25.905 069 11308.60 290.74 54202.65 88888.00 2015-03-10 14:58:26.405 069 11308.53 290.62 54202.71 88888.00 2015-03-10 14:58:26.905 069 11308.48 290.52 54202.65 88888.00 2015-03-10 14:58:27.405 069 11308.48 290.47 54202.72 88888.00 2015-03-10 14:58:27.905 069 11308.44 290.39 54202.87 88888.00 2015-03-10 14:58:28.405 069 11308.38 290.34 54202.86 88888.00 2015-03-10 14:58:28.905 069 11308.33 290.35 54202.87 88888.00 2015-03-10 14:58:29.405 069 11308.31 290.39 54202.86 88888.00 2015-03-10 14:58:29.905 069 11308.29 290.43 54202.91 88888.00 2015-03-10 14:58:30.405 069 11308.14 290.43 54202.91 88888.00 2015-03-10 14:58:30.905 069 11308.14 290.35 54202.84 88888.00 2015-03-10 14:58:31.405 069 11308.20 290.26 54202.89 88888.00 2015-03-10 14:58:31.905 069 11308.18 290.18 54202.93 88888.00 2015-03-10 14:58:32.405 069 11308.22 290.13 54202.96 88888.00 2015-03-10 14:58:32.905 069 11308.27 290.09 54202.91 88888.00 2015-03-10 14:58:33.405 069 11308.29 290.09 54202.90 88888.00 2015-03-10 14:58:33.905 069 11308.29 290.02 54203.01 88888.00 2015-03-10 14:58:34.405 069 11308.36 290.04 54202.95 88888.00 2015-03-10 14:58:34.905 069 11308.29 290.12 54203.04 88888.00 2015-03-10 14:58:35.405 069 11308.33 290.15 54203.04 88888.00 2015-03-10 14:58:35.905 069 11308.30 290.18 54202.91 88888.00 2015-03-10 14:58:36.405 069 11308.28 290.17 54202.94 88888.00 2015-03-10 14:58:36.905 069 11308.35 290.19 54203.02 88888.00 2015-03-10 14:58:37.405 069 11308.38 290.25 54202.95 88888.00 2015-03-10 14:58:37.905 069 11308.39 290.26 54202.94 88888.00 2015-03-10 14:58:38.405 069 11308.43 290.23 54202.99 88888.00 2015-03-10 14:58:38.905 069 11308.46 290.22 54202.96 88888.00 2015-03-10 14:58:39.405 069 11308.40 290.26 54202.96 88888.00 2015-03-10 14:58:39.905 069 11308.41 290.31 54202.95 88888.00 2015-03-10 14:58:40.405 069 11308.43 290.37 54202.93 88888.00 2015-03-10 14:58:40.905 069 11308.41 290.39 54202.95 88888.00 2015-03-10 14:58:41.405 069 11308.36 290.38 54203.01 88888.00 2015-03-10 14:58:41.905 069 11308.34 290.40 54202.98 88888.00 2015-03-10 14:58:42.405 069 11308.35 290.38 54202.87 88888.00 2015-03-10 14:58:42.905 069 11308.33 290.34 54202.94 88888.00 2015-03-10 14:58:43.405 069 11308.28 290.36 54202.93 88888.00 2015-03-10 14:58:43.905 069 11308.25 290.34 54202.86 88888.00 2015-03-10 14:58:44.405 069 11308.33 290.37 54202.89 88888.00 2015-03-10 14:58:44.905 069 11308.35 290.37 54202.90 88888.00 2015-03-10 14:58:45.405 069 11308.33 290.37 54202.93 88888.00 2015-03-10 14:58:45.905 069 11308.34 290.34 54203.01 88888.00 2015-03-10 14:58:46.405 069 11308.33 290.34 54203.03 88888.00 2015-03-10 14:58:46.905 069 11308.38 290.35 54203.09 88888.00 2015-03-10 14:58:47.405 069 11308.41 290.34 54203.10 88888.00 2015-03-10 14:58:47.905 069 11308.40 290.27 54203.17 88888.00 2015-03-10 14:58:48.405 069 11308.31 290.30 54203.18 88888.00 2015-03-10 14:58:48.905 069 11308.24 290.37 54203.21 88888.00 2015-03-10 14:58:49.405 069 11308.27 290.39 54203.18 88888.00 2015-03-10 14:58:49.905 069 11308.29 290.46 54203.13 88888.00 2015-03-10 14:58:50.405 069 11308.27 290.54 54203.28 88888.00 2015-03-10 14:58:50.905 069 11308.24 290.55 54203.27 88888.00 2015-03-10 14:58:51.405 069 11308.22 290.54 54203.28 88888.00 2015-03-10 14:58:51.905 069 11308.14 290.56 54203.33 88888.00 2015-03-10 14:58:52.405 069 11308.10 290.62 54203.37 88888.00 2015-03-10 14:58:52.905 069 11308.17 290.64 54203.34 88888.00 2015-03-10 14:58:53.405 069 11308.23 290.62 54203.37 88888.00 2015-03-10 14:58:53.905 069 11308.27 290.66 54203.37 88888.00 2015-03-10 14:58:54.405 069 11308.28 290.66 54203.34 88888.00 2015-03-10 14:58:54.905 069 11308.27 290.60 54203.34 88888.00 2015-03-10 14:58:55.405 069 11308.27 290.43 54203.35 88888.00 2015-03-10 14:58:55.905 069 11308.15 290.36 54203.25 88888.00 2015-03-10 14:58:56.405 069 11308.08 290.34 54203.21 88888.00 2015-03-10 14:58:56.905 069 11308.06 290.37 54203.26 88888.00 2015-03-10 14:58:57.405 069 11308.08 290.35 54203.37 88888.00 2015-03-10 14:58:57.905 069 11308.06 290.34 54203.38 88888.00 2015-03-10 14:58:58.405 069 11308.09 290.30 54203.40 88888.00 2015-03-10 14:58:58.905 069 11308.10 290.28 54203.30 88888.00 2015-03-10 14:58:59.405 069 11308.15 290.30 54203.30 88888.00 2015-03-10 14:58:59.905 069 11308.23 290.30 54203.36 88888.00 2015-03-10 14:59:00.405 069 11308.28 290.29 54203.28 88888.00 2015-03-10 14:59:00.905 069 11308.28 290.25 54203.34 88888.00 2015-03-10 14:59:01.405 069 11308.31 290.35 54203.43 88888.00 2015-03-10 14:59:01.905 069 11308.44 290.55 54203.40 88888.00 2015-03-10 14:59:02.405 069 11308.39 290.76 54203.44 88888.00 2015-03-10 14:59:02.905 069 11308.44 290.83 54203.38 88888.00 2015-03-10 14:59:03.405 069 11308.48 290.86 54203.50 88888.00 2015-03-10 14:59:03.905 069 11308.43 290.78 54203.53 88888.00 2015-03-10 14:59:04.405 069 11308.40 290.63 54203.45 88888.00 2015-03-10 14:59:04.905 069 11308.28 290.45 54203.47 88888.00 2015-03-10 14:59:05.405 069 11308.34 290.42 54203.59 88888.00 2015-03-10 14:59:05.905 069 11308.44 290.54 54203.88 88888.00 2015-03-10 14:59:06.405 069 11308.69 290.57 54204.22 88888.00 2015-03-10 14:59:06.905 069 11308.85 290.44 54204.73 88888.00 2015-03-10 14:59:07.405 069 11309.06 290.39 54205.37 88888.00 2015-03-10 14:59:07.905 069 11309.23 290.59 54205.79 88888.00 2015-03-10 14:59:08.405 069 11309.34 290.63 54205.98 88888.00 2015-03-10 14:59:08.905 069 11309.37 290.63 54206.28 88888.00 2015-03-10 14:59:09.405 069 11309.49 290.72 54206.60 88888.00 2015-03-10 14:59:09.905 069 11309.55 291.00 54206.96 88888.00 2015-03-10 14:59:10.405 069 11309.58 291.24 54207.27 88888.00 2015-03-10 14:59:10.905 069 11309.71 291.40 54207.55 88888.00 2015-03-10 14:59:11.405 069 11309.69 291.63 54207.77 88888.00 2015-03-10 14:59:11.905 069 11309.70 291.78 54207.93 88888.00 2015-03-10 14:59:12.405 069 11309.70 291.90 54208.10 88888.00 2015-03-10 14:59:12.905 069 11309.71 292.08 54208.36 88888.00 2015-03-10 14:59:13.405 069 11309.71 292.21 54208.45 88888.00 2015-03-10 14:59:13.905 069 11309.68 292.32 54208.53 88888.00 2015-03-10 14:59:14.405 069 11309.66 292.43 54208.69 88888.00 2015-03-10 14:59:14.905 069 11309.66 292.54 54208.79 88888.00 2015-03-10 14:59:15.405 069 11309.66 292.62 54208.92 88888.00 2015-03-10 14:59:15.905 069 11309.65 292.63 54208.97 88888.00 2015-03-10 14:59:16.405 069 11309.69 292.63 54208.99 88888.00 2015-03-10 14:59:16.905 069 11309.75 292.73 54209.13 88888.00 2015-03-10 14:59:17.405 069 11309.66 292.79 54209.30 88888.00 2015-03-10 14:59:17.905 069 11309.65 292.84 54209.41 88888.00 2015-03-10 14:59:18.405 069 11309.68 292.91 54209.42 88888.00 2015-03-10 14:59:18.905 069 11309.68 292.99 54209.49 88888.00 2015-03-10 14:59:19.405 069 11309.65 293.06 54209.60 88888.00 2015-03-10 14:59:19.905 069 11309.63 293.07 54209.58 88888.00 2015-03-10 14:59:20.405 069 11309.63 293.11 54209.49 88888.00 2015-03-10 14:59:20.905 069 11309.64 293.18 54209.43 88888.00 2015-03-10 14:59:21.405 069 11309.61 293.19 54209.44 88888.00 2015-03-10 14:59:21.905 069 11309.58 293.22 54209.51 88888.00 2015-03-10 14:59:22.405 069 11309.51 293.25 54209.57 88888.00 2015-03-10 14:59:22.905 069 11309.45 293.32 54209.60 88888.00 2015-03-10 14:59:23.405 069 11309.44 293.41 54209.52 88888.00 2015-03-10 14:59:23.905 069 11309.38 293.52 54209.64 88888.00 2015-03-10 14:59:24.405 069 11309.40 293.61 54209.65 88888.00 2015-03-10 14:59:24.905 069 11309.46 293.70 54209.70 88888.00 2015-03-10 14:59:25.405 069 11309.46 293.82 54209.79 88888.00 2015-03-10 14:59:25.905 069 11309.50 293.90 54209.80 88888.00 2015-03-10 14:59:26.405 069 11309.56 293.97 54209.91 88888.00 2015-03-10 14:59:26.905 069 11309.58 293.93 54210.04 88888.00 2015-03-10 14:59:27.405 069 11309.64 293.91 54210.05 88888.00 2015-03-10 14:59:27.905 069 11309.64 293.93 54210.05 88888.00 2015-03-10 14:59:28.405 069 11309.64 293.94 54210.18 88888.00 2015-03-10 14:59:28.905 069 11309.69 293.90 54210.21 88888.00 2015-03-10 14:59:29.405 069 11309.64 293.81 54210.36 88888.00 2015-03-10 14:59:29.905 069 11309.68 293.76 54210.33 88888.00 2015-03-10 14:59:30.405 069 11309.66 293.70 54210.48 88888.00 2015-03-10 14:59:30.905 069 11309.63 293.70 54210.63 88888.00 2015-03-10 14:59:31.405 069 11309.65 293.80 54210.64 88888.00 2015-03-10 14:59:31.905 069 11309.64 293.77 54210.68 88888.00 2015-03-10 14:59:32.405 069 11309.61 293.75 54210.75 88888.00 2015-03-10 14:59:32.905 069 11309.59 293.72 54210.76 88888.00 2015-03-10 14:59:33.405 069 11309.59 293.72 54210.81 88888.00 2015-03-10 14:59:33.905 069 11309.59 293.72 54210.82 88888.00 2015-03-10 14:59:34.405 069 11309.59 293.70 54210.84 88888.00 2015-03-10 14:59:34.905 069 11309.63 293.70 54210.90 88888.00 2015-03-10 14:59:35.405 069 11309.66 293.72 54210.96 88888.00 2015-03-10 14:59:35.905 069 11309.64 293.72 54210.99 88888.00 2015-03-10 14:59:36.405 069 11309.58 293.67 54211.07 88888.00 2015-03-10 14:59:36.905 069 11309.59 293.67 54211.11 88888.00 2015-03-10 14:59:37.405 069 11309.51 293.66 54211.08 88888.00 2015-03-10 14:59:37.905 069 11309.49 293.68 54211.15 88888.00 2015-03-10 14:59:38.405 069 11309.55 293.72 54211.18 88888.00 2015-03-10 14:59:38.905 069 11309.53 293.76 54211.13 88888.00 2015-03-10 14:59:39.405 069 11309.54 293.75 54211.08 88888.00 2015-03-10 14:59:39.905 069 11309.43 293.75 54211.14 88888.00 2015-03-10 14:59:40.405 069 11309.42 293.74 54211.19 88888.00 2015-03-10 14:59:40.905 069 11309.45 293.76 54211.24 88888.00 2015-03-10 14:59:41.405 069 11309.44 293.78 54211.26 88888.00 2015-03-10 14:59:41.905 069 11309.40 293.78 54211.23 88888.00 2015-03-10 14:59:42.405 069 11309.42 293.81 54211.20 88888.00 2015-03-10 14:59:42.905 069 11309.44 293.82 54211.29 88888.00 2015-03-10 14:59:43.405 069 11309.43 293.85 54211.34 88888.00 2015-03-10 14:59:43.905 069 11309.38 293.85 54211.33 88888.00 2015-03-10 14:59:44.405 069 11309.37 293.94 54211.40 88888.00 2015-03-10 14:59:44.905 069 11309.38 293.92 54211.47 88888.00 2015-03-10 14:59:45.405 069 11309.34 293.89 54211.45 88888.00 2015-03-10 14:59:45.905 069 11309.42 293.85 54211.52 88888.00 2015-03-10 14:59:46.405 069 11309.40 293.87 54211.58 88888.00 2015-03-10 14:59:46.905 069 11309.34 293.95 54211.63 88888.00 2015-03-10 14:59:47.405 069 11309.37 294.02 54211.64 88888.00 2015-03-10 14:59:47.905 069 11309.37 293.97 54211.61 88888.00 2015-03-10 14:59:48.405 069 11309.32 294.01 54211.67 88888.00 2015-03-10 14:59:48.905 069 11309.28 294.01 54211.72 88888.00 2015-03-10 14:59:49.405 069 11309.30 294.08 54211.75 88888.00 2015-03-10 14:59:49.905 069 11309.35 294.15 54211.85 88888.00 2015-03-10 14:59:50.405 069 11309.37 294.14 54211.84 88888.00 2015-03-10 14:59:50.905 069 11309.35 294.17 54211.86 88888.00 2015-03-10 14:59:51.405 069 11309.30 294.22 54211.85 88888.00 2015-03-10 14:59:51.905 069 11309.25 294.20 54211.86 88888.00 2015-03-10 14:59:52.405 069 11309.14 294.14 54211.79 88888.00 2015-03-10 14:59:52.905 069 11309.08 294.10 54211.87 88888.00 2015-03-10 14:59:53.405 069 11309.03 294.06 54211.90 88888.00 2015-03-10 14:59:53.905 069 11309.04 294.03 54211.94 88888.00 2015-03-10 14:59:54.405 069 11308.99 294.00 54211.93 88888.00 2015-03-10 14:59:54.905 069 11308.93 294.02 54211.90 88888.00 2015-03-10 14:59:55.405 069 11308.88 294.02 54211.95 88888.00 2015-03-10 14:59:55.905 069 11308.82 293.99 54212.05 88888.00 2015-03-10 14:59:56.405 069 11308.77 294.01 54211.98 88888.00 2015-03-10 14:59:56.905 069 11308.82 293.99 54211.82 88888.00 2015-03-10 14:59:57.405 069 11308.76 293.92 54211.72 88888.00 2015-03-10 14:59:57.905 069 11308.77 293.94 54211.71 88888.00 2015-03-10 14:59:58.406 069 11308.75 293.90 54211.66 88888.00 2015-03-10 14:59:58.906 069 11308.74 293.78 54211.64 88888.00 2015-03-10 14:59:59.406 069 11308.72 293.69 54211.57 88888.00 2015-03-10 14:59:59.906 069 11308.69 293.56 54211.47 88888.00 2015-03-10 15:00:00.406 069 11308.76 293.46 54211.45 88888.00 2015-03-10 15:00:00.906 069 11308.80 293.34 54211.32 88888.00 2015-03-10 15:00:01.406 069 11308.82 293.24 54211.23 88888.00 2015-03-10 15:00:01.906 069 11308.88 293.13 54211.05 88888.00 2015-03-10 15:00:02.406 069 11309.01 292.94 54210.89 88888.00 2015-03-10 15:00:02.906 069 11309.16 292.80 54210.72 88888.00 2015-03-10 15:00:03.406 069 11309.33 292.68 54210.47 88888.00 2015-03-10 15:00:03.906 069 11309.59 292.66 54210.27 88888.00 2015-03-10 15:00:04.406 069 11309.86 292.68 54209.99 88888.00 2015-03-10 15:00:04.906 069 11310.16 292.76 54209.69 88888.00 2015-03-10 15:00:05.406 069 11310.44 292.72 54209.65 88888.00 2015-03-10 15:00:05.906 069 11310.66 292.80 54209.54 88888.00 2015-03-10 15:00:06.406 069 11310.80 293.07 54209.33 88888.00 2015-03-10 15:00:06.906 069 11310.89 293.36 54209.24 88888.00 2015-03-10 15:00:07.406 069 11310.87 293.69 54209.17 88888.00 2015-03-10 15:00:07.906 069 11310.75 294.01 54209.15 88888.00 2015-03-10 15:00:08.406 069 11310.63 294.32 54209.24 88888.00 2015-03-10 15:00:08.906 069 11310.64 294.50 54209.21 88888.00 2015-03-10 15:00:09.406 069 11310.50 294.56 54209.31 88888.00 2015-03-10 15:00:09.906 069 11310.50 294.62 54209.49 88888.00 2015-03-10 15:00:10.406 069 11310.42 294.69 54209.65 88888.00 2015-03-10 15:00:10.906 069 11310.48 294.82 54209.77 88888.00 2015-03-10 15:00:11.406 069 11310.54 294.87 54209.79 88888.00 2015-03-10 15:00:11.906 069 11310.47 294.99 54209.85 88888.00 2015-03-10 15:00:12.406 069 11310.43 295.07 54209.86 88888.00 2015-03-10 15:00:12.906 069 11310.27 295.32 54209.96 88888.00 2015-03-10 15:00:13.406 069 11310.12 295.45 54210.06 88888.00 2015-03-10 15:00:13.906 069 11309.91 295.58 54210.14 88888.00 2015-03-10 15:00:14.406 069 11309.59 295.69 54210.13 88888.00 2015-03-10 15:00:14.906 069 11309.33 295.71 54210.22 88888.00 2015-03-10 15:00:15.406 069 11308.97 295.78 54210.43 88888.00 2015-03-10 15:00:15.906 069 11308.64 295.72 54210.52 88888.00 2015-03-10 15:00:16.406 069 11308.41 295.63 54210.72 88888.00 2015-03-10 15:00:16.906 069 11308.40 295.59 54210.96 88888.00 2015-03-10 15:00:17.406 069 11308.22 295.51 54211.11 88888.00 2015-03-10 15:00:17.906 069 11308.01 295.45 54211.36 88888.00 2015-03-10 15:00:18.406 069 11307.99 295.32 54211.51 88888.00 2015-03-10 15:00:18.906 069 11307.87 295.16 54211.68 88888.00 2015-03-10 15:00:19.406 069 11307.82 295.12 54211.94 88888.00 2015-03-10 15:00:19.906 069 11307.82 295.05 54212.04 88888.00 2015-03-10 15:00:20.406 069 11307.84 295.02 54212.20 88888.00 2015-03-10 15:00:20.906 069 11307.84 295.05 54212.24 88888.00 2015-03-10 15:00:21.406 069 11307.83 294.93 54212.24 88888.00 2015-03-10 15:00:21.906 069 11307.80 294.90 54212.31 88888.00 2015-03-10 15:00:22.406 069 11307.81 294.86 54212.38 88888.00 2015-03-10 15:00:22.906 069 11307.80 294.87 54212.43 88888.00 2015-03-10 15:00:23.406 069 11307.78 294.83 54212.49 88888.00 2015-03-10 15:00:23.906 069 11307.77 294.82 54212.51 88888.00 2015-03-10 15:00:24.406 069 11307.75 294.88 54212.56 88888.00 2015-03-10 15:00:24.906 069 11307.80 294.87 54212.56 88888.00 2015-03-10 15:00:25.406 069 11307.83 294.86 54212.59 88888.00 2015-03-10 15:00:25.906 069 11307.82 294.88 54212.65 88888.00 2015-03-10 15:00:26.406 069 11307.80 294.95 54212.67 88888.00 2015-03-10 15:00:26.906 069 11307.75 294.96 54212.67 88888.00 2015-03-10 15:00:27.406 069 11307.70 295.00 54212.69 88888.00 2015-03-10 15:00:27.906 069 11307.75 295.04 54212.73 88888.00 2015-03-10 15:00:28.406 069 11307.77 295.04 54212.76 88888.00 2015-03-10 15:00:28.906 069 11307.73 294.98 54212.75 88888.00 2015-03-10 15:00:29.406 069 11307.75 294.96 54212.74 88888.00 2015-03-10 15:00:29.906 069 11307.73 295.00 54212.74 88888.00 2015-03-10 15:00:30.406 069 11307.68 295.02 54212.75 88888.00 2015-03-10 15:00:30.906 069 11307.75 295.04 54212.71 88888.00 2015-03-10 15:00:31.406 069 11307.72 295.04 54212.76 88888.00 2015-03-10 15:00:31.906 069 11307.66 295.03 54212.77 88888.00 2015-03-10 15:00:32.406 069 11307.68 295.12 54212.77 88888.00 2015-03-10 15:00:32.906 069 11307.70 295.16 54212.93 88888.00 2015-03-10 15:00:33.406 069 11307.68 295.17 54212.84 88888.00 2015-03-10 15:00:33.906 069 11307.67 295.19 54212.75 88888.00 2015-03-10 15:00:34.406 069 11307.65 295.22 54212.72 88888.00 2015-03-10 15:00:34.906 069 11307.63 295.24 54212.66 88888.00 2015-03-10 15:00:35.406 069 11307.60 295.25 54212.60 88888.00 2015-03-10 15:00:35.906 069 11307.59 295.27 54212.58 88888.00 2015-03-10 15:00:36.406 069 11307.62 295.32 54212.64 88888.00 2015-03-10 15:00:36.906 069 11307.61 295.34 54212.69 88888.00 2015-03-10 15:00:37.406 069 11307.63 295.35 54212.75 88888.00 2015-03-10 15:00:37.906 069 11307.63 295.34 54212.69 88888.00 2015-03-10 15:00:38.406 069 11307.59 295.44 54212.63 88888.00 2015-03-10 15:00:38.906 069 11307.55 295.46 54212.59 88888.00 2015-03-10 15:00:39.406 069 11307.60 295.51 54212.57 88888.00 2015-03-10 15:00:39.906 069 11307.59 295.52 54212.59 88888.00 2015-03-10 15:00:40.406 069 11307.60 295.51 54212.51 88888.00 2015-03-10 15:00:40.906 069 11307.59 295.53 54212.55 88888.00 2015-03-10 15:00:41.406 069 11307.61 295.63 54212.46 88888.00 2015-03-10 15:00:41.906 069 11307.73 295.62 54212.40 88888.00 2015-03-10 15:00:42.406 069 11307.75 295.62 54212.34 88888.00 2015-03-10 15:00:42.906 069 11307.76 295.72 54212.34 88888.00 2015-03-10 15:00:43.406 069 11307.82 295.76 54212.38 88888.00 2015-03-10 15:00:43.906 069 11307.86 295.74 54212.24 88888.00 2015-03-10 15:00:44.406 069 11307.96 295.72 54212.14 88888.00 2015-03-10 15:00:44.906 069 11308.18 295.70 54212.02 88888.00 2015-03-10 15:00:45.406 069 11308.25 295.63 54211.98 88888.00 2015-03-10 15:00:45.906 069 11308.33 295.50 54211.93 88888.00 2015-03-10 15:00:46.406 069 11308.41 295.37 54211.89 88888.00 2015-03-10 15:00:46.906 069 11308.43 295.27 54211.78 88888.00 2015-03-10 15:00:47.406 069 11308.35 295.15 54211.70 88888.00 2015-03-10 15:00:47.906 069 11308.13 294.99 54211.68 88888.00 2015-03-10 15:00:48.406 069 11307.89 294.94 54211.54 88888.00 2015-03-10 15:00:48.906 069 11307.59 295.01 54211.44 88888.00 2015-03-10 15:00:49.406 069 11307.39 295.15 54211.41 88888.00 2015-03-10 15:00:49.906 069 11307.24 295.33 54211.35 88888.00 2015-03-10 15:00:50.406 069 11307.21 295.43 54211.40 88888.00 2015-03-10 15:00:50.906 069 11307.18 295.55 54211.38 88888.00 2015-03-10 15:00:51.406 069 11307.19 295.68 54211.40 88888.00 2015-03-10 15:00:51.906 069 11307.21 295.85 54211.41 88888.00 2015-03-10 15:00:52.406 069 11307.24 295.89 54211.42 88888.00 2015-03-10 15:00:52.906 069 11307.30 295.94 54211.34 88888.00 2015-03-10 15:00:53.406 069 11307.31 296.01 54211.28 88888.00 2015-03-10 15:00:53.906 069 11307.33 296.05 54211.22 88888.00 2015-03-10 15:00:54.406 069 11307.42 296.09 54211.17 88888.00 2015-03-10 15:00:54.906 069 11307.44 296.19 54211.20 88888.00 2015-03-10 15:00:55.406 069 11307.42 296.27 54211.20 88888.00 2015-03-10 15:00:55.906 069 11307.38 296.22 54211.14 88888.00 2015-03-10 15:00:56.406 069 11307.46 296.23 54211.07 88888.00 2015-03-10 15:00:56.906 069 11307.51 296.28 54211.06 88888.00 2015-03-10 15:00:57.406 069 11307.54 296.30 54210.92 88888.00 2015-03-10 15:00:57.906 069 11307.47 296.32 54210.81 88888.00 2015-03-10 15:00:58.406 069 11307.55 296.34 54210.76 88888.00 2015-03-10 15:00:58.906 069 11307.61 296.30 54210.65 88888.00 2015-03-10 15:00:59.406 069 11307.60 296.21 54210.48 88888.00 2015-03-10 15:00:59.906 069 11307.52 296.18 54210.37 88888.00 2015-03-10 15:01:00.406 069 11307.33 296.15 54210.22 88888.00 2015-03-10 15:01:00.906 069 11307.21 296.09 54210.05 88888.00 2015-03-10 15:01:01.406 069 11307.14 296.08 54209.84 88888.00 2015-03-10 15:01:01.906 069 11307.08 296.05 54209.75 88888.00 2015-03-10 15:01:02.406 069 11306.98 296.06 54209.75 88888.00 2015-03-10 15:01:02.906 069 11306.88 296.01 54209.70 88888.00 2015-03-10 15:01:03.406 069 11306.79 295.96 54209.68 88888.00 2015-03-10 15:01:03.906 069 11306.74 295.95 54209.68 88888.00 2015-03-10 15:01:04.406 069 11306.71 295.98 54209.62 88888.00 2015-03-10 15:01:04.906 069 11306.58 296.02 54209.53 88888.00 2015-03-10 15:01:05.406 069 11306.51 296.08 54209.53 88888.00 2015-03-10 15:01:05.906 069 11306.40 296.11 54209.53 88888.00 2015-03-10 15:01:06.406 069 11306.27 296.21 54209.51 88888.00 2015-03-10 15:01:06.906 069 11306.18 296.36 54209.49 88888.00 2015-03-10 15:01:07.406 069 11306.08 296.51 54209.35 88888.00 2015-03-10 15:01:07.906 069 11305.99 296.55 54209.23 88888.00 2015-03-10 15:01:08.406 069 11305.99 296.65 54209.22 88888.00 2015-03-10 15:01:08.906 069 11305.82 296.84 54209.23 88888.00 2015-03-10 15:01:09.406 069 11305.87 296.99 54209.27 88888.00 2015-03-10 15:01:09.906 069 11305.88 297.14 54209.36 88888.00 2015-03-10 15:01:10.406 069 11305.98 297.30 54209.49 88888.00 2015-03-10 15:01:10.906 069 11306.10 297.45 54209.60 88888.00 2015-03-10 15:01:11.406 069 11306.19 297.50 54209.79 88888.00 2015-03-10 15:01:11.906 069 11306.31 297.49 54210.05 88888.00 2015-03-10 15:01:12.406 069 11306.37 297.47 54210.35 88888.00 2015-03-10 15:01:12.906 069 11306.42 297.49 54210.55 88888.00 2015-03-10 15:01:13.406 069 11306.47 297.52 54210.73 88888.00 2015-03-10 15:01:13.906 069 11306.55 297.46 54210.81 88888.00 2015-03-10 15:01:14.406 069 11306.56 297.41 54210.94 88888.00 2015-03-10 15:01:14.906 069 11306.60 297.38 54211.07 88888.00 2015-03-10 15:01:15.406 069 11306.60 297.35 54211.14 88888.00 2015-03-10 15:01:15.906 069 11306.63 297.35 54211.33 88888.00 2015-03-10 15:01:16.406 069 11306.70 297.35 54211.43 88888.00 2015-03-10 15:01:16.906 069 11306.74 297.31 54211.49 88888.00 2015-03-10 15:01:17.406 069 11306.70 297.27 54211.50 88888.00 2015-03-10 15:01:17.906 069 11306.65 297.24 54211.62 88888.00 2015-03-10 15:01:18.406 069 11306.74 297.25 54211.73 88888.00 2015-03-10 15:01:18.906 069 11306.77 297.27 54211.67 88888.00 2015-03-10 15:01:19.406 069 11306.70 297.23 54211.64 88888.00 2015-03-10 15:01:19.906 069 11306.66 297.29 54211.72 88888.00 2015-03-10 15:01:20.406 069 11306.68 297.32 54211.78 88888.00 2015-03-10 15:01:20.906 069 11306.73 297.33 54211.79 88888.00 2015-03-10 15:01:21.406 069 11306.70 297.32 54211.67 88888.00 2015-03-10 15:01:21.906 069 11306.66 297.27 54211.79 88888.00 2015-03-10 15:01:22.406 069 11306.66 297.30 54211.81 88888.00 2015-03-10 15:01:22.906 069 11306.68 297.29 54211.71 88888.00 2015-03-10 15:01:23.406 069 11306.66 297.31 54211.81 88888.00 2015-03-10 15:01:23.906 069 11306.63 297.28 54211.77 88888.00 2015-03-10 15:01:24.406 069 11306.67 297.31 54211.69 88888.00 2015-03-10 15:01:24.906 069 11306.61 297.37 54211.72 88888.00 2015-03-10 15:01:25.406 069 11306.65 297.36 54211.73 88888.00 2015-03-10 15:01:25.906 069 11306.70 297.36 54211.69 88888.00 2015-03-10 15:01:26.406 069 11306.60 297.37 54211.69 88888.00 2015-03-10 15:01:26.906 069 11306.60 297.40 54211.57 88888.00 2015-03-10 15:01:27.406 069 11306.65 297.36 54211.49 88888.00 2015-03-10 15:01:27.906 069 11306.62 297.39 54211.58 88888.00 2015-03-10 15:01:28.406 069 11306.57 297.43 54211.60 88888.00 2015-03-10 15:01:28.906 069 11306.57 297.48 54211.63 88888.00 2015-03-10 15:01:29.406 069 11306.58 297.53 54211.62 88888.00 2015-03-10 15:01:29.906 069 11306.62 297.54 54211.61 88888.00 2015-03-10 15:01:30.406 069 11306.66 297.50 54211.60 88888.00 2015-03-10 15:01:30.906 069 11306.63 297.53 54211.66 88888.00 2015-03-10 15:01:31.406 069 11306.60 297.55 54211.55 88888.00 2015-03-10 15:01:31.906 069 11306.65 297.57 54211.59 88888.00 2015-03-10 15:01:32.406 069 11306.66 297.61 54211.53 88888.00 2015-03-10 15:01:32.906 069 11306.60 297.61 54211.55 88888.00 2015-03-10 15:01:33.406 069 11306.61 297.61 54211.51 88888.00 2015-03-10 15:01:33.906 069 11306.72 297.63 54211.42 88888.00 2015-03-10 15:01:34.406 069 11306.71 297.67 54211.60 88888.00 2015-03-10 15:01:34.906 069 11306.70 297.65 54211.55 88888.00 2015-03-10 15:01:35.406 069 11306.70 297.64 54211.50 88888.00 2015-03-10 15:01:35.906 069 11306.70 297.64 54211.50 88888.00 2015-03-10 15:01:36.406 069 11306.68 297.72 54211.45 88888.00 2015-03-10 15:01:36.906 069 11306.71 297.66 54211.41 88888.00 2015-03-10 15:01:37.406 069 11306.68 297.66 54211.38 88888.00 2015-03-10 15:01:37.906 069 11306.73 297.72 54211.40 88888.00 2015-03-10 15:01:38.406 069 11306.76 297.73 54211.57 88888.00 2015-03-10 15:01:38.906 069 11306.72 297.69 54211.55 88888.00 2015-03-10 15:01:39.406 069 11306.70 297.69 54211.45 88888.00 2015-03-10 15:01:39.906 069 11306.71 297.67 54211.42 88888.00 2015-03-10 15:01:40.406 069 11306.67 297.70 54211.42 88888.00 2015-03-10 15:01:40.906 069 11306.70 297.74 54211.45 88888.00 2015-03-10 15:01:41.406 069 11306.70 297.71 54211.47 88888.00 2015-03-10 15:01:41.906 069 11306.70 297.70 54211.41 88888.00 2015-03-10 15:01:42.406 069 11306.70 297.72 54211.41 88888.00 2015-03-10 15:01:42.906 069 11306.70 297.70 54211.42 88888.00 2015-03-10 15:01:43.406 069 11306.68 297.67 54211.44 88888.00 2015-03-10 15:01:43.906 069 11306.66 297.66 54211.43 88888.00 2015-03-10 15:01:44.406 069 11306.66 297.71 54211.46 88888.00 2015-03-10 15:01:44.906 069 11306.70 297.75 54211.50 88888.00 2015-03-10 15:01:45.406 069 11306.73 297.69 54211.52 88888.00 2015-03-10 15:01:45.906 069 11306.70 297.74 54211.42 88888.00 2015-03-10 15:01:46.406 069 11306.70 297.75 54211.41 88888.00 2015-03-10 15:01:46.906 069 11306.68 297.75 54211.34 88888.00 2015-03-10 15:01:47.406 069 11306.67 297.78 54211.34 88888.00 2015-03-10 15:01:47.906 069 11306.68 297.77 54211.36 88888.00 2015-03-10 15:01:48.406 069 11306.67 297.74 54211.37 88888.00 2015-03-10 15:01:48.906 069 11306.74 297.75 54211.33 88888.00 2015-03-10 15:01:49.406 069 11306.73 297.81 54211.35 88888.00 2015-03-10 15:01:49.906 069 11306.74 297.83 54211.28 88888.00 2015-03-10 15:01:50.406 069 11306.71 297.75 54211.28 88888.00 2015-03-10 15:01:50.906 069 11306.63 297.83 54211.31 88888.00 2015-03-10 15:01:51.406 069 11306.67 297.92 54211.35 88888.00 2015-03-10 15:01:51.906 069 11306.67 297.92 54211.29 88888.00 2015-03-10 15:01:52.406 069 11306.70 297.86 54211.23 88888.00 2015-03-10 15:01:52.906 069 11306.70 297.81 54211.27 88888.00 2015-03-10 15:01:53.406 069 11306.70 297.87 54211.31 88888.00 2015-03-10 15:01:53.906 069 11306.67 297.80 54211.33 88888.00 2015-03-10 15:01:54.406 069 11306.73 297.82 54211.29 88888.00 2015-03-10 15:01:54.906 069 11306.78 297.89 54211.29 88888.00 2015-03-10 15:01:55.406 069 11306.78 297.90 54211.27 88888.00 2015-03-10 15:01:55.906 069 11306.81 297.96 54211.25 88888.00 2015-03-10 15:01:56.406 069 11306.76 297.97 54211.25 88888.00 2015-03-10 15:01:56.906 069 11306.73 297.99 54211.22 88888.00 2015-03-10 15:01:57.406 069 11306.77 298.04 54211.18 88888.00 2015-03-10 15:01:57.906 069 11306.76 298.08 54211.24 88888.00 2015-03-10 15:01:58.406 069 11306.72 298.14 54211.11 88888.00 2015-03-10 15:01:58.906 069 11306.77 298.08 54211.17 88888.00 2015-03-10 15:01:59.406 069 11306.79 298.06 54211.19 88888.00 2015-03-10 15:01:59.906 069 11306.83 298.07 54211.23 88888.00 2015-03-10 15:02:00.406 069 11306.88 298.07 54211.26 88888.00 2015-03-10 15:02:00.906 069 11306.88 298.09 54211.24 88888.00 2015-03-10 15:02:01.406 069 11306.82 298.07 54211.16 88888.00 2015-03-10 15:02:01.906 069 11306.83 298.04 54211.14 88888.00 2015-03-10 15:02:02.406 069 11306.86 298.00 54211.14 88888.00 2015-03-10 15:02:02.906 069 11306.88 298.04 54211.17 88888.00 2015-03-10 15:02:03.406 069 11306.94 298.04 54211.11 88888.00 2015-03-10 15:02:03.906 069 11306.89 298.13 54211.10 88888.00 2015-03-10 15:02:04.406 069 11306.88 298.11 54211.10 88888.00 2015-03-10 15:02:04.906 069 11306.87 298.16 54211.09 88888.00 2015-03-10 15:02:05.406 069 11306.86 298.19 54211.07 88888.00 2015-03-10 15:02:05.906 069 11306.83 298.11 54211.09 88888.00 2015-03-10 15:02:06.406 069 11306.83 298.11 54211.11 88888.00 2015-03-10 15:02:06.906 069 11306.83 298.19 54211.00 88888.00 2015-03-10 15:02:07.406 069 11306.82 298.17 54210.99 88888.00 2015-03-10 15:02:07.906 069 11306.87 298.21 54210.99 88888.00 2015-03-10 15:02:08.406 069 11306.87 298.17 54210.98 88888.00 2015-03-10 15:02:08.906 069 11306.87 298.24 54210.94 88888.00 2015-03-10 15:02:09.406 069 11306.88 298.23 54210.90 88888.00 2015-03-10 15:02:09.906 069 11306.91 298.22 54210.91 88888.00 2015-03-10 15:02:10.406 069 11306.88 298.22 54210.90 88888.00 2015-03-10 15:02:10.906 069 11306.92 298.21 54210.84 88888.00 2015-03-10 15:02:11.406 069 11306.99 298.23 54210.87 88888.00 2015-03-10 15:02:11.906 069 11306.94 298.25 54210.89 88888.00 2015-03-10 15:02:12.406 069 11306.93 298.30 54210.84 88888.00 2015-03-10 15:02:12.906 069 11306.94 298.29 54210.85 88888.00 2015-03-10 15:02:13.406 069 11307.00 298.34 54210.88 88888.00 2015-03-10 15:02:13.906 069 11306.99 298.29 54210.94 88888.00 2015-03-10 15:02:14.406 069 11306.95 298.26 54210.92 88888.00 2015-03-10 15:02:14.906 069 11307.00 298.30 54210.88 88888.00 2015-03-10 15:02:15.406 069 11307.03 298.34 54210.83 88888.00 2015-03-10 15:02:15.906 069 11307.07 298.37 54210.81 88888.00 2015-03-10 15:02:16.406 069 11307.08 298.36 54210.80 88888.00 2015-03-10 15:02:16.906 069 11307.02 298.33 54210.84 88888.00 2015-03-10 15:02:17.406 069 11307.00 298.34 54210.81 88888.00 2015-03-10 15:02:17.906 069 11307.02 298.36 54210.78 88888.00 2015-03-10 15:02:18.406 069 11307.02 298.33 54210.83 88888.00 2015-03-10 15:02:18.906 069 11307.00 298.32 54210.83 88888.00 2015-03-10 15:02:19.406 069 11307.07 298.32 54210.75 88888.00 2015-03-10 15:02:19.906 069 11307.03 298.33 54210.73 88888.00 2015-03-10 15:02:20.407 069 11307.08 298.37 54210.76 88888.00 2015-03-10 15:02:20.907 069 11307.12 298.42 54210.71 88888.00 2015-03-10 15:02:21.407 069 11307.08 298.42 54210.79 88888.00 2015-03-10 15:02:21.907 069 11307.09 298.45 54210.89 88888.00 2015-03-10 15:02:22.407 069 11307.14 298.40 54210.83 88888.00 2015-03-10 15:02:22.907 069 11307.18 298.42 54210.82 88888.00 2015-03-10 15:02:23.407 069 11307.18 298.43 54210.76 88888.00 2015-03-10 15:02:23.907 069 11307.13 298.47 54210.75 88888.00 2015-03-10 15:02:24.407 069 11307.14 298.50 54210.78 88888.00 2015-03-10 15:02:24.907 069 11307.20 298.48 54210.83 88888.00 2015-03-10 15:02:25.407 069 11307.20 298.43 54210.83 88888.00 2015-03-10 15:02:25.907 069 11307.20 298.48 54210.80 88888.00 2015-03-10 15:02:26.407 069 11307.25 298.47 54210.74 88888.00 2015-03-10 15:02:26.907 069 11307.30 298.47 54210.72 88888.00 2015-03-10 15:02:27.407 069 11307.30 298.47 54210.71 88888.00 2015-03-10 15:02:27.907 069 11307.36 298.54 54210.74 88888.00 2015-03-10 15:02:28.407 069 11307.25 298.57 54210.75 88888.00 2015-03-10 15:02:28.907 069 11307.29 298.53 54210.76 88888.00 2015-03-10 15:02:29.407 069 11307.34 298.53 54210.75 88888.00 2015-03-10 15:02:29.907 069 11307.34 298.55 54210.74 88888.00 2015-03-10 15:02:30.407 069 11307.35 298.56 54210.73 88888.00 2015-03-10 15:02:30.907 069 11307.33 298.62 54210.79 88888.00 2015-03-10 15:02:31.407 069 11307.36 298.64 54210.74 88888.00 2015-03-10 15:02:31.907 069 11307.40 298.57 54210.71 88888.00 2015-03-10 15:02:32.407 069 11307.44 298.58 54210.71 88888.00 2015-03-10 15:02:32.907 069 11307.41 298.59 54210.76 88888.00 2015-03-10 15:02:33.407 069 11307.41 298.57 54210.75 88888.00 2015-03-10 15:02:33.907 069 11307.46 298.59 54210.66 88888.00 2015-03-10 15:02:34.407 069 11307.46 298.62 54210.68 88888.00 2015-03-10 15:02:34.907 069 11307.46 298.64 54210.68 88888.00 2015-03-10 15:02:35.407 069 11307.46 298.68 54210.64 88888.00 2015-03-10 15:02:35.907 069 11307.46 298.71 54210.67 88888.00 2015-03-10 15:02:36.407 069 11307.47 298.70 54210.66 88888.00 2015-03-10 15:02:36.907 069 11307.51 298.67 54210.63 88888.00 2015-03-10 15:02:37.407 069 11307.52 298.68 54210.67 88888.00 2015-03-10 15:02:37.907 069 11307.49 298.66 54210.78 88888.00 2015-03-10 15:02:38.407 069 11307.47 298.68 54210.79 88888.00 2015-03-10 15:02:38.907 069 11307.41 298.72 54210.78 88888.00 2015-03-10 15:02:39.407 069 11307.42 298.77 54210.74 88888.00 2015-03-10 15:02:39.907 069 11307.47 298.74 54210.70 88888.00 2015-03-10 15:02:40.407 069 11307.50 298.77 54210.72 88888.00 2015-03-10 15:02:40.907 069 11307.49 298.83 54210.71 88888.00 2015-03-10 15:02:41.407 069 11307.46 298.79 54210.71 88888.00 2015-03-10 15:02:41.907 069 11307.42 298.82 54210.78 88888.00 2015-03-10 15:02:42.407 069 11307.40 298.81 54210.75 88888.00 2015-03-10 15:02:42.907 069 11307.42 298.81 54210.67 88888.00 2015-03-10 15:02:43.407 069 11307.42 298.80 54210.73 88888.00 2015-03-10 15:02:43.907 069 11307.39 298.82 54210.75 88888.00 2015-03-10 15:02:44.407 069 11307.39 298.81 54210.78 88888.00 2015-03-10 15:02:44.907 069 11307.38 298.79 54210.80 88888.00 2015-03-10 15:02:45.407 069 11307.40 298.80 54210.73 88888.00 2015-03-10 15:02:45.907 069 11307.41 298.81 54210.67 88888.00 2015-03-10 15:02:46.407 069 11307.46 298.87 54210.64 88888.00 2015-03-10 15:02:46.907 069 11307.41 298.96 54210.71 88888.00 2015-03-10 15:02:47.407 069 11307.36 298.93 54210.65 88888.00 2015-03-10 15:02:47.907 069 11307.35 298.87 54210.63 88888.00 2015-03-10 15:02:48.407 069 11307.38 298.91 54210.65 88888.00 2015-03-10 15:02:48.907 069 11307.39 298.87 54210.72 88888.00 2015-03-10 15:02:49.407 069 11307.40 298.87 54210.76 88888.00 2015-03-10 15:02:49.907 069 11307.41 298.88 54210.74 88888.00 2015-03-10 15:02:50.407 069 11307.36 298.87 54210.73 88888.00 2015-03-10 15:02:50.907 069 11307.36 298.88 54210.73 88888.00 2015-03-10 15:02:51.407 069 11307.35 298.82 54210.71 88888.00 2015-03-10 15:02:51.907 069 11307.35 298.87 54210.76 88888.00 2015-03-10 15:02:52.407 069 11307.34 298.87 54210.71 88888.00 2015-03-10 15:02:52.907 069 11307.34 298.84 54210.66 88888.00 2015-03-10 15:02:53.407 069 11307.33 298.79 54210.66 88888.00 2015-03-10 15:02:53.907 069 11307.38 298.79 54210.70 88888.00 2015-03-10 15:02:54.407 069 11307.35 298.82 54210.72 88888.00 2015-03-10 15:02:54.907 069 11307.35 298.84 54210.74 88888.00 2015-03-10 15:02:55.407 069 11307.36 298.82 54210.70 88888.00 2015-03-10 15:02:55.907 069 11307.38 298.79 54210.71 88888.00 2015-03-10 15:02:56.407 069 11307.39 298.75 54210.71 88888.00 2015-03-10 15:02:56.907 069 11307.44 298.82 54210.72 88888.00 2015-03-10 15:02:57.407 069 11307.44 298.82 54210.79 88888.00 2015-03-10 15:02:57.907 069 11307.44 298.77 54210.79 88888.00 2015-03-10 15:02:58.407 069 11307.46 298.83 54210.74 88888.00 2015-03-10 15:02:58.907 069 11307.42 298.77 54210.70 88888.00 2015-03-10 15:02:59.407 069 11307.49 298.73 54210.68 88888.00 2015-03-10 15:02:59.907 069 11307.50 298.71 54210.67 88888.00 2015-03-10 15:03:00.407 069 11307.45 298.71 54210.68 88888.00 2015-03-10 15:03:00.907 069 11307.46 298.72 54210.64 88888.00 2015-03-10 15:03:01.407 069 11307.49 298.75 54210.65 88888.00 2015-03-10 15:03:01.907 069 11307.57 298.68 54210.67 88888.00 2015-03-10 15:03:02.407 069 11307.59 298.66 54210.70 88888.00 2015-03-10 15:03:02.907 069 11307.60 298.68 54210.71 88888.00 2015-03-10 15:03:03.407 069 11307.59 298.68 54210.65 88888.00 2015-03-10 15:03:03.907 069 11307.55 298.64 54210.67 88888.00 2015-03-10 15:03:04.407 069 11307.52 298.60 54210.65 88888.00 2015-03-10 15:03:04.907 069 11307.57 298.62 54210.62 88888.00 2015-03-10 15:03:05.407 069 11307.56 298.66 54210.67 88888.00 2015-03-10 15:03:05.907 069 11307.54 298.62 54210.63 88888.00 2015-03-10 15:03:06.407 069 11307.59 298.63 54210.56 88888.00 2015-03-10 15:03:06.907 069 11307.59 298.68 54210.55 88888.00 2015-03-10 15:03:07.407 069 11307.59 298.68 54210.52 88888.00 2015-03-10 15:03:07.907 069 11307.63 298.64 54210.52 88888.00 2015-03-10 15:03:08.407 069 11307.59 298.65 54210.52 88888.00 2015-03-10 15:03:08.907 069 11307.57 298.62 54210.48 88888.00 2015-03-10 15:03:09.407 069 11307.61 298.62 54210.41 88888.00 2015-03-10 15:03:09.907 069 11307.68 298.59 54210.44 88888.00 2015-03-10 15:03:10.407 069 11307.66 298.56 54210.46 88888.00 2015-03-10 15:03:10.907 069 11307.70 298.58 54210.48 88888.00 2015-03-10 15:03:11.407 069 11307.75 298.60 54210.48 88888.00 2015-03-10 15:03:11.907 069 11307.73 298.56 54210.47 88888.00 2015-03-10 15:03:12.407 069 11307.73 298.57 54210.46 88888.00 2015-03-10 15:03:12.907 069 11307.77 298.55 54210.49 88888.00 2015-03-10 15:03:13.407 069 11307.77 298.56 54210.55 88888.00 2015-03-10 15:03:13.907 069 11307.78 298.50 54210.67 88888.00 2015-03-10 15:03:14.407 069 11307.77 298.55 54210.63 88888.00 2015-03-10 15:03:14.907 069 11307.84 298.53 54210.64 88888.00 2015-03-10 15:03:15.407 069 11307.87 298.57 54210.61 88888.00 2015-03-10 15:03:15.907 069 11307.91 298.55 54210.54 88888.00 2015-03-10 15:03:16.407 069 11307.89 298.56 54210.64 88888.00 2015-03-10 15:03:16.907 069 11307.84 298.58 54210.61 88888.00 2015-03-10 15:03:17.407 069 11307.86 298.63 54210.55 88888.00 2015-03-10 15:03:17.907 069 11307.88 298.59 54210.50 88888.00 2015-03-10 15:03:18.407 069 11307.88 298.53 54210.52 88888.00 2015-03-10 15:03:18.907 069 11307.89 298.50 54210.49 88888.00 2015-03-10 15:03:19.407 069 11307.88 298.50 54210.52 88888.00 2015-03-10 15:03:19.907 069 11307.89 298.49 54210.45 88888.00 2015-03-10 15:03:20.407 069 11307.86 298.45 54210.40 88888.00 2015-03-10 15:03:20.907 069 11307.89 298.49 54210.36 88888.00 2015-03-10 15:03:21.407 069 11307.88 298.46 54210.27 88888.00 2015-03-10 15:03:21.907 069 11307.84 298.41 54210.33 88888.00 2015-03-10 15:03:22.407 069 11307.88 298.34 54210.35 88888.00 2015-03-10 15:03:22.907 069 11307.91 298.30 54210.32 88888.00 2015-03-10 15:03:23.407 069 11307.91 298.34 54210.26 88888.00 2015-03-10 15:03:23.907 069 11307.89 298.37 54210.22 88888.00 2015-03-10 15:03:24.407 069 11307.84 298.43 54210.27 88888.00 2015-03-10 15:03:24.907 069 11307.84 298.45 54210.30 88888.00 2015-03-10 15:03:25.407 069 11307.83 298.42 54210.29 88888.00 2015-03-10 15:03:25.907 069 11307.82 298.38 54210.28 88888.00 2015-03-10 15:03:26.407 069 11307.82 298.36 54210.27 88888.00 2015-03-10 15:03:26.907 069 11307.80 298.36 54210.19 88888.00 2015-03-10 15:03:27.407 069 11307.76 298.32 54210.14 88888.00 2015-03-10 15:03:27.907 069 11307.77 298.32 54210.09 88888.00 2015-03-10 15:03:28.407 069 11307.80 298.28 54210.00 88888.00 2015-03-10 15:03:28.907 069 11307.73 298.31 54210.02 88888.00 2015-03-10 15:03:29.407 069 11307.73 298.34 54209.99 88888.00 2015-03-10 15:03:29.907 069 11307.71 298.37 54209.99 88888.00 2015-03-10 15:03:30.407 069 11307.68 298.34 54209.97 88888.00 2015-03-10 15:03:30.907 069 11307.71 298.33 54209.94 88888.00 2015-03-10 15:03:31.407 069 11307.71 298.30 54209.99 88888.00 2015-03-10 15:03:31.907 069 11307.66 298.30 54209.96 88888.00 2015-03-10 15:03:32.407 069 11307.63 298.30 54209.88 88888.00 2015-03-10 15:03:32.907 069 11307.65 298.28 54209.84 88888.00 2015-03-10 15:03:33.407 069 11307.60 298.30 54209.92 88888.00 2015-03-10 15:03:33.907 069 11307.55 298.31 54209.93 88888.00 2015-03-10 15:03:34.407 069 11307.56 298.38 54209.86 88888.00 2015-03-10 15:03:34.907 069 11307.47 298.42 54209.79 88888.00 2015-03-10 15:03:35.407 069 11307.49 298.46 54209.76 88888.00 2015-03-10 15:03:35.907 069 11307.51 298.56 54209.75 88888.00 2015-03-10 15:03:36.407 069 11307.52 298.58 54209.76 88888.00 2015-03-10 15:03:36.907 069 11307.51 298.63 54209.79 88888.00 2015-03-10 15:03:37.407 069 11307.59 298.68 54209.87 88888.00 2015-03-10 15:03:37.907 069 11307.61 298.70 54209.87 88888.00 2015-03-10 15:03:38.407 069 11307.62 298.70 54209.86 88888.00 2015-03-10 15:03:38.907 069 11307.72 298.71 54209.95 88888.00 2015-03-10 15:03:39.407 069 11307.78 298.71 54210.03 88888.00 2015-03-10 15:03:39.907 069 11307.80 298.71 54210.05 88888.00 2015-03-10 15:03:40.407 069 11307.77 298.68 54210.10 88888.00 2015-03-10 15:03:40.907 069 11307.81 298.67 54210.05 88888.00 2015-03-10 15:03:41.407 069 11307.84 298.67 54210.08 88888.00 2015-03-10 15:03:41.907 069 11307.86 298.59 54210.18 88888.00 2015-03-10 15:03:42.407 069 11307.89 298.63 54210.28 88888.00 2015-03-10 15:03:42.907 069 11307.87 298.62 54210.27 88888.00 2015-03-10 15:03:43.407 069 11307.92 298.57 54210.24 88888.00 2015-03-10 15:03:43.907 069 11307.98 298.56 54210.27 88888.00 2015-03-10 15:03:44.407 069 11307.93 298.51 54210.33 88888.00 2015-03-10 15:03:44.907 069 11307.93 298.46 54210.37 88888.00 2015-03-10 15:03:45.407 069 11307.91 298.48 54210.36 88888.00 2015-03-10 15:03:45.907 069 11307.94 298.54 54210.29 88888.00 2015-03-10 15:03:46.407 069 11307.97 298.50 54210.26 88888.00 2015-03-10 15:03:46.907 069 11307.87 298.48 54210.27 88888.00 2015-03-10 15:03:47.407 069 11307.88 298.51 54210.38 88888.00 2015-03-10 15:03:47.907 069 11307.89 298.50 54210.40 88888.00 2015-03-10 15:03:48.407 069 11307.89 298.46 54210.29 88888.00 2015-03-10 15:03:48.907 069 11307.88 298.50 54210.38 88888.00 2015-03-10 15:03:49.407 069 11307.82 298.49 54210.38 88888.00 2015-03-10 15:03:49.907 069 11307.82 298.56 54210.32 88888.00 2015-03-10 15:03:50.407 069 11307.83 298.54 54210.39 88888.00 2015-03-10 15:03:50.907 069 11307.88 298.54 54210.33 88888.00 2015-03-10 15:03:51.407 069 11307.84 298.50 54210.30 88888.00 2015-03-10 15:03:51.907 069 11307.88 298.53 54210.31 88888.00 2015-03-10 15:03:52.407 069 11307.84 298.53 54210.29 88888.00 2015-03-10 15:03:52.907 069 11307.80 298.50 54210.32 88888.00 2015-03-10 15:03:53.407 069 11307.75 298.46 54210.32 88888.00 2015-03-10 15:03:53.907 069 11307.75 298.49 54210.41 88888.00 2015-03-10 15:03:54.407 069 11307.70 298.50 54210.40 88888.00 2015-03-10 15:03:54.907 069 11307.76 298.49 54210.39 88888.00 2015-03-10 15:03:55.407 069 11307.77 298.50 54210.40 88888.00 2015-03-10 15:03:55.907 069 11307.71 298.55 54210.37 88888.00 2015-03-10 15:03:56.407 069 11307.78 298.55 54210.36 88888.00 2015-03-10 15:03:56.907 069 11307.83 298.51 54210.38 88888.00 2015-03-10 15:03:57.407 069 11307.82 298.50 54210.41 88888.00 2015-03-10 15:03:57.907 069 11307.78 298.59 54210.39 88888.00 2015-03-10 15:03:58.407 069 11307.82 298.60 54210.50 88888.00 2015-03-10 15:03:58.907 069 11307.88 298.56 54210.54 88888.00 2015-03-10 15:03:59.407 069 11307.82 298.59 54210.39 88888.00 2015-03-10 15:03:59.907 069 11307.89 298.59 54210.37 88888.00 2015-03-10 15:04:00.407 069 11307.87 298.55 54210.46 88888.00 2015-03-10 15:04:00.907 069 11307.88 298.59 54210.38 88888.00 2015-03-10 15:04:01.407 069 11307.91 298.59 54210.36 88888.00 2015-03-10 15:04:01.907 069 11307.82 298.57 54210.39 88888.00 2015-03-10 15:04:02.407 069 11307.82 298.53 54210.38 88888.00 2015-03-10 15:04:02.907 069 11307.81 298.53 54210.31 88888.00 2015-03-10 15:04:03.407 069 11307.84 298.48 54210.26 88888.00 2015-03-10 15:04:03.907 069 11307.80 298.50 54210.24 88888.00 2015-03-10 15:04:04.407 069 11307.77 298.56 54210.23 88888.00 2015-03-10 15:04:04.907 069 11307.82 298.53 54210.20 88888.00 2015-03-10 15:04:05.407 069 11307.80 298.50 54210.21 88888.00 2015-03-10 15:04:05.907 069 11307.82 298.54 54210.26 88888.00 2015-03-10 15:04:06.407 069 11307.83 298.53 54210.29 88888.00 2015-03-10 15:04:06.907 069 11307.78 298.53 54210.30 88888.00 2015-03-10 15:04:07.407 069 11307.81 298.56 54210.30 88888.00 2015-03-10 15:04:07.907 069 11307.86 298.53 54210.19 88888.00 2015-03-10 15:04:08.407 069 11307.84 298.51 54210.17 88888.00 2015-03-10 15:04:08.907 069 11307.83 298.45 54210.17 88888.00 2015-03-10 15:04:09.407 069 11307.93 298.54 54210.14 88888.00 2015-03-10 15:04:09.907 069 11307.91 298.46 54210.08 88888.00 2015-03-10 15:04:10.407 069 11307.88 298.46 54209.99 88888.00 2015-03-10 15:04:10.907 069 11307.94 298.42 54209.99 88888.00 2015-03-10 15:04:11.407 069 11307.98 298.45 54209.86 88888.00 2015-03-10 15:04:11.907 069 11307.94 298.34 54209.69 88888.00 2015-03-10 15:04:12.407 069 11307.93 298.31 54209.68 88888.00 2015-03-10 15:04:12.907 069 11307.92 298.28 54209.71 88888.00 2015-03-10 15:04:13.407 069 11307.89 298.29 54209.73 88888.00 2015-03-10 15:04:13.907 069 11307.93 298.22 54209.65 88888.00 2015-03-10 15:04:14.407 069 11307.94 298.22 54209.75 88888.00 2015-03-10 15:04:14.907 069 11307.89 298.09 54209.69 88888.00 2015-03-10 15:04:15.407 069 11307.87 298.04 54209.65 88888.00 2015-03-10 15:04:15.907 069 11307.86 298.06 54209.65 88888.00 2015-03-10 15:04:16.407 069 11307.78 298.07 54209.65 88888.00 2015-03-10 15:04:16.907 069 11307.76 298.01 54209.64 88888.00 2015-03-10 15:04:17.407 069 11307.68 298.03 54209.61 88888.00 2015-03-10 15:04:17.907 069 11307.56 298.05 54209.62 88888.00 2015-03-10 15:04:18.407 069 11307.50 298.08 54209.60 88888.00 2015-03-10 15:04:18.907 069 11307.45 298.11 54209.58 88888.00 2015-03-10 15:04:19.407 069 11307.41 298.12 54209.52 88888.00 2015-03-10 15:04:19.907 069 11307.38 298.21 54209.62 88888.00 2015-03-10 15:04:20.407 069 11307.38 298.23 54209.69 88888.00 2015-03-10 15:04:20.907 069 11307.39 298.30 54209.64 88888.00 2015-03-10 15:04:21.407 069 11307.39 298.26 54209.65 88888.00 2015-03-10 15:04:21.907 069 11307.34 298.29 54209.78 88888.00 2015-03-10 15:04:22.407 069 11307.39 298.39 54209.82 88888.00 2015-03-10 15:04:22.907 069 11307.42 298.46 54209.95 88888.00 2015-03-10 15:04:23.407 069 11307.49 298.43 54210.05 88888.00 2015-03-10 15:04:23.907 069 11307.47 298.47 54210.06 88888.00 2015-03-10 15:04:24.407 069 11307.49 298.49 54210.05 88888.00 2015-03-10 15:04:24.907 069 11307.42 298.54 54210.05 88888.00 2015-03-10 15:04:25.407 069 11307.49 298.51 54210.20 88888.00 2015-03-10 15:04:25.907 069 11307.51 298.45 54210.17 88888.00 2015-03-10 15:04:26.407 069 11307.52 298.46 54210.12 88888.00 2015-03-10 15:04:26.907 069 11307.57 298.50 54210.06 88888.00 2015-03-10 15:04:27.407 069 11307.56 298.48 54210.13 88888.00 2015-03-10 15:04:27.907 069 11307.54 298.48 54210.14 88888.00 2015-03-10 15:04:28.407 069 11307.54 298.47 54210.15 88888.00 2015-03-10 15:04:28.907 069 11307.55 298.50 54210.17 88888.00 2015-03-10 15:04:29.407 069 11307.60 298.53 54210.14 88888.00 2015-03-10 15:04:29.907 069 11307.56 298.48 54210.13 88888.00 2015-03-10 15:04:30.407 069 11307.54 298.48 54210.12 88888.00 2015-03-10 15:04:30.907 069 11307.50 298.56 54210.15 88888.00 2015-03-10 15:04:31.407 069 11307.51 298.53 54210.11 88888.00 2015-03-10 15:04:31.907 069 11307.50 298.54 54210.03 88888.00 2015-03-10 15:04:32.407 069 11307.46 298.60 54210.11 88888.00 2015-03-10 15:04:32.907 069 11307.44 298.58 54210.15 88888.00 2015-03-10 15:04:33.407 069 11307.42 298.58 54210.13 88888.00 2015-03-10 15:04:33.907 069 11307.39 298.55 54210.10 88888.00 2015-03-10 15:04:34.407 069 11307.36 298.58 54210.14 88888.00 2015-03-10 15:04:34.907 069 11307.38 298.56 54210.15 88888.00 2015-03-10 15:04:35.407 069 11307.40 298.62 54210.15 88888.00 2015-03-10 15:04:35.907 069 11307.46 298.58 54210.14 88888.00 2015-03-10 15:04:36.407 069 11307.42 298.59 54210.23 88888.00 2015-03-10 15:04:36.907 069 11307.42 298.63 54210.23 88888.00 2015-03-10 15:04:37.407 069 11307.42 298.64 54210.23 88888.00 2015-03-10 15:04:37.907 069 11307.44 298.60 54210.18 88888.00 2015-03-10 15:04:38.407 069 11307.44 298.60 54210.13 88888.00 2015-03-10 15:04:38.907 069 11307.36 298.62 54210.12 88888.00 2015-03-10 15:04:39.407 069 11307.38 298.58 54210.17 88888.00 2015-03-10 15:04:39.907 069 11307.49 298.58 54210.11 88888.00 2015-03-10 15:04:40.407 069 11307.47 298.64 54210.14 88888.00 2015-03-10 15:04:40.907 069 11307.39 298.68 54210.06 88888.00 2015-03-10 15:04:41.407 069 11307.38 298.67 54210.13 88888.00 2015-03-10 15:04:41.907 069 11307.42 298.59 54210.14 88888.00 2015-03-10 15:04:42.407 069 11307.49 298.62 54210.18 88888.00 2015-03-10 15:04:42.907 069 11307.51 298.70 54210.17 88888.00 2015-03-10 15:04:43.407 069 11307.44 298.71 54210.13 88888.00 2015-03-10 15:04:43.907 069 11307.40 298.66 54210.10 88888.00 2015-03-10 15:04:44.407 069 11307.39 298.63 54210.08 88888.00 2015-03-10 15:04:44.907 069 11307.41 298.65 54210.12 88888.00 2015-03-10 15:04:45.408 069 11307.39 298.66 54210.13 88888.00 2015-03-10 15:04:45.908 069 11307.38 298.68 54210.15 88888.00 2015-03-10 15:04:46.408 069 11307.39 298.66 54210.12 88888.00 2015-03-10 15:04:46.908 069 11307.40 298.62 54210.13 88888.00 2015-03-10 15:04:47.408 069 11307.41 298.63 54210.15 88888.00 2015-03-10 15:04:47.908 069 11307.40 298.65 54210.15 88888.00 2015-03-10 15:04:48.408 069 11307.39 298.64 54210.11 88888.00 2015-03-10 15:04:48.908 069 11307.36 298.68 54210.05 88888.00 2015-03-10 15:04:49.408 069 11307.35 298.73 54210.08 88888.00 2015-03-10 15:04:49.908 069 11307.36 298.70 54210.06 88888.00 2015-03-10 15:04:50.408 069 11307.42 298.71 54210.06 88888.00 2015-03-10 15:04:50.908 069 11307.45 298.72 54210.17 88888.00 2015-03-10 15:04:51.408 069 11307.44 298.66 54210.12 88888.00 2015-03-10 15:04:51.908 069 11307.39 298.65 54210.13 88888.00 2015-03-10 15:04:52.408 069 11307.36 298.68 54210.24 88888.00 2015-03-10 15:04:52.908 069 11307.36 298.66 54210.19 88888.00 2015-03-10 15:04:53.408 069 11307.40 298.66 54210.14 88888.00 2015-03-10 15:04:53.908 069 11307.44 298.67 54210.12 88888.00 2015-03-10 15:04:54.408 069 11307.42 298.70 54210.19 88888.00 2015-03-10 15:04:54.908 069 11307.38 298.71 54210.20 88888.00 2015-03-10 15:04:55.408 069 11307.39 298.71 54210.15 88888.00 2015-03-10 15:04:55.908 069 11307.39 298.82 54210.09 88888.00 2015-03-10 15:04:56.408 069 11307.36 298.82 54210.11 88888.00 2015-03-10 15:04:56.908 069 11307.33 298.79 54210.21 88888.00 2015-03-10 15:04:57.408 069 11307.31 298.74 54210.12 88888.00 2015-03-10 15:04:57.908 069 11307.34 298.77 54210.10 88888.00 2015-03-10 15:04:58.408 069 11307.34 298.81 54210.08 88888.00 2015-03-10 15:04:58.908 069 11307.40 298.82 54210.11 88888.00 2015-03-10 15:04:59.408 069 11307.44 298.82 54210.08 88888.00 2015-03-10 15:04:59.908 069 11307.46 298.81 54209.95 88888.00 2015-03-10 15:05:00.408 069 11307.47 298.83 54209.83 88888.00 2015-03-10 15:05:00.908 069 11307.40 298.85 54209.65 88888.00 2015-03-10 15:05:01.408 069 11307.44 298.80 54209.61 88888.00 2015-03-10 15:05:01.908 069 11307.49 298.70 54209.59 88888.00 2015-03-10 15:05:02.408 069 11307.40 298.64 54209.56 88888.00 2015-03-10 15:05:02.908 069 11307.30 298.58 54209.59 88888.00 2015-03-10 15:05:03.408 069 11307.29 298.54 54209.52 88888.00 2015-03-10 15:05:03.908 069 11307.24 298.53 54209.45 88888.00 2015-03-10 15:05:04.408 069 11307.19 298.50 54209.57 88888.00 2015-03-10 15:05:04.908 069 11307.16 298.49 54209.57 88888.00 2015-03-10 15:05:05.408 069 11307.13 298.50 54209.58 88888.00 2015-03-10 15:05:05.908 069 11307.07 298.51 54209.58 88888.00 2015-03-10 15:05:06.408 069 11307.18 298.53 54209.66 88888.00 2015-03-10 15:05:06.908 069 11307.14 298.54 54209.66 88888.00 2015-03-10 15:05:07.408 069 11307.09 298.51 54209.70 88888.00 2015-03-10 15:05:07.908 069 11307.09 298.54 54209.82 88888.00 2015-03-10 15:05:08.408 069 11307.13 298.57 54209.86 88888.00 2015-03-10 15:05:08.908 069 11307.15 298.67 54209.88 88888.00 2015-03-10 15:05:09.408 069 11307.14 298.71 54209.87 88888.00 2015-03-10 15:05:09.908 069 11307.09 298.73 54209.94 88888.00 2015-03-10 15:05:10.408 069 11307.12 298.76 54210.03 88888.00 2015-03-10 15:05:10.908 069 11307.13 298.75 54210.10 88888.00 2015-03-10 15:05:11.408 069 11307.15 298.75 54210.13 88888.00 2015-03-10 15:05:11.908 069 11307.20 298.81 54210.17 88888.00 2015-03-10 15:05:12.408 069 11307.23 298.80 54210.15 88888.00 2015-03-10 15:05:12.908 069 11307.24 298.77 54210.26 88888.00 2015-03-10 15:05:13.408 069 11307.29 298.83 54210.26 88888.00 2015-03-10 15:05:13.908 069 11307.30 298.85 54210.29 88888.00 2015-03-10 15:05:14.408 069 11307.31 298.82 54210.32 88888.00 2015-03-10 15:05:14.908 069 11307.34 298.75 54210.32 88888.00 2015-03-10 15:05:15.408 069 11307.33 298.77 54210.32 88888.00 2015-03-10 15:05:15.908 069 11307.35 298.77 54210.40 88888.00 2015-03-10 15:05:16.408 069 11307.36 298.74 54210.43 88888.00 2015-03-10 15:05:16.908 069 11307.39 298.81 54210.43 88888.00 2015-03-10 15:05:17.408 069 11307.36 298.84 54210.48 88888.00 2015-03-10 15:05:17.908 069 11307.31 298.81 54210.49 88888.00 2015-03-10 15:05:18.408 069 11307.30 298.79 54210.47 88888.00 2015-03-10 15:05:18.908 069 11307.31 298.75 54210.44 88888.00 2015-03-10 15:05:19.408 069 11307.30 298.73 54210.39 88888.00 2015-03-10 15:05:19.908 069 11307.29 298.74 54210.43 88888.00 2015-03-10 15:05:20.408 069 11307.35 298.73 54210.43 88888.00 2015-03-10 15:05:20.908 069 11307.36 298.75 54210.36 88888.00 2015-03-10 15:05:21.408 069 11307.30 298.81 54210.31 88888.00 2015-03-10 15:05:21.908 069 11307.30 298.80 54210.31 88888.00 2015-03-10 15:05:22.408 069 11307.31 298.71 54210.33 88888.00 2015-03-10 15:05:22.908 069 11307.25 298.71 54210.33 88888.00 2015-03-10 15:05:23.408 069 11307.28 298.72 54210.28 88888.00 2015-03-10 15:05:23.908 069 11307.30 298.66 54210.17 88888.00 2015-03-10 15:05:24.408 069 11307.33 298.71 54210.18 88888.00 2015-03-10 15:05:24.908 069 11307.38 298.70 54210.27 88888.00 2015-03-10 15:05:25.408 069 11307.39 298.74 54210.22 88888.00 2015-03-10 15:05:25.908 069 11307.36 298.75 54210.21 88888.00 2015-03-10 15:05:26.408 069 11307.36 298.79 54210.27 88888.00 2015-03-10 15:05:26.908 069 11307.38 298.72 54210.17 88888.00 2015-03-10 15:05:27.408 069 11307.36 298.75 54210.09 88888.00 2015-03-10 15:05:27.908 069 11307.34 298.73 54210.13 88888.00 2015-03-10 15:05:28.408 069 11307.40 298.73 54210.17 88888.00 2015-03-10 15:05:28.908 069 11307.38 298.74 54210.18 88888.00 2015-03-10 15:05:29.408 069 11307.36 298.75 54210.23 88888.00 2015-03-10 15:05:29.908 069 11307.38 298.76 54210.18 88888.00 2015-03-10 15:05:30.408 069 11307.41 298.75 54210.18 88888.00 2015-03-10 15:05:30.908 069 11307.41 298.75 54210.20 88888.00 2015-03-10 15:05:31.408 069 11307.42 298.74 54210.18 88888.00 2015-03-10 15:05:31.908 069 11307.41 298.80 54210.21 88888.00 2015-03-10 15:05:32.408 069 11307.49 298.83 54210.18 88888.00 2015-03-10 15:05:32.908 069 11307.52 298.83 54210.15 88888.00 2015-03-10 15:05:33.408 069 11307.51 298.85 54210.20 88888.00 2015-03-10 15:05:33.908 069 11307.51 298.92 54210.09 88888.00 2015-03-10 15:05:34.408 069 11307.55 299.00 54209.99 88888.00 2015-03-10 15:05:34.908 069 11307.56 298.98 54210.06 88888.00 2015-03-10 15:05:35.408 069 11307.55 298.97 54210.14 88888.00 2015-03-10 15:05:35.908 069 11307.57 298.99 54210.20 88888.00 2015-03-10 15:05:36.408 069 11307.57 299.06 54210.24 88888.00 2015-03-10 15:05:36.908 069 11307.54 299.05 54210.27 88888.00 2015-03-10 15:05:37.408 069 11307.55 299.09 54210.26 88888.00 2015-03-10 15:05:37.908 069 11307.52 299.05 54210.19 88888.00 2015-03-10 15:05:38.408 069 11307.49 299.02 54210.11 88888.00 2015-03-10 15:05:38.908 069 11307.44 299.04 54210.24 88888.00 2015-03-10 15:05:39.408 069 11307.45 299.07 54210.35 88888.00 2015-03-10 15:05:39.908 069 11307.40 299.06 54210.35 88888.00 2015-03-10 15:05:40.408 069 11307.44 299.07 54210.28 88888.00 2015-03-10 15:05:40.908 069 11307.40 299.07 54210.26 88888.00 2015-03-10 15:05:41.408 069 11307.39 299.06 54210.22 88888.00 2015-03-10 15:05:41.908 069 11307.42 299.05 54210.21 88888.00 2015-03-10 15:05:42.408 069 11307.40 299.04 54210.27 88888.00 2015-03-10 15:05:42.908 069 11307.45 299.07 54210.33 88888.00 2015-03-10 15:05:43.408 069 11307.47 299.07 54210.33 88888.00 2015-03-10 15:05:43.908 069 11307.46 299.04 54210.32 88888.00 2015-03-10 15:05:44.408 069 11307.41 299.00 54210.39 88888.00 2015-03-10 15:05:44.908 069 11307.40 298.98 54210.40 88888.00 2015-03-10 15:05:45.408 069 11307.40 298.99 54210.44 88888.00 2015-03-10 15:05:45.908 069 11307.44 298.99 54210.39 88888.00 2015-03-10 15:05:46.408 069 11307.41 299.00 54210.39 88888.00 2015-03-10 15:05:46.908 069 11307.41 298.98 54210.38 88888.00 2015-03-10 15:05:47.408 069 11307.46 298.97 54210.30 88888.00 2015-03-10 15:05:47.908 069 11307.40 298.97 54210.33 88888.00 2015-03-10 15:05:48.408 069 11307.40 298.96 54210.38 88888.00 2015-03-10 15:05:48.908 069 11307.52 298.96 54210.40 88888.00 2015-03-10 15:05:49.408 069 11307.50 298.95 54210.41 88888.00 2015-03-10 15:05:49.908 069 11307.47 298.95 54210.43 88888.00 2015-03-10 15:05:50.408 069 11307.45 298.95 54210.43 88888.00 2015-03-10 15:05:50.908 069 11307.39 298.97 54210.38 88888.00 2015-03-10 15:05:51.408 069 11307.38 298.95 54210.45 88888.00 2015-03-10 15:05:51.908 069 11307.41 298.92 54210.45 88888.00 2015-03-10 15:05:52.408 069 11307.46 298.96 54210.40 88888.00 2015-03-10 15:05:52.908 069 11307.52 298.92 54210.38 88888.00 2015-03-10 15:05:53.408 069 11307.55 298.97 54210.43 88888.00 2015-03-10 15:05:53.908 069 11307.55 298.97 54210.43 88888.00 2015-03-10 15:05:54.408 069 11307.51 298.99 54210.47 88888.00 2015-03-10 15:05:54.908 069 11307.49 298.96 54210.50 88888.00 2015-03-10 15:05:55.408 069 11307.49 298.96 54210.48 88888.00 2015-03-10 15:05:55.908 069 11307.52 298.96 54210.47 88888.00 2015-03-10 15:05:56.408 069 11307.52 298.91 54210.43 88888.00 2015-03-10 15:05:56.908 069 11307.41 298.93 54210.44 88888.00 2015-03-10 15:05:57.408 069 11307.52 298.92 54210.49 88888.00 2015-03-10 15:05:57.908 069 11307.60 298.97 54210.45 88888.00 2015-03-10 15:05:58.408 069 11307.47 299.00 54210.45 88888.00 2015-03-10 15:05:58.908 069 11307.44 298.98 54210.48 88888.00 2015-03-10 15:05:59.408 069 11307.51 298.99 54210.56 88888.00 2015-03-10 15:05:59.908 069 11307.57 298.98 54210.52 88888.00 2015-03-10 15:06:00.408 069 11307.56 299.00 54210.43 88888.00 2015-03-10 15:06:00.908 069 11307.59 299.01 54210.39 88888.00 2015-03-10 15:06:01.408 069 11307.59 299.05 54210.36 88888.00 2015-03-10 15:06:01.908 069 11307.54 299.04 54210.38 88888.00 2015-03-10 15:06:02.408 069 11307.50 299.00 54210.37 88888.00 2015-03-10 15:06:02.908 069 11307.55 299.00 54210.39 88888.00 2015-03-10 15:06:03.408 069 11307.61 298.96 54210.37 88888.00 2015-03-10 15:06:03.908 069 11307.63 298.96 54210.39 88888.00 2015-03-10 15:06:04.408 069 11307.66 298.92 54210.37 88888.00 2015-03-10 15:06:04.908 069 11307.61 298.93 54210.28 88888.00 2015-03-10 15:06:05.408 069 11307.63 298.96 54210.27 88888.00 2015-03-10 15:06:05.908 069 11307.62 298.97 54210.33 88888.00 2015-03-10 15:06:06.408 069 11307.57 298.96 54210.35 88888.00 2015-03-10 15:06:06.908 069 11307.57 298.91 54210.29 88888.00 2015-03-10 15:06:07.408 069 11307.61 298.93 54210.29 88888.00 2015-03-10 15:06:07.908 069 11307.60 298.97 54210.30 88888.00 2015-03-10 15:06:08.408 069 11307.60 298.96 54210.27 88888.00 2015-03-10 15:06:08.908 069 11307.62 298.91 54210.18 88888.00 2015-03-10 15:06:09.408 069 11307.59 298.89 54210.14 88888.00 2015-03-10 15:06:09.908 069 11307.63 298.91 54210.23 88888.00 2015-03-10 15:06:10.408 069 11307.62 298.89 54210.21 88888.00 2015-03-10 15:06:10.908 069 11307.63 298.92 54210.15 88888.00 2015-03-10 15:06:11.408 069 11307.59 298.87 54210.13 88888.00 2015-03-10 15:06:11.908 069 11307.56 298.83 54210.11 88888.00 2015-03-10 15:06:12.408 069 11307.55 298.88 54210.15 88888.00 2015-03-10 15:06:12.908 069 11307.55 298.81 54210.15 88888.00 2015-03-10 15:06:13.408 069 11307.60 298.84 54210.17 88888.00 2015-03-10 15:06:13.908 069 11307.66 298.84 54210.10 88888.00 2015-03-10 15:06:14.408 069 11307.68 298.87 54209.99 88888.00 2015-03-10 15:06:14.908 069 11307.72 298.96 54209.95 88888.00 2015-03-10 15:06:15.408 069 11307.72 298.91 54209.89 88888.00 2015-03-10 15:06:15.908 069 11307.75 298.96 54209.94 88888.00 2015-03-10 15:06:16.408 069 11307.65 299.00 54209.92 88888.00 2015-03-10 15:06:16.908 069 11307.59 298.98 54209.82 88888.00 2015-03-10 15:06:17.408 069 11307.67 299.00 54209.70 88888.00 2015-03-10 15:06:17.908 069 11307.70 299.05 54209.64 88888.00 2015-03-10 15:06:18.408 069 11307.67 299.09 54209.62 88888.00 2015-03-10 15:06:18.908 069 11307.68 299.12 54209.48 88888.00 2015-03-10 15:06:19.408 069 11307.62 299.14 54209.42 88888.00 2015-03-10 15:06:19.908 069 11307.61 299.13 54209.35 88888.00 2015-03-10 15:06:20.408 069 11307.60 299.16 54209.21 88888.00 2015-03-10 15:06:20.908 069 11307.54 299.19 54208.94 88888.00 2015-03-10 15:06:21.408 069 11307.42 299.18 54208.72 88888.00 2015-03-10 15:06:21.908 069 11307.33 299.19 54208.46 88888.00 2015-03-10 15:06:22.408 069 11307.18 299.19 54208.15 88888.00 2015-03-10 15:06:22.908 069 11306.99 299.19 54207.83 88888.00 2015-03-10 15:06:23.408 069 11306.81 299.10 54207.31 88888.00 2015-03-10 15:06:23.908 069 11306.62 299.01 54206.76 88888.00 2015-03-10 15:06:24.408 069 11306.35 298.77 54206.09 88888.00 2015-03-10 15:06:24.908 069 11306.14 298.55 54205.37 88888.00 2015-03-10 15:06:25.408 069 11305.80 298.41 54204.59 88888.00 2015-03-10 15:06:25.908 069 11305.30 298.40 54203.62 88888.00 2015-03-10 15:06:26.408 069 11304.84 298.49 54202.69 88888.00 2015-03-10 15:06:26.908 069 11304.46 298.46 54202.05 88888.00 2015-03-10 15:06:27.408 069 11304.11 298.41 54201.60 88888.00 2015-03-10 15:06:27.908 069 11303.85 298.28 54201.46 88888.00 2015-03-10 15:06:28.408 069 11303.70 298.11 54201.38 88888.00 2015-03-10 15:06:28.908 069 11303.59 297.88 54201.23 88888.00 2015-03-10 15:06:29.408 069 11303.48 297.65 54201.16 88888.00 2015-03-10 15:06:29.908 069 11303.36 297.38 54201.16 88888.00 2015-03-10 15:06:30.408 069 11303.33 297.10 54201.11 88888.00 2015-03-10 15:06:30.908 069 11303.42 296.72 54201.01 88888.00 2015-03-10 15:06:31.408 069 11303.53 296.48 54201.08 88888.00 2015-03-10 15:06:31.908 069 11303.63 296.30 54201.16 88888.00 2015-03-10 15:06:32.408 069 11303.76 296.12 54201.17 88888.00 2015-03-10 15:06:32.908 069 11303.91 295.87 54201.31 88888.00 2015-03-10 15:06:33.408 069 11304.16 295.71 54201.31 88888.00 2015-03-10 15:06:33.908 069 11304.43 295.67 54201.41 88888.00 2015-03-10 15:06:34.408 069 11304.56 295.63 54201.50 88888.00 2015-03-10 15:06:34.908 069 11304.75 295.51 54201.57 88888.00 2015-03-10 15:06:35.408 069 11304.85 295.49 54201.67 88888.00 2015-03-10 15:06:35.908 069 11304.95 295.50 54201.73 88888.00 2015-03-10 15:06:36.408 069 11305.04 295.58 54201.86 88888.00 2015-03-10 15:06:36.908 069 11305.08 295.64 54201.86 88888.00 2015-03-10 15:06:37.408 069 11305.11 295.67 54201.94 88888.00 2015-03-10 15:06:37.908 069 11305.25 295.67 54202.07 88888.00 2015-03-10 15:06:38.408 069 11305.40 295.67 54202.12 88888.00 2015-03-10 15:06:38.908 069 11305.50 295.70 54202.23 88888.00 2015-03-10 15:06:39.408 069 11305.63 295.72 54202.38 88888.00 2015-03-10 15:06:39.908 069 11305.77 295.79 54202.42 88888.00 2015-03-10 15:06:40.408 069 11305.87 295.87 54202.55 88888.00 2015-03-10 15:06:40.908 069 11306.00 296.00 54202.65 88888.00 2015-03-10 15:06:41.408 069 11306.14 296.14 54202.82 88888.00 2015-03-10 15:06:41.908 069 11306.20 296.32 54202.94 88888.00 2015-03-10 15:06:42.408 069 11306.18 296.40 54203.06 88888.00 2015-03-10 15:06:42.908 069 11306.18 296.46 54203.24 88888.00 2015-03-10 15:06:43.408 069 11306.15 296.59 54203.35 88888.00 2015-03-10 15:06:43.908 069 11306.16 296.60 54203.42 88888.00 2015-03-10 15:06:44.408 069 11306.21 296.63 54203.45 88888.00 2015-03-10 15:06:44.908 069 11306.14 296.63 54203.54 88888.00 2015-03-10 15:06:45.408 069 11306.11 296.56 54203.61 88888.00 2015-03-10 15:06:45.908 069 11306.15 296.55 54203.70 88888.00 2015-03-10 15:06:46.408 069 11306.13 296.50 54203.77 88888.00 2015-03-10 15:06:46.908 069 11306.10 296.29 54203.70 88888.00 2015-03-10 15:06:47.408 069 11306.10 296.10 54203.71 88888.00 2015-03-10 15:06:47.908 069 11306.04 295.94 54203.70 88888.00 2015-03-10 15:06:48.408 069 11305.95 295.77 54203.65 88888.00 2015-03-10 15:06:48.908 069 11305.79 295.54 54203.78 88888.00 2015-03-10 15:06:49.408 069 11305.59 295.46 54203.75 88888.00 2015-03-10 15:06:49.908 069 11305.33 295.59 54203.62 88888.00 2015-03-10 15:06:50.408 069 11305.03 295.78 54203.55 88888.00 2015-03-10 15:06:50.908 069 11304.86 296.01 54203.59 88888.00 2015-03-10 15:06:51.408 069 11304.85 296.32 54203.61 88888.00 2015-03-10 15:06:51.908 069 11304.82 296.59 54203.65 88888.00 2015-03-10 15:06:52.408 069 11304.89 296.76 54203.74 88888.00 2015-03-10 15:06:52.908 069 11305.05 296.85 54203.87 88888.00 2015-03-10 15:06:53.408 069 11305.12 296.90 54203.87 88888.00 2015-03-10 15:06:53.908 069 11305.22 296.89 54203.92 88888.00 2015-03-10 15:06:54.408 069 11305.31 296.87 54203.98 88888.00 2015-03-10 15:06:54.908 069 11305.31 296.84 54203.97 88888.00 2015-03-10 15:06:55.408 069 11305.36 296.77 54203.96 88888.00 2015-03-10 15:06:55.908 069 11305.71 296.59 54203.98 88888.00 2015-03-10 15:06:56.408 069 11306.26 296.34 54204.00 88888.00 2015-03-10 15:06:56.908 069 11306.76 296.23 54204.08 88888.00 2015-03-10 15:06:57.408 069 11306.79 296.21 54204.07 88888.00 2015-03-10 15:06:57.908 069 11306.42 296.22 54204.05 88888.00 2015-03-10 15:06:58.408 069 11306.00 296.36 54204.00 88888.00 2015-03-10 15:06:58.908 069 11305.55 296.52 54204.03 88888.00 2015-03-10 15:06:59.408 069 11305.36 296.56 54204.07 88888.00 2015-03-10 15:06:59.908 069 11305.24 296.55 54204.15 88888.00 2015-03-10 15:07:00.409 069 11305.24 296.50 54204.14 88888.00 2015-03-10 15:07:00.909 069 11305.26 296.44 54204.14 88888.00 2015-03-10 15:07:01.409 069 11305.24 296.45 54204.07 88888.00 2015-03-10 15:07:01.909 069 11305.26 296.38 54204.09 88888.00 2015-03-10 15:07:02.409 069 11305.29 296.45 54204.10 88888.00 2015-03-10 15:07:02.909 069 11305.42 296.50 54204.09 88888.00 2015-03-10 15:07:03.409 069 11305.51 296.45 54204.10 88888.00 2015-03-10 15:07:03.909 069 11305.51 296.37 54204.16 88888.00 2015-03-10 15:07:04.409 069 11305.47 296.35 54204.22 88888.00 2015-03-10 15:07:04.909 069 11305.48 296.36 54204.25 88888.00 2015-03-10 15:07:05.409 069 11305.50 296.32 54204.22 88888.00 2015-03-10 15:07:05.909 069 11305.43 296.35 54204.31 88888.00 2015-03-10 15:07:06.409 069 11305.51 296.32 54204.24 88888.00 2015-03-10 15:07:06.909 069 11305.57 296.32 54204.24 88888.00 2015-03-10 15:07:07.409 069 11305.61 296.27 54204.25 88888.00 2015-03-10 15:07:07.909 069 11305.62 296.29 54204.30 88888.00 2015-03-10 15:07:08.409 069 11305.56 296.32 54204.32 88888.00 2015-03-10 15:07:08.909 069 11305.55 296.35 54204.25 88888.00 2015-03-10 15:07:09.409 069 11305.56 296.36 54204.23 88888.00 2015-03-10 15:07:09.909 069 11305.57 296.34 54204.30 88888.00 2015-03-10 15:07:10.409 069 11305.55 296.31 54204.31 88888.00 2015-03-10 15:07:10.909 069 11305.57 296.26 54204.27 88888.00 2015-03-10 15:07:11.409 069 11305.62 296.22 54204.25 88888.00 2015-03-10 15:07:11.909 069 11305.57 296.21 54204.27 88888.00 2015-03-10 15:07:12.409 069 11305.63 296.23 54204.25 88888.00 2015-03-10 15:07:12.909 069 11305.62 296.19 54204.25 88888.00 2015-03-10 15:07:13.409 069 11305.61 296.17 54204.26 88888.00 2015-03-10 15:07:13.909 069 11305.62 296.14 54204.29 88888.00 2015-03-10 15:07:14.409 069 11305.63 296.08 54204.33 88888.00 2015-03-10 15:07:14.909 069 11305.64 296.11 54204.30 88888.00 2015-03-10 15:07:15.409 069 11305.67 296.17 54204.29 88888.00 2015-03-10 15:07:15.909 069 11305.64 296.14 54204.33 88888.00 2015-03-10 15:07:16.409 069 11305.67 296.18 54204.32 88888.00 2015-03-10 15:07:16.909 069 11305.67 296.14 54204.34 88888.00 2015-03-10 15:07:17.409 069 11305.63 296.12 54204.33 88888.00 2015-03-10 15:07:17.909 069 11305.68 296.04 54204.30 88888.00 2015-03-10 15:07:18.409 069 11305.63 296.05 54204.24 88888.00 2015-03-10 15:07:18.909 069 11305.58 296.06 54204.22 88888.00 2015-03-10 15:07:19.409 069 11305.61 296.05 54204.16 88888.00 2015-03-10 15:07:19.909 069 11305.64 296.01 54204.18 88888.00 2015-03-10 15:07:20.409 069 11305.69 296.01 54204.18 88888.00 2015-03-10 15:07:20.909 069 11305.66 296.02 54204.20 88888.00 2015-03-10 15:07:21.409 069 11305.66 295.96 54204.24 88888.00 2015-03-10 15:07:21.909 069 11305.53 296.05 54204.16 88888.00 2015-03-10 15:07:22.409 069 11305.53 296.03 54204.23 88888.00 2015-03-10 15:07:22.909 069 11305.50 295.96 54204.18 88888.00 2015-03-10 15:07:23.409 069 11305.57 296.00 54204.17 88888.00 2015-03-10 15:07:23.909 069 11305.62 295.97 54204.18 88888.00 2015-03-10 15:07:24.409 069 11305.59 295.97 54204.17 88888.00 2015-03-10 15:07:24.909 069 11305.62 296.00 54204.22 88888.00 2015-03-10 15:07:25.409 069 11305.61 296.02 54204.20 88888.00 2015-03-10 15:07:25.909 069 11305.58 295.96 54204.16 88888.00 2015-03-10 15:07:26.409 069 11305.61 295.96 54204.13 88888.00 2015-03-10 15:07:26.909 069 11305.61 295.93 54204.10 88888.00 2015-03-10 15:07:27.409 069 11305.64 295.92 54204.03 88888.00 2015-03-10 15:07:27.909 069 11305.68 295.91 54203.97 88888.00 2015-03-10 15:07:28.409 069 11305.63 295.87 54203.97 88888.00 2015-03-10 15:07:28.909 069 11305.64 295.86 54204.01 88888.00 2015-03-10 15:07:29.409 069 11305.63 295.92 54203.97 88888.00 2015-03-10 15:07:29.909 069 11305.68 295.86 54203.97 88888.00 2015-03-10 15:07:30.409 069 11305.68 295.74 54203.97 88888.00 2015-03-10 15:07:30.909 069 11305.73 295.74 54203.99 88888.00 2015-03-10 15:07:31.409 069 11305.72 295.80 54204.10 88888.00 2015-03-10 15:07:31.909 069 11305.74 295.85 54204.10 88888.00 2015-03-10 15:07:32.409 069 11305.72 295.88 54203.98 88888.00 2015-03-10 15:07:32.909 069 11305.71 295.89 54203.95 88888.00 2015-03-10 15:07:33.409 069 11305.76 295.76 54204.07 88888.00 2015-03-10 15:07:33.909 069 11305.83 295.68 54204.38 88888.00 2015-03-10 15:07:34.409 069 11305.97 295.68 54204.56 88888.00 2015-03-10 15:07:34.909 069 11306.21 295.61 54204.97 88888.00 2015-03-10 15:07:35.409 069 11306.51 295.52 54205.53 88888.00 2015-03-10 15:07:35.909 069 11306.67 295.61 54206.00 88888.00 2015-03-10 15:07:36.409 069 11306.73 295.71 54206.40 88888.00 2015-03-10 15:07:36.909 069 11306.77 295.79 54206.76 88888.00 2015-03-10 15:07:37.409 069 11306.88 296.03 54207.17 88888.00 2015-03-10 15:07:37.909 069 11306.98 296.23 54207.54 88888.00 2015-03-10 15:07:38.409 069 11307.08 296.48 54207.83 88888.00 2015-03-10 15:07:38.909 069 11307.21 296.69 54208.07 88888.00 2015-03-10 15:07:39.409 069 11307.21 296.85 54208.34 88888.00 2015-03-10 15:07:39.909 069 11307.14 297.02 54208.62 88888.00 2015-03-10 15:07:40.409 069 11307.15 297.10 54208.74 88888.00 2015-03-10 15:07:40.909 069 11307.15 297.15 54208.95 88888.00 2015-03-10 15:07:41.409 069 11307.16 297.21 54209.13 88888.00 2015-03-10 15:07:41.909 069 11307.20 297.31 54209.16 88888.00 2015-03-10 15:07:42.409 069 11307.21 297.37 54209.25 88888.00 2015-03-10 15:07:42.909 069 11307.20 297.37 54209.42 88888.00 2015-03-10 15:07:43.409 069 11307.18 297.48 54209.49 88888.00 2015-03-10 15:07:43.909 069 11307.20 297.57 54209.48 88888.00 2015-03-10 15:07:44.409 069 11307.29 297.57 54209.38 88888.00 2015-03-10 15:07:44.909 069 11307.25 297.58 54209.49 88888.00 2015-03-10 15:07:45.409 069 11307.24 297.56 54209.48 88888.00 2015-03-10 15:07:45.909 069 11307.23 297.56 54209.47 88888.00 2015-03-10 15:07:46.409 069 11307.23 297.64 54209.44 88888.00 2015-03-10 15:07:46.909 069 11307.28 297.66 54209.36 88888.00 2015-03-10 15:07:47.409 069 11307.26 297.79 54209.33 88888.00 2015-03-10 15:07:47.909 069 11307.30 297.89 54209.30 88888.00 2015-03-10 15:07:48.409 069 11307.29 297.95 54209.29 88888.00 2015-03-10 15:07:48.909 069 11307.34 298.01 54209.30 88888.00 2015-03-10 15:07:49.409 069 11307.39 297.98 54209.36 88888.00 2015-03-10 15:07:49.909 069 11307.54 297.95 54209.41 88888.00 2015-03-10 15:07:50.409 069 11307.61 297.89 54209.52 88888.00 2015-03-10 15:07:50.909 069 11307.68 297.82 54209.62 88888.00 2015-03-10 15:07:51.409 069 11307.71 297.80 54209.73 88888.00 2015-03-10 15:07:51.909 069 11307.73 297.73 54209.78 88888.00 2015-03-10 15:07:52.409 069 11307.80 297.67 54209.85 88888.00 2015-03-10 15:07:52.909 069 11307.81 297.67 54209.88 88888.00 2015-03-10 15:07:53.409 069 11307.80 297.62 54209.89 88888.00 2015-03-10 15:07:53.909 069 11307.86 297.56 54209.94 88888.00 2015-03-10 15:07:54.409 069 11307.87 297.48 54210.02 88888.00 2015-03-10 15:07:54.909 069 11307.91 297.56 54210.09 88888.00 2015-03-10 15:07:55.409 069 11307.92 297.53 54210.11 88888.00 2015-03-10 15:07:55.909 069 11307.96 297.46 54210.06 88888.00 2015-03-10 15:07:56.409 069 11308.02 297.41 54210.14 88888.00 2015-03-10 15:07:56.909 069 11308.06 297.39 54210.17 88888.00 2015-03-10 15:07:57.409 069 11307.96 297.38 54210.20 88888.00 2015-03-10 15:07:57.909 069 11307.98 297.40 54210.21 88888.00 2015-03-10 15:07:58.409 069 11308.01 297.40 54210.26 88888.00 2015-03-10 15:07:58.909 069 11307.96 297.41 54210.26 88888.00 2015-03-10 15:07:59.409 069 11307.91 297.41 54210.22 88888.00 2015-03-10 15:07:59.909 069 11307.98 297.41 54210.38 88888.00 2015-03-10 15:08:00.409 069 11308.07 297.38 54210.41 88888.00 2015-03-10 15:08:00.909 069 11308.04 297.31 54210.36 88888.00 2015-03-10 15:08:01.409 069 11308.04 297.31 54210.35 88888.00 2015-03-10 15:08:01.909 069 11308.04 297.32 54210.35 88888.00 2015-03-10 15:08:02.409 069 11308.08 297.33 54210.33 88888.00 2015-03-10 15:08:02.909 069 11308.07 297.32 54210.37 88888.00 2015-03-10 15:08:03.409 069 11308.06 297.28 54210.41 88888.00 2015-03-10 15:08:03.909 069 11308.07 297.30 54210.36 88888.00 2015-03-10 15:08:04.409 069 11308.06 297.31 54210.41 88888.00 2015-03-10 15:08:04.909 069 11308.07 297.30 54210.44 88888.00 2015-03-10 15:08:05.409 069 11308.06 297.25 54210.40 88888.00 2015-03-10 15:08:05.909 069 11308.07 297.25 54210.44 88888.00 2015-03-10 15:08:06.409 069 11308.14 297.23 54210.41 88888.00 2015-03-10 15:08:06.909 069 11308.12 297.23 54210.41 88888.00 2015-03-10 15:08:07.409 069 11308.15 297.20 54210.43 88888.00 2015-03-10 15:08:07.909 069 11308.08 297.22 54210.37 88888.00 2015-03-10 15:08:08.409 069 11308.12 297.20 54210.41 88888.00 2015-03-10 15:08:08.909 069 11308.10 297.20 54210.43 88888.00 2015-03-10 15:08:09.409 069 11308.07 297.15 54210.39 88888.00 2015-03-10 15:08:09.909 069 11308.03 297.16 54210.45 88888.00 2015-03-10 15:08:10.409 069 11308.02 297.23 54210.47 88888.00 2015-03-10 15:08:10.909 069 11308.07 297.23 54210.43 88888.00 2015-03-10 15:08:11.409 069 11308.13 297.21 54210.39 88888.00 2015-03-10 15:08:11.909 069 11308.07 297.22 54210.38 88888.00 2015-03-10 15:08:12.409 069 11308.02 297.22 54210.37 88888.00 2015-03-10 15:08:12.909 069 11308.03 297.23 54210.43 88888.00 2015-03-10 15:08:13.409 069 11308.04 297.21 54210.43 88888.00 2015-03-10 15:08:13.909 069 11308.08 297.20 54210.43 88888.00 2015-03-10 15:08:14.409 069 11308.01 297.18 54210.48 88888.00 2015-03-10 15:08:14.909 069 11307.99 297.16 54210.48 88888.00 2015-03-10 15:08:15.409 069 11308.06 297.19 54210.49 88888.00 2015-03-10 15:08:15.909 069 11308.08 297.24 54210.52 88888.00 2015-03-10 15:08:16.409 069 11308.07 297.24 54210.48 88888.00 2015-03-10 15:08:16.909 069 11308.08 297.29 54210.43 88888.00 2015-03-10 15:08:17.409 069 11308.07 297.30 54210.46 88888.00 2015-03-10 15:08:17.909 069 11307.98 297.31 54210.52 88888.00 2015-03-10 15:08:18.409 069 11308.02 297.36 54210.43 88888.00 2015-03-10 15:08:18.909 069 11308.02 297.32 54210.48 88888.00 2015-03-10 15:08:19.409 069 11307.99 297.28 54210.45 88888.00 2015-03-10 15:08:19.909 069 11308.07 297.24 54210.40 88888.00 2015-03-10 15:08:20.409 069 11308.03 297.22 54210.53 88888.00 2015-03-10 15:08:20.909 069 11307.98 297.21 54210.50 88888.00 2015-03-10 15:08:21.409 069 11307.94 297.22 54210.48 88888.00 2015-03-10 15:08:21.909 069 11307.99 297.23 54210.54 88888.00 2015-03-10 15:08:22.409 069 11307.97 297.22 54210.55 88888.00 2015-03-10 15:08:22.909 069 11307.98 297.20 54210.54 88888.00 2015-03-10 15:08:23.409 069 11307.99 297.20 54210.52 88888.00 2015-03-10 15:08:23.909 069 11308.02 297.23 54210.58 88888.00 2015-03-10 15:08:24.409 069 11308.06 297.27 54210.59 88888.00 2015-03-10 15:08:24.909 069 11308.04 297.23 54210.53 88888.00 2015-03-10 15:08:25.409 069 11308.06 297.27 54210.39 88888.00 2015-03-10 15:08:25.909 069 11308.09 297.25 54209.86 88888.00 2015-03-10 15:08:26.409 069 11308.04 297.22 54210.41 88888.00 2015-03-10 15:08:26.909 069 11308.03 297.29 54210.53 88888.00 2015-03-10 15:08:27.409 069 11308.02 297.27 54210.61 88888.00 2015-03-10 15:08:27.909 069 11308.06 297.27 54210.57 88888.00 2015-03-10 15:08:28.409 069 11308.07 297.30 54210.56 88888.00 2015-03-10 15:08:28.909 069 11308.06 297.37 54210.59 88888.00 2015-03-10 15:08:29.409 069 11308.03 297.36 54210.61 88888.00 2015-03-10 15:08:29.909 069 11308.03 297.37 54210.57 88888.00 2015-03-10 15:08:30.409 069 11308.04 297.32 54210.54 88888.00 2015-03-10 15:08:30.909 069 11308.06 297.30 54210.59 88888.00 2015-03-10 15:08:31.409 069 11308.10 297.31 54210.58 88888.00 2015-03-10 15:08:31.909 069 11308.09 297.31 54210.61 88888.00 2015-03-10 15:08:32.409 069 11308.09 297.37 54210.61 88888.00 2015-03-10 15:08:32.909 069 11308.03 297.39 54210.59 88888.00 2015-03-10 15:08:33.409 069 11308.03 297.35 54210.66 88888.00 2015-03-10 15:08:33.909 069 11308.07 297.36 54210.64 88888.00 2015-03-10 15:08:34.409 069 11308.12 297.39 54210.67 88888.00 2015-03-10 15:08:34.909 069 11308.08 297.38 54210.64 88888.00 2015-03-10 15:08:35.409 069 11308.17 297.33 54210.70 88888.00 2015-03-10 15:08:35.909 069 11308.18 297.33 54210.64 88888.00 2015-03-10 15:08:36.409 069 11308.10 297.33 54210.64 88888.00 2015-03-10 15:08:36.909 069 11308.10 297.33 54210.67 88888.00 2015-03-10 15:08:37.409 069 11308.09 297.36 54210.62 88888.00 2015-03-10 15:08:37.909 069 11308.09 297.35 54210.54 88888.00 2015-03-10 15:08:38.409 069 11308.13 297.37 54210.49 88888.00 2015-03-10 15:08:38.909 069 11308.12 297.39 54210.52 88888.00 2015-03-10 15:08:39.409 069 11308.15 297.41 54210.57 88888.00 2015-03-10 15:08:39.909 069 11308.19 297.40 54210.56 88888.00 2015-03-10 15:08:40.409 069 11308.14 297.35 54210.63 88888.00 2015-03-10 15:08:40.909 069 11308.17 297.37 54210.63 88888.00 2015-03-10 15:08:41.409 069 11308.17 297.36 54210.62 88888.00 2015-03-10 15:08:41.909 069 11308.15 297.40 54210.63 88888.00 2015-03-10 15:08:42.409 069 11308.15 297.44 54210.67 88888.00 2015-03-10 15:08:42.909 069 11308.18 297.43 54210.64 88888.00 2015-03-10 15:08:43.409 069 11308.19 297.46 54210.63 88888.00 2015-03-10 15:08:43.909 069 11308.28 297.43 54210.58 88888.00 2015-03-10 15:08:44.409 069 11308.27 297.45 54210.48 88888.00 2015-03-10 15:08:44.909 069 11308.22 297.44 54210.52 88888.00 2015-03-10 15:08:45.409 069 11308.22 297.40 54210.59 88888.00 2015-03-10 15:08:45.909 069 11308.23 297.45 54210.66 88888.00 2015-03-10 15:08:46.409 069 11308.23 297.46 54210.65 88888.00 2015-03-10 15:08:46.909 069 11308.22 297.50 54210.61 88888.00 2015-03-10 15:08:47.409 069 11308.15 297.52 54210.63 88888.00 2015-03-10 15:08:47.909 069 11308.17 297.50 54210.67 88888.00 2015-03-10 15:08:48.409 069 11308.17 297.49 54210.66 88888.00 2015-03-10 15:08:48.909 069 11308.22 297.49 54210.68 88888.00 2015-03-10 15:08:49.409 069 11308.19 297.54 54210.79 88888.00 2015-03-10 15:08:49.909 069 11308.22 297.54 54210.88 88888.00 2015-03-10 15:08:50.409 069 11308.19 297.54 54210.83 88888.00 2015-03-10 15:08:50.909 069 11308.19 297.53 54210.73 88888.00 2015-03-10 15:08:51.409 069 11308.18 297.48 54210.78 88888.00 2015-03-10 15:08:51.909 069 11308.23 297.53 54210.81 88888.00 2015-03-10 15:08:52.409 069 11308.24 297.55 54210.74 88888.00 2015-03-10 15:08:52.909 069 11308.23 297.55 54210.72 88888.00 2015-03-10 15:08:53.409 069 11308.24 297.52 54210.76 88888.00 2015-03-10 15:08:53.909 069 11308.28 297.55 54210.76 88888.00 2015-03-10 15:08:54.409 069 11308.25 297.56 54210.72 88888.00 2015-03-10 15:08:54.909 069 11308.27 297.53 54210.71 88888.00 2015-03-10 15:08:55.409 069 11308.28 297.54 54210.74 88888.00 2015-03-10 15:08:55.909 069 11308.29 297.55 54210.71 88888.00 2015-03-10 15:08:56.409 069 11308.22 297.53 54210.76 88888.00 2015-03-10 15:08:56.909 069 11308.10 297.50 54210.83 88888.00 2015-03-10 15:08:57.409 069 11308.08 297.48 54210.75 88888.00 2015-03-10 15:08:57.909 069 11308.08 297.50 54210.65 88888.00 2015-03-10 15:08:58.409 069 11308.09 297.48 54210.72 88888.00 2015-03-10 15:08:58.909 069 11308.08 297.50 54210.74 88888.00 2015-03-10 15:08:59.409 069 11308.08 297.50 54210.72 88888.00 2015-03-10 15:08:59.909 069 11308.19 297.52 54210.72 88888.00 2015-03-10 15:09:00.409 069 11308.18 297.55 54210.62 88888.00 2015-03-10 15:09:00.909 069 11308.24 297.55 54210.70 88888.00 2015-03-10 15:09:01.409 069 11308.24 297.53 54210.73 88888.00 2015-03-10 15:09:01.909 069 11308.27 297.50 54210.75 88888.00 2015-03-10 15:09:02.409 069 11308.27 297.50 54210.72 88888.00 2015-03-10 15:09:02.909 069 11308.31 297.49 54210.73 88888.00 2015-03-10 15:09:03.409 069 11308.31 297.50 54210.71 88888.00 2015-03-10 15:09:03.909 069 11308.70 297.27 54210.79 88888.00 2015-03-10 15:09:04.409 069 11309.38 297.10 54210.84 88888.00 2015-03-10 15:09:04.909 069 11309.70 297.04 54210.78 88888.00 2015-03-10 15:09:05.409 069 11309.46 297.05 54210.73 88888.00 2015-03-10 15:09:05.909 069 11308.99 297.18 54210.72 88888.00 2015-03-10 15:09:06.409 069 11308.53 297.36 54210.75 88888.00 2015-03-10 15:09:06.909 069 11308.35 297.40 54210.79 88888.00 2015-03-10 15:09:07.409 069 11308.35 297.45 54210.83 88888.00 2015-03-10 15:09:07.909 069 11308.31 297.41 54210.75 88888.00 2015-03-10 15:09:08.409 069 11308.33 297.45 54210.68 88888.00 2015-03-10 15:09:08.909 069 11308.33 297.47 54210.80 88888.00 2015-03-10 15:09:09.409 069 11308.39 297.46 54210.82 88888.00 2015-03-10 15:09:09.909 069 11308.39 297.46 54210.78 88888.00 2015-03-10 15:09:10.409 069 11308.40 297.47 54210.74 88888.00 2015-03-10 15:09:10.909 069 11308.34 297.48 54210.78 88888.00 2015-03-10 15:09:11.409 069 11308.34 297.47 54210.79 88888.00 2015-03-10 15:09:11.909 069 11308.34 297.47 54210.87 88888.00 2015-03-10 15:09:12.409 069 11308.36 297.47 54210.89 88888.00 2015-03-10 15:09:12.909 069 11308.39 297.43 54210.85 88888.00 2015-03-10 15:09:13.409 069 11308.43 297.48 54210.80 88888.00 2015-03-10 15:09:13.909 069 11308.40 297.50 54210.82 88888.00 2015-03-10 15:09:14.409 069 11308.41 297.52 54210.81 88888.00 2015-03-10 15:09:14.909 069 11308.45 297.49 54210.83 88888.00 2015-03-10 15:09:15.410 069 11308.38 297.46 54210.79 88888.00 2015-03-10 15:09:15.910 069 11308.39 297.44 54210.85 88888.00 2015-03-10 15:09:16.410 069 11308.36 297.48 54210.85 88888.00 2015-03-10 15:09:16.910 069 11308.38 297.44 54210.79 88888.00 2015-03-10 15:09:17.410 069 11308.38 297.43 54210.81 88888.00 2015-03-10 15:09:17.910 069 11308.38 297.47 54210.79 88888.00 2015-03-10 15:09:18.410 069 11308.36 297.45 54210.79 88888.00 2015-03-10 15:09:18.910 069 11308.33 297.45 54210.79 88888.00 2015-03-10 15:09:19.410 069 11308.33 297.44 54210.89 88888.00 2015-03-10 15:09:19.910 069 11308.28 297.46 54210.88 88888.00 2015-03-10 15:09:20.410 069 11308.31 297.44 54210.88 88888.00 2015-03-10 15:09:20.910 069 11308.34 297.43 54210.80 88888.00 2015-03-10 15:09:21.410 069 11308.24 297.46 54210.80 88888.00 2015-03-10 15:09:21.910 069 11308.24 297.46 54210.75 88888.00 2015-03-10 15:09:22.410 069 11308.24 297.39 54210.74 88888.00 2015-03-10 15:09:22.910 069 11308.23 297.35 54210.74 88888.00 2015-03-10 15:09:23.410 069 11308.23 297.32 54210.68 88888.00 2015-03-10 15:09:23.910 069 11308.23 297.35 54210.73 88888.00 2015-03-10 15:09:24.410 069 11308.17 297.32 54210.78 88888.00 2015-03-10 15:09:24.910 069 11308.15 297.33 54210.79 88888.00 2015-03-10 15:09:25.410 069 11308.18 297.30 54210.74 88888.00 2015-03-10 15:09:25.910 069 11308.18 297.28 54210.83 88888.00 2015-03-10 15:09:26.410 069 11308.27 297.27 54210.88 88888.00 2015-03-10 15:09:26.910 069 11308.30 297.25 54210.88 88888.00 2015-03-10 15:09:27.410 069 11308.28 297.20 54210.80 88888.00 2015-03-10 15:09:27.910 069 11308.24 297.20 54210.80 88888.00 2015-03-10 15:09:28.410 069 11308.20 297.19 54210.85 88888.00 2015-03-10 15:09:28.910 069 11308.19 297.24 54210.83 88888.00 2015-03-10 15:09:29.410 069 11308.18 297.27 54210.87 88888.00 2015-03-10 15:09:29.910 069 11308.23 297.27 54210.93 88888.00 2015-03-10 15:09:30.410 069 11308.27 297.29 54211.01 88888.00 2015-03-10 15:09:30.910 069 11308.28 297.28 54210.93 88888.00 2015-03-10 15:09:31.410 069 11308.29 297.29 54210.93 88888.00 2015-03-10 15:09:31.910 069 11308.28 297.33 54210.92 88888.00 2015-03-10 15:09:32.410 069 11308.28 297.35 54210.88 88888.00 2015-03-10 15:09:32.910 069 11308.29 297.35 54210.85 88888.00 2015-03-10 15:09:33.410 069 11308.34 297.38 54210.87 88888.00 2015-03-10 15:09:33.910 069 11308.34 297.40 54210.87 88888.00 2015-03-10 15:09:34.410 069 11308.30 297.38 54210.85 88888.00 2015-03-10 15:09:34.910 069 11308.28 297.41 54210.79 88888.00 2015-03-10 15:09:35.410 069 11308.23 297.41 54210.71 88888.00 2015-03-10 15:09:35.910 069 11308.23 297.38 54210.67 88888.00 2015-03-10 15:09:36.410 069 11308.22 297.43 54210.76 88888.00 2015-03-10 15:09:36.910 069 11308.13 297.45 54210.88 88888.00 2015-03-10 15:09:37.410 069 11308.08 297.50 54210.80 88888.00 2015-03-10 15:09:37.910 069 11308.07 297.53 54210.65 88888.00 2015-03-10 15:09:38.410 069 11308.04 297.54 54210.70 88888.00 2015-03-10 15:09:38.910 069 11307.97 297.57 54210.65 88888.00 2015-03-10 15:09:39.410 069 11307.87 297.54 54210.63 88888.00 2015-03-10 15:09:39.910 069 11307.78 297.47 54210.61 88888.00 2015-03-10 15:09:40.410 069 11307.67 297.44 54210.61 88888.00 2015-03-10 15:09:40.910 069 11307.56 297.31 54210.50 88888.00 2015-03-10 15:09:41.410 069 11307.46 297.18 54210.50 88888.00 2015-03-10 15:09:41.910 069 11307.42 297.03 54210.47 88888.00 2015-03-10 15:09:42.410 069 11307.41 296.87 54210.47 88888.00 2015-03-10 15:09:42.910 069 11307.49 296.70 54210.45 88888.00 2015-03-10 15:09:43.410 069 11307.59 296.43 54210.38 88888.00 2015-03-10 15:09:43.910 069 11307.60 296.28 54210.29 88888.00 2015-03-10 15:09:44.410 069 11307.77 296.21 54210.22 88888.00 2015-03-10 15:09:44.910 069 11307.97 296.10 54210.10 88888.00 2015-03-10 15:09:45.410 069 11308.13 296.12 54210.20 88888.00 2015-03-10 15:09:45.910 069 11308.28 296.08 54210.39 88888.00 2015-03-10 15:09:46.410 069 11308.41 296.05 54210.37 88888.00 2015-03-10 15:09:46.910 069 11308.54 296.00 54210.38 88888.00 2015-03-10 15:09:47.410 069 11308.57 296.01 54210.40 88888.00 2015-03-10 15:09:47.910 069 11308.62 296.02 54210.35 88888.00 2015-03-10 15:09:48.410 069 11308.67 295.96 54210.33 88888.00 2015-03-10 15:09:48.910 069 11308.69 295.92 54210.33 88888.00 2015-03-10 15:09:49.410 069 11308.66 295.91 54210.30 88888.00 2015-03-10 15:09:49.910 069 11308.66 295.84 54210.28 88888.00 2015-03-10 15:09:50.410 069 11308.66 295.80 54210.29 88888.00 2015-03-10 15:09:50.910 069 11308.60 295.87 54210.36 88888.00 2015-03-10 15:09:51.410 069 11308.56 295.87 54210.36 88888.00 2015-03-10 15:09:51.910 069 11308.51 295.87 54210.41 88888.00 2015-03-10 15:09:52.410 069 11308.51 295.88 54210.32 88888.00 2015-03-10 15:09:52.910 069 11308.53 295.92 54210.28 88888.00 2015-03-10 15:09:53.410 069 11308.50 295.93 54210.31 88888.00 2015-03-10 15:09:53.910 069 11308.57 295.98 54210.37 88888.00 2015-03-10 15:09:54.410 069 11308.66 296.00 54210.39 88888.00 2015-03-10 15:09:54.910 069 11308.66 295.98 54210.35 88888.00 2015-03-10 15:09:55.410 069 11308.74 296.06 54210.36 88888.00 2015-03-10 15:09:55.910 069 11308.81 296.11 54210.43 88888.00 2015-03-10 15:09:56.410 069 11308.87 296.11 54210.43 88888.00 2015-03-10 15:09:56.910 069 11308.88 296.19 54210.37 88888.00 2015-03-10 15:09:57.410 069 11308.93 296.21 54210.43 88888.00 2015-03-10 15:09:57.910 069 11309.07 296.27 54210.49 88888.00 2015-03-10 15:09:58.410 069 11309.12 296.32 54210.53 88888.00 2015-03-10 15:09:58.910 069 11309.13 296.36 54210.59 88888.00 2015-03-10 15:09:59.410 069 11309.12 296.44 54210.65 88888.00 2015-03-10 15:09:59.910 069 11309.17 296.51 54210.67 88888.00 2015-03-10 15:10:00.410 069 11309.21 296.68 54210.78 88888.00 2015-03-10 15:10:00.910 069 11309.12 296.84 54210.88 88888.00 2015-03-10 15:10:01.410 069 11309.03 296.93 54210.90 88888.00 2015-03-10 15:10:01.910 069 11309.01 296.97 54210.93 88888.00 2015-03-10 15:10:02.410 069 11308.98 297.02 54210.85 88888.00 2015-03-10 15:10:02.910 069 11308.96 297.01 54210.89 88888.00 2015-03-10 15:10:03.410 069 11308.82 297.07 54211.01 88888.00 2015-03-10 15:10:03.910 069 11308.69 297.10 54211.06 88888.00 2015-03-10 15:10:04.410 069 11308.61 297.13 54210.91 88888.00 2015-03-10 15:10:04.910 069 11308.59 297.19 54210.90 88888.00 2015-03-10 15:10:05.410 069 11308.60 297.20 54210.91 88888.00 2015-03-10 15:10:05.910 069 11308.51 297.16 54211.02 88888.00 2015-03-10 15:10:06.410 069 11308.48 297.16 54211.06 88888.00 2015-03-10 15:10:06.910 069 11308.45 297.15 54211.15 88888.00 2015-03-10 15:10:07.410 069 11308.35 297.11 54211.18 88888.00 2015-03-10 15:10:07.910 069 11308.31 297.11 54211.11 88888.00 2015-03-10 15:10:08.410 069 11308.29 297.07 54211.19 88888.00 2015-03-10 15:10:08.910 069 11308.30 297.12 54211.28 88888.00 2015-03-10 15:10:09.410 069 11308.25 297.10 54211.38 88888.00 2015-03-10 15:10:09.910 069 11308.22 297.08 54211.31 88888.00 2015-03-10 15:10:10.410 069 11308.18 297.04 54211.27 88888.00 2015-03-10 15:10:10.910 069 11308.22 296.98 54211.37 88888.00 2015-03-10 15:10:11.410 069 11308.15 296.99 54211.43 88888.00 2015-03-10 15:10:11.910 069 11308.10 296.96 54211.45 88888.00 2015-03-10 15:10:12.410 069 11308.06 296.93 54211.46 88888.00 2015-03-10 15:10:12.910 069 11308.04 296.93 54211.42 88888.00 2015-03-10 15:10:13.410 069 11308.02 296.88 54211.54 88888.00 2015-03-10 15:10:13.910 069 11307.99 296.89 54211.53 88888.00 2015-03-10 15:10:14.410 069 11308.02 296.90 54211.50 88888.00 2015-03-10 15:10:14.910 069 11308.02 296.85 54211.51 88888.00 2015-03-10 15:10:15.410 069 11307.98 296.80 54211.53 88888.00 2015-03-10 15:10:15.910 069 11307.97 296.80 54211.58 88888.00 2015-03-10 15:10:16.410 069 11307.99 296.85 54211.54 88888.00 2015-03-10 15:10:16.910 069 11307.96 296.89 54211.60 88888.00 2015-03-10 15:10:17.410 069 11307.92 296.85 54211.64 88888.00 2015-03-10 15:10:17.910 069 11307.96 296.85 54211.60 88888.00 2015-03-10 15:10:18.410 069 11307.93 296.81 54211.60 88888.00 2015-03-10 15:10:18.910 069 11307.96 296.85 54211.59 88888.00 2015-03-10 15:10:19.410 069 11307.98 296.82 54211.53 88888.00 2015-03-10 15:10:19.910 069 11307.93 296.84 54211.67 88888.00 2015-03-10 15:10:20.410 069 11307.84 296.85 54211.73 88888.00 2015-03-10 15:10:20.910 069 11307.89 296.81 54211.73 88888.00 2015-03-10 15:10:21.410 069 11307.89 296.78 54211.72 88888.00 2015-03-10 15:10:21.910 069 11307.89 296.74 54211.72 88888.00 2015-03-10 15:10:22.410 069 11307.87 296.77 54211.70 88888.00 2015-03-10 15:10:22.910 069 11307.84 296.73 54211.73 88888.00 2015-03-10 15:10:23.410 069 11307.83 296.78 54211.76 88888.00 2015-03-10 15:10:23.910 069 11307.81 296.81 54211.78 88888.00 2015-03-10 15:10:24.410 069 11307.83 296.79 54211.76 88888.00 2015-03-10 15:10:24.910 069 11307.83 296.76 54211.81 88888.00 2015-03-10 15:10:25.410 069 11307.86 296.81 54211.92 88888.00 2015-03-10 15:10:25.910 069 11307.89 296.77 54211.85 88888.00 2015-03-10 15:10:26.410 069 11307.87 296.72 54211.82 88888.00 2015-03-10 15:10:26.910 069 11307.77 296.78 54211.82 88888.00 2015-03-10 15:10:27.410 069 11307.75 296.76 54211.85 88888.00 2015-03-10 15:10:27.910 069 11307.77 296.71 54211.80 88888.00 2015-03-10 15:10:28.410 069 11307.83 296.71 54211.85 88888.00 2015-03-10 15:10:28.910 069 11307.77 296.73 54211.82 88888.00 2015-03-10 15:10:29.410 069 11307.70 296.73 54211.86 88888.00 2015-03-10 15:10:29.910 069 11307.73 296.76 54211.82 88888.00 2015-03-10 15:10:30.410 069 11307.76 296.73 54211.79 88888.00 2015-03-10 15:10:30.910 069 11307.73 296.73 54211.84 88888.00 2015-03-10 15:10:31.410 069 11307.76 296.68 54211.88 88888.00 2015-03-10 15:10:31.910 069 11307.71 296.64 54211.90 88888.00 2015-03-10 15:10:32.410 069 11307.73 296.67 54211.89 88888.00 2015-03-10 15:10:32.910 069 11307.72 296.69 54211.80 88888.00 2015-03-10 15:10:33.410 069 11307.73 296.69 54211.81 88888.00 2015-03-10 15:10:33.910 069 11307.72 296.76 54211.89 88888.00 2015-03-10 15:10:34.410 069 11307.75 296.74 54211.94 88888.00 2015-03-10 15:10:34.910 069 11307.63 296.73 54212.01 88888.00 2015-03-10 15:10:35.410 069 11307.61 296.69 54212.03 88888.00 2015-03-10 15:10:35.910 069 11307.65 296.65 54212.05 88888.00 2015-03-10 15:10:36.410 069 11307.68 296.64 54212.04 88888.00 2015-03-10 15:10:36.910 069 11307.73 296.64 54212.03 88888.00 2015-03-10 15:10:37.410 069 11307.67 296.63 54212.07 88888.00 2015-03-10 15:10:37.910 069 11307.57 296.67 54212.10 88888.00 2015-03-10 15:10:38.410 069 11307.54 296.69 54212.14 88888.00 2015-03-10 15:10:38.910 069 11307.59 296.70 54212.08 88888.00 2015-03-10 15:10:39.410 069 11307.57 296.71 54212.14 88888.00 2015-03-10 15:10:39.910 069 11307.56 296.70 54212.13 88888.00 2015-03-10 15:10:40.410 069 11307.57 296.69 54212.13 88888.00 2015-03-10 15:10:40.910 069 11307.60 296.68 54212.03 88888.00 2015-03-10 15:10:41.410 069 11307.57 296.72 54212.02 88888.00 2015-03-10 15:10:41.910 069 11307.54 296.73 54211.99 88888.00 2015-03-10 15:10:42.410 069 11307.59 296.67 54211.98 88888.00 2015-03-10 15:10:42.910 069 11307.59 296.63 54211.95 88888.00 2015-03-10 15:10:43.410 069 11307.55 296.70 54211.94 88888.00 2015-03-10 15:10:43.910 069 11307.52 296.70 54211.93 88888.00 2015-03-10 15:10:44.410 069 11307.51 296.68 54211.89 88888.00 2015-03-10 15:10:44.910 069 11307.47 296.65 54211.93 88888.00 2015-03-10 15:10:45.410 069 11307.49 296.67 54211.90 88888.00 2015-03-10 15:10:45.910 069 11307.49 296.71 54211.92 88888.00 2015-03-10 15:10:46.410 069 11307.41 296.71 54211.99 88888.00 2015-03-10 15:10:46.910 069 11307.44 296.68 54211.96 88888.00 2015-03-10 15:10:47.410 069 11307.46 296.65 54211.98 88888.00 2015-03-10 15:10:47.910 069 11307.47 296.70 54211.93 88888.00 2015-03-10 15:10:48.410 069 11307.49 296.77 54211.92 88888.00 2015-03-10 15:10:48.910 069 11307.49 296.69 54211.90 88888.00 2015-03-10 15:10:49.410 069 11307.46 296.64 54211.87 88888.00 2015-03-10 15:10:49.910 069 11307.49 296.61 54211.80 88888.00 2015-03-10 15:10:50.410 069 11307.42 296.55 54211.84 88888.00 2015-03-10 15:10:50.910 069 11307.40 296.51 54211.87 88888.00 2015-03-10 15:10:51.410 069 11307.45 296.55 54211.87 88888.00 2015-03-10 15:10:51.910 069 11307.47 296.60 54211.89 88888.00 2015-03-10 15:10:52.410 069 11307.46 296.56 54211.85 88888.00 2015-03-10 15:10:52.910 069 11307.39 296.59 54211.81 88888.00 2015-03-10 15:10:53.410 069 11307.41 296.61 54211.78 88888.00 2015-03-10 15:10:53.910 069 11307.40 296.64 54211.70 88888.00 2015-03-10 15:10:54.410 069 11307.38 296.57 54211.63 88888.00 2015-03-10 15:10:54.910 069 11307.33 296.60 54211.67 88888.00 2015-03-10 15:10:55.410 069 11307.34 296.62 54211.55 88888.00 2015-03-10 15:10:55.910 069 11307.28 296.50 54211.47 88888.00 2015-03-10 15:10:56.410 069 11307.25 296.44 54211.45 88888.00 2015-03-10 15:10:56.910 069 11307.29 296.47 54211.42 88888.00 2015-03-10 15:10:57.410 069 11307.31 296.51 54211.35 88888.00 2015-03-10 15:10:57.910 069 11307.26 296.46 54211.28 88888.00 2015-03-10 15:10:58.410 069 11307.24 296.43 54211.19 88888.00 2015-03-10 15:10:58.910 069 11307.30 296.47 54211.14 88888.00 2015-03-10 15:10:59.410 069 11307.30 296.46 54211.10 88888.00 2015-03-10 15:10:59.910 069 11307.28 296.38 54211.11 88888.00 2015-03-10 15:11:00.410 069 11307.30 296.34 54211.11 88888.00 2015-03-10 15:11:00.910 069 11307.36 296.34 54211.09 88888.00 2015-03-10 15:11:01.410 069 11307.34 296.35 54211.13 88888.00 2015-03-10 15:11:01.910 069 11307.31 296.42 54211.10 88888.00 2015-03-10 15:11:02.410 069 11307.31 296.39 54211.11 88888.00 2015-03-10 15:11:02.910 069 11307.30 296.36 54211.23 88888.00 2015-03-10 15:11:03.410 069 11307.28 296.29 54211.32 88888.00 2015-03-10 15:11:03.910 069 11307.33 296.25 54211.26 88888.00 2015-03-10 15:11:04.410 069 11307.28 296.26 54211.29 88888.00 2015-03-10 15:11:04.910 069 11307.36 296.27 54211.28 88888.00 2015-03-10 15:11:05.410 069 11307.44 296.27 54211.32 88888.00 2015-03-10 15:11:05.910 069 11307.50 296.27 54211.38 88888.00 2015-03-10 15:11:06.410 069 11307.47 296.28 54211.38 88888.00 2015-03-10 15:11:06.910 069 11307.47 296.28 54211.41 88888.00 2015-03-10 15:11:07.410 069 11307.42 296.29 54211.37 88888.00 2015-03-10 15:11:07.910 069 11307.41 296.29 54211.41 88888.00 2015-03-10 15:11:08.410 069 11307.40 296.31 54211.46 88888.00 2015-03-10 15:11:08.910 069 11307.44 296.39 54211.54 88888.00 2015-03-10 15:11:09.410 069 11307.41 296.35 54211.60 88888.00 2015-03-10 15:11:09.910 069 11307.36 296.31 54211.60 88888.00 2015-03-10 15:11:10.410 069 11307.33 296.30 54211.54 88888.00 2015-03-10 15:11:10.910 069 11307.26 296.35 54211.59 88888.00 2015-03-10 15:11:11.410 069 11307.28 296.32 54211.53 88888.00 2015-03-10 15:11:11.910 069 11307.31 296.31 54211.54 88888.00 2015-03-10 15:11:12.410 069 11307.36 296.34 54211.59 88888.00 2015-03-10 15:11:12.910 069 11307.34 296.34 54211.59 88888.00 2015-03-10 15:11:13.410 069 11307.29 296.37 54211.58 88888.00 2015-03-10 15:11:13.910 069 11307.25 296.34 54211.68 88888.00 2015-03-10 15:11:14.410 069 11307.23 296.26 54211.63 88888.00 2015-03-10 15:11:14.910 069 11307.23 296.22 54211.67 88888.00 2015-03-10 15:11:15.410 069 11307.23 296.26 54211.62 88888.00 2015-03-10 15:11:15.910 069 11307.19 296.21 54211.67 88888.00 2015-03-10 15:11:16.410 069 11307.23 296.21 54211.69 88888.00 2015-03-10 15:11:16.910 069 11307.21 296.20 54211.54 88888.00 2015-03-10 15:11:17.410 069 11307.18 296.19 54211.57 88888.00 2015-03-10 15:11:17.910 069 11307.21 296.13 54211.58 88888.00 2015-03-10 15:11:18.410 069 11307.28 296.10 54211.62 88888.00 2015-03-10 15:11:18.910 069 11307.26 296.14 54211.69 88888.00 2015-03-10 15:11:19.410 069 11307.23 296.14 54211.67 88888.00 2015-03-10 15:11:19.910 069 11307.16 296.10 54211.70 88888.00 2015-03-10 15:11:20.410 069 11307.14 296.14 54211.67 88888.00 2015-03-10 15:11:20.910 069 11307.16 296.13 54211.61 88888.00 2015-03-10 15:11:21.410 069 11307.18 296.11 54211.66 88888.00 2015-03-10 15:11:21.910 069 11307.19 296.09 54211.61 88888.00 2015-03-10 15:11:22.410 069 11307.20 296.11 54211.54 88888.00 2015-03-10 15:11:22.910 069 11307.18 296.09 54211.58 88888.00 2015-03-10 15:11:23.410 069 11307.21 296.06 54211.62 88888.00 2015-03-10 15:11:23.910 069 11307.23 296.10 54211.68 88888.00 2015-03-10 15:11:24.410 069 11307.18 296.09 54211.64 88888.00 2015-03-10 15:11:24.910 069 11307.09 296.10 54211.59 88888.00 2015-03-10 15:11:25.410 069 11307.10 296.12 54211.54 88888.00 2015-03-10 15:11:25.910 069 11307.13 296.12 54211.49 88888.00 2015-03-10 15:11:26.410 069 11307.16 296.09 54211.51 88888.00 2015-03-10 15:11:26.910 069 11307.19 296.14 54211.46 88888.00 2015-03-10 15:11:27.410 069 11307.15 296.15 54211.45 88888.00 2015-03-10 15:11:27.910 069 11307.20 296.14 54211.40 88888.00 2015-03-10 15:11:28.410 069 11307.21 296.11 54211.31 88888.00 2015-03-10 15:11:28.910 069 11307.24 296.14 54211.27 88888.00 2015-03-10 15:11:29.410 069 11307.30 296.14 54211.26 88888.00 2015-03-10 15:11:29.910 069 11307.25 296.04 54211.29 88888.00 2015-03-10 15:11:30.410 069 11307.23 295.98 54211.27 88888.00 2015-03-10 15:11:30.910 069 11307.23 296.01 54211.34 88888.00 2015-03-10 15:11:31.410 069 11307.28 296.02 54211.41 88888.00 2015-03-10 15:11:31.910 069 11307.21 296.05 54211.38 88888.00 2015-03-10 15:11:32.410 069 11307.16 296.02 54211.37 88888.00 2015-03-10 15:11:32.910 069 11307.10 296.09 54211.28 88888.00 2015-03-10 15:11:33.410 069 11307.05 296.17 54211.23 88888.00 2015-03-10 15:11:33.910 069 11307.07 296.14 54211.24 88888.00 2015-03-10 15:11:34.410 069 11307.05 296.05 54211.20 88888.00 2015-03-10 15:11:34.910 069 11307.09 296.09 54211.15 88888.00 2015-03-10 15:11:35.410 069 11307.13 296.09 54211.16 88888.00 2015-03-10 15:11:35.910 069 11307.08 296.06 54211.17 88888.00 2015-03-10 15:11:36.410 069 11307.03 296.11 54211.23 88888.00 2015-03-10 15:11:36.910 069 11306.98 296.14 54211.31 88888.00 2015-03-10 15:11:37.410 069 11306.95 296.15 54211.33 88888.00 2015-03-10 15:11:37.910 069 11307.03 296.13 54211.40 88888.00 2015-03-10 15:11:38.410 069 11306.98 296.11 54211.51 88888.00 2015-03-10 15:11:38.910 069 11306.97 296.11 54211.61 88888.00 2015-03-10 15:11:39.410 069 11306.99 296.10 54211.60 88888.00 2015-03-10 15:11:39.910 069 11306.93 296.18 54211.63 88888.00 2015-03-10 15:11:40.411 069 11306.92 296.12 54211.67 88888.00 2015-03-10 15:11:40.911 069 11306.94 296.06 54211.71 88888.00 2015-03-10 15:11:41.411 069 11307.02 296.08 54211.76 88888.00 2015-03-10 15:11:41.911 069 11306.97 296.06 54211.77 88888.00 2015-03-10 15:11:42.411 069 11306.91 296.02 54211.81 88888.00 2015-03-10 15:11:42.911 069 11306.87 296.01 54211.73 88888.00 2015-03-10 15:11:43.411 069 11306.88 296.10 54211.82 88888.00 2015-03-10 15:11:43.911 069 11306.88 296.12 54211.82 88888.00 2015-03-10 15:11:44.411 069 11306.93 296.13 54211.81 88888.00 2015-03-10 15:11:44.911 069 11306.95 296.10 54211.84 88888.00 2015-03-10 15:11:45.411 069 11306.95 296.14 54211.84 88888.00 2015-03-10 15:11:45.911 069 11306.99 296.18 54211.88 88888.00 2015-03-10 15:11:46.411 069 11306.95 296.14 54211.85 88888.00 2015-03-10 15:11:46.911 069 11306.87 296.12 54211.79 88888.00 2015-03-10 15:11:47.411 069 11306.91 296.13 54211.84 88888.00 2015-03-10 15:11:47.911 069 11306.97 296.19 54211.86 88888.00 2015-03-10 15:11:48.411 069 11306.97 296.14 54211.84 88888.00 2015-03-10 15:11:48.911 069 11306.95 296.17 54211.85 88888.00 2015-03-10 15:11:49.411 069 11306.98 296.19 54211.82 88888.00 2015-03-10 15:11:49.911 069 11306.98 296.23 54211.84 88888.00 2015-03-10 15:11:50.411 069 11306.92 296.27 54211.86 88888.00 2015-03-10 15:11:50.911 069 11306.83 296.22 54211.81 88888.00 2015-03-10 15:11:51.411 069 11306.91 296.21 54211.81 88888.00 2015-03-10 15:11:51.911 069 11306.97 296.17 54211.84 88888.00 2015-03-10 15:11:52.411 069 11306.91 296.20 54211.87 88888.00 2015-03-10 15:11:52.911 069 11306.91 296.20 54211.89 88888.00 2015-03-10 15:11:53.411 069 11306.92 296.22 54211.87 88888.00 2015-03-10 15:11:53.911 069 11306.92 296.18 54211.85 88888.00 2015-03-10 15:11:54.411 069 11306.89 296.18 54211.86 88888.00 2015-03-10 15:11:54.911 069 11306.86 296.18 54211.89 88888.00 2015-03-10 15:11:55.411 069 11306.87 296.20 54211.78 88888.00 2015-03-10 15:11:55.911 069 11306.89 296.13 54211.76 88888.00 2015-03-10 15:11:56.411 069 11306.89 296.18 54211.73 88888.00 2015-03-10 15:11:56.911 069 11306.89 296.21 54211.75 88888.00 2015-03-10 15:11:57.411 069 11306.89 296.12 54211.73 88888.00 2015-03-10 15:11:57.911 069 11306.88 296.17 54211.73 88888.00 2015-03-10 15:11:58.411 069 11306.87 296.22 54211.71 88888.00 2015-03-10 15:11:58.911 069 11306.88 296.20 54211.77 88888.00 2015-03-10 15:11:59.411 069 11306.84 296.14 54211.69 88888.00 2015-03-10 15:11:59.911 069 11306.87 296.17 54211.72 88888.00 2015-03-10 15:12:00.411 069 11306.93 296.17 54211.69 88888.00 2015-03-10 15:12:00.911 069 11306.88 296.21 54211.81 88888.00 2015-03-10 15:12:01.411 069 11306.84 296.19 54211.82 88888.00 2015-03-10 15:12:01.911 069 11306.91 296.22 54211.77 88888.00 2015-03-10 15:12:02.411 069 11306.88 296.21 54211.75 88888.00 2015-03-10 15:12:02.911 069 11306.93 296.15 54211.77 88888.00 2015-03-10 15:12:03.411 069 11306.89 296.14 54211.79 88888.00 2015-03-10 15:12:03.911 069 11306.84 296.15 54211.76 88888.00 2015-03-10 15:12:04.411 069 11306.84 296.13 54211.76 88888.00 2015-03-10 15:12:04.911 069 11306.89 296.12 54211.79 88888.00 2015-03-10 15:12:05.411 069 11306.92 296.17 54211.77 88888.00 2015-03-10 15:12:05.911 069 11306.91 296.14 54211.79 88888.00 2015-03-10 15:12:06.411 069 11306.87 296.17 54211.80 88888.00 2015-03-10 15:12:06.911 069 11306.92 296.14 54211.78 88888.00 2015-03-10 15:12:07.411 069 11306.92 296.13 54211.78 88888.00 2015-03-10 15:12:07.911 069 11306.89 296.17 54211.84 88888.00 2015-03-10 15:12:08.411 069 11306.91 296.09 54211.85 88888.00 2015-03-10 15:12:08.911 069 11306.97 296.08 54211.87 88888.00 2015-03-10 15:12:09.411 069 11306.98 296.13 54211.76 88888.00 2015-03-10 15:12:09.911 069 11306.88 296.13 54211.73 88888.00 2015-03-10 15:12:10.411 069 11306.86 296.08 54211.76 88888.00 2015-03-10 15:12:10.911 069 11306.89 296.03 54211.84 88888.00 2015-03-10 15:12:11.411 069 11306.97 296.09 54211.87 88888.00 2015-03-10 15:12:11.911 069 11306.98 296.04 54211.80 88888.00 2015-03-10 15:12:12.411 069 11306.88 296.01 54211.87 88888.00 2015-03-10 15:12:12.911 069 11306.89 296.05 54211.87 88888.00 2015-03-10 15:12:13.411 069 11306.91 296.09 54211.92 88888.00 2015-03-10 15:12:13.911 069 11306.94 296.08 54211.92 88888.00 2015-03-10 15:12:14.411 069 11306.92 296.09 54211.93 88888.00 2015-03-10 15:12:14.911 069 11306.93 296.09 54211.87 88888.00 2015-03-10 15:12:15.411 069 11306.87 296.02 54211.79 88888.00 2015-03-10 15:12:15.911 069 11306.86 296.05 54211.82 88888.00 2015-03-10 15:12:16.411 069 11306.84 296.02 54211.82 88888.00 2015-03-10 15:12:16.911 069 11306.88 296.02 54211.81 88888.00 2015-03-10 15:12:17.411 069 11306.87 296.01 54211.77 88888.00 2015-03-10 15:12:17.911 069 11306.86 296.03 54211.73 88888.00 2015-03-10 15:12:18.411 069 11306.88 296.03 54211.72 88888.00 2015-03-10 15:12:18.911 069 11306.88 296.03 54211.84 88888.00 2015-03-10 15:12:19.411 069 11306.84 295.98 54211.77 88888.00 2015-03-10 15:12:19.911 069 11306.81 296.02 54211.69 88888.00 2015-03-10 15:12:20.411 069 11306.89 296.03 54211.71 88888.00 2015-03-10 15:12:20.911 069 11306.93 296.01 54211.73 88888.00 2015-03-10 15:12:21.411 069 11306.93 296.01 54211.72 88888.00 2015-03-10 15:12:21.911 069 11306.93 295.97 54211.68 88888.00 2015-03-10 15:12:22.411 069 11306.94 296.00 54211.64 88888.00 2015-03-10 15:12:22.911 069 11306.92 296.00 54211.66 88888.00 2015-03-10 15:12:23.411 069 11306.97 296.00 54211.71 88888.00 2015-03-10 15:12:23.911 069 11306.93 295.97 54211.73 88888.00 2015-03-10 15:12:24.411 069 11306.93 296.01 54211.68 88888.00 2015-03-10 15:12:24.911 069 11306.94 296.01 54211.68 88888.00 2015-03-10 15:12:25.411 069 11307.02 295.94 54211.70 88888.00 2015-03-10 15:12:25.911 069 11307.08 295.97 54211.73 88888.00 2015-03-10 15:12:26.411 069 11307.15 295.96 54211.70 88888.00 2015-03-10 15:12:26.911 069 11307.07 296.01 54211.71 88888.00 2015-03-10 15:12:27.411 069 11307.07 295.94 54211.73 88888.00 2015-03-10 15:12:27.911 069 11307.04 295.93 54211.76 88888.00 2015-03-10 15:12:28.411 069 11306.98 295.93 54211.76 88888.00 2015-03-10 15:12:28.911 069 11307.02 295.96 54211.76 88888.00 2015-03-10 15:12:29.411 069 11307.05 296.01 54211.78 88888.00 2015-03-10 15:12:29.911 069 11307.05 296.00 54211.77 88888.00 2015-03-10 15:12:30.411 069 11307.13 295.89 54211.79 88888.00 2015-03-10 15:12:30.911 069 11307.08 295.94 54211.75 88888.00 2015-03-10 15:12:31.411 069 11306.99 295.97 54211.76 88888.00 2015-03-10 15:12:31.911 069 11306.99 295.96 54211.80 88888.00 2015-03-10 15:12:32.411 069 11306.99 295.92 54211.78 88888.00 2015-03-10 15:12:32.911 069 11307.14 295.89 54211.69 88888.00 2015-03-10 15:12:33.411 069 11307.12 295.88 54211.72 88888.00 2015-03-10 15:12:33.911 069 11307.04 295.87 54211.75 88888.00 2015-03-10 15:12:34.411 069 11307.07 295.92 54211.73 88888.00 2015-03-10 15:12:34.911 069 11307.05 295.97 54211.73 88888.00 2015-03-10 15:12:35.411 069 11307.14 295.94 54211.69 88888.00 2015-03-10 15:12:35.911 069 11307.10 295.93 54211.63 88888.00 2015-03-10 15:12:36.411 069 11306.99 295.96 54211.69 88888.00 2015-03-10 15:12:36.911 069 11307.04 295.96 54211.66 88888.00 2015-03-10 15:12:37.411 069 11307.10 295.89 54211.14 88888.00 2015-03-10 15:12:37.911 069 11307.16 295.91 54210.81 88888.00 2015-03-10 15:12:38.411 069 11307.25 295.92 54211.08 88888.00 2015-03-10 15:12:38.911 069 11307.20 295.93 54211.24 88888.00 2015-03-10 15:12:39.411 069 11307.14 295.84 54211.67 88888.00 2015-03-10 15:12:39.911 069 11307.10 295.81 54211.80 88888.00 2015-03-10 15:12:40.411 069 11307.13 295.83 54211.78 88888.00 2015-03-10 15:12:40.911 069 11307.09 295.88 54211.78 88888.00 2015-03-10 15:12:41.411 069 11307.12 295.88 54211.85 88888.00 2015-03-10 15:12:41.911 069 11307.08 295.86 54211.84 88888.00 2015-03-10 15:12:42.411 069 11307.02 295.77 54211.77 88888.00 2015-03-10 15:12:42.911 069 11307.02 295.76 54211.76 88888.00 2015-03-10 15:12:43.411 069 11307.04 295.78 54211.70 88888.00 2015-03-10 15:12:43.911 069 11307.03 295.74 54211.68 88888.00 2015-03-10 15:12:44.411 069 11306.99 295.76 54211.68 88888.00 2015-03-10 15:12:44.911 069 11306.97 295.70 54211.71 88888.00 2015-03-10 15:12:45.411 069 11307.00 295.77 54211.76 88888.00 2015-03-10 15:12:45.911 069 11306.99 295.78 54211.69 88888.00 2015-03-10 15:12:46.411 069 11307.04 295.83 54211.66 88888.00 2015-03-10 15:12:46.911 069 11307.09 295.80 54211.62 88888.00 2015-03-10 15:12:47.411 069 11307.08 295.76 54211.69 88888.00 2015-03-10 15:12:47.911 069 11307.00 295.75 54211.67 88888.00 2015-03-10 15:12:48.411 069 11306.99 295.72 54211.67 88888.00 2015-03-10 15:12:48.911 069 11307.04 295.69 54211.61 88888.00 2015-03-10 15:12:49.411 069 11307.05 295.71 54211.62 88888.00 2015-03-10 15:12:49.911 069 11306.98 295.70 54211.68 88888.00 2015-03-10 15:12:50.411 069 11306.97 295.71 54211.71 88888.00 2015-03-10 15:12:50.911 069 11306.91 295.72 54211.68 88888.00 2015-03-10 15:12:51.411 069 11306.99 295.68 54211.60 88888.00 2015-03-10 15:12:51.911 069 11307.04 295.67 54211.57 88888.00 2015-03-10 15:12:52.411 069 11307.02 295.64 54211.54 88888.00 2015-03-10 15:12:52.911 069 11307.03 295.70 54211.60 88888.00 2015-03-10 15:12:53.411 069 11307.03 295.72 54211.59 88888.00 2015-03-10 15:12:53.911 069 11306.92 295.67 54211.59 88888.00 2015-03-10 15:12:54.411 069 11306.78 295.55 54211.50 88888.00 2015-03-10 15:12:54.911 069 11306.82 295.47 54211.46 88888.00 2015-03-10 15:12:55.411 069 11306.83 295.47 54211.46 88888.00 2015-03-10 15:12:55.911 069 11306.84 295.45 54211.51 88888.00 2015-03-10 15:12:56.411 069 11306.87 295.43 54211.53 88888.00 2015-03-10 15:12:56.911 069 11306.87 295.51 54211.46 88888.00 2015-03-10 15:12:57.411 069 11306.87 295.51 54211.50 88888.00 2015-03-10 15:12:57.911 069 11306.83 295.46 54211.53 88888.00 2015-03-10 15:12:58.411 069 11306.89 295.44 54211.55 88888.00 2015-03-10 15:12:58.911 069 11306.97 295.56 54211.53 88888.00 2015-03-10 15:12:59.411 069 11307.02 295.54 54211.53 88888.00 2015-03-10 15:12:59.911 069 11307.04 295.55 54211.51 88888.00 2015-03-10 15:13:00.411 069 11307.04 295.51 54211.51 88888.00 2015-03-10 15:13:00.911 069 11306.98 295.55 54211.54 88888.00 2015-03-10 15:13:01.411 069 11306.92 295.55 54211.52 88888.00 2015-03-10 15:13:01.911 069 11306.93 295.49 54211.52 88888.00 2015-03-10 15:13:02.411 069 11306.93 295.50 54211.55 88888.00 2015-03-10 15:13:02.911 069 11306.91 295.47 54211.54 88888.00 2015-03-10 15:13:03.411 069 11306.86 295.43 54211.57 88888.00 2015-03-10 15:13:03.911 069 11306.84 295.43 54211.55 88888.00 2015-03-10 15:13:04.411 069 11306.79 295.45 54211.55 88888.00 2015-03-10 15:13:04.911 069 11306.81 295.46 54211.51 88888.00 2015-03-10 15:13:05.411 069 11306.82 295.50 54211.54 88888.00 2015-03-10 15:13:05.911 069 11306.84 295.43 54211.58 88888.00 2015-03-10 15:13:06.411 069 11306.81 295.42 54211.62 88888.00 2015-03-10 15:13:06.911 069 11306.79 295.46 54211.55 88888.00 2015-03-10 15:13:07.411 069 11306.79 295.45 54211.58 88888.00 2015-03-10 15:13:07.911 069 11306.77 295.41 54211.47 88888.00 2015-03-10 15:13:08.411 069 11306.84 295.37 54211.47 88888.00 2015-03-10 15:13:08.911 069 11306.79 295.35 54211.71 88888.00 2015-03-10 15:13:09.411 069 11306.73 295.39 54211.77 88888.00 2015-03-10 15:13:09.911 069 11306.74 295.44 54211.75 88888.00 2015-03-10 15:13:10.411 069 11306.73 295.51 54211.78 88888.00 2015-03-10 15:13:10.911 069 11306.77 295.39 54211.75 88888.00 2015-03-10 15:13:11.411 069 11306.79 295.29 54211.64 88888.00 2015-03-10 15:13:11.911 069 11306.82 295.34 54211.24 88888.00 2015-03-10 15:13:12.411 069 11306.84 295.33 54211.28 88888.00 2015-03-10 15:13:12.911 069 11306.79 295.28 54211.36 88888.00 2015-03-10 15:13:13.411 069 11306.77 295.28 54211.69 88888.00 2015-03-10 15:13:13.911 069 11306.77 295.26 54211.88 88888.00 2015-03-10 15:13:14.411 069 11306.76 295.20 54211.89 88888.00 2015-03-10 15:13:14.911 069 11306.82 295.21 54211.89 88888.00 2015-03-10 15:13:15.411 069 11306.83 295.19 54211.95 88888.00 2015-03-10 15:13:15.911 069 11306.91 295.21 54211.92 88888.00 2015-03-10 15:13:16.411 069 11306.91 295.29 54211.87 88888.00 2015-03-10 15:13:16.911 069 11306.81 295.29 54211.89 88888.00 2015-03-10 15:13:17.411 069 11306.79 295.25 54211.88 88888.00 2015-03-10 15:13:17.911 069 11306.77 295.20 54211.78 88888.00 2015-03-10 15:13:18.411 069 11306.79 295.19 54211.73 88888.00 2015-03-10 15:13:18.911 069 11306.84 295.13 54211.66 88888.00 2015-03-10 15:13:19.411 069 11306.84 295.13 54211.64 88888.00 2015-03-10 15:13:19.911 069 11306.79 295.18 54211.69 88888.00 2015-03-10 15:13:20.411 069 11306.83 295.15 54211.70 88888.00 2015-03-10 15:13:20.911 069 11306.78 295.11 54211.68 88888.00 2015-03-10 15:13:21.411 069 11306.76 295.03 54211.62 88888.00 2015-03-10 15:13:21.911 069 11306.79 295.08 54211.67 88888.00 2015-03-10 15:13:22.411 069 11306.81 295.10 54211.77 88888.00 2015-03-10 15:13:22.911 069 11306.82 295.12 54211.77 88888.00 2015-03-10 15:13:23.411 069 11306.88 295.11 54211.76 88888.00 2015-03-10 15:13:23.911 069 11306.92 295.20 54211.68 88888.00 2015-03-10 15:13:24.411 069 11306.93 295.16 54211.66 88888.00 2015-03-10 15:13:24.911 069 11306.83 295.10 54211.67 88888.00 2015-03-10 15:13:25.411 069 11306.86 295.15 54211.64 88888.00 2015-03-10 15:13:25.911 069 11306.82 295.16 54211.64 88888.00 2015-03-10 15:13:26.411 069 11306.77 295.05 54211.67 88888.00 2015-03-10 15:13:26.911 069 11306.74 295.04 54211.69 88888.00 2015-03-10 15:13:27.411 069 11306.76 295.09 54211.67 88888.00 2015-03-10 15:13:27.911 069 11306.83 295.11 54211.70 88888.00 2015-03-10 15:13:28.411 069 11306.88 295.05 54211.71 88888.00 2015-03-10 15:13:28.911 069 11306.84 295.02 54211.70 88888.00 2015-03-10 15:13:29.411 069 11306.82 294.99 54211.72 88888.00 2015-03-10 15:13:29.911 069 11306.84 295.04 54211.68 88888.00 2015-03-10 15:13:30.411 069 11306.87 294.98 54211.66 88888.00 2015-03-10 15:13:30.911 069 11306.86 294.98 54211.66 88888.00 2015-03-10 15:13:31.411 069 11306.83 295.01 54211.60 88888.00 2015-03-10 15:13:31.911 069 11306.81 295.00 54211.63 88888.00 2015-03-10 15:13:32.411 069 11306.87 295.04 54211.68 88888.00 2015-03-10 15:13:32.911 069 11306.87 295.11 54211.64 88888.00 2015-03-10 15:13:33.411 069 11306.86 295.03 54211.61 88888.00 2015-03-10 15:13:33.911 069 11306.81 295.01 54211.64 88888.00 2015-03-10 15:13:34.411 069 11306.86 295.08 54211.55 88888.00 2015-03-10 15:13:34.911 069 11306.82 295.11 54211.55 88888.00 2015-03-10 15:13:35.411 069 11306.76 295.10 54211.66 88888.00 2015-03-10 15:13:35.911 069 11306.79 295.08 54211.63 88888.00 2015-03-10 15:13:36.411 069 11306.76 295.08 54211.63 88888.00 2015-03-10 15:13:36.911 069 11306.76 295.13 54211.59 88888.00 2015-03-10 15:13:37.411 069 11306.74 295.12 54211.53 88888.00 2015-03-10 15:13:37.911 069 11306.77 295.09 54211.53 88888.00 2015-03-10 15:13:38.411 069 11306.79 295.10 54211.54 88888.00 2015-03-10 15:13:38.911 069 11306.77 295.13 54211.54 88888.00 2015-03-10 15:13:39.411 069 11306.77 295.12 54211.54 88888.00 2015-03-10 15:13:39.911 069 11306.82 295.10 54211.63 88888.00 2015-03-10 15:13:40.411 069 11306.79 295.11 54211.58 88888.00 2015-03-10 15:13:40.911 069 11306.73 295.13 54211.53 88888.00 2015-03-10 15:13:41.411 069 11306.79 295.15 54211.58 88888.00 2015-03-10 15:13:41.911 069 11306.78 295.18 54211.61 88888.00 2015-03-10 15:13:42.411 069 11306.84 295.17 54211.53 88888.00 2015-03-10 15:13:42.911 069 11306.79 295.17 54211.58 88888.00 2015-03-10 15:13:43.411 069 11306.74 295.10 54211.64 88888.00 2015-03-10 15:13:43.911 069 11306.73 295.05 54211.71 88888.00 2015-03-10 15:13:44.411 069 11306.79 295.12 54211.61 88888.00 2015-03-10 15:13:44.911 069 11306.79 295.11 54211.60 88888.00 2015-03-10 15:13:45.411 069 11306.81 295.08 54211.58 88888.00 2015-03-10 15:13:45.911 069 11306.77 295.11 54211.71 88888.00 2015-03-10 15:13:46.411 069 11306.77 295.04 54211.70 88888.00 2015-03-10 15:13:46.911 069 11306.79 295.04 54211.60 88888.00 2015-03-10 15:13:47.411 069 11306.78 295.04 54211.60 88888.00 2015-03-10 15:13:47.911 069 11306.87 295.03 54211.64 88888.00 2015-03-10 15:13:48.411 069 11306.81 295.07 54211.67 88888.00 2015-03-10 15:13:48.911 069 11306.84 295.05 54211.60 88888.00 2015-03-10 15:13:49.411 069 11306.86 295.11 54211.61 88888.00 2015-03-10 15:13:49.911 069 11306.81 295.08 54211.54 88888.00 2015-03-10 15:13:50.411 069 11306.78 295.05 54211.53 88888.00 2015-03-10 15:13:50.911 069 11306.76 295.07 54211.51 88888.00 2015-03-10 15:13:51.411 069 11306.82 295.08 54211.54 88888.00 2015-03-10 15:13:51.911 069 11306.79 295.16 54211.49 88888.00 2015-03-10 15:13:52.411 069 11306.82 295.17 54211.53 88888.00 2015-03-10 15:13:52.911 069 11306.76 295.12 54211.59 88888.00 2015-03-10 15:13:53.411 069 11306.91 295.09 54211.60 88888.00 2015-03-10 15:13:53.911 069 11306.89 295.04 54211.57 88888.00 2015-03-10 15:13:54.411 069 11306.78 295.03 54211.55 88888.00 2015-03-10 15:13:54.911 069 11306.73 295.04 54211.57 88888.00 2015-03-10 15:13:55.412 069 11306.79 295.03 54211.59 88888.00 2015-03-10 15:13:55.912 069 11306.79 295.12 54211.55 88888.00 2015-03-10 15:13:56.412 069 11306.81 295.12 54211.57 88888.00 2015-03-10 15:13:56.912 069 11306.73 295.04 54211.59 88888.00 2015-03-10 15:13:57.412 069 11306.76 295.09 54211.63 88888.00 2015-03-10 15:13:57.912 069 11306.77 295.08 54211.66 88888.00 2015-03-10 15:13:58.412 069 11306.79 295.07 54211.60 88888.00 2015-03-10 15:13:58.912 069 11306.82 295.07 54211.61 88888.00 2015-03-10 15:13:59.412 069 11306.76 295.12 54211.60 88888.00 2015-03-10 15:13:59.912 069 11306.72 295.13 54211.58 88888.00 2015-03-10 15:14:00.412 069 11306.72 295.05 54211.51 88888.00 2015-03-10 15:14:00.912 069 11306.76 295.00 54211.52 88888.00 2015-03-10 15:14:01.412 069 11306.72 295.00 54211.54 88888.00 2015-03-10 15:14:01.912 069 11306.74 294.96 54211.61 88888.00 2015-03-10 15:14:02.412 069 11306.70 294.95 54211.60 88888.00 2015-03-10 15:14:02.912 069 11306.67 294.94 54211.47 88888.00 2015-03-10 15:14:03.412 069 11306.66 294.98 54211.44 88888.00 2015-03-10 15:14:03.912 069 11306.70 294.94 54211.57 88888.00 2015-03-10 15:14:04.412 069 11306.73 294.96 54211.57 88888.00 2015-03-10 15:14:04.912 069 11306.76 295.02 54211.51 88888.00 2015-03-10 15:14:05.412 069 11306.79 295.10 54211.53 88888.00 2015-03-10 15:14:05.912 069 11306.78 295.11 54211.63 88888.00 2015-03-10 15:14:06.412 069 11306.79 295.12 54211.67 88888.00 2015-03-10 15:14:06.912 069 11306.74 295.07 54211.60 88888.00 2015-03-10 15:14:07.412 069 11306.74 295.04 54211.59 88888.00 2015-03-10 15:14:07.912 069 11306.70 295.05 54211.86 88888.00 2015-03-10 15:14:08.412 069 11306.74 295.13 54211.98 88888.00 2015-03-10 15:14:08.912 069 11306.73 295.09 54211.92 88888.00 2015-03-10 15:14:09.412 069 11306.74 295.12 54211.68 88888.00 2015-03-10 15:14:09.912 069 11306.72 295.19 54211.42 88888.00 2015-03-10 15:14:10.412 069 11306.74 295.15 54211.38 88888.00 2015-03-10 15:14:10.912 069 11306.77 295.08 54211.40 88888.00 2015-03-10 15:14:11.412 069 11306.79 295.10 54211.45 88888.00 2015-03-10 15:14:11.912 069 11306.78 295.11 54211.45 88888.00 2015-03-10 15:14:12.412 069 11306.81 295.09 54211.46 88888.00 2015-03-10 15:14:12.912 069 11306.76 295.10 54211.50 88888.00 2015-03-10 15:14:13.412 069 11306.76 295.16 54211.43 88888.00 2015-03-10 15:14:13.912 069 11306.74 295.13 54211.47 88888.00 2015-03-10 15:14:14.412 069 11306.67 295.13 54211.49 88888.00 2015-03-10 15:14:14.912 069 11306.60 295.15 54211.53 88888.00 2015-03-10 15:14:15.412 069 11306.60 295.03 54211.61 88888.00 2015-03-10 15:14:15.912 069 11306.65 295.07 54211.55 88888.00 2015-03-10 15:14:16.412 069 11306.60 295.12 54211.54 88888.00 2015-03-10 15:14:16.912 069 11306.60 295.13 54211.54 88888.00 2015-03-10 15:14:17.412 069 11306.67 295.05 54211.49 88888.00 2015-03-10 15:14:17.912 069 11306.62 295.05 54211.58 88888.00 2015-03-10 15:14:18.412 069 11306.60 295.07 54211.61 88888.00 2015-03-10 15:14:18.912 069 11306.62 295.08 54211.61 88888.00 2015-03-10 15:14:19.412 069 11306.63 295.15 54211.54 88888.00 2015-03-10 15:14:19.912 069 11306.55 295.12 54211.55 88888.00 2015-03-10 15:14:20.412 069 11306.56 295.10 54211.54 88888.00 2015-03-10 15:14:20.912 069 11306.58 295.11 54211.58 88888.00 2015-03-10 15:14:21.412 069 11306.55 295.11 54211.57 88888.00 2015-03-10 15:14:21.912 069 11306.55 295.13 54211.58 88888.00 2015-03-10 15:14:22.412 069 11306.56 295.11 54211.61 88888.00 2015-03-10 15:14:22.912 069 11306.55 295.07 54211.61 88888.00 2015-03-10 15:14:23.412 069 11306.48 295.07 54211.55 88888.00 2015-03-10 15:14:23.912 069 11306.50 295.15 54211.62 88888.00 2015-03-10 15:14:24.412 069 11306.55 295.22 54211.67 88888.00 2015-03-10 15:14:24.912 069 11306.50 295.19 54211.63 88888.00 2015-03-10 15:14:25.412 069 11306.48 295.11 54211.60 88888.00 2015-03-10 15:14:25.912 069 11306.41 295.10 54211.63 88888.00 2015-03-10 15:14:26.412 069 11306.40 295.09 54211.57 88888.00 2015-03-10 15:14:26.912 069 11306.36 295.11 54211.66 88888.00 2015-03-10 15:14:27.412 069 11306.41 295.08 54211.71 88888.00 2015-03-10 15:14:27.912 069 11306.39 295.10 54211.79 88888.00 2015-03-10 15:14:28.412 069 11306.36 295.09 54211.80 88888.00 2015-03-10 15:14:28.912 069 11306.36 295.09 54211.73 88888.00 2015-03-10 15:14:29.412 069 11306.29 295.10 54211.81 88888.00 2015-03-10 15:14:29.912 069 11306.30 295.16 54211.76 88888.00 2015-03-10 15:14:30.412 069 11306.23 295.12 54211.73 88888.00 2015-03-10 15:14:30.912 069 11306.29 295.10 54211.73 88888.00 2015-03-10 15:14:31.412 069 11306.30 295.02 54211.80 88888.00 2015-03-10 15:14:31.912 069 11306.27 295.05 54211.82 88888.00 2015-03-10 15:14:32.412 069 11306.31 295.11 54211.78 88888.00 2015-03-10 15:14:32.912 069 11306.37 295.10 54211.76 88888.00 2015-03-10 15:14:33.412 069 11306.35 295.04 54211.73 88888.00 2015-03-10 15:14:33.912 069 11306.30 295.13 54211.79 88888.00 2015-03-10 15:14:34.412 069 11306.37 295.15 54211.81 88888.00 2015-03-10 15:14:34.912 069 11306.37 295.12 54211.81 88888.00 2015-03-10 15:14:35.412 069 11306.32 295.15 54211.77 88888.00 2015-03-10 15:14:35.912 069 11306.34 295.15 54211.68 88888.00 2015-03-10 15:14:36.412 069 11306.40 295.15 54211.38 88888.00 2015-03-10 15:14:36.912 069 11306.35 295.10 54211.34 88888.00 2015-03-10 15:14:37.412 069 11306.34 295.11 54211.34 88888.00 2015-03-10 15:14:37.912 069 11306.40 295.16 54211.44 88888.00 2015-03-10 15:14:38.412 069 11306.37 295.22 54211.50 88888.00 2015-03-10 15:14:38.912 069 11306.37 295.13 54211.47 88888.00 2015-03-10 15:14:39.412 069 11306.34 295.13 54211.35 88888.00 2015-03-10 15:14:39.912 069 11306.30 295.13 54211.36 88888.00 2015-03-10 15:14:40.412 069 11306.27 295.11 54211.40 88888.00 2015-03-10 15:14:40.912 069 11306.35 295.07 54211.41 88888.00 2015-03-10 15:14:41.412 069 11306.37 295.09 54211.37 88888.00 2015-03-10 15:14:41.912 069 11306.32 295.02 54211.27 88888.00 2015-03-10 15:14:42.412 069 11306.34 294.94 54211.20 88888.00 2015-03-10 15:14:42.912 069 11306.35 294.96 54211.15 88888.00 2015-03-10 15:14:43.412 069 11306.34 294.95 54211.07 88888.00 2015-03-10 15:14:43.912 069 11306.29 294.86 54210.85 88888.00 2015-03-10 15:14:44.412 069 11306.20 294.79 54210.70 88888.00 2015-03-10 15:14:44.912 069 11306.20 294.68 54210.45 88888.00 2015-03-10 15:14:45.412 069 11306.14 294.60 54210.15 88888.00 2015-03-10 15:14:45.912 069 11306.01 294.45 54209.77 88888.00 2015-03-10 15:14:46.412 069 11305.95 294.18 54209.31 88888.00 2015-03-10 15:14:46.912 069 11305.78 293.90 54208.68 88888.00 2015-03-10 15:14:47.412 069 11305.53 293.57 54207.89 88888.00 2015-03-10 15:14:47.912 069 11305.21 293.48 54206.99 88888.00 2015-03-10 15:14:48.412 069 11304.78 293.42 54205.96 88888.00 2015-03-10 15:14:48.912 069 11304.44 293.38 54205.15 88888.00 2015-03-10 15:14:49.412 069 11304.31 293.34 54204.62 88888.00 2015-03-10 15:14:49.912 069 11304.25 293.30 54204.54 88888.00 2015-03-10 15:14:50.412 069 11304.18 293.23 54204.45 88888.00 2015-03-10 15:14:50.912 069 11304.16 293.17 54204.39 88888.00 2015-03-10 15:14:51.412 069 11304.26 293.11 54204.49 88888.00 2015-03-10 15:14:51.912 069 11304.27 293.07 54204.56 88888.00 2015-03-10 15:14:52.412 069 11304.16 293.08 54204.57 88888.00 2015-03-10 15:14:52.912 069 11304.06 293.15 54204.56 88888.00 2015-03-10 15:14:53.412 069 11304.04 293.18 54204.54 88888.00 2015-03-10 15:14:53.912 069 11303.99 293.21 54204.49 88888.00 2015-03-10 15:14:54.412 069 11303.97 293.27 54204.58 88888.00 2015-03-10 15:14:54.912 069 11304.01 293.34 54204.80 88888.00 2015-03-10 15:14:55.412 069 11304.05 293.36 54204.86 88888.00 2015-03-10 15:14:55.912 069 11304.14 293.38 54204.92 88888.00 2015-03-10 15:14:56.412 069 11304.25 293.44 54204.74 88888.00 2015-03-10 15:14:56.912 069 11304.37 293.51 54204.22 88888.00 2015-03-10 15:14:57.412 069 11304.46 293.59 54204.06 88888.00 2015-03-10 15:14:57.912 069 11304.41 293.65 54204.10 88888.00 2015-03-10 15:14:58.412 069 11304.40 293.66 54204.14 88888.00 2015-03-10 15:14:58.912 069 11304.31 293.47 54204.21 88888.00 2015-03-10 15:14:59.412 069 11304.15 293.27 54204.14 88888.00 2015-03-10 15:14:59.912 069 11304.16 293.24 54204.62 88888.00 2015-03-10 15:15:00.412 069 11304.20 293.27 54204.83 88888.00 2015-03-10 15:15:00.912 069 11304.27 293.27 54204.89 88888.00 2015-03-10 15:15:01.412 069 11304.37 293.23 54204.96 88888.00 2015-03-10 15:15:01.912 069 11304.46 293.22 54204.86 88888.00 2015-03-10 15:15:02.412 069 11304.46 293.18 54204.78 88888.00 2015-03-10 15:15:02.912 069 11304.44 293.19 54204.79 88888.00 2015-03-10 15:15:03.412 069 11304.47 293.23 54204.76 88888.00 2015-03-10 15:15:03.912 069 11304.52 293.21 54204.77 88888.00 2015-03-10 15:15:04.412 069 11304.47 293.13 54204.76 88888.00 2015-03-10 15:15:04.912 069 11304.42 293.07 54204.75 88888.00 2015-03-10 15:15:05.412 069 11304.42 293.07 54204.70 88888.00 2015-03-10 15:15:05.912 069 11304.42 293.07 54204.65 88888.00 2015-03-10 15:15:06.412 069 11304.43 293.02 54204.75 88888.00 2015-03-10 15:15:06.912 069 11304.47 293.11 54204.74 88888.00 2015-03-10 15:15:07.412 069 11304.51 293.07 54204.68 88888.00 2015-03-10 15:15:07.912 069 11304.42 293.04 54204.68 88888.00 2015-03-10 15:15:08.412 069 11304.33 293.05 54204.64 88888.00 2015-03-10 15:15:08.912 069 11304.36 293.05 54204.62 88888.00 2015-03-10 15:15:09.412 069 11304.35 293.08 54204.67 88888.00 2015-03-10 15:15:09.912 069 11304.40 293.11 54204.70 88888.00 2015-03-10 15:15:10.412 069 11304.37 293.04 54204.75 88888.00 2015-03-10 15:15:10.912 069 11304.31 293.04 54204.74 88888.00 2015-03-10 15:15:11.412 069 11304.40 293.07 54204.60 88888.00 2015-03-10 15:15:11.912 069 11304.47 293.08 54204.54 88888.00 2015-03-10 15:15:12.412 069 11304.48 293.14 54204.57 88888.00 2015-03-10 15:15:12.912 069 11304.42 293.18 54204.64 88888.00 2015-03-10 15:15:13.412 069 11304.40 293.18 54204.68 88888.00 2015-03-10 15:15:13.912 069 11304.40 293.19 54204.74 88888.00 2015-03-10 15:15:14.412 069 11304.44 293.15 54204.74 88888.00 2015-03-10 15:15:14.912 069 11304.43 293.17 54204.68 88888.00 2015-03-10 15:15:15.412 069 11304.40 293.19 54204.71 88888.00 2015-03-10 15:15:15.912 069 11304.37 293.14 54204.67 88888.00 2015-03-10 15:15:16.412 069 11304.42 293.14 54204.69 88888.00 2015-03-10 15:15:16.912 069 11304.42 293.19 54204.66 88888.00 2015-03-10 15:15:17.412 069 11304.35 293.17 54204.71 88888.00 2015-03-10 15:15:17.912 069 11304.32 293.19 54204.67 88888.00 2015-03-10 15:15:18.412 069 11304.33 293.22 54204.65 88888.00 2015-03-10 15:15:18.912 069 11304.32 293.21 54204.66 88888.00 2015-03-10 15:15:19.412 069 11304.33 293.23 54204.67 88888.00 2015-03-10 15:15:19.912 069 11304.32 293.24 54204.71 88888.00 2015-03-10 15:15:20.412 069 11304.33 293.25 54204.74 88888.00 2015-03-10 15:15:20.912 069 11304.32 293.26 54204.73 88888.00 2015-03-10 15:15:21.412 069 11304.30 293.25 54204.70 88888.00 2015-03-10 15:15:21.912 069 11304.26 293.25 54204.70 88888.00 2015-03-10 15:15:22.412 069 11304.25 293.22 54204.76 88888.00 2015-03-10 15:15:22.912 069 11304.21 293.25 54204.74 88888.00 2015-03-10 15:15:23.412 069 11304.16 293.27 54204.70 88888.00 2015-03-10 15:15:23.912 069 11304.14 293.24 54204.69 88888.00 2015-03-10 15:15:24.412 069 11304.20 293.21 54204.70 88888.00 2015-03-10 15:15:24.912 069 11304.25 293.18 54204.58 88888.00 2015-03-10 15:15:25.412 069 11304.22 293.21 54204.47 88888.00 2015-03-10 15:15:25.912 069 11304.17 293.23 54204.53 88888.00 2015-03-10 15:15:26.412 069 11304.16 293.27 54204.57 88888.00 2015-03-10 15:15:26.912 069 11304.18 293.25 54204.61 88888.00 2015-03-10 15:15:27.412 069 11304.16 293.22 54204.69 88888.00 2015-03-10 15:15:27.912 069 11304.15 293.21 54204.69 88888.00 2015-03-10 15:15:28.412 069 11304.15 293.16 54204.64 88888.00 2015-03-10 15:15:28.912 069 11304.09 293.19 54204.67 88888.00 2015-03-10 15:15:29.412 069 11304.06 293.17 54204.66 88888.00 2015-03-10 15:15:29.912 069 11304.07 293.18 54204.60 88888.00 2015-03-10 15:15:30.412 069 11304.11 293.23 54204.65 88888.00 2015-03-10 15:15:30.912 069 11304.07 293.26 54204.61 88888.00 2015-03-10 15:15:31.412 069 11304.09 293.19 54204.64 88888.00 2015-03-10 15:15:31.912 069 11304.07 293.18 54204.68 88888.00 2015-03-10 15:15:32.412 069 11304.06 293.24 54204.58 88888.00 2015-03-10 15:15:32.912 069 11304.04 293.22 54204.60 88888.00 2015-03-10 15:15:33.412 069 11304.07 293.25 54204.73 88888.00 2015-03-10 15:15:33.912 069 11304.09 293.28 54204.75 88888.00 2015-03-10 15:15:34.412 069 11304.04 293.26 54204.68 88888.00 2015-03-10 15:15:34.912 069 11304.05 293.24 54204.64 88888.00 2015-03-10 15:15:35.412 069 11304.10 293.26 54204.57 88888.00 2015-03-10 15:15:35.912 069 11304.06 293.24 54204.50 88888.00 2015-03-10 15:15:36.412 069 11304.07 293.21 54204.54 88888.00 2015-03-10 15:15:36.912 069 11304.02 293.24 54204.54 88888.00 2015-03-10 15:15:37.412 069 11304.07 293.27 54204.52 88888.00 2015-03-10 15:15:37.912 069 11304.11 293.27 54204.54 88888.00 2015-03-10 15:15:38.412 069 11304.07 293.31 54204.53 88888.00 2015-03-10 15:15:38.912 069 11304.12 293.27 54204.44 88888.00 2015-03-10 15:15:39.412 069 11304.17 293.26 54204.39 88888.00 2015-03-10 15:15:39.912 069 11304.14 293.22 54204.36 88888.00 2015-03-10 15:15:40.412 069 11304.11 293.17 54204.30 88888.00 2015-03-10 15:15:40.912 069 11304.12 293.17 54204.24 88888.00 2015-03-10 15:15:41.412 069 11304.11 293.19 54204.21 88888.00 2015-03-10 15:15:41.912 069 11304.06 293.22 54204.15 88888.00 2015-03-10 15:15:42.412 069 11304.09 293.23 54204.03 88888.00 2015-03-10 15:15:42.912 069 11304.14 293.21 54203.83 88888.00 2015-03-10 15:15:43.412 069 11304.12 293.22 54203.64 88888.00 2015-03-10 15:15:43.912 069 11304.12 293.15 54203.55 88888.00 2015-03-10 15:15:44.412 069 11304.11 293.08 54203.40 88888.00 2015-03-10 15:15:44.912 069 11304.06 293.10 54203.25 88888.00 2015-03-10 15:15:45.412 069 11304.05 293.05 54203.11 88888.00 2015-03-10 15:15:45.912 069 11303.94 293.06 54202.93 88888.00 2015-03-10 15:15:46.412 069 11303.84 293.04 54202.81 88888.00 2015-03-10 15:15:46.912 069 11303.80 293.08 54202.84 88888.00 2015-03-10 15:15:47.412 069 11303.78 293.05 54202.75 88888.00 2015-03-10 15:15:47.912 069 11303.68 292.99 54202.69 88888.00 2015-03-10 15:15:48.412 069 11303.67 293.02 54202.69 88888.00 2015-03-10 15:15:48.912 069 11303.69 293.05 54202.72 88888.00 2015-03-10 15:15:49.412 069 11303.70 293.02 54202.74 88888.00 2015-03-10 15:15:49.912 069 11303.76 293.06 54202.83 88888.00 2015-03-10 15:15:50.412 069 11303.68 293.10 54203.01 88888.00 2015-03-10 15:15:50.912 069 11303.68 293.04 54203.17 88888.00 2015-03-10 15:15:51.412 069 11303.69 293.07 54203.30 88888.00 2015-03-10 15:15:51.912 069 11303.73 293.16 54203.46 88888.00 2015-03-10 15:15:52.412 069 11303.71 293.21 54203.65 88888.00 2015-03-10 15:15:52.912 069 11303.78 293.18 54203.79 88888.00 2015-03-10 15:15:53.412 069 11303.81 293.18 54203.81 88888.00 2015-03-10 15:15:53.912 069 11303.80 293.16 54203.96 88888.00 2015-03-10 15:15:54.412 069 11303.80 293.19 54203.92 88888.00 2015-03-10 15:15:54.912 069 11303.76 293.24 54204.12 88888.00 2015-03-10 15:15:55.412 069 11303.73 293.21 54204.16 88888.00 2015-03-10 15:15:55.912 069 11303.79 293.16 54204.18 88888.00 2015-03-10 15:15:56.412 069 11303.78 293.11 54204.32 88888.00 2015-03-10 15:15:56.912 069 11303.76 293.11 54204.35 88888.00 2015-03-10 15:15:57.412 069 11303.70 293.14 54204.27 88888.00 2015-03-10 15:15:57.912 069 11303.78 293.17 54204.34 88888.00 2015-03-10 15:15:58.412 069 11303.79 293.17 54204.36 88888.00 2015-03-10 15:15:58.912 069 11303.80 293.14 54204.41 88888.00 2015-03-10 15:15:59.412 069 11303.76 293.15 54204.44 88888.00 2015-03-10 15:15:59.912 069 11303.75 293.14 54204.41 88888.00 2015-03-10 15:16:00.412 069 11303.78 293.14 54204.48 88888.00 2015-03-10 15:16:00.912 069 11303.79 293.11 54204.47 88888.00 2015-03-10 15:16:01.412 069 11303.79 293.10 54204.54 88888.00 2015-03-10 15:16:01.912 069 11303.69 293.10 54204.58 88888.00 2015-03-10 15:16:02.412 069 11303.73 293.11 54204.57 88888.00 2015-03-10 15:16:02.912 069 11303.80 293.17 54204.44 88888.00 2015-03-10 15:16:03.412 069 11303.76 293.21 54204.49 88888.00 2015-03-10 15:16:03.912 069 11303.75 293.11 54204.56 88888.00 2015-03-10 15:16:04.412 069 11303.75 293.02 54204.59 88888.00 2015-03-10 15:16:04.912 069 11303.79 293.09 54204.60 88888.00 2015-03-10 15:16:05.412 069 11303.85 293.15 54204.56 88888.00 2015-03-10 15:16:05.912 069 11303.85 293.14 54204.53 88888.00 2015-03-10 15:16:06.412 069 11303.85 293.11 54204.48 88888.00 2015-03-10 15:16:06.912 069 11303.90 293.10 54204.47 88888.00 2015-03-10 15:16:07.412 069 11303.90 293.06 54204.47 88888.00 2015-03-10 15:16:07.912 069 11303.83 293.02 54204.45 88888.00 2015-03-10 15:16:08.412 069 11303.83 293.07 54204.51 88888.00 2015-03-10 15:16:08.912 069 11303.83 293.13 54204.49 88888.00 2015-03-10 15:16:09.412 069 11303.85 293.14 54204.49 88888.00 2015-03-10 15:16:09.912 069 11303.81 293.13 54204.42 88888.00 2015-03-10 15:16:10.413 069 11303.89 293.08 54204.56 88888.00 2015-03-10 15:16:10.913 069 11303.94 293.02 54204.61 88888.00 2015-03-10 15:16:11.413 069 11303.95 293.04 54204.59 88888.00 2015-03-10 15:16:11.913 069 11303.91 293.05 54204.61 88888.00 2015-03-10 15:16:12.413 069 11303.90 293.07 54204.53 88888.00 2015-03-10 15:16:12.913 069 11303.91 293.06 54204.49 88888.00 2015-03-10 15:16:13.413 069 11303.97 293.02 54204.60 88888.00 2015-03-10 15:16:13.913 069 11303.95 293.06 54204.60 88888.00 2015-03-10 15:16:14.413 069 11303.91 292.99 54204.57 88888.00 2015-03-10 15:16:14.913 069 11303.89 292.92 54204.52 88888.00 2015-03-10 15:16:15.413 069 11303.95 292.97 54204.58 88888.00 2015-03-10 15:16:15.913 069 11303.90 293.01 54204.61 88888.00 2015-03-10 15:16:16.413 069 11303.90 293.01 54204.58 88888.00 2015-03-10 15:16:16.913 069 11303.91 293.00 54204.52 88888.00 2015-03-10 15:16:17.413 069 11303.85 292.91 54204.49 88888.00 2015-03-10 15:16:17.913 069 11303.84 292.91 54204.61 88888.00 2015-03-10 15:16:18.413 069 11303.86 292.97 54204.58 88888.00 2015-03-10 15:16:18.913 069 11303.88 292.98 54204.53 88888.00 2015-03-10 15:16:19.413 069 11303.86 292.97 54204.48 88888.00 2015-03-10 15:16:19.913 069 11303.84 292.93 54204.45 88888.00 2015-03-10 15:16:20.413 069 11303.89 292.85 54204.06 88888.00 2015-03-10 15:16:20.913 069 11303.90 292.87 54203.88 88888.00 2015-03-10 15:16:21.413 069 11303.95 292.92 54203.87 88888.00 2015-03-10 15:16:21.913 069 11303.99 292.91 54203.90 88888.00 2015-03-10 15:16:22.413 069 11303.86 292.90 54203.99 88888.00 2015-03-10 15:16:22.913 069 11303.85 292.87 54204.15 88888.00 2015-03-10 15:16:23.413 069 11303.84 292.81 54204.62 88888.00 2015-03-10 15:16:23.913 069 11303.83 292.91 54204.77 88888.00 2015-03-10 15:16:24.413 069 11303.84 292.94 54204.80 88888.00 2015-03-10 15:16:24.913 069 11303.83 292.87 54204.76 88888.00 2015-03-10 15:16:25.413 069 11303.81 292.84 54204.74 88888.00 2015-03-10 15:16:25.913 069 11303.86 292.84 54204.61 88888.00 2015-03-10 15:16:26.413 069 11303.88 292.83 54204.50 88888.00 2015-03-10 15:16:26.913 069 11303.90 292.83 54204.43 88888.00 2015-03-10 15:16:27.413 069 11303.90 292.84 54204.45 88888.00 2015-03-10 15:16:27.913 069 11303.90 292.82 54204.48 88888.00 2015-03-10 15:16:28.413 069 11303.91 292.77 54204.36 88888.00 2015-03-10 15:16:28.913 069 11303.96 292.73 54204.29 88888.00 2015-03-10 15:16:29.413 069 11303.94 292.79 54204.27 88888.00 2015-03-10 15:16:29.913 069 11303.93 292.79 54204.30 88888.00 2015-03-10 15:16:30.413 069 11303.97 292.76 54204.27 88888.00 2015-03-10 15:16:30.913 069 11303.93 292.79 54204.21 88888.00 2015-03-10 15:16:31.413 069 11303.91 292.76 54204.20 88888.00 2015-03-10 15:16:31.913 069 11303.94 292.73 54204.16 88888.00 2015-03-10 15:16:32.413 069 11303.94 292.67 54204.16 88888.00 2015-03-10 15:16:32.913 069 11303.96 292.63 54204.21 88888.00 2015-03-10 15:16:33.413 069 11303.95 292.66 54204.26 88888.00 2015-03-10 15:16:33.913 069 11304.01 292.68 54204.29 88888.00 2015-03-10 15:16:34.413 069 11304.07 292.68 54204.27 88888.00 2015-03-10 15:16:34.913 069 11304.00 292.68 54204.27 88888.00 2015-03-10 15:16:35.413 069 11304.00 292.64 54204.15 88888.00 2015-03-10 15:16:35.913 069 11304.00 292.67 54204.24 88888.00 2015-03-10 15:16:36.413 069 11304.05 292.65 54204.27 88888.00 2015-03-10 15:16:36.913 069 11304.07 292.70 54204.24 88888.00 2015-03-10 15:16:37.413 069 11304.04 292.70 54204.20 88888.00 2015-03-10 15:16:37.913 069 11304.05 292.66 54204.12 88888.00 2015-03-10 15:16:38.413 069 11304.10 292.66 54204.10 88888.00 2015-03-10 15:16:38.913 069 11304.12 292.63 54204.09 88888.00 2015-03-10 15:16:39.413 069 11304.10 292.63 54204.13 88888.00 2015-03-10 15:16:39.913 069 11304.12 292.60 54204.20 88888.00 2015-03-10 15:16:40.413 069 11304.14 292.65 54204.16 88888.00 2015-03-10 15:16:40.913 069 11304.12 292.66 54204.12 88888.00 2015-03-10 15:16:41.413 069 11304.11 292.68 54204.10 88888.00 2015-03-10 15:16:41.913 069 11304.14 292.62 54204.12 88888.00 2015-03-10 15:16:42.413 069 11304.12 292.62 54204.17 88888.00 2015-03-10 15:16:42.913 069 11304.12 292.64 54204.17 88888.00 2015-03-10 15:16:43.413 069 11304.16 292.56 54204.15 88888.00 2015-03-10 15:16:43.913 069 11304.23 292.60 54204.10 88888.00 2015-03-10 15:16:44.413 069 11304.23 292.55 54204.13 88888.00 2015-03-10 15:16:44.913 069 11304.21 292.55 54204.17 88888.00 2015-03-10 15:16:45.413 069 11304.23 292.55 54204.10 88888.00 2015-03-10 15:16:45.913 069 11304.21 292.57 54204.24 88888.00 2015-03-10 15:16:46.413 069 11304.16 292.57 54204.27 88888.00 2015-03-10 15:16:46.913 069 11304.17 292.52 54204.10 88888.00 2015-03-10 15:16:47.413 069 11304.22 292.51 54204.03 88888.00 2015-03-10 15:16:47.913 069 11304.21 292.52 54204.21 88888.00 2015-03-10 15:16:48.413 069 11304.21 292.49 54204.17 88888.00 2015-03-10 15:16:48.913 069 11304.18 292.48 54204.17 88888.00 2015-03-10 15:16:49.413 069 11304.21 292.48 54204.25 88888.00 2015-03-10 15:16:49.913 069 11304.23 292.55 54204.23 88888.00 2015-03-10 15:16:50.413 069 11304.26 292.56 54203.83 88888.00 2015-03-10 15:16:50.913 069 11304.30 292.50 54203.40 88888.00 2015-03-10 15:16:51.413 069 11304.27 292.56 54203.43 88888.00 2015-03-10 15:16:51.913 069 11304.26 292.60 54203.65 88888.00 2015-03-10 15:16:52.413 069 11304.27 292.57 54203.71 88888.00 2015-03-10 15:16:52.913 069 11304.30 292.54 54203.71 88888.00 2015-03-10 15:16:53.413 069 11304.30 292.54 54203.72 88888.00 2015-03-10 15:16:53.913 069 11304.32 292.56 54203.78 88888.00 2015-03-10 15:16:54.413 069 11304.28 292.56 54203.94 88888.00 2015-03-10 15:16:54.913 069 11304.25 292.58 54204.51 88888.00 2015-03-10 15:16:55.413 069 11304.26 292.64 54204.56 88888.00 2015-03-10 15:16:55.913 069 11304.25 292.58 54204.45 88888.00 2015-03-10 15:16:56.413 069 11304.27 292.57 54204.38 88888.00 2015-03-10 15:16:56.913 069 11304.33 292.58 54204.35 88888.00 2015-03-10 15:16:57.413 069 11304.38 292.59 54204.31 88888.00 2015-03-10 15:16:57.913 069 11304.36 292.58 54204.27 88888.00 2015-03-10 15:16:58.413 069 11304.37 292.59 54204.24 88888.00 2015-03-10 15:16:58.913 069 11304.40 292.60 54204.27 88888.00 2015-03-10 15:16:59.413 069 11304.35 292.65 54204.24 88888.00 2015-03-10 15:16:59.913 069 11304.37 292.64 54204.20 88888.00 2015-03-10 15:17:00.413 069 11304.43 292.58 54204.17 88888.00 2015-03-10 15:17:00.913 069 11304.46 292.56 54204.16 88888.00 2015-03-10 15:17:01.413 069 11304.49 292.60 54204.17 88888.00 2015-03-10 15:17:01.913 069 11304.49 292.56 54204.20 88888.00 2015-03-10 15:17:02.413 069 11304.46 292.58 54204.20 88888.00 2015-03-10 15:17:02.913 069 11304.44 292.60 54204.20 88888.00 2015-03-10 15:17:03.413 069 11304.42 292.57 54204.13 88888.00 2015-03-10 15:17:03.913 069 11304.46 292.55 54204.07 88888.00 2015-03-10 15:17:04.413 069 11304.46 292.50 54204.07 88888.00 2015-03-10 15:17:04.913 069 11304.47 292.49 54204.05 88888.00 2015-03-10 15:17:05.413 069 11304.46 292.48 54204.00 88888.00 2015-03-10 15:17:05.913 069 11304.53 292.47 54204.03 88888.00 2015-03-10 15:17:06.413 069 11304.56 292.43 54204.04 88888.00 2015-03-10 15:17:06.913 069 11304.52 292.42 54204.07 88888.00 2015-03-10 15:17:07.413 069 11304.46 292.46 54204.06 88888.00 2015-03-10 15:17:07.913 069 11304.44 292.48 54204.07 88888.00 2015-03-10 15:17:08.413 069 11304.43 292.50 54204.06 88888.00 2015-03-10 15:17:08.913 069 11304.53 292.51 54204.00 88888.00 2015-03-10 15:17:09.413 069 11304.57 292.51 54203.97 88888.00 2015-03-10 15:17:09.913 069 11304.62 292.56 54203.87 88888.00 2015-03-10 15:17:10.413 069 11304.63 292.54 54203.87 88888.00 2015-03-10 15:17:10.913 069 11304.63 292.58 54203.81 88888.00 2015-03-10 15:17:11.413 069 11304.57 292.63 54203.88 88888.00 2015-03-10 15:17:11.913 069 11304.56 292.62 54203.87 88888.00 2015-03-10 15:17:12.413 069 11304.52 292.65 54203.90 88888.00 2015-03-10 15:17:12.913 069 11304.57 292.66 54203.96 88888.00 2015-03-10 15:17:13.413 069 11304.57 292.68 54203.96 88888.00 2015-03-10 15:17:13.913 069 11304.52 292.64 54203.79 88888.00 2015-03-10 15:17:14.413 069 11304.56 292.63 54203.78 88888.00 2015-03-10 15:17:14.913 069 11304.58 292.66 54203.86 88888.00 2015-03-10 15:17:15.413 069 11304.52 292.64 54203.85 88888.00 2015-03-10 15:17:15.913 069 11304.52 292.58 54203.79 88888.00 2015-03-10 15:17:16.413 069 11304.52 292.66 54203.81 88888.00 2015-03-10 15:17:16.913 069 11304.58 292.68 54203.82 88888.00 2015-03-10 15:17:17.413 069 11304.63 292.68 54203.78 88888.00 2015-03-10 15:17:17.913 069 11304.57 292.72 54203.80 88888.00 2015-03-10 15:17:18.413 069 11304.56 292.70 54203.83 88888.00 2015-03-10 15:17:18.913 069 11304.59 292.75 54203.80 88888.00 2015-03-10 15:17:19.413 069 11304.54 292.79 54203.83 88888.00 2015-03-10 15:17:19.913 069 11304.52 292.74 54203.83 88888.00 2015-03-10 15:17:20.413 069 11304.53 292.72 54203.72 88888.00 2015-03-10 15:17:20.913 069 11304.57 292.72 54203.73 88888.00 2015-03-10 15:17:21.413 069 11304.61 292.71 54203.81 88888.00 2015-03-10 15:17:21.913 069 11304.68 292.66 54203.77 88888.00 2015-03-10 15:17:22.413 069 11304.69 292.58 54203.61 88888.00 2015-03-10 15:17:22.913 069 11304.75 292.56 54203.60 88888.00 2015-03-10 15:17:23.413 069 11304.77 292.58 54203.57 88888.00 2015-03-10 15:17:23.913 069 11304.82 292.58 54203.60 88888.00 2015-03-10 15:17:24.413 069 11304.85 292.56 54203.65 88888.00 2015-03-10 15:17:24.913 069 11304.90 292.56 54203.59 88888.00 2015-03-10 15:17:25.413 069 11304.93 292.57 54203.54 88888.00 2015-03-10 15:17:25.913 069 11304.98 292.56 54203.60 88888.00 2015-03-10 15:17:26.413 069 11305.00 292.60 54203.65 88888.00 2015-03-10 15:17:26.913 069 11305.05 292.59 54203.63 88888.00 2015-03-10 15:17:27.413 069 11305.03 292.56 54203.59 88888.00 2015-03-10 15:17:27.913 069 11305.01 292.52 54203.54 88888.00 2015-03-10 15:17:28.413 069 11305.01 292.52 54203.65 88888.00 2015-03-10 15:17:28.913 069 11304.98 292.51 54203.73 88888.00 2015-03-10 15:17:29.413 069 11305.01 292.49 54203.80 88888.00 2015-03-10 15:17:29.913 069 11305.00 292.52 54203.78 88888.00 2015-03-10 15:17:30.413 069 11305.01 292.51 54203.63 88888.00 2015-03-10 15:17:30.913 069 11304.96 292.52 54203.72 88888.00 2015-03-10 15:17:31.413 069 11304.96 292.55 54203.66 88888.00 2015-03-10 15:17:31.913 069 11305.01 292.51 54203.72 88888.00 2015-03-10 15:17:32.413 069 11304.99 292.50 54203.83 88888.00 2015-03-10 15:17:32.913 069 11305.00 292.56 54203.77 88888.00 2015-03-10 15:17:33.413 069 11304.98 292.56 54203.70 88888.00 2015-03-10 15:17:33.913 069 11304.96 292.55 54203.68 88888.00 2015-03-10 15:17:34.413 069 11304.96 292.45 54203.68 88888.00 2015-03-10 15:17:34.913 069 11305.00 292.42 54203.72 88888.00 2015-03-10 15:17:35.413 069 11305.08 292.42 54203.68 88888.00 2015-03-10 15:17:35.913 069 11305.08 292.41 54203.62 88888.00 2015-03-10 15:17:36.413 069 11305.00 292.43 54203.66 88888.00 2015-03-10 15:17:36.913 069 11305.04 292.42 54203.74 88888.00 2015-03-10 15:17:37.413 069 11305.06 292.43 54203.78 88888.00 2015-03-10 15:17:37.913 069 11304.98 292.42 54203.69 88888.00 2015-03-10 15:17:38.413 069 11305.03 292.41 54203.69 88888.00 2015-03-10 15:17:38.913 069 11305.00 292.41 54203.68 88888.00 2015-03-10 15:17:39.413 069 11305.01 292.46 54203.64 88888.00 2015-03-10 15:17:39.913 069 11305.04 292.48 54203.71 88888.00 2015-03-10 15:17:40.413 069 11305.09 292.46 54203.59 88888.00 2015-03-10 15:17:40.913 069 11305.10 292.45 54203.50 88888.00 2015-03-10 15:17:41.413 069 11305.06 292.43 54203.46 88888.00 2015-03-10 15:17:41.913 069 11305.09 292.42 54203.48 88888.00 2015-03-10 15:17:42.413 069 11305.09 292.43 54203.52 88888.00 2015-03-10 15:17:42.913 069 11305.03 292.40 54203.47 88888.00 2015-03-10 15:17:43.413 069 11305.09 292.43 54203.53 88888.00 2015-03-10 15:17:43.913 069 11305.11 292.43 54203.48 88888.00 2015-03-10 15:17:44.413 069 11305.11 292.45 54203.43 88888.00 2015-03-10 15:17:44.913 069 11305.16 292.47 54203.33 88888.00 2015-03-10 15:17:45.413 069 11305.16 292.48 54203.35 88888.00 2015-03-10 15:17:45.913 069 11305.20 292.56 54203.39 88888.00 2015-03-10 15:17:46.413 069 11305.19 292.59 54203.42 88888.00 2015-03-10 15:17:46.913 069 11305.21 292.59 54203.43 88888.00 2015-03-10 15:17:47.413 069 11305.17 292.56 54203.37 88888.00 2015-03-10 15:17:47.913 069 11305.21 292.55 54203.38 88888.00 2015-03-10 15:17:48.413 069 11305.27 292.56 54203.33 88888.00 2015-03-10 15:17:48.913 069 11305.25 292.59 54203.29 88888.00 2015-03-10 15:17:49.413 069 11305.25 292.57 54203.30 88888.00 2015-03-10 15:17:49.913 069 11305.22 292.59 54203.34 88888.00 2015-03-10 15:17:50.413 069 11305.26 292.56 54203.28 88888.00 2015-03-10 15:17:50.913 069 11305.35 292.55 54203.36 88888.00 2015-03-10 15:17:51.413 069 11305.33 292.46 54203.46 88888.00 2015-03-10 15:17:51.913 069 11305.32 292.47 54203.44 88888.00 2015-03-10 15:17:52.413 069 11305.31 292.46 54203.37 88888.00 2015-03-10 15:17:52.913 069 11305.35 292.42 54203.33 88888.00 2015-03-10 15:17:53.413 069 11305.33 292.42 54203.37 88888.00 2015-03-10 15:17:53.913 069 11305.29 292.41 54203.40 88888.00 2015-03-10 15:17:54.413 069 11305.33 292.47 54203.28 88888.00 2015-03-10 15:17:54.913 069 11305.40 292.45 54203.36 88888.00 2015-03-10 15:17:55.413 069 11305.40 292.41 54203.33 88888.00 2015-03-10 15:17:55.913 069 11305.36 292.39 54203.38 88888.00 2015-03-10 15:17:56.413 069 11305.35 292.42 54203.37 88888.00 2015-03-10 15:17:56.913 069 11305.33 292.43 54203.39 88888.00 2015-03-10 15:17:57.413 069 11305.36 292.47 54203.36 88888.00 2015-03-10 15:17:57.913 069 11305.40 292.45 54203.35 88888.00 2015-03-10 15:17:58.413 069 11305.36 292.46 54203.45 88888.00 2015-03-10 15:17:58.913 069 11305.36 292.40 54203.38 88888.00 2015-03-10 15:17:59.413 069 11305.32 292.42 54203.50 88888.00 2015-03-10 15:17:59.913 069 11305.42 292.52 54203.57 88888.00 2015-03-10 15:18:00.413 069 11305.50 292.71 54203.60 88888.00 2015-03-10 15:18:00.913 069 11305.55 292.81 54203.50 88888.00 2015-03-10 15:18:01.413 069 11305.61 292.84 54203.52 88888.00 2015-03-10 15:18:01.913 069 11305.61 292.83 54203.50 88888.00 2015-03-10 15:18:02.413 069 11305.61 292.81 54203.54 88888.00 2015-03-10 15:18:02.913 069 11305.63 292.62 54203.55 88888.00 2015-03-10 15:18:03.413 069 11305.50 292.42 54203.53 88888.00 2015-03-10 15:18:03.913 069 11305.41 292.30 54203.53 88888.00 2015-03-10 15:18:04.413 069 11305.37 292.35 54203.59 88888.00 2015-03-10 15:18:04.913 069 11305.40 292.25 54203.65 88888.00 2015-03-10 15:18:05.413 069 11305.50 292.21 54203.71 88888.00 2015-03-10 15:18:05.913 069 11305.48 292.21 54203.59 88888.00 2015-03-10 15:18:06.413 069 11305.48 292.18 54203.54 88888.00 2015-03-10 15:18:06.913 069 11305.45 292.26 54203.60 88888.00 2015-03-10 15:18:07.413 069 11305.48 292.31 54203.57 88888.00 2015-03-10 15:18:07.913 069 11305.51 292.32 54203.61 88888.00 2015-03-10 15:18:08.413 069 11305.42 292.29 54203.63 88888.00 2015-03-10 15:18:08.913 069 11305.47 292.26 54203.65 88888.00 2015-03-10 15:18:09.413 069 11305.51 292.24 54203.64 88888.00 2015-03-10 15:18:09.913 069 11305.48 292.29 54203.62 88888.00 2015-03-10 15:18:10.413 069 11305.51 292.25 54203.55 88888.00 2015-03-10 15:18:10.913 069 11305.45 292.26 54203.59 88888.00 2015-03-10 15:18:11.413 069 11305.41 292.29 54203.59 88888.00 2015-03-10 15:18:11.913 069 11305.43 292.30 54203.61 88888.00 2015-03-10 15:18:12.413 069 11305.45 292.34 54203.64 88888.00 2015-03-10 15:18:12.913 069 11305.41 292.39 54203.65 88888.00 2015-03-10 15:18:13.413 069 11305.41 292.32 54203.59 88888.00 2015-03-10 15:18:13.913 069 11305.42 292.30 54203.62 88888.00 2015-03-10 15:18:14.413 069 11305.38 292.30 54203.30 88888.00 2015-03-10 15:18:14.913 069 11305.35 292.35 54203.61 88888.00 2015-03-10 15:18:15.413 069 11305.30 292.38 54203.68 88888.00 2015-03-10 15:18:15.913 069 11305.25 292.39 54203.61 88888.00 2015-03-10 15:18:16.413 069 11305.21 292.33 54203.65 88888.00 2015-03-10 15:18:16.913 069 11305.21 292.32 54203.85 88888.00 2015-03-10 15:18:17.413 069 11305.17 292.41 54203.78 88888.00 2015-03-10 15:18:17.913 069 11305.20 292.39 54203.69 88888.00 2015-03-10 15:18:18.413 069 11305.21 292.38 54203.65 88888.00 2015-03-10 15:18:18.913 069 11305.15 292.41 54203.70 88888.00 2015-03-10 15:18:19.413 069 11305.16 292.46 54203.68 88888.00 2015-03-10 15:18:19.913 069 11305.19 292.47 54203.73 88888.00 2015-03-10 15:18:20.413 069 11305.16 292.46 54203.79 88888.00 2015-03-10 15:18:20.913 069 11305.17 292.37 54203.81 88888.00 2015-03-10 15:18:21.413 069 11305.20 292.35 54203.71 88888.00 2015-03-10 15:18:21.913 069 11305.27 292.32 54203.69 88888.00 2015-03-10 15:18:22.413 069 11305.29 292.28 54203.60 88888.00 2015-03-10 15:18:22.913 069 11305.27 292.29 54203.57 88888.00 2015-03-10 15:18:23.413 069 11305.27 292.28 54203.62 88888.00 2015-03-10 15:18:23.913 069 11305.27 292.32 54203.65 88888.00 2015-03-10 15:18:24.413 069 11305.27 292.40 54203.65 88888.00 2015-03-10 15:18:24.913 069 11305.27 292.32 54203.68 88888.00 2015-03-10 15:18:25.413 069 11305.26 292.24 54203.59 88888.00 2015-03-10 15:18:25.913 069 11305.29 292.21 54203.57 88888.00 2015-03-10 15:18:26.413 069 11305.36 292.28 54203.63 88888.00 2015-03-10 15:18:26.913 069 11305.37 292.25 54203.56 88888.00 2015-03-10 15:18:27.413 069 11305.37 292.23 54203.48 88888.00 2015-03-10 15:18:27.913 069 11305.40 292.18 54203.52 88888.00 2015-03-10 15:18:28.413 069 11305.41 292.15 54203.52 88888.00 2015-03-10 15:18:28.913 069 11305.40 292.14 54203.65 88888.00 2015-03-10 15:18:29.413 069 11305.41 292.11 54203.61 88888.00 2015-03-10 15:18:29.913 069 11305.46 292.05 54203.56 88888.00 2015-03-10 15:18:30.413 069 11305.46 292.06 54203.51 88888.00 2015-03-10 15:18:30.913 069 11305.48 292.13 54203.47 88888.00 2015-03-10 15:18:31.413 069 11305.55 292.16 54203.48 88888.00 2015-03-10 15:18:31.913 069 11305.51 292.13 54203.48 88888.00 2015-03-10 15:18:32.404 069 11305.56 292.16 54203.48 88888.00 2015-03-10 15:18:32.904 069 11305.63 292.23 54203.60 88888.00 2015-03-10 15:18:33.404 069 11305.72 292.25 54203.60 88888.00 2015-03-10 15:18:33.904 069 11305.79 292.22 54203.64 88888.00 2015-03-10 15:18:34.404 069 11305.78 292.20 54203.71 88888.00 2015-03-10 15:18:34.904 069 11305.78 292.23 54203.70 88888.00 2015-03-10 15:18:35.404 069 11305.83 292.28 54203.64 88888.00 2015-03-10 15:18:35.904 069 11305.83 292.25 54203.66 88888.00 2015-03-10 15:18:36.404 069 11305.80 292.29 54203.66 88888.00 2015-03-10 15:18:36.904 069 11305.79 292.26 54203.71 88888.00 2015-03-10 15:18:37.404 069 11305.82 292.24 54203.72 88888.00 2015-03-10 15:18:37.904 069 11305.83 292.24 54203.71 88888.00 2015-03-10 15:18:38.404 069 11305.82 292.21 54203.65 88888.00 2015-03-10 15:18:38.904 069 11305.76 292.24 54203.73 88888.00 2015-03-10 15:18:39.404 069 11305.79 292.38 54203.80 88888.00 2015-03-10 15:18:39.904 069 11305.83 292.38 54203.69 88888.00 2015-03-10 15:18:40.404 069 11305.77 292.38 54203.73 88888.00 2015-03-10 15:18:40.904 069 11305.74 292.42 54203.74 88888.00 2015-03-10 15:18:41.404 069 11305.83 292.42 54203.73 88888.00 2015-03-10 15:18:41.904 069 11305.78 292.42 54203.70 88888.00 2015-03-10 15:18:42.404 069 11305.67 292.46 54203.74 88888.00 2015-03-10 15:18:42.904 069 11305.67 292.46 54203.81 88888.00 2015-03-10 15:18:43.404 069 11305.63 292.43 54203.79 88888.00 2015-03-10 15:18:43.904 069 11305.59 292.45 54203.77 88888.00 2015-03-10 15:18:44.404 069 11305.58 292.37 54203.88 88888.00 2015-03-10 15:18:44.904 069 11305.58 292.40 54203.94 88888.00 2015-03-10 15:18:45.404 069 11305.57 292.43 54203.98 88888.00 2015-03-10 15:18:45.904 069 11305.51 292.47 54203.91 88888.00 2015-03-10 15:18:46.404 069 11305.53 292.47 54203.90 88888.00 2015-03-10 15:18:46.904 069 11305.50 292.45 54203.97 88888.00 2015-03-10 15:18:47.404 069 11305.46 292.46 54203.90 88888.00 2015-03-10 15:18:47.904 069 11305.46 292.45 54203.89 88888.00 2015-03-10 15:18:48.404 069 11305.50 292.45 54203.97 88888.00 2015-03-10 15:18:48.904 069 11305.47 292.42 54203.97 88888.00 2015-03-10 15:18:49.404 069 11305.46 292.45 54203.96 88888.00 2015-03-10 15:18:49.904 069 11305.53 292.43 54203.89 88888.00 2015-03-10 15:18:50.404 069 11305.53 292.42 54203.94 88888.00 2015-03-10 15:18:50.904 069 11305.55 292.34 54204.01 88888.00 2015-03-10 15:18:51.404 069 11305.55 292.28 54203.97 88888.00 2015-03-10 15:18:51.904 069 11305.48 292.26 54204.03 88888.00 2015-03-10 15:18:52.404 069 11305.50 292.23 54204.05 88888.00 2015-03-10 15:18:52.904 069 11305.53 292.24 54204.07 88888.00 2015-03-10 15:18:53.404 069 11305.56 292.26 54204.01 88888.00 2015-03-10 15:18:53.904 069 11305.59 292.25 54204.03 88888.00 2015-03-10 15:18:54.404 069 11305.58 292.20 54204.00 88888.00 2015-03-10 15:18:54.904 069 11305.59 292.24 54204.01 88888.00 2015-03-10 15:18:55.404 069 11305.59 292.23 54204.00 88888.00 2015-03-10 15:18:55.904 069 11305.58 292.16 54203.98 88888.00 2015-03-10 15:18:56.404 069 11305.57 292.15 54204.05 88888.00 2015-03-10 15:18:56.904 069 11305.55 292.21 54203.98 88888.00 2015-03-10 15:18:57.404 069 11305.57 292.16 54203.94 88888.00 2015-03-10 15:18:57.904 069 11305.57 292.13 54203.96 88888.00 2015-03-10 15:18:58.404 069 11305.57 292.14 54203.98 88888.00 2015-03-10 15:18:58.904 069 11305.52 292.08 54203.98 88888.00 2015-03-10 15:18:59.404 069 11305.55 292.07 54204.00 88888.00 2015-03-10 15:18:59.904 069 11305.59 292.07 54203.92 88888.00 2015-03-10 15:19:00.404 069 11305.51 292.11 54203.95 88888.00 2015-03-10 15:19:00.904 069 11305.52 292.05 54203.98 88888.00 2015-03-10 15:19:01.404 069 11305.53 292.03 54203.95 88888.00 2015-03-10 15:19:01.904 069 11305.51 292.00 54203.88 88888.00 2015-03-10 15:19:02.404 069 11305.51 292.01 54203.81 88888.00 2015-03-10 15:19:02.904 069 11305.53 291.97 54203.83 88888.00 2015-03-10 15:19:03.404 069 11305.61 291.97 54203.88 88888.00 2015-03-10 15:19:03.904 069 11305.69 291.94 54203.86 88888.00 2015-03-10 15:19:04.404 069 11305.64 291.97 54203.83 88888.00 2015-03-10 15:19:04.904 069 11305.64 291.97 54203.79 88888.00 2015-03-10 15:19:05.404 069 11305.68 291.94 54203.85 88888.00 2015-03-10 15:19:05.904 069 11305.68 291.89 54203.82 88888.00 2015-03-10 15:19:06.404 069 11305.61 291.83 54203.81 88888.00 2015-03-10 15:19:06.904 069 11305.63 291.87 54203.72 88888.00 2015-03-10 15:19:07.404 069 11305.68 291.83 54203.74 88888.00 2015-03-10 15:19:07.904 069 11305.73 291.81 54203.68 88888.00 2015-03-10 15:19:08.404 069 11305.78 291.79 54203.50 88888.00 2015-03-10 15:19:08.904 069 11305.79 291.79 54203.57 88888.00 2015-03-10 15:19:09.404 069 11305.83 291.80 54203.63 88888.00 2015-03-10 15:19:09.904 069 11305.89 291.79 54203.63 88888.00 2015-03-10 15:19:10.404 069 11305.92 291.76 54203.59 88888.00 2015-03-10 15:19:10.904 069 11305.90 291.80 54203.59 88888.00 2015-03-10 15:19:11.404 069 11305.98 291.83 54203.62 88888.00 2015-03-10 15:19:11.904 069 11306.03 291.78 54203.52 88888.00 2015-03-10 15:19:12.404 069 11306.03 291.76 54203.50 88888.00 2015-03-10 15:19:12.904 069 11306.09 291.81 54203.48 88888.00 2015-03-10 15:19:13.404 069 11306.11 291.88 54203.46 88888.00 2015-03-10 15:19:13.904 069 11306.18 291.87 54203.45 88888.00 2015-03-10 15:19:14.404 069 11306.23 291.87 54203.37 88888.00 2015-03-10 15:19:14.904 069 11306.19 291.83 54203.44 88888.00 2015-03-10 15:19:15.404 069 11306.18 291.86 54203.45 88888.00 2015-03-10 15:19:15.904 069 11306.16 291.90 54203.50 88888.00 2015-03-10 15:19:16.404 069 11306.18 291.90 54203.47 88888.00 2015-03-10 15:19:16.904 069 11306.23 291.87 54203.45 88888.00 2015-03-10 15:19:17.404 069 11306.25 291.87 54203.40 88888.00 2015-03-10 15:19:17.904 069 11306.24 291.95 54203.36 88888.00 2015-03-10 15:19:18.404 069 11306.19 291.90 54203.43 88888.00 2015-03-10 15:19:18.904 069 11306.19 291.86 54203.42 88888.00 2015-03-10 15:19:19.404 069 11306.21 291.87 54203.39 88888.00 2015-03-10 15:19:19.904 069 11306.27 291.86 54203.29 88888.00 2015-03-10 15:19:20.404 069 11306.29 291.83 54203.26 88888.00 2015-03-10 15:19:20.904 069 11306.20 291.80 54203.26 88888.00 2015-03-10 15:19:21.404 069 11306.19 291.87 54203.29 88888.00 2015-03-10 15:19:21.904 069 11306.15 292.03 54203.29 88888.00 2015-03-10 15:19:22.404 069 11306.03 292.08 54203.34 88888.00 2015-03-10 15:19:22.904 069 11305.88 292.06 54203.29 88888.00 2015-03-10 15:19:23.404 069 11305.83 292.12 54203.29 88888.00 2015-03-10 15:19:23.904 069 11305.77 292.17 54203.36 88888.00 2015-03-10 15:19:24.404 069 11305.78 292.16 54203.39 88888.00 2015-03-10 15:19:24.904 069 11305.66 292.15 54203.39 88888.00 2015-03-10 15:19:25.404 069 11305.69 292.13 54203.38 88888.00 2015-03-10 15:19:25.904 069 11305.69 292.20 54203.37 88888.00 2015-03-10 15:19:26.404 069 11305.61 292.14 54203.47 88888.00 2015-03-10 15:19:26.904 069 11305.52 292.09 54203.53 88888.00 2015-03-10 15:19:27.404 069 11305.46 292.17 54203.51 88888.00 2015-03-10 15:19:27.904 069 11305.47 292.23 54203.51 88888.00 2015-03-10 15:19:28.404 069 11305.48 292.21 54203.75 88888.00 2015-03-10 15:19:28.904 069 11305.41 292.11 54203.69 88888.00 2015-03-10 15:19:29.404 069 11305.40 292.09 54203.62 88888.00 2015-03-10 15:19:29.904 069 11305.36 292.09 54203.51 88888.00 2015-03-10 15:19:30.404 069 11305.38 292.08 54203.53 88888.00 2015-03-10 15:19:30.904 069 11305.46 292.11 54203.48 88888.00 2015-03-10 15:19:31.404 069 11305.56 292.07 54203.31 88888.00 2015-03-10 15:19:31.904 069 11305.64 292.06 54203.39 88888.00 2015-03-10 15:19:32.404 069 11305.58 291.97 54203.52 88888.00 2015-03-10 15:19:32.904 069 11305.51 291.98 54203.60 88888.00 2015-03-10 15:19:33.404 069 11305.47 291.98 54203.48 88888.00 2015-03-10 15:19:33.904 069 11305.51 291.96 54203.48 88888.00 2015-03-10 15:19:34.404 069 11305.46 291.99 54203.37 88888.00 2015-03-10 15:19:34.904 069 11305.45 292.00 54203.37 88888.00 2015-03-10 15:19:35.404 069 11305.45 292.00 54203.48 88888.00 2015-03-10 15:19:35.904 069 11305.43 291.96 54203.53 88888.00 2015-03-10 15:19:36.404 069 11305.46 291.97 54203.68 88888.00 2015-03-10 15:19:36.904 069 11305.41 291.98 54203.60 88888.00 2015-03-10 15:19:37.404 069 11305.46 291.92 54203.50 88888.00 2015-03-10 15:19:37.904 069 11305.52 291.87 54203.59 88888.00 2015-03-10 15:19:38.404 069 11305.47 291.88 54203.61 88888.00 2015-03-10 15:19:38.904 069 11305.52 291.90 54203.72 88888.00 2015-03-10 15:19:39.404 069 11305.56 291.99 54204.05 88888.00 2015-03-10 15:19:39.904 069 11305.72 291.95 54204.40 88888.00 2015-03-10 15:19:40.404 069 11305.95 291.86 54204.83 88888.00 2015-03-10 15:19:40.904 069 11306.09 291.91 54205.31 88888.00 2015-03-10 15:19:41.404 069 11306.30 291.99 54205.72 88888.00 2015-03-10 15:19:41.904 069 11306.48 292.00 54206.01 88888.00 2015-03-10 15:19:42.404 069 11306.60 292.00 54206.35 88888.00 2015-03-10 15:19:42.904 069 11306.62 292.06 54206.73 88888.00 2015-03-10 15:19:43.404 069 11306.78 292.20 54206.99 88888.00 2015-03-10 15:19:43.904 069 11306.86 292.31 54207.29 88888.00 2015-03-10 15:19:44.404 069 11306.99 292.48 54207.54 88888.00 2015-03-10 15:19:44.904 069 11307.10 292.70 54207.80 88888.00 2015-03-10 15:19:45.404 069 11307.21 292.82 54207.96 88888.00 2015-03-10 15:19:45.904 069 11307.26 293.01 54208.21 88888.00 2015-03-10 15:19:46.404 069 11307.30 293.18 54208.46 88888.00 2015-03-10 15:19:46.904 069 11307.35 293.31 54208.61 88888.00 2015-03-10 15:19:47.404 069 11307.45 293.34 54208.66 88888.00 2015-03-10 15:19:47.904 069 11307.50 293.43 54208.71 88888.00 2015-03-10 15:19:48.404 069 11307.56 293.56 54208.73 88888.00 2015-03-10 15:19:48.904 069 11307.66 293.60 54208.79 88888.00 2015-03-10 15:19:49.404 069 11307.71 293.66 54208.80 88888.00 2015-03-10 15:19:49.904 069 11307.73 293.67 54208.91 88888.00 2015-03-10 15:19:50.404 069 11307.84 293.60 54208.85 88888.00 2015-03-10 15:19:50.904 069 11307.87 293.63 54208.71 88888.00 2015-03-10 15:19:51.404 069 11307.82 293.67 54208.50 88888.00 2015-03-10 15:19:51.904 069 11307.78 293.70 54208.54 88888.00 2015-03-10 15:19:52.404 069 11307.83 293.75 54208.57 88888.00 2015-03-10 15:19:52.904 069 11307.92 293.80 54208.48 88888.00 2015-03-10 15:19:53.404 069 11307.99 293.86 54208.48 88888.00 2015-03-10 15:19:53.904 069 11308.06 293.95 54208.44 88888.00 2015-03-10 15:19:54.404 069 11308.08 293.95 54208.46 88888.00 2015-03-10 15:19:54.904 069 11308.06 294.06 54208.46 88888.00 2015-03-10 15:19:55.404 069 11308.04 294.11 54208.47 88888.00 2015-03-10 15:19:55.904 069 11308.02 294.12 54208.53 88888.00 2015-03-10 15:19:56.404 069 11308.06 294.16 54208.55 88888.00 2015-03-10 15:19:56.904 069 11307.98 294.19 54208.61 88888.00 2015-03-10 15:19:57.404 069 11307.98 294.23 54208.63 88888.00 2015-03-10 15:19:57.904 069 11307.98 294.27 54208.73 88888.00 2015-03-10 15:19:58.404 069 11307.88 294.23 54208.75 88888.00 2015-03-10 15:19:58.904 069 11307.83 294.26 54208.72 88888.00 2015-03-10 15:19:59.404 069 11307.88 294.28 54208.66 88888.00 2015-03-10 15:19:59.904 069 11307.89 294.27 54208.69 88888.00 2015-03-10 15:20:00.404 069 11307.84 294.33 54208.68 88888.00 2015-03-10 15:20:00.904 069 11307.75 294.37 54208.65 88888.00 2015-03-10 15:20:01.404 069 11307.76 294.45 54208.63 88888.00 2015-03-10 15:20:01.904 069 11307.82 294.51 54208.66 88888.00 2015-03-10 15:20:02.404 069 11307.84 294.54 54208.71 88888.00 2015-03-10 15:20:02.904 069 11307.82 294.53 54208.68 88888.00 2015-03-10 15:20:03.404 069 11307.81 294.52 54208.68 88888.00 2015-03-10 15:20:03.904 069 11307.84 294.57 54208.61 88888.00 2015-03-10 15:20:04.404 069 11307.80 294.53 54208.62 88888.00 2015-03-10 15:20:04.904 069 11307.78 294.53 54208.59 88888.00 2015-03-10 15:20:05.404 069 11307.77 294.53 54208.59 88888.00 2015-03-10 15:20:05.904 069 11307.76 294.53 54208.62 88888.00 2015-03-10 15:20:06.404 069 11307.75 294.51 54208.54 88888.00 2015-03-10 15:20:06.904 069 11307.76 294.50 54208.50 88888.00 2015-03-10 15:20:07.404 069 11307.77 294.43 54208.44 88888.00 2015-03-10 15:20:07.904 069 11307.77 294.40 54208.44 88888.00 2015-03-10 15:20:08.404 069 11307.77 294.35 54208.51 88888.00 2015-03-10 15:20:08.904 069 11307.75 294.25 54208.54 88888.00 2015-03-10 15:20:09.404 069 11307.78 294.16 54208.57 88888.00 2015-03-10 15:20:09.904 069 11307.84 294.10 54208.55 88888.00 2015-03-10 15:20:10.404 069 11307.96 294.00 54208.60 88888.00 2015-03-10 15:20:10.904 069 11307.99 293.91 54208.68 88888.00 2015-03-10 15:20:11.404 069 11308.01 293.76 54208.90 88888.00 2015-03-10 15:20:11.904 069 11308.09 293.68 54209.07 88888.00 2015-03-10 15:20:12.404 069 11308.18 293.61 54209.10 88888.00 2015-03-10 15:20:12.904 069 11308.31 293.59 54209.13 88888.00 2015-03-10 15:20:13.404 069 11308.36 293.48 54209.15 88888.00 2015-03-10 15:20:13.904 069 11308.39 293.41 54209.35 88888.00 2015-03-10 15:20:14.404 069 11308.44 293.46 54209.50 88888.00 2015-03-10 15:20:14.904 069 11308.48 293.42 54209.56 88888.00 2015-03-10 15:20:15.404 069 11308.51 293.40 54209.59 88888.00 2015-03-10 15:20:15.904 069 11308.57 293.41 54209.61 88888.00 2015-03-10 15:20:16.404 069 11308.60 293.34 54209.70 88888.00 2015-03-10 15:20:16.904 069 11308.60 293.28 54209.78 88888.00 2015-03-10 15:20:17.404 069 11308.69 293.27 54209.82 88888.00 2015-03-10 15:20:17.904 069 11308.74 293.24 54209.87 88888.00 2015-03-10 15:20:18.404 069 11308.82 293.22 54209.87 88888.00 2015-03-10 15:20:18.904 069 11308.91 293.23 54209.88 88888.00 2015-03-10 15:20:19.404 069 11308.88 293.25 54209.92 88888.00 2015-03-10 15:20:19.904 069 11308.83 293.17 54210.02 88888.00 2015-03-10 15:20:20.404 069 11308.88 293.16 54210.10 88888.00 2015-03-10 15:20:20.904 069 11308.96 293.15 54210.12 88888.00 2015-03-10 15:20:21.404 069 11308.88 293.15 54210.13 88888.00 2015-03-10 15:20:21.904 069 11308.81 293.16 54210.13 88888.00 2015-03-10 15:20:22.404 069 11308.81 293.17 54210.18 88888.00 2015-03-10 15:20:22.904 069 11308.80 293.18 54210.14 88888.00 2015-03-10 15:20:23.404 069 11308.81 293.17 54210.12 88888.00 2015-03-10 15:20:23.904 069 11308.82 293.21 54210.20 88888.00 2015-03-10 15:20:24.404 069 11308.77 293.18 54210.24 88888.00 2015-03-10 15:20:24.904 069 11308.77 293.14 54210.33 88888.00 2015-03-10 15:20:25.404 069 11308.75 293.15 54210.32 88888.00 2015-03-10 15:20:25.904 069 11308.65 293.17 54210.35 88888.00 2015-03-10 15:20:26.404 069 11308.56 293.21 54210.41 88888.00 2015-03-10 15:20:26.904 069 11308.60 293.19 54210.44 88888.00 2015-03-10 15:20:27.404 069 11308.53 293.15 54210.45 88888.00 2015-03-10 15:20:27.904 069 11308.50 293.11 54210.37 88888.00 2015-03-10 15:20:28.404 069 11308.46 293.13 54210.40 88888.00 2015-03-10 15:20:28.904 069 11308.44 293.13 54210.52 88888.00 2015-03-10 15:20:29.404 069 11308.40 293.14 54210.53 88888.00 2015-03-10 15:20:29.904 069 11308.36 293.11 54210.61 88888.00 2015-03-10 15:20:30.404 069 11308.35 293.17 54210.67 88888.00 2015-03-10 15:20:30.904 069 11308.34 293.13 54210.64 88888.00 2015-03-10 15:20:31.404 069 11308.35 293.15 54210.58 88888.00 2015-03-10 15:20:31.904 069 11308.38 293.16 54210.61 88888.00 2015-03-10 15:20:32.404 069 11308.39 293.17 54210.61 88888.00 2015-03-10 15:20:32.904 069 11308.36 293.16 54210.63 88888.00 2015-03-10 15:20:33.404 069 11308.34 293.11 54210.59 88888.00 2015-03-10 15:20:33.904 069 11308.36 293.08 54210.62 88888.00 2015-03-10 15:20:34.404 069 11308.38 293.08 54210.58 88888.00 2015-03-10 15:20:34.904 069 11308.33 293.04 54210.50 88888.00 2015-03-10 15:20:35.404 069 11308.36 293.09 54210.50 88888.00 2015-03-10 15:20:35.904 069 11308.41 293.06 54210.53 88888.00 2015-03-10 15:20:36.404 069 11308.48 292.99 54210.49 88888.00 2015-03-10 15:20:36.904 069 11308.49 292.90 54210.48 88888.00 2015-03-10 15:20:37.404 069 11308.56 292.87 54210.46 88888.00 2015-03-10 15:20:37.904 069 11308.64 292.92 54210.40 88888.00 2015-03-10 15:20:38.404 069 11308.71 292.91 54210.35 88888.00 2015-03-10 15:20:38.904 069 11308.69 292.88 54210.33 88888.00 2015-03-10 15:20:39.404 069 11308.75 292.91 54210.35 88888.00 2015-03-10 15:20:39.904 069 11308.77 292.87 54210.37 88888.00 2015-03-10 15:20:40.404 069 11308.80 292.83 54210.30 88888.00 2015-03-10 15:20:40.904 069 11308.87 292.81 54210.26 88888.00 2015-03-10 15:20:41.404 069 11308.87 292.82 54210.22 88888.00 2015-03-10 15:20:41.904 069 11308.91 292.82 54210.18 88888.00 2015-03-10 15:20:42.404 069 11308.91 292.79 54210.22 88888.00 2015-03-10 15:20:42.904 069 11308.95 292.70 54210.08 88888.00 2015-03-10 15:20:43.404 069 11308.92 292.75 54210.14 88888.00 2015-03-10 15:20:43.904 069 11308.95 292.70 54210.15 88888.00 2015-03-10 15:20:44.404 069 11308.96 292.70 54210.06 88888.00 2015-03-10 15:20:44.904 069 11308.98 292.79 54210.11 88888.00 2015-03-10 15:20:45.404 069 11309.02 292.80 54210.18 88888.00 2015-03-10 15:20:45.904 069 11309.08 292.72 54210.22 88888.00 2015-03-10 15:20:46.404 069 11309.09 292.76 54210.26 88888.00 2015-03-10 15:20:46.904 069 11309.13 292.72 54210.27 88888.00 2015-03-10 15:20:47.405 069 11309.19 292.77 54210.30 88888.00 2015-03-10 15:20:47.905 069 11309.21 292.76 54210.29 88888.00 2015-03-10 15:20:48.405 069 11309.22 292.73 54210.28 88888.00 2015-03-10 15:20:48.905 069 11309.27 292.68 54210.28 88888.00 2015-03-10 15:20:49.405 069 11309.24 292.72 54210.29 88888.00 2015-03-10 15:20:49.905 069 11309.24 292.65 54210.31 88888.00 2015-03-10 15:20:50.405 069 11309.33 292.67 54210.38 88888.00 2015-03-10 15:20:50.905 069 11309.25 292.71 54210.45 88888.00 2015-03-10 15:20:51.405 069 11309.24 292.67 54210.32 88888.00 2015-03-10 15:20:51.905 069 11309.22 292.72 54210.31 88888.00 2015-03-10 15:20:52.405 069 11309.28 292.68 54210.37 88888.00 2015-03-10 15:20:52.905 069 11309.30 292.70 54210.44 88888.00 2015-03-10 15:20:53.405 069 11309.22 292.70 54210.46 88888.00 2015-03-10 15:20:53.905 069 11309.25 292.64 54210.48 88888.00 2015-03-10 15:20:54.405 069 11309.27 292.67 54210.43 88888.00 2015-03-10 15:20:54.905 069 11309.22 292.70 54210.39 88888.00 2015-03-10 15:20:55.405 069 11309.17 292.68 54210.50 88888.00 2015-03-10 15:20:55.905 069 11309.14 292.67 54210.54 88888.00 2015-03-10 15:20:56.405 069 11309.11 292.63 54210.48 88888.00 2015-03-10 15:20:56.905 069 11309.08 292.64 54210.50 88888.00 2015-03-10 15:20:57.405 069 11309.02 292.64 54210.56 88888.00 2015-03-10 15:20:57.905 069 11309.01 292.64 54210.55 88888.00 2015-03-10 15:20:58.405 069 11309.04 292.67 54210.65 88888.00 2015-03-10 15:20:58.905 069 11309.06 292.68 54210.65 88888.00 2015-03-10 15:20:59.405 069 11308.98 292.66 54210.65 88888.00 2015-03-10 15:20:59.905 069 11308.92 292.68 54210.74 88888.00 2015-03-10 15:21:00.405 069 11308.87 292.62 54210.80 88888.00 2015-03-10 15:21:00.905 069 11308.93 292.58 54210.82 88888.00 2015-03-10 15:21:01.405 069 11308.95 292.57 54210.80 88888.00 2015-03-10 15:21:01.905 069 11308.92 292.52 54210.84 88888.00 2015-03-10 15:21:02.405 069 11308.87 292.48 54210.88 88888.00 2015-03-10 15:21:02.905 069 11308.87 292.50 54210.85 88888.00 2015-03-10 15:21:03.405 069 11308.87 292.55 54210.76 88888.00 2015-03-10 15:21:03.905 069 11308.85 292.58 54210.76 88888.00 2015-03-10 15:21:04.405 069 11308.85 292.55 54210.83 88888.00 2015-03-10 15:21:04.905 069 11308.80 292.59 54210.88 88888.00 2015-03-10 15:21:05.405 069 11308.77 292.66 54210.81 88888.00 2015-03-10 15:21:05.905 069 11308.75 292.71 54210.80 88888.00 2015-03-10 15:21:06.405 069 11308.76 292.70 54210.85 88888.00 2015-03-10 15:21:06.905 069 11308.77 292.64 54210.84 88888.00 2015-03-10 15:21:07.405 069 11308.72 292.64 54210.83 88888.00 2015-03-10 15:21:07.905 069 11308.71 292.70 54210.84 88888.00 2015-03-10 15:21:08.405 069 11308.69 292.73 54210.89 88888.00 2015-03-10 15:21:08.905 069 11308.66 292.70 54210.84 88888.00 2015-03-10 15:21:09.405 069 11308.65 292.72 54210.83 88888.00 2015-03-10 15:21:09.905 069 11308.60 292.75 54210.83 88888.00 2015-03-10 15:21:10.405 069 11308.59 292.75 54210.83 88888.00 2015-03-10 15:21:10.905 069 11308.54 292.72 54210.83 88888.00 2015-03-10 15:21:11.405 069 11308.49 292.76 54210.88 88888.00 2015-03-10 15:21:11.905 069 11308.48 292.77 54210.85 88888.00 2015-03-10 15:21:12.405 069 11308.45 292.79 54210.87 88888.00 2015-03-10 15:21:12.905 069 11308.45 292.77 54210.84 88888.00 2015-03-10 15:21:13.405 069 11308.45 292.79 54210.84 88888.00 2015-03-10 15:21:13.905 069 11308.45 292.83 54210.82 88888.00 2015-03-10 15:21:14.405 069 11308.40 292.81 54210.87 88888.00 2015-03-10 15:21:14.905 069 11308.40 292.79 54210.89 88888.00 2015-03-10 15:21:15.405 069 11308.41 292.75 54210.93 88888.00 2015-03-10 15:21:15.905 069 11308.43 292.79 54210.98 88888.00 2015-03-10 15:21:16.405 069 11308.45 292.77 54210.89 88888.00 2015-03-10 15:21:16.905 069 11308.44 292.74 54210.98 88888.00 2015-03-10 15:21:17.405 069 11308.48 292.68 54211.01 88888.00 2015-03-10 15:21:17.905 069 11308.53 292.64 54210.97 88888.00 2015-03-10 15:21:18.405 069 11308.49 292.63 54211.00 88888.00 2015-03-10 15:21:18.905 069 11308.46 292.60 54210.98 88888.00 2015-03-10 15:21:19.405 069 11308.56 292.58 54210.94 88888.00 2015-03-10 15:21:19.905 069 11308.67 292.51 54210.90 88888.00 2015-03-10 15:21:20.405 069 11308.70 292.50 54210.85 88888.00 2015-03-10 15:21:20.905 069 11308.66 292.48 54210.89 88888.00 2015-03-10 15:21:21.405 069 11308.67 292.45 54210.89 88888.00 2015-03-10 15:21:21.905 069 11308.77 292.40 54210.84 88888.00 2015-03-10 15:21:22.405 069 11308.80 292.43 54210.85 88888.00 2015-03-10 15:21:22.905 069 11308.78 292.39 54210.82 88888.00 2015-03-10 15:21:23.405 069 11308.83 292.40 54210.81 88888.00 2015-03-10 15:21:23.905 069 11308.86 292.40 54210.80 88888.00 2015-03-10 15:21:24.405 069 11308.87 292.32 54210.81 88888.00 2015-03-10 15:21:24.905 069 11308.87 292.28 54210.73 88888.00 2015-03-10 15:21:25.405 069 11308.88 292.23 54210.65 88888.00 2015-03-10 15:21:25.905 069 11308.90 292.15 54210.68 88888.00 2015-03-10 15:21:26.405 069 11308.93 292.15 54210.80 88888.00 2015-03-10 15:21:26.905 069 11308.96 292.16 54210.75 88888.00 2015-03-10 15:21:27.405 069 11308.93 292.15 54210.78 88888.00 2015-03-10 15:21:27.905 069 11308.92 292.11 54210.78 88888.00 2015-03-10 15:21:28.405 069 11309.02 292.06 54210.75 88888.00 2015-03-10 15:21:28.905 069 11309.03 292.06 54210.72 88888.00 2015-03-10 15:21:29.405 069 11308.98 292.04 54210.70 88888.00 2015-03-10 15:21:29.905 069 11309.01 291.98 54210.67 88888.00 2015-03-10 15:21:30.405 069 11309.01 292.00 54210.70 88888.00 2015-03-10 15:21:30.905 069 11309.01 292.03 54210.75 88888.00 2015-03-10 15:21:31.405 069 11309.02 291.99 54210.76 88888.00 2015-03-10 15:21:31.905 069 11309.04 292.00 54210.71 88888.00 2015-03-10 15:21:32.405 069 11309.01 291.96 54210.65 88888.00 2015-03-10 15:21:32.905 069 11309.08 291.96 54210.63 88888.00 2015-03-10 15:21:33.405 069 11309.08 291.96 54210.70 88888.00 2015-03-10 15:21:33.905 069 11309.03 291.91 54210.74 88888.00 2015-03-10 15:21:34.405 069 11309.03 291.91 54210.83 88888.00 2015-03-10 15:21:34.905 069 11309.02 291.91 54210.87 88888.00 2015-03-10 15:21:35.405 069 11309.01 291.87 54210.79 88888.00 2015-03-10 15:21:35.905 069 11309.06 291.89 54210.79 88888.00 2015-03-10 15:21:36.405 069 11309.07 291.92 54210.82 88888.00 2015-03-10 15:21:36.905 069 11309.02 291.94 54210.83 88888.00 2015-03-10 15:21:37.405 069 11309.01 291.94 54210.88 88888.00 2015-03-10 15:21:37.905 069 11309.03 291.95 54210.97 88888.00 2015-03-10 15:21:38.405 069 11309.03 291.92 54211.01 88888.00 2015-03-10 15:21:38.905 069 11309.02 291.88 54211.01 88888.00 2015-03-10 15:21:39.405 069 11308.95 291.83 54210.98 88888.00 2015-03-10 15:21:39.905 069 11308.93 291.90 54210.98 88888.00 2015-03-10 15:21:40.405 069 11308.93 291.91 54211.01 88888.00 2015-03-10 15:21:40.905 069 11308.92 291.91 54211.08 88888.00 2015-03-10 15:21:41.405 069 11308.92 291.94 54211.06 88888.00 2015-03-10 15:21:41.905 069 11308.88 291.91 54211.08 88888.00 2015-03-10 15:21:42.405 069 11308.80 291.94 54211.06 88888.00 2015-03-10 15:21:42.905 069 11308.80 291.90 54211.09 88888.00 2015-03-10 15:21:43.405 069 11308.72 291.91 54211.11 88888.00 2015-03-10 15:21:43.905 069 11308.67 291.84 54211.14 88888.00 2015-03-10 15:21:44.405 069 11308.69 291.86 54211.16 88888.00 2015-03-10 15:21:44.905 069 11308.66 291.89 54211.14 88888.00 2015-03-10 15:21:45.405 069 11308.66 291.92 54211.11 88888.00 2015-03-10 15:21:45.905 069 11308.65 291.90 54211.11 88888.00 2015-03-10 15:21:46.405 069 11308.61 291.88 54211.10 88888.00 2015-03-10 15:21:46.905 069 11308.62 291.91 54210.45 88888.00 2015-03-10 15:21:47.405 069 11308.59 291.96 54210.78 88888.00 2015-03-10 15:21:47.905 069 11308.60 291.88 54211.01 88888.00 2015-03-10 15:21:48.405 069 11308.51 291.86 54211.08 88888.00 2015-03-10 15:21:48.905 069 11308.51 291.88 54211.19 88888.00 2015-03-10 15:21:49.405 069 11308.53 291.87 54211.13 88888.00 2015-03-10 15:21:49.905 069 11308.48 291.88 54211.10 88888.00 2015-03-10 15:21:50.405 069 11308.48 291.78 54211.09 88888.00 2015-03-10 15:21:50.905 069 11308.48 291.71 54211.17 88888.00 2015-03-10 15:21:51.405 069 11308.50 291.71 54211.14 88888.00 2015-03-10 15:21:51.905 069 11308.50 291.71 54211.06 88888.00 2015-03-10 15:21:52.405 069 11308.48 291.65 54211.08 88888.00 2015-03-10 15:21:52.905 069 11308.51 291.61 54211.09 88888.00 2015-03-10 15:21:53.405 069 11308.53 291.61 54211.02 88888.00 2015-03-10 15:21:53.905 069 11308.48 291.63 54211.01 88888.00 2015-03-10 15:21:54.405 069 11308.57 291.57 54211.02 88888.00 2015-03-10 15:21:54.905 069 11308.54 291.53 54211.02 88888.00 2015-03-10 15:21:55.405 069 11308.56 291.58 54211.07 88888.00 2015-03-10 15:21:55.905 069 11308.59 291.55 54211.03 88888.00 2015-03-10 15:21:56.405 069 11308.62 291.52 54210.99 88888.00 2015-03-10 15:21:56.905 069 11308.54 291.55 54210.98 88888.00 2015-03-10 15:21:57.405 069 11308.53 291.52 54210.99 88888.00 2015-03-10 15:21:57.905 069 11308.57 291.47 54211.00 88888.00 2015-03-10 15:21:58.405 069 11308.59 291.49 54211.01 88888.00 2015-03-10 15:21:58.905 069 11308.65 291.45 54211.01 88888.00 2015-03-10 15:21:59.405 069 11308.67 291.42 54211.02 88888.00 2015-03-10 15:21:59.905 069 11308.70 291.39 54211.00 88888.00 2015-03-10 15:22:00.405 069 11308.70 291.41 54210.98 88888.00 2015-03-10 15:22:00.905 069 11308.67 291.45 54210.97 88888.00 2015-03-10 15:22:01.405 069 11308.67 291.38 54211.02 88888.00 2015-03-10 15:22:01.905 069 11308.65 291.37 54211.03 88888.00 2015-03-10 15:22:02.405 069 11308.69 291.37 54210.96 88888.00 2015-03-10 15:22:02.905 069 11308.67 291.36 54210.96 88888.00 2015-03-10 15:22:03.405 069 11308.71 291.35 54210.93 88888.00 2015-03-10 15:22:03.905 069 11308.80 291.29 54211.01 88888.00 2015-03-10 15:22:04.405 069 11308.78 291.27 54211.00 88888.00 2015-03-10 15:22:04.905 069 11308.77 291.25 54211.05 88888.00 2015-03-10 15:22:05.405 069 11308.77 291.24 54210.97 88888.00 2015-03-10 15:22:05.905 069 11308.77 291.22 54210.90 88888.00 2015-03-10 15:22:06.405 069 11308.77 291.23 54210.89 88888.00 2015-03-10 15:22:06.905 069 11308.83 291.18 54210.96 88888.00 2015-03-10 15:22:07.405 069 11308.91 291.15 54210.99 88888.00 2015-03-10 15:22:07.905 069 11308.92 291.13 54210.88 88888.00 2015-03-10 15:22:08.405 069 11308.95 291.08 54210.87 88888.00 2015-03-10 15:22:08.905 069 11308.99 291.04 54210.85 88888.00 2015-03-10 15:22:09.405 069 11309.03 291.02 54210.88 88888.00 2015-03-10 15:22:09.905 069 11309.09 291.02 54210.97 88888.00 2015-03-10 15:22:10.405 069 11309.07 290.97 54211.00 88888.00 2015-03-10 15:22:10.905 069 11309.17 291.02 54211.00 88888.00 2015-03-10 15:22:11.405 069 11309.18 290.97 54210.99 88888.00 2015-03-10 15:22:11.905 069 11309.16 290.98 54211.00 88888.00 2015-03-10 15:22:12.405 069 11309.19 291.02 54211.00 88888.00 2015-03-10 15:22:12.905 069 11309.18 290.99 54211.14 88888.00 2015-03-10 15:22:13.405 069 11309.21 290.97 54211.17 88888.00 2015-03-10 15:22:13.905 069 11309.23 290.95 54211.13 88888.00 2015-03-10 15:22:14.405 069 11309.21 290.96 54211.17 88888.00 2015-03-10 15:22:14.905 069 11309.21 290.98 54211.13 88888.00 2015-03-10 15:22:15.405 069 11309.19 290.97 54211.15 88888.00 2015-03-10 15:22:15.905 069 11309.17 291.06 54211.10 88888.00 2015-03-10 15:22:16.405 069 11309.13 291.02 54211.07 88888.00 2015-03-10 15:22:16.905 069 11309.12 291.11 54211.09 88888.00 2015-03-10 15:22:17.405 069 11309.07 291.14 54211.05 88888.00 2015-03-10 15:22:17.905 069 11309.09 291.15 54211.07 88888.00 2015-03-10 15:22:18.405 069 11309.02 291.10 54211.13 88888.00 2015-03-10 15:22:18.905 069 11308.97 291.07 54211.14 88888.00 2015-03-10 15:22:19.405 069 11308.90 291.11 54211.14 88888.00 2015-03-10 15:22:19.905 069 11308.86 291.10 54211.16 88888.00 2015-03-10 15:22:20.405 069 11308.82 291.14 54211.20 88888.00 2015-03-10 15:22:20.905 069 11308.77 291.13 54211.24 88888.00 2015-03-10 15:22:21.405 069 11308.72 291.10 54211.26 88888.00 2015-03-10 15:22:21.905 069 11308.66 291.11 54211.23 88888.00 2015-03-10 15:22:22.405 069 11308.65 291.10 54211.23 88888.00 2015-03-10 15:22:22.905 069 11308.60 291.10 54211.17 88888.00 2015-03-10 15:22:23.405 069 11308.60 291.03 54211.11 88888.00 2015-03-10 15:22:23.905 069 11308.59 290.97 54211.14 88888.00 2015-03-10 15:22:24.405 069 11308.53 291.03 54211.15 88888.00 2015-03-10 15:22:24.905 069 11308.50 290.97 54211.15 88888.00 2015-03-10 15:22:25.405 069 11308.48 290.91 54211.20 88888.00 2015-03-10 15:22:25.905 069 11308.54 290.89 54211.26 88888.00 2015-03-10 15:22:26.405 069 11308.48 290.88 54211.27 88888.00 2015-03-10 15:22:26.905 069 11308.50 290.85 54211.34 88888.00 2015-03-10 15:22:27.405 069 11308.55 290.83 54211.27 88888.00 2015-03-10 15:22:27.905 069 11308.46 290.83 54211.31 88888.00 2015-03-10 15:22:28.405 069 11308.48 290.82 54211.22 88888.00 2015-03-10 15:22:28.905 069 11308.49 290.85 54211.14 88888.00 2015-03-10 15:22:29.405 069 11308.56 290.88 54211.11 88888.00 2015-03-10 15:22:29.905 069 11308.59 290.90 54211.17 88888.00 2015-03-10 15:22:30.405 069 11308.62 290.90 54211.08 88888.00 2015-03-10 15:22:30.905 069 11308.65 290.88 54211.07 88888.00 2015-03-10 15:22:31.405 069 11308.72 290.79 54211.09 88888.00 2015-03-10 15:22:31.905 069 11308.76 290.80 54211.07 88888.00 2015-03-10 15:22:32.405 069 11308.78 290.81 54210.99 88888.00 2015-03-10 15:22:32.905 069 11308.82 290.81 54211.02 88888.00 2015-03-10 15:22:33.405 069 11308.83 290.81 54210.99 88888.00 2015-03-10 15:22:33.905 069 11308.90 290.85 54211.00 88888.00 2015-03-10 15:22:34.405 069 11308.95 290.86 54210.94 88888.00 2015-03-10 15:22:34.905 069 11309.02 290.91 54210.83 88888.00 2015-03-10 15:22:35.405 069 11309.01 290.94 54210.75 88888.00 2015-03-10 15:22:35.905 069 11308.98 290.90 54210.83 88888.00 2015-03-10 15:22:36.405 069 11309.06 290.93 54210.87 88888.00 2015-03-10 15:22:36.905 069 11309.04 290.91 54210.90 88888.00 2015-03-10 15:22:37.405 069 11309.04 290.97 54210.78 88888.00 2015-03-10 15:22:37.905 069 11309.06 291.04 54210.70 88888.00 2015-03-10 15:22:38.405 069 11309.09 291.04 54210.73 88888.00 2015-03-10 15:22:38.905 069 11309.08 291.07 54210.79 88888.00 2015-03-10 15:22:39.405 069 11309.11 291.04 54210.75 88888.00 2015-03-10 15:22:39.905 069 11309.12 291.07 54210.80 88888.00 2015-03-10 15:22:40.405 069 11309.07 291.11 54210.78 88888.00 2015-03-10 15:22:40.905 069 11308.99 291.07 54210.73 88888.00 2015-03-10 15:22:41.405 069 11308.90 291.11 54210.78 88888.00 2015-03-10 15:22:41.905 069 11308.91 291.15 54210.76 88888.00 2015-03-10 15:22:42.405 069 11308.92 291.18 54210.74 88888.00 2015-03-10 15:22:42.905 069 11308.83 291.19 54210.78 88888.00 2015-03-10 15:22:43.405 069 11308.82 291.20 54210.75 88888.00 2015-03-10 15:22:43.905 069 11308.75 291.16 54210.88 88888.00 2015-03-10 15:22:44.405 069 11308.71 291.16 54210.91 88888.00 2015-03-10 15:22:44.905 069 11308.67 291.15 54210.89 88888.00 2015-03-10 15:22:45.405 069 11308.61 291.20 54210.89 88888.00 2015-03-10 15:22:45.905 069 11308.56 291.21 54210.97 88888.00 2015-03-10 15:22:46.405 069 11308.51 291.18 54210.98 88888.00 2015-03-10 15:22:46.905 069 11308.45 291.19 54210.90 88888.00 2015-03-10 15:22:47.405 069 11308.34 291.19 54210.90 88888.00 2015-03-10 15:22:47.905 069 11308.35 291.18 54210.99 88888.00 2015-03-10 15:22:48.405 069 11308.25 291.12 54211.03 88888.00 2015-03-10 15:22:48.905 069 11308.20 291.08 54210.98 88888.00 2015-03-10 15:22:49.405 069 11308.15 291.12 54210.93 88888.00 2015-03-10 15:22:49.905 069 11308.07 291.11 54210.96 88888.00 2015-03-10 15:22:50.405 069 11307.98 291.08 54210.98 88888.00 2015-03-10 15:22:50.905 069 11307.89 291.12 54210.90 88888.00 2015-03-10 15:22:51.405 069 11307.73 291.16 54210.85 88888.00 2015-03-10 15:22:51.905 069 11307.62 291.10 54210.84 88888.00 2015-03-10 15:22:52.405 069 11307.61 291.06 54210.68 88888.00 2015-03-10 15:22:52.905 069 11307.56 291.06 54210.64 88888.00 2015-03-10 15:22:53.405 069 11307.45 290.97 54210.48 88888.00 2015-03-10 15:22:53.905 069 11307.35 290.95 54210.27 88888.00 2015-03-10 15:22:54.405 069 11307.21 290.88 54210.18 88888.00 2015-03-10 15:22:54.905 069 11307.09 290.73 54210.02 88888.00 2015-03-10 15:22:55.405 069 11307.00 290.61 54209.91 88888.00 2015-03-10 15:22:55.905 069 11306.99 290.44 54209.79 88888.00 2015-03-10 15:22:56.405 069 11306.95 290.21 54209.66 88888.00 2015-03-10 15:22:56.905 069 11306.99 290.04 54209.48 88888.00 2015-03-10 15:22:57.405 069 11307.05 289.84 54209.35 88888.00 2015-03-10 15:22:57.905 069 11307.19 289.72 54209.18 88888.00 2015-03-10 15:22:58.405 069 11307.41 289.63 54209.18 88888.00 2015-03-10 15:22:58.905 069 11307.63 289.46 54209.20 88888.00 2015-03-10 15:22:59.405 069 11307.94 289.28 54209.07 88888.00 2015-03-10 15:22:59.905 069 11308.24 289.25 54209.13 88888.00 2015-03-10 15:23:00.405 069 11308.51 289.29 54209.15 88888.00 2015-03-10 15:23:00.905 069 11308.77 289.33 54209.25 88888.00 2015-03-10 15:23:01.405 069 11309.01 289.36 54209.33 88888.00 2015-03-10 15:23:01.905 069 11309.16 289.51 54209.45 88888.00 2015-03-10 15:23:02.405 069 11309.35 289.61 54209.47 88888.00 2015-03-10 15:23:02.905 069 11309.49 289.75 54209.59 88888.00 2015-03-10 15:23:03.405 069 11309.63 289.90 54209.71 88888.00 2015-03-10 15:23:03.905 069 11309.58 289.98 54209.84 88888.00 2015-03-10 15:23:04.405 069 11309.64 290.09 54209.94 88888.00 2015-03-10 15:23:04.905 069 11309.66 290.15 54209.94 88888.00 2015-03-10 15:23:05.405 069 11309.63 290.22 54209.97 88888.00 2015-03-10 15:23:05.905 069 11309.60 290.28 54210.01 88888.00 2015-03-10 15:23:06.405 069 11309.56 290.31 54210.11 88888.00 2015-03-10 15:23:06.905 069 11309.48 290.40 54210.22 88888.00 2015-03-10 15:23:07.405 069 11309.44 290.51 54210.27 88888.00 2015-03-10 15:23:07.905 069 11309.40 290.53 54210.31 88888.00 2015-03-10 15:23:08.405 069 11309.33 290.54 54210.39 88888.00 2015-03-10 15:23:08.905 069 11309.29 290.54 54210.41 88888.00 2015-03-10 15:23:09.405 069 11309.27 290.56 54210.36 88888.00 2015-03-10 15:23:09.905 069 11309.17 290.59 54210.43 88888.00 2015-03-10 15:23:10.405 069 11309.11 290.55 54210.48 88888.00 2015-03-10 15:23:10.905 069 11309.07 290.61 54210.50 88888.00 2015-03-10 15:23:11.405 069 11309.06 290.64 54210.62 88888.00 2015-03-10 15:23:11.905 069 11308.96 290.63 54210.62 88888.00 2015-03-10 15:23:12.406 069 11308.85 290.66 54210.76 88888.00 2015-03-10 15:23:12.906 069 11308.76 290.71 54210.84 88888.00 2015-03-10 15:23:13.406 069 11308.71 290.73 54210.90 88888.00 2015-03-10 15:23:13.906 069 11308.69 290.79 54210.92 88888.00 2015-03-10 15:23:14.406 069 11308.66 290.83 54211.02 88888.00 2015-03-10 15:23:14.906 069 11308.53 290.87 54211.03 88888.00 2015-03-10 15:23:15.406 069 11308.46 290.88 54211.14 88888.00 2015-03-10 15:23:15.906 069 11308.38 290.88 54211.20 88888.00 2015-03-10 15:23:16.406 069 11308.27 290.89 54211.27 88888.00 2015-03-10 15:23:16.906 069 11308.24 290.89 54211.40 88888.00 2015-03-10 15:23:17.406 069 11308.23 290.87 54211.42 88888.00 2015-03-10 15:23:17.906 069 11308.20 290.97 54211.51 88888.00 2015-03-10 15:23:18.406 069 11308.08 290.98 54211.47 88888.00 2015-03-10 15:23:18.906 069 11308.06 291.03 54211.55 88888.00 2015-03-10 15:23:19.406 069 11308.06 291.00 54211.67 88888.00 2015-03-10 15:23:19.906 069 11308.03 291.00 54211.73 88888.00 2015-03-10 15:23:20.406 069 11307.98 291.02 54211.79 88888.00 2015-03-10 15:23:20.906 069 11307.91 290.98 54211.78 88888.00 2015-03-10 15:23:21.406 069 11307.84 291.00 54211.71 88888.00 2015-03-10 15:23:21.906 069 11307.88 291.02 54211.75 88888.00 2015-03-10 15:23:22.406 069 11307.87 290.98 54211.85 88888.00 2015-03-10 15:23:22.906 069 11307.94 290.96 54211.90 88888.00 2015-03-10 15:23:23.406 069 11307.92 290.99 54211.94 88888.00 2015-03-10 15:23:23.906 069 11307.86 291.00 54211.81 88888.00 2015-03-10 15:23:24.406 069 11307.86 290.99 54211.68 88888.00 2015-03-10 15:23:24.906 069 11307.93 291.03 54211.68 88888.00 2015-03-10 15:23:25.406 069 11307.89 291.03 54211.72 88888.00 2015-03-10 15:23:25.906 069 11307.88 290.98 54211.76 88888.00 2015-03-10 15:23:26.406 069 11307.93 290.98 54211.68 88888.00 2015-03-10 15:23:26.906 069 11307.94 290.93 54211.69 88888.00 2015-03-10 15:23:27.406 069 11307.97 290.90 54211.71 88888.00 2015-03-10 15:23:27.906 069 11308.04 290.90 54211.69 88888.00 2015-03-10 15:23:28.406 069 11308.12 290.85 54211.67 88888.00 2015-03-10 15:23:28.906 069 11308.09 290.76 54211.58 88888.00 2015-03-10 15:23:29.406 069 11308.08 290.71 54211.54 88888.00 2015-03-10 15:23:29.906 069 11308.09 290.66 54211.50 88888.00 2015-03-10 15:23:30.406 069 11308.09 290.59 54211.36 88888.00 2015-03-10 15:23:30.906 069 11308.07 290.45 54211.41 88888.00 2015-03-10 15:23:31.406 069 11308.02 290.42 54211.37 88888.00 2015-03-10 15:23:31.906 069 11308.01 290.45 54211.35 88888.00 2015-03-10 15:23:32.406 069 11307.96 290.43 54211.40 88888.00 2015-03-10 15:23:32.906 069 11307.83 290.35 54211.38 88888.00 2015-03-10 15:23:33.406 069 11307.78 290.35 54211.34 88888.00 2015-03-10 15:23:33.906 069 11307.84 290.29 54211.34 88888.00 2015-03-10 15:23:34.406 069 11307.86 290.28 54211.44 88888.00 2015-03-10 15:23:34.906 069 11307.87 290.35 54211.52 88888.00 2015-03-10 15:23:35.406 069 11307.84 290.35 54211.51 88888.00 2015-03-10 15:23:35.906 069 11307.82 290.35 54211.53 88888.00 2015-03-10 15:23:36.406 069 11307.84 290.34 54211.59 88888.00 2015-03-10 15:23:36.906 069 11307.87 290.34 54211.58 88888.00 2015-03-10 15:23:37.406 069 11307.94 290.36 54211.53 88888.00 2015-03-10 15:23:37.906 069 11307.93 290.34 54211.59 88888.00 2015-03-10 15:23:38.406 069 11307.87 290.32 54211.52 88888.00 2015-03-10 15:23:38.906 069 11307.86 290.31 54211.43 88888.00 2015-03-10 15:23:39.406 069 11307.88 290.34 54211.44 88888.00 2015-03-10 15:23:39.906 069 11307.92 290.36 54211.50 88888.00 2015-03-10 15:23:40.406 069 11307.88 290.32 54211.58 88888.00 2015-03-10 15:23:40.906 069 11307.83 290.29 54211.59 88888.00 2015-03-10 15:23:41.406 069 11307.81 290.32 54211.59 88888.00 2015-03-10 15:23:41.906 069 11307.88 290.42 54211.69 88888.00 2015-03-10 15:23:42.406 069 11307.91 290.42 54211.76 88888.00 2015-03-10 15:23:42.906 069 11307.87 290.40 54211.73 88888.00 2015-03-10 15:23:43.406 069 11307.84 290.43 54211.60 88888.00 2015-03-10 15:23:43.906 069 11307.86 290.43 54211.50 88888.00 2015-03-10 15:23:44.406 069 11307.87 290.43 54211.46 88888.00 2015-03-10 15:23:44.906 069 11307.92 290.44 54211.42 88888.00 2015-03-10 15:23:45.406 069 11307.89 290.40 54211.43 88888.00 2015-03-10 15:23:45.906 069 11307.92 290.39 54211.47 88888.00 2015-03-10 15:23:46.406 069 11308.07 290.43 54211.42 88888.00 2015-03-10 15:23:46.906 069 11308.10 290.47 54211.42 88888.00 2015-03-10 15:23:47.406 069 11308.07 290.48 54211.43 88888.00 2015-03-10 15:23:47.906 069 11308.13 290.47 54211.34 88888.00 2015-03-10 15:23:48.406 069 11308.18 290.43 54211.37 88888.00 2015-03-10 15:23:48.906 069 11308.23 290.51 54211.41 88888.00 2015-03-10 15:23:49.406 069 11308.25 290.49 54211.43 88888.00 2015-03-10 15:23:49.906 069 11308.34 290.52 54211.37 88888.00 2015-03-10 15:23:50.406 069 11308.38 290.45 54211.27 88888.00 2015-03-10 15:23:50.906 069 11308.44 290.42 54211.33 88888.00 2015-03-10 15:23:51.406 069 11308.49 290.43 54211.22 88888.00 2015-03-10 15:23:51.906 069 11308.53 290.48 54211.08 88888.00 2015-03-10 15:23:52.406 069 11308.53 290.47 54210.99 88888.00 2015-03-10 15:23:52.906 069 11308.59 290.46 54210.84 88888.00 2015-03-10 15:23:53.406 069 11308.61 290.42 54210.84 88888.00 2015-03-10 15:23:53.906 069 11308.59 290.37 54210.82 88888.00 2015-03-10 15:23:54.406 069 11308.57 290.42 54210.74 88888.00 2015-03-10 15:23:54.906 069 11308.56 290.37 54210.71 88888.00 2015-03-10 15:23:55.406 069 11308.59 290.34 54210.58 88888.00 2015-03-10 15:23:55.906 069 11308.57 290.34 54210.47 88888.00 2015-03-10 15:23:56.406 069 11308.54 290.36 54210.47 88888.00 2015-03-10 15:23:56.906 069 11308.51 290.34 54210.55 88888.00 2015-03-10 15:23:57.406 069 11308.45 290.36 54210.50 88888.00 2015-03-10 15:23:57.906 069 11308.43 290.40 54210.48 88888.00 2015-03-10 15:23:58.406 069 11308.48 290.35 54210.50 88888.00 2015-03-10 15:23:58.906 069 11308.38 290.37 54210.46 88888.00 2015-03-10 15:23:59.406 069 11308.33 290.35 54210.47 88888.00 2015-03-10 15:23:59.906 069 11308.25 290.32 54210.45 88888.00 2015-03-10 15:24:00.406 069 11308.27 290.37 54210.43 88888.00 2015-03-10 15:24:00.906 069 11308.14 290.38 54210.39 88888.00 2015-03-10 15:24:01.406 069 11307.93 290.37 54210.27 88888.00 2015-03-10 15:24:01.906 069 11307.88 290.35 54210.28 88888.00 2015-03-10 15:24:02.406 069 11307.86 290.49 54210.35 88888.00 2015-03-10 15:24:02.906 069 11307.87 290.52 54210.27 88888.00 2015-03-10 15:24:03.406 069 11307.84 290.49 54210.26 88888.00 2015-03-10 15:24:03.906 069 11307.80 290.61 54210.28 88888.00 2015-03-10 15:24:04.406 069 11307.75 290.61 54210.43 88888.00 2015-03-10 15:24:04.906 069 11307.76 290.63 54210.49 88888.00 2015-03-10 15:24:05.406 069 11307.83 290.71 54210.55 88888.00 2015-03-10 15:24:05.906 069 11307.87 290.72 54210.64 88888.00 2015-03-10 15:24:06.406 069 11307.89 290.66 54210.75 88888.00 2015-03-10 15:24:06.906 069 11307.93 290.60 54210.97 88888.00 2015-03-10 15:24:07.406 069 11307.97 290.52 54211.18 88888.00 2015-03-10 15:24:07.906 069 11308.01 290.44 54211.23 88888.00 2015-03-10 15:24:08.406 069 11308.01 290.40 54211.27 88888.00 2015-03-10 15:24:08.906 069 11307.99 290.29 54211.31 88888.00 2015-03-10 15:24:09.406 069 11308.01 290.28 54211.41 88888.00 2015-03-10 15:24:09.906 069 11308.07 290.23 54211.50 88888.00 2015-03-10 15:24:10.406 069 11308.08 290.11 54211.46 88888.00 2015-03-10 15:24:10.906 069 11308.04 290.10 54211.57 88888.00 2015-03-10 15:24:11.406 069 11308.08 290.03 54211.61 88888.00 2015-03-10 15:24:11.906 069 11308.01 290.02 54211.61 88888.00 2015-03-10 15:24:12.406 069 11307.97 290.00 54211.69 88888.00 2015-03-10 15:24:12.906 069 11307.96 289.95 54211.71 88888.00 2015-03-10 15:24:13.406 069 11308.01 289.94 54211.75 88888.00 2015-03-10 15:24:13.906 069 11307.98 289.90 54211.77 88888.00 2015-03-10 15:24:14.406 069 11307.98 289.90 54211.70 88888.00 2015-03-10 15:24:14.906 069 11308.06 289.83 54211.62 88888.00 2015-03-10 15:24:15.406 069 11308.07 289.78 54211.68 88888.00 2015-03-10 15:24:15.906 069 11308.08 289.75 54211.78 88888.00 2015-03-10 15:24:16.406 069 11307.99 289.73 54211.73 88888.00 2015-03-10 15:24:16.906 069 11307.99 289.70 54211.63 88888.00 2015-03-10 15:24:17.406 069 11308.01 289.68 54211.59 88888.00 2015-03-10 15:24:17.906 069 11308.07 289.72 54211.60 88888.00 2015-03-10 15:24:18.406 069 11308.03 289.67 54211.63 88888.00 2015-03-10 15:24:18.906 069 11308.04 289.70 54211.62 88888.00 2015-03-10 15:24:19.406 069 11308.10 289.72 54211.64 88888.00 2015-03-10 15:24:19.906 069 11308.15 289.76 54211.66 88888.00 2015-03-10 15:24:20.406 069 11308.18 289.75 54211.73 88888.00 2015-03-10 15:24:20.906 069 11308.18 289.72 54211.77 88888.00 2015-03-10 15:24:21.406 069 11308.22 289.69 54211.75 88888.00 2015-03-10 15:24:21.906 069 11308.25 289.70 54211.79 88888.00 2015-03-10 15:24:22.406 069 11308.30 289.72 54211.77 88888.00 2015-03-10 15:24:22.906 069 11308.34 289.73 54211.76 88888.00 2015-03-10 15:24:23.406 069 11308.31 289.71 54211.72 88888.00 2015-03-10 15:24:23.906 069 11308.38 289.76 54211.67 88888.00 2015-03-10 15:24:24.406 069 11308.43 289.79 54211.68 88888.00 2015-03-10 15:24:24.906 069 11308.46 289.79 54211.69 88888.00 2015-03-10 15:24:25.406 069 11308.48 289.73 54211.67 88888.00 2015-03-10 15:24:25.906 069 11308.53 289.77 54211.66 88888.00 2015-03-10 15:24:26.406 069 11308.56 289.83 54211.73 88888.00 2015-03-10 15:24:26.906 069 11308.57 289.86 54211.68 88888.00 2015-03-10 15:24:27.406 069 11308.55 289.89 54211.70 88888.00 2015-03-10 15:24:27.906 069 11308.55 289.96 54211.67 88888.00 2015-03-10 15:24:28.406 069 11308.57 289.96 54211.69 88888.00 2015-03-10 15:24:28.906 069 11308.53 289.98 54211.70 88888.00 2015-03-10 15:24:29.406 069 11308.57 290.04 54211.75 88888.00 2015-03-10 15:24:29.906 069 11308.57 290.04 54211.69 88888.00 2015-03-10 15:24:30.406 069 11308.54 290.02 54211.62 88888.00 2015-03-10 15:24:30.906 069 11308.59 290.03 54211.60 88888.00 2015-03-10 15:24:31.406 069 11308.60 290.09 54211.62 88888.00 2015-03-10 15:24:31.906 069 11308.56 290.12 54211.72 88888.00 2015-03-10 15:24:32.406 069 11308.54 290.10 54211.67 88888.00 2015-03-10 15:24:32.906 069 11308.55 290.07 54211.66 88888.00 2015-03-10 15:24:33.406 069 11308.59 290.12 54211.60 88888.00 2015-03-10 15:24:33.906 069 11308.60 290.21 54211.54 88888.00 2015-03-10 15:24:34.406 069 11308.60 290.20 54211.60 88888.00 2015-03-10 15:24:34.906 069 11308.54 290.17 54211.66 88888.00 2015-03-10 15:24:35.406 069 11308.53 290.11 54211.62 88888.00 2015-03-10 15:24:35.906 069 11308.53 290.11 54211.60 88888.00 2015-03-10 15:24:36.406 069 11308.50 290.14 54211.61 88888.00 2015-03-10 15:24:36.906 069 11308.48 290.14 54211.64 88888.00 2015-03-10 15:24:37.406 069 11308.50 290.12 54211.66 88888.00 2015-03-10 15:24:37.906 069 11308.53 290.12 54211.66 88888.00 2015-03-10 15:24:38.406 069 11308.53 290.12 54211.61 88888.00 2015-03-10 15:24:38.906 069 11308.48 290.13 54211.57 88888.00 2015-03-10 15:24:39.406 069 11308.44 290.10 54211.51 88888.00 2015-03-10 15:24:39.906 069 11308.45 290.09 54211.53 88888.00 2015-03-10 15:24:40.406 069 11308.45 290.09 54211.53 88888.00 2015-03-10 15:24:40.906 069 11308.43 290.04 54211.49 88888.00 2015-03-10 15:24:41.406 069 11308.41 290.05 54211.54 88888.00 2015-03-10 15:24:41.906 069 11308.39 290.05 54211.64 88888.00 2015-03-10 15:24:42.406 069 11308.46 289.96 54211.72 88888.00 2015-03-10 15:24:42.906 069 11308.41 290.03 54211.73 88888.00 2015-03-10 15:24:43.406 069 11308.39 290.03 54211.82 88888.00 2015-03-10 15:24:43.906 069 11308.40 290.02 54211.71 88888.00 2015-03-10 15:24:44.406 069 11308.40 289.97 54211.70 88888.00 2015-03-10 15:24:44.906 069 11308.36 289.96 54211.66 88888.00 2015-03-10 15:24:45.406 069 11308.34 289.96 54211.72 88888.00 2015-03-10 15:24:45.906 069 11308.29 289.92 54211.68 88888.00 2015-03-10 15:24:46.406 069 11308.28 289.90 54211.70 88888.00 2015-03-10 15:24:46.906 069 11308.29 289.95 54211.75 88888.00 2015-03-10 15:24:47.406 069 11308.25 289.87 54211.81 88888.00 2015-03-10 15:24:47.906 069 11308.29 289.88 54211.88 88888.00 2015-03-10 15:24:48.406 069 11308.23 289.84 54211.80 88888.00 2015-03-10 15:24:48.906 069 11308.19 289.79 54211.86 88888.00 2015-03-10 15:24:49.406 069 11308.14 289.77 54211.86 88888.00 2015-03-10 15:24:49.906 069 11308.13 289.72 54211.87 88888.00 2015-03-10 15:24:50.406 069 11308.08 289.76 54211.90 88888.00 2015-03-10 15:24:50.906 069 11308.02 289.69 54211.95 88888.00 2015-03-10 15:24:51.406 069 11307.94 289.73 54211.93 88888.00 2015-03-10 15:24:51.906 069 11307.91 289.71 54211.95 88888.00 2015-03-10 15:24:52.406 069 11307.86 289.68 54212.05 88888.00 2015-03-10 15:24:52.906 069 11307.83 289.62 54212.15 88888.00 2015-03-10 15:24:53.406 069 11307.81 289.69 54212.07 88888.00 2015-03-10 15:24:53.906 069 11307.82 289.68 54212.14 88888.00 2015-03-10 15:24:54.406 069 11307.80 289.62 54212.17 88888.00 2015-03-10 15:24:54.906 069 11307.76 289.70 54212.28 88888.00 2015-03-10 15:24:55.406 069 11307.81 289.70 54212.37 88888.00 2015-03-10 15:24:55.906 069 11307.83 289.85 54212.33 88888.00 2015-03-10 15:24:56.406 069 11307.77 289.86 54212.38 88888.00 2015-03-10 15:24:56.906 069 11307.70 289.79 54212.25 88888.00 2015-03-10 15:24:57.406 069 11307.83 289.84 54212.19 88888.00 2015-03-10 15:24:57.906 069 11307.86 289.78 54212.21 88888.00 2015-03-10 15:24:58.406 069 11307.86 289.83 54212.19 88888.00 2015-03-10 15:24:58.906 069 11307.82 289.87 54212.15 88888.00 2015-03-10 15:24:59.406 069 11307.84 289.95 54212.17 88888.00 2015-03-10 15:24:59.906 069 11307.93 289.94 54212.15 88888.00 2015-03-10 15:25:00.406 069 11307.93 289.97 54212.06 88888.00 2015-03-10 15:25:00.906 069 11307.98 290.05 54212.10 88888.00 2015-03-10 15:25:01.406 069 11307.99 290.07 54212.06 88888.00 2015-03-10 15:25:01.906 069 11308.01 290.09 54212.04 88888.00 2015-03-10 15:25:02.406 069 11308.07 290.10 54212.06 88888.00 2015-03-10 15:25:02.906 069 11308.12 290.13 54212.12 88888.00 2015-03-10 15:25:03.406 069 11308.14 290.14 54212.14 88888.00 2015-03-10 15:25:03.906 069 11308.12 290.15 54212.01 88888.00 2015-03-10 15:25:04.406 069 11308.14 290.15 54212.01 88888.00 2015-03-10 15:25:04.906 069 11308.20 290.21 54211.95 88888.00 2015-03-10 15:25:05.406 069 11308.18 290.20 54211.87 88888.00 2015-03-10 15:25:05.906 069 11308.17 290.18 54211.80 88888.00 2015-03-10 15:25:06.406 069 11308.20 290.20 54211.84 88888.00 2015-03-10 15:25:06.906 069 11308.24 290.19 54211.75 88888.00 2015-03-10 15:25:07.406 069 11308.33 290.18 54211.75 88888.00 2015-03-10 15:25:07.906 069 11308.34 290.20 54211.69 88888.00 2015-03-10 15:25:08.406 069 11308.31 290.27 54211.63 88888.00 2015-03-10 15:25:08.906 069 11308.31 290.25 54211.68 88888.00 2015-03-10 15:25:09.406 069 11308.28 290.22 54211.67 88888.00 2015-03-10 15:25:09.906 069 11308.33 290.14 54211.64 88888.00 2015-03-10 15:25:10.406 069 11308.29 290.11 54211.66 88888.00 2015-03-10 15:25:10.906 069 11308.30 290.06 54211.66 88888.00 2015-03-10 15:25:11.406 069 11308.34 290.04 54211.67 88888.00 2015-03-10 15:25:11.906 069 11308.30 290.06 54211.70 88888.00 2015-03-10 15:25:12.406 069 11308.31 290.03 54211.70 88888.00 2015-03-10 15:25:12.906 069 11308.30 289.94 54211.76 88888.00 2015-03-10 15:25:13.406 069 11308.31 289.92 54211.77 88888.00 2015-03-10 15:25:13.906 069 11308.23 289.89 54211.77 88888.00 2015-03-10 15:25:14.406 069 11308.19 289.90 54211.81 88888.00 2015-03-10 15:25:14.906 069 11308.18 289.83 54211.87 88888.00 2015-03-10 15:25:15.406 069 11308.14 289.79 54211.87 88888.00 2015-03-10 15:25:15.906 069 11308.15 289.77 54211.95 88888.00 2015-03-10 15:25:16.406 069 11308.13 289.75 54211.84 88888.00 2015-03-10 15:25:16.906 069 11308.09 289.71 54211.96 88888.00 2015-03-10 15:25:17.406 069 11308.08 289.73 54212.03 88888.00 2015-03-10 15:25:17.906 069 11308.04 289.71 54212.01 88888.00 2015-03-10 15:25:18.406 069 11307.97 289.66 54211.96 88888.00 2015-03-10 15:25:18.906 069 11307.91 289.67 54211.99 88888.00 2015-03-10 15:25:19.406 069 11307.86 289.68 54212.04 88888.00 2015-03-10 15:25:19.906 069 11307.81 289.66 54212.03 88888.00 2015-03-10 15:25:20.406 069 11307.80 289.62 54212.07 88888.00 2015-03-10 15:25:20.906 069 11307.77 289.66 54212.10 88888.00 2015-03-10 15:25:21.406 069 11307.78 289.60 54212.10 88888.00 2015-03-10 15:25:21.906 069 11307.75 289.58 54212.19 88888.00 2015-03-10 15:25:22.406 069 11307.63 289.56 54212.24 88888.00 2015-03-10 15:25:22.906 069 11307.54 289.58 54212.31 88888.00 2015-03-10 15:25:23.406 069 11307.50 289.59 54212.39 88888.00 2015-03-10 15:25:23.906 069 11307.49 289.58 54212.39 88888.00 2015-03-10 15:25:24.406 069 11307.45 289.61 54212.30 88888.00 2015-03-10 15:25:24.906 069 11307.42 289.67 54212.30 88888.00 2015-03-10 15:25:25.406 069 11307.42 289.73 54212.33 88888.00 2015-03-10 15:25:25.906 069 11307.36 289.77 54212.38 88888.00 2015-03-10 15:25:26.406 069 11307.36 289.77 54212.39 88888.00 2015-03-10 15:25:26.906 069 11307.29 289.73 54212.37 88888.00 2015-03-10 15:25:27.406 069 11307.29 289.81 54212.38 88888.00 2015-03-10 15:25:27.906 069 11307.31 289.79 54212.37 88888.00 2015-03-10 15:25:28.406 069 11307.28 289.85 54212.37 88888.00 2015-03-10 15:25:28.906 069 11307.33 289.90 54212.29 88888.00 2015-03-10 15:25:29.406 069 11307.34 289.97 54212.37 88888.00 2015-03-10 15:25:29.906 069 11307.38 290.01 54212.31 88888.00 2015-03-10 15:25:30.406 069 11307.45 289.96 54212.33 88888.00 2015-03-10 15:25:30.906 069 11307.50 290.06 54212.41 88888.00 2015-03-10 15:25:31.406 069 11307.55 290.12 54212.50 88888.00 2015-03-10 15:25:31.906 069 11307.63 290.06 54212.47 88888.00 2015-03-10 15:25:32.407 069 11307.75 290.04 54212.41 88888.00 2015-03-10 15:25:32.907 069 11307.78 289.97 54212.47 88888.00 2015-03-10 15:25:33.407 069 11307.82 290.01 54212.41 88888.00 2015-03-10 15:25:33.907 069 11307.93 290.03 54212.40 88888.00 2015-03-10 15:25:34.407 069 11307.94 290.00 54212.41 88888.00 2015-03-10 15:25:34.907 069 11307.98 289.95 54212.40 88888.00 2015-03-10 15:25:35.407 069 11308.04 289.97 54212.36 88888.00 2015-03-10 15:25:35.907 069 11308.03 289.97 54212.31 88888.00 2015-03-10 15:25:36.407 069 11308.10 289.88 54212.33 88888.00 2015-03-10 15:25:36.907 069 11308.10 289.86 54212.31 88888.00 2015-03-10 15:25:37.407 069 11308.14 289.84 54212.28 88888.00 2015-03-10 15:25:37.907 069 11308.22 289.79 54212.24 88888.00 2015-03-10 15:25:38.407 069 11308.25 289.83 54212.17 88888.00 2015-03-10 15:25:38.907 069 11308.24 289.83 54212.17 88888.00 2015-03-10 15:25:39.407 069 11308.23 289.83 54212.22 88888.00 2015-03-10 15:25:39.907 069 11308.25 289.77 54212.23 88888.00 2015-03-10 15:25:40.407 069 11308.25 289.78 54212.25 88888.00 2015-03-10 15:25:40.907 069 11308.30 289.78 54212.28 88888.00 2015-03-10 15:25:41.407 069 11308.27 289.77 54212.29 88888.00 2015-03-10 15:25:41.907 069 11308.17 289.80 54212.29 88888.00 2015-03-10 15:25:42.407 069 11308.17 289.83 54212.27 88888.00 2015-03-10 15:25:42.907 069 11308.24 289.90 54212.32 88888.00 2015-03-10 15:25:43.407 069 11308.20 289.86 54212.32 88888.00 2015-03-10 15:25:43.907 069 11308.18 289.85 54212.29 88888.00 2015-03-10 15:25:44.407 069 11308.13 289.93 54212.34 88888.00 2015-03-10 15:25:44.907 069 11308.09 289.95 54212.41 88888.00 2015-03-10 15:25:45.407 069 11308.13 290.01 54212.41 88888.00 2015-03-10 15:25:45.907 069 11308.09 289.90 54212.42 88888.00 2015-03-10 15:25:46.407 069 11308.08 289.93 54212.41 88888.00 2015-03-10 15:25:46.907 069 11308.07 289.90 54212.43 88888.00 2015-03-10 15:25:47.407 069 11308.01 289.93 54212.47 88888.00 2015-03-10 15:25:47.907 069 11307.98 289.89 54212.43 88888.00 2015-03-10 15:25:48.407 069 11307.97 289.85 54212.42 88888.00 2015-03-10 15:25:48.907 069 11307.93 289.86 54212.41 88888.00 2015-03-10 15:25:49.407 069 11307.91 289.89 54212.42 88888.00 2015-03-10 15:25:49.907 069 11307.88 289.89 54212.48 88888.00 2015-03-10 15:25:50.407 069 11307.88 289.88 54212.48 88888.00 2015-03-10 15:25:50.907 069 11307.93 289.85 54212.54 88888.00 2015-03-10 15:25:51.407 069 11307.89 289.90 54212.56 88888.00 2015-03-10 15:25:51.907 069 11307.89 289.90 54212.56 88888.00 2015-03-10 15:25:52.407 069 11307.82 289.93 54212.58 88888.00 2015-03-10 15:25:52.907 069 11307.78 289.90 54212.68 88888.00 2015-03-10 15:25:53.407 069 11307.80 289.89 54212.75 88888.00 2015-03-10 15:25:53.907 069 11307.81 289.93 54212.76 88888.00 2015-03-10 15:25:54.407 069 11307.73 289.88 54212.75 88888.00 2015-03-10 15:25:54.907 069 11307.71 289.86 54212.69 88888.00 2015-03-10 15:25:55.407 069 11307.65 289.85 54212.73 88888.00 2015-03-10 15:25:55.907 069 11307.62 289.84 54212.76 88888.00 2015-03-10 15:25:56.407 069 11307.61 289.79 54212.84 88888.00 2015-03-10 15:25:56.907 069 11307.57 289.79 54212.87 88888.00 2015-03-10 15:25:57.407 069 11307.52 289.81 54212.85 88888.00 2015-03-10 15:25:57.907 069 11307.51 289.80 54212.95 88888.00 2015-03-10 15:25:58.407 069 11307.54 289.85 54212.94 88888.00 2015-03-10 15:25:58.907 069 11307.45 289.86 54212.86 88888.00 2015-03-10 15:25:59.407 069 11307.41 289.85 54212.94 88888.00 2015-03-10 15:25:59.907 069 11307.38 289.84 54213.03 88888.00 2015-03-10 15:26:00.407 069 11307.38 289.80 54213.04 88888.00 2015-03-10 15:26:00.907 069 11307.36 289.79 54213.09 88888.00 2015-03-10 15:26:01.407 069 11307.35 289.78 54213.12 88888.00 2015-03-10 15:26:01.907 069 11307.35 289.77 54213.17 88888.00 2015-03-10 15:26:02.407 069 11307.35 289.67 54213.15 88888.00 2015-03-10 15:26:02.907 069 11307.36 289.58 54213.13 88888.00 2015-03-10 15:26:03.407 069 11307.38 289.56 54213.13 88888.00 2015-03-10 15:26:03.907 069 11307.44 289.54 54213.11 88888.00 2015-03-10 15:26:04.407 069 11307.55 289.51 54213.09 88888.00 2015-03-10 15:26:04.907 069 11307.62 289.52 54213.04 88888.00 2015-03-10 15:26:05.407 069 11307.67 289.52 54213.01 88888.00 2015-03-10 15:26:05.907 069 11307.70 289.50 54213.03 88888.00 2015-03-10 15:26:06.407 069 11307.65 289.42 54213.08 88888.00 2015-03-10 15:26:06.907 069 11307.65 289.37 54213.00 88888.00 2015-03-10 15:26:07.407 069 11307.80 289.36 54213.02 88888.00 2015-03-10 15:26:07.907 069 11307.89 289.34 54212.99 88888.00 2015-03-10 15:26:08.407 069 11307.97 289.25 54212.95 88888.00 2015-03-10 15:26:08.907 069 11308.01 289.20 54212.94 88888.00 2015-03-10 15:26:09.407 069 11308.08 289.25 54212.87 88888.00 2015-03-10 15:26:09.907 069 11308.07 289.28 54212.73 88888.00 2015-03-10 15:26:10.407 069 11308.08 289.24 54212.72 88888.00 2015-03-10 15:26:10.907 069 11308.20 289.26 54212.75 88888.00 2015-03-10 15:26:11.407 069 11308.23 289.33 54212.68 88888.00 2015-03-10 15:26:11.907 069 11308.19 289.28 54212.73 88888.00 2015-03-10 15:26:12.407 069 11308.15 289.25 54212.72 88888.00 2015-03-10 15:26:12.907 069 11308.10 289.27 54212.75 88888.00 2015-03-10 15:26:13.407 069 11308.12 289.30 54212.73 88888.00 2015-03-10 15:26:13.907 069 11308.17 289.29 54212.77 88888.00 2015-03-10 15:26:14.407 069 11308.15 289.34 54212.85 88888.00 2015-03-10 15:26:14.907 069 11308.17 289.37 54212.85 88888.00 2015-03-10 15:26:15.407 069 11308.10 289.42 54212.81 88888.00 2015-03-10 15:26:15.907 069 11308.08 289.39 54212.77 88888.00 2015-03-10 15:26:16.407 069 11308.08 289.43 54212.82 88888.00 2015-03-10 15:26:16.907 069 11308.03 289.53 54212.80 88888.00 2015-03-10 15:26:17.407 069 11307.98 289.54 54212.91 88888.00 2015-03-10 15:26:17.907 069 11307.94 289.54 54212.92 88888.00 2015-03-10 15:26:18.407 069 11307.92 289.61 54212.89 88888.00 2015-03-10 15:26:18.907 069 11307.84 289.67 54212.82 88888.00 2015-03-10 15:26:19.407 069 11307.86 289.64 54212.90 88888.00 2015-03-10 15:26:19.907 069 11307.78 289.62 54212.86 88888.00 2015-03-10 15:26:20.407 069 11307.71 289.61 54212.89 88888.00 2015-03-10 15:26:20.907 069 11307.56 289.61 54212.87 88888.00 2015-03-10 15:26:21.407 069 11307.55 289.61 54212.95 88888.00 2015-03-10 15:26:21.907 069 11307.61 289.60 54212.95 88888.00 2015-03-10 15:26:22.407 069 11307.62 289.54 54213.00 88888.00 2015-03-10 15:26:22.907 069 11307.56 289.50 54213.01 88888.00 2015-03-10 15:26:23.407 069 11307.51 289.50 54213.04 88888.00 2015-03-10 15:26:23.907 069 11307.45 289.51 54213.06 88888.00 2015-03-10 15:26:24.407 069 11307.42 289.46 54213.08 88888.00 2015-03-10 15:26:24.907 069 11307.36 289.41 54213.04 88888.00 2015-03-10 15:26:25.407 069 11307.36 289.43 54213.13 88888.00 2015-03-10 15:26:25.907 069 11307.30 289.42 54213.24 88888.00 2015-03-10 15:26:26.407 069 11307.25 289.34 54213.19 88888.00 2015-03-10 15:26:26.907 069 11307.24 289.30 54213.11 88888.00 2015-03-10 15:26:27.407 069 11307.23 289.31 54213.08 88888.00 2015-03-10 15:26:27.907 069 11307.25 289.26 54213.18 88888.00 2015-03-10 15:26:28.407 069 11307.25 289.21 54213.17 88888.00 2015-03-10 15:26:28.907 069 11307.21 289.19 54213.15 88888.00 2015-03-10 15:26:29.407 069 11307.24 289.17 54213.21 88888.00 2015-03-10 15:26:29.907 069 11307.24 289.16 54213.17 88888.00 2015-03-10 15:26:30.407 069 11307.26 289.13 54213.15 88888.00 2015-03-10 15:26:30.907 069 11307.31 289.07 54213.22 88888.00 2015-03-10 15:26:31.407 069 11307.28 289.09 54213.13 88888.00 2015-03-10 15:26:31.907 069 11307.24 289.09 54213.17 88888.00 2015-03-10 15:26:32.407 069 11307.31 289.08 54213.18 88888.00 2015-03-10 15:26:32.907 069 11307.38 289.12 54213.15 88888.00 2015-03-10 15:26:33.407 069 11307.42 289.13 54213.18 88888.00 2015-03-10 15:26:33.907 069 11307.45 289.08 54213.21 88888.00 2015-03-10 15:26:34.407 069 11307.49 289.12 54213.17 88888.00 2015-03-10 15:26:34.907 069 11307.55 289.14 54213.09 88888.00 2015-03-10 15:26:35.407 069 11307.61 289.18 54213.08 88888.00 2015-03-10 15:26:35.907 069 11307.60 289.14 54213.15 88888.00 2015-03-10 15:26:36.407 069 11307.68 289.17 54213.09 88888.00 2015-03-10 15:26:36.907 069 11307.73 289.21 54213.04 88888.00 2015-03-10 15:26:37.407 069 11307.81 289.22 54212.94 88888.00 2015-03-10 15:26:37.907 069 11307.83 289.18 54212.90 88888.00 2015-03-10 15:26:38.407 069 11307.89 289.16 54212.86 88888.00 2015-03-10 15:26:38.907 069 11307.96 289.21 54212.83 88888.00 2015-03-10 15:26:39.407 069 11307.98 289.18 54212.90 88888.00 2015-03-10 15:26:39.907 069 11308.12 289.22 54212.82 88888.00 2015-03-10 15:26:40.407 069 11308.08 289.28 54212.73 88888.00 2015-03-10 15:26:40.907 069 11308.06 289.22 54212.69 88888.00 2015-03-10 15:26:41.407 069 11308.04 289.21 54212.77 88888.00 2015-03-10 15:26:41.907 069 11308.15 289.21 54212.83 88888.00 2015-03-10 15:26:42.407 069 11308.08 289.17 54212.84 88888.00 2015-03-10 15:26:42.907 069 11308.03 289.16 54212.82 88888.00 2015-03-10 15:26:43.407 069 11307.99 289.25 54212.82 88888.00 2015-03-10 15:26:43.907 069 11308.03 289.27 54212.77 88888.00 2015-03-10 15:26:44.407 069 11307.99 289.27 54212.75 88888.00 2015-03-10 15:26:44.907 069 11307.92 289.30 54212.72 88888.00 2015-03-10 15:26:45.407 069 11307.94 289.36 54212.61 88888.00 2015-03-10 15:26:45.907 069 11307.93 289.33 54212.60 88888.00 2015-03-10 15:26:46.407 069 11307.84 289.33 54212.59 88888.00 2015-03-10 15:26:46.907 069 11307.82 289.41 54212.55 88888.00 2015-03-10 15:26:47.407 069 11307.76 289.37 54212.51 88888.00 2015-03-10 15:26:47.907 069 11307.73 289.36 54212.49 88888.00 2015-03-10 15:26:48.407 069 11307.73 289.34 54212.48 88888.00 2015-03-10 15:26:48.907 069 11307.62 289.31 54212.55 88888.00 2015-03-10 15:26:49.407 069 11307.59 289.33 54212.51 88888.00 2015-03-10 15:26:49.907 069 11307.54 289.34 54212.41 88888.00 2015-03-10 15:26:50.407 069 11307.46 289.31 54212.41 88888.00 2015-03-10 15:26:50.907 069 11307.40 289.29 54212.46 88888.00 2015-03-10 15:26:51.407 069 11307.41 289.34 54212.46 88888.00 2015-03-10 15:26:51.907 069 11307.39 289.34 54212.43 88888.00 2015-03-10 15:26:52.407 069 11307.36 289.29 54212.50 88888.00 2015-03-10 15:26:52.907 069 11307.31 289.28 54212.46 88888.00 2015-03-10 15:26:53.407 069 11307.29 289.34 54212.45 88888.00 2015-03-10 15:26:53.907 069 11307.20 289.27 54212.48 88888.00 2015-03-10 15:26:54.407 069 11307.15 289.28 54212.45 88888.00 2015-03-10 15:26:54.907 069 11307.18 289.29 54212.36 88888.00 2015-03-10 15:26:55.407 069 11307.15 289.28 54212.17 88888.00 2015-03-10 15:26:55.907 069 11307.18 289.27 54212.17 88888.00 2015-03-10 15:26:56.407 069 11307.13 289.29 54212.23 88888.00 2015-03-10 15:26:56.907 069 11307.12 289.20 54212.17 88888.00 2015-03-10 15:26:57.407 069 11307.12 289.21 54212.27 88888.00 2015-03-10 15:26:57.907 069 11307.15 289.22 54212.34 88888.00 2015-03-10 15:26:58.407 069 11307.12 289.25 54212.40 88888.00 2015-03-10 15:26:58.907 069 11307.05 289.28 54212.41 88888.00 2015-03-10 15:26:59.407 069 11306.99 289.24 54212.38 88888.00 2015-03-10 15:26:59.907 069 11306.95 289.26 54212.41 88888.00 2015-03-10 15:27:00.407 069 11306.93 289.26 54212.29 88888.00 2015-03-10 15:27:00.907 069 11306.92 289.25 54212.31 88888.00 2015-03-10 15:27:01.407 069 11306.83 289.14 54212.32 88888.00 2015-03-10 15:27:01.907 069 11306.83 289.11 54212.32 88888.00 2015-03-10 15:27:02.407 069 11306.89 289.18 54212.22 88888.00 2015-03-10 15:27:02.907 069 11306.91 289.18 54212.16 88888.00 2015-03-10 15:27:03.407 069 11306.92 289.10 54211.75 88888.00 2015-03-10 15:27:03.907 069 11306.91 289.14 54211.62 88888.00 2015-03-10 15:27:04.407 069 11306.88 289.14 54211.82 88888.00 2015-03-10 15:27:04.907 069 11306.86 289.13 54212.21 88888.00 2015-03-10 15:27:05.407 069 11306.89 289.07 54212.21 88888.00 2015-03-10 15:27:05.907 069 11306.93 289.09 54212.20 88888.00 2015-03-10 15:27:06.407 069 11306.84 289.07 54212.21 88888.00 2015-03-10 15:27:06.907 069 11306.92 289.04 54212.21 88888.00 2015-03-10 15:27:07.407 069 11306.94 289.01 54212.17 88888.00 2015-03-10 15:27:07.907 069 11306.94 289.02 54212.07 88888.00 2015-03-10 15:27:08.407 069 11307.00 288.97 54211.99 88888.00 2015-03-10 15:27:08.907 069 11307.02 288.91 54212.02 88888.00 2015-03-10 15:27:09.407 069 11307.08 288.93 54212.08 88888.00 2015-03-10 15:27:09.907 069 11307.14 288.91 54212.10 88888.00 2015-03-10 15:27:10.407 069 11307.14 288.87 54212.05 88888.00 2015-03-10 15:27:10.907 069 11307.19 288.85 54212.01 88888.00 2015-03-10 15:27:11.407 069 11307.26 288.88 54211.95 88888.00 2015-03-10 15:27:11.907 069 11307.33 288.85 54211.88 88888.00 2015-03-10 15:27:12.407 069 11307.41 288.82 54211.86 88888.00 2015-03-10 15:27:12.907 069 11307.42 288.84 54211.76 88888.00 2015-03-10 15:27:13.407 069 11307.45 288.83 54211.76 88888.00 2015-03-10 15:27:13.907 069 11307.47 288.83 54211.90 88888.00 2015-03-10 15:27:14.407 069 11307.49 288.84 54211.95 88888.00 2015-03-10 15:27:14.907 069 11307.49 288.82 54211.93 88888.00 2015-03-10 15:27:15.407 069 11307.50 288.86 54211.78 88888.00 2015-03-10 15:27:15.907 069 11307.50 288.91 54211.75 88888.00 2015-03-10 15:27:16.407 069 11307.54 288.85 54211.66 88888.00 2015-03-10 15:27:16.907 069 11307.54 288.87 54211.62 88888.00 2015-03-10 15:27:17.407 069 11307.57 288.86 54211.59 88888.00 2015-03-10 15:27:17.907 069 11307.52 288.86 54211.52 88888.00 2015-03-10 15:27:18.407 069 11307.50 288.90 54211.41 88888.00 2015-03-10 15:27:18.907 069 11307.52 288.88 54211.42 88888.00 2015-03-10 15:27:19.407 069 11307.56 288.83 54211.46 88888.00 2015-03-10 15:27:19.907 069 11307.63 288.76 54211.54 88888.00 2015-03-10 15:27:20.407 069 11307.59 288.71 54211.69 88888.00 2015-03-10 15:27:20.907 069 11307.51 288.68 54211.72 88888.00 2015-03-10 15:27:21.407 069 11307.55 288.58 54211.73 88888.00 2015-03-10 15:27:21.907 069 11307.54 288.52 54211.85 88888.00 2015-03-10 15:27:22.407 069 11307.42 288.57 54211.98 88888.00 2015-03-10 15:27:22.907 069 11307.34 288.57 54212.14 88888.00 2015-03-10 15:27:23.407 069 11307.36 288.55 54212.29 88888.00 2015-03-10 15:27:23.907 069 11307.28 288.50 54212.42 88888.00 2015-03-10 15:27:24.407 069 11307.20 288.52 54212.50 88888.00 2015-03-10 15:27:24.907 069 11307.23 288.60 54212.68 88888.00 2015-03-10 15:27:25.407 069 11307.05 288.63 54212.69 88888.00 2015-03-10 15:27:25.907 069 11307.02 288.57 54212.69 88888.00 2015-03-10 15:27:26.407 069 11307.02 288.51 54212.75 88888.00 2015-03-10 15:27:26.907 069 11306.89 288.52 54212.80 88888.00 2015-03-10 15:27:27.407 069 11306.86 288.48 54212.83 88888.00 2015-03-10 15:27:27.907 069 11306.84 288.51 54212.83 88888.00 2015-03-10 15:27:28.407 069 11306.84 288.44 54212.76 88888.00 2015-03-10 15:27:28.907 069 11306.83 288.37 54212.78 88888.00 2015-03-10 15:27:29.407 069 11306.82 288.34 54212.85 88888.00 2015-03-10 15:27:29.907 069 11306.84 288.31 54212.80 88888.00 2015-03-10 15:27:30.407 069 11306.92 288.33 54212.77 88888.00 2015-03-10 15:27:30.907 069 11306.92 288.41 54212.74 88888.00 2015-03-10 15:27:31.407 069 11306.94 288.34 54212.74 88888.00 2015-03-10 15:27:31.907 069 11306.97 288.28 54212.84 88888.00 2015-03-10 15:27:32.407 069 11306.93 288.24 54212.85 88888.00 2015-03-10 15:27:32.907 069 11307.00 288.24 54212.83 88888.00 2015-03-10 15:27:33.407 069 11307.08 288.20 54212.77 88888.00 2015-03-10 15:27:33.907 069 11307.05 288.17 54212.71 88888.00 2015-03-10 15:27:34.407 069 11307.12 288.20 54212.77 88888.00 2015-03-10 15:27:34.907 069 11307.16 288.23 54212.86 88888.00 2015-03-10 15:27:35.407 069 11307.18 288.17 54212.90 88888.00 2015-03-10 15:27:35.907 069 11307.28 288.23 54212.93 88888.00 2015-03-10 15:27:36.407 069 11307.30 288.26 54212.95 88888.00 2015-03-10 15:27:36.907 069 11307.30 288.24 54212.99 88888.00 2015-03-10 15:27:37.407 069 11307.35 288.24 54213.06 88888.00 2015-03-10 15:27:37.907 069 11307.36 288.20 54213.02 88888.00 2015-03-10 15:27:38.407 069 11307.31 288.25 54212.98 88888.00 2015-03-10 15:27:38.907 069 11307.33 288.25 54213.02 88888.00 2015-03-10 15:27:39.407 069 11307.42 288.26 54213.04 88888.00 2015-03-10 15:27:39.907 069 11307.50 288.26 54213.10 88888.00 2015-03-10 15:27:40.407 069 11307.49 288.31 54213.10 88888.00 2015-03-10 15:27:40.907 069 11307.51 288.28 54213.09 88888.00 2015-03-10 15:27:41.407 069 11307.59 288.25 54213.13 88888.00 2015-03-10 15:27:41.907 069 11307.59 288.18 54213.11 88888.00 2015-03-10 15:27:42.407 069 11307.50 288.11 54213.07 88888.00 2015-03-10 15:27:42.907 069 11307.61 288.14 54213.24 88888.00 2015-03-10 15:27:43.407 069 11307.62 288.17 54213.54 88888.00 2015-03-10 15:27:43.907 069 11307.72 288.21 54213.20 88888.00 2015-03-10 15:27:44.407 069 11307.78 288.25 54213.07 88888.00 2015-03-10 15:27:44.907 069 11307.84 288.24 54213.10 88888.00 2015-03-10 15:27:45.407 069 11307.83 288.26 54213.21 88888.00 2015-03-10 15:27:45.907 069 11307.86 288.27 54213.20 88888.00 2015-03-10 15:27:46.407 069 11307.83 288.32 54213.19 88888.00 2015-03-10 15:27:46.907 069 11307.82 288.28 54213.21 88888.00 2015-03-10 15:27:47.407 069 11307.82 288.34 54213.22 88888.00 2015-03-10 15:27:47.907 069 11307.86 288.32 54213.26 88888.00 2015-03-10 15:27:48.407 069 11307.78 288.25 54213.21 88888.00 2015-03-10 15:27:48.907 069 11307.78 288.27 54213.20 88888.00 2015-03-10 15:27:49.407 069 11307.73 288.36 54213.24 88888.00 2015-03-10 15:27:49.907 069 11307.71 288.43 54213.35 88888.00 2015-03-10 15:27:50.407 069 11307.75 288.42 54213.30 88888.00 2015-03-10 15:27:50.907 069 11307.65 288.36 54213.31 88888.00 2015-03-10 15:27:51.407 069 11307.67 288.43 54213.31 88888.00 2015-03-10 15:27:51.907 069 11307.60 288.50 54213.36 88888.00 2015-03-10 15:27:52.408 069 11307.59 288.52 54213.37 88888.00 2015-03-10 15:27:52.908 069 11307.54 288.55 54213.34 88888.00 2015-03-10 15:27:53.408 069 11307.50 288.59 54213.36 88888.00 2015-03-10 15:27:53.908 069 11307.47 288.59 54213.39 88888.00 2015-03-10 15:27:54.408 069 11307.44 288.55 54213.40 88888.00 2015-03-10 15:27:54.908 069 11307.41 288.53 54213.44 88888.00 2015-03-10 15:27:55.408 069 11307.36 288.53 54213.52 88888.00 2015-03-10 15:27:55.908 069 11307.25 288.54 54213.53 88888.00 2015-03-10 15:27:56.408 069 11307.19 288.54 54213.47 88888.00 2015-03-10 15:27:56.908 069 11307.20 288.58 54213.52 88888.00 2015-03-10 15:27:57.408 069 11307.16 288.62 54213.55 88888.00 2015-03-10 15:27:57.908 069 11307.10 288.58 54213.61 88888.00 2015-03-10 15:27:58.408 069 11307.13 288.55 54213.60 88888.00 2015-03-10 15:27:58.908 069 11307.15 288.59 54213.74 88888.00 2015-03-10 15:27:59.408 069 11307.13 288.52 54213.72 88888.00 2015-03-10 15:27:59.908 069 11307.12 288.50 54213.69 88888.00 2015-03-10 15:28:00.408 069 11307.14 288.42 54213.77 88888.00 2015-03-10 15:28:00.908 069 11307.13 288.36 54213.83 88888.00 2015-03-10 15:28:01.408 069 11307.13 288.33 54213.78 88888.00 2015-03-10 15:28:01.908 069 11307.05 288.29 54213.79 88888.00 2015-03-10 15:28:02.408 069 11307.07 288.27 54213.85 88888.00 2015-03-10 15:28:02.908 069 11307.05 288.23 54214.21 88888.00 2015-03-10 15:28:03.408 069 11306.98 288.21 54214.31 88888.00 2015-03-10 15:28:03.908 069 11306.98 288.19 54214.27 88888.00 2015-03-10 15:28:04.408 069 11307.04 288.17 54214.15 88888.00 2015-03-10 15:28:04.908 069 11307.12 288.16 54213.78 88888.00 2015-03-10 15:28:05.408 069 11307.08 288.09 54213.63 88888.00 2015-03-10 15:28:05.908 069 11307.10 288.02 54213.54 88888.00 2015-03-10 15:28:06.408 069 11307.13 288.07 54213.51 88888.00 2015-03-10 15:28:06.908 069 11307.14 288.00 54213.61 88888.00 2015-03-10 15:28:07.408 069 11307.13 287.93 54213.69 88888.00 2015-03-10 15:28:07.908 069 11307.13 288.00 54213.72 88888.00 2015-03-10 15:28:08.408 069 11307.12 288.00 54213.71 88888.00 2015-03-10 15:28:08.908 069 11307.14 287.98 54213.64 88888.00 2015-03-10 15:28:09.408 069 11307.14 288.00 54213.69 88888.00 2015-03-10 15:28:09.908 069 11307.09 287.95 54213.78 88888.00 2015-03-10 15:28:10.408 069 11307.02 287.97 54213.73 88888.00 2015-03-10 15:28:10.908 069 11307.03 287.97 54213.69 88888.00 2015-03-10 15:28:11.408 069 11307.07 288.01 54213.69 88888.00 2015-03-10 15:28:11.908 069 11307.04 288.08 54213.71 88888.00 2015-03-10 15:28:12.408 069 11307.04 288.10 54213.68 88888.00 2015-03-10 15:28:12.908 069 11307.04 288.04 54213.65 88888.00 2015-03-10 15:28:13.408 069 11307.04 288.03 54213.63 88888.00 2015-03-10 15:28:13.908 069 11307.02 288.08 54213.62 88888.00 2015-03-10 15:28:14.408 069 11306.98 288.08 54213.65 88888.00 2015-03-10 15:28:14.908 069 11306.94 288.09 54213.66 88888.00 2015-03-10 15:28:15.408 069 11306.91 288.15 54213.72 88888.00 2015-03-10 15:28:15.908 069 11306.95 288.20 54213.72 88888.00 2015-03-10 15:28:16.408 069 11306.92 288.18 54213.69 88888.00 2015-03-10 15:28:16.908 069 11306.91 288.17 54213.73 88888.00 2015-03-10 15:28:17.408 069 11306.93 288.24 54213.64 88888.00 2015-03-10 15:28:17.908 069 11306.92 288.26 54213.54 88888.00 2015-03-10 15:28:18.408 069 11306.92 288.27 54213.44 88888.00 2015-03-10 15:28:18.908 069 11306.93 288.28 54213.50 88888.00 2015-03-10 15:28:19.408 069 11306.92 288.34 54213.51 88888.00 2015-03-10 15:28:19.908 069 11306.98 288.34 54213.57 88888.00 2015-03-10 15:28:20.408 069 11306.99 288.31 54213.57 88888.00 2015-03-10 15:28:20.908 069 11306.98 288.37 54213.53 88888.00 2015-03-10 15:28:21.408 069 11306.97 288.42 54213.54 88888.00 2015-03-10 15:28:21.908 069 11306.97 288.38 54213.53 88888.00 2015-03-10 15:28:22.408 069 11306.99 288.37 54213.50 88888.00 2015-03-10 15:28:22.908 069 11306.99 288.35 54213.34 88888.00 2015-03-10 15:28:23.408 069 11307.14 288.31 54213.35 88888.00 2015-03-10 15:28:23.908 069 11307.15 288.33 54213.35 88888.00 2015-03-10 15:28:24.408 069 11307.13 288.27 54213.29 88888.00 2015-03-10 15:28:24.908 069 11307.12 288.24 54213.22 88888.00 2015-03-10 15:28:25.408 069 11307.14 288.24 54213.25 88888.00 2015-03-10 15:28:25.908 069 11307.18 288.21 54213.30 88888.00 2015-03-10 15:28:26.408 069 11307.18 288.25 54213.28 88888.00 2015-03-10 15:28:26.908 069 11307.24 288.34 54213.30 88888.00 2015-03-10 15:28:27.408 069 11307.28 288.36 54213.33 88888.00 2015-03-10 15:28:27.908 069 11307.25 288.34 54213.28 88888.00 2015-03-10 15:28:28.408 069 11307.26 288.38 54213.36 88888.00 2015-03-10 15:28:28.908 069 11307.34 288.38 54213.33 88888.00 2015-03-10 15:28:29.408 069 11307.34 288.32 54213.34 88888.00 2015-03-10 15:28:29.908 069 11307.36 288.27 54213.40 88888.00 2015-03-10 15:28:30.408 069 11307.40 288.32 54213.42 88888.00 2015-03-10 15:28:30.908 069 11307.39 288.35 54213.46 88888.00 2015-03-10 15:28:31.408 069 11307.34 288.41 54213.66 88888.00 2015-03-10 15:28:31.908 069 11307.34 288.42 54213.64 88888.00 2015-03-10 15:28:32.408 069 11307.34 288.42 54213.52 88888.00 2015-03-10 15:28:32.908 069 11307.35 288.43 54213.51 88888.00 2015-03-10 15:28:33.408 069 11307.36 288.36 54213.50 88888.00 2015-03-10 15:28:33.908 069 11307.36 288.43 54213.45 88888.00 2015-03-10 15:28:34.408 069 11307.29 288.44 54213.40 88888.00 2015-03-10 15:28:34.908 069 11307.30 288.43 54213.37 88888.00 2015-03-10 15:28:35.408 069 11307.28 288.51 54213.33 88888.00 2015-03-10 15:28:35.908 069 11307.23 288.44 54213.29 88888.00 2015-03-10 15:28:36.408 069 11307.19 288.40 54213.33 88888.00 2015-03-10 15:28:36.908 069 11307.28 288.36 54213.31 88888.00 2015-03-10 15:28:37.408 069 11307.33 288.41 54213.26 88888.00 2015-03-10 15:28:37.908 069 11307.23 288.45 54213.31 88888.00 2015-03-10 15:28:38.408 069 11307.21 288.48 54213.29 88888.00 2015-03-10 15:28:38.908 069 11307.20 288.48 54213.24 88888.00 2015-03-10 15:28:39.408 069 11307.23 288.54 54213.19 88888.00 2015-03-10 15:28:39.908 069 11307.18 288.62 54213.17 88888.00 2015-03-10 15:28:40.408 069 11307.09 288.71 54213.15 88888.00 2015-03-10 15:28:40.908 069 11307.05 288.77 54212.86 88888.00 2015-03-10 15:28:41.408 069 11306.97 288.77 54212.83 88888.00 2015-03-10 15:28:41.908 069 11306.95 288.78 54212.84 88888.00 2015-03-10 15:28:42.408 069 11306.89 288.86 54212.91 88888.00 2015-03-10 15:28:42.908 069 11306.78 288.93 54212.99 88888.00 2015-03-10 15:28:43.408 069 11306.72 288.96 54213.02 88888.00 2015-03-10 15:28:43.908 069 11306.65 289.00 54213.04 88888.00 2015-03-10 15:28:44.408 069 11306.68 288.97 54213.19 88888.00 2015-03-10 15:28:44.908 069 11306.71 288.93 54213.33 88888.00 2015-03-10 15:28:45.408 069 11306.68 288.93 54213.33 88888.00 2015-03-10 15:28:45.908 069 11306.60 288.95 54213.38 88888.00 2015-03-10 15:28:46.408 069 11306.55 288.92 54213.43 88888.00 2015-03-10 15:28:46.908 069 11306.53 288.93 54213.42 88888.00 2015-03-10 15:28:47.408 069 11306.53 288.87 54213.51 88888.00 2015-03-10 15:28:47.908 069 11306.50 288.84 54213.53 88888.00 2015-03-10 15:28:48.408 069 11306.50 288.77 54213.51 88888.00 2015-03-10 15:28:48.908 069 11306.46 288.82 54213.56 88888.00 2015-03-10 15:28:49.408 069 11306.42 288.85 54213.66 88888.00 2015-03-10 15:28:49.908 069 11306.48 288.86 54213.71 88888.00 2015-03-10 15:28:50.408 069 11306.55 288.84 54213.74 88888.00 2015-03-10 15:28:50.908 069 11306.46 288.80 54213.75 88888.00 2015-03-10 15:28:51.408 069 11306.40 288.84 54213.75 88888.00 2015-03-10 15:28:51.908 069 11306.46 288.79 54213.77 88888.00 2015-03-10 15:28:52.408 069 11306.48 288.75 54213.83 88888.00 2015-03-10 15:28:52.908 069 11306.46 288.69 54213.81 88888.00 2015-03-10 15:28:53.408 069 11306.56 288.62 54213.83 88888.00 2015-03-10 15:28:53.908 069 11306.66 288.55 54213.80 88888.00 2015-03-10 15:28:54.408 069 11306.65 288.49 54213.82 88888.00 2015-03-10 15:28:54.908 069 11306.65 288.50 54213.91 88888.00 2015-03-10 15:28:55.408 069 11306.65 288.48 54213.94 88888.00 2015-03-10 15:28:55.908 069 11306.70 288.51 54213.92 88888.00 2015-03-10 15:28:56.408 069 11306.74 288.49 54213.96 88888.00 2015-03-10 15:28:56.908 069 11306.78 288.52 54214.00 88888.00 2015-03-10 15:28:57.408 069 11306.79 288.49 54214.00 88888.00 2015-03-10 15:28:57.908 069 11306.74 288.49 54214.08 88888.00 2015-03-10 15:28:58.408 069 11306.78 288.57 54214.12 88888.00 2015-03-10 15:28:58.908 069 11306.78 288.57 54214.16 88888.00 2015-03-10 15:28:59.408 069 11306.89 288.51 54214.16 88888.00 2015-03-10 15:28:59.908 069 11306.83 288.52 54214.15 88888.00 2015-03-10 15:29:00.408 069 11306.77 288.55 54214.13 88888.00 2015-03-10 15:29:00.908 069 11306.73 288.54 54214.10 88888.00 2015-03-10 15:29:01.408 069 11306.78 288.53 54214.14 88888.00 2015-03-10 15:29:01.908 069 11306.77 288.63 54214.15 88888.00 2015-03-10 15:29:02.408 069 11306.76 288.65 54214.10 88888.00 2015-03-10 15:29:02.908 069 11306.77 288.68 54214.08 88888.00 2015-03-10 15:29:03.408 069 11306.63 288.66 54213.95 88888.00 2015-03-10 15:29:03.908 069 11306.52 288.63 54213.96 88888.00 2015-03-10 15:29:04.408 069 11306.52 288.68 54213.97 88888.00 2015-03-10 15:29:04.908 069 11306.51 288.70 54213.94 88888.00 2015-03-10 15:29:05.408 069 11306.52 288.74 54213.92 88888.00 2015-03-10 15:29:05.908 069 11306.41 288.73 54213.83 88888.00 2015-03-10 15:29:06.408 069 11306.31 288.75 54213.86 88888.00 2015-03-10 15:29:06.908 069 11306.31 288.76 54213.95 88888.00 2015-03-10 15:29:07.408 069 11306.40 288.80 54214.01 88888.00 2015-03-10 15:29:07.908 069 11306.46 288.85 54214.06 88888.00 2015-03-10 15:29:08.408 069 11306.42 288.84 54214.05 88888.00 2015-03-10 15:29:08.908 069 11306.31 288.85 54214.00 88888.00 2015-03-10 15:29:09.408 069 11306.31 288.82 54213.92 88888.00 2015-03-10 15:29:09.908 069 11306.31 288.75 54213.95 88888.00 2015-03-10 15:29:10.408 069 11306.30 288.70 54213.97 88888.00 2015-03-10 15:29:10.908 069 11306.21 288.68 54214.05 88888.00 2015-03-10 15:29:11.408 069 11306.24 288.69 54214.07 88888.00 2015-03-10 15:29:11.908 069 11306.27 288.69 54214.06 88888.00 2015-03-10 15:29:12.408 069 11306.23 288.69 54214.01 88888.00 2015-03-10 15:29:12.908 069 11306.20 288.70 54213.98 88888.00 2015-03-10 15:29:13.408 069 11306.19 288.69 54213.94 88888.00 2015-03-10 15:29:13.908 069 11306.20 288.80 54213.95 88888.00 2015-03-10 15:29:14.408 069 11306.29 288.80 54213.88 88888.00 2015-03-10 15:29:14.908 069 11306.31 288.84 54213.80 88888.00 2015-03-10 15:29:15.408 069 11306.40 288.90 54213.83 88888.00 2015-03-10 15:29:15.908 069 11306.41 288.93 54213.81 88888.00 2015-03-10 15:29:16.408 069 11306.52 288.94 54213.86 88888.00 2015-03-10 15:29:16.908 069 11306.52 288.95 54213.95 88888.00 2015-03-10 15:29:17.408 069 11306.56 288.90 54213.88 88888.00 2015-03-10 15:29:17.908 069 11306.61 288.85 54213.91 88888.00 2015-03-10 15:29:18.408 069 11306.68 288.78 54213.89 88888.00 2015-03-10 15:29:18.908 069 11306.72 288.71 54213.92 88888.00 2015-03-10 15:29:19.408 069 11306.71 288.66 54213.95 88888.00 2015-03-10 15:29:19.908 069 11306.61 288.61 54213.98 88888.00 2015-03-10 15:29:20.408 069 11306.61 288.60 54214.07 88888.00 2015-03-10 15:29:20.908 069 11306.76 288.60 54214.14 88888.00 2015-03-10 15:29:21.408 069 11306.82 288.68 54214.23 88888.00 2015-03-10 15:29:21.908 069 11306.83 288.77 54214.34 88888.00 2015-03-10 15:29:22.408 069 11306.84 288.82 54214.47 88888.00 2015-03-10 15:29:22.908 069 11306.84 288.84 54214.44 88888.00 2015-03-10 15:29:23.408 069 11306.89 288.79 54214.45 88888.00 2015-03-10 15:29:23.908 069 11306.91 288.84 54214.51 88888.00 2015-03-10 15:29:24.408 069 11306.89 288.84 54214.49 88888.00 2015-03-10 15:29:24.908 069 11306.95 288.75 54214.40 88888.00 2015-03-10 15:29:25.408 069 11307.00 288.65 54214.48 88888.00 2015-03-10 15:29:25.908 069 11307.00 288.67 54214.44 88888.00 2015-03-10 15:29:26.408 069 11307.02 288.62 54214.45 88888.00 2015-03-10 15:29:26.908 069 11307.05 288.62 54214.42 88888.00 2015-03-10 15:29:27.408 069 11307.14 288.67 54214.45 88888.00 2015-03-10 15:29:27.908 069 11307.16 288.59 54214.51 88888.00 2015-03-10 15:29:28.408 069 11307.16 288.61 54214.48 88888.00 2015-03-10 15:29:28.908 069 11307.12 288.61 54214.47 88888.00 2015-03-10 15:29:29.408 069 11307.12 288.63 54214.42 88888.00 2015-03-10 15:29:29.908 069 11307.15 288.68 54214.42 88888.00 2015-03-10 15:29:30.408 069 11307.23 288.70 54214.47 88888.00 2015-03-10 15:29:30.908 069 11307.26 288.71 54214.42 88888.00 2015-03-10 15:29:31.408 069 11307.30 288.73 54214.45 88888.00 2015-03-10 15:29:31.908 069 11307.31 288.75 54214.44 88888.00 2015-03-10 15:29:32.408 069 11307.34 288.75 54214.38 88888.00 2015-03-10 15:29:32.908 069 11307.34 288.77 54214.36 88888.00 2015-03-10 15:29:33.408 069 11307.39 288.85 54214.34 88888.00 2015-03-10 15:29:33.908 069 11307.41 288.80 54214.43 88888.00 2015-03-10 15:29:34.408 069 11307.40 288.78 54214.38 88888.00 2015-03-10 15:29:34.908 069 11307.39 288.86 54214.33 88888.00 2015-03-10 15:29:35.408 069 11307.45 288.91 54214.34 88888.00 2015-03-10 15:29:35.908 069 11307.44 288.88 54214.35 88888.00 2015-03-10 15:29:36.408 069 11307.42 288.86 54214.39 88888.00 2015-03-10 15:29:36.908 069 11307.40 288.91 54214.36 88888.00 2015-03-10 15:29:37.408 069 11307.41 288.96 54214.33 88888.00 2015-03-10 15:29:37.908 069 11307.41 288.94 54214.31 88888.00 2015-03-10 15:29:38.408 069 11307.41 288.97 54214.39 88888.00 2015-03-10 15:29:38.908 069 11307.44 288.90 54214.44 88888.00 2015-03-10 15:29:39.408 069 11307.44 288.82 54214.48 88888.00 2015-03-10 15:29:39.908 069 11307.49 288.82 54214.43 88888.00 2015-03-10 15:29:40.408 069 11307.46 288.88 54214.48 88888.00 2015-03-10 15:29:40.908 069 11307.44 288.82 54214.43 88888.00 2015-03-10 15:29:41.408 069 11307.44 288.79 54214.40 88888.00 2015-03-10 15:29:41.908 069 11307.42 288.83 54214.35 88888.00 2015-03-10 15:29:42.408 069 11307.36 288.84 54214.35 88888.00 2015-03-10 15:29:42.908 069 11307.39 288.85 54214.42 88888.00 2015-03-10 15:29:43.408 069 11307.46 288.87 54214.42 88888.00 2015-03-10 15:29:43.908 069 11307.42 288.90 54214.40 88888.00 2015-03-10 15:29:44.408 069 11307.40 288.94 54214.38 88888.00 2015-03-10 15:29:44.908 069 11307.44 289.03 54214.38 88888.00 2015-03-10 15:29:45.408 069 11307.44 289.09 54214.21 88888.00 2015-03-10 15:29:45.908 069 11307.39 289.12 54214.07 88888.00 2015-03-10 15:29:46.408 069 11307.30 289.17 54214.13 88888.00 2015-03-10 15:29:46.908 069 11307.26 289.22 54214.20 88888.00 2015-03-10 15:29:47.408 069 11307.15 289.33 54214.24 88888.00 2015-03-10 15:29:47.908 069 11306.98 289.38 54214.32 88888.00 2015-03-10 15:29:48.408 069 11306.93 289.39 54214.36 88888.00 2015-03-10 15:29:48.908 069 11306.91 289.45 54214.47 88888.00 2015-03-10 15:29:49.408 069 11306.81 289.61 54214.54 88888.00 2015-03-10 15:29:49.908 069 11306.76 289.58 54214.74 88888.00 2015-03-10 15:29:50.408 069 11306.70 289.55 54214.76 88888.00 2015-03-10 15:29:50.908 069 11306.73 289.55 54214.75 88888.00 2015-03-10 15:29:51.408 069 11306.60 289.47 54214.80 88888.00 2015-03-10 15:29:51.908 069 11306.55 289.43 54214.83 88888.00 2015-03-10 15:29:52.408 069 11306.55 289.44 54214.82 88888.00 2015-03-10 15:29:52.908 069 11306.50 289.49 54214.83 88888.00 2015-03-10 15:29:53.408 069 11306.48 289.43 54214.83 88888.00 2015-03-10 15:29:53.908 069 11306.47 289.38 54214.87 88888.00 2015-03-10 15:29:54.408 069 11306.41 289.41 54214.91 88888.00 2015-03-10 15:29:54.908 069 11306.35 289.42 54215.00 88888.00 2015-03-10 15:29:55.408 069 11306.29 289.35 54214.95 88888.00 2015-03-10 15:29:55.908 069 11306.32 289.36 54214.96 88888.00 2015-03-10 15:29:56.408 069 11306.40 289.37 54214.89 88888.00 2015-03-10 15:29:56.908 069 11306.31 289.35 54214.87 88888.00 2015-03-10 15:29:57.408 069 11306.20 289.24 54214.94 88888.00 2015-03-10 15:29:57.908 069 11306.29 289.21 54214.93 88888.00 2015-03-10 15:29:58.408 069 11306.31 289.19 54214.88 88888.00 2015-03-10 15:29:58.908 069 11306.31 289.17 54214.85 88888.00 2015-03-10 15:29:59.408 069 11306.39 289.07 54214.77 88888.00 2015-03-10 15:29:59.908 069 11306.40 289.00 54214.75 88888.00 2015-03-10 15:30:00.408 069 11306.41 288.87 54214.76 88888.00 2015-03-10 15:30:00.908 069 11306.32 288.74 54214.61 88888.00 2015-03-10 15:30:01.408 069 11306.26 288.58 54214.49 88888.00 2015-03-10 15:30:01.908 069 11306.26 288.54 54214.48 88888.00 2015-03-10 15:30:02.408 069 11306.24 288.49 54214.48 88888.00 2015-03-10 15:30:02.908 069 11306.26 288.43 54214.48 88888.00 2015-03-10 15:30:03.408 069 11306.25 288.41 54214.43 88888.00 2015-03-10 15:30:03.908 069 11306.34 288.37 54214.40 88888.00 2015-03-10 15:30:04.408 069 11306.35 288.36 54214.48 88888.00 2015-03-10 15:30:04.908 069 11306.42 288.44 54214.64 88888.00 2015-03-10 15:30:05.408 069 11306.46 288.51 54214.61 88888.00 2015-03-10 15:30:05.908 069 11306.42 288.44 54214.53 88888.00 2015-03-10 15:30:06.408 069 11306.52 288.51 54214.49 88888.00 2015-03-10 15:30:06.908 069 11306.55 288.50 54214.50 88888.00 2015-03-10 15:30:07.408 069 11306.53 288.49 54214.52 88888.00 2015-03-10 15:30:07.908 069 11306.52 288.46 54214.51 88888.00 2015-03-10 15:30:08.408 069 11306.55 288.45 54214.49 88888.00 2015-03-10 15:30:08.908 069 11306.58 288.49 54214.58 88888.00 2015-03-10 15:30:09.408 069 11306.65 288.53 54214.53 88888.00 2015-03-10 15:30:09.908 069 11306.65 288.50 54214.48 88888.00 2015-03-10 15:30:10.408 069 11306.62 288.46 54214.49 88888.00 2015-03-10 15:30:10.908 069 11306.65 288.52 54214.47 88888.00 2015-03-10 15:30:11.408 069 11306.70 288.54 54214.49 88888.00 2015-03-10 15:30:11.908 069 11306.62 288.50 54214.54 88888.00 2015-03-10 15:30:12.409 069 11306.65 288.52 54214.48 88888.00 2015-03-10 15:30:12.909 069 11306.66 288.49 54214.42 88888.00 2015-03-10 15:30:13.409 069 11306.66 288.48 54214.42 88888.00 2015-03-10 15:30:13.909 069 11306.71 288.53 54214.45 88888.00 2015-03-10 15:30:14.409 069 11306.70 288.51 54214.44 88888.00 2015-03-10 15:30:14.909 069 11306.70 288.57 54214.58 88888.00 2015-03-10 15:30:15.409 069 11306.63 288.55 54214.64 88888.00 2015-03-10 15:30:15.909 069 11306.60 288.54 54214.58 88888.00 2015-03-10 15:30:16.409 069 11306.62 288.52 54214.67 88888.00 2015-03-10 15:30:16.909 069 11306.62 288.50 54214.73 88888.00 2015-03-10 15:30:17.409 069 11306.65 288.51 54214.75 88888.00 2015-03-10 15:30:17.909 069 11306.68 288.53 54214.80 88888.00 2015-03-10 15:30:18.409 069 11306.67 288.45 54214.79 88888.00 2015-03-10 15:30:18.909 069 11306.66 288.44 54214.75 88888.00 2015-03-10 15:30:19.409 069 11306.58 288.49 54214.78 88888.00 2015-03-10 15:30:19.909 069 11306.50 288.43 54214.82 88888.00 2015-03-10 15:30:20.409 069 11306.37 288.41 54214.85 88888.00 2015-03-10 15:30:20.909 069 11306.39 288.34 54214.86 88888.00 2015-03-10 15:30:21.409 069 11306.40 288.38 54214.91 88888.00 2015-03-10 15:30:21.909 069 11306.30 288.37 54214.88 88888.00 2015-03-10 15:30:22.409 069 11306.21 288.28 54214.83 88888.00 2015-03-10 15:30:22.909 069 11306.21 288.27 54214.67 88888.00 2015-03-10 15:30:23.409 069 11306.25 288.34 54214.89 88888.00 2015-03-10 15:30:23.909 069 11306.25 288.40 54214.92 88888.00 2015-03-10 15:30:24.409 069 11306.25 288.44 54215.01 88888.00 2015-03-10 15:30:24.909 069 11306.24 288.44 54215.00 88888.00 2015-03-10 15:30:25.409 069 11306.25 288.43 54215.03 88888.00 2015-03-10 15:30:25.909 069 11306.20 288.43 54215.13 88888.00 2015-03-10 15:30:26.409 069 11306.13 288.41 54215.14 88888.00 2015-03-10 15:30:26.909 069 11306.14 288.36 54215.19 88888.00 2015-03-10 15:30:27.409 069 11306.18 288.37 54215.15 88888.00 2015-03-10 15:30:27.909 069 11306.13 288.40 54215.12 88888.00 2015-03-10 15:30:28.409 069 11306.10 288.40 54215.11 88888.00 2015-03-10 15:30:28.909 069 11306.03 288.40 54215.12 88888.00 2015-03-10 15:30:29.409 069 11305.99 288.36 54215.13 88888.00 2015-03-10 15:30:29.909 069 11305.99 288.38 54215.06 88888.00 2015-03-10 15:30:30.409 069 11305.95 288.35 54215.14 88888.00 2015-03-10 15:30:30.909 069 11306.01 288.36 54215.12 88888.00 2015-03-10 15:30:31.409 069 11306.00 288.38 54215.13 88888.00 2015-03-10 15:30:31.909 069 11305.99 288.34 54215.19 88888.00 2015-03-10 15:30:32.409 069 11306.00 288.34 54215.08 88888.00 2015-03-10 15:30:32.909 069 11305.99 288.37 54215.05 88888.00 2015-03-10 15:30:33.409 069 11306.06 288.36 54215.04 88888.00 2015-03-10 15:30:33.909 069 11306.13 288.31 54215.02 88888.00 2015-03-10 15:30:34.409 069 11306.16 288.28 54214.99 88888.00 2015-03-10 15:30:34.909 069 11306.18 288.33 54214.95 88888.00 2015-03-10 15:30:35.409 069 11306.15 288.32 54214.97 88888.00 2015-03-10 15:30:35.909 069 11306.18 288.31 54214.91 88888.00 2015-03-10 15:30:36.409 069 11306.19 288.28 54214.93 88888.00 2015-03-10 15:30:36.909 069 11306.21 288.38 54214.94 88888.00 2015-03-10 15:30:37.409 069 11306.29 288.35 54214.88 88888.00 2015-03-10 15:30:37.909 069 11306.31 288.32 54214.80 88888.00 2015-03-10 15:30:38.409 069 11306.32 288.25 54214.73 88888.00 2015-03-10 15:30:38.909 069 11306.35 288.29 54214.77 88888.00 2015-03-10 15:30:39.409 069 11306.37 288.34 54214.67 88888.00 2015-03-10 15:30:39.909 069 11306.50 288.36 54214.60 88888.00 2015-03-10 15:30:40.409 069 11306.52 288.35 54214.61 88888.00 2015-03-10 15:30:40.909 069 11306.46 288.35 54214.70 88888.00 2015-03-10 15:30:41.409 069 11306.47 288.40 54214.71 88888.00 2015-03-10 15:30:41.909 069 11306.52 288.48 54214.70 88888.00 2015-03-10 15:30:42.409 069 11306.50 288.48 54214.73 88888.00 2015-03-10 15:30:42.909 069 11306.53 288.49 54214.74 88888.00 2015-03-10 15:30:43.409 069 11306.48 288.46 54214.78 88888.00 2015-03-10 15:30:43.909 069 11306.47 288.51 54214.80 88888.00 2015-03-10 15:30:44.409 069 11306.45 288.51 54214.84 88888.00 2015-03-10 15:30:44.909 069 11306.41 288.49 54215.23 88888.00 2015-03-10 15:30:45.409 069 11306.46 288.48 54214.85 88888.00 2015-03-10 15:30:45.909 069 11306.50 288.53 54214.70 88888.00 2015-03-10 15:30:46.409 069 11306.51 288.59 54214.69 88888.00 2015-03-10 15:30:46.909 069 11306.41 288.59 54214.74 88888.00 2015-03-10 15:30:47.409 069 11306.46 288.60 54214.87 88888.00 2015-03-10 15:30:47.909 069 11306.40 288.58 54214.91 88888.00 2015-03-10 15:30:48.409 069 11306.35 288.55 54214.89 88888.00 2015-03-10 15:30:48.909 069 11306.34 288.43 54214.87 88888.00 2015-03-10 15:30:49.409 069 11306.25 288.43 54214.92 88888.00 2015-03-10 15:30:49.909 069 11306.21 288.45 54214.91 88888.00 2015-03-10 15:30:50.409 069 11306.14 288.49 54214.88 88888.00 2015-03-10 15:30:50.909 069 11306.16 288.50 54214.91 88888.00 2015-03-10 15:30:51.409 069 11306.15 288.45 54214.97 88888.00 2015-03-10 15:30:51.909 069 11306.11 288.41 54215.00 88888.00 2015-03-10 15:30:52.409 069 11306.00 288.36 54214.99 88888.00 2015-03-10 15:30:52.909 069 11305.94 288.34 54215.00 88888.00 2015-03-10 15:30:53.409 069 11305.92 288.38 54215.03 88888.00 2015-03-10 15:30:53.909 069 11305.88 288.36 54215.05 88888.00 2015-03-10 15:30:54.409 069 11305.83 288.32 54215.02 88888.00 2015-03-10 15:30:54.909 069 11305.77 288.33 54215.03 88888.00 2015-03-10 15:30:55.409 069 11305.79 288.33 54215.01 88888.00 2015-03-10 15:30:55.909 069 11305.80 288.28 54215.01 88888.00 2015-03-10 15:30:56.409 069 11305.76 288.24 54215.09 88888.00 2015-03-10 15:30:56.909 069 11305.79 288.20 54215.11 88888.00 2015-03-10 15:30:57.409 069 11305.69 288.29 54215.10 88888.00 2015-03-10 15:30:57.909 069 11305.67 288.27 54215.14 88888.00 2015-03-10 15:30:58.409 069 11305.68 288.25 54215.23 88888.00 2015-03-10 15:30:58.909 069 11305.63 288.18 54215.21 88888.00 2015-03-10 15:30:59.409 069 11305.61 288.20 54215.19 88888.00 2015-03-10 15:30:59.909 069 11305.64 288.23 54215.14 88888.00 2015-03-10 15:31:00.409 069 11305.71 288.24 54215.19 88888.00 2015-03-10 15:31:00.909 069 11305.66 288.21 54215.28 88888.00 2015-03-10 15:31:01.409 069 11305.62 288.21 54215.26 88888.00 2015-03-10 15:31:01.909 069 11305.61 288.19 54215.21 88888.00 2015-03-10 15:31:02.409 069 11305.66 288.26 54215.04 88888.00 2015-03-10 15:31:02.909 069 11305.71 288.28 54215.03 88888.00 2015-03-10 15:31:03.409 069 11305.72 288.25 54214.94 88888.00 2015-03-10 15:31:03.909 069 11305.74 288.16 54214.99 88888.00 2015-03-10 15:31:04.409 069 11305.77 288.12 54214.96 88888.00 2015-03-10 15:31:04.909 069 11305.71 288.15 54214.93 88888.00 2015-03-10 15:31:05.409 069 11305.71 288.16 54214.96 88888.00 2015-03-10 15:31:05.909 069 11305.76 288.23 54214.94 88888.00 2015-03-10 15:31:06.409 069 11305.80 288.20 54215.06 88888.00 2015-03-10 15:31:06.909 069 11305.84 288.17 54215.02 88888.00 2015-03-10 15:31:07.409 069 11305.88 288.16 54214.94 88888.00 2015-03-10 15:31:07.909 069 11305.88 288.11 54214.85 88888.00 2015-03-10 15:31:08.409 069 11305.95 288.20 54214.73 88888.00 2015-03-10 15:31:08.909 069 11305.98 288.25 54214.73 88888.00 2015-03-10 15:31:09.409 069 11306.00 288.27 54214.65 88888.00 2015-03-10 15:31:09.909 069 11306.05 288.34 54214.65 88888.00 2015-03-10 15:31:10.409 069 11306.08 288.44 54214.73 88888.00 2015-03-10 15:31:10.909 069 11305.98 288.43 54214.77 88888.00 2015-03-10 15:31:11.409 069 11305.99 288.46 54214.78 88888.00 2015-03-10 15:31:11.909 069 11305.90 288.48 54214.75 88888.00 2015-03-10 15:31:12.409 069 11305.84 288.50 54214.71 88888.00 2015-03-10 15:31:12.909 069 11305.88 288.52 54214.74 88888.00 2015-03-10 15:31:13.409 069 11305.83 288.54 54214.79 88888.00 2015-03-10 15:31:13.909 069 11305.79 288.55 54214.74 88888.00 2015-03-10 15:31:14.409 069 11305.76 288.55 54214.76 88888.00 2015-03-10 15:31:14.909 069 11305.74 288.57 54214.75 88888.00 2015-03-10 15:31:15.409 069 11305.77 288.53 54214.76 88888.00 2015-03-10 15:31:15.909 069 11305.72 288.55 54214.82 88888.00 2015-03-10 15:31:16.409 069 11305.73 288.55 54214.82 88888.00 2015-03-10 15:31:16.909 069 11305.68 288.53 54214.91 88888.00 2015-03-10 15:31:17.409 069 11305.57 288.52 54214.93 88888.00 2015-03-10 15:31:17.909 069 11305.43 288.51 54214.91 88888.00 2015-03-10 15:31:18.409 069 11305.40 288.49 54214.84 88888.00 2015-03-10 15:31:18.909 069 11305.33 288.45 54214.83 88888.00 2015-03-10 15:31:19.409 069 11305.27 288.48 54214.87 88888.00 2015-03-10 15:31:19.909 069 11305.21 288.49 54214.94 88888.00 2015-03-10 15:31:20.409 069 11305.20 288.43 54215.02 88888.00 2015-03-10 15:31:20.909 069 11305.16 288.40 54215.06 88888.00 2015-03-10 15:31:21.409 069 11305.11 288.33 54215.10 88888.00 2015-03-10 15:31:21.909 069 11305.12 288.27 54215.09 88888.00 2015-03-10 15:31:22.409 069 11305.11 288.27 54215.10 88888.00 2015-03-10 15:31:22.909 069 11305.10 288.23 54215.09 88888.00 2015-03-10 15:31:23.409 069 11305.08 288.17 54215.14 88888.00 2015-03-10 15:31:23.909 069 11305.10 288.20 54215.20 88888.00 2015-03-10 15:31:24.409 069 11305.10 288.21 54215.18 88888.00 2015-03-10 15:31:24.909 069 11305.08 288.17 54215.12 88888.00 2015-03-10 15:31:25.409 069 11305.08 288.12 54215.13 88888.00 2015-03-10 15:31:25.909 069 11305.08 288.14 54215.14 88888.00 2015-03-10 15:31:26.409 069 11305.08 288.15 54215.18 88888.00 2015-03-10 15:31:26.909 069 11305.06 288.12 54215.17 88888.00 2015-03-10 15:31:27.409 069 11305.08 288.08 54215.12 88888.00 2015-03-10 15:31:27.909 069 11305.05 288.01 54215.15 88888.00 2015-03-10 15:31:28.409 069 11305.09 288.00 54215.17 88888.00 2015-03-10 15:31:28.909 069 11305.04 288.02 54215.20 88888.00 2015-03-10 15:31:29.409 069 11305.01 288.04 54215.19 88888.00 2015-03-10 15:31:29.909 069 11305.01 288.08 54215.17 88888.00 2015-03-10 15:31:30.409 069 11304.99 288.06 54215.08 88888.00 2015-03-10 15:31:30.909 069 11305.00 288.03 54215.04 88888.00 2015-03-10 15:31:31.409 069 11305.05 288.04 54215.09 88888.00 2015-03-10 15:31:31.909 069 11305.06 287.99 54215.14 88888.00 2015-03-10 15:31:32.409 069 11305.09 287.92 54215.18 88888.00 2015-03-10 15:31:32.909 069 11305.09 287.93 54215.13 88888.00 2015-03-10 15:31:33.409 069 11305.10 287.97 54215.08 88888.00 2015-03-10 15:31:33.909 069 11305.15 288.02 54215.04 88888.00 2015-03-10 15:31:34.409 069 11305.12 288.07 54215.08 88888.00 2015-03-10 15:31:34.909 069 11305.10 288.06 54215.06 88888.00 2015-03-10 15:31:35.409 069 11305.12 288.01 54214.99 88888.00 2015-03-10 15:31:35.909 069 11305.22 288.06 54214.99 88888.00 2015-03-10 15:31:36.409 069 11305.26 288.07 54215.02 88888.00 2015-03-10 15:31:36.909 069 11305.24 288.04 54215.04 88888.00 2015-03-10 15:31:37.409 069 11305.31 288.04 54215.09 88888.00 2015-03-10 15:31:37.909 069 11305.31 287.99 54215.05 88888.00 2015-03-10 15:31:38.409 069 11305.31 288.03 54215.13 88888.00 2015-03-10 15:31:38.909 069 11305.35 288.10 54215.06 88888.00 2015-03-10 15:31:39.409 069 11305.36 288.08 54215.01 88888.00 2015-03-10 15:31:39.909 069 11305.37 288.07 54215.01 88888.00 2015-03-10 15:31:40.409 069 11305.32 288.00 54215.03 88888.00 2015-03-10 15:31:40.909 069 11305.29 288.04 54215.06 88888.00 2015-03-10 15:31:41.409 069 11305.27 288.04 54215.11 88888.00 2015-03-10 15:31:41.909 069 11305.35 288.09 54215.06 88888.00 2015-03-10 15:31:42.409 069 11305.32 288.11 54215.02 88888.00 2015-03-10 15:31:42.909 069 11305.29 288.10 54214.95 88888.00 2015-03-10 15:31:43.409 069 11305.26 288.08 54214.93 88888.00 2015-03-10 15:31:43.909 069 11305.27 288.08 54214.84 88888.00 2015-03-10 15:31:44.409 069 11305.22 288.10 54214.83 88888.00 2015-03-10 15:31:44.909 069 11305.22 288.11 54214.87 88888.00 2015-03-10 15:31:45.409 069 11305.12 288.07 54214.94 88888.00 2015-03-10 15:31:45.909 069 11305.09 288.00 54214.93 88888.00 2015-03-10 15:31:46.409 069 11305.08 288.00 54214.94 88888.00 2015-03-10 15:31:46.909 069 11305.06 288.02 54214.99 88888.00 2015-03-10 15:31:47.409 069 11305.04 288.03 54214.97 88888.00 2015-03-10 15:31:47.909 069 11304.98 288.07 54214.94 88888.00 2015-03-10 15:31:48.409 069 11304.96 288.01 54214.95 88888.00 2015-03-10 15:31:48.909 069 11304.91 287.98 54214.94 88888.00 2015-03-10 15:31:49.409 069 11304.90 288.02 54215.01 88888.00 2015-03-10 15:31:49.909 069 11304.86 288.00 54214.96 88888.00 2015-03-10 15:31:50.409 069 11304.82 287.95 54214.92 88888.00 2015-03-10 15:31:50.909 069 11304.73 287.92 54214.86 88888.00 2015-03-10 15:31:51.409 069 11304.73 287.95 54214.86 88888.00 2015-03-10 15:31:51.909 069 11304.80 287.84 54214.83 88888.00 2015-03-10 15:31:52.409 069 11304.74 287.84 54214.91 88888.00 2015-03-10 15:31:52.909 069 11304.70 287.85 54214.96 88888.00 2015-03-10 15:31:53.409 069 11304.69 287.76 54215.00 88888.00 2015-03-10 15:31:53.909 069 11304.72 287.75 54214.96 88888.00 2015-03-10 15:31:54.409 069 11304.69 287.76 54214.91 88888.00 2015-03-10 15:31:54.909 069 11304.65 287.70 54214.82 88888.00 2015-03-10 15:31:55.409 069 11304.70 287.69 54214.74 88888.00 2015-03-10 15:31:55.909 069 11304.69 287.61 54214.66 88888.00 2015-03-10 15:31:56.409 069 11304.63 287.57 54214.49 88888.00 2015-03-10 15:31:56.909 069 11304.67 287.52 54214.38 88888.00 2015-03-10 15:31:57.409 069 11304.68 287.50 54214.16 88888.00 2015-03-10 15:31:57.909 069 11304.63 287.49 54213.99 88888.00 2015-03-10 15:31:58.409 069 11304.54 287.41 54213.72 88888.00 2015-03-10 15:31:58.909 069 11304.47 287.25 54213.46 88888.00 2015-03-10 15:31:59.409 069 11304.38 287.07 54213.08 88888.00 2015-03-10 15:31:59.909 069 11304.30 286.89 54212.58 88888.00 2015-03-10 15:32:00.409 069 11304.23 286.63 54211.98 88888.00 2015-03-10 15:32:00.909 069 11304.14 286.24 54211.32 88888.00 2015-03-10 15:32:01.409 069 11303.95 285.96 54210.49 88888.00 2015-03-10 15:32:01.909 069 11303.63 285.83 54209.48 88888.00 2015-03-10 15:32:02.409 069 11303.23 285.82 54208.48 88888.00 2015-03-10 15:32:02.909 069 11302.92 285.71 54207.45 88888.00 2015-03-10 15:32:03.409 069 11302.70 285.86 54206.66 88888.00 2015-03-10 15:32:03.909 069 11302.66 285.90 54206.34 88888.00 2015-03-10 15:32:04.409 069 11302.69 285.86 54206.23 88888.00 2015-03-10 15:32:04.909 069 11302.71 285.86 54206.09 88888.00 2015-03-10 15:32:05.409 069 11302.73 285.90 54206.08 88888.00 2015-03-10 15:32:05.909 069 11302.78 285.92 54206.14 88888.00 2015-03-10 15:32:06.409 069 11302.85 286.07 54205.96 88888.00 2015-03-10 15:32:06.909 069 11302.87 286.18 54205.92 88888.00 2015-03-10 15:32:07.409 069 11302.89 286.21 54206.00 88888.00 2015-03-10 15:32:07.909 069 11302.80 286.20 54205.96 88888.00 2015-03-10 15:32:08.409 069 11302.76 286.12 54205.92 88888.00 2015-03-10 15:32:08.909 069 11302.70 286.00 54205.90 88888.00 2015-03-10 15:32:09.409 069 11302.74 285.88 54205.99 88888.00 2015-03-10 15:32:09.909 069 11302.84 285.78 54206.08 88888.00 2015-03-10 15:32:10.409 069 11302.92 285.72 54206.17 88888.00 2015-03-10 15:32:10.909 069 11303.10 285.63 54206.13 88888.00 2015-03-10 15:32:11.409 069 11303.18 285.67 54206.09 88888.00 2015-03-10 15:32:11.909 069 11303.16 285.66 54206.10 88888.00 2015-03-10 15:32:12.409 069 11303.12 285.66 54206.02 88888.00 2015-03-10 15:32:12.909 069 11303.13 285.71 54206.00 88888.00 2015-03-10 15:32:13.409 069 11303.34 285.70 54206.02 88888.00 2015-03-10 15:32:13.909 069 11303.53 285.66 54206.08 88888.00 2015-03-10 15:32:14.409 069 11303.59 285.63 54206.06 88888.00 2015-03-10 15:32:14.909 069 11303.73 285.51 54206.03 88888.00 2015-03-10 15:32:15.409 069 11303.74 285.45 54206.05 88888.00 2015-03-10 15:32:15.909 069 11303.65 285.49 54206.01 88888.00 2015-03-10 15:32:16.409 069 11303.60 285.69 54205.97 88888.00 2015-03-10 15:32:16.909 069 11303.43 285.83 54205.93 88888.00 2015-03-10 15:32:17.409 069 11303.27 285.86 54205.90 88888.00 2015-03-10 15:32:17.909 069 11303.25 285.86 54205.80 88888.00 2015-03-10 15:32:18.409 069 11303.26 285.96 54205.75 88888.00 2015-03-10 15:32:18.909 069 11303.28 286.03 54205.78 88888.00 2015-03-10 15:32:19.409 069 11303.21 286.00 54205.76 88888.00 2015-03-10 15:32:19.909 069 11303.11 286.10 54205.72 88888.00 2015-03-10 15:32:20.409 069 11303.03 286.12 54205.71 88888.00 2015-03-10 15:32:20.909 069 11302.90 286.10 54205.75 88888.00 2015-03-10 15:32:21.409 069 11302.78 286.10 54205.73 88888.00 2015-03-10 15:32:21.909 069 11302.65 286.06 54205.75 88888.00 2015-03-10 15:32:22.409 069 11302.58 285.98 54205.81 88888.00 2015-03-10 15:32:22.909 069 11302.45 285.93 54205.91 88888.00 2015-03-10 15:32:23.409 069 11302.39 285.97 54205.97 88888.00 2015-03-10 15:32:23.909 069 11302.35 285.92 54206.09 88888.00 2015-03-10 15:32:24.409 069 11302.33 285.91 54206.18 88888.00 2015-03-10 15:32:24.909 069 11302.38 285.97 54206.40 88888.00 2015-03-10 15:32:25.409 069 11302.44 285.92 54206.54 88888.00 2015-03-10 15:32:25.909 069 11302.43 285.89 54206.64 88888.00 2015-03-10 15:32:26.409 069 11302.48 285.89 54206.71 88888.00 2015-03-10 15:32:26.909 069 11302.47 285.83 54206.76 88888.00 2015-03-10 15:32:27.409 069 11302.42 285.89 54206.76 88888.00 2015-03-10 15:32:27.909 069 11302.48 285.91 54206.79 88888.00 2015-03-10 15:32:28.409 069 11302.48 285.83 54206.89 88888.00 2015-03-10 15:32:28.909 069 11302.52 285.88 54206.89 88888.00 2015-03-10 15:32:29.409 069 11302.45 285.87 54206.93 88888.00 2015-03-10 15:32:29.909 069 11302.49 285.88 54206.88 88888.00 2015-03-10 15:32:30.409 069 11302.48 285.90 54206.90 88888.00 2015-03-10 15:32:30.909 069 11302.47 285.88 54206.96 88888.00 2015-03-10 15:32:31.409 069 11302.39 285.82 54206.98 88888.00 2015-03-10 15:32:31.909 069 11302.44 285.86 54206.94 88888.00 2015-03-10 15:32:32.410 069 11302.52 285.88 54206.92 88888.00 2015-03-10 15:32:32.910 069 11302.50 285.87 54206.89 88888.00 2015-03-10 15:32:33.410 069 11302.50 285.88 54206.95 88888.00 2015-03-10 15:32:33.910 069 11302.49 285.86 54206.86 88888.00 2015-03-10 15:32:34.410 069 11302.40 285.88 54206.82 88888.00 2015-03-10 15:32:34.910 069 11302.42 285.90 54206.80 88888.00 2015-03-10 15:32:35.410 069 11302.40 285.90 54206.85 88888.00 2015-03-10 15:32:35.910 069 11302.39 285.90 54206.82 88888.00 2015-03-10 15:32:36.410 069 11302.44 285.90 54206.78 88888.00 2015-03-10 15:32:36.910 069 11302.44 285.92 54206.77 88888.00 2015-03-10 15:32:37.410 069 11302.40 285.88 54206.73 88888.00 2015-03-10 15:32:37.910 069 11302.43 285.87 54206.72 88888.00 2015-03-10 15:32:38.410 069 11302.45 285.92 54206.60 88888.00 2015-03-10 15:32:38.910 069 11302.44 285.95 54206.84 88888.00 2015-03-10 15:32:39.410 069 11302.43 285.98 54206.88 88888.00 2015-03-10 15:32:39.910 069 11302.42 285.99 54206.88 88888.00 2015-03-10 15:32:40.410 069 11302.42 285.97 54206.87 88888.00 2015-03-10 15:32:40.910 069 11302.48 285.96 54206.82 88888.00 2015-03-10 15:32:41.410 069 11302.50 285.95 54206.76 88888.00 2015-03-10 15:32:41.910 069 11302.59 285.90 54206.80 88888.00 2015-03-10 15:32:42.410 069 11302.49 285.98 54206.81 88888.00 2015-03-10 15:32:42.910 069 11302.53 285.93 54206.79 88888.00 2015-03-10 15:32:43.410 069 11302.52 285.89 54206.76 88888.00 2015-03-10 15:32:43.910 069 11302.53 285.91 54206.72 88888.00 2015-03-10 15:32:44.410 069 11302.49 285.97 54206.69 88888.00 2015-03-10 15:32:44.910 069 11302.50 285.97 54206.75 88888.00 2015-03-10 15:32:45.410 069 11302.56 285.96 54206.76 88888.00 2015-03-10 15:32:45.910 069 11302.50 285.90 54206.80 88888.00 2015-03-10 15:32:46.410 069 11302.48 285.82 54206.73 88888.00 2015-03-10 15:32:46.910 069 11302.48 285.88 54206.77 88888.00 2015-03-10 15:32:47.410 069 11302.49 285.89 54206.76 88888.00 2015-03-10 15:32:47.910 069 11302.52 285.86 54206.67 88888.00 2015-03-10 15:32:48.410 069 11302.48 285.84 54206.66 88888.00 2015-03-10 15:32:48.910 069 11302.47 285.91 54206.68 88888.00 2015-03-10 15:32:49.410 069 11302.48 285.83 54206.75 88888.00 2015-03-10 15:32:49.910 069 11302.56 285.83 54206.80 88888.00 2015-03-10 15:32:50.410 069 11302.58 285.81 54206.79 88888.00 2015-03-10 15:32:50.910 069 11302.59 285.78 54206.80 88888.00 2015-03-10 15:32:51.410 069 11302.56 285.74 54206.81 88888.00 2015-03-10 15:32:51.910 069 11302.56 285.71 54206.78 88888.00 2015-03-10 15:32:52.410 069 11302.54 285.63 54206.77 88888.00 2015-03-10 15:32:52.910 069 11302.50 285.62 54206.73 88888.00 2015-03-10 15:32:53.410 069 11302.58 285.59 54206.71 88888.00 2015-03-10 15:32:53.910 069 11302.64 285.53 54206.70 88888.00 2015-03-10 15:32:54.410 069 11302.69 285.45 54206.66 88888.00 2015-03-10 15:32:54.910 069 11302.71 285.40 54206.62 88888.00 2015-03-10 15:32:55.410 069 11302.76 285.45 54206.47 88888.00 2015-03-10 15:32:55.910 069 11302.81 285.41 54206.42 88888.00 2015-03-10 15:32:56.410 069 11302.91 285.38 54206.36 88888.00 2015-03-10 15:32:56.910 069 11303.01 285.42 54206.32 88888.00 2015-03-10 15:32:57.410 069 11303.07 285.38 54206.18 88888.00 2015-03-10 15:32:57.910 069 11303.18 285.50 54206.03 88888.00 2015-03-10 15:32:58.410 069 11303.20 285.54 54205.99 88888.00 2015-03-10 15:32:58.910 069 11303.15 285.66 54205.85 88888.00 2015-03-10 15:32:59.410 069 11303.17 285.73 54205.74 88888.00 2015-03-10 15:32:59.910 069 11303.16 285.72 54205.75 88888.00 2015-03-10 15:33:00.410 069 11303.15 285.78 54205.74 88888.00 2015-03-10 15:33:00.910 069 11303.11 285.83 54205.66 88888.00 2015-03-10 15:33:01.410 069 11303.05 285.83 54205.72 88888.00 2015-03-10 15:33:01.910 069 11303.00 285.80 54205.73 88888.00 2015-03-10 15:33:02.410 069 11303.00 285.71 54205.75 88888.00 2015-03-10 15:33:02.910 069 11303.03 285.63 54205.75 88888.00 2015-03-10 15:33:03.410 069 11303.01 285.63 54205.75 88888.00 2015-03-10 15:33:03.910 069 11303.05 285.62 54205.75 88888.00 2015-03-10 15:33:04.410 069 11303.06 285.64 54205.73 88888.00 2015-03-10 15:33:04.910 069 11303.03 285.66 54205.71 88888.00 2015-03-10 15:33:05.410 069 11302.96 285.66 54205.76 88888.00 2015-03-10 15:33:05.910 069 11302.87 285.67 54205.76 88888.00 2015-03-10 15:33:06.410 069 11302.78 285.70 54205.73 88888.00 2015-03-10 15:33:06.910 069 11302.70 285.71 54205.78 88888.00 2015-03-10 15:33:07.410 069 11302.64 285.66 54205.78 88888.00 2015-03-10 15:33:07.910 069 11302.60 285.71 54205.73 88888.00 2015-03-10 15:33:08.410 069 11302.60 285.69 54205.67 88888.00 2015-03-10 15:33:08.910 069 11302.53 285.70 54205.71 88888.00 2015-03-10 15:33:09.410 069 11302.49 285.75 54205.73 88888.00 2015-03-10 15:33:09.910 069 11302.47 285.80 54205.76 88888.00 2015-03-10 15:33:10.410 069 11302.47 285.76 54205.76 88888.00 2015-03-10 15:33:10.910 069 11302.39 285.71 54205.83 88888.00 2015-03-10 15:33:11.410 069 11302.35 285.69 54205.85 88888.00 2015-03-10 15:33:11.910 069 11302.37 285.65 54205.97 88888.00 2015-03-10 15:33:12.410 069 11302.34 285.69 54206.08 88888.00 2015-03-10 15:33:12.910 069 11302.37 285.71 54206.06 88888.00 2015-03-10 15:33:13.410 069 11302.38 285.66 54206.14 88888.00 2015-03-10 15:33:13.910 069 11302.37 285.62 54206.17 88888.00 2015-03-10 15:33:14.410 069 11302.35 285.62 54206.19 88888.00 2015-03-10 15:33:14.910 069 11302.34 285.66 54206.22 88888.00 2015-03-10 15:33:15.410 069 11302.29 285.66 54206.18 88888.00 2015-03-10 15:33:15.910 069 11302.35 285.66 54206.10 88888.00 2015-03-10 15:33:16.410 069 11302.40 285.66 54205.91 88888.00 2015-03-10 15:33:16.910 069 11302.45 285.65 54205.81 88888.00 2015-03-10 15:33:17.410 069 11302.50 285.62 54205.76 88888.00 2015-03-10 15:33:17.910 069 11302.54 285.69 54205.82 88888.00 2015-03-10 15:33:18.410 069 11302.52 285.67 54205.92 88888.00 2015-03-10 15:33:18.910 069 11302.53 285.65 54205.94 88888.00 2015-03-10 15:33:19.410 069 11302.58 285.63 54205.97 88888.00 2015-03-10 15:33:19.910 069 11302.58 285.62 54206.03 88888.00 2015-03-10 15:33:20.410 069 11302.55 285.67 54206.08 88888.00 2015-03-10 15:33:20.910 069 11302.64 285.66 54206.02 88888.00 2015-03-10 15:33:21.410 069 11302.68 285.70 54205.93 88888.00 2015-03-10 15:33:21.910 069 11302.76 285.73 54205.92 88888.00 2015-03-10 15:33:22.410 069 11302.87 285.71 54205.96 88888.00 2015-03-10 15:33:22.910 069 11302.87 285.74 54205.83 88888.00 2015-03-10 15:33:23.410 069 11302.91 285.74 54205.78 88888.00 2015-03-10 15:33:23.910 069 11302.97 285.70 54205.76 88888.00 2015-03-10 15:33:24.410 069 11302.97 285.82 54205.85 88888.00 2015-03-10 15:33:24.910 069 11303.03 285.83 54205.76 88888.00 2015-03-10 15:33:25.410 069 11303.08 285.80 54205.74 88888.00 2015-03-10 15:33:25.910 069 11303.07 285.87 54205.76 88888.00 2015-03-10 15:33:26.410 069 11302.96 285.89 54205.76 88888.00 2015-03-10 15:33:26.910 069 11302.91 285.89 54205.72 88888.00 2015-03-10 15:33:27.410 069 11302.90 285.90 54205.65 88888.00 2015-03-10 15:33:27.910 069 11302.94 285.88 54205.76 88888.00 2015-03-10 15:33:28.410 069 11302.92 285.90 54205.78 88888.00 2015-03-10 15:33:28.910 069 11302.89 285.86 54205.73 88888.00 2015-03-10 15:33:29.410 069 11302.85 285.86 54205.75 88888.00 2015-03-10 15:33:29.910 069 11302.85 285.83 54205.79 88888.00 2015-03-10 15:33:30.410 069 11302.79 285.71 54205.92 88888.00 2015-03-10 15:33:30.910 069 11302.76 285.78 54205.94 88888.00 2015-03-10 15:33:31.410 069 11302.89 285.79 54205.93 88888.00 2015-03-10 15:33:31.910 069 11302.89 285.78 54205.93 88888.00 2015-03-10 15:33:32.410 069 11302.82 285.76 54205.99 88888.00 2015-03-10 15:33:32.910 069 11302.87 285.73 54206.00 88888.00 2015-03-10 15:33:33.410 069 11302.92 285.71 54206.03 88888.00 2015-03-10 15:33:33.910 069 11302.95 285.66 54206.05 88888.00 2015-03-10 15:33:34.410 069 11302.84 285.64 54206.13 88888.00 2015-03-10 15:33:34.910 069 11302.76 285.63 54206.32 88888.00 2015-03-10 15:33:35.410 069 11302.79 285.65 54206.35 88888.00 2015-03-10 15:33:35.910 069 11302.76 285.69 54206.45 88888.00 2015-03-10 15:33:36.410 069 11302.79 285.78 54206.46 88888.00 2015-03-10 15:33:36.910 069 11302.81 285.74 54206.42 88888.00 2015-03-10 15:33:37.410 069 11302.85 285.79 54206.45 88888.00 2015-03-10 15:33:37.910 069 11302.86 285.83 54206.53 88888.00 2015-03-10 15:33:38.410 069 11302.91 285.84 54206.42 88888.00 2015-03-10 15:33:38.910 069 11302.94 285.81 54206.41 88888.00 2015-03-10 15:33:39.410 069 11302.90 285.89 54206.40 88888.00 2015-03-10 15:33:39.910 069 11302.92 285.91 54206.44 88888.00 2015-03-10 15:33:40.410 069 11302.94 285.92 54206.49 88888.00 2015-03-10 15:33:40.910 069 11302.86 286.01 54206.51 88888.00 2015-03-10 15:33:41.410 069 11302.96 286.08 54206.40 88888.00 2015-03-10 15:33:41.910 069 11302.99 286.08 54206.34 88888.00 2015-03-10 15:33:42.410 069 11303.00 286.18 54206.33 88888.00 2015-03-10 15:33:42.910 069 11303.00 286.24 54206.33 88888.00 2015-03-10 15:33:43.410 069 11303.03 286.14 54206.28 88888.00 2015-03-10 15:33:43.910 069 11303.05 286.10 54206.35 88888.00 2015-03-10 15:33:44.410 069 11303.08 286.16 54206.34 88888.00 2015-03-10 15:33:44.910 069 11303.20 286.25 54206.31 88888.00 2015-03-10 15:33:45.410 069 11303.15 286.22 54206.29 88888.00 2015-03-10 15:33:45.910 069 11303.15 286.25 54206.27 88888.00 2015-03-10 15:33:46.410 069 11303.21 286.27 54206.23 88888.00 2015-03-10 15:33:46.910 069 11303.20 286.27 54206.27 88888.00 2015-03-10 15:33:47.410 069 11303.18 286.26 54206.28 88888.00 2015-03-10 15:33:47.910 069 11303.26 286.25 54206.24 88888.00 2015-03-10 15:33:48.410 069 11303.31 286.29 54206.20 88888.00 2015-03-10 15:33:48.910 069 11303.31 286.31 54206.18 88888.00 2015-03-10 15:33:49.410 069 11303.38 286.26 54206.09 88888.00 2015-03-10 15:33:49.910 069 11303.36 286.22 54206.10 88888.00 2015-03-10 15:33:50.410 069 11303.41 286.21 54206.05 88888.00 2015-03-10 15:33:50.910 069 11303.43 286.17 54205.88 88888.00 2015-03-10 15:33:51.410 069 11303.41 286.15 54205.80 88888.00 2015-03-10 15:33:51.910 069 11303.43 286.14 54205.70 88888.00 2015-03-10 15:33:52.410 069 11303.47 286.07 54205.64 88888.00 2015-03-10 15:33:52.910 069 11303.38 285.98 54205.53 88888.00 2015-03-10 15:33:53.410 069 11303.43 285.96 54205.43 88888.00 2015-03-10 15:33:53.910 069 11303.50 285.95 54205.30 88888.00 2015-03-10 15:33:54.410 069 11303.49 285.93 54205.28 88888.00 2015-03-10 15:33:54.910 069 11303.43 285.92 54205.29 88888.00 2015-03-10 15:33:55.410 069 11303.44 285.90 54205.33 88888.00 2015-03-10 15:33:55.910 069 11303.33 285.88 54205.40 88888.00 2015-03-10 15:33:56.410 069 11303.33 285.87 54205.41 88888.00 2015-03-10 15:33:56.910 069 11303.27 285.84 54205.36 88888.00 2015-03-10 15:33:57.410 069 11303.29 285.81 54205.32 88888.00 2015-03-10 15:33:57.910 069 11303.22 285.80 54205.30 88888.00 2015-03-10 15:33:58.410 069 11303.17 285.81 54205.36 88888.00 2015-03-10 15:33:58.910 069 11303.16 285.79 54205.36 88888.00 2015-03-10 15:33:59.410 069 11303.21 285.74 54205.31 88888.00 2015-03-10 15:33:59.910 069 11303.22 285.70 54205.24 88888.00 2015-03-10 15:34:00.410 069 11303.16 285.72 54205.20 88888.00 2015-03-10 15:34:00.910 069 11303.12 285.73 54205.31 88888.00 2015-03-10 15:34:01.410 069 11303.17 285.65 54205.36 88888.00 2015-03-10 15:34:01.910 069 11303.12 285.62 54205.37 88888.00 2015-03-10 15:34:02.410 069 11303.07 285.63 54205.32 88888.00 2015-03-10 15:34:02.910 069 11303.00 285.64 54205.28 88888.00 2015-03-10 15:34:03.410 069 11302.91 285.64 54205.28 88888.00 2015-03-10 15:34:03.910 069 11302.86 285.63 54205.19 88888.00 2015-03-10 15:34:04.410 069 11302.69 285.74 54205.17 88888.00 2015-03-10 15:34:04.910 069 11302.58 285.87 54205.09 88888.00 2015-03-10 15:34:05.410 069 11302.44 285.91 54205.11 88888.00 2015-03-10 15:34:05.910 069 11302.40 285.99 54205.13 88888.00 2015-03-10 15:34:06.410 069 11302.27 286.06 54205.17 88888.00 2015-03-10 15:34:06.910 069 11302.24 286.14 54205.12 88888.00 2015-03-10 15:34:07.410 069 11302.19 286.25 54205.09 88888.00 2015-03-10 15:34:07.910 069 11302.18 286.34 54205.17 88888.00 2015-03-10 15:34:08.410 069 11302.17 286.43 54205.28 88888.00 2015-03-10 15:34:08.910 069 11302.19 286.45 54205.40 88888.00 2015-03-10 15:34:09.410 069 11302.21 286.49 54205.49 88888.00 2015-03-10 15:34:09.910 069 11302.27 286.54 54205.65 88888.00 2015-03-10 15:34:10.410 069 11302.32 286.60 54205.71 88888.00 2015-03-10 15:34:10.910 069 11302.29 286.59 54205.82 88888.00 2015-03-10 15:34:11.410 069 11302.33 286.62 54205.99 88888.00 2015-03-10 15:34:11.910 069 11302.28 286.63 54206.13 88888.00 2015-03-10 15:34:12.410 069 11302.34 286.64 54206.23 88888.00 2015-03-10 15:34:12.910 069 11302.35 286.66 54206.31 88888.00 2015-03-10 15:34:13.410 069 11302.32 286.63 54206.41 88888.00 2015-03-10 15:34:13.910 069 11302.35 286.65 54206.51 88888.00 2015-03-10 15:34:14.410 069 11302.44 286.63 54206.54 88888.00 2015-03-10 15:34:14.910 069 11302.47 286.59 54206.61 88888.00 2015-03-10 15:34:15.410 069 11302.49 286.62 54206.67 88888.00 2015-03-10 15:34:15.910 069 11302.64 286.59 54206.75 88888.00 2015-03-10 15:34:16.410 069 11302.65 286.51 54206.64 88888.00 2015-03-10 15:34:16.910 069 11302.69 286.56 54206.61 88888.00 2015-03-10 15:34:17.410 069 11302.68 286.57 54206.62 88888.00 2015-03-10 15:34:17.910 069 11302.68 286.49 54206.62 88888.00 2015-03-10 15:34:18.410 069 11302.69 286.48 54206.75 88888.00 2015-03-10 15:34:18.910 069 11302.63 286.42 54206.64 88888.00 2015-03-10 15:34:19.410 069 11302.69 286.35 54206.58 88888.00 2015-03-10 15:34:19.910 069 11302.70 286.35 54206.72 88888.00 2015-03-10 15:34:20.410 069 11302.69 286.37 54206.80 88888.00 2015-03-10 15:34:20.910 069 11302.74 286.33 54206.73 88888.00 2015-03-10 15:34:21.410 069 11302.74 286.32 54206.71 88888.00 2015-03-10 15:34:21.910 069 11302.78 286.31 54206.71 88888.00 2015-03-10 15:34:22.410 069 11302.79 286.25 54206.67 88888.00 2015-03-10 15:34:22.910 069 11302.84 286.30 54206.67 88888.00 2015-03-10 15:34:23.410 069 11302.78 286.31 54206.62 88888.00 2015-03-10 15:34:23.910 069 11302.85 286.33 54206.62 88888.00 2015-03-10 15:34:24.410 069 11302.86 286.27 54206.61 88888.00 2015-03-10 15:34:24.910 069 11302.84 286.29 54206.64 88888.00 2015-03-10 15:34:25.410 069 11302.85 286.29 54206.68 88888.00 2015-03-10 15:34:25.910 069 11302.87 286.29 54206.68 88888.00 2015-03-10 15:34:26.410 069 11302.84 286.25 54206.72 88888.00 2015-03-10 15:34:26.910 069 11302.87 286.25 54206.72 88888.00 2015-03-10 15:34:27.410 069 11302.87 286.30 54206.70 88888.00 2015-03-10 15:34:27.910 069 11302.84 286.33 54206.73 88888.00 2015-03-10 15:34:28.410 069 11302.87 286.34 54206.72 88888.00 2015-03-10 15:34:28.910 069 11302.86 286.33 54206.75 88888.00 2015-03-10 15:34:29.410 069 11302.85 286.32 54206.72 88888.00 2015-03-10 15:34:29.910 069 11302.82 286.29 54206.77 88888.00 2015-03-10 15:34:30.410 069 11302.81 286.31 54206.81 88888.00 2015-03-10 15:34:30.910 069 11302.87 286.32 54206.80 88888.00 2015-03-10 15:34:31.410 069 11302.85 286.30 54206.78 88888.00 2015-03-10 15:34:31.910 069 11302.85 286.34 54206.80 88888.00 2015-03-10 15:34:32.410 069 11302.89 286.39 54206.80 88888.00 2015-03-10 15:34:32.910 069 11302.85 286.38 54206.84 88888.00 2015-03-10 15:34:33.410 069 11302.86 286.35 54206.82 88888.00 2015-03-10 15:34:33.910 069 11302.85 286.39 54206.79 88888.00 2015-03-10 15:34:34.410 069 11302.89 286.33 54206.78 88888.00 2015-03-10 15:34:34.910 069 11302.84 286.24 54206.79 88888.00 2015-03-10 15:34:35.410 069 11302.84 286.25 54206.79 88888.00 2015-03-10 15:34:35.910 069 11302.80 286.25 54206.72 88888.00 2015-03-10 15:34:36.410 069 11302.78 286.21 54206.72 88888.00 2015-03-10 15:34:36.910 069 11302.71 286.17 54206.73 88888.00 2015-03-10 15:34:37.410 069 11302.64 286.13 54206.79 88888.00 2015-03-10 15:34:37.910 069 11302.53 286.13 54206.77 88888.00 2015-03-10 15:34:38.410 069 11302.47 286.14 54206.76 88888.00 2015-03-10 15:34:38.910 069 11302.33 286.15 54206.77 88888.00 2015-03-10 15:34:39.410 069 11302.18 286.20 54206.84 88888.00 2015-03-10 15:34:39.910 069 11302.13 286.22 54206.81 88888.00 2015-03-10 15:34:40.410 069 11302.08 286.22 54206.82 88888.00 2015-03-10 15:34:40.910 069 11302.01 286.15 54206.81 88888.00 2015-03-10 15:34:41.410 069 11301.96 286.20 54206.89 88888.00 2015-03-10 15:34:41.910 069 11302.00 286.22 54206.85 88888.00 2015-03-10 15:34:42.410 069 11302.00 286.21 54206.77 88888.00 2015-03-10 15:34:42.910 069 11301.96 286.23 54206.85 88888.00 2015-03-10 15:34:43.410 069 11301.90 286.20 54206.84 88888.00 2015-03-10 15:34:43.910 069 11301.82 286.22 54206.84 88888.00 2015-03-10 15:34:44.410 069 11301.72 286.18 54206.81 88888.00 2015-03-10 15:34:44.910 069 11301.70 286.22 54206.81 88888.00 2015-03-10 15:34:45.410 069 11301.67 286.27 54206.79 88888.00 2015-03-10 15:34:45.910 069 11301.60 286.34 54206.75 88888.00 2015-03-10 15:34:46.410 069 11301.67 286.47 54206.81 88888.00 2015-03-10 15:34:46.910 069 11301.64 286.58 54206.84 88888.00 2015-03-10 15:34:47.410 069 11301.71 286.59 54206.87 88888.00 2015-03-10 15:34:47.910 069 11301.82 286.60 54206.85 88888.00 2015-03-10 15:34:48.410 069 11301.91 286.62 54206.88 88888.00 2015-03-10 15:34:48.910 069 11302.00 286.64 54206.89 88888.00 2015-03-10 15:34:49.410 069 11302.07 286.60 54206.97 88888.00 2015-03-10 15:34:49.910 069 11302.19 286.50 54207.07 88888.00 2015-03-10 15:34:50.410 069 11302.24 286.46 54207.01 88888.00 2015-03-10 15:34:50.910 069 11302.33 286.42 54207.01 88888.00 2015-03-10 15:34:51.410 069 11302.40 286.32 54207.07 88888.00 2015-03-10 15:34:51.910 069 11302.44 286.32 54207.14 88888.00 2015-03-10 15:34:52.411 069 11302.43 286.30 54207.11 88888.00 2015-03-10 15:34:52.911 069 11302.47 286.29 54207.16 88888.00 2015-03-10 15:34:53.411 069 11302.54 286.17 54207.15 88888.00 2015-03-10 15:34:53.911 069 11302.52 286.17 54207.04 88888.00 2015-03-10 15:34:54.411 069 11302.54 286.18 54207.04 88888.00 2015-03-10 15:34:54.911 069 11302.60 286.14 54207.10 88888.00 2015-03-10 15:34:55.411 069 11302.64 286.14 54207.15 88888.00 2015-03-10 15:34:55.911 069 11302.64 286.12 54207.22 88888.00 2015-03-10 15:34:56.411 069 11302.61 286.12 54207.20 88888.00 2015-03-10 15:34:56.911 069 11302.56 286.14 54207.15 88888.00 2015-03-10 15:34:57.411 069 11302.61 286.15 54207.13 88888.00 2015-03-10 15:34:57.911 069 11302.63 286.10 54207.07 88888.00 2015-03-10 15:34:58.411 069 11302.63 286.12 54207.05 88888.00 2015-03-10 15:34:58.911 069 11302.61 286.17 54207.10 88888.00 2015-03-10 15:34:59.411 069 11302.65 286.21 54207.12 88888.00 2015-03-10 15:34:59.911 069 11302.73 286.21 54207.16 88888.00 2015-03-10 15:35:00.411 069 11302.61 286.24 54207.12 88888.00 2015-03-10 15:35:00.911 069 11302.60 286.26 54207.11 88888.00 2015-03-10 15:35:01.411 069 11302.66 286.25 54207.02 88888.00 2015-03-10 15:35:01.911 069 11302.68 286.30 54207.06 88888.00 2015-03-10 15:35:02.411 069 11302.66 286.26 54207.07 88888.00 2015-03-10 15:35:02.911 069 11302.68 286.21 54206.99 88888.00 2015-03-10 15:35:03.411 069 11302.64 286.27 54207.02 88888.00 2015-03-10 15:35:03.911 069 11302.59 286.30 54207.08 88888.00 2015-03-10 15:35:04.411 069 11302.54 286.26 54207.14 88888.00 2015-03-10 15:35:04.911 069 11302.50 286.29 54207.14 88888.00 2015-03-10 15:35:05.411 069 11302.47 286.31 54207.11 88888.00 2015-03-10 15:35:05.911 069 11302.45 286.29 54207.16 88888.00 2015-03-10 15:35:06.411 069 11302.43 286.31 54207.13 88888.00 2015-03-10 15:35:06.911 069 11302.39 286.37 54207.16 88888.00 2015-03-10 15:35:07.411 069 11302.32 286.39 54207.16 88888.00 2015-03-10 15:35:07.911 069 11302.32 286.31 54207.21 88888.00 2015-03-10 15:35:08.411 069 11302.34 286.27 54207.29 88888.00 2015-03-10 15:35:08.911 069 11302.34 286.32 54207.29 88888.00 2015-03-10 15:35:09.411 069 11302.29 286.29 54207.30 88888.00 2015-03-10 15:35:09.911 069 11302.31 286.29 54207.27 88888.00 2015-03-10 15:35:10.411 069 11302.22 286.27 54207.19 88888.00 2015-03-10 15:35:10.911 069 11302.19 286.30 54207.20 88888.00 2015-03-10 15:35:11.411 069 11302.23 286.26 54207.27 88888.00 2015-03-10 15:35:11.911 069 11302.18 286.18 54207.33 88888.00 2015-03-10 15:35:12.411 069 11302.16 286.20 54207.32 88888.00 2015-03-10 15:35:12.911 069 11302.17 286.23 54207.39 88888.00 2015-03-10 15:35:13.411 069 11302.18 286.23 54207.41 88888.00 2015-03-10 15:35:13.911 069 11302.17 286.20 54207.46 88888.00 2015-03-10 15:35:14.411 069 11302.10 286.20 54207.50 88888.00 2015-03-10 15:35:14.911 069 11302.08 286.16 54207.49 88888.00 2015-03-10 15:35:15.411 069 11302.11 286.13 54207.48 88888.00 2015-03-10 15:35:15.911 069 11302.05 286.12 54207.59 88888.00 2015-03-10 15:35:16.411 069 11302.07 286.13 54207.58 88888.00 2015-03-10 15:35:16.911 069 11302.06 286.10 54207.68 88888.00 2015-03-10 15:35:17.411 069 11302.05 286.07 54207.64 88888.00 2015-03-10 15:35:17.911 069 11301.98 286.06 54207.61 88888.00 2015-03-10 15:35:18.411 069 11301.91 286.05 54207.65 88888.00 2015-03-10 15:35:18.911 069 11301.85 285.97 54207.65 88888.00 2015-03-10 15:35:19.411 069 11301.87 286.03 54207.76 88888.00 2015-03-10 15:35:19.911 069 11301.93 285.99 54207.87 88888.00 2015-03-10 15:35:20.411 069 11301.91 285.99 54207.89 88888.00 2015-03-10 15:35:20.911 069 11301.86 286.01 54207.93 88888.00 2015-03-10 15:35:21.411 069 11301.81 285.98 54207.93 88888.00 2015-03-10 15:35:21.911 069 11301.80 285.98 54207.99 88888.00 2015-03-10 15:35:22.411 069 11301.81 286.00 54207.99 88888.00 2015-03-10 15:35:22.911 069 11301.85 285.99 54207.96 88888.00 2015-03-10 15:35:23.411 069 11301.81 285.95 54207.94 88888.00 2015-03-10 15:35:23.911 069 11301.79 285.92 54207.99 88888.00 2015-03-10 15:35:24.411 069 11301.76 285.98 54208.00 88888.00 2015-03-10 15:35:24.911 069 11301.74 285.99 54208.00 88888.00 2015-03-10 15:35:25.411 069 11301.75 285.92 54207.92 88888.00 2015-03-10 15:35:25.911 069 11301.72 285.88 54207.99 88888.00 2015-03-10 15:35:26.411 069 11301.66 285.81 54208.03 88888.00 2015-03-10 15:35:26.911 069 11301.69 285.81 54208.00 88888.00 2015-03-10 15:35:27.411 069 11301.74 285.80 54207.96 88888.00 2015-03-10 15:35:27.911 069 11301.72 285.73 54207.95 88888.00 2015-03-10 15:35:28.411 069 11301.74 285.71 54207.98 88888.00 2015-03-10 15:35:28.911 069 11301.69 285.72 54208.02 88888.00 2015-03-10 15:35:29.411 069 11301.66 285.75 54208.01 88888.00 2015-03-10 15:35:29.911 069 11301.65 285.74 54207.96 88888.00 2015-03-10 15:35:30.411 069 11301.67 285.76 54207.99 88888.00 2015-03-10 15:35:30.911 069 11301.67 285.81 54207.99 88888.00 2015-03-10 15:35:31.411 069 11301.67 285.74 54207.98 88888.00 2015-03-10 15:35:31.911 069 11301.72 285.78 54207.94 88888.00 2015-03-10 15:35:32.411 069 11301.66 285.83 54207.84 88888.00 2015-03-10 15:35:32.911 069 11301.71 285.81 54207.83 88888.00 2015-03-10 15:35:33.411 069 11301.72 285.78 54207.76 88888.00 2015-03-10 15:35:33.911 069 11301.67 285.73 54207.81 88888.00 2015-03-10 15:35:34.411 069 11301.67 285.74 54207.81 88888.00 2015-03-10 15:35:34.911 069 11301.67 285.83 54207.77 88888.00 2015-03-10 15:35:35.411 069 11301.71 285.87 54207.73 88888.00 2015-03-10 15:35:35.911 069 11301.67 285.86 54207.77 88888.00 2015-03-10 15:35:36.411 069 11301.70 285.87 54207.77 88888.00 2015-03-10 15:35:36.911 069 11301.72 285.84 54207.75 88888.00 2015-03-10 15:35:37.411 069 11301.70 285.86 54207.66 88888.00 2015-03-10 15:35:37.911 069 11301.70 285.86 54207.67 88888.00 2015-03-10 15:35:38.411 069 11301.70 285.83 54207.64 88888.00 2015-03-10 15:35:38.911 069 11301.72 285.82 54207.64 88888.00 2015-03-10 15:35:39.411 069 11301.77 285.89 54207.57 88888.00 2015-03-10 15:35:39.911 069 11301.79 285.88 54207.58 88888.00 2015-03-10 15:35:40.411 069 11301.69 285.90 54207.56 88888.00 2015-03-10 15:35:40.911 069 11301.76 285.95 54207.58 88888.00 2015-03-10 15:35:41.411 069 11301.84 285.93 54207.57 88888.00 2015-03-10 15:35:41.911 069 11301.88 285.91 54207.23 88888.00 2015-03-10 15:35:42.411 069 11301.90 285.92 54207.07 88888.00 2015-03-10 15:35:42.911 069 11301.92 285.89 54207.43 88888.00 2015-03-10 15:35:43.411 069 11301.95 285.89 54207.52 88888.00 2015-03-10 15:35:43.911 069 11301.91 285.92 54207.55 88888.00 2015-03-10 15:35:44.411 069 11301.95 285.93 54207.61 88888.00 2015-03-10 15:35:44.911 069 11301.98 285.93 54207.61 88888.00 2015-03-10 15:35:45.411 069 11301.97 285.92 54207.57 88888.00 2015-03-10 15:35:45.911 069 11302.00 285.93 54207.65 88888.00 2015-03-10 15:35:46.411 069 11302.02 285.97 54207.49 88888.00 2015-03-10 15:35:46.911 069 11301.96 286.01 54207.39 88888.00 2015-03-10 15:35:47.411 069 11301.97 286.06 54207.69 88888.00 2015-03-10 15:35:47.911 069 11301.96 286.03 54207.75 88888.00 2015-03-10 15:35:48.411 069 11301.97 285.97 54207.78 88888.00 2015-03-10 15:35:48.911 069 11301.98 285.98 54207.78 88888.00 2015-03-10 15:35:49.411 069 11301.90 286.01 54207.86 88888.00 2015-03-10 15:35:49.911 069 11301.88 286.03 54207.90 88888.00 2015-03-10 15:35:50.411 069 11301.87 286.07 54207.90 88888.00 2015-03-10 15:35:50.911 069 11301.90 286.03 54207.90 88888.00 2015-03-10 15:35:51.411 069 11301.90 285.99 54207.96 88888.00 2015-03-10 15:35:51.911 069 11301.85 285.99 54207.99 88888.00 2015-03-10 15:35:52.411 069 11301.84 285.98 54207.98 88888.00 2015-03-10 15:35:52.911 069 11301.75 285.98 54207.95 88888.00 2015-03-10 15:35:53.411 069 11301.71 286.03 54208.07 88888.00 2015-03-10 15:35:53.911 069 11301.74 286.01 54208.19 88888.00 2015-03-10 15:35:54.411 069 11301.65 285.99 54208.17 88888.00 2015-03-10 15:35:54.911 069 11301.63 285.96 54208.12 88888.00 2015-03-10 15:35:55.411 069 11301.59 285.97 54208.13 88888.00 2015-03-10 15:35:55.911 069 11301.54 285.97 54208.22 88888.00 2015-03-10 15:35:56.411 069 11301.49 286.00 54208.20 88888.00 2015-03-10 15:35:56.911 069 11301.41 285.99 54208.16 88888.00 2015-03-10 15:35:57.411 069 11301.38 285.93 54208.25 88888.00 2015-03-10 15:35:57.911 069 11301.34 285.95 54208.29 88888.00 2015-03-10 15:35:58.411 069 11301.25 285.88 54208.33 88888.00 2015-03-10 15:35:58.911 069 11301.13 285.84 54208.31 88888.00 2015-03-10 15:35:59.411 069 11301.09 285.80 54208.38 88888.00 2015-03-10 15:35:59.911 069 11301.11 285.82 54208.42 88888.00 2015-03-10 15:36:00.411 069 11301.09 285.81 54208.35 88888.00 2015-03-10 15:36:00.911 069 11301.04 285.81 54208.35 88888.00 2015-03-10 15:36:01.411 069 11301.01 285.78 54208.34 88888.00 2015-03-10 15:36:01.911 069 11300.96 285.82 54208.26 88888.00 2015-03-10 15:36:02.411 069 11300.95 285.76 54208.35 88888.00 2015-03-10 15:36:02.911 069 11300.92 285.78 54208.38 88888.00 2015-03-10 15:36:03.411 069 11300.92 285.76 54208.26 88888.00 2015-03-10 15:36:03.911 069 11300.86 285.67 54208.19 88888.00 2015-03-10 15:36:04.411 069 11300.80 285.65 54208.26 88888.00 2015-03-10 15:36:04.911 069 11300.80 285.70 54208.20 88888.00 2015-03-10 15:36:05.411 069 11300.81 285.70 54208.11 88888.00 2015-03-10 15:36:05.911 069 11300.82 285.66 54208.20 88888.00 2015-03-10 15:36:06.411 069 11300.86 285.63 54208.26 88888.00 2015-03-10 15:36:06.911 069 11300.86 285.59 54208.20 88888.00 2015-03-10 15:36:07.411 069 11300.86 285.59 54208.20 88888.00 2015-03-10 15:36:07.911 069 11300.86 285.61 54208.08 88888.00 2015-03-10 15:36:08.411 069 11300.86 285.56 54208.04 88888.00 2015-03-10 15:36:08.911 069 11300.90 285.57 54208.12 88888.00 2015-03-10 15:36:09.411 069 11300.93 285.55 54208.10 88888.00 2015-03-10 15:36:09.911 069 11300.96 285.56 54208.06 88888.00 2015-03-10 15:36:10.411 069 11300.99 285.55 54208.03 88888.00 2015-03-10 15:36:10.911 069 11301.06 285.54 54207.99 88888.00 2015-03-10 15:36:11.411 069 11301.12 285.54 54208.02 88888.00 2015-03-10 15:36:11.911 069 11301.22 285.53 54208.09 88888.00 2015-03-10 15:36:12.411 069 11301.29 285.51 54208.08 88888.00 2015-03-10 15:36:12.911 069 11301.25 285.49 54207.96 88888.00 2015-03-10 15:36:13.411 069 11301.32 285.55 54207.90 88888.00 2015-03-10 15:36:13.911 069 11301.30 285.57 54207.85 88888.00 2015-03-10 15:36:14.411 069 11301.32 285.56 54207.80 88888.00 2015-03-10 15:36:14.911 069 11301.35 285.59 54207.77 88888.00 2015-03-10 15:36:15.411 069 11301.46 285.64 54207.84 88888.00 2015-03-10 15:36:15.911 069 11301.50 285.66 54207.83 88888.00 2015-03-10 15:36:16.411 069 11301.44 285.65 54207.74 88888.00 2015-03-10 15:36:16.911 069 11301.41 285.64 54207.80 88888.00 2015-03-10 15:36:17.411 069 11301.51 285.63 54207.67 88888.00 2015-03-10 15:36:17.911 069 11301.60 285.72 54207.65 88888.00 2015-03-10 15:36:18.411 069 11301.60 285.67 54207.66 88888.00 2015-03-10 15:36:18.911 069 11301.58 285.64 54207.59 88888.00 2015-03-10 15:36:19.411 069 11301.60 285.69 54207.58 88888.00 2015-03-10 15:36:19.911 069 11301.56 285.78 54207.60 88888.00 2015-03-10 15:36:20.411 069 11301.53 285.80 54207.64 88888.00 2015-03-10 15:36:20.911 069 11301.53 285.80 54207.52 88888.00 2015-03-10 15:36:21.411 069 11301.58 285.81 54207.49 88888.00 2015-03-10 15:36:21.911 069 11301.56 285.84 54207.54 88888.00 2015-03-10 15:36:22.411 069 11301.54 285.83 54207.56 88888.00 2015-03-10 15:36:22.911 069 11301.50 285.84 54207.55 88888.00 2015-03-10 15:36:23.411 069 11301.46 285.87 54207.56 88888.00 2015-03-10 15:36:23.911 069 11301.48 285.86 54207.60 88888.00 2015-03-10 15:36:24.411 069 11301.49 285.84 54207.58 88888.00 2015-03-10 15:36:24.911 069 11301.46 285.76 54207.61 88888.00 2015-03-10 15:36:25.411 069 11301.45 285.75 54207.64 88888.00 2015-03-10 15:36:25.911 069 11301.46 285.83 54207.65 88888.00 2015-03-10 15:36:26.411 069 11301.45 285.81 54207.67 88888.00 2015-03-10 15:36:26.911 069 11301.43 285.83 54207.60 88888.00 2015-03-10 15:36:27.411 069 11301.40 285.78 54207.61 88888.00 2015-03-10 15:36:27.911 069 11301.45 285.73 54207.65 88888.00 2015-03-10 15:36:28.411 069 11301.37 285.74 54207.66 88888.00 2015-03-10 15:36:28.911 069 11301.37 285.71 54207.69 88888.00 2015-03-10 15:36:29.411 069 11301.35 285.65 54207.78 88888.00 2015-03-10 15:36:29.911 069 11301.28 285.64 54208.18 88888.00 2015-03-10 15:36:30.411 069 11301.28 285.57 54208.34 88888.00 2015-03-10 15:36:30.911 069 11301.30 285.50 54207.94 88888.00 2015-03-10 15:36:31.411 069 11301.32 285.48 54207.84 88888.00 2015-03-10 15:36:31.911 069 11301.33 285.49 54207.93 88888.00 2015-03-10 15:36:32.411 069 11301.28 285.50 54207.87 88888.00 2015-03-10 15:36:32.911 069 11301.25 285.49 54207.96 88888.00 2015-03-10 15:36:33.411 069 11301.25 285.45 54208.01 88888.00 2015-03-10 15:36:33.911 069 11301.28 285.45 54208.04 88888.00 2015-03-10 15:36:34.411 069 11301.20 285.36 54207.99 88888.00 2015-03-10 15:36:34.911 069 11301.19 285.33 54207.96 88888.00 2015-03-10 15:36:35.411 069 11301.19 285.32 54208.04 88888.00 2015-03-10 15:36:35.911 069 11301.19 285.27 54208.13 88888.00 2015-03-10 15:36:36.411 069 11301.24 285.32 54208.19 88888.00 2015-03-10 15:36:36.911 069 11301.19 285.33 54208.08 88888.00 2015-03-10 15:36:37.411 069 11301.24 285.37 54207.96 88888.00 2015-03-10 15:36:37.911 069 11301.24 285.31 54207.94 88888.00 2015-03-10 15:36:38.411 069 11301.18 285.27 54208.04 88888.00 2015-03-10 15:36:38.911 069 11301.17 285.31 54208.35 88888.00 2015-03-10 15:36:39.411 069 11301.20 285.31 54208.46 88888.00 2015-03-10 15:36:39.911 069 11301.24 285.30 54208.35 88888.00 2015-03-10 15:36:40.411 069 11301.27 285.29 54207.94 88888.00 2015-03-10 15:36:40.911 069 11301.20 285.25 54207.81 88888.00 2015-03-10 15:36:41.411 069 11301.22 285.33 54207.87 88888.00 2015-03-10 15:36:41.911 069 11301.27 285.32 54207.77 88888.00 2015-03-10 15:36:42.411 069 11301.29 285.31 54207.66 88888.00 2015-03-10 15:36:42.911 069 11301.32 285.30 54207.68 88888.00 2015-03-10 15:36:43.411 069 11301.25 285.28 54207.66 88888.00 2015-03-10 15:36:43.911 069 11301.25 285.30 54207.61 88888.00 2015-03-10 15:36:44.411 069 11301.28 285.33 54207.54 88888.00 2015-03-10 15:36:44.911 069 11301.28 285.42 54207.66 88888.00 2015-03-10 15:36:45.411 069 11301.29 285.47 54207.63 88888.00 2015-03-10 15:36:45.911 069 11301.32 285.53 54207.63 88888.00 2015-03-10 15:36:46.411 069 11301.30 285.48 54207.59 88888.00 2015-03-10 15:36:46.911 069 11301.29 285.44 54207.55 88888.00 2015-03-10 15:36:47.411 069 11301.32 285.44 54207.58 88888.00 2015-03-10 15:36:47.911 069 11301.37 285.47 54207.60 88888.00 2015-03-10 15:36:48.411 069 11301.32 285.57 54207.60 88888.00 2015-03-10 15:36:48.911 069 11301.37 285.48 54207.54 88888.00 2015-03-10 15:36:49.411 069 11301.38 285.55 54207.51 88888.00 2015-03-10 15:36:49.911 069 11301.38 285.49 54207.52 88888.00 2015-03-10 15:36:50.411 069 11301.30 285.53 54207.59 88888.00 2015-03-10 15:36:50.911 069 11301.29 285.55 54207.63 88888.00 2015-03-10 15:36:51.411 069 11301.34 285.57 54207.60 88888.00 2015-03-10 15:36:51.911 069 11301.34 285.58 54207.56 88888.00 2015-03-10 15:36:52.411 069 11301.35 285.58 54207.55 88888.00 2015-03-10 15:36:52.911 069 11301.33 285.62 54207.54 88888.00 2015-03-10 15:36:53.411 069 11301.25 285.62 54207.56 88888.00 2015-03-10 15:36:53.911 069 11301.29 285.57 54207.60 88888.00 2015-03-10 15:36:54.411 069 11301.34 285.59 54207.57 88888.00 2015-03-10 15:36:54.911 069 11301.33 285.51 54207.60 88888.00 2015-03-10 15:36:55.411 069 11301.25 285.57 54207.52 88888.00 2015-03-10 15:36:55.911 069 11301.23 285.57 54207.57 88888.00 2015-03-10 15:36:56.411 069 11301.29 285.51 54207.64 88888.00 2015-03-10 15:36:56.911 069 11301.24 285.55 54207.71 88888.00 2015-03-10 15:36:57.411 069 11301.20 285.53 54207.78 88888.00 2015-03-10 15:36:57.911 069 11301.27 285.59 54207.76 88888.00 2015-03-10 15:36:58.411 069 11301.20 285.51 54207.72 88888.00 2015-03-10 15:36:58.911 069 11301.17 285.50 54207.80 88888.00 2015-03-10 15:36:59.411 069 11301.12 285.53 54207.84 88888.00 2015-03-10 15:36:59.911 069 11301.13 285.49 54207.87 88888.00 2015-03-10 15:37:00.411 069 11301.25 285.47 54208.03 88888.00 2015-03-10 15:37:00.911 069 11301.14 285.45 54208.01 88888.00 2015-03-10 15:37:01.411 069 11301.16 285.40 54208.03 88888.00 2015-03-10 15:37:01.911 069 11301.14 285.42 54207.99 88888.00 2015-03-10 15:37:02.411 069 11301.14 285.40 54207.96 88888.00 2015-03-10 15:37:02.911 069 11301.03 285.39 54207.99 88888.00 2015-03-10 15:37:03.411 069 11301.02 285.40 54207.96 88888.00 2015-03-10 15:37:03.911 069 11301.08 285.41 54207.90 88888.00 2015-03-10 15:37:04.411 069 11301.07 285.34 54207.76 88888.00 2015-03-10 15:37:04.911 069 11301.02 285.37 54207.68 88888.00 2015-03-10 15:37:05.411 069 11300.99 285.30 54207.73 88888.00 2015-03-10 15:37:05.911 069 11300.99 285.25 54207.71 88888.00 2015-03-10 15:37:06.411 069 11301.03 285.21 54207.67 88888.00 2015-03-10 15:37:06.911 069 11301.02 285.22 54207.61 88888.00 2015-03-10 15:37:07.412 069 11300.97 285.27 54207.65 88888.00 2015-03-10 15:37:07.912 069 11300.99 285.21 54207.64 88888.00 2015-03-10 15:37:08.412 069 11301.02 285.20 54207.60 88888.00 2015-03-10 15:37:08.912 069 11300.98 285.11 54207.54 88888.00 2015-03-10 15:37:09.412 069 11301.02 285.11 54207.58 88888.00 2015-03-10 15:37:09.912 069 11301.03 285.13 54207.54 88888.00 2015-03-10 15:37:10.412 069 11301.02 285.16 54207.49 88888.00 2015-03-10 15:37:10.912 069 11301.09 285.17 54207.43 88888.00 2015-03-10 15:37:11.412 069 11301.06 285.13 54207.45 88888.00 2015-03-10 15:37:11.912 069 11301.04 285.16 54207.42 88888.00 2015-03-10 15:37:12.412 069 11301.09 285.21 54207.39 88888.00 2015-03-10 15:37:12.912 069 11301.12 285.19 54207.37 88888.00 2015-03-10 15:37:13.412 069 11301.12 285.19 54207.33 88888.00 2015-03-10 15:37:13.912 069 11301.08 285.16 54207.25 88888.00 2015-03-10 15:37:14.412 069 11301.11 285.15 54207.21 88888.00 2015-03-10 15:37:14.912 069 11301.12 285.19 54207.23 88888.00 2015-03-10 15:37:15.412 069 11301.09 285.23 54207.14 88888.00 2015-03-10 15:37:15.912 069 11301.14 285.19 54207.21 88888.00 2015-03-10 15:37:16.412 069 11301.56 285.02 54207.23 88888.00 2015-03-10 15:37:16.912 069 11302.10 284.82 54207.28 88888.00 2015-03-10 15:37:17.412 069 11302.27 284.80 54207.16 88888.00 2015-03-10 15:37:17.912 069 11301.98 284.86 54207.16 88888.00 2015-03-10 15:37:18.412 069 11301.63 284.99 54207.17 88888.00 2015-03-10 15:37:18.912 069 11301.35 285.22 54207.04 88888.00 2015-03-10 15:37:19.412 069 11301.20 285.30 54207.06 88888.00 2015-03-10 15:37:19.912 069 11301.25 285.29 54207.10 88888.00 2015-03-10 15:37:20.412 069 11301.25 285.29 54207.10 88888.00 2015-03-10 15:37:20.912 069 11301.24 285.27 54207.14 88888.00 2015-03-10 15:37:21.412 069 11301.12 285.25 54207.11 88888.00 2015-03-10 15:37:21.912 069 11301.01 285.20 54207.11 88888.00 2015-03-10 15:37:22.412 069 11301.04 285.20 54207.05 88888.00 2015-03-10 15:37:22.912 069 11301.12 285.16 54207.05 88888.00 2015-03-10 15:37:23.412 069 11301.12 285.16 54207.11 88888.00 2015-03-10 15:37:23.912 069 11301.16 285.21 54207.20 88888.00 2015-03-10 15:37:24.412 069 11301.28 285.28 54207.14 88888.00 2015-03-10 15:37:24.912 069 11301.30 285.29 54207.10 88888.00 2015-03-10 15:37:25.412 069 11301.23 285.31 54207.22 88888.00 2015-03-10 15:37:25.912 069 11301.22 285.32 54207.16 88888.00 2015-03-10 15:37:26.412 069 11301.24 285.36 54207.12 88888.00 2015-03-10 15:37:26.912 069 11301.32 285.38 54207.12 88888.00 2015-03-10 15:37:27.412 069 11301.32 285.39 54207.12 88888.00 2015-03-10 15:37:27.912 069 11301.29 285.41 54207.24 88888.00 2015-03-10 15:37:28.412 069 11301.25 285.46 54207.16 88888.00 2015-03-10 15:37:28.912 069 11301.23 285.41 54207.16 88888.00 2015-03-10 15:37:29.412 069 11301.25 285.46 54207.25 88888.00 2015-03-10 15:37:29.912 069 11301.25 285.47 54207.33 88888.00 2015-03-10 15:37:30.412 069 11301.30 285.45 54207.33 88888.00 2015-03-10 15:37:30.912 069 11301.28 285.44 54207.40 88888.00 2015-03-10 15:37:31.412 069 11301.22 285.41 54207.39 88888.00 2015-03-10 15:37:31.912 069 11301.22 285.38 54207.33 88888.00 2015-03-10 15:37:32.412 069 11301.22 285.42 54207.29 88888.00 2015-03-10 15:37:32.912 069 11301.20 285.33 54207.28 88888.00 2015-03-10 15:37:33.412 069 11301.24 285.23 54207.25 88888.00 2015-03-10 15:37:33.912 069 11301.20 285.21 54207.25 88888.00 2015-03-10 15:37:34.412 069 11301.23 285.19 54207.28 88888.00 2015-03-10 15:37:34.912 069 11301.17 285.15 54207.32 88888.00 2015-03-10 15:37:35.412 069 11301.17 285.22 54207.34 88888.00 2015-03-10 15:37:35.912 069 11301.20 285.15 54207.36 88888.00 2015-03-10 15:37:36.412 069 11301.30 285.03 54207.37 88888.00 2015-03-10 15:37:36.912 069 11301.30 285.04 54207.41 88888.00 2015-03-10 15:37:37.412 069 11301.33 284.97 54207.40 88888.00 2015-03-10 15:37:37.912 069 11301.33 284.93 54207.25 88888.00 2015-03-10 15:37:38.412 069 11301.33 284.89 54207.32 88888.00 2015-03-10 15:37:38.912 069 11301.28 284.91 54207.40 88888.00 2015-03-10 15:37:39.412 069 11301.22 284.87 54207.42 88888.00 2015-03-10 15:37:39.912 069 11301.22 284.83 54207.43 88888.00 2015-03-10 15:37:40.412 069 11301.25 284.83 54207.38 88888.00 2015-03-10 15:37:40.912 069 11301.20 284.82 54207.33 88888.00 2015-03-10 15:37:41.412 069 11301.22 284.90 54207.32 88888.00 2015-03-10 15:37:41.912 069 11301.28 284.87 54207.33 88888.00 2015-03-10 15:37:42.412 069 11301.25 284.88 54207.30 88888.00 2015-03-10 15:37:42.912 069 11301.27 284.89 54207.33 88888.00 2015-03-10 15:37:43.412 069 11301.27 284.88 54207.28 88888.00 2015-03-10 15:37:43.912 069 11301.24 284.94 54207.30 88888.00 2015-03-10 15:37:44.412 069 11301.18 284.93 54207.25 88888.00 2015-03-10 15:37:44.912 069 11301.13 284.94 54207.22 88888.00 2015-03-10 15:37:45.412 069 11301.13 284.90 54207.25 88888.00 2015-03-10 15:37:45.912 069 11301.12 284.96 54207.20 88888.00 2015-03-10 15:37:46.412 069 11301.02 284.99 54207.20 88888.00 2015-03-10 15:37:46.912 069 11300.99 285.08 54207.28 88888.00 2015-03-10 15:37:47.412 069 11300.99 285.13 54207.37 88888.00 2015-03-10 15:37:47.912 069 11301.02 285.07 54207.38 88888.00 2015-03-10 15:37:48.412 069 11300.98 285.07 54207.39 88888.00 2015-03-10 15:37:48.912 069 11300.96 285.05 54207.48 88888.00 2015-03-10 15:37:49.412 069 11300.99 285.05 54207.45 88888.00 2015-03-10 15:37:49.912 069 11301.01 285.08 54207.38 88888.00 2015-03-10 15:37:50.412 069 11300.99 285.14 54207.33 88888.00 2015-03-10 15:37:50.912 069 11300.95 285.17 54207.27 88888.00 2015-03-10 15:37:51.412 069 11300.96 285.11 54207.34 88888.00 2015-03-10 15:37:51.912 069 11300.98 285.10 54207.28 88888.00 2015-03-10 15:37:52.412 069 11301.06 285.04 54207.30 88888.00 2015-03-10 15:37:52.912 069 11301.07 285.04 54207.32 88888.00 2015-03-10 15:37:53.412 069 11301.07 285.02 54207.36 88888.00 2015-03-10 15:37:53.912 069 11301.11 284.99 54207.36 88888.00 2015-03-10 15:37:54.412 069 11301.16 284.91 54207.40 88888.00 2015-03-10 15:37:54.912 069 11301.09 284.89 54207.40 88888.00 2015-03-10 15:37:55.412 069 11301.11 284.88 54207.42 88888.00 2015-03-10 15:37:55.912 069 11301.12 284.85 54207.48 88888.00 2015-03-10 15:37:56.412 069 11301.16 284.83 54207.48 88888.00 2015-03-10 15:37:56.912 069 11301.32 284.78 54207.37 88888.00 2015-03-10 15:37:57.412 069 11301.32 284.79 54207.34 88888.00 2015-03-10 15:37:57.912 069 11301.25 284.82 54207.38 88888.00 2015-03-10 15:37:58.412 069 11301.23 284.80 54207.41 88888.00 2015-03-10 15:37:58.912 069 11301.34 284.77 54207.39 88888.00 2015-03-10 15:37:59.412 069 11301.32 284.74 54207.36 88888.00 2015-03-10 15:37:59.912 069 11301.34 284.74 54207.48 88888.00 2015-03-10 15:38:00.412 069 11301.40 284.78 54207.54 88888.00 2015-03-10 15:38:00.912 069 11301.40 284.71 54207.54 88888.00 2015-03-10 15:38:01.412 069 11301.37 284.71 54207.45 88888.00 2015-03-10 15:38:01.912 069 11301.45 284.70 54207.33 88888.00 2015-03-10 15:38:02.412 069 11301.37 284.68 54207.33 88888.00 2015-03-10 15:38:02.912 069 11301.39 284.68 54207.33 88888.00 2015-03-10 15:38:03.412 069 11301.44 284.63 54207.37 88888.00 2015-03-10 15:38:03.912 069 11301.38 284.63 54207.32 88888.00 2015-03-10 15:38:04.412 069 11301.34 284.58 54207.28 88888.00 2015-03-10 15:38:04.912 069 11301.38 284.58 54207.32 88888.00 2015-03-10 15:38:05.412 069 11301.35 284.58 54207.32 88888.00 2015-03-10 15:38:05.912 069 11301.35 284.51 54207.30 88888.00 2015-03-10 15:38:06.412 069 11301.34 284.46 54207.32 88888.00 2015-03-10 15:38:06.912 069 11301.30 284.53 54207.33 88888.00 2015-03-10 15:38:07.412 069 11301.27 284.51 54207.33 88888.00 2015-03-10 15:38:07.912 069 11301.25 284.52 54207.33 88888.00 2015-03-10 15:38:08.412 069 11301.23 284.54 54207.25 88888.00 2015-03-10 15:38:08.912 069 11301.16 284.51 54207.27 88888.00 2015-03-10 15:38:09.412 069 11301.19 284.47 54207.28 88888.00 2015-03-10 15:38:09.912 069 11301.12 284.54 54207.31 88888.00 2015-03-10 15:38:10.412 069 11301.07 284.58 54207.38 88888.00 2015-03-10 15:38:10.912 069 11301.02 284.58 54207.34 88888.00 2015-03-10 15:38:11.412 069 11300.87 284.58 54207.33 88888.00 2015-03-10 15:38:11.912 069 11300.82 284.60 54207.33 88888.00 2015-03-10 15:38:12.412 069 11300.81 284.60 54207.29 88888.00 2015-03-10 15:38:12.912 069 11300.76 284.60 54207.29 88888.00 2015-03-10 15:38:13.412 069 11300.69 284.64 54207.38 88888.00 2015-03-10 15:38:13.912 069 11300.62 284.65 54207.37 88888.00 2015-03-10 15:38:14.412 069 11300.54 284.70 54207.36 88888.00 2015-03-10 15:38:14.912 069 11300.50 284.78 54207.32 88888.00 2015-03-10 15:38:15.412 069 11300.45 284.78 54207.33 88888.00 2015-03-10 15:38:15.912 069 11300.56 284.79 54207.36 88888.00 2015-03-10 15:38:16.412 069 11300.62 284.89 54207.40 88888.00 2015-03-10 15:38:16.912 069 11300.59 284.93 54207.38 88888.00 2015-03-10 15:38:17.412 069 11300.56 284.89 54207.29 88888.00 2015-03-10 15:38:17.912 069 11300.60 284.93 54207.30 88888.00 2015-03-10 15:38:18.412 069 11300.65 284.90 54207.30 88888.00 2015-03-10 15:38:18.912 069 11300.67 284.95 54207.28 88888.00 2015-03-10 15:38:19.412 069 11300.72 284.97 54207.27 88888.00 2015-03-10 15:38:19.912 069 11300.69 284.94 54207.25 88888.00 2015-03-10 15:38:20.412 069 11300.75 284.96 54207.27 88888.00 2015-03-10 15:38:20.912 069 11300.77 284.97 54207.25 88888.00 2015-03-10 15:38:21.412 069 11300.81 285.03 54207.25 88888.00 2015-03-10 15:38:21.912 069 11300.81 285.07 54207.14 88888.00 2015-03-10 15:38:22.412 069 11300.86 285.03 54207.23 88888.00 2015-03-10 15:38:22.912 069 11300.90 285.00 54207.20 88888.00 2015-03-10 15:38:23.412 069 11300.95 285.00 54207.30 88888.00 2015-03-10 15:38:23.912 069 11301.04 285.02 54207.27 88888.00 2015-03-10 15:38:24.412 069 11301.02 285.03 54207.23 88888.00 2015-03-10 15:38:24.912 069 11300.98 284.98 54207.29 88888.00 2015-03-10 15:38:25.412 069 11300.99 284.90 54207.38 88888.00 2015-03-10 15:38:25.912 069 11300.97 284.87 54207.43 88888.00 2015-03-10 15:38:26.412 069 11300.97 284.86 54207.56 88888.00 2015-03-10 15:38:26.912 069 11300.96 284.87 54207.56 88888.00 2015-03-10 15:38:27.412 069 11300.97 284.90 54207.63 88888.00 2015-03-10 15:38:27.912 069 11300.96 284.90 54207.63 88888.00 2015-03-10 15:38:28.412 069 11300.90 284.88 54207.65 88888.00 2015-03-10 15:38:28.912 069 11300.88 284.95 54207.64 88888.00 2015-03-10 15:38:29.412 069 11300.83 284.96 54207.72 88888.00 2015-03-10 15:38:29.912 069 11300.80 284.94 54207.77 88888.00 2015-03-10 15:38:30.412 069 11300.76 284.94 54207.86 88888.00 2015-03-10 15:38:30.912 069 11300.81 284.86 54207.94 88888.00 2015-03-10 15:38:31.412 069 11300.77 284.82 54207.95 88888.00 2015-03-10 15:38:31.912 069 11300.73 284.82 54207.96 88888.00 2015-03-10 15:38:32.412 069 11300.67 284.81 54207.95 88888.00 2015-03-10 15:38:32.912 069 11300.65 284.80 54207.99 88888.00 2015-03-10 15:38:33.412 069 11300.62 284.78 54208.06 88888.00 2015-03-10 15:38:33.912 069 11300.56 284.77 54208.00 88888.00 2015-03-10 15:38:34.412 069 11300.56 284.72 54208.06 88888.00 2015-03-10 15:38:34.912 069 11300.56 284.71 54208.01 88888.00 2015-03-10 15:38:35.412 069 11300.60 284.70 54208.00 88888.00 2015-03-10 15:38:35.912 069 11300.55 284.75 54208.07 88888.00 2015-03-10 15:38:36.412 069 11300.57 284.72 54208.09 88888.00 2015-03-10 15:38:36.912 069 11300.56 284.73 54208.07 88888.00 2015-03-10 15:38:37.412 069 11300.54 284.68 54208.06 88888.00 2015-03-10 15:38:37.912 069 11300.52 284.66 54208.12 88888.00 2015-03-10 15:38:38.412 069 11300.51 284.70 54208.08 88888.00 2015-03-10 15:38:38.912 069 11300.60 284.63 54208.08 88888.00 2015-03-10 15:38:39.412 069 11300.56 284.57 54208.07 88888.00 2015-03-10 15:38:39.912 069 11300.52 284.57 54208.06 88888.00 2015-03-10 15:38:40.412 069 11300.54 284.62 54208.09 88888.00 2015-03-10 15:38:40.912 069 11300.50 284.62 54208.13 88888.00 2015-03-10 15:38:41.412 069 11300.46 284.66 54208.17 88888.00 2015-03-10 15:38:41.912 069 11300.48 284.70 54208.21 88888.00 2015-03-10 15:38:42.412 069 11300.49 284.71 54208.27 88888.00 2015-03-10 15:38:42.912 069 11300.46 284.75 54208.31 88888.00 2015-03-10 15:38:43.412 069 11300.43 284.77 54208.33 88888.00 2015-03-10 15:38:43.912 069 11300.43 284.82 54208.29 88888.00 2015-03-10 15:38:44.412 069 11300.38 284.83 54208.27 88888.00 2015-03-10 15:38:44.912 069 11300.34 284.90 54208.22 88888.00 2015-03-10 15:38:45.412 069 11300.38 284.97 54208.20 88888.00 2015-03-10 15:38:45.912 069 11300.33 284.99 54208.19 88888.00 2015-03-10 15:38:46.412 069 11300.26 284.96 54208.22 88888.00 2015-03-10 15:38:46.912 069 11300.24 284.99 54208.19 88888.00 2015-03-10 15:38:47.412 069 11300.24 285.02 54208.15 88888.00 2015-03-10 15:38:47.912 069 11300.18 284.98 54208.22 88888.00 2015-03-10 15:38:48.412 069 11300.22 285.03 54208.34 88888.00 2015-03-10 15:38:48.912 069 11300.26 285.08 54208.27 88888.00 2015-03-10 15:38:49.412 069 11300.23 285.08 54208.19 88888.00 2015-03-10 15:38:49.912 069 11300.18 285.10 54208.25 88888.00 2015-03-10 15:38:50.412 069 11300.19 285.11 54208.33 88888.00 2015-03-10 15:38:50.912 069 11300.17 285.13 54208.29 88888.00 2015-03-10 15:38:51.412 069 11300.19 285.11 54208.16 88888.00 2015-03-10 15:38:51.912 069 11300.22 285.13 54208.11 88888.00 2015-03-10 15:38:52.412 069 11300.22 285.13 54208.18 88888.00 2015-03-10 15:38:52.912 069 11300.20 285.19 54208.20 88888.00 2015-03-10 15:38:53.412 069 11300.23 285.20 54208.12 88888.00 2015-03-10 15:38:53.912 069 11300.20 285.16 54208.11 88888.00 2015-03-10 15:38:54.412 069 11300.20 285.25 54208.09 88888.00 2015-03-10 15:38:54.912 069 11300.20 285.25 54208.11 88888.00 2015-03-10 15:38:55.412 069 11300.17 285.19 54208.13 88888.00 2015-03-10 15:38:55.912 069 11300.19 285.20 54208.25 88888.00 2015-03-10 15:38:56.412 069 11300.25 285.22 54208.27 88888.00 2015-03-10 15:38:56.912 069 11300.28 285.23 54208.30 88888.00 2015-03-10 15:38:57.412 069 11300.26 285.25 54208.26 88888.00 2015-03-10 15:38:57.912 069 11300.28 285.28 54208.25 88888.00 2015-03-10 15:38:58.412 069 11300.24 285.25 54208.27 88888.00 2015-03-10 15:38:58.912 069 11300.26 285.28 54208.22 88888.00 2015-03-10 15:38:59.412 069 11300.26 285.29 54208.24 88888.00 2015-03-10 15:38:59.912 069 11300.33 285.23 54208.18 88888.00 2015-03-10 15:39:00.412 069 11300.28 285.15 54208.21 88888.00 2015-03-10 15:39:00.912 069 11300.28 285.11 54208.26 88888.00 2015-03-10 15:39:01.412 069 11300.18 285.05 54208.27 88888.00 2015-03-10 15:39:01.912 069 11300.17 285.04 54208.25 88888.00 2015-03-10 15:39:02.412 069 11300.22 285.08 54208.24 88888.00 2015-03-10 15:39:02.912 069 11300.26 285.06 54208.28 88888.00 2015-03-10 15:39:03.412 069 11300.25 285.04 54208.26 88888.00 2015-03-10 15:39:03.912 069 11300.26 285.10 54208.31 88888.00 2015-03-10 15:39:04.412 069 11300.24 285.05 54208.26 88888.00 2015-03-10 15:39:04.912 069 11300.26 285.02 54208.31 88888.00 2015-03-10 15:39:05.412 069 11300.24 285.06 54208.31 88888.00 2015-03-10 15:39:05.912 069 11300.18 285.02 54208.31 88888.00 2015-03-10 15:39:06.412 069 11300.18 284.97 54208.38 88888.00 2015-03-10 15:39:06.912 069 11300.25 284.94 54208.30 88888.00 2015-03-10 15:39:07.412 069 11300.28 284.96 54208.33 88888.00 2015-03-10 15:39:07.912 069 11300.24 284.89 54208.35 88888.00 2015-03-10 15:39:08.412 069 11300.23 284.86 54208.34 88888.00 2015-03-10 15:39:08.912 069 11300.19 284.89 54208.33 88888.00 2015-03-10 15:39:09.412 069 11300.18 284.90 54208.34 88888.00 2015-03-10 15:39:09.912 069 11300.25 284.96 54208.37 88888.00 2015-03-10 15:39:10.412 069 11300.35 284.96 54208.39 88888.00 2015-03-10 15:39:10.912 069 11300.33 284.90 54208.39 88888.00 2015-03-10 15:39:11.412 069 11300.22 284.86 54208.40 88888.00 2015-03-10 15:39:11.912 069 11300.20 284.89 54208.39 88888.00 2015-03-10 15:39:12.412 069 11300.17 284.98 54208.34 88888.00 2015-03-10 15:39:12.912 069 11300.17 285.02 54208.34 88888.00 2015-03-10 15:39:13.412 069 11300.17 285.00 54208.48 88888.00 2015-03-10 15:39:13.912 069 11300.12 285.06 54208.40 88888.00 2015-03-10 15:39:14.412 069 11300.09 285.07 54208.28 88888.00 2015-03-10 15:39:14.912 069 11300.09 285.07 54208.28 88888.00 2015-03-10 15:39:15.412 069 11300.04 285.06 54208.29 88888.00 2015-03-10 15:39:15.912 069 11299.99 285.15 54208.35 88888.00 2015-03-10 15:39:16.412 069 11299.93 285.16 54208.46 88888.00 2015-03-10 15:39:16.912 069 11299.96 285.21 54208.39 88888.00 2015-03-10 15:39:17.412 069 11299.92 285.33 54208.34 88888.00 2015-03-10 15:39:17.912 069 11299.87 285.34 54208.36 88888.00 2015-03-10 15:39:18.412 069 11299.78 285.41 54208.37 88888.00 2015-03-10 15:39:18.912 069 11299.67 285.53 54208.33 88888.00 2015-03-10 15:39:19.412 069 11299.61 285.55 54208.33 88888.00 2015-03-10 15:39:19.912 069 11299.58 285.54 54208.25 88888.00 2015-03-10 15:39:20.412 069 11299.46 285.57 54208.25 88888.00 2015-03-10 15:39:20.912 069 11299.36 285.56 54208.20 88888.00 2015-03-10 15:39:21.412 069 11299.30 285.64 54208.21 88888.00 2015-03-10 15:39:21.912 069 11299.20 285.59 54208.18 88888.00 2015-03-10 15:39:22.413 069 11299.14 285.59 54208.08 88888.00 2015-03-10 15:39:22.913 069 11299.05 285.49 54208.08 88888.00 2015-03-10 15:39:23.413 069 11298.98 285.39 54208.17 88888.00 2015-03-10 15:39:23.913 069 11298.87 285.30 54208.19 88888.00 2015-03-10 15:39:24.413 069 11298.79 285.14 54208.13 88888.00 2015-03-10 15:39:24.913 069 11298.76 284.93 54208.04 88888.00 2015-03-10 15:39:25.413 069 11298.78 284.71 54208.02 88888.00 2015-03-10 15:39:25.913 069 11298.88 284.48 54207.99 88888.00 2015-03-10 15:39:26.413 069 11299.00 284.30 54207.95 88888.00 2015-03-10 15:39:26.913 069 11299.09 284.15 54207.90 88888.00 2015-03-10 15:39:27.413 069 11299.31 284.03 54207.82 88888.00 2015-03-10 15:39:27.913 069 11299.51 283.89 54207.74 88888.00 2015-03-10 15:39:28.413 069 11299.61 283.80 54207.72 88888.00 2015-03-10 15:39:28.913 069 11299.78 283.79 54207.71 88888.00 2015-03-10 15:39:29.413 069 11299.88 283.76 54207.75 88888.00 2015-03-10 15:39:29.913 069 11300.07 283.78 54207.75 88888.00 2015-03-10 15:39:30.413 069 11300.13 283.79 54207.77 88888.00 2015-03-10 15:39:30.913 069 11300.17 283.80 54207.75 88888.00 2015-03-10 15:39:31.413 069 11300.33 283.82 54207.78 88888.00 2015-03-10 15:39:31.913 069 11300.39 283.88 54207.85 88888.00 2015-03-10 15:39:32.413 069 11300.41 283.88 54207.85 88888.00 2015-03-10 15:39:32.913 069 11300.46 283.90 54207.91 88888.00 2015-03-10 15:39:33.413 069 11300.54 283.94 54207.92 88888.00 2015-03-10 15:39:33.913 069 11300.59 283.96 54207.87 88888.00 2015-03-10 15:39:34.413 069 11300.60 284.06 54207.76 88888.00 2015-03-10 15:39:34.913 069 11300.62 284.11 54207.73 88888.00 2015-03-10 15:39:35.413 069 11300.66 284.15 54207.68 88888.00 2015-03-10 15:39:35.913 069 11300.75 284.21 54207.76 88888.00 2015-03-10 15:39:36.413 069 11300.78 284.31 54207.77 88888.00 2015-03-10 15:39:36.913 069 11300.85 284.38 54207.84 88888.00 2015-03-10 15:39:37.413 069 11300.86 284.48 54207.83 88888.00 2015-03-10 15:39:37.913 069 11300.86 284.58 54207.84 88888.00 2015-03-10 15:39:38.413 069 11300.86 284.65 54207.84 88888.00 2015-03-10 15:39:38.913 069 11300.86 284.78 54207.78 88888.00 2015-03-10 15:39:39.413 069 11300.78 284.85 54207.91 88888.00 2015-03-10 15:39:39.913 069 11300.70 284.82 54207.98 88888.00 2015-03-10 15:39:40.413 069 11300.62 284.85 54208.00 88888.00 2015-03-10 15:39:40.913 069 11300.61 284.89 54207.98 88888.00 2015-03-10 15:39:41.413 069 11300.59 284.87 54208.00 88888.00 2015-03-10 15:39:41.913 069 11300.46 284.87 54207.99 88888.00 2015-03-10 15:39:42.413 069 11300.41 284.93 54207.99 88888.00 2015-03-10 15:39:42.913 069 11300.39 284.89 54208.04 88888.00 2015-03-10 15:39:43.413 069 11300.36 284.95 54208.11 88888.00 2015-03-10 15:39:43.913 069 11300.28 285.00 54208.16 88888.00 2015-03-10 15:39:44.413 069 11300.28 285.02 54208.12 88888.00 2015-03-10 15:39:44.913 069 11300.22 285.02 54208.11 88888.00 2015-03-10 15:39:45.413 069 11300.22 285.11 54208.10 88888.00 2015-03-10 15:39:45.913 069 11300.17 285.10 54208.10 88888.00 2015-03-10 15:39:46.413 069 11300.09 285.07 54208.11 88888.00 2015-03-10 15:39:46.913 069 11300.10 285.07 54208.09 88888.00 2015-03-10 15:39:47.413 069 11300.17 285.02 54208.03 88888.00 2015-03-10 15:39:47.913 069 11300.14 285.07 54208.03 88888.00 2015-03-10 15:39:48.413 069 11300.12 285.10 54208.04 88888.00 2015-03-10 15:39:48.913 069 11300.05 285.03 54208.11 88888.00 2015-03-10 15:39:49.413 069 11299.96 285.00 54208.08 88888.00 2015-03-10 15:39:49.913 069 11300.01 285.00 54208.04 88888.00 2015-03-10 15:39:50.413 069 11300.10 284.98 54208.02 88888.00 2015-03-10 15:39:50.913 069 11300.03 285.04 54208.07 88888.00 2015-03-10 15:39:51.413 069 11299.93 285.13 54207.99 88888.00 2015-03-10 15:39:51.913 069 11299.89 285.11 54207.96 88888.00 2015-03-10 15:39:52.413 069 11299.89 285.06 54208.03 88888.00 2015-03-10 15:39:52.913 069 11299.80 285.05 54208.01 88888.00 2015-03-10 15:39:53.413 069 11299.78 285.02 54207.98 88888.00 2015-03-10 15:39:53.913 069 11299.77 285.07 54208.03 88888.00 2015-03-10 15:39:54.413 069 11299.76 285.12 54208.10 88888.00 2015-03-10 15:39:54.913 069 11299.77 285.15 54208.17 88888.00 2015-03-10 15:39:55.413 069 11299.82 285.16 54208.13 88888.00 2015-03-10 15:39:55.913 069 11299.78 285.10 54208.22 88888.00 2015-03-10 15:39:56.413 069 11299.72 285.07 54208.00 88888.00 2015-03-10 15:39:56.913 069 11299.70 285.16 54207.93 88888.00 2015-03-10 15:39:57.413 069 11299.68 285.16 54207.93 88888.00 2015-03-10 15:39:57.913 069 11299.70 285.11 54207.91 88888.00 2015-03-10 15:39:58.413 069 11299.78 285.12 54207.91 88888.00 2015-03-10 15:39:58.913 069 11299.81 285.12 54207.91 88888.00 2015-03-10 15:39:59.413 069 11299.78 285.10 54207.92 88888.00 2015-03-10 15:39:59.913 069 11299.77 285.07 54207.96 88888.00 2015-03-10 15:40:00.413 069 11299.72 285.10 54207.89 88888.00 2015-03-10 15:40:00.913 069 11299.78 285.11 54207.89 88888.00 2015-03-10 15:40:01.413 069 11299.81 285.11 54207.86 88888.00 2015-03-10 15:40:01.913 069 11299.78 285.08 54207.81 88888.00 2015-03-10 15:40:02.413 069 11299.77 285.10 54207.72 88888.00 2015-03-10 15:40:02.913 069 11299.82 285.05 54207.68 88888.00 2015-03-10 15:40:03.413 069 11299.77 285.03 54207.55 88888.00 2015-03-10 15:40:03.913 069 11299.83 284.98 54207.57 88888.00 2015-03-10 15:40:04.413 069 11299.88 284.95 54207.63 88888.00 2015-03-10 15:40:04.913 069 11299.92 284.90 54207.64 88888.00 2015-03-10 15:40:05.413 069 11299.91 284.91 54207.65 88888.00 2015-03-10 15:40:05.913 069 11299.83 284.93 54207.64 88888.00 2015-03-10 15:40:06.413 069 11299.80 284.94 54207.50 88888.00 2015-03-10 15:40:06.913 069 11299.75 284.87 54207.51 88888.00 2015-03-10 15:40:07.413 069 11299.72 284.80 54207.43 88888.00 2015-03-10 15:40:07.913 069 11299.70 284.81 54207.49 88888.00 2015-03-10 15:40:08.413 069 11299.68 284.75 54207.49 88888.00 2015-03-10 15:40:08.913 069 11299.62 284.77 54207.38 88888.00 2015-03-10 15:40:09.413 069 11299.52 284.82 54207.48 88888.00 2015-03-10 15:40:09.913 069 11299.54 284.91 54207.50 88888.00 2015-03-10 15:40:10.413 069 11299.54 284.95 54207.42 88888.00 2015-03-10 15:40:10.913 069 11299.49 285.02 54207.47 88888.00 2015-03-10 15:40:11.413 069 11299.52 285.02 54207.54 88888.00 2015-03-10 15:40:11.913 069 11299.52 285.06 54207.61 88888.00 2015-03-10 15:40:12.413 069 11299.56 285.14 54207.66 88888.00 2015-03-10 15:40:12.913 069 11299.55 285.13 54207.66 88888.00 2015-03-10 15:40:13.413 069 11299.63 285.16 54207.63 88888.00 2015-03-10 15:40:13.913 069 11299.58 285.23 54207.63 88888.00 2015-03-10 15:40:14.413 069 11299.57 285.20 54207.66 88888.00 2015-03-10 15:40:14.913 069 11299.62 285.20 54207.66 88888.00 2015-03-10 15:40:15.413 069 11299.62 285.17 54207.60 88888.00 2015-03-10 15:40:15.913 069 11299.61 285.13 54207.59 88888.00 2015-03-10 15:40:16.413 069 11299.65 285.10 54207.63 88888.00 2015-03-10 15:40:16.913 069 11299.63 285.08 54207.68 88888.00 2015-03-10 15:40:17.413 069 11299.68 285.12 54207.71 88888.00 2015-03-10 15:40:17.913 069 11299.71 285.08 54207.68 88888.00 2015-03-10 15:40:18.413 069 11299.77 284.98 54207.59 88888.00 2015-03-10 15:40:18.913 069 11299.77 284.98 54207.52 88888.00 2015-03-10 15:40:19.413 069 11299.77 285.03 54207.64 88888.00 2015-03-10 15:40:19.913 069 11299.77 285.07 54208.16 88888.00 2015-03-10 15:40:20.413 069 11299.73 285.06 54208.13 88888.00 2015-03-10 15:40:20.913 069 11299.76 284.99 54207.98 88888.00 2015-03-10 15:40:21.413 069 11299.87 285.00 54207.67 88888.00 2015-03-10 15:40:21.913 069 11299.91 284.98 54207.24 88888.00 2015-03-10 15:40:22.413 069 11299.92 285.03 54207.17 88888.00 2015-03-10 15:40:22.913 069 11300.07 284.98 54207.17 88888.00 2015-03-10 15:40:23.413 069 11300.10 284.95 54207.22 88888.00 2015-03-10 15:40:23.913 069 11300.07 284.98 54207.20 88888.00 2015-03-10 15:40:24.413 069 11300.14 284.96 54207.20 88888.00 2015-03-10 15:40:24.913 069 11300.18 285.08 54207.11 88888.00 2015-03-10 15:40:25.413 069 11300.19 285.13 54207.14 88888.00 2015-03-10 15:40:25.913 069 11300.15 285.17 54207.16 88888.00 2015-03-10 15:40:26.413 069 11300.17 285.16 54207.08 88888.00 2015-03-10 15:40:26.913 069 11300.23 285.16 54207.05 88888.00 2015-03-10 15:40:27.413 069 11300.28 285.20 54207.07 88888.00 2015-03-10 15:40:27.913 069 11300.29 285.30 54207.11 88888.00 2015-03-10 15:40:28.413 069 11300.23 285.29 54207.07 88888.00 2015-03-10 15:40:28.913 069 11300.22 285.34 54207.06 88888.00 2015-03-10 15:40:29.413 069 11300.22 285.45 54206.99 88888.00 2015-03-10 15:40:29.913 069 11300.22 285.51 54206.92 88888.00 2015-03-10 15:40:30.413 069 11300.20 285.53 54206.89 88888.00 2015-03-10 15:40:30.913 069 11300.10 285.59 54206.81 88888.00 2015-03-10 15:40:31.413 069 11300.05 285.64 54206.76 88888.00 2015-03-10 15:40:31.913 069 11299.92 285.61 54206.67 88888.00 2015-03-10 15:40:32.413 069 11299.81 285.58 54206.63 88888.00 2015-03-10 15:40:32.913 069 11299.77 285.51 54206.63 88888.00 2015-03-10 15:40:33.413 069 11299.70 285.47 54206.62 88888.00 2015-03-10 15:40:33.913 069 11299.66 285.44 54206.63 88888.00 2015-03-10 15:40:34.413 069 11299.67 285.39 54206.63 88888.00 2015-03-10 15:40:34.913 069 11299.67 285.39 54206.71 88888.00 2015-03-10 15:40:35.413 069 11299.65 285.33 54206.76 88888.00 2015-03-10 15:40:35.913 069 11299.57 285.33 54206.76 88888.00 2015-03-10 15:40:36.413 069 11299.54 285.37 54206.76 88888.00 2015-03-10 15:40:36.913 069 11299.57 285.38 54206.76 88888.00 2015-03-10 15:40:37.413 069 11299.61 285.32 54206.81 88888.00 2015-03-10 15:40:37.913 069 11299.61 285.25 54206.88 88888.00 2015-03-10 15:40:38.413 069 11299.61 285.24 54206.88 88888.00 2015-03-10 15:40:38.913 069 11299.61 285.23 54206.87 88888.00 2015-03-10 15:40:39.413 069 11299.60 285.21 54206.94 88888.00 2015-03-10 15:40:39.913 069 11299.60 285.22 54207.01 88888.00 2015-03-10 15:40:40.413 069 11299.60 285.27 54207.03 88888.00 2015-03-10 15:40:40.913 069 11299.61 285.29 54207.17 88888.00 2015-03-10 15:40:41.413 069 11299.58 285.27 54207.17 88888.00 2015-03-10 15:40:41.913 069 11299.60 285.28 54207.25 88888.00 2015-03-10 15:40:42.413 069 11299.58 285.32 54207.36 88888.00 2015-03-10 15:40:42.913 069 11299.65 285.39 54207.36 88888.00 2015-03-10 15:40:43.413 069 11299.65 285.34 54207.40 88888.00 2015-03-10 15:40:43.913 069 11299.62 285.38 54207.42 88888.00 2015-03-10 15:40:44.413 069 11299.60 285.33 54207.40 88888.00 2015-03-10 15:40:44.913 069 11299.61 285.38 54207.46 88888.00 2015-03-10 15:40:45.413 069 11299.66 285.34 54207.52 88888.00 2015-03-10 15:40:45.913 069 11299.63 285.41 54207.61 88888.00 2015-03-10 15:40:46.413 069 11299.62 285.40 54207.56 88888.00 2015-03-10 15:40:46.913 069 11299.57 285.32 54207.55 88888.00 2015-03-10 15:40:47.413 069 11299.54 285.33 54207.81 88888.00 2015-03-10 15:40:47.913 069 11299.51 285.36 54208.17 88888.00 2015-03-10 15:40:48.413 069 11299.50 285.31 54208.15 88888.00 2015-03-10 15:40:48.913 069 11299.55 285.25 54208.19 88888.00 2015-03-10 15:40:49.413 069 11299.58 285.22 54207.68 88888.00 2015-03-10 15:40:49.913 069 11299.56 285.21 54207.38 88888.00 2015-03-10 15:40:50.413 069 11299.55 285.23 54207.36 88888.00 2015-03-10 15:40:50.913 069 11299.61 285.23 54207.34 88888.00 2015-03-10 15:40:51.413 069 11299.70 285.17 54207.37 88888.00 2015-03-10 15:40:51.913 069 11299.75 285.11 54207.39 88888.00 2015-03-10 15:40:52.413 069 11299.75 285.08 54207.41 88888.00 2015-03-10 15:40:52.913 069 11299.77 285.14 54207.43 88888.00 2015-03-10 15:40:53.413 069 11299.93 285.11 54207.48 88888.00 2015-03-10 15:40:53.913 069 11299.96 285.07 54207.50 88888.00 2015-03-10 15:40:54.413 069 11299.94 285.06 54207.49 88888.00 2015-03-10 15:40:54.913 069 11299.93 285.02 54207.51 88888.00 2015-03-10 15:40:55.413 069 11299.97 284.99 54207.49 88888.00 2015-03-10 15:40:55.913 069 11300.07 285.02 54207.47 88888.00 2015-03-10 15:40:56.413 069 11300.19 285.00 54207.43 88888.00 2015-03-10 15:40:56.913 069 11300.13 284.97 54207.38 88888.00 2015-03-10 15:40:57.413 069 11300.23 284.93 54207.29 88888.00 2015-03-10 15:40:57.913 069 11300.33 284.90 54207.30 88888.00 2015-03-10 15:40:58.413 069 11300.52 284.80 54207.36 88888.00 2015-03-10 15:40:58.913 069 11301.06 284.58 54207.38 88888.00 2015-03-10 15:40:59.413 069 11301.58 284.48 54207.37 88888.00 2015-03-10 15:40:59.913 069 11301.50 284.53 54207.28 88888.00 2015-03-10 15:41:00.413 069 11301.07 284.66 54207.23 88888.00 2015-03-10 15:41:00.913 069 11300.69 284.83 54207.20 88888.00 2015-03-10 15:41:01.413 069 11300.49 285.05 54207.23 88888.00 2015-03-10 15:41:01.913 069 11300.44 285.14 54207.27 88888.00 2015-03-10 15:41:02.413 069 11300.44 285.14 54207.24 88888.00 2015-03-10 15:41:02.913 069 11300.49 285.16 54207.27 88888.00 2015-03-10 15:41:03.413 069 11300.46 285.21 54207.23 88888.00 2015-03-10 15:41:03.913 069 11300.44 285.27 54207.15 88888.00 2015-03-10 15:41:04.413 069 11300.41 285.36 54207.22 88888.00 2015-03-10 15:41:04.913 069 11300.35 285.36 54207.27 88888.00 2015-03-10 15:41:05.413 069 11300.30 285.38 54207.28 88888.00 2015-03-10 15:41:05.913 069 11300.28 285.42 54207.25 88888.00 2015-03-10 15:41:06.413 069 11300.30 285.45 54207.24 88888.00 2015-03-10 15:41:06.913 069 11300.25 285.46 54207.23 88888.00 2015-03-10 15:41:07.413 069 11300.23 285.46 54207.16 88888.00 2015-03-10 15:41:07.913 069 11300.17 285.49 54207.15 88888.00 2015-03-10 15:41:08.413 069 11300.10 285.59 54207.19 88888.00 2015-03-10 15:41:08.913 069 11300.05 285.58 54207.23 88888.00 2015-03-10 15:41:09.413 069 11300.03 285.54 54207.27 88888.00 2015-03-10 15:41:09.913 069 11299.99 285.54 54207.33 88888.00 2015-03-10 15:41:10.413 069 11300.01 285.59 54207.38 88888.00 2015-03-10 15:41:10.913 069 11299.93 285.61 54207.39 88888.00 2015-03-10 15:41:11.413 069 11299.88 285.58 54207.43 88888.00 2015-03-10 15:41:11.913 069 11299.87 285.53 54207.43 88888.00 2015-03-10 15:41:12.413 069 11299.87 285.61 54207.49 88888.00 2015-03-10 15:41:12.913 069 11299.82 285.67 54207.47 88888.00 2015-03-10 15:41:13.413 069 11299.81 285.63 54207.47 88888.00 2015-03-10 15:41:13.913 069 11299.86 285.57 54207.37 88888.00 2015-03-10 15:41:14.413 069 11299.86 285.54 54207.45 88888.00 2015-03-10 15:41:14.913 069 11299.82 285.50 54207.50 88888.00 2015-03-10 15:41:15.413 069 11299.81 285.45 54207.45 88888.00 2015-03-10 15:41:15.913 069 11299.77 285.46 54207.45 88888.00 2015-03-10 15:41:16.413 069 11299.83 285.44 54207.46 88888.00 2015-03-10 15:41:16.913 069 11299.92 285.41 54207.43 88888.00 2015-03-10 15:41:17.413 069 11299.88 285.39 54207.41 88888.00 2015-03-10 15:41:17.913 069 11299.93 285.32 54207.29 88888.00 2015-03-10 15:41:18.413 069 11299.96 285.28 54207.28 88888.00 2015-03-10 15:41:18.913 069 11299.98 285.29 54207.36 88888.00 2015-03-10 15:41:19.413 069 11300.04 285.28 54207.30 88888.00 2015-03-10 15:41:19.913 069 11300.05 285.22 54207.29 88888.00 2015-03-10 15:41:20.413 069 11300.07 285.19 54207.33 88888.00 2015-03-10 15:41:20.913 069 11300.10 285.16 54207.24 88888.00 2015-03-10 15:41:21.413 069 11300.13 285.10 54207.24 88888.00 2015-03-10 15:41:21.913 069 11300.10 285.13 54207.28 88888.00 2015-03-10 15:41:22.413 069 11300.17 285.16 54207.25 88888.00 2015-03-10 15:41:22.913 069 11300.17 285.17 54207.31 88888.00 2015-03-10 15:41:23.413 069 11300.18 285.15 54207.36 88888.00 2015-03-10 15:41:23.913 069 11300.20 285.15 54207.34 88888.00 2015-03-10 15:41:24.413 069 11300.22 285.07 54207.24 88888.00 2015-03-10 15:41:24.913 069 11300.30 285.05 54207.23 88888.00 2015-03-10 15:41:25.413 069 11300.35 285.14 54207.31 88888.00 2015-03-10 15:41:25.913 069 11300.39 285.19 54207.17 88888.00 2015-03-10 15:41:26.413 069 11300.33 285.20 54207.11 88888.00 2015-03-10 15:41:26.913 069 11300.31 285.22 54207.12 88888.00 2015-03-10 15:41:27.413 069 11300.38 285.25 54207.10 88888.00 2015-03-10 15:41:27.913 069 11300.44 285.34 54207.17 88888.00 2015-03-10 15:41:28.413 069 11300.40 285.38 54207.21 88888.00 2015-03-10 15:41:28.913 069 11300.38 285.36 54207.17 88888.00 2015-03-10 15:41:29.413 069 11300.39 285.37 54207.15 88888.00 2015-03-10 15:41:29.913 069 11300.34 285.45 54207.11 88888.00 2015-03-10 15:41:30.413 069 11300.25 285.48 54207.06 88888.00 2015-03-10 15:41:30.913 069 11300.33 285.57 54207.10 88888.00 2015-03-10 15:41:31.413 069 11300.35 285.61 54207.14 88888.00 2015-03-10 15:41:31.913 069 11300.28 285.67 54207.17 88888.00 2015-03-10 15:41:32.413 069 11300.24 285.69 54207.21 88888.00 2015-03-10 15:41:32.913 069 11300.20 285.73 54207.17 88888.00 2015-03-10 15:41:33.413 069 11300.24 285.78 54207.14 88888.00 2015-03-10 15:41:33.913 069 11300.19 285.78 54207.08 88888.00 2015-03-10 15:41:34.413 069 11300.20 285.81 54207.15 88888.00 2015-03-10 15:41:34.913 069 11300.15 285.81 54207.21 88888.00 2015-03-10 15:41:35.413 069 11300.09 285.83 54207.10 88888.00 2015-03-10 15:41:35.913 069 11300.12 285.82 54207.11 88888.00 2015-03-10 15:41:36.413 069 11300.15 285.80 54207.14 88888.00 2015-03-10 15:41:36.913 069 11300.08 285.82 54207.20 88888.00 2015-03-10 15:41:37.413 069 11300.08 285.83 54207.21 88888.00 2015-03-10 15:41:37.913 069 11300.09 285.82 54207.19 88888.00 2015-03-10 15:41:38.413 069 11300.14 285.82 54207.19 88888.00 2015-03-10 15:41:38.913 069 11300.13 285.80 54207.16 88888.00 2015-03-10 15:41:39.413 069 11300.13 285.73 54207.23 88888.00 2015-03-10 15:41:39.913 069 11300.10 285.72 54207.32 88888.00 2015-03-10 15:41:40.413 069 11300.13 285.65 54207.24 88888.00 2015-03-10 15:41:40.913 069 11299.99 285.57 54207.27 88888.00 2015-03-10 15:41:41.413 069 11299.96 285.48 54207.30 88888.00 2015-03-10 15:41:41.913 069 11299.97 285.40 54207.23 88888.00 2015-03-10 15:41:42.413 069 11299.94 285.30 54207.23 88888.00 2015-03-10 15:41:42.913 069 11299.96 285.31 54207.23 88888.00 2015-03-10 15:41:43.413 069 11299.97 285.32 54207.23 88888.00 2015-03-10 15:41:43.913 069 11300.05 285.29 54207.23 88888.00 2015-03-10 15:41:44.413 069 11300.20 285.31 54207.28 88888.00 2015-03-10 15:41:44.913 069 11300.23 285.31 54207.20 88888.00 2015-03-10 15:41:45.404 069 11300.24 285.21 54207.25 88888.00 2015-03-10 15:41:45.904 069 11300.29 285.17 54207.31 88888.00 2015-03-10 15:41:46.404 069 11300.30 285.13 54207.24 88888.00 2015-03-10 15:41:46.904 069 11300.35 285.12 54207.21 88888.00 2015-03-10 15:41:47.404 069 11300.35 285.07 54207.29 88888.00 2015-03-10 15:41:47.904 069 11300.35 285.12 54207.33 88888.00 2015-03-10 15:41:48.404 069 11300.35 285.13 54207.38 88888.00 2015-03-10 15:41:48.904 069 11300.31 285.08 54207.40 88888.00 2015-03-10 15:41:49.404 069 11300.38 285.08 54207.37 88888.00 2015-03-10 15:41:49.904 069 11300.30 285.07 54207.43 88888.00 2015-03-10 15:41:50.404 069 11300.29 285.16 54207.46 88888.00 2015-03-10 15:41:50.904 069 11300.34 285.21 54207.37 88888.00 2015-03-10 15:41:51.404 069 11300.33 285.25 54207.39 88888.00 2015-03-10 15:41:51.904 069 11300.28 285.25 54207.39 88888.00 2015-03-10 15:41:52.404 069 11300.29 285.30 54207.32 88888.00 2015-03-10 15:41:52.904 069 11300.23 285.38 54207.37 88888.00 2015-03-10 15:41:53.404 069 11300.20 285.41 54207.39 88888.00 2015-03-10 15:41:53.904 069 11300.23 285.40 54207.41 88888.00 2015-03-10 15:41:54.404 069 11300.19 285.38 54207.36 88888.00 2015-03-10 15:41:54.904 069 11300.15 285.46 54207.28 88888.00 2015-03-10 15:41:55.404 069 11300.18 285.53 54207.32 88888.00 2015-03-10 15:41:55.904 069 11300.17 285.49 54207.28 88888.00 2015-03-10 15:41:56.404 069 11300.19 285.58 54207.28 88888.00 2015-03-10 15:41:56.904 069 11300.20 285.62 54207.38 88888.00 2015-03-10 15:41:57.404 069 11300.23 285.64 54207.34 88888.00 2015-03-10 15:41:57.904 069 11300.20 285.69 54207.31 88888.00 2015-03-10 15:41:58.404 069 11300.17 285.78 54207.31 88888.00 2015-03-10 15:41:58.904 069 11300.13 285.79 54207.25 88888.00 2015-03-10 15:41:59.404 069 11300.09 285.81 54207.30 88888.00 2015-03-10 15:41:59.904 069 11300.12 285.86 54207.36 88888.00 2015-03-10 15:42:00.404 069 11300.12 285.88 54207.32 88888.00 2015-03-10 15:42:00.904 069 11300.20 285.84 54207.33 88888.00 2015-03-10 15:42:01.404 069 11300.23 285.84 54207.29 88888.00 2015-03-10 15:42:01.904 069 11300.17 285.90 54207.34 88888.00 2015-03-10 15:42:02.404 069 11300.12 285.89 54207.34 88888.00 2015-03-10 15:42:02.904 069 11300.14 285.87 54207.29 88888.00 2015-03-10 15:42:03.404 069 11300.20 285.86 54207.27 88888.00 2015-03-10 15:42:03.904 069 11300.15 285.89 54207.29 88888.00 2015-03-10 15:42:04.404 069 11300.19 285.88 54207.32 88888.00 2015-03-10 15:42:04.904 069 11300.36 285.87 54207.41 88888.00 2015-03-10 15:42:05.404 069 11300.44 285.83 54207.43 88888.00 2015-03-10 15:42:05.904 069 11300.46 285.82 54207.52 88888.00 2015-03-10 15:42:06.404 069 11300.41 285.78 54207.56 88888.00 2015-03-10 15:42:06.904 069 11300.41 285.79 54207.60 88888.00 2015-03-10 15:42:07.404 069 11300.45 285.80 54207.59 88888.00 2015-03-10 15:42:07.904 069 11300.36 285.74 54207.51 88888.00 2015-03-10 15:42:08.404 069 11300.19 285.66 54207.41 88888.00 2015-03-10 15:42:08.904 069 11300.15 285.65 54207.41 88888.00 2015-03-10 15:42:09.404 069 11300.09 285.67 54207.40 88888.00 2015-03-10 15:42:09.904 069 11300.09 285.67 54207.43 88888.00 2015-03-10 15:42:10.404 069 11300.03 285.70 54207.43 88888.00 2015-03-10 15:42:10.904 069 11299.99 285.69 54207.41 88888.00 2015-03-10 15:42:11.404 069 11300.04 285.62 54207.45 88888.00 2015-03-10 15:42:11.904 069 11300.03 285.58 54207.40 88888.00 2015-03-10 15:42:12.404 069 11299.99 285.57 54207.46 88888.00 2015-03-10 15:42:12.904 069 11299.94 285.61 54207.48 88888.00 2015-03-10 15:42:13.404 069 11299.97 285.56 54207.51 88888.00 2015-03-10 15:42:13.904 069 11299.98 285.54 54207.45 88888.00 2015-03-10 15:42:14.404 069 11299.99 285.48 54207.47 88888.00 2015-03-10 15:42:14.904 069 11300.01 285.42 54207.55 88888.00 2015-03-10 15:42:15.404 069 11299.99 285.37 54207.54 88888.00 2015-03-10 15:42:15.904 069 11299.91 285.45 54207.52 88888.00 2015-03-10 15:42:16.404 069 11299.94 285.50 54207.47 88888.00 2015-03-10 15:42:16.904 069 11299.99 285.55 54207.41 88888.00 2015-03-10 15:42:17.404 069 11300.14 285.56 54207.41 88888.00 2015-03-10 15:42:17.904 069 11300.15 285.56 54207.33 88888.00 2015-03-10 15:42:18.404 069 11300.13 285.51 54207.36 88888.00 2015-03-10 15:42:18.904 069 11300.24 285.58 54207.34 88888.00 2015-03-10 15:42:19.404 069 11300.43 285.63 54207.23 88888.00 2015-03-10 15:42:19.904 069 11300.59 285.64 54207.17 88888.00 2015-03-10 15:42:20.404 069 11300.66 285.65 54207.14 88888.00 2015-03-10 15:42:20.904 069 11300.67 285.66 54207.10 88888.00 2015-03-10 15:42:21.404 069 11300.76 285.70 54207.16 88888.00 2015-03-10 15:42:21.904 069 11300.73 285.70 54207.14 88888.00 2015-03-10 15:42:22.404 069 11300.77 285.71 54207.08 88888.00 2015-03-10 15:42:22.904 069 11300.82 285.72 54207.10 88888.00 2015-03-10 15:42:23.404 069 11300.81 285.78 54207.15 88888.00 2015-03-10 15:42:23.904 069 11300.86 285.81 54207.15 88888.00 2015-03-10 15:42:24.404 069 11300.90 285.84 54207.17 88888.00 2015-03-10 15:42:24.904 069 11300.87 285.91 54207.13 88888.00 2015-03-10 15:42:25.404 069 11300.81 285.96 54207.13 88888.00 2015-03-10 15:42:25.904 069 11300.78 285.95 54207.13 88888.00 2015-03-10 15:42:26.404 069 11300.75 285.91 54207.10 88888.00 2015-03-10 15:42:26.904 069 11300.77 285.96 54207.05 88888.00 2015-03-10 15:42:27.404 069 11300.73 285.97 54207.04 88888.00 2015-03-10 15:42:27.904 069 11300.69 286.04 54207.10 88888.00 2015-03-10 15:42:28.404 069 11300.65 286.12 54207.07 88888.00 2015-03-10 15:42:28.904 069 11300.62 286.17 54207.12 88888.00 2015-03-10 15:42:29.404 069 11300.57 286.21 54207.15 88888.00 2015-03-10 15:42:29.904 069 11300.60 286.30 54207.12 88888.00 2015-03-10 15:42:30.404 069 11300.54 286.32 54207.12 88888.00 2015-03-10 15:42:30.904 069 11300.44 286.34 54207.14 88888.00 2015-03-10 15:42:31.404 069 11300.44 286.39 54207.15 88888.00 2015-03-10 15:42:31.904 069 11300.44 286.42 54207.13 88888.00 2015-03-10 15:42:32.404 069 11300.41 286.46 54207.16 88888.00 2015-03-10 15:42:32.904 069 11300.48 286.38 54207.21 88888.00 2015-03-10 15:42:33.404 069 11300.44 286.38 54207.19 88888.00 2015-03-10 15:42:33.904 069 11300.36 286.39 54207.21 88888.00 2015-03-10 15:42:34.404 069 11300.30 286.40 54207.17 88888.00 2015-03-10 15:42:34.904 069 11300.30 286.40 54207.16 88888.00 2015-03-10 15:42:35.404 069 11300.25 286.37 54207.21 88888.00 2015-03-10 15:42:35.904 069 11300.31 286.40 54207.19 88888.00 2015-03-10 15:42:36.404 069 11300.29 286.41 54207.17 88888.00 2015-03-10 15:42:36.904 069 11300.26 286.39 54207.19 88888.00 2015-03-10 15:42:37.404 069 11300.35 286.32 54207.27 88888.00 2015-03-10 15:42:37.904 069 11300.36 286.30 54207.24 88888.00 2015-03-10 15:42:38.404 069 11300.35 286.30 54207.19 88888.00 2015-03-10 15:42:38.904 069 11300.44 286.26 54207.11 88888.00 2015-03-10 15:42:39.404 069 11300.40 286.25 54207.13 88888.00 2015-03-10 15:42:39.904 069 11300.44 286.23 54207.13 88888.00 2015-03-10 15:42:40.404 069 11300.49 286.17 54207.04 88888.00 2015-03-10 15:42:40.904 069 11300.46 286.17 54207.05 88888.00 2015-03-10 15:42:41.404 069 11300.46 286.07 54207.04 88888.00 2015-03-10 15:42:41.904 069 11300.40 286.05 54207.02 88888.00 2015-03-10 15:42:42.404 069 11300.41 286.07 54207.01 88888.00 2015-03-10 15:42:42.904 069 11300.51 286.07 54207.01 88888.00 2015-03-10 15:42:43.404 069 11300.48 286.09 54207.01 88888.00 2015-03-10 15:42:43.904 069 11300.46 286.05 54206.99 88888.00 2015-03-10 15:42:44.404 069 11300.48 286.07 54206.94 88888.00 2015-03-10 15:42:44.904 069 11300.50 286.13 54206.90 88888.00 2015-03-10 15:42:45.404 069 11300.45 286.13 54206.85 88888.00 2015-03-10 15:42:45.904 069 11300.43 286.15 54206.86 88888.00 2015-03-10 15:42:46.404 069 11300.46 286.14 54206.85 88888.00 2015-03-10 15:42:46.904 069 11300.45 286.21 54206.87 88888.00 2015-03-10 15:42:47.404 069 11300.46 286.20 54206.86 88888.00 2015-03-10 15:42:47.904 069 11300.49 286.14 54206.88 88888.00 2015-03-10 15:42:48.404 069 11300.49 286.10 54206.90 88888.00 2015-03-10 15:42:48.904 069 11300.46 286.15 54206.86 88888.00 2015-03-10 15:42:49.404 069 11300.43 286.16 54206.87 88888.00 2015-03-10 15:42:49.904 069 11300.44 286.16 54206.82 88888.00 2015-03-10 15:42:50.404 069 11300.44 286.13 54206.81 88888.00 2015-03-10 15:42:50.904 069 11300.46 286.13 54206.77 88888.00 2015-03-10 15:42:51.404 069 11300.49 286.16 54206.71 88888.00 2015-03-10 15:42:51.904 069 11300.52 286.21 54206.73 88888.00 2015-03-10 15:42:52.404 069 11300.55 286.12 54206.75 88888.00 2015-03-10 15:42:52.904 069 11300.56 286.12 54206.80 88888.00 2015-03-10 15:42:53.404 069 11300.60 286.06 54206.75 88888.00 2015-03-10 15:42:53.904 069 11300.67 286.05 54206.64 88888.00 2015-03-10 15:42:54.404 069 11300.69 286.08 54206.57 88888.00 2015-03-10 15:42:54.904 069 11300.66 286.10 54206.60 88888.00 2015-03-10 15:42:55.404 069 11300.69 286.10 54206.55 88888.00 2015-03-10 15:42:55.904 069 11300.75 286.05 54206.54 88888.00 2015-03-10 15:42:56.404 069 11300.80 285.99 54206.64 88888.00 2015-03-10 15:42:56.904 069 11300.80 285.99 54206.64 88888.00 2015-03-10 15:42:57.404 069 11300.87 286.03 54206.59 88888.00 2015-03-10 15:42:57.904 069 11300.93 286.07 54206.66 88888.00 2015-03-10 15:42:58.404 069 11300.86 285.97 54206.66 88888.00 2015-03-10 15:42:58.904 069 11300.86 285.97 54206.66 88888.00 2015-03-10 15:42:59.404 069 11300.91 286.01 54206.63 88888.00 2015-03-10 15:42:59.904 069 11300.96 286.04 54206.57 88888.00 2015-03-10 15:43:00.404 069 11300.96 286.04 54206.57 88888.00 2015-03-10 15:43:00.904 069 11300.92 286.01 54206.58 88888.00 2015-03-10 15:43:01.404 069 11300.96 286.00 54206.60 88888.00 2015-03-10 15:43:01.904 069 11300.98 285.98 54206.58 88888.00 2015-03-10 15:43:02.404 069 11301.03 286.03 54206.61 88888.00 2015-03-10 15:43:02.904 069 11301.03 286.06 54206.64 88888.00 2015-03-10 15:43:03.404 069 11301.07 286.07 54206.59 88888.00 2015-03-10 15:43:03.904 069 11301.06 286.05 54206.58 88888.00 2015-03-10 15:43:04.404 069 11301.04 286.08 54206.57 88888.00 2015-03-10 15:43:04.904 069 11300.99 286.06 54206.61 88888.00 2015-03-10 15:43:05.404 069 11300.99 286.04 54206.62 88888.00 2015-03-10 15:43:05.904 069 11301.03 286.09 54206.60 88888.00 2015-03-10 15:43:06.404 069 11301.06 286.17 54206.46 88888.00 2015-03-10 15:43:06.904 069 11301.09 286.30 54206.38 88888.00 2015-03-10 15:43:07.404 069 11301.01 286.23 54206.36 88888.00 2015-03-10 15:43:07.904 069 11300.96 286.07 54206.42 88888.00 2015-03-10 15:43:08.404 069 11300.98 286.14 54206.60 88888.00 2015-03-10 15:43:08.904 069 11301.01 286.12 54206.63 88888.00 2015-03-10 15:43:09.404 069 11301.09 286.24 54206.57 88888.00 2015-03-10 15:43:09.904 069 11301.09 286.34 54206.55 88888.00 2015-03-10 15:43:10.404 069 11301.14 286.33 54206.49 88888.00 2015-03-10 15:43:10.904 069 11301.20 286.34 54206.49 88888.00 2015-03-10 15:43:11.404 069 11301.20 286.30 54206.45 88888.00 2015-03-10 15:43:11.904 069 11301.20 286.32 54206.44 88888.00 2015-03-10 15:43:12.404 069 11301.14 286.33 54206.38 88888.00 2015-03-10 15:43:12.904 069 11301.12 286.26 54206.32 88888.00 2015-03-10 15:43:13.404 069 11301.12 286.23 54206.29 88888.00 2015-03-10 15:43:13.904 069 11301.14 286.22 54206.32 88888.00 2015-03-10 15:43:14.404 069 11301.14 286.21 54206.27 88888.00 2015-03-10 15:43:14.904 069 11301.13 286.14 54206.27 88888.00 2015-03-10 15:43:15.404 069 11301.16 286.06 54206.37 88888.00 2015-03-10 15:43:15.904 069 11301.23 286.00 54206.34 88888.00 2015-03-10 15:43:16.404 069 11301.18 286.03 54206.28 88888.00 2015-03-10 15:43:16.904 069 11301.22 286.04 54206.23 88888.00 2015-03-10 15:43:17.404 069 11301.20 286.03 54206.17 88888.00 2015-03-10 15:43:17.904 069 11301.18 286.03 54206.11 88888.00 2015-03-10 15:43:18.404 069 11301.25 286.01 54206.08 88888.00 2015-03-10 15:43:18.904 069 11301.24 285.99 54206.06 88888.00 2015-03-10 15:43:19.404 069 11301.27 285.97 54206.09 88888.00 2015-03-10 15:43:19.904 069 11301.35 285.93 54206.09 88888.00 2015-03-10 15:43:20.404 069 11301.32 285.81 54206.08 88888.00 2015-03-10 15:43:20.904 069 11301.33 285.86 54205.99 88888.00 2015-03-10 15:43:21.404 069 11301.38 285.81 54205.99 88888.00 2015-03-10 15:43:21.904 069 11301.41 285.74 54205.93 88888.00 2015-03-10 15:43:22.404 069 11301.49 285.74 54205.94 88888.00 2015-03-10 15:43:22.904 069 11301.93 285.54 54205.90 88888.00 2015-03-10 15:43:23.404 069 11302.56 285.36 54205.85 88888.00 2015-03-10 15:43:23.904 069 11302.90 285.23 54205.92 88888.00 2015-03-10 15:43:24.404 069 11302.86 285.20 54205.87 88888.00 2015-03-10 15:43:24.904 069 11302.64 285.27 54205.84 88888.00 2015-03-10 15:43:25.404 069 11302.27 285.34 54205.82 88888.00 2015-03-10 15:43:25.904 069 11301.97 285.54 54205.79 88888.00 2015-03-10 15:43:26.404 069 11301.81 285.61 54205.81 88888.00 2015-03-10 15:43:26.904 069 11301.69 285.61 54205.71 88888.00 2015-03-10 15:43:27.404 069 11301.64 285.54 54205.53 88888.00 2015-03-10 15:43:27.904 069 11301.70 285.55 54205.45 88888.00 2015-03-10 15:43:28.404 069 11301.71 285.55 54205.48 88888.00 2015-03-10 15:43:28.904 069 11301.72 285.51 54205.46 88888.00 2015-03-10 15:43:29.404 069 11301.70 285.57 54205.47 88888.00 2015-03-10 15:43:29.904 069 11301.80 285.70 54205.43 88888.00 2015-03-10 15:43:30.404 069 11301.86 285.75 54205.44 88888.00 2015-03-10 15:43:30.904 069 11301.91 285.79 54205.36 88888.00 2015-03-10 15:43:31.404 069 11301.79 285.87 54205.29 88888.00 2015-03-10 15:43:31.904 069 11301.65 285.89 54205.35 88888.00 2015-03-10 15:43:32.404 069 11301.61 285.87 54205.30 88888.00 2015-03-10 15:43:32.904 069 11301.55 285.84 54205.33 88888.00 2015-03-10 15:43:33.404 069 11301.46 285.84 54205.33 88888.00 2015-03-10 15:43:33.904 069 11301.46 285.79 54205.41 88888.00 2015-03-10 15:43:34.404 069 11301.45 285.82 54205.43 88888.00 2015-03-10 15:43:34.904 069 11301.35 285.80 54205.46 88888.00 2015-03-10 15:43:35.404 069 11301.35 285.84 54205.54 88888.00 2015-03-10 15:43:35.904 069 11301.38 285.86 54205.55 88888.00 2015-03-10 15:43:36.404 069 11301.40 285.75 54205.49 88888.00 2015-03-10 15:43:36.904 069 11301.35 285.81 54205.62 88888.00 2015-03-10 15:43:37.404 069 11301.32 285.83 54205.64 88888.00 2015-03-10 15:43:37.904 069 11301.30 285.79 54205.71 88888.00 2015-03-10 15:43:38.404 069 11301.34 285.84 54205.72 88888.00 2015-03-10 15:43:38.904 069 11301.41 285.89 54205.83 88888.00 2015-03-10 15:43:39.404 069 11301.51 285.75 54205.92 88888.00 2015-03-10 15:43:39.904 069 11301.63 285.65 54205.91 88888.00 2015-03-10 15:43:40.404 069 11301.60 285.62 54206.01 88888.00 2015-03-10 15:43:40.904 069 11301.59 285.55 54206.00 88888.00 2015-03-10 15:43:41.404 069 11301.58 285.56 54206.06 88888.00 2015-03-10 15:43:41.904 069 11301.59 285.61 54206.10 88888.00 2015-03-10 15:43:42.404 069 11301.61 285.64 54206.10 88888.00 2015-03-10 15:43:42.904 069 11301.59 285.67 54206.15 88888.00 2015-03-10 15:43:43.404 069 11301.59 285.64 54206.22 88888.00 2015-03-10 15:43:43.904 069 11301.59 285.61 54206.24 88888.00 2015-03-10 15:43:44.404 069 11301.64 285.59 54206.27 88888.00 2015-03-10 15:43:44.904 069 11301.80 285.73 54206.28 88888.00 2015-03-10 15:43:45.404 069 11301.82 285.91 54206.28 88888.00 2015-03-10 15:43:45.904 069 11301.80 286.07 54206.26 88888.00 2015-03-10 15:43:46.404 069 11301.82 286.04 54206.29 88888.00 2015-03-10 15:43:46.904 069 11301.85 286.01 54206.32 88888.00 2015-03-10 15:43:47.404 069 11301.87 285.88 54206.29 88888.00 2015-03-10 15:43:47.904 069 11301.81 285.72 54206.20 88888.00 2015-03-10 15:43:48.404 069 11301.82 285.55 54206.27 88888.00 2015-03-10 15:43:48.904 069 11301.85 285.47 54206.24 88888.00 2015-03-10 15:43:49.404 069 11301.82 285.47 54206.20 88888.00 2015-03-10 15:43:49.904 069 11301.85 285.49 54206.25 88888.00 2015-03-10 15:43:50.404 069 11301.96 285.50 54206.49 88888.00 2015-03-10 15:43:50.904 069 11302.06 285.53 54206.52 88888.00 2015-03-10 15:43:51.404 069 11301.96 285.53 54206.25 88888.00 2015-03-10 15:43:51.904 069 11301.91 285.48 54206.10 88888.00 2015-03-10 15:43:52.404 069 11301.96 285.50 54206.09 88888.00 2015-03-10 15:43:52.904 069 11301.98 285.50 54206.10 88888.00 2015-03-10 15:43:53.404 069 11302.03 285.48 54206.02 88888.00 2015-03-10 15:43:53.904 069 11302.07 285.44 54205.96 88888.00 2015-03-10 15:43:54.404 069 11302.11 285.41 54206.00 88888.00 2015-03-10 15:43:54.904 069 11302.16 285.45 54205.85 88888.00 2015-03-10 15:43:55.404 069 11302.19 285.44 54205.82 88888.00 2015-03-10 15:43:55.904 069 11302.21 285.41 54205.82 88888.00 2015-03-10 15:43:56.404 069 11302.26 285.40 54205.85 88888.00 2015-03-10 15:43:56.904 069 11302.27 285.40 54205.80 88888.00 2015-03-10 15:43:57.404 069 11302.28 285.42 54205.73 88888.00 2015-03-10 15:43:57.904 069 11302.27 285.44 54205.76 88888.00 2015-03-10 15:43:58.404 069 11302.24 285.40 54205.82 88888.00 2015-03-10 15:43:58.904 069 11302.23 285.44 54205.83 88888.00 2015-03-10 15:43:59.404 069 11302.27 285.38 54205.78 88888.00 2015-03-10 15:43:59.904 069 11302.24 285.39 54205.66 88888.00 2015-03-10 15:44:00.404 069 11302.27 285.41 54205.63 88888.00 2015-03-10 15:44:00.904 069 11302.28 285.33 54205.66 88888.00 2015-03-10 15:44:01.404 069 11302.27 285.38 54205.71 88888.00 2015-03-10 15:44:01.904 069 11302.23 285.44 54205.71 88888.00 2015-03-10 15:44:02.404 069 11302.17 285.51 54205.74 88888.00 2015-03-10 15:44:02.904 069 11302.18 285.59 54205.78 88888.00 2015-03-10 15:44:03.404 069 11302.18 285.58 54205.75 88888.00 2015-03-10 15:44:03.904 069 11302.10 285.53 54205.73 88888.00 2015-03-10 15:44:04.404 069 11302.01 285.50 54205.73 88888.00 2015-03-10 15:44:04.904 069 11301.85 285.47 54205.67 88888.00 2015-03-10 15:44:05.405 069 11301.84 285.45 54205.68 88888.00 2015-03-10 15:44:05.905 069 11301.82 285.48 54205.72 88888.00 2015-03-10 15:44:06.405 069 11301.74 285.47 54205.78 88888.00 2015-03-10 15:44:06.905 069 11301.70 285.38 54205.82 88888.00 2015-03-10 15:44:07.405 069 11301.64 285.47 54205.73 88888.00 2015-03-10 15:44:07.905 069 11301.64 285.45 54205.78 88888.00 2015-03-10 15:44:08.405 069 11301.60 285.51 54205.82 88888.00 2015-03-10 15:44:08.905 069 11301.55 285.51 54205.85 88888.00 2015-03-10 15:44:09.405 069 11301.50 285.48 54205.92 88888.00 2015-03-10 15:44:09.905 069 11301.51 285.47 54205.99 88888.00 2015-03-10 15:44:10.405 069 11301.55 285.53 54206.05 88888.00 2015-03-10 15:44:10.905 069 11301.55 285.50 54206.08 88888.00 2015-03-10 15:44:11.405 069 11301.53 285.47 54206.11 88888.00 2015-03-10 15:44:11.905 069 11301.64 285.44 54206.18 88888.00 2015-03-10 15:44:12.405 069 11301.71 285.49 54205.99 88888.00 2015-03-10 15:44:12.905 069 11301.65 285.49 54205.99 88888.00 2015-03-10 15:44:13.405 069 11301.65 285.48 54206.01 88888.00 2015-03-10 15:44:13.905 069 11301.69 285.49 54206.05 88888.00 2015-03-10 15:44:14.405 069 11301.71 285.49 54206.08 88888.00 2015-03-10 15:44:14.905 069 11301.71 285.53 54206.06 88888.00 2015-03-10 15:44:15.405 069 11301.74 285.54 54206.09 88888.00 2015-03-10 15:44:15.905 069 11301.82 285.54 54206.09 88888.00 2015-03-10 15:44:16.405 069 11301.76 285.63 54206.16 88888.00 2015-03-10 15:44:16.905 069 11301.76 285.67 54206.15 88888.00 2015-03-10 15:44:17.405 069 11301.79 285.67 54206.14 88888.00 2015-03-10 15:44:17.905 069 11301.80 285.69 54206.16 88888.00 2015-03-10 15:44:18.405 069 11301.76 285.67 54206.05 88888.00 2015-03-10 15:44:18.905 069 11301.85 285.73 54206.00 88888.00 2015-03-10 15:44:19.405 069 11301.85 285.75 54206.00 88888.00 2015-03-10 15:44:19.905 069 11301.88 285.72 54205.91 88888.00 2015-03-10 15:44:20.405 069 11301.90 285.78 54205.97 88888.00 2015-03-10 15:44:20.905 069 11301.86 285.80 54205.99 88888.00 2015-03-10 15:44:21.405 069 11301.86 285.79 54206.01 88888.00 2015-03-10 15:44:21.905 069 11301.95 285.80 54206.07 88888.00 2015-03-10 15:44:22.405 069 11302.32 285.66 54206.05 88888.00 2015-03-10 15:44:22.905 069 11302.80 285.53 54206.11 88888.00 2015-03-10 15:44:23.405 069 11303.10 285.45 54206.10 88888.00 2015-03-10 15:44:23.905 069 11303.00 285.44 54206.15 88888.00 2015-03-10 15:44:24.405 069 11302.71 285.50 54206.01 88888.00 2015-03-10 15:44:24.905 069 11302.37 285.65 54205.96 88888.00 2015-03-10 15:44:25.405 069 11302.17 285.74 54205.97 88888.00 2015-03-10 15:44:25.905 069 11302.10 285.89 54205.96 88888.00 2015-03-10 15:44:26.405 069 11302.03 285.87 54206.00 88888.00 2015-03-10 15:44:26.905 069 11301.98 285.88 54206.06 88888.00 2015-03-10 15:44:27.405 069 11302.01 285.82 54206.03 88888.00 2015-03-10 15:44:27.905 069 11301.97 285.80 54206.13 88888.00 2015-03-10 15:44:28.405 069 11301.96 285.86 54206.15 88888.00 2015-03-10 15:44:28.905 069 11302.02 285.83 54206.08 88888.00 2015-03-10 15:44:29.405 069 11301.91 285.75 54206.07 88888.00 2015-03-10 15:44:29.905 069 11301.82 285.64 54206.11 88888.00 2015-03-10 15:44:30.405 069 11301.74 285.55 54206.16 88888.00 2015-03-10 15:44:30.905 069 11301.72 285.49 54206.18 88888.00 2015-03-10 15:44:31.405 069 11301.72 285.51 54206.25 88888.00 2015-03-10 15:44:31.905 069 11301.79 285.55 54206.26 88888.00 2015-03-10 15:44:32.405 069 11301.77 285.58 54206.15 88888.00 2015-03-10 15:44:32.905 069 11301.71 285.47 54206.22 88888.00 2015-03-10 15:44:33.405 069 11301.75 285.40 54206.33 88888.00 2015-03-10 15:44:33.905 069 11301.70 285.42 54206.31 88888.00 2015-03-10 15:44:34.405 069 11301.66 285.40 54206.25 88888.00 2015-03-10 15:44:34.905 069 11301.66 285.41 54206.17 88888.00 2015-03-10 15:44:35.405 069 11301.72 285.36 54206.23 88888.00 2015-03-10 15:44:35.905 069 11301.66 285.32 54206.24 88888.00 2015-03-10 15:44:36.405 069 11301.67 285.29 54206.27 88888.00 2015-03-10 15:44:36.905 069 11301.70 285.27 54206.24 88888.00 2015-03-10 15:44:37.405 069 11301.71 285.27 54206.22 88888.00 2015-03-10 15:44:37.905 069 11301.67 285.23 54206.18 88888.00 2015-03-10 15:44:38.405 069 11301.71 285.28 54206.26 88888.00 2015-03-10 15:44:38.905 069 11301.70 285.25 54206.27 88888.00 2015-03-10 15:44:39.405 069 11301.65 285.21 54206.26 88888.00 2015-03-10 15:44:39.905 069 11301.63 285.15 54206.27 88888.00 2015-03-10 15:44:40.405 069 11301.69 285.14 54206.22 88888.00 2015-03-10 15:44:40.905 069 11301.67 285.11 54206.17 88888.00 2015-03-10 15:44:41.405 069 11301.70 285.16 54206.19 88888.00 2015-03-10 15:44:41.905 069 11301.70 285.13 54206.18 88888.00 2015-03-10 15:44:42.405 069 11301.70 285.15 54206.16 88888.00 2015-03-10 15:44:42.905 069 11301.76 285.16 54206.14 88888.00 2015-03-10 15:44:43.405 069 11301.84 285.17 54206.22 88888.00 2015-03-10 15:44:43.905 069 11301.80 285.23 54206.23 88888.00 2015-03-10 15:44:44.405 069 11301.81 285.27 54206.18 88888.00 2015-03-10 15:44:44.905 069 11301.81 285.22 54206.18 88888.00 2015-03-10 15:44:45.405 069 11301.88 285.23 54206.24 88888.00 2015-03-10 15:44:45.905 069 11302.07 284.98 54206.35 88888.00 2015-03-10 15:44:46.405 069 11302.27 284.89 54206.97 88888.00 2015-03-10 15:44:46.905 069 11302.47 285.23 54207.74 88888.00 2015-03-10 15:44:47.405 069 11302.78 285.24 54208.38 88888.00 2015-03-10 15:44:47.905 069 11303.11 285.19 54208.98 88888.00 2015-03-10 15:44:48.405 069 11303.31 285.49 54209.50 88888.00 2015-03-10 15:44:48.905 069 11303.41 285.62 54209.97 88888.00 2015-03-10 15:44:49.405 069 11303.46 285.91 54210.46 88888.00 2015-03-10 15:44:49.905 069 11303.60 286.12 54210.85 88888.00 2015-03-10 15:44:50.405 069 11303.63 286.35 54211.15 88888.00 2015-03-10 15:44:50.905 069 11303.67 286.56 54211.38 88888.00 2015-03-10 15:44:51.405 069 11303.70 286.79 54211.62 88888.00 2015-03-10 15:44:51.905 069 11303.69 286.82 54211.93 88888.00 2015-03-10 15:44:52.405 069 11303.73 286.94 54212.07 88888.00 2015-03-10 15:44:52.905 069 11303.75 286.98 54212.15 88888.00 2015-03-10 15:44:53.405 069 11303.73 287.02 54212.16 88888.00 2015-03-10 15:44:53.905 069 11303.63 287.11 54212.21 88888.00 2015-03-10 15:44:54.405 069 11303.65 287.13 54212.32 88888.00 2015-03-10 15:44:54.905 069 11303.64 287.18 54212.51 88888.00 2015-03-10 15:44:55.405 069 11303.67 287.26 54212.59 88888.00 2015-03-10 15:44:55.905 069 11303.62 287.31 54212.61 88888.00 2015-03-10 15:44:56.405 069 11303.60 287.32 54212.56 88888.00 2015-03-10 15:44:56.905 069 11303.58 287.32 54212.55 88888.00 2015-03-10 15:44:57.405 069 11303.57 287.27 54212.54 88888.00 2015-03-10 15:44:57.905 069 11303.53 287.22 54212.57 88888.00 2015-03-10 15:44:58.405 069 11303.48 287.25 54212.56 88888.00 2015-03-10 15:44:58.905 069 11303.36 287.31 54212.51 88888.00 2015-03-10 15:44:59.405 069 11303.31 287.45 54212.46 88888.00 2015-03-10 15:44:59.905 069 11303.33 287.53 54212.47 88888.00 2015-03-10 15:45:00.405 069 11303.27 287.55 54212.54 88888.00 2015-03-10 15:45:00.905 069 11303.33 287.67 54212.56 88888.00 2015-03-10 15:45:01.405 069 11303.27 287.74 54212.66 88888.00 2015-03-10 15:45:01.905 069 11303.28 287.75 54212.81 88888.00 2015-03-10 15:45:02.405 069 11303.32 287.79 54212.92 88888.00 2015-03-10 15:45:02.905 069 11303.36 287.78 54212.86 88888.00 2015-03-10 15:45:03.405 069 11303.42 287.74 54212.94 88888.00 2015-03-10 15:45:03.905 069 11303.47 287.65 54213.04 88888.00 2015-03-10 15:45:04.405 069 11303.47 287.60 54213.08 88888.00 2015-03-10 15:45:04.905 069 11303.52 287.56 54213.19 88888.00 2015-03-10 15:45:05.405 069 11303.55 287.52 54213.34 88888.00 2015-03-10 15:45:05.905 069 11303.57 287.49 54213.46 88888.00 2015-03-10 15:45:06.405 069 11303.57 287.48 54213.42 88888.00 2015-03-10 15:45:06.905 069 11303.67 287.49 54213.43 88888.00 2015-03-10 15:45:07.405 069 11303.70 287.45 54213.47 88888.00 2015-03-10 15:45:07.905 069 11303.65 287.43 54213.62 88888.00 2015-03-10 15:45:08.405 069 11303.63 287.43 54213.62 88888.00 2015-03-10 15:45:08.905 069 11303.70 287.42 54213.53 88888.00 2015-03-10 15:45:09.405 069 11303.73 287.39 54213.63 88888.00 2015-03-10 15:45:09.905 069 11303.70 287.38 54213.62 88888.00 2015-03-10 15:45:10.405 069 11303.65 287.35 54213.73 88888.00 2015-03-10 15:45:10.905 069 11303.68 287.32 54213.85 88888.00 2015-03-10 15:45:11.405 069 11303.83 287.38 54213.77 88888.00 2015-03-10 15:45:11.905 069 11303.83 287.48 54213.74 88888.00 2015-03-10 15:45:12.405 069 11303.85 287.51 54213.79 88888.00 2015-03-10 15:45:12.905 069 11303.86 287.48 54213.89 88888.00 2015-03-10 15:45:13.405 069 11303.94 287.44 54213.92 88888.00 2015-03-10 15:45:13.905 069 11303.93 287.39 54213.85 88888.00 2015-03-10 15:45:14.405 069 11304.01 287.35 54213.85 88888.00 2015-03-10 15:45:14.905 069 11304.05 287.35 54213.82 88888.00 2015-03-10 15:45:15.405 069 11303.97 287.36 54213.87 88888.00 2015-03-10 15:45:15.905 069 11304.05 287.34 54213.92 88888.00 2015-03-10 15:45:16.405 069 11304.09 287.39 54213.88 88888.00 2015-03-10 15:45:16.905 069 11304.07 287.35 54213.91 88888.00 2015-03-10 15:45:17.405 069 11304.06 287.30 54213.90 88888.00 2015-03-10 15:45:17.905 069 11304.02 287.34 54213.89 88888.00 2015-03-10 15:45:18.405 069 11304.05 287.32 54213.95 88888.00 2015-03-10 15:45:18.905 069 11304.11 287.34 54213.94 88888.00 2015-03-10 15:45:19.405 069 11304.11 287.34 54213.91 88888.00 2015-03-10 15:45:19.905 069 11304.12 287.38 54213.91 88888.00 2015-03-10 15:45:20.405 069 11304.11 287.26 54213.91 88888.00 2015-03-10 15:45:20.905 069 11304.10 287.28 54214.04 88888.00 2015-03-10 15:45:21.405 069 11304.01 287.27 54214.04 88888.00 2015-03-10 15:45:21.905 069 11304.02 287.30 54213.97 88888.00 2015-03-10 15:45:22.405 069 11303.99 287.32 54213.98 88888.00 2015-03-10 15:45:22.905 069 11303.93 287.24 54214.01 88888.00 2015-03-10 15:45:23.405 069 11303.95 287.27 54213.96 88888.00 2015-03-10 15:45:23.905 069 11303.88 287.26 54214.10 88888.00 2015-03-10 15:45:24.405 069 11303.83 287.25 54214.10 88888.00 2015-03-10 15:45:24.905 069 11303.83 287.21 54214.09 88888.00 2015-03-10 15:45:25.405 069 11303.89 287.18 54214.16 88888.00 2015-03-10 15:45:25.905 069 11303.90 287.18 54214.15 88888.00 2015-03-10 15:45:26.405 069 11303.85 287.14 54214.12 88888.00 2015-03-10 15:45:26.905 069 11303.84 287.13 54214.12 88888.00 2015-03-10 15:45:27.405 069 11303.83 287.11 54214.18 88888.00 2015-03-10 15:45:27.905 069 11303.84 287.09 54214.18 88888.00 2015-03-10 15:45:28.405 069 11303.83 287.16 54214.18 88888.00 2015-03-10 15:45:28.905 069 11303.79 287.10 54214.22 88888.00 2015-03-10 15:45:29.405 069 11303.71 287.09 54214.22 88888.00 2015-03-10 15:45:29.905 069 11303.69 287.06 54214.21 88888.00 2015-03-10 15:45:30.405 069 11303.63 287.03 54214.18 88888.00 2015-03-10 15:45:30.905 069 11303.65 287.02 54214.18 88888.00 2015-03-10 15:45:31.405 069 11303.63 286.99 54214.21 88888.00 2015-03-10 15:45:31.905 069 11303.59 287.01 54214.23 88888.00 2015-03-10 15:45:32.405 069 11303.64 287.02 54214.24 88888.00 2015-03-10 15:45:32.905 069 11303.63 287.03 54214.21 88888.00 2015-03-10 15:45:33.405 069 11303.58 287.05 54214.20 88888.00 2015-03-10 15:45:33.905 069 11303.55 287.03 54214.26 88888.00 2015-03-10 15:45:34.405 069 11303.55 287.13 54214.21 88888.00 2015-03-10 15:45:34.905 069 11303.55 287.06 54214.23 88888.00 2015-03-10 15:45:35.405 069 11303.55 287.00 54214.27 88888.00 2015-03-10 15:45:35.905 069 11303.53 287.02 54214.18 88888.00 2015-03-10 15:45:36.405 069 11303.60 287.09 54214.18 88888.00 2015-03-10 15:45:36.905 069 11303.62 287.06 54214.24 88888.00 2015-03-10 15:45:37.405 069 11303.59 287.06 54214.31 88888.00 2015-03-10 15:45:37.905 069 11303.64 287.10 54214.25 88888.00 2015-03-10 15:45:38.405 069 11303.65 287.10 54214.22 88888.00 2015-03-10 15:45:38.905 069 11303.64 287.14 54214.22 88888.00 2015-03-10 15:45:39.405 069 11303.65 287.19 54214.23 88888.00 2015-03-10 15:45:39.905 069 11303.62 287.18 54214.26 88888.00 2015-03-10 15:45:40.405 069 11303.64 287.21 54214.25 88888.00 2015-03-10 15:45:40.905 069 11303.63 287.21 54214.27 88888.00 2015-03-10 15:45:41.405 069 11303.68 287.16 54214.16 88888.00 2015-03-10 15:45:41.905 069 11303.65 287.18 54214.14 88888.00 2015-03-10 15:45:42.405 069 11303.68 287.22 54214.07 88888.00 2015-03-10 15:45:42.905 069 11303.69 287.21 54214.17 88888.00 2015-03-10 15:45:43.405 069 11303.70 287.18 54214.12 88888.00 2015-03-10 15:45:43.905 069 11303.70 287.22 54214.13 88888.00 2015-03-10 15:45:44.405 069 11303.69 287.28 54214.07 88888.00 2015-03-10 15:45:44.905 069 11303.68 287.25 54214.05 88888.00 2015-03-10 15:45:45.405 069 11303.73 287.30 54214.04 88888.00 2015-03-10 15:45:45.905 069 11303.70 287.32 54214.04 88888.00 2015-03-10 15:45:46.405 069 11303.69 287.34 54214.06 88888.00 2015-03-10 15:45:46.905 069 11303.78 287.32 54214.00 88888.00 2015-03-10 15:45:47.405 069 11303.78 287.35 54214.07 88888.00 2015-03-10 15:45:47.905 069 11303.70 287.36 54214.14 88888.00 2015-03-10 15:45:48.405 069 11303.68 287.34 54214.12 88888.00 2015-03-10 15:45:48.905 069 11303.68 287.34 54214.20 88888.00 2015-03-10 15:45:49.405 069 11303.70 287.33 54214.18 88888.00 2015-03-10 15:45:49.905 069 11303.67 287.34 54214.15 88888.00 2015-03-10 15:45:50.405 069 11303.64 287.39 54214.18 88888.00 2015-03-10 15:45:50.905 069 11303.58 287.27 54214.24 88888.00 2015-03-10 15:45:51.405 069 11303.58 287.31 54214.25 88888.00 2015-03-10 15:45:51.905 069 11303.57 287.35 54214.26 88888.00 2015-03-10 15:45:52.405 069 11303.50 287.34 54214.30 88888.00 2015-03-10 15:45:52.905 069 11303.43 287.34 54214.41 88888.00 2015-03-10 15:45:53.405 069 11303.43 287.40 54214.44 88888.00 2015-03-10 15:45:53.905 069 11303.50 287.35 54214.36 88888.00 2015-03-10 15:45:54.405 069 11303.47 287.32 54214.43 88888.00 2015-03-10 15:45:54.905 069 11303.44 287.34 54214.41 88888.00 2015-03-10 15:45:55.405 069 11303.38 287.36 54214.40 88888.00 2015-03-10 15:45:55.905 069 11303.36 287.36 54214.48 88888.00 2015-03-10 15:45:56.405 069 11303.38 287.35 54214.42 88888.00 2015-03-10 15:45:56.905 069 11303.29 287.28 54214.44 88888.00 2015-03-10 15:45:57.405 069 11303.28 287.30 54214.51 88888.00 2015-03-10 15:45:57.905 069 11303.34 287.26 54214.49 88888.00 2015-03-10 15:45:58.405 069 11303.36 287.23 54214.51 88888.00 2015-03-10 15:45:58.905 069 11303.33 287.18 54214.59 88888.00 2015-03-10 15:45:59.405 069 11303.31 287.17 54214.56 88888.00 2015-03-10 15:45:59.905 069 11303.27 287.19 54214.53 88888.00 2015-03-10 15:46:00.405 069 11303.33 287.16 54214.58 88888.00 2015-03-10 15:46:00.905 069 11303.42 287.09 54214.49 88888.00 2015-03-10 15:46:01.405 069 11303.43 287.09 54214.50 88888.00 2015-03-10 15:46:01.905 069 11303.42 287.08 54214.47 88888.00 2015-03-10 15:46:02.405 069 11303.39 287.01 54214.41 88888.00 2015-03-10 15:46:02.905 069 11303.43 286.99 54214.49 88888.00 2015-03-10 15:46:03.405 069 11303.48 286.96 54214.40 88888.00 2015-03-10 15:46:03.905 069 11303.52 286.89 54214.33 88888.00 2015-03-10 15:46:04.405 069 11303.53 286.82 54214.29 88888.00 2015-03-10 15:46:04.905 069 11303.54 286.81 54214.32 88888.00 2015-03-10 15:46:05.405 069 11303.59 286.88 54214.34 88888.00 2015-03-10 15:46:05.905 069 11303.63 286.88 54214.39 88888.00 2015-03-10 15:46:06.405 069 11303.59 286.83 54214.32 88888.00 2015-03-10 15:46:06.905 069 11303.57 286.84 54214.38 88888.00 2015-03-10 15:46:07.405 069 11303.63 286.89 54214.25 88888.00 2015-03-10 15:46:07.905 069 11303.71 286.83 54214.22 88888.00 2015-03-10 15:46:08.405 069 11303.75 286.83 54214.30 88888.00 2015-03-10 15:46:08.905 069 11303.74 286.81 54214.31 88888.00 2015-03-10 15:46:09.405 069 11303.75 286.80 54214.38 88888.00 2015-03-10 15:46:09.905 069 11303.83 286.83 54214.35 88888.00 2015-03-10 15:46:10.405 069 11303.81 286.86 54214.38 88888.00 2015-03-10 15:46:10.905 069 11303.80 286.85 54214.29 88888.00 2015-03-10 15:46:11.405 069 11303.80 286.86 54214.21 88888.00 2015-03-10 15:46:11.905 069 11303.86 286.88 54214.14 88888.00 2015-03-10 15:46:12.405 069 11303.86 286.89 54214.21 88888.00 2015-03-10 15:46:12.905 069 11303.74 286.88 54214.15 88888.00 2015-03-10 15:46:13.405 069 11303.78 286.98 54214.10 88888.00 2015-03-10 15:46:13.905 069 11303.78 286.94 54214.29 88888.00 2015-03-10 15:46:14.405 069 11303.70 286.93 54214.33 88888.00 2015-03-10 15:46:14.905 069 11303.74 286.97 54214.29 88888.00 2015-03-10 15:46:15.405 069 11303.76 286.96 54214.26 88888.00 2015-03-10 15:46:15.905 069 11303.78 286.92 54214.24 88888.00 2015-03-10 15:46:16.405 069 11303.80 286.98 54214.24 88888.00 2015-03-10 15:46:16.905 069 11303.78 286.99 54214.29 88888.00 2015-03-10 15:46:17.405 069 11303.79 287.00 54214.20 88888.00 2015-03-10 15:46:17.905 069 11303.68 287.06 54214.21 88888.00 2015-03-10 15:46:18.405 069 11303.70 287.02 54214.24 88888.00 2015-03-10 15:46:18.905 069 11303.73 286.98 54214.29 88888.00 2015-03-10 15:46:19.405 069 11303.67 286.97 54214.17 88888.00 2015-03-10 15:46:19.905 069 11303.63 287.01 54214.13 88888.00 2015-03-10 15:46:20.405 069 11303.60 287.07 54214.07 88888.00 2015-03-10 15:46:20.905 069 11303.58 287.07 54214.22 88888.00 2015-03-10 15:46:21.405 069 11303.54 287.07 54214.29 88888.00 2015-03-10 15:46:21.905 069 11303.55 287.10 54214.27 88888.00 2015-03-10 15:46:22.405 069 11303.50 287.07 54214.26 88888.00 2015-03-10 15:46:22.905 069 11303.43 287.07 54214.25 88888.00 2015-03-10 15:46:23.405 069 11303.43 287.09 54214.26 88888.00 2015-03-10 15:46:23.905 069 11303.36 287.07 54214.31 88888.00 2015-03-10 15:46:24.405 069 11303.28 287.08 54214.35 88888.00 2015-03-10 15:46:24.905 069 11303.29 287.08 54214.25 88888.00 2015-03-10 15:46:25.406 069 11303.27 287.11 54214.23 88888.00 2015-03-10 15:46:25.906 069 11303.23 287.11 54214.29 88888.00 2015-03-10 15:46:26.406 069 11303.21 287.13 54214.30 88888.00 2015-03-10 15:46:26.906 069 11303.17 287.16 54214.29 88888.00 2015-03-10 15:46:27.406 069 11303.17 287.14 54214.25 88888.00 2015-03-10 15:46:27.906 069 11303.12 287.15 54214.34 88888.00 2015-03-10 15:46:28.406 069 11303.10 287.15 54214.49 88888.00 2015-03-10 15:46:28.906 069 11303.10 287.10 54214.50 88888.00 2015-03-10 15:46:29.406 069 11303.02 287.06 54214.34 88888.00 2015-03-10 15:46:29.906 069 11302.99 287.07 54214.42 88888.00 2015-03-10 15:46:30.406 069 11303.00 287.09 54214.48 88888.00 2015-03-10 15:46:30.906 069 11303.06 287.05 54214.42 88888.00 2015-03-10 15:46:31.406 069 11303.07 287.00 54214.35 88888.00 2015-03-10 15:46:31.906 069 11303.11 286.98 54214.31 88888.00 2015-03-10 15:46:32.406 069 11303.05 286.94 54214.32 88888.00 2015-03-10 15:46:32.906 069 11303.06 287.00 54214.36 88888.00 2015-03-10 15:46:33.406 069 11303.07 287.05 54214.31 88888.00 2015-03-10 15:46:33.906 069 11303.12 287.01 54214.30 88888.00 2015-03-10 15:46:34.406 069 11303.16 286.96 54214.35 88888.00 2015-03-10 15:46:34.906 069 11303.16 286.91 54214.40 88888.00 2015-03-10 15:46:35.406 069 11303.08 286.96 54214.36 88888.00 2015-03-10 15:46:35.906 069 11303.20 286.96 54214.33 88888.00 2015-03-10 15:46:36.406 069 11303.25 286.93 54214.32 88888.00 2015-03-10 15:46:36.906 069 11303.28 286.92 54214.45 88888.00 2015-03-10 15:46:37.406 069 11303.34 286.93 54214.34 88888.00 2015-03-10 15:46:37.906 069 11303.26 286.91 54214.27 88888.00 2015-03-10 15:46:38.406 069 11303.26 286.90 54214.36 88888.00 2015-03-10 15:46:38.906 069 11303.27 286.89 54214.32 88888.00 2015-03-10 15:46:39.406 069 11303.32 286.89 54214.29 88888.00 2015-03-10 15:46:39.906 069 11303.27 286.89 54214.25 88888.00 2015-03-10 15:46:40.406 069 11303.32 286.86 54214.27 88888.00 2015-03-10 15:46:40.906 069 11303.38 286.88 54214.25 88888.00 2015-03-10 15:46:41.406 069 11303.38 286.91 54214.22 88888.00 2015-03-10 15:46:41.906 069 11303.44 286.91 54214.18 88888.00 2015-03-10 15:46:42.406 069 11303.49 286.81 54214.18 88888.00 2015-03-10 15:46:42.906 069 11303.49 286.81 54214.17 88888.00 2015-03-10 15:46:43.406 069 11303.50 286.85 54214.13 88888.00 2015-03-10 15:46:43.906 069 11303.50 286.88 54214.07 88888.00 2015-03-10 15:46:44.406 069 11303.54 286.83 54214.13 88888.00 2015-03-10 15:46:44.906 069 11303.53 286.82 54214.08 88888.00 2015-03-10 15:46:45.406 069 11303.55 286.80 54214.05 88888.00 2015-03-10 15:46:45.906 069 11303.57 286.79 54214.09 88888.00 2015-03-10 15:46:46.406 069 11303.63 286.72 54214.03 88888.00 2015-03-10 15:46:46.906 069 11303.62 286.74 54213.99 88888.00 2015-03-10 15:46:47.406 069 11303.57 286.73 54214.07 88888.00 2015-03-10 15:46:47.906 069 11303.58 286.74 54214.10 88888.00 2015-03-10 15:46:48.406 069 11303.64 286.71 54214.07 88888.00 2015-03-10 15:46:48.906 069 11303.63 286.71 54214.07 88888.00 2015-03-10 15:46:49.406 069 11303.68 286.66 54214.06 88888.00 2015-03-10 15:46:49.906 069 11303.71 286.71 54214.01 88888.00 2015-03-10 15:46:50.406 069 11303.71 286.76 54214.08 88888.00 2015-03-10 15:46:50.906 069 11303.69 286.80 54214.03 88888.00 2015-03-10 15:46:51.406 069 11303.69 286.81 54214.06 88888.00 2015-03-10 15:46:51.906 069 11303.64 286.75 54214.08 88888.00 2015-03-10 15:46:52.406 069 11303.71 286.73 54214.03 88888.00 2015-03-10 15:46:52.906 069 11303.75 286.69 54213.96 88888.00 2015-03-10 15:46:53.406 069 11303.76 286.71 54213.95 88888.00 2015-03-10 15:46:53.906 069 11303.79 286.71 54213.91 88888.00 2015-03-10 15:46:54.406 069 11303.74 286.67 54214.00 88888.00 2015-03-10 15:46:54.906 069 11303.70 286.65 54213.95 88888.00 2015-03-10 15:46:55.406 069 11303.70 286.68 54213.85 88888.00 2015-03-10 15:46:55.906 069 11303.65 286.71 54213.87 88888.00 2015-03-10 15:46:56.406 069 11303.64 286.76 54213.94 88888.00 2015-03-10 15:46:56.906 069 11303.67 286.77 54213.94 88888.00 2015-03-10 15:46:57.406 069 11303.73 286.73 54213.99 88888.00 2015-03-10 15:46:57.906 069 11303.70 286.74 54213.99 88888.00 2015-03-10 15:46:58.406 069 11303.69 286.67 54213.97 88888.00 2015-03-10 15:46:58.906 069 11303.69 286.66 54213.94 88888.00 2015-03-10 15:46:59.406 069 11303.68 286.67 54213.90 88888.00 2015-03-10 15:46:59.906 069 11303.59 286.68 54213.88 88888.00 2015-03-10 15:47:00.406 069 11303.49 286.65 54213.95 88888.00 2015-03-10 15:47:00.906 069 11303.46 286.69 54214.01 88888.00 2015-03-10 15:47:01.406 069 11303.49 286.60 54213.98 88888.00 2015-03-10 15:47:01.906 069 11303.53 286.60 54213.98 88888.00 2015-03-10 15:47:02.406 069 11303.59 286.62 54213.95 88888.00 2015-03-10 15:47:02.906 069 11303.60 286.64 54213.92 88888.00 2015-03-10 15:47:03.406 069 11303.63 286.71 54213.99 88888.00 2015-03-10 15:47:03.906 069 11303.63 286.67 54214.12 88888.00 2015-03-10 15:47:04.406 069 11303.71 286.63 54214.01 88888.00 2015-03-10 15:47:04.906 069 11303.70 286.64 54214.04 88888.00 2015-03-10 15:47:05.406 069 11303.63 286.64 54214.10 88888.00 2015-03-10 15:47:05.906 069 11303.63 286.65 54214.10 88888.00 2015-03-10 15:47:06.406 069 11303.59 286.67 54214.13 88888.00 2015-03-10 15:47:06.906 069 11303.58 286.63 54214.18 88888.00 2015-03-10 15:47:07.406 069 11303.73 286.52 54214.12 88888.00 2015-03-10 15:47:07.906 069 11304.22 286.32 54214.07 88888.00 2015-03-10 15:47:08.406 069 11304.67 286.22 54214.15 88888.00 2015-03-10 15:47:08.906 069 11304.58 286.17 54214.13 88888.00 2015-03-10 15:47:09.406 069 11304.23 286.24 54214.06 88888.00 2015-03-10 15:47:09.906 069 11303.86 286.37 54214.14 88888.00 2015-03-10 15:47:10.406 069 11303.63 286.47 54214.13 88888.00 2015-03-10 15:47:10.906 069 11303.55 286.49 54214.17 88888.00 2015-03-10 15:47:11.406 069 11303.48 286.51 54214.16 88888.00 2015-03-10 15:47:11.906 069 11303.49 286.45 54214.04 88888.00 2015-03-10 15:47:12.406 069 11303.49 286.40 54214.04 88888.00 2015-03-10 15:47:12.906 069 11303.47 286.40 54214.04 88888.00 2015-03-10 15:47:13.406 069 11303.47 286.38 54214.06 88888.00 2015-03-10 15:47:13.906 069 11303.47 286.35 54214.00 88888.00 2015-03-10 15:47:14.406 069 11303.48 286.33 54214.00 88888.00 2015-03-10 15:47:14.906 069 11303.47 286.37 54214.04 88888.00 2015-03-10 15:47:15.406 069 11303.48 286.37 54214.09 88888.00 2015-03-10 15:47:15.906 069 11303.49 286.33 54214.08 88888.00 2015-03-10 15:47:16.406 069 11303.49 286.37 54214.12 88888.00 2015-03-10 15:47:16.906 069 11303.50 286.33 54214.14 88888.00 2015-03-10 15:47:17.406 069 11303.53 286.25 54214.14 88888.00 2015-03-10 15:47:17.906 069 11303.48 286.22 54214.16 88888.00 2015-03-10 15:47:18.406 069 11303.47 286.21 54214.16 88888.00 2015-03-10 15:47:18.906 069 11303.54 286.18 54214.20 88888.00 2015-03-10 15:47:19.406 069 11303.54 286.21 54214.21 88888.00 2015-03-10 15:47:19.906 069 11303.48 286.17 54214.14 88888.00 2015-03-10 15:47:20.406 069 11303.39 286.16 54214.10 88888.00 2015-03-10 15:47:20.906 069 11303.41 286.21 54214.03 88888.00 2015-03-10 15:47:21.406 069 11303.48 286.21 54214.03 88888.00 2015-03-10 15:47:21.906 069 11303.43 286.23 54214.04 88888.00 2015-03-10 15:47:22.406 069 11303.41 286.21 54214.00 88888.00 2015-03-10 15:47:22.906 069 11303.38 286.26 54214.06 88888.00 2015-03-10 15:47:23.406 069 11303.43 286.25 54214.03 88888.00 2015-03-10 15:47:23.906 069 11303.43 286.20 54214.03 88888.00 2015-03-10 15:47:24.406 069 11303.39 286.26 54214.05 88888.00 2015-03-10 15:47:24.906 069 11303.36 286.26 54214.07 88888.00 2015-03-10 15:47:25.406 069 11303.32 286.27 54214.04 88888.00 2015-03-10 15:47:25.906 069 11303.33 286.29 54214.00 88888.00 2015-03-10 15:47:26.406 069 11303.34 286.29 54214.03 88888.00 2015-03-10 15:47:26.906 069 11303.36 286.30 54214.08 88888.00 2015-03-10 15:47:27.406 069 11303.33 286.23 54214.08 88888.00 2015-03-10 15:47:27.906 069 11303.33 286.26 54214.10 88888.00 2015-03-10 15:47:28.406 069 11303.32 286.31 54214.06 88888.00 2015-03-10 15:47:28.906 069 11303.31 286.34 54214.10 88888.00 2015-03-10 15:47:29.406 069 11303.31 286.29 54214.08 88888.00 2015-03-10 15:47:29.906 069 11303.34 286.25 54214.06 88888.00 2015-03-10 15:47:30.406 069 11303.28 286.25 54214.07 88888.00 2015-03-10 15:47:30.906 069 11303.28 286.30 54214.10 88888.00 2015-03-10 15:47:31.406 069 11303.27 286.29 54214.15 88888.00 2015-03-10 15:47:31.906 069 11303.33 286.29 54214.15 88888.00 2015-03-10 15:47:32.406 069 11303.37 286.27 54214.20 88888.00 2015-03-10 15:47:32.906 069 11303.27 286.27 54214.18 88888.00 2015-03-10 15:47:33.406 069 11303.25 286.21 54214.24 88888.00 2015-03-10 15:47:33.906 069 11303.33 286.23 54214.31 88888.00 2015-03-10 15:47:34.406 069 11303.36 286.25 54214.26 88888.00 2015-03-10 15:47:34.906 069 11303.31 286.25 54214.31 88888.00 2015-03-10 15:47:35.406 069 11303.32 286.22 54214.29 88888.00 2015-03-10 15:47:35.906 069 11303.41 286.29 54214.26 88888.00 2015-03-10 15:47:36.406 069 11303.53 286.31 54214.26 88888.00 2015-03-10 15:47:36.906 069 11303.55 286.27 54214.27 88888.00 2015-03-10 15:47:37.406 069 11303.50 286.29 54214.32 88888.00 2015-03-10 15:47:37.906 069 11303.53 286.29 54214.35 88888.00 2015-03-10 15:47:38.406 069 11303.55 286.30 54214.35 88888.00 2015-03-10 15:47:38.906 069 11303.53 286.29 54214.40 88888.00 2015-03-10 15:47:39.406 069 11303.50 286.24 54214.44 88888.00 2015-03-10 15:47:39.906 069 11303.50 286.22 54214.35 88888.00 2015-03-10 15:47:40.406 069 11303.52 286.22 54214.36 88888.00 2015-03-10 15:47:40.906 069 11303.54 286.22 54214.41 88888.00 2015-03-10 15:47:41.406 069 11303.60 286.16 54214.36 88888.00 2015-03-10 15:47:41.906 069 11303.60 286.15 54214.21 88888.00 2015-03-10 15:47:42.406 069 11303.54 286.17 54214.29 88888.00 2015-03-10 15:47:42.906 069 11303.49 286.06 54214.33 88888.00 2015-03-10 15:47:43.406 069 11303.53 286.09 54214.30 88888.00 2015-03-10 15:47:43.906 069 11303.53 286.12 54214.22 88888.00 2015-03-10 15:47:44.406 069 11303.52 286.00 54214.30 88888.00 2015-03-10 15:47:44.906 069 11303.53 285.97 54214.34 88888.00 2015-03-10 15:47:45.406 069 11303.53 286.00 54214.34 88888.00 2015-03-10 15:47:45.906 069 11303.52 286.04 54214.35 88888.00 2015-03-10 15:47:46.406 069 11303.50 286.10 54214.42 88888.00 2015-03-10 15:47:46.906 069 11303.46 286.04 54214.36 88888.00 2015-03-10 15:47:47.406 069 11303.47 285.99 54214.35 88888.00 2015-03-10 15:47:47.906 069 11303.43 286.09 54214.33 88888.00 2015-03-10 15:47:48.406 069 11303.37 286.17 54214.33 88888.00 2015-03-10 15:47:48.906 069 11303.37 286.17 54214.38 88888.00 2015-03-10 15:47:49.406 069 11303.38 286.17 54214.39 88888.00 2015-03-10 15:47:49.906 069 11303.36 286.22 54214.31 88888.00 2015-03-10 15:47:50.406 069 11303.28 286.23 54214.32 88888.00 2015-03-10 15:47:50.906 069 11303.25 286.26 54214.33 88888.00 2015-03-10 15:47:51.406 069 11303.20 286.29 54214.38 88888.00 2015-03-10 15:47:51.906 069 11303.13 286.30 54214.30 88888.00 2015-03-10 15:47:52.406 069 11303.08 286.34 54214.26 88888.00 2015-03-10 15:47:52.906 069 11303.00 286.33 54214.29 88888.00 2015-03-10 15:47:53.406 069 11302.87 286.34 54214.40 88888.00 2015-03-10 15:47:53.906 069 11302.75 286.38 54214.35 88888.00 2015-03-10 15:47:54.406 069 11302.68 286.35 54214.34 88888.00 2015-03-10 15:47:54.906 069 11302.54 286.29 54214.50 88888.00 2015-03-10 15:47:55.406 069 11302.48 286.27 54214.49 88888.00 2015-03-10 15:47:55.906 069 11302.45 286.31 54214.39 88888.00 2015-03-10 15:47:56.406 069 11302.45 286.31 54214.36 88888.00 2015-03-10 15:47:56.906 069 11302.39 286.29 54214.42 88888.00 2015-03-10 15:47:57.406 069 11302.35 286.24 54214.44 88888.00 2015-03-10 15:47:57.906 069 11302.34 286.23 54214.48 88888.00 2015-03-10 15:47:58.406 069 11302.29 286.23 54214.48 88888.00 2015-03-10 15:47:58.906 069 11302.33 286.24 54214.54 88888.00 2015-03-10 15:47:59.406 069 11302.33 286.23 54214.54 88888.00 2015-03-10 15:47:59.906 069 11302.29 286.24 54214.43 88888.00 2015-03-10 15:48:00.406 069 11302.19 286.24 54214.54 88888.00 2015-03-10 15:48:00.906 069 11302.13 286.30 54214.57 88888.00 2015-03-10 15:48:01.406 069 11302.10 286.26 54214.52 88888.00 2015-03-10 15:48:01.906 069 11302.05 286.20 54214.49 88888.00 2015-03-10 15:48:02.406 069 11302.07 286.20 54214.67 88888.00 2015-03-10 15:48:02.906 069 11302.07 286.13 54214.78 88888.00 2015-03-10 15:48:03.406 069 11302.07 286.03 54214.74 88888.00 2015-03-10 15:48:03.906 069 11302.08 286.00 54214.74 88888.00 2015-03-10 15:48:04.406 069 11302.05 286.06 54214.76 88888.00 2015-03-10 15:48:04.906 069 11302.08 286.10 54214.74 88888.00 2015-03-10 15:48:05.406 069 11302.10 286.05 54214.78 88888.00 2015-03-10 15:48:05.906 069 11302.08 285.96 54214.84 88888.00 2015-03-10 15:48:06.406 069 11302.10 285.96 54214.88 88888.00 2015-03-10 15:48:06.906 069 11302.01 285.99 54214.87 88888.00 2015-03-10 15:48:07.406 069 11302.02 285.95 54214.92 88888.00 2015-03-10 15:48:07.906 069 11302.02 285.99 54214.94 88888.00 2015-03-10 15:48:08.406 069 11301.96 285.99 54215.03 88888.00 2015-03-10 15:48:08.906 069 11301.96 285.96 54215.05 88888.00 2015-03-10 15:48:09.406 069 11301.88 285.99 54215.02 88888.00 2015-03-10 15:48:09.906 069 11301.88 286.01 54214.96 88888.00 2015-03-10 15:48:10.406 069 11301.90 286.05 54214.93 88888.00 2015-03-10 15:48:10.906 069 11301.88 285.98 54214.95 88888.00 2015-03-10 15:48:11.406 069 11301.91 285.98 54214.88 88888.00 2015-03-10 15:48:11.906 069 11301.88 286.06 54214.97 88888.00 2015-03-10 15:48:12.406 069 11301.92 286.06 54214.91 88888.00 2015-03-10 15:48:12.906 069 11301.88 285.98 54214.88 88888.00 2015-03-10 15:48:13.406 069 11301.87 286.00 54214.88 88888.00 2015-03-10 15:48:13.906 069 11301.87 286.03 54214.93 88888.00 2015-03-10 15:48:14.406 069 11301.87 286.03 54214.99 88888.00 2015-03-10 15:48:14.906 069 11301.88 286.06 54215.00 88888.00 2015-03-10 15:48:15.406 069 11301.85 286.01 54215.01 88888.00 2015-03-10 15:48:15.906 069 11301.82 286.03 54214.95 88888.00 2015-03-10 15:48:16.406 069 11301.75 285.99 54214.92 88888.00 2015-03-10 15:48:16.906 069 11301.75 286.09 54214.87 88888.00 2015-03-10 15:48:17.406 069 11301.72 286.12 54214.86 88888.00 2015-03-10 15:48:17.906 069 11301.74 286.13 54214.93 88888.00 2015-03-10 15:48:18.406 069 11301.71 286.08 54214.96 88888.00 2015-03-10 15:48:18.906 069 11301.74 286.06 54214.96 88888.00 2015-03-10 15:48:19.406 069 11301.67 286.07 54214.92 88888.00 2015-03-10 15:48:19.906 069 11301.69 286.07 54214.87 88888.00 2015-03-10 15:48:20.406 069 11301.66 286.05 54214.88 88888.00 2015-03-10 15:48:20.906 069 11301.61 286.07 54214.89 88888.00 2015-03-10 15:48:21.406 069 11301.56 286.04 54214.88 88888.00 2015-03-10 15:48:21.906 069 11301.60 286.05 54214.92 88888.00 2015-03-10 15:48:22.406 069 11301.58 286.06 54214.97 88888.00 2015-03-10 15:48:22.906 069 11301.56 286.03 54214.99 88888.00 2015-03-10 15:48:23.406 069 11301.54 286.04 54214.99 88888.00 2015-03-10 15:48:23.906 069 11301.53 286.08 54214.92 88888.00 2015-03-10 15:48:24.406 069 11301.53 286.13 54214.92 88888.00 2015-03-10 15:48:24.906 069 11301.49 286.03 54214.94 88888.00 2015-03-10 15:48:25.406 069 11301.50 286.05 54214.92 88888.00 2015-03-10 15:48:25.906 069 11301.50 286.08 54214.95 88888.00 2015-03-10 15:48:26.406 069 11301.55 286.05 54214.94 88888.00 2015-03-10 15:48:26.906 069 11301.61 286.07 54214.91 88888.00 2015-03-10 15:48:27.406 069 11301.56 286.09 54214.91 88888.00 2015-03-10 15:48:27.906 069 11301.55 286.10 54214.89 88888.00 2015-03-10 15:48:28.406 069 11301.55 286.06 54214.86 88888.00 2015-03-10 15:48:28.906 069 11301.49 286.04 54214.88 88888.00 2015-03-10 15:48:29.406 069 11301.49 286.01 54214.88 88888.00 2015-03-10 15:48:29.906 069 11301.54 286.04 54214.89 88888.00 2015-03-10 15:48:30.406 069 11301.54 286.06 54214.97 88888.00 2015-03-10 15:48:30.906 069 11301.77 285.96 54214.96 88888.00 2015-03-10 15:48:31.406 069 11302.43 285.71 54214.97 88888.00 2015-03-10 15:48:31.906 069 11303.08 285.67 54215.09 88888.00 2015-03-10 15:48:32.406 069 11303.25 285.63 54215.03 88888.00 2015-03-10 15:48:32.906 069 11302.84 285.63 54214.85 88888.00 2015-03-10 15:48:33.406 069 11302.37 285.76 54214.71 88888.00 2015-03-10 15:48:33.906 069 11301.88 285.91 54214.75 88888.00 2015-03-10 15:48:34.406 069 11301.76 285.91 54214.79 88888.00 2015-03-10 15:48:34.906 069 11301.93 285.86 54214.84 88888.00 2015-03-10 15:48:35.406 069 11302.17 285.90 54214.78 88888.00 2015-03-10 15:48:35.906 069 11302.23 286.01 54214.82 88888.00 2015-03-10 15:48:36.406 069 11302.24 286.21 54214.89 88888.00 2015-03-10 15:48:36.906 069 11302.26 286.33 54214.88 88888.00 2015-03-10 15:48:37.406 069 11302.29 286.41 54214.95 88888.00 2015-03-10 15:48:37.906 069 11302.32 286.43 54215.01 88888.00 2015-03-10 15:48:38.406 069 11302.34 286.52 54215.03 88888.00 2015-03-10 15:48:38.906 069 11302.29 286.60 54214.97 88888.00 2015-03-10 15:48:39.406 069 11302.23 286.56 54215.03 88888.00 2015-03-10 15:48:39.906 069 11302.18 286.59 54214.99 88888.00 2015-03-10 15:48:40.407 069 11302.16 286.64 54215.03 88888.00 2015-03-10 15:48:40.907 069 11302.21 286.65 54215.14 88888.00 2015-03-10 15:48:41.407 069 11302.18 286.67 54215.06 88888.00 2015-03-10 15:48:41.907 069 11302.12 286.63 54214.99 88888.00 2015-03-10 15:48:42.407 069 11302.11 286.60 54215.00 88888.00 2015-03-10 15:48:42.907 069 11302.11 286.63 54214.95 88888.00 2015-03-10 15:48:43.407 069 11302.07 286.63 54214.97 88888.00 2015-03-10 15:48:43.907 069 11302.02 286.60 54214.99 88888.00 2015-03-10 15:48:44.407 069 11302.06 286.55 54215.01 88888.00 2015-03-10 15:48:44.907 069 11302.01 286.57 54215.04 88888.00 2015-03-10 15:48:45.407 069 11302.02 286.57 54215.03 88888.00 2015-03-10 15:48:45.907 069 11301.98 286.52 54215.01 88888.00 2015-03-10 15:48:46.407 069 11302.01 286.55 54215.02 88888.00 2015-03-10 15:48:46.907 069 11301.98 286.55 54214.99 88888.00 2015-03-10 15:48:47.407 069 11301.98 286.59 54215.00 88888.00 2015-03-10 15:48:47.907 069 11301.95 286.60 54215.03 88888.00 2015-03-10 15:48:48.407 069 11301.86 286.62 54215.08 88888.00 2015-03-10 15:48:48.907 069 11301.93 286.63 54215.03 88888.00 2015-03-10 15:48:49.407 069 11301.98 286.54 54215.00 88888.00 2015-03-10 15:48:49.907 069 11301.95 286.49 54215.10 88888.00 2015-03-10 15:48:50.407 069 11301.88 286.48 54215.14 88888.00 2015-03-10 15:48:50.907 069 11301.90 286.49 54215.15 88888.00 2015-03-10 15:48:51.407 069 11301.91 286.51 54215.15 88888.00 2015-03-10 15:48:51.907 069 11301.84 286.48 54215.14 88888.00 2015-03-10 15:48:52.407 069 11301.80 286.40 54215.15 88888.00 2015-03-10 15:48:52.907 069 11301.76 286.40 54215.11 88888.00 2015-03-10 15:48:53.407 069 11301.76 286.35 54215.12 88888.00 2015-03-10 15:48:53.907 069 11301.71 286.33 54215.18 88888.00 2015-03-10 15:48:54.407 069 11301.66 286.31 54215.13 88888.00 2015-03-10 15:48:54.907 069 11301.71 286.34 54215.10 88888.00 2015-03-10 15:48:55.407 069 11301.72 286.34 54215.06 88888.00 2015-03-10 15:48:55.907 069 11301.77 286.37 54215.06 88888.00 2015-03-10 15:48:56.407 069 11301.75 286.37 54215.18 88888.00 2015-03-10 15:48:56.907 069 11301.72 286.30 54215.12 88888.00 2015-03-10 15:48:57.407 069 11301.71 286.27 54215.05 88888.00 2015-03-10 15:48:57.907 069 11301.70 286.27 54215.03 88888.00 2015-03-10 15:48:58.407 069 11301.71 286.33 54214.92 88888.00 2015-03-10 15:48:58.907 069 11301.66 286.27 54214.89 88888.00 2015-03-10 15:48:59.407 069 11301.63 286.32 54214.86 88888.00 2015-03-10 15:48:59.907 069 11301.61 286.33 54214.76 88888.00 2015-03-10 15:49:00.407 069 11301.64 286.31 54214.74 88888.00 2015-03-10 15:49:00.907 069 11301.61 286.31 54214.68 88888.00 2015-03-10 15:49:01.407 069 11301.58 286.32 54214.69 88888.00 2015-03-10 15:49:01.907 069 11301.56 286.27 54214.69 88888.00 2015-03-10 15:49:02.407 069 11301.55 286.31 54214.60 88888.00 2015-03-10 15:49:02.907 069 11301.48 286.32 54214.50 88888.00 2015-03-10 15:49:03.407 069 11301.45 286.38 54214.43 88888.00 2015-03-10 15:49:03.907 069 11301.45 286.39 54214.38 88888.00 2015-03-10 15:49:04.407 069 11301.48 286.34 54214.38 88888.00 2015-03-10 15:49:04.907 069 11301.45 286.30 54214.18 88888.00 2015-03-10 15:49:05.407 069 11301.46 286.29 54213.96 88888.00 2015-03-10 15:49:05.907 069 11301.38 286.31 54213.85 88888.00 2015-03-10 15:49:06.407 069 11301.41 286.24 54213.59 88888.00 2015-03-10 15:49:06.907 069 11301.34 286.13 54213.34 88888.00 2015-03-10 15:49:07.407 069 11301.20 286.04 54212.98 88888.00 2015-03-10 15:49:07.907 069 11301.13 285.86 54212.69 88888.00 2015-03-10 15:49:08.407 069 11301.12 285.64 54212.31 88888.00 2015-03-10 15:49:08.907 069 11300.97 285.39 54211.73 88888.00 2015-03-10 15:49:09.407 069 11300.86 285.12 54211.13 88888.00 2015-03-10 15:49:09.907 069 11300.77 284.86 54210.52 88888.00 2015-03-10 15:49:10.407 069 11300.41 284.80 54209.69 88888.00 2015-03-10 15:49:10.907 069 11300.01 284.86 54208.66 88888.00 2015-03-10 15:49:11.407 069 11299.78 284.72 54207.86 88888.00 2015-03-10 15:49:11.907 069 11299.71 284.60 54207.50 88888.00 2015-03-10 15:49:12.407 069 11299.68 284.52 54207.47 88888.00 2015-03-10 15:49:12.907 069 11299.71 284.54 54207.43 88888.00 2015-03-10 15:49:13.407 069 11299.77 284.52 54207.43 88888.00 2015-03-10 15:49:13.907 069 11299.80 284.49 54207.41 88888.00 2015-03-10 15:49:14.407 069 11299.81 284.49 54207.34 88888.00 2015-03-10 15:49:14.907 069 11299.77 284.49 54207.23 88888.00 2015-03-10 15:49:15.407 069 11299.76 284.56 54207.24 88888.00 2015-03-10 15:49:15.907 069 11299.83 284.56 54207.24 88888.00 2015-03-10 15:49:16.407 069 11299.89 284.53 54207.17 88888.00 2015-03-10 15:49:16.907 069 11299.92 284.49 54207.14 88888.00 2015-03-10 15:49:17.407 069 11299.96 284.48 54207.17 88888.00 2015-03-10 15:49:17.907 069 11299.87 284.54 54207.13 88888.00 2015-03-10 15:49:18.407 069 11299.96 284.51 54207.13 88888.00 2015-03-10 15:49:18.907 069 11299.97 284.56 54207.07 88888.00 2015-03-10 15:49:19.407 069 11300.01 284.64 54207.04 88888.00 2015-03-10 15:49:19.907 069 11299.98 284.62 54207.06 88888.00 2015-03-10 15:49:20.407 069 11299.94 284.56 54207.15 88888.00 2015-03-10 15:49:20.907 069 11300.02 284.57 54207.14 88888.00 2015-03-10 15:49:21.407 069 11299.99 284.60 54207.14 88888.00 2015-03-10 15:49:21.907 069 11299.94 284.62 54207.15 88888.00 2015-03-10 15:49:22.407 069 11299.96 284.62 54207.12 88888.00 2015-03-10 15:49:22.907 069 11299.93 284.71 54207.16 88888.00 2015-03-10 15:49:23.407 069 11299.83 284.71 54207.13 88888.00 2015-03-10 15:49:23.907 069 11299.83 284.72 54207.15 88888.00 2015-03-10 15:49:24.407 069 11299.87 284.73 54207.17 88888.00 2015-03-10 15:49:24.907 069 11299.87 284.72 54207.08 88888.00 2015-03-10 15:49:25.407 069 11299.87 284.71 54207.08 88888.00 2015-03-10 15:49:25.907 069 11299.81 284.74 54207.17 88888.00 2015-03-10 15:49:26.407 069 11299.77 284.80 54207.14 88888.00 2015-03-10 15:49:26.907 069 11299.87 284.86 54207.14 88888.00 2015-03-10 15:49:27.407 069 11299.77 284.82 54207.15 88888.00 2015-03-10 15:49:27.907 069 11299.73 284.85 54207.17 88888.00 2015-03-10 15:49:28.407 069 11299.78 284.85 54207.13 88888.00 2015-03-10 15:49:28.907 069 11299.75 284.83 54207.19 88888.00 2015-03-10 15:49:29.407 069 11299.71 284.83 54207.17 88888.00 2015-03-10 15:49:29.907 069 11299.65 284.82 54207.16 88888.00 2015-03-10 15:49:30.407 069 11299.62 284.79 54207.12 88888.00 2015-03-10 15:49:30.907 069 11299.61 284.75 54207.05 88888.00 2015-03-10 15:49:31.407 069 11299.52 284.70 54206.98 88888.00 2015-03-10 15:49:31.907 069 11299.56 284.70 54207.04 88888.00 2015-03-10 15:49:32.407 069 11299.54 284.62 54207.07 88888.00 2015-03-10 15:49:32.907 069 11299.56 284.51 54206.99 88888.00 2015-03-10 15:49:33.407 069 11299.54 284.52 54206.98 88888.00 2015-03-10 15:49:33.907 069 11299.55 284.51 54206.98 88888.00 2015-03-10 15:49:34.407 069 11299.52 284.43 54207.04 88888.00 2015-03-10 15:49:34.907 069 11299.52 284.38 54207.01 88888.00 2015-03-10 15:49:35.407 069 11299.50 284.36 54207.01 88888.00 2015-03-10 15:49:35.907 069 11299.57 284.38 54206.92 88888.00 2015-03-10 15:49:36.407 069 11299.60 284.32 54206.80 88888.00 2015-03-10 15:49:36.907 069 11299.61 284.28 54206.77 88888.00 2015-03-10 15:49:37.407 069 11299.58 284.24 54206.72 88888.00 2015-03-10 15:49:37.907 069 11299.57 284.21 54206.70 88888.00 2015-03-10 15:49:38.407 069 11299.61 284.23 54206.69 88888.00 2015-03-10 15:49:38.907 069 11299.67 284.19 54206.69 88888.00 2015-03-10 15:49:39.407 069 11299.66 284.20 54206.70 88888.00 2015-03-10 15:49:39.907 069 11299.70 284.14 54206.67 88888.00 2015-03-10 15:49:40.407 069 11299.67 284.06 54206.64 88888.00 2015-03-10 15:49:40.907 069 11299.77 284.10 54206.57 88888.00 2015-03-10 15:49:41.407 069 11299.75 284.07 54206.55 88888.00 2015-03-10 15:49:41.907 069 11299.72 284.09 54206.46 88888.00 2015-03-10 15:49:42.407 069 11299.76 284.10 54206.42 88888.00 2015-03-10 15:49:42.907 069 11299.72 284.07 54206.33 88888.00 2015-03-10 15:49:43.407 069 11299.73 284.03 54206.29 88888.00 2015-03-10 15:49:43.907 069 11299.77 283.96 54206.26 88888.00 2015-03-10 15:49:44.407 069 11299.83 283.92 54206.25 88888.00 2015-03-10 15:49:44.907 069 11299.88 283.87 54206.15 88888.00 2015-03-10 15:49:45.407 069 11299.92 283.89 54206.09 88888.00 2015-03-10 15:49:45.907 069 11300.02 283.88 54206.13 88888.00 2015-03-10 15:49:46.407 069 11300.09 283.90 54206.15 88888.00 2015-03-10 15:49:46.907 069 11300.15 283.85 54206.16 88888.00 2015-03-10 15:49:47.407 069 11300.22 283.89 54206.16 88888.00 2015-03-10 15:49:47.907 069 11300.20 283.94 54206.18 88888.00 2015-03-10 15:49:48.407 069 11300.20 284.03 54206.15 88888.00 2015-03-10 15:49:48.907 069 11300.23 283.97 54206.18 88888.00 2015-03-10 15:49:49.407 069 11300.59 283.78 54206.18 88888.00 2015-03-10 15:49:49.907 069 11301.01 283.64 54206.22 88888.00 2015-03-10 15:49:50.407 069 11301.43 283.65 54206.34 88888.00 2015-03-10 15:49:50.907 069 11301.56 283.71 54206.45 88888.00 2015-03-10 15:49:51.407 069 11301.44 283.78 54206.40 88888.00 2015-03-10 15:49:51.907 069 11301.04 283.89 54206.43 88888.00 2015-03-10 15:49:52.407 069 11300.56 284.11 54206.38 88888.00 2015-03-10 15:49:52.907 069 11300.35 284.18 54206.36 88888.00 2015-03-10 15:49:53.407 069 11300.29 284.21 54206.40 88888.00 2015-03-10 15:49:53.907 069 11300.29 284.26 54206.40 88888.00 2015-03-10 15:49:54.407 069 11300.26 284.32 54206.29 88888.00 2015-03-10 15:49:54.907 069 11300.29 284.38 54206.27 88888.00 2015-03-10 15:49:55.407 069 11300.18 284.36 54206.38 88888.00 2015-03-10 15:49:55.907 069 11300.15 284.35 54206.46 88888.00 2015-03-10 15:49:56.407 069 11300.19 284.37 54206.45 88888.00 2015-03-10 15:49:56.907 069 11300.09 284.34 54206.46 88888.00 2015-03-10 15:49:57.407 069 11300.14 284.32 54206.49 88888.00 2015-03-10 15:49:57.907 069 11300.13 284.34 54206.53 88888.00 2015-03-10 15:49:58.407 069 11300.13 284.36 54206.47 88888.00 2015-03-10 15:49:58.907 069 11300.24 284.37 54206.46 88888.00 2015-03-10 15:49:59.407 069 11300.29 284.43 54206.43 88888.00 2015-03-10 15:49:59.907 069 11300.33 284.39 54206.45 88888.00 2015-03-10 15:50:00.407 069 11300.33 284.30 54206.54 88888.00 2015-03-10 15:50:00.907 069 11300.35 284.30 54206.47 88888.00 2015-03-10 15:50:01.407 069 11300.38 284.27 54206.50 88888.00 2015-03-10 15:50:01.907 069 11300.50 284.26 54206.53 88888.00 2015-03-10 15:50:02.407 069 11300.82 284.09 54206.60 88888.00 2015-03-10 15:50:02.907 069 11301.37 283.93 54206.59 88888.00 2015-03-10 15:50:03.407 069 11301.70 283.86 54206.50 88888.00 2015-03-10 15:50:03.907 069 11301.55 283.89 54206.46 88888.00 2015-03-10 15:50:04.407 069 11301.08 284.03 54206.45 88888.00 2015-03-10 15:50:04.907 069 11300.59 284.21 54206.54 88888.00 2015-03-10 15:50:05.407 069 11300.33 284.29 54206.49 88888.00 2015-03-10 15:50:05.907 069 11300.26 284.30 54206.43 88888.00 2015-03-10 15:50:06.407 069 11300.28 284.29 54206.32 88888.00 2015-03-10 15:50:06.907 069 11300.33 284.23 54206.31 88888.00 2015-03-10 15:50:07.407 069 11300.38 284.20 54206.28 88888.00 2015-03-10 15:50:07.907 069 11300.40 284.26 54206.38 88888.00 2015-03-10 15:50:08.407 069 11300.36 284.23 54206.43 88888.00 2015-03-10 15:50:08.907 069 11300.26 284.17 54206.35 88888.00 2015-03-10 15:50:09.407 069 11300.23 284.07 54206.31 88888.00 2015-03-10 15:50:09.907 069 11300.22 284.04 54206.19 88888.00 2015-03-10 15:50:10.407 069 11300.13 284.03 54206.17 88888.00 2015-03-10 15:50:10.907 069 11300.15 284.04 54206.20 88888.00 2015-03-10 15:50:11.407 069 11300.07 284.04 54206.24 88888.00 2015-03-10 15:50:11.907 069 11300.02 284.07 54206.20 88888.00 2015-03-10 15:50:12.407 069 11300.02 284.09 54206.17 88888.00 2015-03-10 15:50:12.907 069 11299.99 284.09 54206.15 88888.00 2015-03-10 15:50:13.407 069 11299.98 284.10 54206.19 88888.00 2015-03-10 15:50:13.907 069 11299.99 284.15 54206.27 88888.00 2015-03-10 15:50:14.407 069 11300.01 284.19 54206.29 88888.00 2015-03-10 15:50:14.907 069 11299.99 284.19 54206.27 88888.00 2015-03-10 15:50:15.407 069 11300.01 284.22 54206.29 88888.00 2015-03-10 15:50:15.907 069 11299.99 284.22 54206.40 88888.00 2015-03-10 15:50:16.407 069 11300.05 284.26 54206.44 88888.00 2015-03-10 15:50:16.907 069 11300.04 284.30 54206.44 88888.00 2015-03-10 15:50:17.407 069 11300.05 284.35 54206.46 88888.00 2015-03-10 15:50:17.907 069 11300.07 284.40 54206.50 88888.00 2015-03-10 15:50:18.407 069 11300.13 284.46 54206.49 88888.00 2015-03-10 15:50:18.907 069 11300.08 284.52 54206.54 88888.00 2015-03-10 15:50:19.407 069 11300.03 284.53 54206.53 88888.00 2015-03-10 15:50:19.907 069 11300.05 284.60 54206.43 88888.00 2015-03-10 15:50:20.407 069 11300.07 284.61 54206.46 88888.00 2015-03-10 15:50:20.907 069 11300.02 284.70 54206.45 88888.00 2015-03-10 15:50:21.407 069 11299.96 284.71 54206.28 88888.00 2015-03-10 15:50:21.907 069 11299.84 284.77 54206.33 88888.00 2015-03-10 15:50:22.407 069 11299.75 284.81 54206.38 88888.00 2015-03-10 15:50:22.907 069 11299.62 284.85 54206.36 88888.00 2015-03-10 15:50:23.407 069 11299.54 284.94 54206.20 88888.00 2015-03-10 15:50:23.907 069 11299.46 284.98 54206.09 88888.00 2015-03-10 15:50:24.407 069 11299.24 285.13 54205.94 88888.00 2015-03-10 15:50:24.907 069 11299.08 285.44 54205.85 88888.00 2015-03-10 15:50:25.407 069 11298.88 285.74 54205.76 88888.00 2015-03-10 15:50:25.907 069 11298.78 286.23 54205.71 88888.00 2015-03-10 15:50:26.407 069 11298.78 286.68 54205.41 88888.00 2015-03-10 15:50:26.907 069 11298.90 287.14 54205.12 88888.00 2015-03-10 15:50:27.407 069 11299.24 287.58 54204.97 88888.00 2015-03-10 15:50:27.907 069 11299.66 287.92 54204.78 88888.00 2015-03-10 15:50:28.407 069 11300.29 288.19 54204.64 88888.00 2015-03-10 15:50:28.907 069 11301.02 288.28 54204.67 88888.00 2015-03-10 15:50:29.407 069 11301.90 288.10 54204.91 88888.00 2015-03-10 15:50:29.907 069 11302.89 287.40 54205.15 88888.00 2015-03-10 15:50:30.407 069 11303.79 286.27 54205.63 88888.00 2015-03-10 15:50:30.907 069 11304.32 285.00 54206.15 88888.00 2015-03-10 15:50:31.407 069 11304.51 283.70 54206.66 88888.00 2015-03-10 15:50:31.907 069 11304.25 282.67 54207.23 88888.00 2015-03-10 15:50:32.407 069 11303.78 282.03 54207.74 88888.00 2015-03-10 15:50:32.907 069 11303.31 281.90 54208.34 88888.00 2015-03-10 15:50:33.407 069 11302.90 282.10 54208.92 88888.00 2015-03-10 15:50:33.907 069 11302.52 282.40 54209.49 88888.00 2015-03-10 15:50:34.407 069 11302.23 282.78 54210.02 88888.00 2015-03-10 15:50:34.907 069 11302.14 283.20 54210.38 88888.00 2015-03-10 15:50:35.407 069 11301.97 283.56 54210.68 88888.00 2015-03-10 15:50:35.907 069 11301.91 283.88 54211.05 88888.00 2015-03-10 15:50:36.407 069 11301.87 284.05 54211.37 88888.00 2015-03-10 15:50:36.907 069 11301.77 284.21 54211.58 88888.00 2015-03-10 15:50:37.407 069 11301.86 284.40 54211.69 88888.00 2015-03-10 15:50:37.907 069 11301.90 284.58 54211.78 88888.00 2015-03-10 15:50:38.407 069 11301.76 284.71 54211.85 88888.00 2015-03-10 15:50:38.907 069 11301.76 284.78 54211.96 88888.00 2015-03-10 15:50:39.407 069 11301.79 284.80 54212.14 88888.00 2015-03-10 15:50:39.907 069 11301.77 284.87 54212.22 88888.00 2015-03-10 15:50:40.407 069 11301.69 284.96 54212.31 88888.00 2015-03-10 15:50:40.907 069 11301.64 285.04 54212.29 88888.00 2015-03-10 15:50:41.407 069 11301.56 285.16 54212.34 88888.00 2015-03-10 15:50:41.907 069 11301.58 285.25 54212.41 88888.00 2015-03-10 15:50:42.407 069 11301.51 285.38 54212.33 88888.00 2015-03-10 15:50:42.907 069 11301.49 285.56 54212.25 88888.00 2015-03-10 15:50:43.407 069 11301.54 285.76 54212.24 88888.00 2015-03-10 15:50:43.907 069 11301.61 285.90 54212.31 88888.00 2015-03-10 15:50:44.407 069 11301.75 286.07 54212.41 88888.00 2015-03-10 15:50:44.907 069 11301.70 286.24 54212.45 88888.00 2015-03-10 15:50:45.407 069 11301.81 286.34 54212.52 88888.00 2015-03-10 15:50:45.907 069 11301.96 286.40 54212.56 88888.00 2015-03-10 15:50:46.407 069 11302.13 286.43 54212.60 88888.00 2015-03-10 15:50:46.907 069 11302.24 286.42 54212.76 88888.00 2015-03-10 15:50:47.407 069 11302.35 286.41 54212.76 88888.00 2015-03-10 15:50:47.907 069 11302.40 286.29 54212.80 88888.00 2015-03-10 15:50:48.407 069 11302.44 286.15 54212.96 88888.00 2015-03-10 15:50:48.907 069 11302.52 286.09 54213.04 88888.00 2015-03-10 15:50:49.407 069 11302.53 286.14 54213.12 88888.00 2015-03-10 15:50:49.907 069 11302.52 286.16 54213.18 88888.00 2015-03-10 15:50:50.407 069 11302.54 286.05 54213.35 88888.00 2015-03-10 15:50:50.907 069 11302.52 286.01 54213.40 88888.00 2015-03-10 15:50:51.407 069 11302.60 286.04 54213.44 88888.00 2015-03-10 15:50:51.907 069 11302.64 286.12 54213.59 88888.00 2015-03-10 15:50:52.407 069 11302.71 286.08 54213.65 88888.00 2015-03-10 15:50:52.907 069 11302.74 286.00 54213.57 88888.00 2015-03-10 15:50:53.407 069 11302.76 286.00 54213.69 88888.00 2015-03-10 15:50:53.907 069 11302.75 286.09 54213.71 88888.00 2015-03-10 15:50:54.407 069 11302.75 286.05 54213.78 88888.00 2015-03-10 15:50:54.907 069 11302.78 286.04 54213.83 88888.00 2015-03-10 15:50:55.407 069 11302.82 286.04 54213.88 88888.00 2015-03-10 15:50:55.907 069 11302.81 286.06 54213.88 88888.00 2015-03-10 15:50:56.407 069 11302.82 286.03 54213.85 88888.00 2015-03-10 15:50:56.907 069 11302.82 286.07 54213.95 88888.00 2015-03-10 15:50:57.407 069 11302.79 286.06 54214.01 88888.00 2015-03-10 15:50:57.907 069 11302.79 286.07 54214.06 88888.00 2015-03-10 15:50:58.407 069 11302.74 286.09 54214.09 88888.00 2015-03-10 15:50:58.907 069 11302.69 286.13 54214.15 88888.00 2015-03-10 15:50:59.407 069 11302.76 286.13 54214.12 88888.00 2015-03-10 15:50:59.907 069 11302.74 286.16 54214.20 88888.00 2015-03-10 15:51:00.407 069 11302.64 286.17 54214.22 88888.00 2015-03-10 15:51:00.907 069 11302.65 286.16 54214.09 88888.00 2015-03-10 15:51:01.407 069 11302.71 286.13 54214.13 88888.00 2015-03-10 15:51:01.907 069 11302.63 286.13 54214.03 88888.00 2015-03-10 15:51:02.407 069 11302.64 286.08 54214.03 88888.00 2015-03-10 15:51:02.907 069 11302.61 286.07 54214.13 88888.00 2015-03-10 15:51:03.407 069 11302.58 286.10 54214.17 88888.00 2015-03-10 15:51:03.907 069 11302.60 286.10 54214.15 88888.00 2015-03-10 15:51:04.407 069 11302.61 286.13 54214.09 88888.00 2015-03-10 15:51:04.907 069 11302.61 286.05 54214.15 88888.00 2015-03-10 15:51:05.407 069 11302.55 286.06 54214.21 88888.00 2015-03-10 15:51:05.907 069 11302.56 286.07 54214.16 88888.00 2015-03-10 15:51:06.407 069 11302.59 286.07 54214.13 88888.00 2015-03-10 15:51:06.907 069 11302.58 286.07 54214.15 88888.00 2015-03-10 15:51:07.407 069 11302.58 286.09 54214.15 88888.00 2015-03-10 15:51:07.907 069 11302.60 286.03 54214.07 88888.00 2015-03-10 15:51:08.407 069 11302.61 286.04 54214.08 88888.00 2015-03-10 15:51:08.907 069 11302.70 286.07 54214.09 88888.00 2015-03-10 15:51:09.407 069 11302.70 286.07 54214.03 88888.00 2015-03-10 15:51:09.907 069 11302.64 286.03 54213.92 88888.00 2015-03-10 15:51:10.408 069 11302.68 286.00 54213.85 88888.00 2015-03-10 15:51:10.908 069 11302.76 286.01 54213.73 88888.00 2015-03-10 15:51:11.408 069 11302.81 286.01 54213.66 88888.00 2015-03-10 15:51:11.908 069 11302.91 286.06 54213.70 88888.00 2015-03-10 15:51:12.408 069 11302.99 286.07 54213.70 88888.00 2015-03-10 15:51:12.908 069 11303.12 286.03 54213.71 88888.00 2015-03-10 15:51:13.408 069 11303.21 285.99 54213.66 88888.00 2015-03-10 15:51:13.908 069 11303.33 286.00 54213.55 88888.00 2015-03-10 15:51:14.408 069 11303.54 285.93 54213.40 88888.00 2015-03-10 15:51:14.908 069 11303.68 285.84 54213.15 88888.00 2015-03-10 15:51:15.408 069 11303.64 285.76 54213.19 88888.00 2015-03-10 15:51:15.908 069 11303.64 285.67 54213.22 88888.00 2015-03-10 15:51:16.408 069 11303.57 285.54 54213.28 88888.00 2015-03-10 15:51:16.908 069 11303.53 285.48 54213.31 88888.00 2015-03-10 15:51:17.408 069 11303.44 285.44 54213.39 88888.00 2015-03-10 15:51:17.908 069 11303.42 285.45 54213.51 88888.00 2015-03-10 15:51:18.408 069 11303.36 285.44 54213.47 88888.00 2015-03-10 15:51:18.908 069 11303.31 285.41 54213.44 88888.00 2015-03-10 15:51:19.408 069 11303.34 285.38 54213.53 88888.00 2015-03-10 15:51:19.908 069 11303.25 285.41 54213.60 88888.00 2015-03-10 15:51:20.408 069 11303.11 285.42 54213.55 88888.00 2015-03-10 15:51:20.908 069 11303.08 285.41 54213.59 88888.00 2015-03-10 15:51:21.408 069 11303.10 285.46 54213.57 88888.00 2015-03-10 15:51:21.908 069 11302.94 285.42 54213.66 88888.00 2015-03-10 15:51:22.408 069 11302.85 285.41 54213.73 88888.00 2015-03-10 15:51:22.908 069 11302.84 285.42 54213.79 88888.00 2015-03-10 15:51:23.408 069 11302.84 285.44 54213.86 88888.00 2015-03-10 15:51:23.908 069 11302.75 285.48 54213.90 88888.00 2015-03-10 15:51:24.408 069 11302.64 285.50 54213.81 88888.00 2015-03-10 15:51:24.908 069 11302.63 285.45 54213.89 88888.00 2015-03-10 15:51:25.408 069 11302.63 285.44 54213.90 88888.00 2015-03-10 15:51:25.908 069 11302.49 285.44 54213.96 88888.00 2015-03-10 15:51:26.408 069 11302.49 285.41 54213.98 88888.00 2015-03-10 15:51:26.908 069 11302.49 285.44 54214.07 88888.00 2015-03-10 15:51:27.408 069 11302.43 285.42 54214.09 88888.00 2015-03-10 15:51:27.908 069 11302.40 285.39 54214.04 88888.00 2015-03-10 15:51:28.408 069 11302.35 285.40 54213.98 88888.00 2015-03-10 15:51:28.908 069 11302.35 285.39 54214.03 88888.00 2015-03-10 15:51:29.408 069 11302.43 285.36 54213.98 88888.00 2015-03-10 15:51:29.908 069 11302.44 285.30 54214.06 88888.00 2015-03-10 15:51:30.408 069 11302.39 285.28 54214.06 88888.00 2015-03-10 15:51:30.908 069 11302.44 285.28 54214.04 88888.00 2015-03-10 15:51:31.408 069 11302.47 285.27 54214.03 88888.00 2015-03-10 15:51:31.908 069 11302.49 285.30 54213.99 88888.00 2015-03-10 15:51:32.408 069 11302.43 285.29 54214.00 88888.00 2015-03-10 15:51:32.908 069 11302.48 285.32 54214.16 88888.00 2015-03-10 15:51:33.408 069 11302.54 285.28 54214.23 88888.00 2015-03-10 15:51:33.908 069 11302.56 285.27 54214.25 88888.00 2015-03-10 15:51:34.408 069 11302.61 285.25 54214.30 88888.00 2015-03-10 15:51:34.908 069 11302.70 285.27 54214.20 88888.00 2015-03-10 15:51:35.408 069 11302.74 285.32 54214.15 88888.00 2015-03-10 15:51:35.908 069 11302.76 285.39 54214.10 88888.00 2015-03-10 15:51:36.408 069 11302.80 285.29 54214.07 88888.00 2015-03-10 15:51:36.908 069 11302.85 285.28 54214.13 88888.00 2015-03-10 15:51:37.408 069 11302.89 285.29 54214.15 88888.00 2015-03-10 15:51:37.908 069 11302.94 285.29 54214.05 88888.00 2015-03-10 15:51:38.408 069 11303.00 285.32 54214.04 88888.00 2015-03-10 15:51:38.908 069 11303.05 285.29 54214.13 88888.00 2015-03-10 15:51:39.408 069 11302.99 285.30 54214.09 88888.00 2015-03-10 15:51:39.908 069 11302.95 285.25 54213.96 88888.00 2015-03-10 15:51:40.408 069 11302.99 285.25 54213.95 88888.00 2015-03-10 15:51:40.908 069 11303.07 285.25 54213.87 88888.00 2015-03-10 15:51:41.408 069 11302.96 285.24 54213.83 88888.00 2015-03-10 15:51:41.908 069 11302.97 285.19 54213.87 88888.00 2015-03-10 15:51:42.408 069 11302.94 285.21 54213.86 88888.00 2015-03-10 15:51:42.908 069 11302.76 285.17 54213.88 88888.00 2015-03-10 15:51:43.408 069 11302.63 285.20 54213.97 88888.00 2015-03-10 15:51:43.908 069 11302.64 285.21 54213.87 88888.00 2015-03-10 15:51:44.408 069 11302.70 285.24 54213.98 88888.00 2015-03-10 15:51:44.908 069 11302.66 285.28 54213.98 88888.00 2015-03-10 15:51:45.408 069 11302.59 285.25 54213.96 88888.00 2015-03-10 15:51:45.908 069 11302.50 285.28 54214.03 88888.00 2015-03-10 15:51:46.408 069 11302.50 285.28 54214.05 88888.00 2015-03-10 15:51:46.908 069 11302.52 285.22 54214.06 88888.00 2015-03-10 15:51:47.408 069 11302.48 285.25 54214.15 88888.00 2015-03-10 15:51:47.908 069 11302.44 285.29 54214.21 88888.00 2015-03-10 15:51:48.408 069 11302.37 285.29 54214.18 88888.00 2015-03-10 15:51:48.908 069 11302.29 285.32 54214.23 88888.00 2015-03-10 15:51:49.408 069 11302.31 285.31 54214.25 88888.00 2015-03-10 15:51:49.908 069 11302.22 285.32 54214.30 88888.00 2015-03-10 15:51:50.408 069 11302.12 285.40 54214.31 88888.00 2015-03-10 15:51:50.908 069 11302.05 285.44 54214.33 88888.00 2015-03-10 15:51:51.408 069 11302.01 285.37 54214.38 88888.00 2015-03-10 15:51:51.908 069 11302.06 285.33 54214.42 88888.00 2015-03-10 15:51:52.408 069 11302.11 285.31 54214.42 88888.00 2015-03-10 15:51:52.908 069 11302.14 285.47 54214.40 88888.00 2015-03-10 15:51:53.408 069 11302.16 285.50 54214.42 88888.00 2015-03-10 15:51:53.908 069 11302.12 285.44 54214.48 88888.00 2015-03-10 15:51:54.408 069 11302.10 285.40 54214.48 88888.00 2015-03-10 15:51:54.908 069 11302.05 285.46 54214.45 88888.00 2015-03-10 15:51:55.408 069 11302.03 285.46 54214.44 88888.00 2015-03-10 15:51:55.908 069 11302.05 285.42 54214.43 88888.00 2015-03-10 15:51:56.408 069 11302.03 285.38 54214.41 88888.00 2015-03-10 15:51:56.908 069 11302.00 285.40 54214.44 88888.00 2015-03-10 15:51:57.408 069 11302.01 285.36 54214.44 88888.00 2015-03-10 15:51:57.908 069 11302.06 285.32 54214.45 88888.00 2015-03-10 15:51:58.408 069 11302.05 285.32 54214.39 88888.00 2015-03-10 15:51:58.908 069 11302.07 285.29 54214.44 88888.00 2015-03-10 15:51:59.408 069 11302.11 285.32 54214.36 88888.00 2015-03-10 15:51:59.908 069 11302.13 285.30 54214.27 88888.00 2015-03-10 15:52:00.408 069 11302.16 285.24 54214.24 88888.00 2015-03-10 15:52:00.908 069 11302.18 285.19 54214.26 88888.00 2015-03-10 15:52:01.408 069 11302.21 285.19 54214.21 88888.00 2015-03-10 15:52:01.908 069 11302.24 285.12 54214.10 88888.00 2015-03-10 15:52:02.408 069 11302.31 285.17 54214.15 88888.00 2015-03-10 15:52:02.908 069 11302.31 285.20 54214.03 88888.00 2015-03-10 15:52:03.408 069 11302.32 285.11 54214.00 88888.00 2015-03-10 15:52:03.908 069 11302.38 285.14 54213.94 88888.00 2015-03-10 15:52:04.408 069 11302.45 285.14 54213.85 88888.00 2015-03-10 15:52:04.908 069 11302.47 285.15 54213.70 88888.00 2015-03-10 15:52:05.408 069 11302.44 285.15 54213.62 88888.00 2015-03-10 15:52:05.908 069 11302.49 285.15 54213.45 88888.00 2015-03-10 15:52:06.408 069 11302.50 285.17 54213.28 88888.00 2015-03-10 15:52:06.908 069 11302.52 285.21 54213.15 88888.00 2015-03-10 15:52:07.408 069 11302.54 285.25 54212.85 88888.00 2015-03-10 15:52:07.908 069 11302.50 285.33 54212.66 88888.00 2015-03-10 15:52:08.408 069 11302.55 285.34 54212.51 88888.00 2015-03-10 15:52:08.908 069 11302.54 285.40 54212.32 88888.00 2015-03-10 15:52:09.408 069 11302.56 285.42 54212.03 88888.00 2015-03-10 15:52:09.908 069 11302.58 285.44 54211.86 88888.00 2015-03-10 15:52:10.408 069 11302.58 285.44 54211.68 88888.00 2015-03-10 15:52:10.908 069 11302.58 285.53 54211.53 88888.00 2015-03-10 15:52:11.408 069 11302.56 285.61 54211.45 88888.00 2015-03-10 15:52:11.908 069 11302.66 285.66 54211.37 88888.00 2015-03-10 15:52:12.408 069 11302.74 285.59 54211.29 88888.00 2015-03-10 15:52:12.908 069 11302.80 285.53 54211.35 88888.00 2015-03-10 15:52:13.408 069 11302.79 285.38 54211.59 88888.00 2015-03-10 15:52:13.908 069 11302.65 285.15 54211.80 88888.00 2015-03-10 15:52:14.408 069 11302.52 285.07 54212.05 88888.00 2015-03-10 15:52:14.908 069 11302.47 285.05 54212.23 88888.00 2015-03-10 15:52:15.408 069 11302.40 285.06 54212.40 88888.00 2015-03-10 15:52:15.908 069 11302.34 284.98 54212.61 88888.00 2015-03-10 15:52:16.408 069 11302.26 284.91 54212.85 88888.00 2015-03-10 15:52:16.908 069 11302.16 284.94 54213.13 88888.00 2015-03-10 15:52:17.408 069 11302.08 284.94 54213.31 88888.00 2015-03-10 15:52:17.908 069 11302.07 284.90 54213.50 88888.00 2015-03-10 15:52:18.408 069 11302.05 284.93 54213.63 88888.00 2015-03-10 15:52:18.908 069 11302.02 284.91 54213.66 88888.00 2015-03-10 15:52:19.408 069 11301.95 284.90 54213.74 88888.00 2015-03-10 15:52:19.908 069 11301.93 284.89 54213.83 88888.00 2015-03-10 15:52:20.408 069 11301.93 284.90 54213.89 88888.00 2015-03-10 15:52:20.908 069 11301.86 284.91 54213.98 88888.00 2015-03-10 15:52:21.408 069 11301.86 284.95 54214.07 88888.00 2015-03-10 15:52:21.908 069 11301.91 284.99 54214.08 88888.00 2015-03-10 15:52:22.408 069 11301.93 285.00 54214.10 88888.00 2015-03-10 15:52:22.908 069 11301.90 284.99 54214.09 88888.00 2015-03-10 15:52:23.408 069 11301.85 284.95 54214.20 88888.00 2015-03-10 15:52:23.908 069 11301.82 284.93 54214.29 88888.00 2015-03-10 15:52:24.408 069 11301.85 284.94 54214.30 88888.00 2015-03-10 15:52:24.908 069 11301.84 284.96 54214.27 88888.00 2015-03-10 15:52:25.408 069 11301.80 284.93 54214.26 88888.00 2015-03-10 15:52:25.908 069 11301.81 284.89 54214.24 88888.00 2015-03-10 15:52:26.408 069 11301.88 284.88 54214.17 88888.00 2015-03-10 15:52:26.908 069 11301.87 284.87 54214.13 88888.00 2015-03-10 15:52:27.408 069 11301.87 284.88 54214.14 88888.00 2015-03-10 15:52:27.908 069 11301.92 284.83 54214.20 88888.00 2015-03-10 15:52:28.408 069 11301.93 284.80 54214.15 88888.00 2015-03-10 15:52:28.908 069 11301.95 284.78 54214.10 88888.00 2015-03-10 15:52:29.408 069 11301.90 284.78 54214.01 88888.00 2015-03-10 15:52:29.908 069 11301.93 284.73 54214.04 88888.00 2015-03-10 15:52:30.408 069 11301.93 284.70 54214.03 88888.00 2015-03-10 15:52:30.908 069 11301.97 284.66 54214.00 88888.00 2015-03-10 15:52:31.408 069 11302.02 284.69 54213.96 88888.00 2015-03-10 15:52:31.908 069 11302.01 284.70 54213.88 88888.00 2015-03-10 15:52:32.408 069 11302.03 284.72 54213.85 88888.00 2015-03-10 15:52:32.908 069 11302.05 284.66 54213.86 88888.00 2015-03-10 15:52:33.408 069 11302.10 284.65 54213.81 88888.00 2015-03-10 15:52:33.908 069 11302.13 284.62 54213.80 88888.00 2015-03-10 15:52:34.408 069 11302.18 284.64 54213.78 88888.00 2015-03-10 15:52:34.908 069 11302.22 284.65 54213.69 88888.00 2015-03-10 15:52:35.408 069 11302.23 284.62 54213.69 88888.00 2015-03-10 15:52:35.908 069 11302.38 284.62 54213.56 88888.00 2015-03-10 15:52:36.408 069 11302.42 284.66 54213.57 88888.00 2015-03-10 15:52:36.908 069 11302.39 284.62 54213.50 88888.00 2015-03-10 15:52:37.408 069 11302.44 284.68 54213.46 88888.00 2015-03-10 15:52:37.908 069 11302.48 284.65 54213.44 88888.00 2015-03-10 15:52:38.408 069 11302.53 284.56 54213.46 88888.00 2015-03-10 15:52:38.908 069 11302.54 284.48 54213.45 88888.00 2015-03-10 15:52:39.408 069 11302.54 284.45 54213.46 88888.00 2015-03-10 15:52:39.908 069 11302.58 284.47 54213.53 88888.00 2015-03-10 15:52:40.408 069 11302.60 284.45 54213.48 88888.00 2015-03-10 15:52:40.908 069 11302.56 284.49 54213.45 88888.00 2015-03-10 15:52:41.408 069 11302.49 284.48 54213.53 88888.00 2015-03-10 15:52:41.908 069 11302.45 284.44 54213.43 88888.00 2015-03-10 15:52:42.408 069 11302.43 284.44 54213.48 88888.00 2015-03-10 15:52:42.908 069 11302.34 284.44 54213.46 88888.00 2015-03-10 15:52:43.408 069 11302.28 284.35 54213.40 88888.00 2015-03-10 15:52:43.908 069 11302.26 284.35 54213.39 88888.00 2015-03-10 15:52:44.408 069 11302.23 284.35 54213.44 88888.00 2015-03-10 15:52:44.908 069 11302.16 284.37 54213.52 88888.00 2015-03-10 15:52:45.408 069 11302.10 284.39 54213.60 88888.00 2015-03-10 15:52:45.908 069 11302.02 284.41 54213.65 88888.00 2015-03-10 15:52:46.408 069 11301.97 284.38 54213.70 88888.00 2015-03-10 15:52:46.908 069 11301.92 284.41 54213.80 88888.00 2015-03-10 15:52:47.408 069 11301.90 284.45 54213.91 88888.00 2015-03-10 15:52:47.908 069 11301.90 284.53 54213.89 88888.00 2015-03-10 15:52:48.408 069 11301.77 284.56 54213.95 88888.00 2015-03-10 15:52:48.908 069 11301.80 284.55 54213.98 88888.00 2015-03-10 15:52:49.408 069 11301.82 284.55 54213.98 88888.00 2015-03-10 15:52:49.908 069 11301.79 284.55 54214.00 88888.00 2015-03-10 15:52:50.408 069 11301.82 284.56 54214.10 88888.00 2015-03-10 15:52:50.908 069 11301.87 284.54 54214.06 88888.00 2015-03-10 15:52:51.408 069 11301.85 284.61 54214.01 88888.00 2015-03-10 15:52:51.908 069 11301.85 284.65 54214.01 88888.00 2015-03-10 15:52:52.408 069 11301.86 284.63 54214.06 88888.00 2015-03-10 15:52:52.908 069 11301.91 284.62 54214.05 88888.00 2015-03-10 15:52:53.408 069 11301.91 284.60 54214.06 88888.00 2015-03-10 15:52:53.908 069 11301.98 284.54 54214.09 88888.00 2015-03-10 15:52:54.408 069 11302.32 284.37 54214.03 88888.00 2015-03-10 15:52:54.908 069 11302.73 284.22 54214.04 88888.00 2015-03-10 15:52:55.408 069 11303.00 284.17 54214.04 88888.00 2015-03-10 15:52:55.908 069 11302.94 284.20 54214.17 88888.00 2015-03-10 15:52:56.408 069 11302.61 284.35 54214.05 88888.00 2015-03-10 15:52:56.908 069 11302.28 284.53 54213.96 88888.00 2015-03-10 15:52:57.408 069 11302.08 284.63 54213.91 88888.00 2015-03-10 15:52:57.908 069 11302.03 284.68 54213.94 88888.00 2015-03-10 15:52:58.408 069 11302.10 284.77 54213.82 88888.00 2015-03-10 15:52:58.908 069 11302.11 284.77 54213.86 88888.00 2015-03-10 15:52:59.408 069 11302.13 284.68 54213.85 88888.00 2015-03-10 15:52:59.908 069 11302.18 284.62 54213.81 88888.00 2015-03-10 15:53:00.408 069 11302.16 284.66 54213.80 88888.00 2015-03-10 15:53:00.908 069 11302.18 284.69 54213.82 88888.00 2015-03-10 15:53:01.408 069 11302.16 284.61 54213.79 88888.00 2015-03-10 15:53:01.908 069 11302.14 284.63 54213.68 88888.00 2015-03-10 15:53:02.408 069 11302.28 284.69 54213.69 88888.00 2015-03-10 15:53:02.908 069 11302.37 284.56 54213.65 88888.00 2015-03-10 15:53:03.408 069 11302.27 284.45 54213.70 88888.00 2015-03-10 15:53:03.908 069 11302.18 284.36 54213.74 88888.00 2015-03-10 15:53:04.408 069 11302.23 284.41 54213.69 88888.00 2015-03-10 15:53:04.908 069 11302.24 284.40 54213.68 88888.00 2015-03-10 15:53:05.408 069 11302.24 284.37 54213.81 88888.00 2015-03-10 15:53:05.908 069 11302.28 284.35 54213.83 88888.00 2015-03-10 15:53:06.408 069 11302.26 284.36 54213.80 88888.00 2015-03-10 15:53:06.908 069 11302.33 284.30 54213.86 88888.00 2015-03-10 15:53:07.408 069 11302.78 284.09 54213.77 88888.00 2015-03-10 15:53:07.908 069 11303.31 283.89 54213.89 88888.00 2015-03-10 15:53:08.408 069 11303.46 283.86 54213.91 88888.00 2015-03-10 15:53:08.908 069 11303.06 283.98 54213.87 88888.00 2015-03-10 15:53:09.408 069 11302.53 284.15 54213.85 88888.00 2015-03-10 15:53:09.908 069 11302.10 284.34 54213.82 88888.00 2015-03-10 15:53:10.408 069 11301.92 284.27 54213.82 88888.00 2015-03-10 15:53:10.908 069 11301.92 284.24 54213.79 88888.00 2015-03-10 15:53:11.408 069 11301.88 284.23 54213.81 88888.00 2015-03-10 15:53:11.908 069 11301.79 284.24 54213.79 88888.00 2015-03-10 15:53:12.408 069 11301.75 284.29 54213.78 88888.00 2015-03-10 15:53:12.908 069 11301.88 284.30 54213.88 88888.00 2015-03-10 15:53:13.408 069 11301.91 284.35 54213.92 88888.00 2015-03-10 15:53:13.908 069 11301.87 284.37 54213.90 88888.00 2015-03-10 15:53:14.408 069 11301.86 284.40 54213.95 88888.00 2015-03-10 15:53:14.908 069 11301.87 284.35 54213.94 88888.00 2015-03-10 15:53:15.408 069 11301.84 284.40 54213.91 88888.00 2015-03-10 15:53:15.908 069 11301.86 284.40 54213.90 88888.00 2015-03-10 15:53:16.408 069 11301.85 284.35 54213.95 88888.00 2015-03-10 15:53:16.908 069 11301.84 284.37 54213.86 88888.00 2015-03-10 15:53:17.408 069 11301.85 284.37 54213.90 88888.00 2015-03-10 15:53:17.908 069 11301.91 284.40 54213.92 88888.00 2015-03-10 15:53:18.408 069 11301.96 284.36 54213.87 88888.00 2015-03-10 15:53:18.908 069 11301.96 284.35 54213.87 88888.00 2015-03-10 15:53:19.408 069 11302.02 284.36 54214.00 88888.00 2015-03-10 15:53:19.908 069 11302.03 284.40 54214.06 88888.00 2015-03-10 15:53:20.409 069 11302.02 284.45 54214.08 88888.00 2015-03-10 15:53:20.909 069 11302.10 284.54 54214.04 88888.00 2015-03-10 15:53:21.409 069 11302.16 284.54 54213.99 88888.00 2015-03-10 15:53:21.909 069 11302.23 284.57 54214.04 88888.00 2015-03-10 15:53:22.409 069 11302.26 284.53 54213.97 88888.00 2015-03-10 15:53:22.909 069 11302.32 284.60 54214.04 88888.00 2015-03-10 15:53:23.409 069 11302.35 284.63 54214.04 88888.00 2015-03-10 15:53:23.909 069 11302.31 284.65 54214.03 88888.00 2015-03-10 15:53:24.409 069 11302.27 284.65 54214.01 88888.00 2015-03-10 15:53:24.909 069 11302.34 284.65 54213.97 88888.00 2015-03-10 15:53:25.409 069 11302.34 284.71 54213.95 88888.00 2015-03-10 15:53:25.909 069 11302.37 284.72 54213.96 88888.00 2015-03-10 15:53:26.409 069 11302.42 284.72 54213.96 88888.00 2015-03-10 15:53:26.909 069 11302.44 284.70 54213.91 88888.00 2015-03-10 15:53:27.409 069 11302.48 284.75 54213.91 88888.00 2015-03-10 15:53:27.909 069 11302.45 284.79 54213.90 88888.00 2015-03-10 15:53:28.409 069 11302.45 284.85 54213.92 88888.00 2015-03-10 15:53:28.909 069 11302.49 284.83 54213.81 88888.00 2015-03-10 15:53:29.409 069 11302.58 284.80 54213.79 88888.00 2015-03-10 15:53:29.909 069 11302.61 284.78 54213.85 88888.00 2015-03-10 15:53:30.409 069 11302.63 284.79 54213.81 88888.00 2015-03-10 15:53:30.909 069 11302.61 284.81 54213.80 88888.00 2015-03-10 15:53:31.409 069 11302.66 284.75 54213.72 88888.00 2015-03-10 15:53:31.909 069 11302.63 284.78 54213.68 88888.00 2015-03-10 15:53:32.409 069 11302.55 284.80 54213.65 88888.00 2015-03-10 15:53:32.909 069 11302.50 284.80 54213.62 88888.00 2015-03-10 15:53:33.409 069 11302.63 284.74 54213.57 88888.00 2015-03-10 15:53:33.909 069 11302.66 284.70 54213.51 88888.00 2015-03-10 15:53:34.409 069 11302.64 284.63 54213.55 88888.00 2015-03-10 15:53:34.909 069 11302.63 284.62 54213.60 88888.00 2015-03-10 15:53:35.409 069 11302.60 284.68 54213.61 88888.00 2015-03-10 15:53:35.909 069 11302.60 284.71 54213.59 88888.00 2015-03-10 15:53:36.409 069 11302.59 284.64 54213.56 88888.00 2015-03-10 15:53:36.909 069 11302.58 284.62 54213.53 88888.00 2015-03-10 15:53:37.409 069 11302.59 284.64 54213.47 88888.00 2015-03-10 15:53:37.909 069 11302.59 284.65 54213.51 88888.00 2015-03-10 15:53:38.409 069 11302.63 284.70 54213.59 88888.00 2015-03-10 15:53:38.909 069 11302.58 284.66 54213.55 88888.00 2015-03-10 15:53:39.409 069 11302.50 284.61 54213.54 88888.00 2015-03-10 15:53:39.909 069 11302.54 284.62 54213.52 88888.00 2015-03-10 15:53:40.409 069 11302.53 284.63 54213.50 88888.00 2015-03-10 15:53:40.909 069 11302.53 284.66 54213.57 88888.00 2015-03-10 15:53:41.409 069 11302.49 284.61 54213.52 88888.00 2015-03-10 15:53:41.909 069 11302.48 284.57 54213.61 88888.00 2015-03-10 15:53:42.409 069 11302.52 284.62 54213.61 88888.00 2015-03-10 15:53:42.909 069 11302.48 284.68 54213.54 88888.00 2015-03-10 15:53:43.409 069 11302.49 284.61 54213.56 88888.00 2015-03-10 15:53:43.909 069 11302.47 284.65 54213.59 88888.00 2015-03-10 15:53:44.409 069 11302.42 284.62 54213.71 88888.00 2015-03-10 15:53:44.909 069 11302.47 284.60 54213.74 88888.00 2015-03-10 15:53:45.409 069 11302.45 284.51 54213.77 88888.00 2015-03-10 15:53:45.909 069 11302.48 284.53 54213.74 88888.00 2015-03-10 15:53:46.409 069 11302.49 284.54 54213.66 88888.00 2015-03-10 15:53:46.909 069 11302.47 284.56 54213.59 88888.00 2015-03-10 15:53:47.409 069 11302.45 284.49 54213.57 88888.00 2015-03-10 15:53:47.909 069 11302.52 284.48 54213.59 88888.00 2015-03-10 15:53:48.409 069 11302.56 284.49 54213.59 88888.00 2015-03-10 15:53:48.909 069 11302.64 284.56 54213.54 88888.00 2015-03-10 15:53:49.409 069 11302.69 284.58 54213.59 88888.00 2015-03-10 15:53:49.909 069 11302.71 284.55 54213.61 88888.00 2015-03-10 15:53:50.409 069 11302.68 284.56 54213.63 88888.00 2015-03-10 15:53:50.909 069 11302.73 284.62 54213.45 88888.00 2015-03-10 15:53:51.409 069 11302.70 284.58 54213.55 88888.00 2015-03-10 15:53:51.909 069 11302.74 284.53 54213.57 88888.00 2015-03-10 15:53:52.409 069 11302.76 284.53 54213.51 88888.00 2015-03-10 15:53:52.909 069 11302.76 284.56 54213.55 88888.00 2015-03-10 15:53:53.409 069 11302.81 284.62 54213.55 88888.00 2015-03-10 15:53:53.909 069 11302.85 284.63 54213.53 88888.00 2015-03-10 15:53:54.409 069 11302.90 284.64 54213.44 88888.00 2015-03-10 15:53:54.909 069 11302.91 284.57 54213.43 88888.00 2015-03-10 15:53:55.409 069 11302.91 284.56 54213.36 88888.00 2015-03-10 15:53:55.909 069 11302.87 284.53 54213.46 88888.00 2015-03-10 15:53:56.409 069 11302.91 284.53 54213.48 88888.00 2015-03-10 15:53:56.909 069 11302.95 284.53 54213.45 88888.00 2015-03-10 15:53:57.409 069 11302.95 284.51 54213.37 88888.00 2015-03-10 15:53:57.909 069 11302.95 284.55 54213.28 88888.00 2015-03-10 15:53:58.409 069 11303.02 284.57 54213.33 88888.00 2015-03-10 15:53:58.909 069 11303.03 284.62 54213.33 88888.00 2015-03-10 15:53:59.409 069 11303.02 284.63 54213.29 88888.00 2015-03-10 15:53:59.909 069 11303.03 284.65 54213.24 88888.00 2015-03-10 15:54:00.409 069 11303.06 284.62 54213.22 88888.00 2015-03-10 15:54:00.909 069 11303.08 284.60 54213.21 88888.00 2015-03-10 15:54:01.409 069 11303.02 284.66 54213.22 88888.00 2015-03-10 15:54:01.909 069 11302.97 284.68 54213.19 88888.00 2015-03-10 15:54:02.409 069 11302.92 284.65 54213.29 88888.00 2015-03-10 15:54:02.909 069 11302.89 284.62 54213.31 88888.00 2015-03-10 15:54:03.409 069 11302.82 284.62 54213.29 88888.00 2015-03-10 15:54:03.909 069 11302.74 284.64 54213.28 88888.00 2015-03-10 15:54:04.409 069 11302.66 284.64 54213.34 88888.00 2015-03-10 15:54:04.909 069 11302.66 284.70 54213.36 88888.00 2015-03-10 15:54:05.409 069 11302.60 284.68 54213.39 88888.00 2015-03-10 15:54:05.909 069 11302.59 284.66 54213.47 88888.00 2015-03-10 15:54:06.409 069 11302.63 284.72 54213.46 88888.00 2015-03-10 15:54:06.909 069 11302.55 284.72 54213.45 88888.00 2015-03-10 15:54:07.409 069 11302.53 284.68 54213.47 88888.00 2015-03-10 15:54:07.909 069 11302.45 284.70 54213.56 88888.00 2015-03-10 15:54:08.409 069 11302.48 284.72 54213.56 88888.00 2015-03-10 15:54:08.909 069 11302.44 284.71 54213.61 88888.00 2015-03-10 15:54:09.409 069 11302.42 284.78 54213.59 88888.00 2015-03-10 15:54:09.909 069 11302.38 284.72 54213.60 88888.00 2015-03-10 15:54:10.409 069 11302.35 284.70 54213.54 88888.00 2015-03-10 15:54:10.909 069 11302.37 284.68 54213.61 88888.00 2015-03-10 15:54:11.409 069 11302.37 284.70 54213.68 88888.00 2015-03-10 15:54:11.909 069 11302.34 284.73 54213.78 88888.00 2015-03-10 15:54:12.409 069 11302.32 284.71 54213.81 88888.00 2015-03-10 15:54:12.909 069 11302.28 284.70 54213.83 88888.00 2015-03-10 15:54:13.409 069 11302.28 284.70 54213.90 88888.00 2015-03-10 15:54:13.909 069 11302.33 284.70 54213.89 88888.00 2015-03-10 15:54:14.409 069 11302.33 284.62 54213.91 88888.00 2015-03-10 15:54:14.909 069 11302.28 284.64 54213.95 88888.00 2015-03-10 15:54:15.409 069 11302.28 284.62 54213.97 88888.00 2015-03-10 15:54:15.909 069 11302.37 284.55 54213.92 88888.00 2015-03-10 15:54:16.409 069 11302.38 284.54 54213.91 88888.00 2015-03-10 15:54:16.909 069 11302.45 284.54 54213.87 88888.00 2015-03-10 15:54:17.409 069 11302.45 284.53 54213.86 88888.00 2015-03-10 15:54:17.909 069 11302.48 284.53 54213.88 88888.00 2015-03-10 15:54:18.409 069 11302.47 284.53 54213.82 88888.00 2015-03-10 15:54:18.909 069 11302.47 284.52 54213.80 88888.00 2015-03-10 15:54:19.409 069 11302.58 284.53 54213.83 88888.00 2015-03-10 15:54:19.909 069 11302.61 284.56 54213.77 88888.00 2015-03-10 15:54:20.409 069 11302.64 284.52 54213.85 88888.00 2015-03-10 15:54:20.909 069 11302.66 284.44 54213.83 88888.00 2015-03-10 15:54:21.409 069 11302.69 284.44 54213.89 88888.00 2015-03-10 15:54:21.909 069 11302.71 284.44 54213.81 88888.00 2015-03-10 15:54:22.409 069 11302.79 284.43 54213.75 88888.00 2015-03-10 15:54:22.909 069 11302.76 284.44 54213.81 88888.00 2015-03-10 15:54:23.409 069 11302.74 284.45 54213.85 88888.00 2015-03-10 15:54:23.909 069 11302.82 284.46 54213.77 88888.00 2015-03-10 15:54:24.409 069 11302.89 284.44 54213.71 88888.00 2015-03-10 15:54:24.909 069 11302.89 284.46 54213.66 88888.00 2015-03-10 15:54:25.409 069 11302.94 284.45 54213.68 88888.00 2015-03-10 15:54:25.909 069 11302.90 284.46 54213.69 88888.00 2015-03-10 15:54:26.409 069 11302.87 284.47 54213.79 88888.00 2015-03-10 15:54:26.909 069 11302.87 284.49 54213.73 88888.00 2015-03-10 15:54:27.409 069 11302.87 284.49 54213.69 88888.00 2015-03-10 15:54:27.909 069 11302.85 284.48 54213.71 88888.00 2015-03-10 15:54:28.409 069 11302.91 284.47 54213.70 88888.00 2015-03-10 15:54:28.909 069 11302.91 284.48 54213.66 88888.00 2015-03-10 15:54:29.409 069 11302.81 284.49 54213.65 88888.00 2015-03-10 15:54:29.909 069 11302.84 284.49 54213.65 88888.00 2015-03-10 15:54:30.409 069 11302.80 284.52 54213.62 88888.00 2015-03-10 15:54:30.909 069 11302.78 284.44 54213.61 88888.00 2015-03-10 15:54:31.409 069 11302.76 284.43 54213.64 88888.00 2015-03-10 15:54:31.909 069 11302.73 284.43 54213.68 88888.00 2015-03-10 15:54:32.409 069 11302.71 284.44 54213.68 88888.00 2015-03-10 15:54:32.909 069 11302.75 284.44 54213.64 88888.00 2015-03-10 15:54:33.409 069 11302.78 284.45 54213.71 88888.00 2015-03-10 15:54:33.909 069 11302.73 284.43 54213.72 88888.00 2015-03-10 15:54:34.409 069 11302.76 284.47 54213.82 88888.00 2015-03-10 15:54:34.909 069 11302.68 284.51 54213.78 88888.00 2015-03-10 15:54:35.409 069 11302.64 284.52 54213.66 88888.00 2015-03-10 15:54:35.909 069 11302.71 284.54 54213.74 88888.00 2015-03-10 15:54:36.409 069 11302.65 284.60 54213.75 88888.00 2015-03-10 15:54:36.909 069 11302.68 284.56 54213.74 88888.00 2015-03-10 15:54:37.409 069 11302.66 284.56 54213.85 88888.00 2015-03-10 15:54:37.909 069 11302.66 284.58 54213.95 88888.00 2015-03-10 15:54:38.409 069 11302.66 284.54 54213.89 88888.00 2015-03-10 15:54:38.909 069 11302.64 284.51 54213.85 88888.00 2015-03-10 15:54:39.409 069 11302.61 284.52 54213.86 88888.00 2015-03-10 15:54:39.909 069 11302.58 284.49 54213.85 88888.00 2015-03-10 15:54:40.409 069 11302.50 284.55 54213.78 88888.00 2015-03-10 15:54:40.909 069 11302.52 284.58 54213.77 88888.00 2015-03-10 15:54:41.409 069 11302.56 284.60 54213.83 88888.00 2015-03-10 15:54:41.909 069 11302.63 284.70 54213.85 88888.00 2015-03-10 15:54:42.409 069 11302.56 284.74 54213.90 88888.00 2015-03-10 15:54:42.909 069 11302.63 284.79 54213.80 88888.00 2015-03-10 15:54:43.409 069 11302.71 284.72 54213.77 88888.00 2015-03-10 15:54:43.909 069 11303.20 284.52 54213.80 88888.00 2015-03-10 15:54:44.409 069 11303.83 284.40 54213.85 88888.00 2015-03-10 15:54:44.909 069 11304.12 284.29 54213.81 88888.00 2015-03-10 15:54:45.409 069 11303.88 284.35 54213.75 88888.00 2015-03-10 15:54:45.909 069 11303.39 284.55 54213.88 88888.00 2015-03-10 15:54:46.409 069 11302.96 284.80 54213.91 88888.00 2015-03-10 15:54:46.909 069 11302.75 284.83 54213.88 88888.00 2015-03-10 15:54:47.409 069 11302.65 284.80 54213.81 88888.00 2015-03-10 15:54:47.909 069 11302.68 284.77 54213.74 88888.00 2015-03-10 15:54:48.409 069 11302.74 284.80 54213.80 88888.00 2015-03-10 15:54:48.909 069 11302.78 284.83 54213.79 88888.00 2015-03-10 15:54:49.409 069 11302.81 284.85 54213.88 88888.00 2015-03-10 15:54:49.909 069 11302.79 284.94 54213.83 88888.00 2015-03-10 15:54:50.409 069 11302.84 284.89 54213.73 88888.00 2015-03-10 15:54:50.909 069 11302.87 284.87 54213.72 88888.00 2015-03-10 15:54:51.409 069 11302.86 284.83 54213.79 88888.00 2015-03-10 15:54:51.909 069 11302.87 284.81 54213.87 88888.00 2015-03-10 15:54:52.409 069 11302.85 284.82 54213.89 88888.00 2015-03-10 15:54:52.909 069 11302.75 284.81 54213.88 88888.00 2015-03-10 15:54:53.409 069 11302.74 284.83 54213.91 88888.00 2015-03-10 15:54:53.909 069 11302.79 284.86 54213.94 88888.00 2015-03-10 15:54:54.409 069 11302.70 284.81 54214.00 88888.00 2015-03-10 15:54:54.909 069 11302.74 284.80 54213.97 88888.00 2015-03-10 15:54:55.409 069 11302.75 284.75 54214.01 88888.00 2015-03-10 15:54:55.909 069 11302.74 284.72 54214.01 88888.00 2015-03-10 15:54:56.409 069 11302.66 284.69 54213.99 88888.00 2015-03-10 15:54:56.909 069 11302.66 284.71 54213.95 88888.00 2015-03-10 15:54:57.409 069 11302.56 284.73 54214.00 88888.00 2015-03-10 15:54:57.909 069 11302.63 284.72 54214.04 88888.00 2015-03-10 15:54:58.409 069 11302.61 284.66 54214.04 88888.00 2015-03-10 15:54:58.909 069 11302.60 284.65 54214.07 88888.00 2015-03-10 15:54:59.409 069 11302.58 284.64 54214.06 88888.00 2015-03-10 15:54:59.909 069 11302.61 284.65 54214.05 88888.00 2015-03-10 15:55:00.409 069 11302.55 284.65 54214.01 88888.00 2015-03-10 15:55:00.909 069 11302.59 284.71 54214.09 88888.00 2015-03-10 15:55:01.409 069 11302.65 284.74 54214.20 88888.00 2015-03-10 15:55:01.909 069 11302.58 284.75 54214.17 88888.00 2015-03-10 15:55:02.409 069 11302.55 284.77 54214.15 88888.00 2015-03-10 15:55:02.909 069 11302.45 284.74 54214.20 88888.00 2015-03-10 15:55:03.409 069 11302.47 284.72 54214.24 88888.00 2015-03-10 15:55:03.909 069 11302.45 284.71 54214.21 88888.00 2015-03-10 15:55:04.409 069 11302.42 284.66 54214.20 88888.00 2015-03-10 15:55:04.909 069 11302.40 284.61 54214.21 88888.00 2015-03-10 15:55:05.409 069 11302.45 284.58 54214.23 88888.00 2015-03-10 15:55:05.909 069 11302.44 284.55 54214.26 88888.00 2015-03-10 15:55:06.409 069 11302.47 284.54 54214.35 88888.00 2015-03-10 15:55:06.909 069 11302.50 284.53 54214.29 88888.00 2015-03-10 15:55:07.409 069 11302.61 284.55 54214.22 88888.00 2015-03-10 15:55:07.909 069 11302.64 284.56 54214.25 88888.00 2015-03-10 15:55:08.409 069 11302.65 284.62 54214.30 88888.00 2015-03-10 15:55:08.909 069 11302.75 284.57 54214.21 88888.00 2015-03-10 15:55:09.409 069 11302.74 284.56 54214.17 88888.00 2015-03-10 15:55:09.909 069 11302.78 284.60 54214.23 88888.00 2015-03-10 15:55:10.409 069 11302.78 284.61 54214.31 88888.00 2015-03-10 15:55:10.909 069 11302.78 284.68 54214.35 88888.00 2015-03-10 15:55:11.409 069 11302.76 284.66 54214.36 88888.00 2015-03-10 15:55:11.909 069 11302.75 284.63 54214.29 88888.00 2015-03-10 15:55:12.409 069 11302.79 284.66 54214.30 88888.00 2015-03-10 15:55:12.909 069 11302.82 284.70 54214.26 88888.00 2015-03-10 15:55:13.409 069 11302.87 284.73 54214.34 88888.00 2015-03-10 15:55:13.909 069 11302.92 284.73 54214.35 88888.00 2015-03-10 15:55:14.409 069 11303.01 284.79 54214.32 88888.00 2015-03-10 15:55:14.909 069 11303.12 284.73 54214.31 88888.00 2015-03-10 15:55:15.409 069 11303.07 284.72 54214.40 88888.00 2015-03-10 15:55:15.909 069 11303.02 284.74 54214.60 88888.00 2015-03-10 15:55:16.409 069 11303.07 284.73 54214.26 88888.00 2015-03-10 15:55:16.909 069 11303.07 284.71 54214.13 88888.00 2015-03-10 15:55:17.409 069 11303.02 284.71 54214.15 88888.00 2015-03-10 15:55:17.909 069 11303.05 284.72 54214.10 88888.00 2015-03-10 15:55:18.409 069 11303.01 284.77 54213.97 88888.00 2015-03-10 15:55:18.909 069 11302.90 284.80 54213.87 88888.00 2015-03-10 15:55:19.409 069 11302.74 284.80 54213.80 88888.00 2015-03-10 15:55:19.909 069 11302.68 284.85 54213.66 88888.00 2015-03-10 15:55:20.409 069 11302.54 284.87 54213.55 88888.00 2015-03-10 15:55:20.909 069 11302.54 284.80 54213.46 88888.00 2015-03-10 15:55:21.409 069 11302.54 284.81 54213.40 88888.00 2015-03-10 15:55:21.909 069 11302.45 284.74 54213.24 88888.00 2015-03-10 15:55:22.409 069 11302.39 284.68 54213.10 88888.00 2015-03-10 15:55:22.909 069 11302.34 284.70 54213.09 88888.00 2015-03-10 15:55:23.409 069 11302.23 284.66 54213.06 88888.00 2015-03-10 15:55:23.909 069 11302.14 284.57 54213.08 88888.00 2015-03-10 15:55:24.409 069 11302.03 284.54 54213.09 88888.00 2015-03-10 15:55:24.909 069 11302.08 284.47 54213.18 88888.00 2015-03-10 15:55:25.409 069 11302.12 284.34 54213.36 88888.00 2015-03-10 15:55:25.909 069 11302.06 284.28 54213.47 88888.00 2015-03-10 15:55:26.409 069 11302.05 284.28 54213.48 88888.00 2015-03-10 15:55:26.909 069 11302.12 284.31 54213.46 88888.00 2015-03-10 15:55:27.409 069 11302.13 284.32 54213.50 88888.00 2015-03-10 15:55:27.909 069 11302.13 284.35 54213.52 88888.00 2015-03-10 15:55:28.409 069 11302.17 284.31 54213.52 88888.00 2015-03-10 15:55:28.909 069 11302.28 284.26 54213.47 88888.00 2015-03-10 15:55:29.409 069 11302.33 284.15 54213.55 88888.00 2015-03-10 15:55:29.909 069 11302.05 284.14 54213.50 88888.00 2015-03-10 15:55:30.409 069 11301.77 284.27 54213.48 88888.00 2015-03-10 15:55:30.909 069 11301.64 284.46 54213.43 88888.00 2015-03-10 15:55:31.409 069 11301.59 284.60 54213.39 88888.00 2015-03-10 15:55:31.909 069 11301.60 284.60 54213.33 88888.00 2015-03-10 15:55:32.409 069 11301.66 284.56 54213.27 88888.00 2015-03-10 15:55:32.909 069 11301.72 284.54 54213.38 88888.00 2015-03-10 15:55:33.409 069 11301.80 284.36 54213.44 88888.00 2015-03-10 15:55:33.909 069 11301.92 284.26 54213.50 88888.00 2015-03-10 15:55:34.409 069 11301.95 284.27 54213.59 88888.00 2015-03-10 15:55:34.909 069 11301.98 284.28 54213.66 88888.00 2015-03-10 15:55:35.409 069 11302.00 284.36 54213.69 88888.00 2015-03-10 15:55:35.909 069 11302.10 284.34 54213.72 88888.00 2015-03-10 15:55:36.409 069 11302.28 284.17 54213.89 88888.00 2015-03-10 15:55:36.909 069 11302.43 284.01 54214.03 88888.00 2015-03-10 15:55:37.409 069 11302.29 284.10 54214.03 88888.00 2015-03-10 15:55:37.909 069 11302.31 284.23 54214.03 88888.00 2015-03-10 15:55:38.409 069 11302.37 284.06 54214.05 88888.00 2015-03-10 15:55:38.909 069 11302.43 283.92 54213.97 88888.00 2015-03-10 15:55:39.409 069 11302.53 283.89 54214.00 88888.00 2015-03-10 15:55:39.909 069 11302.56 283.94 54214.04 88888.00 2015-03-10 15:55:40.409 069 11302.58 283.90 54214.04 88888.00 2015-03-10 15:55:40.909 069 11302.56 283.90 54214.09 88888.00 2015-03-10 15:55:41.409 069 11302.55 283.92 54214.07 88888.00 2015-03-10 15:55:41.909 069 11302.54 283.96 54214.10 88888.00 2015-03-10 15:55:42.409 069 11302.50 284.00 54214.16 88888.00 2015-03-10 15:55:42.909 069 11302.54 283.97 54214.18 88888.00 2015-03-10 15:55:43.409 069 11302.55 283.97 54214.25 88888.00 2015-03-10 15:55:43.909 069 11302.52 283.98 54214.32 88888.00 2015-03-10 15:55:44.409 069 11302.56 283.92 54214.34 88888.00 2015-03-10 15:55:44.909 069 11302.58 283.96 54214.38 88888.00 2015-03-10 15:55:45.410 069 11302.63 284.14 54214.32 88888.00 2015-03-10 15:55:45.910 069 11302.64 284.26 54214.22 88888.00 2015-03-10 15:55:46.410 069 11302.64 284.31 54214.29 88888.00 2015-03-10 15:55:46.910 069 11302.58 284.34 54214.36 88888.00 2015-03-10 15:55:47.410 069 11302.60 284.28 54214.38 88888.00 2015-03-10 15:55:47.910 069 11302.55 284.27 54214.38 88888.00 2015-03-10 15:55:48.410 069 11302.44 284.18 54214.30 88888.00 2015-03-10 15:55:48.910 069 11302.34 284.05 54214.29 88888.00 2015-03-10 15:55:49.410 069 11302.34 284.02 54214.26 88888.00 2015-03-10 15:55:49.910 069 11302.26 284.04 54214.29 88888.00 2015-03-10 15:55:50.410 069 11302.19 284.05 54214.33 88888.00 2015-03-10 15:55:50.910 069 11302.13 284.05 54214.34 88888.00 2015-03-10 15:55:51.410 069 11302.11 283.95 54214.40 88888.00 2015-03-10 15:55:51.910 069 11302.08 283.98 54214.42 88888.00 2015-03-10 15:55:52.410 069 11302.05 283.98 54214.43 88888.00 2015-03-10 15:55:52.910 069 11302.07 283.94 54214.48 88888.00 2015-03-10 15:55:53.410 069 11302.03 283.93 54214.57 88888.00 2015-03-10 15:55:53.910 069 11302.14 283.95 54214.79 88888.00 2015-03-10 15:55:54.410 069 11302.45 283.94 54214.94 88888.00 2015-03-10 15:55:54.910 069 11302.73 283.80 54215.33 88888.00 2015-03-10 15:55:55.410 069 11302.90 283.80 54215.66 88888.00 2015-03-10 15:55:55.910 069 11303.15 283.87 54215.97 88888.00 2015-03-10 15:55:56.410 069 11303.39 283.92 54216.14 88888.00 2015-03-10 15:55:56.910 069 11303.53 283.92 54216.42 88888.00 2015-03-10 15:55:57.410 069 11303.62 283.92 54216.66 88888.00 2015-03-10 15:55:57.910 069 11303.75 284.00 54216.84 88888.00 2015-03-10 15:55:58.410 069 11303.86 284.04 54217.05 88888.00 2015-03-10 15:55:58.910 069 11303.96 284.04 54217.21 88888.00 2015-03-10 15:55:59.410 069 11304.17 284.12 54217.32 88888.00 2015-03-10 15:55:59.910 069 11304.32 284.17 54217.50 88888.00 2015-03-10 15:56:00.410 069 11304.41 284.22 54217.71 88888.00 2015-03-10 15:56:00.910 069 11304.47 284.35 54217.78 88888.00 2015-03-10 15:56:01.410 069 11304.59 284.44 54217.92 88888.00 2015-03-10 15:56:01.910 069 11304.72 284.54 54218.12 88888.00 2015-03-10 15:56:02.410 069 11304.77 284.69 54218.27 88888.00 2015-03-10 15:56:02.910 069 11304.82 284.89 54218.34 88888.00 2015-03-10 15:56:03.410 069 11304.86 285.03 54218.43 88888.00 2015-03-10 15:56:03.910 069 11304.95 285.13 54218.50 88888.00 2015-03-10 15:56:04.410 069 11305.01 285.24 54218.53 88888.00 2015-03-10 15:56:04.910 069 11304.98 285.30 54218.52 88888.00 2015-03-10 15:56:05.410 069 11304.94 285.34 54218.52 88888.00 2015-03-10 15:56:05.910 069 11304.90 285.45 54218.55 88888.00 2015-03-10 15:56:06.410 069 11304.88 285.48 54218.56 88888.00 2015-03-10 15:56:06.910 069 11304.89 285.45 54218.55 88888.00 2015-03-10 15:56:07.410 069 11304.91 285.47 54218.50 88888.00 2015-03-10 15:56:07.910 069 11304.79 285.58 54218.57 88888.00 2015-03-10 15:56:08.410 069 11304.78 285.58 54218.62 88888.00 2015-03-10 15:56:08.910 069 11304.75 285.57 54218.48 88888.00 2015-03-10 15:56:09.410 069 11304.72 285.61 54218.53 88888.00 2015-03-10 15:56:09.910 069 11304.77 285.62 54218.52 88888.00 2015-03-10 15:56:10.410 069 11304.82 285.66 54218.54 88888.00 2015-03-10 15:56:10.910 069 11304.78 285.70 54218.55 88888.00 2015-03-10 15:56:11.410 069 11304.85 285.61 54218.57 88888.00 2015-03-10 15:56:11.910 069 11304.90 285.59 54218.70 88888.00 2015-03-10 15:56:12.410 069 11305.03 285.67 54218.66 88888.00 2015-03-10 15:56:12.910 069 11305.06 285.65 54218.74 88888.00 2015-03-10 15:56:13.410 069 11305.14 285.64 54218.79 88888.00 2015-03-10 15:56:13.910 069 11305.20 285.58 54218.88 88888.00 2015-03-10 15:56:14.410 069 11305.31 285.44 54218.87 88888.00 2015-03-10 15:56:14.910 069 11305.42 285.41 54218.89 88888.00 2015-03-10 15:56:15.410 069 11305.38 285.31 54219.03 88888.00 2015-03-10 15:56:15.910 069 11305.36 285.27 54219.06 88888.00 2015-03-10 15:56:16.410 069 11305.41 285.24 54219.17 88888.00 2015-03-10 15:56:16.910 069 11305.45 285.20 54219.21 88888.00 2015-03-10 15:56:17.410 069 11305.47 285.20 54219.17 88888.00 2015-03-10 15:56:17.910 069 11305.48 285.11 54219.23 88888.00 2015-03-10 15:56:18.410 069 11305.46 285.04 54219.26 88888.00 2015-03-10 15:56:18.910 069 11305.48 284.99 54219.18 88888.00 2015-03-10 15:56:19.410 069 11305.48 284.90 54219.20 88888.00 2015-03-10 15:56:19.910 069 11305.53 284.85 54219.22 88888.00 2015-03-10 15:56:20.410 069 11305.57 284.81 54219.29 88888.00 2015-03-10 15:56:20.910 069 11305.55 284.80 54219.33 88888.00 2015-03-10 15:56:21.410 069 11305.56 284.82 54219.44 88888.00 2015-03-10 15:56:21.910 069 11305.58 284.80 54219.40 88888.00 2015-03-10 15:56:22.410 069 11305.57 284.72 54219.40 88888.00 2015-03-10 15:56:22.910 069 11305.55 284.70 54219.48 88888.00 2015-03-10 15:56:23.410 069 11305.59 284.66 54219.44 88888.00 2015-03-10 15:56:23.910 069 11305.56 284.66 54219.43 88888.00 2015-03-10 15:56:24.410 069 11305.59 284.64 54219.45 88888.00 2015-03-10 15:56:24.910 069 11305.57 284.65 54219.44 88888.00 2015-03-10 15:56:25.410 069 11305.59 284.75 54219.48 88888.00 2015-03-10 15:56:25.910 069 11305.55 284.78 54219.56 88888.00 2015-03-10 15:56:26.410 069 11305.45 284.78 54219.61 88888.00 2015-03-10 15:56:26.910 069 11305.47 284.79 54219.54 88888.00 2015-03-10 15:56:27.410 069 11305.36 284.81 54219.56 88888.00 2015-03-10 15:56:27.910 069 11305.26 284.80 54219.64 88888.00 2015-03-10 15:56:28.410 069 11305.22 284.86 54219.64 88888.00 2015-03-10 15:56:28.910 069 11305.26 284.89 54219.68 88888.00 2015-03-10 15:56:29.410 069 11305.15 284.82 54219.61 88888.00 2015-03-10 15:56:29.910 069 11305.14 284.83 54219.54 88888.00 2015-03-10 15:56:30.410 069 11305.11 284.83 54219.51 88888.00 2015-03-10 15:56:30.910 069 11305.01 284.79 54219.41 88888.00 2015-03-10 15:56:31.410 069 11304.96 284.65 54219.36 88888.00 2015-03-10 15:56:31.910 069 11305.00 284.64 54219.34 88888.00 2015-03-10 15:56:32.410 069 11305.15 284.62 54219.34 88888.00 2015-03-10 15:56:32.910 069 11305.30 284.62 54219.34 88888.00 2015-03-10 15:56:33.410 069 11305.45 284.68 54219.40 88888.00 2015-03-10 15:56:33.910 069 11305.62 284.78 54219.35 88888.00 2015-03-10 15:56:34.410 069 11305.88 284.94 54219.29 88888.00 2015-03-10 15:56:34.910 069 11305.98 285.14 54219.34 88888.00 2015-03-10 15:56:35.410 069 11305.99 285.23 54219.42 88888.00 2015-03-10 15:56:35.910 069 11305.95 285.27 54219.36 88888.00 2015-03-10 15:56:36.410 069 11305.97 285.31 54219.40 88888.00 2015-03-10 15:56:36.910 069 11305.92 285.32 54219.35 88888.00 2015-03-10 15:56:37.410 069 11305.85 285.33 54219.41 88888.00 2015-03-10 15:56:37.910 069 11305.80 285.31 54219.35 88888.00 2015-03-10 15:56:38.410 069 11305.83 285.30 54219.31 88888.00 2015-03-10 15:56:38.910 069 11306.01 285.13 54219.35 88888.00 2015-03-10 15:56:39.410 069 11306.47 284.86 54219.40 88888.00 2015-03-10 15:56:39.910 069 11306.93 284.71 54219.36 88888.00 2015-03-10 15:56:40.410 069 11307.07 284.71 54219.30 88888.00 2015-03-10 15:56:40.910 069 11306.73 284.83 54219.29 88888.00 2015-03-10 15:56:41.410 069 11306.25 285.03 54219.31 88888.00 2015-03-10 15:56:41.910 069 11305.77 285.12 54219.33 88888.00 2015-03-10 15:56:42.410 069 11305.55 285.19 54219.36 88888.00 2015-03-10 15:56:42.910 069 11305.42 285.15 54219.38 88888.00 2015-03-10 15:56:43.410 069 11305.38 285.08 54219.35 88888.00 2015-03-10 15:56:43.910 069 11305.41 285.11 54219.32 88888.00 2015-03-10 15:56:44.410 069 11305.48 285.16 54219.36 88888.00 2015-03-10 15:56:44.910 069 11305.45 285.20 54219.36 88888.00 2015-03-10 15:56:45.410 069 11305.32 285.16 54219.36 88888.00 2015-03-10 15:56:45.910 069 11305.21 285.17 54219.33 88888.00 2015-03-10 15:56:46.410 069 11305.11 285.14 54219.36 88888.00 2015-03-10 15:56:46.910 069 11305.01 285.04 54219.35 88888.00 2015-03-10 15:56:47.410 069 11304.95 285.02 54219.35 88888.00 2015-03-10 15:56:47.910 069 11304.90 285.00 54219.42 88888.00 2015-03-10 15:56:48.410 069 11304.90 285.02 54219.44 88888.00 2015-03-10 15:56:48.910 069 11305.00 285.04 54219.42 88888.00 2015-03-10 15:56:49.410 069 11305.04 285.07 54219.42 88888.00 2015-03-10 15:56:49.910 069 11304.99 285.07 54219.48 88888.00 2015-03-10 15:56:50.410 069 11305.01 284.98 54219.48 88888.00 2015-03-10 15:56:50.910 069 11305.05 284.95 54219.50 88888.00 2015-03-10 15:56:51.410 069 11305.04 284.93 54219.43 88888.00 2015-03-10 15:56:51.910 069 11305.08 284.90 54219.45 88888.00 2015-03-10 15:56:52.410 069 11305.06 284.89 54219.48 88888.00 2015-03-10 15:56:52.910 069 11305.11 284.93 54219.52 88888.00 2015-03-10 15:56:53.410 069 11305.21 284.90 54219.50 88888.00 2015-03-10 15:56:53.910 069 11305.20 284.89 54219.44 88888.00 2015-03-10 15:56:54.410 069 11305.24 284.88 54219.48 88888.00 2015-03-10 15:56:54.910 069 11305.21 284.86 54219.47 88888.00 2015-03-10 15:56:55.410 069 11305.27 284.87 54219.52 88888.00 2015-03-10 15:56:55.910 069 11305.30 284.87 54219.51 88888.00 2015-03-10 15:56:56.410 069 11305.35 284.86 54219.52 88888.00 2015-03-10 15:56:56.910 069 11305.35 284.86 54219.44 88888.00 2015-03-10 15:56:57.410 069 11305.37 284.82 54219.41 88888.00 2015-03-10 15:56:57.910 069 11305.38 284.85 54219.42 88888.00 2015-03-10 15:56:58.410 069 11305.42 284.83 54219.41 88888.00 2015-03-10 15:56:58.910 069 11305.43 284.80 54219.45 88888.00 2015-03-10 15:56:59.410 069 11305.46 284.81 54219.48 88888.00 2015-03-10 15:56:59.910 069 11305.43 284.77 54219.43 88888.00 2015-03-10 15:57:00.410 069 11305.42 284.79 54219.42 88888.00 2015-03-10 15:57:00.910 069 11305.41 284.81 54219.45 88888.00 2015-03-10 15:57:01.410 069 11305.40 284.80 54219.45 88888.00 2015-03-10 15:57:01.910 069 11305.41 284.80 54219.43 88888.00 2015-03-10 15:57:02.410 069 11305.42 284.80 54219.45 88888.00 2015-03-10 15:57:02.910 069 11305.45 284.82 54219.36 88888.00 2015-03-10 15:57:03.410 069 11305.40 284.81 54219.33 88888.00 2015-03-10 15:57:03.910 069 11305.29 284.78 54219.36 88888.00 2015-03-10 15:57:04.410 069 11305.20 284.75 54219.41 88888.00 2015-03-10 15:57:04.910 069 11305.22 284.78 54219.36 88888.00 2015-03-10 15:57:05.410 069 11305.17 284.79 54219.40 88888.00 2015-03-10 15:57:05.910 069 11305.08 284.77 54219.38 88888.00 2015-03-10 15:57:06.410 069 11304.98 284.82 54219.38 88888.00 2015-03-10 15:57:06.910 069 11304.93 284.87 54219.36 88888.00 2015-03-10 15:57:07.410 069 11304.91 284.91 54219.34 88888.00 2015-03-10 15:57:07.910 069 11304.90 284.95 54219.30 88888.00 2015-03-10 15:57:08.410 069 11304.80 285.03 54219.29 88888.00 2015-03-10 15:57:08.910 069 11304.73 285.10 54219.36 88888.00 2015-03-10 15:57:09.410 069 11304.73 285.19 54219.36 88888.00 2015-03-10 15:57:09.910 069 11304.79 285.28 54219.38 88888.00 2015-03-10 15:57:10.410 069 11304.77 285.34 54219.40 88888.00 2015-03-10 15:57:10.910 069 11304.83 285.45 54219.36 88888.00 2015-03-10 15:57:11.410 069 11304.95 285.54 54219.35 88888.00 2015-03-10 15:57:11.910 069 11305.00 285.58 54219.25 88888.00 2015-03-10 15:57:12.410 069 11304.99 285.62 54219.15 88888.00 2015-03-10 15:57:12.910 069 11304.93 285.65 54219.20 88888.00 2015-03-10 15:57:13.410 069 11305.01 285.70 54219.25 88888.00 2015-03-10 15:57:13.910 069 11305.11 285.70 54219.24 88888.00 2015-03-10 15:57:14.410 069 11305.17 285.70 54219.27 88888.00 2015-03-10 15:57:14.910 069 11305.21 285.70 54219.29 88888.00 2015-03-10 15:57:15.410 069 11305.29 285.62 54219.40 88888.00 2015-03-10 15:57:15.910 069 11305.32 285.57 54219.35 88888.00 2015-03-10 15:57:16.410 069 11305.35 285.63 54219.29 88888.00 2015-03-10 15:57:16.910 069 11305.27 285.65 54219.31 88888.00 2015-03-10 15:57:17.410 069 11305.31 285.62 54219.26 88888.00 2015-03-10 15:57:17.910 069 11305.27 285.58 54219.35 88888.00 2015-03-10 15:57:18.410 069 11305.27 285.53 54219.32 88888.00 2015-03-10 15:57:18.910 069 11305.20 285.49 54219.26 88888.00 2015-03-10 15:57:19.410 069 11305.19 285.46 54219.22 88888.00 2015-03-10 15:57:19.910 069 11305.25 285.45 54219.17 88888.00 2015-03-10 15:57:20.410 069 11305.16 285.44 54219.26 88888.00 2015-03-10 15:57:20.910 069 11305.14 285.41 54219.22 88888.00 2015-03-10 15:57:21.410 069 11305.16 285.44 54219.20 88888.00 2015-03-10 15:57:21.910 069 11305.12 285.41 54219.24 88888.00 2015-03-10 15:57:22.410 069 11305.14 285.37 54219.25 88888.00 2015-03-10 15:57:22.910 069 11305.17 285.39 54219.17 88888.00 2015-03-10 15:57:23.410 069 11305.17 285.38 54219.10 88888.00 2015-03-10 15:57:23.910 069 11305.14 285.36 54219.10 88888.00 2015-03-10 15:57:24.410 069 11305.21 285.31 54219.13 88888.00 2015-03-10 15:57:24.910 069 11305.24 285.32 54219.06 88888.00 2015-03-10 15:57:25.410 069 11305.24 285.31 54219.08 88888.00 2015-03-10 15:57:25.910 069 11305.25 285.25 54219.09 88888.00 2015-03-10 15:57:26.410 069 11305.26 285.20 54219.07 88888.00 2015-03-10 15:57:26.910 069 11305.35 285.25 54218.99 88888.00 2015-03-10 15:57:27.410 069 11305.41 285.25 54218.96 88888.00 2015-03-10 15:57:27.910 069 11305.45 285.25 54219.06 88888.00 2015-03-10 15:57:28.410 069 11305.46 285.15 54219.00 88888.00 2015-03-10 15:57:28.910 069 11305.48 285.15 54218.96 88888.00 2015-03-10 15:57:29.410 069 11305.53 285.21 54218.97 88888.00 2015-03-10 15:57:29.910 069 11305.46 285.20 54219.53 88888.00 2015-03-10 15:57:30.410 069 11305.47 285.23 54218.98 88888.00 2015-03-10 15:57:30.910 069 11305.51 285.24 54218.86 88888.00 2015-03-10 15:57:31.410 069 11305.51 285.16 54218.86 88888.00 2015-03-10 15:57:31.910 069 11305.57 285.22 54218.90 88888.00 2015-03-10 15:57:32.410 069 11305.61 285.34 54218.89 88888.00 2015-03-10 15:57:32.910 069 11305.63 285.37 54218.89 88888.00 2015-03-10 15:57:33.410 069 11305.64 285.31 54218.90 88888.00 2015-03-10 15:57:33.910 069 11305.58 285.28 54218.83 88888.00 2015-03-10 15:57:34.410 069 11305.61 285.27 54218.92 88888.00 2015-03-10 15:57:34.910 069 11305.61 285.28 54219.01 88888.00 2015-03-10 15:57:35.410 069 11305.67 285.27 54219.00 88888.00 2015-03-10 15:57:35.910 069 11305.63 285.30 54219.03 88888.00 2015-03-10 15:57:36.410 069 11305.62 285.32 54219.05 88888.00 2015-03-10 15:57:36.910 069 11305.62 285.32 54219.03 88888.00 2015-03-10 15:57:37.410 069 11305.57 285.38 54219.03 88888.00 2015-03-10 15:57:37.910 069 11305.53 285.40 54219.03 88888.00 2015-03-10 15:57:38.410 069 11305.57 285.38 54219.09 88888.00 2015-03-10 15:57:38.910 069 11305.52 285.37 54219.21 88888.00 2015-03-10 15:57:39.410 069 11305.42 285.41 54219.23 88888.00 2015-03-10 15:57:39.910 069 11305.45 285.41 54219.20 88888.00 2015-03-10 15:57:40.410 069 11305.43 285.44 54219.23 88888.00 2015-03-10 15:57:40.910 069 11305.42 285.41 54219.24 88888.00 2015-03-10 15:57:41.410 069 11305.43 285.44 54219.26 88888.00 2015-03-10 15:57:41.910 069 11305.36 285.45 54219.26 88888.00 2015-03-10 15:57:42.410 069 11305.29 285.48 54219.24 88888.00 2015-03-10 15:57:42.910 069 11305.31 285.53 54219.26 88888.00 2015-03-10 15:57:43.410 069 11305.31 285.49 54219.27 88888.00 2015-03-10 15:57:43.910 069 11305.31 285.44 54219.25 88888.00 2015-03-10 15:57:44.410 069 11305.31 285.39 54219.25 88888.00 2015-03-10 15:57:44.910 069 11305.24 285.45 54219.31 88888.00 2015-03-10 15:57:45.410 069 11305.21 285.44 54219.33 88888.00 2015-03-10 15:57:45.910 069 11305.29 285.44 54219.21 88888.00 2015-03-10 15:57:46.410 069 11305.30 285.42 54219.17 88888.00 2015-03-10 15:57:46.910 069 11305.30 285.41 54219.26 88888.00 2015-03-10 15:57:47.410 069 11305.26 285.39 54219.34 88888.00 2015-03-10 15:57:47.910 069 11305.27 285.42 54219.39 88888.00 2015-03-10 15:57:48.410 069 11305.29 285.47 54219.38 88888.00 2015-03-10 15:57:48.910 069 11305.33 285.45 54219.31 88888.00 2015-03-10 15:57:49.410 069 11305.32 285.42 54219.26 88888.00 2015-03-10 15:57:49.910 069 11305.36 285.46 54219.27 88888.00 2015-03-10 15:57:50.410 069 11305.41 285.44 54219.23 88888.00 2015-03-10 15:57:50.910 069 11305.50 285.37 54219.16 88888.00 2015-03-10 15:57:51.410 069 11305.55 285.34 54219.16 88888.00 2015-03-10 15:57:51.910 069 11305.61 285.34 54219.13 88888.00 2015-03-10 15:57:52.410 069 11305.51 285.32 54219.15 88888.00 2015-03-10 15:57:52.910 069 11305.58 285.23 54219.15 88888.00 2015-03-10 15:57:53.410 069 11305.72 285.23 54219.10 88888.00 2015-03-10 15:57:53.910 069 11305.72 285.25 54219.04 88888.00 2015-03-10 15:57:54.410 069 11305.82 285.30 54219.05 88888.00 2015-03-10 15:57:54.910 069 11305.83 285.28 54218.91 88888.00 2015-03-10 15:57:55.410 069 11305.92 285.25 54218.91 88888.00 2015-03-10 15:57:55.910 069 11305.92 285.23 54218.96 88888.00 2015-03-10 15:57:56.410 069 11305.94 285.23 54218.88 88888.00 2015-03-10 15:57:56.910 069 11305.98 285.22 54218.85 88888.00 2015-03-10 15:57:57.410 069 11306.00 285.20 54218.81 88888.00 2015-03-10 15:57:57.910 069 11306.01 285.16 54218.77 88888.00 2015-03-10 15:57:58.410 069 11306.03 285.15 54218.75 88888.00 2015-03-10 15:57:58.910 069 11306.08 285.19 54218.80 88888.00 2015-03-10 15:57:59.410 069 11306.08 285.23 54218.79 88888.00 2015-03-10 15:57:59.910 069 11306.06 285.19 54218.81 88888.00 2015-03-10 15:58:00.410 069 11306.04 285.16 54218.75 88888.00 2015-03-10 15:58:00.910 069 11306.10 285.17 54218.64 88888.00 2015-03-10 15:58:01.410 069 11306.14 285.21 54218.63 88888.00 2015-03-10 15:58:01.910 069 11306.09 285.23 54218.60 88888.00 2015-03-10 15:58:02.410 069 11306.13 285.25 54218.66 88888.00 2015-03-10 15:58:02.910 069 11306.19 285.22 54218.73 88888.00 2015-03-10 15:58:03.410 069 11306.11 285.19 54218.75 88888.00 2015-03-10 15:58:03.910 069 11306.10 285.13 54218.73 88888.00 2015-03-10 15:58:04.410 069 11306.08 285.10 54218.69 88888.00 2015-03-10 15:58:04.910 069 11306.03 285.10 54218.66 88888.00 2015-03-10 15:58:05.410 069 11305.98 285.08 54218.71 88888.00 2015-03-10 15:58:05.910 069 11305.98 285.07 54218.71 88888.00 2015-03-10 15:58:06.410 069 11305.87 285.00 54218.69 88888.00 2015-03-10 15:58:06.910 069 11305.89 285.03 54218.73 88888.00 2015-03-10 15:58:07.410 069 11305.88 284.99 54218.72 88888.00 2015-03-10 15:58:07.910 069 11305.84 284.93 54218.65 88888.00 2015-03-10 15:58:08.410 069 11305.80 284.89 54218.64 88888.00 2015-03-10 15:58:08.910 069 11305.69 284.83 54218.65 88888.00 2015-03-10 15:58:09.410 069 11305.63 284.85 54218.65 88888.00 2015-03-10 15:58:09.910 069 11305.52 284.85 54218.55 88888.00 2015-03-10 15:58:10.411 069 11305.38 284.82 54218.50 88888.00 2015-03-10 15:58:10.911 069 11305.25 284.85 54218.45 88888.00 2015-03-10 15:58:11.411 069 11305.08 284.89 54218.43 88888.00 2015-03-10 15:58:11.911 069 11304.99 284.91 54218.39 88888.00 2015-03-10 15:58:12.411 069 11304.89 285.02 54218.45 88888.00 2015-03-10 15:58:12.911 069 11304.82 285.15 54218.42 88888.00 2015-03-10 15:58:13.411 069 11304.77 285.27 54218.43 88888.00 2015-03-10 15:58:13.911 069 11304.64 285.40 54218.48 88888.00 2015-03-10 15:58:14.411 069 11304.65 285.59 54218.53 88888.00 2015-03-10 15:58:14.911 069 11304.64 285.79 54218.53 88888.00 2015-03-10 15:58:15.411 069 11304.72 285.99 54218.57 88888.00 2015-03-10 15:58:15.911 069 11304.82 286.10 54218.62 88888.00 2015-03-10 15:58:16.411 069 11304.95 286.21 54218.60 88888.00 2015-03-10 15:58:16.911 069 11305.09 286.31 54218.59 88888.00 2015-03-10 15:58:17.411 069 11305.21 286.32 54218.56 88888.00 2015-03-10 15:58:17.911 069 11305.33 286.27 54218.60 88888.00 2015-03-10 15:58:18.411 069 11305.41 286.23 54218.71 88888.00 2015-03-10 15:58:18.911 069 11305.48 286.17 54218.65 88888.00 2015-03-10 15:58:19.411 069 11305.58 286.15 54218.68 88888.00 2015-03-10 15:58:19.911 069 11305.69 286.14 54218.57 88888.00 2015-03-10 15:58:20.411 069 11305.63 286.08 54218.65 88888.00 2015-03-10 15:58:20.911 069 11305.67 286.05 54218.73 88888.00 2015-03-10 15:58:21.411 069 11305.76 286.03 54218.70 88888.00 2015-03-10 15:58:21.911 069 11305.76 285.95 54218.62 88888.00 2015-03-10 15:58:22.411 069 11305.84 285.98 54218.61 88888.00 2015-03-10 15:58:22.911 069 11305.88 286.04 54218.65 88888.00 2015-03-10 15:58:23.411 069 11305.90 285.92 54218.73 88888.00 2015-03-10 15:58:23.911 069 11305.89 285.93 54218.73 88888.00 2015-03-10 15:58:24.411 069 11305.88 285.96 54218.64 88888.00 2015-03-10 15:58:24.911 069 11305.94 285.96 54218.65 88888.00 2015-03-10 15:58:25.411 069 11305.89 285.97 54218.62 88888.00 2015-03-10 15:58:25.911 069 11305.89 285.99 54218.56 88888.00 2015-03-10 15:58:26.411 069 11305.89 286.03 54218.55 88888.00 2015-03-10 15:58:26.911 069 11305.88 286.08 54218.60 88888.00 2015-03-10 15:58:27.411 069 11305.85 286.09 54218.61 88888.00 2015-03-10 15:58:27.911 069 11305.78 286.06 54218.55 88888.00 2015-03-10 15:58:28.411 069 11305.74 286.06 54218.52 88888.00 2015-03-10 15:58:28.911 069 11305.68 286.07 54218.47 88888.00 2015-03-10 15:58:29.411 069 11305.66 286.07 54218.50 88888.00 2015-03-10 15:58:29.911 069 11305.58 286.05 54218.51 88888.00 2015-03-10 15:58:30.411 069 11305.56 286.08 54218.56 88888.00 2015-03-10 15:58:30.911 069 11305.51 286.10 54218.46 88888.00 2015-03-10 15:58:31.411 069 11305.40 286.08 54218.40 88888.00 2015-03-10 15:58:31.911 069 11305.31 286.07 54218.37 88888.00 2015-03-10 15:58:32.411 069 11305.30 286.05 54218.33 88888.00 2015-03-10 15:58:32.911 069 11305.22 285.90 54218.26 88888.00 2015-03-10 15:58:33.411 069 11305.24 285.83 54218.27 88888.00 2015-03-10 15:58:33.911 069 11305.21 285.73 54218.21 88888.00 2015-03-10 15:58:34.411 069 11305.37 285.69 54218.19 88888.00 2015-03-10 15:58:34.911 069 11305.47 285.62 54218.22 88888.00 2015-03-10 15:58:35.411 069 11305.53 285.62 54218.21 88888.00 2015-03-10 15:58:35.911 069 11305.67 285.58 54218.26 88888.00 2015-03-10 15:58:36.411 069 11305.74 285.62 54218.30 88888.00 2015-03-10 15:58:36.911 069 11305.85 285.71 54218.31 88888.00 2015-03-10 15:58:37.411 069 11305.84 285.78 54218.42 88888.00 2015-03-10 15:58:37.911 069 11305.95 285.75 54218.39 88888.00 2015-03-10 15:58:38.411 069 11305.95 285.76 54218.44 88888.00 2015-03-10 15:58:38.911 069 11305.94 285.81 54218.45 88888.00 2015-03-10 15:58:39.411 069 11305.92 285.84 54218.37 88888.00 2015-03-10 15:58:39.911 069 11305.95 285.84 54218.38 88888.00 2015-03-10 15:58:40.411 069 11305.99 285.84 54218.37 88888.00 2015-03-10 15:58:40.911 069 11306.03 285.80 54218.37 88888.00 2015-03-10 15:58:41.411 069 11306.05 285.80 54218.43 88888.00 2015-03-10 15:58:41.911 069 11306.04 285.86 54218.28 88888.00 2015-03-10 15:58:42.411 069 11306.01 285.92 54218.19 88888.00 2015-03-10 15:58:42.911 069 11305.92 285.87 54218.17 88888.00 2015-03-10 15:58:43.411 069 11305.84 285.82 54218.21 88888.00 2015-03-10 15:58:43.911 069 11305.83 285.76 54218.12 88888.00 2015-03-10 15:58:44.411 069 11305.80 285.74 54218.15 88888.00 2015-03-10 15:58:44.911 069 11305.76 285.73 54218.13 88888.00 2015-03-10 15:58:45.411 069 11305.76 285.69 54218.17 88888.00 2015-03-10 15:58:45.911 069 11305.80 285.56 54218.18 88888.00 2015-03-10 15:58:46.411 069 11305.82 285.56 54218.27 88888.00 2015-03-10 15:58:46.911 069 11305.94 285.50 54218.21 88888.00 2015-03-10 15:58:47.411 069 11306.03 285.44 54218.22 88888.00 2015-03-10 15:58:47.911 069 11306.08 285.44 54218.19 88888.00 2015-03-10 15:58:48.411 069 11306.10 285.45 54218.19 88888.00 2015-03-10 15:58:48.911 069 11306.19 285.41 54218.20 88888.00 2015-03-10 15:58:49.411 069 11306.25 285.39 54218.18 88888.00 2015-03-10 15:58:49.911 069 11306.35 285.36 54218.17 88888.00 2015-03-10 15:58:50.411 069 11306.36 285.36 54218.11 88888.00 2015-03-10 15:58:50.911 069 11306.46 285.34 54218.11 88888.00 2015-03-10 15:58:51.411 069 11306.52 285.34 54218.12 88888.00 2015-03-10 15:58:51.911 069 11306.50 285.41 54218.10 88888.00 2015-03-10 15:58:52.411 069 11306.57 285.36 54218.02 88888.00 2015-03-10 15:58:52.911 069 11306.53 285.30 54217.95 88888.00 2015-03-10 15:58:53.411 069 11306.58 285.29 54217.90 88888.00 2015-03-10 15:58:53.911 069 11306.58 285.31 54217.86 88888.00 2015-03-10 15:58:54.411 069 11306.65 285.32 54217.80 88888.00 2015-03-10 15:58:54.911 069 11306.62 285.23 54217.77 88888.00 2015-03-10 15:58:55.411 069 11306.62 285.21 54217.68 88888.00 2015-03-10 15:58:55.911 069 11306.67 285.22 54217.67 88888.00 2015-03-10 15:58:56.411 069 11306.77 285.24 54217.58 88888.00 2015-03-10 15:58:56.911 069 11306.72 285.23 54217.56 88888.00 2015-03-10 15:58:57.411 069 11306.72 285.28 54217.56 88888.00 2015-03-10 15:58:57.911 069 11306.81 285.29 54217.65 88888.00 2015-03-10 15:58:58.411 069 11306.82 285.24 54217.61 88888.00 2015-03-10 15:58:58.911 069 11306.78 285.30 54217.71 88888.00 2015-03-10 15:58:59.411 069 11306.68 285.38 54217.80 88888.00 2015-03-10 15:58:59.911 069 11306.67 285.42 54217.81 88888.00 2015-03-10 15:59:00.411 069 11306.67 285.47 54217.84 88888.00 2015-03-10 15:59:00.911 069 11306.68 285.42 54217.85 88888.00 2015-03-10 15:59:01.411 069 11306.62 285.46 54217.83 88888.00 2015-03-10 15:59:01.911 069 11306.63 285.46 54217.86 88888.00 2015-03-10 15:59:02.411 069 11306.60 285.44 54217.91 88888.00 2015-03-10 15:59:02.911 069 11306.60 285.45 54217.94 88888.00 2015-03-10 15:59:03.411 069 11306.55 285.49 54217.93 88888.00 2015-03-10 15:59:03.911 069 11306.55 285.61 54217.90 88888.00 2015-03-10 15:59:04.411 069 11306.45 285.62 54217.89 88888.00 2015-03-10 15:59:04.911 069 11306.50 285.59 54217.68 88888.00 2015-03-10 15:59:05.411 069 11306.46 285.70 54217.78 88888.00 2015-03-10 15:59:05.911 069 11306.37 285.72 54217.98 88888.00 2015-03-10 15:59:06.411 069 11306.34 285.76 54218.02 88888.00 2015-03-10 15:59:06.911 069 11306.32 285.76 54218.00 88888.00 2015-03-10 15:59:07.411 069 11306.30 285.80 54218.08 88888.00 2015-03-10 15:59:07.911 069 11306.29 285.83 54218.20 88888.00 2015-03-10 15:59:08.411 069 11306.24 285.75 54218.29 88888.00 2015-03-10 15:59:08.911 069 11306.21 285.79 54218.33 88888.00 2015-03-10 15:59:09.411 069 11306.19 285.84 54218.39 88888.00 2015-03-10 15:59:09.911 069 11306.19 285.81 54218.46 88888.00 2015-03-10 15:59:10.411 069 11306.18 285.80 54218.46 88888.00 2015-03-10 15:59:10.911 069 11306.19 285.80 54218.46 88888.00 2015-03-10 15:59:11.411 069 11306.29 285.79 54218.44 88888.00 2015-03-10 15:59:11.911 069 11306.26 285.78 54218.47 88888.00 2015-03-10 15:59:12.411 069 11306.27 285.74 54218.51 88888.00 2015-03-10 15:59:12.911 069 11306.31 285.73 54218.48 88888.00 2015-03-10 15:59:13.411 069 11306.39 285.74 54218.52 88888.00 2015-03-10 15:59:13.911 069 11306.44 285.76 54218.53 88888.00 2015-03-10 15:59:14.411 069 11306.48 285.76 54218.56 88888.00 2015-03-10 15:59:14.911 069 11306.51 285.80 54218.52 88888.00 2015-03-10 15:59:15.411 069 11306.56 285.74 54218.53 88888.00 2015-03-10 15:59:15.911 069 11306.57 285.73 54218.47 88888.00 2015-03-10 15:59:16.411 069 11306.61 285.76 54218.42 88888.00 2015-03-10 15:59:16.911 069 11306.68 285.71 54218.45 88888.00 2015-03-10 15:59:17.411 069 11306.78 285.71 54218.46 88888.00 2015-03-10 15:59:17.911 069 11306.81 285.67 54218.45 88888.00 2015-03-10 15:59:18.411 069 11306.82 285.61 54218.43 88888.00 2015-03-10 15:59:18.911 069 11306.87 285.58 54218.37 88888.00 2015-03-10 15:59:19.411 069 11306.94 285.53 54218.29 88888.00 2015-03-10 15:59:19.911 069 11306.92 285.50 54218.26 88888.00 2015-03-10 15:59:20.411 069 11306.98 285.50 54218.28 88888.00 2015-03-10 15:59:20.911 069 11307.03 285.54 54218.25 88888.00 2015-03-10 15:59:21.411 069 11307.09 285.51 54218.27 88888.00 2015-03-10 15:59:21.911 069 11307.14 285.47 54218.27 88888.00 2015-03-10 15:59:22.411 069 11307.15 285.44 54218.18 88888.00 2015-03-10 15:59:22.911 069 11307.16 285.36 54218.18 88888.00 2015-03-10 15:59:23.411 069 11307.16 285.38 54218.21 88888.00 2015-03-10 15:59:23.911 069 11307.18 285.38 54218.34 88888.00 2015-03-10 15:59:24.411 069 11307.20 285.30 54218.31 88888.00 2015-03-10 15:59:24.911 069 11307.20 285.31 54218.28 88888.00 2015-03-10 15:59:25.411 069 11307.20 285.31 54218.26 88888.00 2015-03-10 15:59:25.911 069 11307.28 285.34 54218.30 88888.00 2015-03-10 15:59:26.411 069 11307.26 285.39 54218.27 88888.00 2015-03-10 15:59:26.911 069 11307.21 285.32 54218.27 88888.00 2015-03-10 15:59:27.411 069 11307.15 285.31 54218.29 88888.00 2015-03-10 15:59:27.911 069 11307.18 285.36 54218.38 88888.00 2015-03-10 15:59:28.411 069 11307.15 285.33 54218.38 88888.00 2015-03-10 15:59:28.911 069 11307.05 285.33 54218.46 88888.00 2015-03-10 15:59:29.411 069 11306.99 285.32 54218.46 88888.00 2015-03-10 15:59:29.911 069 11307.00 285.30 54218.45 88888.00 2015-03-10 15:59:30.411 069 11306.98 285.30 54218.51 88888.00 2015-03-10 15:59:30.911 069 11306.98 285.29 54218.52 88888.00 2015-03-10 15:59:31.411 069 11306.97 285.30 54218.52 88888.00 2015-03-10 15:59:31.911 069 11307.04 285.34 54218.53 88888.00 2015-03-10 15:59:32.411 069 11307.05 285.38 54218.44 88888.00 2015-03-10 15:59:32.911 069 11307.02 285.39 54218.42 88888.00 2015-03-10 15:59:33.411 069 11307.05 285.34 54218.46 88888.00 2015-03-10 15:59:33.911 069 11307.07 285.40 54218.50 88888.00 2015-03-10 15:59:34.411 069 11307.00 285.41 54218.51 88888.00 2015-03-10 15:59:34.911 069 11307.00 285.47 54218.45 88888.00 2015-03-10 15:59:35.411 069 11306.97 285.47 54218.44 88888.00 2015-03-10 15:59:35.911 069 11306.97 285.41 54218.40 88888.00 2015-03-10 15:59:36.411 069 11307.00 285.47 54218.45 88888.00 2015-03-10 15:59:36.911 069 11307.00 285.46 54218.51 88888.00 2015-03-10 15:59:37.411 069 11307.03 285.41 54218.50 88888.00 2015-03-10 15:59:37.911 069 11306.99 285.41 54218.47 88888.00 2015-03-10 15:59:38.411 069 11306.97 285.41 54218.45 88888.00 2015-03-10 15:59:38.911 069 11307.07 285.44 54218.40 88888.00 2015-03-10 15:59:39.411 069 11307.05 285.42 54218.46 88888.00 2015-03-10 15:59:39.911 069 11307.05 285.45 54218.46 88888.00 2015-03-10 15:59:40.411 069 11307.09 285.49 54218.50 88888.00 2015-03-10 15:59:40.911 069 11307.14 285.51 54218.37 88888.00 2015-03-10 15:59:41.411 069 11307.10 285.59 54218.35 88888.00 2015-03-10 15:59:41.911 069 11307.09 285.56 54218.33 88888.00 2015-03-10 15:59:42.411 069 11307.08 285.56 54218.30 88888.00 2015-03-10 15:59:42.911 069 11307.03 285.54 54218.21 88888.00 2015-03-10 15:59:43.411 069 11306.98 285.57 54218.18 88888.00 2015-03-10 15:59:43.911 069 11307.00 285.58 54218.21 88888.00 2015-03-10 15:59:44.411 069 11306.99 285.51 54218.21 88888.00 2015-03-10 15:59:44.911 069 11307.00 285.57 54218.22 88888.00 2015-03-10 15:59:45.411 069 11307.07 285.50 54218.24 88888.00 2015-03-10 15:59:45.911 069 11307.09 285.54 54218.18 88888.00 2015-03-10 15:59:46.411 069 11307.05 285.53 54218.17 88888.00 2015-03-10 15:59:46.911 069 11306.99 285.54 54218.17 88888.00 2015-03-10 15:59:47.411 069 11306.99 285.51 54218.22 88888.00 2015-03-10 15:59:47.911 069 11307.03 285.49 54218.21 88888.00 2015-03-10 15:59:48.411 069 11307.08 285.49 54218.17 88888.00 2015-03-10 15:59:48.911 069 11307.04 285.49 54218.15 88888.00 2015-03-10 15:59:49.411 069 11307.00 285.47 54218.16 88888.00 2015-03-10 15:59:49.911 069 11307.02 285.48 54218.09 88888.00 2015-03-10 15:59:50.411 069 11307.00 285.45 54218.12 88888.00 2015-03-10 15:59:50.911 069 11307.02 285.45 54218.13 88888.00 2015-03-10 15:59:51.411 069 11306.99 285.42 54218.15 88888.00 2015-03-10 15:59:51.911 069 11307.04 285.34 54218.17 88888.00 2015-03-10 15:59:52.411 069 11307.04 285.33 54218.10 88888.00 2015-03-10 15:59:52.911 069 11307.07 285.32 54218.04 88888.00 2015-03-10 15:59:53.411 069 11307.00 285.34 54218.17 88888.00 2015-03-10 15:59:53.911 069 11307.05 285.39 54218.22 88888.00 2015-03-10 15:59:54.411 069 11307.04 285.47 54218.25 88888.00 2015-03-10 15:59:54.911 069 11307.04 285.46 54218.31 88888.00 2015-03-10 15:59:55.411 069 11307.07 285.42 54218.28 88888.00 2015-03-10 15:59:55.911 069 11307.08 285.34 54218.29 88888.00 2015-03-10 15:59:56.411 069 11307.09 285.38 54218.30 88888.00 2015-03-10 15:59:56.911 069 11307.15 285.32 54218.30 88888.00 2015-03-10 15:59:57.411 069 11307.13 285.33 54218.33 88888.00 2015-03-10 15:59:57.911 069 11307.14 285.40 54218.37 88888.00 2015-03-10 15:59:58.411 069 11307.15 285.38 54218.36 88888.00 2015-03-10 15:59:58.911 069 11307.14 285.34 54218.39 88888.00 2015-03-10 15:59:59.411 069 11307.24 285.37 54218.37 88888.00 2015-03-10 15:59:59.911 069 11307.24 285.34 54218.36 88888.00 2015-03-10 16:00:00.411 069 11307.29 285.39 54218.36 88888.00 2015-03-10 16:00:00.911 069 11307.28 285.40 54218.37 88888.00 2015-03-10 16:00:01.411 069 11307.28 285.41 54218.36 88888.00 2015-03-10 16:00:01.911 069 11307.31 285.36 54218.44 88888.00 2015-03-10 16:00:02.411 069 11307.29 285.38 54218.40 88888.00 2015-03-10 16:00:02.911 069 11307.30 285.38 54218.33 88888.00 2015-03-10 16:00:03.411 069 11307.38 285.37 54218.31 88888.00 2015-03-10 16:00:03.911 069 11307.36 285.34 54218.31 88888.00 2015-03-10 16:00:04.411 069 11307.40 285.27 54218.28 88888.00 2015-03-10 16:00:04.911 069 11307.46 285.30 54218.21 88888.00 2015-03-10 16:00:05.411 069 11307.47 285.29 54218.19 88888.00 2015-03-10 16:00:05.911 069 11307.47 285.32 54218.07 88888.00 2015-03-10 16:00:06.411 069 11307.50 285.34 54218.10 88888.00 2015-03-10 16:00:06.911 069 11307.50 285.33 54218.08 88888.00 2015-03-10 16:00:07.411 069 11307.54 285.37 54218.07 88888.00 2015-03-10 16:00:07.911 069 11307.59 285.36 54217.99 88888.00 2015-03-10 16:00:08.411 069 11307.63 285.32 54218.00 88888.00 2015-03-10 16:00:08.911 069 11307.65 285.30 54217.93 88888.00 2015-03-10 16:00:09.411 069 11307.61 285.29 54217.91 88888.00 2015-03-10 16:00:09.911 069 11307.60 285.25 54217.86 88888.00 2015-03-10 16:00:10.411 069 11307.56 285.27 54217.86 88888.00 2015-03-10 16:00:10.911 069 11307.57 285.27 54217.82 88888.00 2015-03-10 16:00:11.411 069 11307.52 285.34 54217.80 88888.00 2015-03-10 16:00:11.911 069 11307.47 285.36 54217.68 88888.00 2015-03-10 16:00:12.411 069 11307.44 285.39 54217.67 88888.00 2015-03-10 16:00:12.911 069 11307.38 285.38 54217.73 88888.00 2015-03-10 16:00:13.411 069 11307.33 285.40 54217.82 88888.00 2015-03-10 16:00:13.911 069 11307.34 285.40 54217.83 88888.00 2015-03-10 16:00:14.411 069 11307.33 285.37 54217.80 88888.00 2015-03-10 16:00:14.911 069 11307.34 285.36 54217.71 88888.00 2015-03-10 16:00:15.411 069 11307.38 285.31 54217.76 88888.00 2015-03-10 16:00:15.911 069 11307.33 285.37 54217.81 88888.00 2015-03-10 16:00:16.411 069 11307.26 285.34 54217.85 88888.00 2015-03-10 16:00:16.911 069 11307.19 285.29 54217.81 88888.00 2015-03-10 16:00:17.411 069 11307.16 285.33 54217.75 88888.00 2015-03-10 16:00:17.911 069 11307.19 285.32 54217.71 88888.00 2015-03-10 16:00:18.411 069 11307.14 285.32 54217.73 88888.00 2015-03-10 16:00:18.911 069 11307.12 285.30 54217.76 88888.00 2015-03-10 16:00:19.411 069 11307.15 285.28 54217.76 88888.00 2015-03-10 16:00:19.911 069 11307.13 285.29 54217.66 88888.00 2015-03-10 16:00:20.412 069 11307.10 285.40 54217.72 88888.00 2015-03-10 16:00:20.912 069 11307.07 285.37 54217.72 88888.00 2015-03-10 16:00:21.412 069 11306.94 285.37 54217.75 88888.00 2015-03-10 16:00:21.912 069 11306.97 285.45 54217.80 88888.00 2015-03-10 16:00:22.412 069 11306.89 285.53 54217.83 88888.00 2015-03-10 16:00:22.912 069 11306.82 285.53 54217.83 88888.00 2015-03-10 16:00:23.412 069 11306.83 285.57 54217.81 88888.00 2015-03-10 16:00:23.912 069 11306.86 285.69 54217.92 88888.00 2015-03-10 16:00:24.412 069 11306.95 285.70 54217.93 88888.00 2015-03-10 16:00:24.912 069 11306.91 285.71 54218.00 88888.00 2015-03-10 16:00:25.412 069 11306.93 285.76 54218.07 88888.00 2015-03-10 16:00:25.912 069 11307.04 285.82 54218.10 88888.00 2015-03-10 16:00:26.412 069 11307.04 285.81 54218.08 88888.00 2015-03-10 16:00:26.912 069 11307.02 285.86 54218.08 88888.00 2015-03-10 16:00:27.412 069 11307.07 285.81 54218.08 88888.00 2015-03-10 16:00:27.912 069 11307.09 285.73 54218.10 88888.00 2015-03-10 16:00:28.412 069 11307.16 285.73 54218.07 88888.00 2015-03-10 16:00:28.912 069 11307.21 285.69 54218.02 88888.00 2015-03-10 16:00:29.412 069 11307.26 285.59 54218.04 88888.00 2015-03-10 16:00:29.912 069 11307.31 285.58 54218.00 88888.00 2015-03-10 16:00:30.412 069 11307.39 285.62 54218.00 88888.00 2015-03-10 16:00:30.912 069 11307.41 285.61 54218.03 88888.00 2015-03-10 16:00:31.412 069 11307.49 285.50 54218.11 88888.00 2015-03-10 16:00:31.912 069 11307.54 285.41 54218.11 88888.00 2015-03-10 16:00:32.412 069 11307.50 285.41 54218.12 88888.00 2015-03-10 16:00:32.912 069 11307.50 285.42 54218.10 88888.00 2015-03-10 16:00:33.412 069 11307.54 285.32 54217.99 88888.00 2015-03-10 16:00:33.912 069 11307.55 285.27 54218.01 88888.00 2015-03-10 16:00:34.412 069 11307.59 285.16 54218.01 88888.00 2015-03-10 16:00:34.912 069 11307.66 285.11 54218.03 88888.00 2015-03-10 16:00:35.412 069 11307.67 285.06 54218.10 88888.00 2015-03-10 16:00:35.912 069 11307.67 284.96 54218.10 88888.00 2015-03-10 16:00:36.412 069 11307.72 284.93 54218.04 88888.00 2015-03-10 16:00:36.912 069 11307.80 284.90 54218.03 88888.00 2015-03-10 16:00:37.412 069 11307.87 284.87 54217.89 88888.00 2015-03-10 16:00:37.912 069 11307.78 284.80 54218.12 88888.00 2015-03-10 16:00:38.412 069 11307.80 284.81 54218.03 88888.00 2015-03-10 16:00:38.912 069 11307.78 284.88 54218.03 88888.00 2015-03-10 16:00:39.412 069 11307.80 284.88 54217.98 88888.00 2015-03-10 16:00:39.912 069 11307.80 284.79 54218.00 88888.00 2015-03-10 16:00:40.412 069 11307.86 284.74 54218.01 88888.00 2015-03-10 16:00:40.912 069 11307.88 284.68 54217.94 88888.00 2015-03-10 16:00:41.412 069 11307.82 284.75 54217.92 88888.00 2015-03-10 16:00:41.912 069 11307.82 284.77 54218.00 88888.00 2015-03-10 16:00:42.412 069 11307.87 284.77 54218.01 88888.00 2015-03-10 16:00:42.912 069 11307.88 284.74 54217.99 88888.00 2015-03-10 16:00:43.412 069 11307.89 284.80 54217.98 88888.00 2015-03-10 16:00:43.912 069 11307.88 284.83 54217.94 88888.00 2015-03-10 16:00:44.412 069 11307.91 284.82 54217.94 88888.00 2015-03-10 16:00:44.912 069 11307.92 284.82 54217.98 88888.00 2015-03-10 16:00:45.412 069 11307.96 284.89 54217.98 88888.00 2015-03-10 16:00:45.912 069 11307.94 284.96 54217.96 88888.00 2015-03-10 16:00:46.412 069 11307.89 285.06 54217.91 88888.00 2015-03-10 16:00:46.912 069 11307.89 285.13 54217.86 88888.00 2015-03-10 16:00:47.412 069 11307.89 285.20 54217.72 88888.00 2015-03-10 16:00:47.912 069 11307.87 285.24 54217.64 88888.00 2015-03-10 16:00:48.412 069 11307.82 285.23 54217.58 88888.00 2015-03-10 16:00:48.912 069 11307.77 285.29 54217.54 88888.00 2015-03-10 16:00:49.412 069 11307.75 285.31 54217.55 88888.00 2015-03-10 16:00:49.912 069 11307.72 285.39 54217.52 88888.00 2015-03-10 16:00:50.412 069 11307.72 285.34 54217.51 88888.00 2015-03-10 16:00:50.912 069 11307.72 285.25 54217.43 88888.00 2015-03-10 16:00:51.412 069 11307.75 285.28 54217.42 88888.00 2015-03-10 16:00:51.912 069 11307.68 285.32 54217.45 88888.00 2015-03-10 16:00:52.412 069 11307.73 285.29 54217.45 88888.00 2015-03-10 16:00:52.912 069 11307.75 285.21 54217.54 88888.00 2015-03-10 16:00:53.412 069 11307.82 285.20 54217.56 88888.00 2015-03-10 16:00:53.912 069 11307.84 285.22 54217.56 88888.00 2015-03-10 16:00:54.412 069 11307.87 285.19 54217.56 88888.00 2015-03-10 16:00:54.912 069 11307.87 285.22 54217.63 88888.00 2015-03-10 16:00:55.412 069 11307.91 285.25 54217.60 88888.00 2015-03-10 16:00:55.912 069 11307.97 285.22 54217.58 88888.00 2015-03-10 16:00:56.412 069 11307.97 285.20 54217.65 88888.00 2015-03-10 16:00:56.912 069 11308.07 285.21 54217.67 88888.00 2015-03-10 16:00:57.412 069 11308.14 285.23 54217.65 88888.00 2015-03-10 16:00:57.912 069 11308.17 285.21 54217.65 88888.00 2015-03-10 16:00:58.412 069 11308.13 285.16 54217.61 88888.00 2015-03-10 16:00:58.912 069 11308.17 285.15 54217.55 88888.00 2015-03-10 16:00:59.412 069 11308.14 285.13 54217.58 88888.00 2015-03-10 16:00:59.912 069 11308.12 285.06 54217.58 88888.00 2015-03-10 16:01:00.412 069 11308.09 285.07 54217.60 88888.00 2015-03-10 16:01:00.912 069 11308.03 285.11 54217.71 88888.00 2015-03-10 16:01:01.412 069 11308.03 285.11 54217.74 88888.00 2015-03-10 16:01:01.912 069 11308.04 285.15 54217.73 88888.00 2015-03-10 16:01:02.412 069 11308.03 285.23 54217.77 88888.00 2015-03-10 16:01:02.912 069 11308.02 285.20 54217.77 88888.00 2015-03-10 16:01:03.412 069 11307.98 285.15 54217.80 88888.00 2015-03-10 16:01:03.912 069 11307.93 285.19 54217.78 88888.00 2015-03-10 16:01:04.412 069 11307.86 285.22 54217.73 88888.00 2015-03-10 16:01:04.912 069 11307.84 285.16 54217.81 88888.00 2015-03-10 16:01:05.412 069 11307.88 285.23 54217.74 88888.00 2015-03-10 16:01:05.912 069 11307.87 285.28 54217.63 88888.00 2015-03-10 16:01:06.412 069 11307.82 285.34 54217.64 88888.00 2015-03-10 16:01:06.912 069 11307.81 285.38 54217.72 88888.00 2015-03-10 16:01:07.412 069 11307.77 285.40 54217.74 88888.00 2015-03-10 16:01:07.912 069 11307.70 285.40 54217.73 88888.00 2015-03-10 16:01:08.412 069 11307.62 285.42 54217.59 88888.00 2015-03-10 16:01:08.912 069 11307.57 285.51 54217.54 88888.00 2015-03-10 16:01:09.412 069 11307.61 285.66 54217.54 88888.00 2015-03-10 16:01:09.912 069 11307.59 285.72 54217.52 88888.00 2015-03-10 16:01:10.412 069 11307.50 285.75 54217.38 88888.00 2015-03-10 16:01:10.912 069 11307.49 285.87 54217.24 88888.00 2015-03-10 16:01:11.412 069 11307.49 285.99 54217.20 88888.00 2015-03-10 16:01:11.912 069 11307.46 286.13 54217.01 88888.00 2015-03-10 16:01:12.412 069 11307.40 286.22 54216.78 88888.00 2015-03-10 16:01:12.912 069 11307.30 286.29 54216.57 88888.00 2015-03-10 16:01:13.412 069 11307.10 286.32 54216.41 88888.00 2015-03-10 16:01:13.912 069 11306.97 286.45 54216.27 88888.00 2015-03-10 16:01:14.412 069 11306.81 286.50 54215.97 88888.00 2015-03-10 16:01:14.912 069 11306.57 286.51 54215.72 88888.00 2015-03-10 16:01:15.412 069 11306.39 286.46 54215.49 88888.00 2015-03-10 16:01:15.912 069 11306.19 286.37 54215.35 88888.00 2015-03-10 16:01:16.412 069 11306.11 286.17 54215.17 88888.00 2015-03-10 16:01:16.912 069 11305.99 285.93 54215.00 88888.00 2015-03-10 16:01:17.412 069 11305.92 285.66 54214.89 88888.00 2015-03-10 16:01:17.912 069 11305.97 285.39 54214.91 88888.00 2015-03-10 16:01:18.412 069 11306.05 285.11 54214.82 88888.00 2015-03-10 16:01:18.912 069 11306.10 284.89 54214.74 88888.00 2015-03-10 16:01:19.412 069 11306.14 284.68 54214.76 88888.00 2015-03-10 16:01:19.912 069 11306.27 284.53 54214.78 88888.00 2015-03-10 16:01:20.412 069 11306.35 284.39 54214.77 88888.00 2015-03-10 16:01:20.912 069 11306.42 284.34 54214.80 88888.00 2015-03-10 16:01:21.412 069 11306.47 284.28 54214.85 88888.00 2015-03-10 16:01:21.912 069 11306.52 284.28 54214.87 88888.00 2015-03-10 16:01:22.412 069 11306.58 284.27 54214.91 88888.00 2015-03-10 16:01:22.912 069 11306.58 284.29 54214.86 88888.00 2015-03-10 16:01:23.412 069 11306.66 284.26 54214.78 88888.00 2015-03-10 16:01:23.912 069 11306.62 284.26 54214.79 88888.00 2015-03-10 16:01:24.412 069 11306.70 284.22 54214.86 88888.00 2015-03-10 16:01:24.912 069 11306.82 284.18 54214.86 88888.00 2015-03-10 16:01:25.412 069 11306.78 284.10 54214.92 88888.00 2015-03-10 16:01:25.912 069 11306.82 284.02 54214.89 88888.00 2015-03-10 16:01:26.412 069 11306.84 283.98 54214.94 88888.00 2015-03-10 16:01:26.912 069 11306.78 283.98 54215.00 88888.00 2015-03-10 16:01:27.412 069 11306.83 283.92 54215.01 88888.00 2015-03-10 16:01:27.912 069 11306.94 283.84 54215.08 88888.00 2015-03-10 16:01:28.412 069 11307.08 283.77 54215.11 88888.00 2015-03-10 16:01:28.912 069 11307.10 283.79 54215.12 88888.00 2015-03-10 16:01:29.412 069 11307.19 283.79 54215.09 88888.00 2015-03-10 16:01:29.912 069 11307.29 283.81 54215.09 88888.00 2015-03-10 16:01:30.412 069 11307.39 283.87 54215.09 88888.00 2015-03-10 16:01:30.912 069 11307.45 283.92 54215.24 88888.00 2015-03-10 16:01:31.412 069 11307.55 283.88 54215.30 88888.00 2015-03-10 16:01:31.912 069 11307.68 283.92 54215.30 88888.00 2015-03-10 16:01:32.412 069 11307.80 283.98 54215.36 88888.00 2015-03-10 16:01:32.912 069 11307.98 283.97 54215.47 88888.00 2015-03-10 16:01:33.412 069 11308.20 283.95 54215.52 88888.00 2015-03-10 16:01:33.912 069 11308.33 284.00 54215.64 88888.00 2015-03-10 16:01:34.412 069 11308.56 284.04 54215.78 88888.00 2015-03-10 16:01:34.912 069 11308.72 284.12 54215.91 88888.00 2015-03-10 16:01:35.412 069 11308.86 284.21 54216.06 88888.00 2015-03-10 16:01:35.912 069 11308.96 284.21 54216.18 88888.00 2015-03-10 16:01:36.412 069 11309.04 284.23 54216.29 88888.00 2015-03-10 16:01:36.912 069 11309.11 284.27 54216.43 88888.00 2015-03-10 16:01:37.412 069 11309.19 284.37 54216.51 88888.00 2015-03-10 16:01:37.912 069 11309.23 284.39 54216.76 88888.00 2015-03-10 16:01:38.412 069 11309.21 284.43 54216.87 88888.00 2015-03-10 16:01:38.912 069 11309.19 284.49 54216.86 88888.00 2015-03-10 16:01:39.412 069 11309.22 284.52 54216.86 88888.00 2015-03-10 16:01:39.912 069 11309.24 284.52 54216.90 88888.00 2015-03-10 16:01:40.412 069 11309.22 284.52 54217.01 88888.00 2015-03-10 16:01:40.912 069 11309.24 284.53 54217.04 88888.00 2015-03-10 16:01:41.412 069 11309.24 284.56 54217.03 88888.00 2015-03-10 16:01:41.912 069 11309.21 284.53 54217.02 88888.00 2015-03-10 16:01:42.412 069 11309.24 284.48 54216.98 88888.00 2015-03-10 16:01:42.912 069 11309.21 284.47 54217.17 88888.00 2015-03-10 16:01:43.412 069 11309.18 284.52 54217.15 88888.00 2015-03-10 16:01:43.912 069 11309.21 284.55 54217.08 88888.00 2015-03-10 16:01:44.412 069 11309.22 284.54 54217.04 88888.00 2015-03-10 16:01:44.912 069 11309.27 284.57 54217.02 88888.00 2015-03-10 16:01:45.412 069 11309.30 284.61 54217.02 88888.00 2015-03-10 16:01:45.912 069 11309.35 284.63 54217.04 88888.00 2015-03-10 16:01:46.412 069 11309.30 284.60 54217.01 88888.00 2015-03-10 16:01:46.912 069 11309.27 284.62 54217.01 88888.00 2015-03-10 16:01:47.412 069 11309.27 284.65 54217.03 88888.00 2015-03-10 16:01:47.912 069 11309.28 284.72 54217.04 88888.00 2015-03-10 16:01:48.412 069 11309.24 284.72 54217.10 88888.00 2015-03-10 16:01:48.912 069 11309.22 284.75 54217.10 88888.00 2015-03-10 16:01:49.412 069 11309.18 284.79 54217.07 88888.00 2015-03-10 16:01:49.912 069 11309.09 284.81 54217.16 88888.00 2015-03-10 16:01:50.412 069 11309.03 284.81 54217.25 88888.00 2015-03-10 16:01:50.912 069 11309.06 284.83 54217.23 88888.00 2015-03-10 16:01:51.412 069 11309.07 284.93 54217.28 88888.00 2015-03-10 16:01:51.912 069 11308.98 284.96 54217.37 88888.00 2015-03-10 16:01:52.412 069 11308.99 284.98 54217.37 88888.00 2015-03-10 16:01:52.912 069 11308.95 284.94 54217.34 88888.00 2015-03-10 16:01:53.412 069 11308.85 284.94 54217.38 88888.00 2015-03-10 16:01:53.912 069 11308.83 284.88 54217.45 88888.00 2015-03-10 16:01:54.412 069 11308.81 284.85 54217.55 88888.00 2015-03-10 16:01:54.912 069 11308.80 284.89 54217.55 88888.00 2015-03-10 16:01:55.412 069 11308.78 284.97 54217.47 88888.00 2015-03-10 16:01:55.912 069 11308.78 285.05 54217.59 88888.00 2015-03-10 16:01:56.412 069 11308.75 284.96 54217.58 88888.00 2015-03-10 16:01:56.912 069 11308.76 284.95 54217.66 88888.00 2015-03-10 16:01:57.412 069 11308.80 284.91 54217.71 88888.00 2015-03-10 16:01:57.912 069 11308.77 284.87 54217.73 88888.00 2015-03-10 16:01:58.412 069 11308.75 284.91 54217.68 88888.00 2015-03-10 16:01:58.912 069 11308.71 284.89 54217.73 88888.00 2015-03-10 16:01:59.412 069 11308.75 284.87 54217.74 88888.00 2015-03-10 16:01:59.912 069 11308.80 284.88 54217.68 88888.00 2015-03-10 16:02:00.412 069 11308.83 284.80 54217.73 88888.00 2015-03-10 16:02:00.912 069 11308.80 284.70 54217.74 88888.00 2015-03-10 16:02:01.412 069 11308.83 284.74 54217.68 88888.00 2015-03-10 16:02:01.912 069 11308.87 284.65 54217.65 88888.00 2015-03-10 16:02:02.412 069 11308.88 284.62 54217.67 88888.00 2015-03-10 16:02:02.912 069 11308.95 284.55 54217.73 88888.00 2015-03-10 16:02:03.412 069 11308.95 284.45 54217.71 88888.00 2015-03-10 16:02:03.912 069 11308.96 284.39 54217.68 88888.00 2015-03-10 16:02:04.412 069 11308.99 284.31 54217.61 88888.00 2015-03-10 16:02:04.912 069 11309.08 284.27 54217.60 88888.00 2015-03-10 16:02:05.412 069 11309.09 284.26 54217.56 88888.00 2015-03-10 16:02:05.912 069 11309.14 284.22 54217.31 88888.00 2015-03-10 16:02:06.412 069 11309.18 284.19 54217.34 88888.00 2015-03-10 16:02:06.912 069 11309.19 284.14 54217.29 88888.00 2015-03-10 16:02:07.412 069 11309.24 284.14 54217.24 88888.00 2015-03-10 16:02:07.912 069 11309.27 284.12 54217.24 88888.00 2015-03-10 16:02:08.412 069 11309.32 284.13 54217.20 88888.00 2015-03-10 16:02:08.912 069 11309.28 284.15 54217.15 88888.00 2015-03-10 16:02:09.412 069 11309.33 284.14 54217.10 88888.00 2015-03-10 16:02:09.912 069 11309.33 284.18 54217.08 88888.00 2015-03-10 16:02:10.412 069 11309.34 284.26 54216.96 88888.00 2015-03-10 16:02:10.912 069 11309.34 284.34 54216.93 88888.00 2015-03-10 16:02:11.412 069 11309.34 284.38 54216.97 88888.00 2015-03-10 16:02:11.912 069 11309.42 284.43 54217.01 88888.00 2015-03-10 16:02:12.412 069 11309.53 284.56 54217.02 88888.00 2015-03-10 16:02:12.912 069 11309.65 284.61 54217.05 88888.00 2015-03-10 16:02:13.412 069 11309.72 284.64 54216.98 88888.00 2015-03-10 16:02:13.912 069 11309.79 284.70 54217.04 88888.00 2015-03-10 16:02:14.412 069 11309.80 284.71 54217.14 88888.00 2015-03-10 16:02:14.912 069 11309.89 284.68 54217.28 88888.00 2015-03-10 16:02:15.412 069 11309.97 284.62 54217.29 88888.00 2015-03-10 16:02:15.912 069 11309.97 284.53 54217.33 88888.00 2015-03-10 16:02:16.412 069 11309.92 284.46 54217.48 88888.00 2015-03-10 16:02:16.912 069 11309.81 284.46 54217.50 88888.00 2015-03-10 16:02:17.412 069 11309.79 284.46 54217.56 88888.00 2015-03-10 16:02:17.912 069 11309.76 284.46 54217.63 88888.00 2015-03-10 16:02:18.412 069 11309.71 284.51 54217.65 88888.00 2015-03-10 16:02:18.912 069 11309.68 284.54 54217.74 88888.00 2015-03-10 16:02:19.412 069 11309.58 284.49 54217.86 88888.00 2015-03-10 16:02:19.912 069 11309.55 284.45 54217.90 88888.00 2015-03-10 16:02:20.412 069 11309.49 284.51 54217.78 88888.00 2015-03-10 16:02:20.912 069 11309.51 284.54 54217.80 88888.00 2015-03-10 16:02:21.412 069 11309.50 284.53 54217.85 88888.00 2015-03-10 16:02:21.912 069 11309.43 284.48 54217.92 88888.00 2015-03-10 16:02:22.412 069 11309.44 284.46 54217.92 88888.00 2015-03-10 16:02:22.912 069 11309.43 284.45 54217.90 88888.00 2015-03-10 16:02:23.412 069 11309.40 284.43 54217.95 88888.00 2015-03-10 16:02:23.912 069 11309.44 284.38 54217.94 88888.00 2015-03-10 16:02:24.412 069 11309.48 284.37 54217.91 88888.00 2015-03-10 16:02:24.912 069 11309.48 284.32 54217.95 88888.00 2015-03-10 16:02:25.412 069 11309.51 284.26 54218.04 88888.00 2015-03-10 16:02:25.912 069 11309.48 284.23 54218.07 88888.00 2015-03-10 16:02:26.412 069 11309.45 284.26 54218.00 88888.00 2015-03-10 16:02:26.912 069 11309.50 284.20 54218.02 88888.00 2015-03-10 16:02:27.412 069 11309.54 284.17 54218.04 88888.00 2015-03-10 16:02:27.912 069 11309.56 284.05 54218.01 88888.00 2015-03-10 16:02:28.412 069 11309.53 284.04 54217.99 88888.00 2015-03-10 16:02:28.912 069 11309.50 283.97 54217.92 88888.00 2015-03-10 16:02:29.412 069 11309.55 283.94 54217.95 88888.00 2015-03-10 16:02:29.912 069 11309.55 283.92 54218.02 88888.00 2015-03-10 16:02:30.412 069 11309.53 283.89 54218.07 88888.00 2015-03-10 16:02:30.912 069 11309.55 283.86 54218.08 88888.00 2015-03-10 16:02:31.412 069 11309.64 283.80 54218.18 88888.00 2015-03-10 16:02:31.912 069 11309.66 283.76 54218.10 88888.00 2015-03-10 16:02:32.412 069 11309.68 283.73 54218.18 88888.00 2015-03-10 16:02:32.912 069 11309.70 283.71 54218.09 88888.00 2015-03-10 16:02:33.412 069 11309.70 283.70 54218.07 88888.00 2015-03-10 16:02:33.912 069 11309.75 283.68 54218.10 88888.00 2015-03-10 16:02:34.412 069 11309.69 283.63 54218.20 88888.00 2015-03-10 16:02:34.912 069 11309.63 283.58 54218.17 88888.00 2015-03-10 16:02:35.413 069 11309.68 283.60 54218.17 88888.00 2015-03-10 16:02:35.913 069 11309.65 283.62 54218.27 88888.00 2015-03-10 16:02:36.413 069 11309.65 283.67 54218.36 88888.00 2015-03-10 16:02:36.913 069 11309.66 283.64 54218.36 88888.00 2015-03-10 16:02:37.413 069 11309.68 283.64 54218.34 88888.00 2015-03-10 16:02:37.913 069 11309.65 283.68 54218.35 88888.00 2015-03-10 16:02:38.413 069 11309.66 283.69 54218.35 88888.00 2015-03-10 16:02:38.913 069 11309.66 283.75 54218.33 88888.00 2015-03-10 16:02:39.413 069 11309.61 283.72 54218.37 88888.00 2015-03-10 16:02:39.913 069 11309.63 283.73 54218.37 88888.00 2015-03-10 16:02:40.413 069 11309.61 283.78 54218.43 88888.00 2015-03-10 16:02:40.913 069 11309.63 283.81 54218.40 88888.00 2015-03-10 16:02:41.413 069 11309.63 283.79 54218.42 88888.00 2015-03-10 16:02:41.913 069 11309.68 283.80 54218.48 88888.00 2015-03-10 16:02:42.413 069 11309.66 283.84 54218.51 88888.00 2015-03-10 16:02:42.913 069 11309.69 283.85 54218.43 88888.00 2015-03-10 16:02:43.413 069 11309.66 283.92 54218.45 88888.00 2015-03-10 16:02:43.913 069 11309.66 283.90 54218.40 88888.00 2015-03-10 16:02:44.413 069 11309.65 283.90 54218.38 88888.00 2015-03-10 16:02:44.913 069 11309.65 283.92 54218.33 88888.00 2015-03-10 16:02:45.413 069 11309.69 283.96 54218.26 88888.00 2015-03-10 16:02:45.913 069 11309.68 283.95 54218.25 88888.00 2015-03-10 16:02:46.413 069 11309.69 283.98 54218.25 88888.00 2015-03-10 16:02:46.913 069 11309.70 284.00 54218.28 88888.00 2015-03-10 16:02:47.413 069 11309.76 284.00 54218.25 88888.00 2015-03-10 16:02:47.913 069 11309.66 284.01 54218.25 88888.00 2015-03-10 16:02:48.413 069 11309.61 284.04 54218.27 88888.00 2015-03-10 16:02:48.913 069 11309.58 284.04 54218.33 88888.00 2015-03-10 16:02:49.413 069 11309.55 284.09 54218.29 88888.00 2015-03-10 16:02:49.913 069 11309.55 284.10 54218.31 88888.00 2015-03-10 16:02:50.413 069 11309.55 284.11 54218.38 88888.00 2015-03-10 16:02:50.913 069 11309.55 284.15 54218.37 88888.00 2015-03-10 16:02:51.413 069 11309.48 284.11 54218.43 88888.00 2015-03-10 16:02:51.913 069 11309.48 284.09 54218.39 88888.00 2015-03-10 16:02:52.413 069 11309.49 284.02 54218.37 88888.00 2015-03-10 16:02:52.913 069 11309.42 284.02 54218.34 88888.00 2015-03-10 16:02:53.413 069 11309.40 284.04 54218.35 88888.00 2015-03-10 16:02:53.913 069 11309.34 284.06 54218.34 88888.00 2015-03-10 16:02:54.413 069 11309.35 284.04 54218.29 88888.00 2015-03-10 16:02:54.913 069 11309.38 284.03 54218.39 88888.00 2015-03-10 16:02:55.413 069 11309.34 283.98 54218.44 88888.00 2015-03-10 16:02:55.913 069 11309.37 283.92 54218.50 88888.00 2015-03-10 16:02:56.413 069 11309.32 283.89 54218.50 88888.00 2015-03-10 16:02:56.913 069 11309.35 283.92 54218.46 88888.00 2015-03-10 16:02:57.413 069 11309.34 283.87 54218.45 88888.00 2015-03-10 16:02:57.913 069 11309.35 283.86 54218.45 88888.00 2015-03-10 16:02:58.413 069 11309.46 283.80 54218.43 88888.00 2015-03-10 16:02:58.913 069 11309.53 283.75 54218.47 88888.00 2015-03-10 16:02:59.413 069 11309.50 283.69 54218.48 88888.00 2015-03-10 16:02:59.913 069 11309.58 283.69 54218.55 88888.00 2015-03-10 16:03:00.413 069 11309.65 283.70 54218.59 88888.00 2015-03-10 16:03:00.913 069 11309.64 283.60 54218.50 88888.00 2015-03-10 16:03:01.413 069 11309.66 283.56 54218.46 88888.00 2015-03-10 16:03:01.913 069 11309.82 283.54 54218.50 88888.00 2015-03-10 16:03:02.413 069 11309.89 283.52 54218.45 88888.00 2015-03-10 16:03:02.913 069 11309.91 283.37 54218.42 88888.00 2015-03-10 16:03:03.413 069 11309.93 283.36 54218.38 88888.00 2015-03-10 16:03:03.913 069 11310.01 283.31 54218.36 88888.00 2015-03-10 16:03:04.413 069 11310.00 283.27 54218.43 88888.00 2015-03-10 16:03:04.913 069 11310.11 283.26 54218.40 88888.00 2015-03-10 16:03:05.413 069 11310.18 283.24 54218.34 88888.00 2015-03-10 16:03:05.913 069 11310.19 283.19 54218.39 88888.00 2015-03-10 16:03:06.413 069 11310.27 283.19 54218.42 88888.00 2015-03-10 16:03:06.913 069 11310.23 283.16 54218.37 88888.00 2015-03-10 16:03:07.413 069 11310.26 283.11 54218.34 88888.00 2015-03-10 16:03:07.913 069 11310.31 283.14 54218.37 88888.00 2015-03-10 16:03:08.413 069 11310.37 283.09 54218.39 88888.00 2015-03-10 16:03:08.913 069 11310.42 283.09 54218.39 88888.00 2015-03-10 16:03:09.413 069 11310.44 283.06 54218.31 88888.00 2015-03-10 16:03:09.913 069 11310.47 283.10 54218.31 88888.00 2015-03-10 16:03:10.413 069 11310.48 283.10 54218.38 88888.00 2015-03-10 16:03:10.913 069 11310.52 283.10 54218.37 88888.00 2015-03-10 16:03:11.413 069 11310.57 283.13 54218.31 88888.00 2015-03-10 16:03:11.913 069 11310.57 283.13 54218.37 88888.00 2015-03-10 16:03:12.413 069 11310.57 283.17 54218.30 88888.00 2015-03-10 16:03:12.913 069 11310.54 283.06 54218.30 88888.00 2015-03-10 16:03:13.413 069 11310.59 283.11 54218.27 88888.00 2015-03-10 16:03:13.913 069 11310.58 283.17 54218.34 88888.00 2015-03-10 16:03:14.413 069 11310.54 283.17 54218.31 88888.00 2015-03-10 16:03:14.913 069 11310.50 283.12 54218.28 88888.00 2015-03-10 16:03:15.413 069 11310.47 283.16 54218.31 88888.00 2015-03-10 16:03:15.913 069 11310.49 283.19 54218.28 88888.00 2015-03-10 16:03:16.413 069 11310.49 283.22 54218.31 88888.00 2015-03-10 16:03:16.913 069 11310.42 283.26 54218.45 88888.00 2015-03-10 16:03:17.413 069 11310.40 283.26 54218.48 88888.00 2015-03-10 16:03:17.913 069 11310.42 283.27 54218.38 88888.00 2015-03-10 16:03:18.413 069 11310.40 283.31 54218.35 88888.00 2015-03-10 16:03:18.913 069 11310.40 283.33 54218.44 88888.00 2015-03-10 16:03:19.413 069 11310.33 283.34 54218.46 88888.00 2015-03-10 16:03:19.913 069 11310.31 283.35 54218.48 88888.00 2015-03-10 16:03:20.413 069 11310.36 283.31 54218.51 88888.00 2015-03-10 16:03:20.913 069 11310.29 283.30 54218.55 88888.00 2015-03-10 16:03:21.413 069 11310.23 283.28 54218.64 88888.00 2015-03-10 16:03:21.913 069 11310.23 283.35 54218.61 88888.00 2015-03-10 16:03:22.413 069 11310.14 283.36 54218.60 88888.00 2015-03-10 16:03:22.913 069 11310.11 283.31 54218.62 88888.00 2015-03-10 16:03:23.413 069 11310.13 283.28 54218.64 88888.00 2015-03-10 16:03:23.913 069 11310.08 283.31 54218.72 88888.00 2015-03-10 16:03:24.413 069 11310.03 283.33 54218.73 88888.00 2015-03-10 16:03:24.913 069 11309.98 283.27 54218.70 88888.00 2015-03-10 16:03:25.413 069 11309.93 283.22 54218.72 88888.00 2015-03-10 16:03:25.913 069 11309.90 283.22 54218.78 88888.00 2015-03-10 16:03:26.413 069 11309.85 283.24 54218.79 88888.00 2015-03-10 16:03:26.913 069 11309.80 283.19 54218.83 88888.00 2015-03-10 16:03:27.413 069 11309.79 283.17 54218.88 88888.00 2015-03-10 16:03:27.913 069 11309.79 283.17 54218.82 88888.00 2015-03-10 16:03:28.413 069 11309.71 283.09 54218.89 88888.00 2015-03-10 16:03:28.913 069 11309.68 283.12 54218.88 88888.00 2015-03-10 16:03:29.413 069 11309.65 283.05 54218.81 88888.00 2015-03-10 16:03:29.913 069 11309.63 282.95 54218.78 88888.00 2015-03-10 16:03:30.413 069 11309.64 282.97 54218.71 88888.00 2015-03-10 16:03:30.913 069 11309.64 282.88 54218.80 88888.00 2015-03-10 16:03:31.413 069 11309.66 282.86 54218.80 88888.00 2015-03-10 16:03:31.913 069 11309.64 282.79 54218.80 88888.00 2015-03-10 16:03:32.413 069 11309.65 282.72 54218.85 88888.00 2015-03-10 16:03:32.913 069 11309.68 282.72 54218.92 88888.00 2015-03-10 16:03:33.413 069 11309.70 282.71 54218.95 88888.00 2015-03-10 16:03:33.913 069 11309.71 282.70 54218.92 88888.00 2015-03-10 16:03:34.413 069 11309.69 282.65 54218.85 88888.00 2015-03-10 16:03:34.913 069 11309.72 282.53 54218.78 88888.00 2015-03-10 16:03:35.413 069 11309.77 282.50 54218.75 88888.00 2015-03-10 16:03:35.913 069 11309.81 282.44 54218.77 88888.00 2015-03-10 16:03:36.413 069 11309.86 282.41 54218.80 88888.00 2015-03-10 16:03:36.913 069 11309.90 282.40 54218.75 88888.00 2015-03-10 16:03:37.413 069 11309.93 282.40 54218.75 88888.00 2015-03-10 16:03:37.913 069 11309.96 282.35 54218.78 88888.00 2015-03-10 16:03:38.413 069 11310.01 282.37 54218.83 88888.00 2015-03-10 16:03:38.913 069 11310.06 282.36 54218.79 88888.00 2015-03-10 16:03:39.413 069 11310.10 282.36 54218.77 88888.00 2015-03-10 16:03:39.913 069 11310.06 282.38 54218.71 88888.00 2015-03-10 16:03:40.413 069 11310.10 282.38 54218.74 88888.00 2015-03-10 16:03:40.913 069 11310.16 282.35 54218.78 88888.00 2015-03-10 16:03:41.413 069 11310.17 282.32 54218.80 88888.00 2015-03-10 16:03:41.913 069 11310.14 282.34 54218.89 88888.00 2015-03-10 16:03:42.413 069 11310.22 282.37 54218.83 88888.00 2015-03-10 16:03:42.913 069 11310.21 282.38 54218.85 88888.00 2015-03-10 16:03:43.413 069 11310.17 282.41 54218.83 88888.00 2015-03-10 16:03:43.913 069 11310.18 282.46 54218.83 88888.00 2015-03-10 16:03:44.413 069 11310.19 282.43 54218.89 88888.00 2015-03-10 16:03:44.913 069 11310.21 282.50 54218.87 88888.00 2015-03-10 16:03:45.413 069 11310.17 282.51 54218.96 88888.00 2015-03-10 16:03:45.913 069 11310.14 282.50 54218.99 88888.00 2015-03-10 16:03:46.413 069 11310.12 282.50 54219.00 88888.00 2015-03-10 16:03:46.913 069 11310.06 282.52 54219.08 88888.00 2015-03-10 16:03:47.413 069 11310.06 282.52 54219.12 88888.00 2015-03-10 16:03:47.913 069 11310.06 282.53 54219.04 88888.00 2015-03-10 16:03:48.413 069 11310.00 282.57 54218.96 88888.00 2015-03-10 16:03:48.913 069 11310.00 282.61 54219.04 88888.00 2015-03-10 16:03:49.413 069 11309.98 282.63 54219.07 88888.00 2015-03-10 16:03:49.913 069 11309.96 282.68 54219.06 88888.00 2015-03-10 16:03:50.413 069 11309.90 282.65 54219.03 88888.00 2015-03-10 16:03:50.913 069 11309.90 282.68 54218.97 88888.00 2015-03-10 16:03:51.413 069 11309.89 282.68 54218.95 88888.00 2015-03-10 16:03:51.913 069 11309.90 282.66 54218.90 88888.00 2015-03-10 16:03:52.413 069 11309.76 282.70 54218.95 88888.00 2015-03-10 16:03:52.913 069 11309.68 282.66 54219.00 88888.00 2015-03-10 16:03:53.413 069 11309.60 282.57 54219.00 88888.00 2015-03-10 16:03:53.913 069 11309.55 282.61 54219.03 88888.00 2015-03-10 16:03:54.413 069 11309.51 282.62 54219.08 88888.00 2015-03-10 16:03:54.913 069 11309.49 282.62 54219.13 88888.00 2015-03-10 16:03:55.413 069 11309.46 282.58 54219.16 88888.00 2015-03-10 16:03:55.913 069 11309.40 282.60 54219.30 88888.00 2015-03-10 16:03:56.413 069 11309.37 282.63 54219.35 88888.00 2015-03-10 16:03:56.913 069 11309.38 282.55 54219.36 88888.00 2015-03-10 16:03:57.413 069 11309.48 282.55 54219.38 88888.00 2015-03-10 16:03:57.913 069 11309.48 282.54 54219.38 88888.00 2015-03-10 16:03:58.413 069 11309.42 282.52 54219.49 88888.00 2015-03-10 16:03:58.913 069 11309.46 282.48 54219.48 88888.00 2015-03-10 16:03:59.413 069 11309.50 282.45 54219.42 88888.00 2015-03-10 16:03:59.913 069 11309.58 282.44 54219.38 88888.00 2015-03-10 16:04:00.413 069 11309.56 282.43 54219.40 88888.00 2015-03-10 16:04:00.913 069 11309.55 282.37 54219.48 88888.00 2015-03-10 16:04:01.413 069 11309.59 282.38 54219.49 88888.00 2015-03-10 16:04:01.913 069 11309.63 282.35 54219.52 88888.00 2015-03-10 16:04:02.413 069 11309.61 282.26 54219.49 88888.00 2015-03-10 16:04:02.913 069 11309.63 282.19 54219.42 88888.00 2015-03-10 16:04:03.413 069 11309.65 282.19 54219.40 88888.00 2015-03-10 16:04:03.913 069 11309.70 282.12 54219.39 88888.00 2015-03-10 16:04:04.413 069 11309.76 282.03 54219.39 88888.00 2015-03-10 16:04:04.913 069 11309.72 282.00 54219.51 88888.00 2015-03-10 16:04:05.413 069 11309.72 281.98 54219.56 88888.00 2015-03-10 16:04:05.913 069 11309.71 281.92 54219.54 88888.00 2015-03-10 16:04:06.413 069 11309.70 281.92 54219.52 88888.00 2015-03-10 16:04:06.913 069 11309.70 281.86 54219.45 88888.00 2015-03-10 16:04:07.413 069 11309.72 281.90 54219.42 88888.00 2015-03-10 16:04:07.913 069 11309.75 281.83 54219.49 88888.00 2015-03-10 16:04:08.413 069 11309.69 281.83 54219.54 88888.00 2015-03-10 16:04:08.913 069 11309.61 281.82 54219.49 88888.00 2015-03-10 16:04:09.413 069 11309.60 281.82 54219.52 88888.00 2015-03-10 16:04:09.913 069 11309.54 281.82 54219.51 88888.00 2015-03-10 16:04:10.413 069 11309.51 281.77 54219.67 88888.00 2015-03-10 16:04:10.913 069 11309.46 281.83 54219.71 88888.00 2015-03-10 16:04:11.413 069 11309.46 281.82 54219.73 88888.00 2015-03-10 16:04:11.913 069 11309.35 281.76 54219.73 88888.00 2015-03-10 16:04:12.413 069 11309.37 281.74 54219.71 88888.00 2015-03-10 16:04:12.913 069 11309.28 281.76 54219.80 88888.00 2015-03-10 16:04:13.413 069 11309.25 281.81 54219.87 88888.00 2015-03-10 16:04:13.913 069 11309.16 281.78 54219.92 88888.00 2015-03-10 16:04:14.413 069 11309.08 281.85 54219.96 88888.00 2015-03-10 16:04:14.913 069 11309.01 281.89 54220.03 88888.00 2015-03-10 16:04:15.413 069 11308.98 281.87 54220.08 88888.00 2015-03-10 16:04:15.913 069 11308.95 281.90 54220.01 88888.00 2015-03-10 16:04:16.413 069 11308.87 281.92 54220.04 88888.00 2015-03-10 16:04:16.913 069 11308.82 281.90 54220.06 88888.00 2015-03-10 16:04:17.413 069 11308.83 281.98 54220.14 88888.00 2015-03-10 16:04:17.913 069 11308.81 281.94 54220.15 88888.00 2015-03-10 16:04:18.413 069 11308.67 281.94 54220.24 88888.00 2015-03-10 16:04:18.913 069 11308.64 282.01 54220.23 88888.00 2015-03-10 16:04:19.413 069 11308.60 282.01 54220.26 88888.00 2015-03-10 16:04:19.913 069 11308.62 282.02 54220.27 88888.00 2015-03-10 16:04:20.413 069 11308.55 282.02 54220.24 88888.00 2015-03-10 16:04:20.913 069 11308.55 282.03 54220.32 88888.00 2015-03-10 16:04:21.413 069 11308.48 282.02 54220.35 88888.00 2015-03-10 16:04:21.913 069 11308.44 282.01 54220.37 88888.00 2015-03-10 16:04:22.413 069 11308.39 281.98 54220.29 88888.00 2015-03-10 16:04:22.913 069 11308.41 281.99 54220.35 88888.00 2015-03-10 16:04:23.413 069 11308.44 281.99 54220.39 88888.00 2015-03-10 16:04:23.913 069 11308.41 282.01 54220.37 88888.00 2015-03-10 16:04:24.413 069 11308.43 281.96 54220.35 88888.00 2015-03-10 16:04:24.913 069 11308.40 281.94 54220.38 88888.00 2015-03-10 16:04:25.413 069 11308.41 281.90 54220.31 88888.00 2015-03-10 16:04:25.913 069 11308.46 281.90 54220.28 88888.00 2015-03-10 16:04:26.413 069 11308.50 281.90 54220.28 88888.00 2015-03-10 16:04:26.913 069 11308.45 281.89 54220.27 88888.00 2015-03-10 16:04:27.413 069 11308.49 281.82 54220.24 88888.00 2015-03-10 16:04:27.913 069 11308.50 281.78 54220.24 88888.00 2015-03-10 16:04:28.413 069 11308.51 281.77 54220.23 88888.00 2015-03-10 16:04:28.913 069 11308.57 281.72 54220.21 88888.00 2015-03-10 16:04:29.413 069 11308.65 281.62 54220.17 88888.00 2015-03-10 16:04:29.913 069 11308.66 281.61 54220.08 88888.00 2015-03-10 16:04:30.413 069 11308.67 281.65 54220.14 88888.00 2015-03-10 16:04:30.913 069 11308.70 281.59 54220.09 88888.00 2015-03-10 16:04:31.413 069 11308.72 281.57 54220.04 88888.00 2015-03-10 16:04:31.913 069 11308.72 281.52 54220.03 88888.00 2015-03-10 16:04:32.413 069 11308.77 281.51 54220.10 88888.00 2015-03-10 16:04:32.913 069 11308.67 281.45 54220.12 88888.00 2015-03-10 16:04:33.413 069 11308.67 281.40 54220.18 88888.00 2015-03-10 16:04:33.913 069 11308.71 281.48 54220.19 88888.00 2015-03-10 16:04:34.413 069 11308.74 281.48 54220.17 88888.00 2015-03-10 16:04:34.913 069 11308.64 281.45 54220.22 88888.00 2015-03-10 16:04:35.413 069 11308.66 281.49 54220.28 88888.00 2015-03-10 16:04:35.913 069 11308.64 281.47 54220.17 88888.00 2015-03-10 16:04:36.413 069 11308.65 281.45 54220.18 88888.00 2015-03-10 16:04:36.913 069 11308.66 281.44 54220.31 88888.00 2015-03-10 16:04:37.413 069 11308.60 281.53 54220.38 88888.00 2015-03-10 16:04:37.913 069 11308.50 281.54 54220.33 88888.00 2015-03-10 16:04:38.413 069 11308.53 281.59 54220.33 88888.00 2015-03-10 16:04:38.913 069 11308.46 281.65 54220.38 88888.00 2015-03-10 16:04:39.413 069 11308.45 281.66 54220.37 88888.00 2015-03-10 16:04:39.913 069 11308.41 281.72 54220.37 88888.00 2015-03-10 16:04:40.413 069 11308.40 281.70 54220.41 88888.00 2015-03-10 16:04:40.913 069 11308.39 281.78 54220.50 88888.00 2015-03-10 16:04:41.413 069 11308.34 281.84 54220.62 88888.00 2015-03-10 16:04:41.913 069 11308.30 281.86 54220.54 88888.00 2015-03-10 16:04:42.413 069 11308.28 281.86 54220.48 88888.00 2015-03-10 16:04:42.913 069 11308.31 281.91 54220.53 88888.00 2015-03-10 16:04:43.413 069 11308.31 281.91 54220.54 88888.00 2015-03-10 16:04:43.913 069 11308.29 281.92 54220.53 88888.00 2015-03-10 16:04:44.413 069 11308.27 281.82 54220.56 88888.00 2015-03-10 16:04:44.913 069 11308.29 281.79 54220.62 88888.00 2015-03-10 16:04:45.413 069 11308.29 281.87 54220.63 88888.00 2015-03-10 16:04:45.913 069 11308.27 281.90 54220.66 88888.00 2015-03-10 16:04:46.413 069 11308.24 281.92 54220.65 88888.00 2015-03-10 16:04:46.913 069 11308.27 281.92 54220.61 88888.00 2015-03-10 16:04:47.413 069 11308.30 281.89 54220.63 88888.00 2015-03-10 16:04:47.913 069 11308.30 281.87 54220.71 88888.00 2015-03-10 16:04:48.413 069 11308.36 281.91 54220.72 88888.00 2015-03-10 16:04:48.913 069 11308.35 281.86 54220.75 88888.00 2015-03-10 16:04:49.413 069 11308.40 281.85 54220.70 88888.00 2015-03-10 16:04:49.913 069 11308.36 281.90 54220.63 88888.00 2015-03-10 16:04:50.413 069 11308.34 281.92 54220.71 88888.00 2015-03-10 16:04:50.913 069 11308.34 281.87 54220.72 88888.00 2015-03-10 16:04:51.413 069 11308.36 281.83 54220.76 88888.00 2015-03-10 16:04:51.913 069 11308.34 281.86 54220.79 88888.00 2015-03-10 16:04:52.413 069 11308.30 281.90 54220.80 88888.00 2015-03-10 16:04:52.913 069 11308.30 281.87 54220.80 88888.00 2015-03-10 16:04:53.413 069 11308.36 281.86 54220.72 88888.00 2015-03-10 16:04:53.913 069 11308.30 281.81 54220.75 88888.00 2015-03-10 16:04:54.413 069 11308.28 281.82 54220.79 88888.00 2015-03-10 16:04:54.913 069 11308.30 281.84 54220.81 88888.00 2015-03-10 16:04:55.413 069 11308.28 281.84 54220.80 88888.00 2015-03-10 16:04:55.913 069 11308.23 281.85 54220.87 88888.00 2015-03-10 16:04:56.413 069 11308.17 281.78 54220.84 88888.00 2015-03-10 16:04:56.913 069 11308.18 281.77 54220.76 88888.00 2015-03-10 16:04:57.413 069 11308.17 281.78 54220.78 88888.00 2015-03-10 16:04:57.913 069 11308.10 281.82 54220.80 88888.00 2015-03-10 16:04:58.404 069 11308.07 281.79 54220.81 88888.00 2015-03-10 16:04:58.904 069 11307.98 281.79 54220.72 88888.00 2015-03-10 16:04:59.404 069 11307.99 281.75 54220.75 88888.00 2015-03-10 16:04:59.904 069 11307.93 281.73 54220.81 88888.00 2015-03-10 16:05:00.404 069 11307.87 281.70 54220.71 88888.00 2015-03-10 16:05:00.904 069 11307.82 281.68 54220.66 88888.00 2015-03-10 16:05:01.404 069 11307.78 281.76 54220.67 88888.00 2015-03-10 16:05:01.904 069 11307.70 281.75 54220.82 88888.00 2015-03-10 16:05:02.404 069 11307.59 281.74 54221.14 88888.00 2015-03-10 16:05:02.904 069 11307.56 281.72 54221.09 88888.00 2015-03-10 16:05:03.404 069 11307.60 281.68 54220.96 88888.00 2015-03-10 16:05:03.904 069 11307.51 281.72 54220.82 88888.00 2015-03-10 16:05:04.404 069 11307.47 281.76 54220.72 88888.00 2015-03-10 16:05:04.904 069 11307.49 281.84 54220.58 88888.00 2015-03-10 16:05:05.404 069 11307.44 281.83 54220.41 88888.00 2015-03-10 16:05:05.904 069 11307.38 281.87 54220.44 88888.00 2015-03-10 16:05:06.404 069 11307.31 281.84 54220.43 88888.00 2015-03-10 16:05:06.904 069 11307.31 281.82 54220.02 88888.00 2015-03-10 16:05:07.404 069 11307.21 281.82 54219.84 88888.00 2015-03-10 16:05:07.904 069 11307.14 281.75 54219.85 88888.00 2015-03-10 16:05:08.404 069 11307.12 281.69 54219.95 88888.00 2015-03-10 16:05:08.904 069 11307.05 281.70 54220.00 88888.00 2015-03-10 16:05:09.404 069 11307.02 281.77 54220.00 88888.00 2015-03-10 16:05:09.904 069 11307.00 281.72 54220.13 88888.00 2015-03-10 16:05:10.404 069 11307.08 281.74 54220.20 88888.00 2015-03-10 16:05:10.904 069 11307.08 281.73 54220.21 88888.00 2015-03-10 16:05:11.404 069 11307.07 281.73 54220.53 88888.00 2015-03-10 16:05:11.904 069 11307.08 281.74 54220.88 88888.00 2015-03-10 16:05:12.404 069 11307.03 281.70 54220.92 88888.00 2015-03-10 16:05:12.904 069 11307.07 281.74 54220.84 88888.00 2015-03-10 16:05:13.404 069 11307.08 281.75 54220.59 88888.00 2015-03-10 16:05:13.904 069 11307.05 281.76 54220.28 88888.00 2015-03-10 16:05:14.404 069 11307.03 281.77 54220.24 88888.00 2015-03-10 16:05:14.904 069 11307.07 281.83 54220.35 88888.00 2015-03-10 16:05:15.404 069 11307.04 281.81 54220.41 88888.00 2015-03-10 16:05:15.904 069 11307.07 281.83 54220.43 88888.00 2015-03-10 16:05:16.404 069 11307.09 281.85 54220.48 88888.00 2015-03-10 16:05:16.904 069 11307.14 281.83 54220.50 88888.00 2015-03-10 16:05:17.404 069 11307.14 281.82 54220.53 88888.00 2015-03-10 16:05:17.904 069 11307.13 281.83 54221.00 88888.00 2015-03-10 16:05:18.404 069 11307.13 281.85 54221.20 88888.00 2015-03-10 16:05:18.904 069 11307.10 281.84 54221.24 88888.00 2015-03-10 16:05:19.404 069 11307.19 281.90 54221.27 88888.00 2015-03-10 16:05:19.904 069 11307.20 281.89 54221.22 88888.00 2015-03-10 16:05:20.404 069 11307.21 281.87 54221.20 88888.00 2015-03-10 16:05:20.904 069 11307.21 281.91 54221.24 88888.00 2015-03-10 16:05:21.404 069 11307.24 281.92 54221.22 88888.00 2015-03-10 16:05:21.904 069 11307.29 281.84 54220.82 88888.00 2015-03-10 16:05:22.404 069 11307.30 281.87 54220.57 88888.00 2015-03-10 16:05:22.904 069 11307.30 281.90 54220.57 88888.00 2015-03-10 16:05:23.404 069 11307.33 281.87 54220.59 88888.00 2015-03-10 16:05:23.904 069 11307.30 281.81 54220.68 88888.00 2015-03-10 16:05:24.404 069 11307.30 281.72 54220.62 88888.00 2015-03-10 16:05:24.904 069 11307.35 281.76 54220.67 88888.00 2015-03-10 16:05:25.404 069 11307.36 281.77 54220.72 88888.00 2015-03-10 16:05:25.904 069 11307.36 281.68 54220.78 88888.00 2015-03-10 16:05:26.404 069 11307.35 281.67 54220.82 88888.00 2015-03-10 16:05:26.904 069 11307.35 281.70 54220.81 88888.00 2015-03-10 16:05:27.404 069 11307.33 281.69 54220.81 88888.00 2015-03-10 16:05:27.904 069 11307.33 281.73 54220.83 88888.00 2015-03-10 16:05:28.404 069 11307.34 281.72 54220.88 88888.00 2015-03-10 16:05:28.904 069 11307.38 281.68 54220.88 88888.00 2015-03-10 16:05:29.404 069 11307.41 281.70 54220.82 88888.00 2015-03-10 16:05:29.904 069 11307.40 281.76 54220.78 88888.00 2015-03-10 16:05:30.404 069 11307.39 281.72 54220.84 88888.00 2015-03-10 16:05:30.904 069 11307.38 281.69 54220.87 88888.00 2015-03-10 16:05:31.404 069 11307.38 281.72 54220.83 88888.00 2015-03-10 16:05:31.904 069 11307.39 281.78 54220.87 88888.00 2015-03-10 16:05:32.404 069 11307.38 281.81 54220.85 88888.00 2015-03-10 16:05:32.904 069 11307.35 281.77 54220.90 88888.00 2015-03-10 16:05:33.404 069 11307.36 281.75 54220.88 88888.00 2015-03-10 16:05:33.904 069 11307.38 281.76 54220.85 88888.00 2015-03-10 16:05:34.404 069 11307.39 281.77 54220.81 88888.00 2015-03-10 16:05:34.904 069 11307.31 281.76 54220.82 88888.00 2015-03-10 16:05:35.404 069 11307.28 281.81 54220.83 88888.00 2015-03-10 16:05:35.904 069 11307.23 281.82 54220.82 88888.00 2015-03-10 16:05:36.404 069 11307.28 281.83 54220.79 88888.00 2015-03-10 16:05:36.904 069 11307.28 281.83 54220.81 88888.00 2015-03-10 16:05:37.404 069 11307.25 281.83 54220.81 88888.00 2015-03-10 16:05:37.904 069 11307.26 281.85 54220.78 88888.00 2015-03-10 16:05:38.404 069 11307.26 281.85 54220.66 88888.00 2015-03-10 16:05:38.904 069 11307.20 281.83 54220.61 88888.00 2015-03-10 16:05:39.404 069 11307.19 281.81 54220.67 88888.00 2015-03-10 16:05:39.904 069 11307.25 281.77 54220.62 88888.00 2015-03-10 16:05:40.404 069 11307.21 281.83 54220.66 88888.00 2015-03-10 16:05:40.904 069 11307.18 281.89 54220.76 88888.00 2015-03-10 16:05:41.404 069 11307.16 281.87 54220.72 88888.00 2015-03-10 16:05:41.904 069 11307.18 281.89 54220.65 88888.00 2015-03-10 16:05:42.404 069 11307.14 281.90 54220.61 88888.00 2015-03-10 16:05:42.904 069 11307.08 281.89 54220.70 88888.00 2015-03-10 16:05:43.404 069 11307.08 281.84 54220.70 88888.00 2015-03-10 16:05:43.904 069 11307.08 281.86 54220.63 88888.00 2015-03-10 16:05:44.404 069 11307.05 281.85 54220.63 88888.00 2015-03-10 16:05:44.904 069 11307.05 281.81 54220.58 88888.00 2015-03-10 16:05:45.404 069 11307.04 281.82 54220.57 88888.00 2015-03-10 16:05:45.904 069 11307.05 281.86 54220.57 88888.00 2015-03-10 16:05:46.404 069 11307.07 281.87 54220.55 88888.00 2015-03-10 16:05:46.904 069 11307.04 281.83 54220.63 88888.00 2015-03-10 16:05:47.404 069 11307.02 281.85 54220.62 88888.00 2015-03-10 16:05:47.904 069 11307.03 281.84 54220.58 88888.00 2015-03-10 16:05:48.404 069 11307.02 281.77 54220.61 88888.00 2015-03-10 16:05:48.904 069 11307.02 281.76 54220.59 88888.00 2015-03-10 16:05:49.404 069 11306.99 281.81 54220.57 88888.00 2015-03-10 16:05:49.904 069 11306.99 281.78 54220.49 88888.00 2015-03-10 16:05:50.404 069 11307.00 281.81 54220.54 88888.00 2015-03-10 16:05:50.904 069 11307.08 281.79 54220.49 88888.00 2015-03-10 16:05:51.404 069 11307.02 281.83 54220.50 88888.00 2015-03-10 16:05:51.904 069 11307.03 281.83 54220.53 88888.00 2015-03-10 16:05:52.404 069 11307.02 281.83 54220.47 88888.00 2015-03-10 16:05:52.904 069 11306.97 281.79 54220.39 88888.00 2015-03-10 16:05:53.404 069 11306.99 281.85 54220.39 88888.00 2015-03-10 16:05:53.904 069 11307.00 281.86 54220.33 88888.00 2015-03-10 16:05:54.404 069 11306.99 281.84 54220.26 88888.00 2015-03-10 16:05:54.904 069 11306.98 281.79 54220.26 88888.00 2015-03-10 16:05:55.404 069 11306.98 281.83 54220.26 88888.00 2015-03-10 16:05:55.904 069 11307.03 281.82 54220.33 88888.00 2015-03-10 16:05:56.404 069 11307.00 281.76 54220.45 88888.00 2015-03-10 16:05:56.904 069 11307.05 281.77 54220.45 88888.00 2015-03-10 16:05:57.404 069 11307.09 281.79 54220.48 88888.00 2015-03-10 16:05:57.904 069 11307.13 281.82 54220.50 88888.00 2015-03-10 16:05:58.404 069 11307.13 281.82 54220.58 88888.00 2015-03-10 16:05:58.904 069 11307.21 281.82 54220.66 88888.00 2015-03-10 16:05:59.404 069 11307.26 281.83 54220.64 88888.00 2015-03-10 16:05:59.904 069 11307.26 281.82 54220.62 88888.00 2015-03-10 16:06:00.404 069 11307.26 281.81 54220.67 88888.00 2015-03-10 16:06:00.904 069 11307.30 281.86 54220.65 88888.00 2015-03-10 16:06:01.404 069 11307.29 281.93 54220.66 88888.00 2015-03-10 16:06:01.904 069 11307.28 281.98 54220.66 88888.00 2015-03-10 16:06:02.404 069 11307.26 281.95 54220.63 88888.00 2015-03-10 16:06:02.904 069 11307.29 281.98 54220.63 88888.00 2015-03-10 16:06:03.404 069 11307.30 282.02 54220.64 88888.00 2015-03-10 16:06:03.904 069 11307.31 282.00 54220.63 88888.00 2015-03-10 16:06:04.404 069 11307.31 282.03 54220.62 88888.00 2015-03-10 16:06:04.904 069 11307.34 282.03 54220.70 88888.00 2015-03-10 16:06:05.404 069 11307.31 281.99 54220.70 88888.00 2015-03-10 16:06:05.904 069 11307.30 282.03 54220.63 88888.00 2015-03-10 16:06:06.404 069 11307.28 282.01 54220.67 88888.00 2015-03-10 16:06:06.904 069 11307.23 282.01 54220.66 88888.00 2015-03-10 16:06:07.404 069 11307.19 282.02 54220.76 88888.00 2015-03-10 16:06:07.904 069 11307.13 282.06 54220.75 88888.00 2015-03-10 16:06:08.404 069 11307.14 282.07 54220.72 88888.00 2015-03-10 16:06:08.904 069 11307.10 282.06 54220.70 88888.00 2015-03-10 16:06:09.404 069 11307.04 282.07 54220.68 88888.00 2015-03-10 16:06:09.904 069 11306.99 282.18 54220.64 88888.00 2015-03-10 16:06:10.404 069 11306.93 282.18 54220.71 88888.00 2015-03-10 16:06:10.904 069 11306.92 282.13 54220.79 88888.00 2015-03-10 16:06:11.404 069 11306.86 282.15 54220.82 88888.00 2015-03-10 16:06:11.904 069 11306.82 282.13 54220.72 88888.00 2015-03-10 16:06:12.404 069 11306.78 282.15 54220.67 88888.00 2015-03-10 16:06:12.904 069 11306.77 282.18 54220.70 88888.00 2015-03-10 16:06:13.404 069 11306.71 282.19 54220.81 88888.00 2015-03-10 16:06:13.904 069 11306.63 282.19 54220.87 88888.00 2015-03-10 16:06:14.404 069 11306.56 282.24 54220.84 88888.00 2015-03-10 16:06:14.904 069 11306.51 282.30 54220.88 88888.00 2015-03-10 16:06:15.404 069 11306.45 282.30 54220.92 88888.00 2015-03-10 16:06:15.904 069 11306.40 282.29 54220.91 88888.00 2015-03-10 16:06:16.404 069 11306.41 282.30 54220.93 88888.00 2015-03-10 16:06:16.904 069 11306.41 282.26 54220.98 88888.00 2015-03-10 16:06:17.404 069 11306.40 282.34 54220.97 88888.00 2015-03-10 16:06:17.904 069 11306.39 282.40 54220.98 88888.00 2015-03-10 16:06:18.404 069 11306.40 282.36 54221.07 88888.00 2015-03-10 16:06:18.904 069 11306.40 282.36 54221.08 88888.00 2015-03-10 16:06:19.404 069 11306.46 282.36 54221.13 88888.00 2015-03-10 16:06:19.904 069 11306.50 282.43 54221.09 88888.00 2015-03-10 16:06:20.404 069 11306.47 282.35 54221.22 88888.00 2015-03-10 16:06:20.904 069 11306.53 282.38 54221.13 88888.00 2015-03-10 16:06:21.404 069 11306.56 282.36 54221.05 88888.00 2015-03-10 16:06:21.904 069 11306.63 282.35 54221.01 88888.00 2015-03-10 16:06:22.404 069 11306.65 282.37 54221.03 88888.00 2015-03-10 16:06:22.904 069 11306.78 282.36 54221.10 88888.00 2015-03-10 16:06:23.404 069 11306.86 282.37 54221.08 88888.00 2015-03-10 16:06:23.904 069 11306.87 282.38 54221.19 88888.00 2015-03-10 16:06:24.404 069 11306.89 282.37 54221.13 88888.00 2015-03-10 16:06:24.904 069 11306.91 282.29 54221.08 88888.00 2015-03-10 16:06:25.404 069 11306.93 282.29 54220.98 88888.00 2015-03-10 16:06:25.904 069 11306.95 282.30 54220.97 88888.00 2015-03-10 16:06:26.404 069 11306.98 282.36 54221.01 88888.00 2015-03-10 16:06:26.904 069 11307.05 282.38 54221.00 88888.00 2015-03-10 16:06:27.404 069 11307.03 282.42 54221.08 88888.00 2015-03-10 16:06:27.904 069 11307.09 282.42 54220.97 88888.00 2015-03-10 16:06:28.404 069 11307.10 282.41 54220.88 88888.00 2015-03-10 16:06:28.904 069 11307.09 282.43 54220.93 88888.00 2015-03-10 16:06:29.404 069 11307.09 282.44 54220.99 88888.00 2015-03-10 16:06:29.904 069 11307.05 282.44 54221.00 88888.00 2015-03-10 16:06:30.404 069 11307.08 282.51 54220.94 88888.00 2015-03-10 16:06:30.904 069 11307.07 282.55 54220.99 88888.00 2015-03-10 16:06:31.404 069 11307.04 282.63 54221.00 88888.00 2015-03-10 16:06:31.904 069 11307.07 282.66 54220.96 88888.00 2015-03-10 16:06:32.404 069 11307.03 282.67 54221.03 88888.00 2015-03-10 16:06:32.904 069 11307.08 282.71 54221.00 88888.00 2015-03-10 16:06:33.404 069 11307.00 282.72 54220.97 88888.00 2015-03-10 16:06:33.904 069 11306.97 282.85 54220.92 88888.00 2015-03-10 16:06:34.404 069 11306.91 282.86 54220.92 88888.00 2015-03-10 16:06:34.904 069 11306.89 282.87 54220.97 88888.00 2015-03-10 16:06:35.404 069 11306.87 282.91 54220.99 88888.00 2015-03-10 16:06:35.904 069 11306.88 282.92 54220.97 88888.00 2015-03-10 16:06:36.404 069 11306.82 282.96 54221.00 88888.00 2015-03-10 16:06:36.904 069 11306.78 283.00 54221.00 88888.00 2015-03-10 16:06:37.404 069 11306.74 283.02 54220.99 88888.00 2015-03-10 16:06:37.904 069 11306.78 283.08 54220.92 88888.00 2015-03-10 16:06:38.404 069 11306.76 283.11 54220.94 88888.00 2015-03-10 16:06:38.904 069 11306.77 283.17 54220.92 88888.00 2015-03-10 16:06:39.404 069 11306.79 283.14 54220.97 88888.00 2015-03-10 16:06:39.904 069 11306.74 283.16 54220.94 88888.00 2015-03-10 16:06:40.404 069 11306.70 283.17 54220.94 88888.00 2015-03-10 16:06:40.904 069 11306.73 283.17 54221.00 88888.00 2015-03-10 16:06:41.404 069 11306.82 283.18 54221.05 88888.00 2015-03-10 16:06:41.904 069 11306.79 283.22 54221.02 88888.00 2015-03-10 16:06:42.404 069 11306.82 283.21 54221.03 88888.00 2015-03-10 16:06:42.904 069 11306.82 283.18 54221.08 88888.00 2015-03-10 16:06:43.404 069 11306.83 283.12 54221.03 88888.00 2015-03-10 16:06:43.904 069 11306.87 283.14 54221.00 88888.00 2015-03-10 16:06:44.404 069 11306.89 283.20 54221.05 88888.00 2015-03-10 16:06:44.904 069 11306.89 283.14 54221.14 88888.00 2015-03-10 16:06:45.404 069 11307.03 283.11 54221.05 88888.00 2015-03-10 16:06:45.904 069 11307.03 283.13 54220.97 88888.00 2015-03-10 16:06:46.404 069 11307.07 283.10 54220.90 88888.00 2015-03-10 16:06:46.904 069 11307.08 283.02 54220.89 88888.00 2015-03-10 16:06:47.404 069 11307.07 283.02 54220.88 88888.00 2015-03-10 16:06:47.904 069 11307.10 283.03 54220.88 88888.00 2015-03-10 16:06:48.404 069 11307.21 282.97 54220.73 88888.00 2015-03-10 16:06:48.904 069 11307.21 282.99 54220.65 88888.00 2015-03-10 16:06:49.404 069 11307.30 282.92 54220.68 88888.00 2015-03-10 16:06:49.904 069 11307.35 282.88 54220.67 88888.00 2015-03-10 16:06:50.404 069 11307.34 282.93 54220.68 88888.00 2015-03-10 16:06:50.904 069 11307.34 282.91 54220.64 88888.00 2015-03-10 16:06:51.404 069 11307.42 282.86 54220.63 88888.00 2015-03-10 16:06:51.904 069 11307.47 282.85 54220.70 88888.00 2015-03-10 16:06:52.404 069 11307.46 282.85 54220.72 88888.00 2015-03-10 16:06:52.904 069 11307.47 282.80 54220.67 88888.00 2015-03-10 16:06:53.404 069 11307.51 282.83 54220.65 88888.00 2015-03-10 16:06:53.904 069 11307.52 282.84 54220.65 88888.00 2015-03-10 16:06:54.404 069 11307.51 282.83 54220.74 88888.00 2015-03-10 16:06:54.904 069 11307.55 282.82 54220.67 88888.00 2015-03-10 16:06:55.404 069 11307.49 282.79 54220.62 88888.00 2015-03-10 16:06:55.904 069 11307.47 282.80 54220.52 88888.00 2015-03-10 16:06:56.404 069 11307.52 282.79 54220.59 88888.00 2015-03-10 16:06:56.904 069 11307.49 282.86 54220.64 88888.00 2015-03-10 16:06:57.404 069 11307.42 282.86 54220.64 88888.00 2015-03-10 16:06:57.904 069 11307.39 282.85 54220.68 88888.00 2015-03-10 16:06:58.404 069 11307.38 282.83 54220.70 88888.00 2015-03-10 16:06:58.904 069 11307.34 282.91 54220.65 88888.00 2015-03-10 16:06:59.404 069 11307.24 283.00 54220.71 88888.00 2015-03-10 16:06:59.904 069 11307.23 283.03 54220.78 88888.00 2015-03-10 16:07:00.404 069 11307.21 282.99 54220.82 88888.00 2015-03-10 16:07:00.904 069 11307.16 283.01 54220.88 88888.00 2015-03-10 16:07:01.404 069 11307.14 283.05 54220.88 88888.00 2015-03-10 16:07:01.904 069 11307.12 283.11 54220.83 88888.00 2015-03-10 16:07:02.404 069 11307.04 283.16 54220.84 88888.00 2015-03-10 16:07:02.904 069 11307.04 283.22 54220.98 88888.00 2015-03-10 16:07:03.404 069 11306.99 283.22 54221.02 88888.00 2015-03-10 16:07:03.904 069 11306.99 283.26 54221.07 88888.00 2015-03-10 16:07:04.404 069 11306.97 283.27 54221.08 88888.00 2015-03-10 16:07:04.904 069 11306.97 283.31 54221.20 88888.00 2015-03-10 16:07:05.404 069 11306.87 283.30 54221.26 88888.00 2015-03-10 16:07:05.904 069 11306.92 283.25 54221.19 88888.00 2015-03-10 16:07:06.404 069 11306.92 283.35 54221.16 88888.00 2015-03-10 16:07:06.904 069 11306.83 283.37 54221.17 88888.00 2015-03-10 16:07:07.404 069 11306.87 283.45 54221.24 88888.00 2015-03-10 16:07:07.904 069 11306.84 283.52 54221.25 88888.00 2015-03-10 16:07:08.404 069 11306.74 283.59 54221.31 88888.00 2015-03-10 16:07:08.904 069 11306.70 283.61 54221.37 88888.00 2015-03-10 16:07:09.404 069 11306.66 283.60 54221.44 88888.00 2015-03-10 16:07:09.904 069 11306.71 283.65 54221.41 88888.00 2015-03-10 16:07:10.404 069 11306.72 283.75 54221.35 88888.00 2015-03-10 16:07:10.904 069 11306.74 283.78 54221.40 88888.00 2015-03-10 16:07:11.404 069 11306.73 283.87 54221.38 88888.00 2015-03-10 16:07:11.904 069 11306.73 283.96 54221.38 88888.00 2015-03-10 16:07:12.404 069 11306.66 283.95 54221.41 88888.00 2015-03-10 16:07:12.904 069 11306.67 283.94 54221.34 88888.00 2015-03-10 16:07:13.404 069 11306.72 283.90 54221.28 88888.00 2015-03-10 16:07:13.904 069 11306.74 283.98 54221.29 88888.00 2015-03-10 16:07:14.404 069 11306.74 283.95 54221.34 88888.00 2015-03-10 16:07:14.904 069 11306.77 283.94 54221.31 88888.00 2015-03-10 16:07:15.404 069 11306.71 283.88 54221.27 88888.00 2015-03-10 16:07:15.904 069 11306.70 283.89 54221.33 88888.00 2015-03-10 16:07:16.404 069 11306.70 283.86 54221.35 88888.00 2015-03-10 16:07:16.904 069 11306.71 283.80 54221.32 88888.00 2015-03-10 16:07:17.404 069 11306.73 283.82 54221.37 88888.00 2015-03-10 16:07:17.904 069 11306.70 283.77 54221.42 88888.00 2015-03-10 16:07:18.404 069 11306.74 283.73 54221.43 88888.00 2015-03-10 16:07:18.904 069 11306.79 283.71 54221.36 88888.00 2015-03-10 16:07:19.404 069 11306.78 283.71 54221.41 88888.00 2015-03-10 16:07:19.904 069 11306.79 283.71 54221.44 88888.00 2015-03-10 16:07:20.404 069 11306.87 283.63 54221.41 88888.00 2015-03-10 16:07:20.904 069 11306.86 283.59 54221.37 88888.00 2015-03-10 16:07:21.404 069 11306.89 283.59 54221.35 88888.00 2015-03-10 16:07:21.904 069 11306.95 283.62 54221.28 88888.00 2015-03-10 16:07:22.404 069 11306.99 283.60 54221.22 88888.00 2015-03-10 16:07:22.904 069 11306.99 283.59 54221.32 88888.00 2015-03-10 16:07:23.405 069 11306.97 283.61 54221.29 88888.00 2015-03-10 16:07:23.905 069 11306.99 283.56 54221.32 88888.00 2015-03-10 16:07:24.405 069 11306.95 283.55 54221.32 88888.00 2015-03-10 16:07:24.905 069 11307.03 283.61 54221.25 88888.00 2015-03-10 16:07:25.405 069 11307.10 283.65 54221.26 88888.00 2015-03-10 16:07:25.905 069 11307.10 283.64 54221.41 88888.00 2015-03-10 16:07:26.405 069 11307.14 283.64 54221.27 88888.00 2015-03-10 16:07:26.905 069 11307.14 283.67 54221.27 88888.00 2015-03-10 16:07:27.405 069 11307.10 283.71 54221.35 88888.00 2015-03-10 16:07:27.905 069 11307.12 283.76 54221.33 88888.00 2015-03-10 16:07:28.405 069 11307.13 283.72 54221.37 88888.00 2015-03-10 16:07:28.905 069 11307.15 283.78 54221.45 88888.00 2015-03-10 16:07:29.405 069 11307.09 283.77 54221.44 88888.00 2015-03-10 16:07:29.905 069 11307.08 283.77 54221.46 88888.00 2015-03-10 16:07:30.405 069 11307.09 283.87 54221.47 88888.00 2015-03-10 16:07:30.905 069 11307.08 283.94 54221.42 88888.00 2015-03-10 16:07:31.405 069 11307.12 283.87 54221.44 88888.00 2015-03-10 16:07:31.905 069 11307.12 283.92 54221.36 88888.00 2015-03-10 16:07:32.405 069 11307.10 284.01 54221.44 88888.00 2015-03-10 16:07:32.905 069 11307.09 284.02 54221.44 88888.00 2015-03-10 16:07:33.405 069 11307.08 283.96 54221.44 88888.00 2015-03-10 16:07:33.905 069 11307.13 283.95 54221.54 88888.00 2015-03-10 16:07:34.405 069 11307.12 283.96 54221.54 88888.00 2015-03-10 16:07:34.905 069 11307.04 283.87 54221.59 88888.00 2015-03-10 16:07:35.405 069 11307.00 283.87 54221.63 88888.00 2015-03-10 16:07:35.905 069 11306.99 283.93 54221.57 88888.00 2015-03-10 16:07:36.405 069 11307.03 283.95 54221.58 88888.00 2015-03-10 16:07:36.905 069 11307.00 283.93 54221.50 88888.00 2015-03-10 16:07:37.405 069 11306.95 283.86 54221.58 88888.00 2015-03-10 16:07:37.905 069 11306.98 283.87 54221.62 88888.00 2015-03-10 16:07:38.405 069 11306.99 283.88 54221.60 88888.00 2015-03-10 16:07:38.905 069 11307.03 283.85 54221.52 88888.00 2015-03-10 16:07:39.405 069 11307.05 283.86 54221.54 88888.00 2015-03-10 16:07:39.905 069 11307.05 283.87 54221.62 88888.00 2015-03-10 16:07:40.405 069 11307.10 283.90 54221.63 88888.00 2015-03-10 16:07:40.905 069 11307.05 283.79 54221.58 88888.00 2015-03-10 16:07:41.405 069 11307.04 283.76 54221.46 88888.00 2015-03-10 16:07:41.905 069 11307.03 283.72 54221.44 88888.00 2015-03-10 16:07:42.405 069 11307.00 283.71 54221.44 88888.00 2015-03-10 16:07:42.905 069 11307.02 283.71 54221.41 88888.00 2015-03-10 16:07:43.405 069 11307.09 283.68 54221.47 88888.00 2015-03-10 16:07:43.905 069 11307.08 283.67 54221.40 88888.00 2015-03-10 16:07:44.405 069 11307.07 283.68 54221.35 88888.00 2015-03-10 16:07:44.905 069 11307.09 283.69 54221.32 88888.00 2015-03-10 16:07:45.405 069 11307.10 283.63 54221.36 88888.00 2015-03-10 16:07:45.905 069 11307.09 283.61 54221.33 88888.00 2015-03-10 16:07:46.405 069 11307.09 283.58 54221.32 88888.00 2015-03-10 16:07:46.905 069 11307.13 283.64 54221.27 88888.00 2015-03-10 16:07:47.405 069 11307.19 283.68 54221.20 88888.00 2015-03-10 16:07:47.905 069 11307.15 283.68 54221.33 88888.00 2015-03-10 16:07:48.405 069 11307.09 283.62 54221.38 88888.00 2015-03-10 16:07:48.905 069 11307.09 283.61 54221.31 88888.00 2015-03-10 16:07:49.405 069 11307.14 283.61 54221.28 88888.00 2015-03-10 16:07:49.905 069 11307.12 283.63 54221.28 88888.00 2015-03-10 16:07:50.405 069 11307.10 283.64 54221.25 88888.00 2015-03-10 16:07:50.905 069 11307.12 283.63 54221.27 88888.00 2015-03-10 16:07:51.405 069 11307.05 283.64 54221.25 88888.00 2015-03-10 16:07:51.905 069 11307.07 283.68 54221.25 88888.00 2015-03-10 16:07:52.405 069 11307.10 283.75 54221.18 88888.00 2015-03-10 16:07:52.905 069 11307.14 283.79 54221.09 88888.00 2015-03-10 16:07:53.405 069 11307.18 283.81 54220.98 88888.00 2015-03-10 16:07:53.905 069 11307.18 283.88 54221.00 88888.00 2015-03-10 16:07:54.405 069 11307.21 283.92 54220.97 88888.00 2015-03-10 16:07:54.905 069 11307.23 283.98 54220.92 88888.00 2015-03-10 16:07:55.405 069 11307.21 284.01 54220.96 88888.00 2015-03-10 16:07:55.905 069 11307.07 284.11 54220.96 88888.00 2015-03-10 16:07:56.405 069 11306.99 284.17 54220.92 88888.00 2015-03-10 16:07:56.905 069 11306.86 284.22 54220.89 88888.00 2015-03-10 16:07:57.405 069 11306.81 284.23 54220.85 88888.00 2015-03-10 16:07:57.905 069 11306.72 284.23 54220.78 88888.00 2015-03-10 16:07:58.405 069 11306.72 284.19 54220.72 88888.00 2015-03-10 16:07:58.905 069 11306.70 284.13 54220.79 88888.00 2015-03-10 16:07:59.405 069 11306.66 284.05 54220.75 88888.00 2015-03-10 16:07:59.905 069 11306.60 284.02 54220.83 88888.00 2015-03-10 16:08:00.405 069 11306.63 283.95 54220.92 88888.00 2015-03-10 16:08:00.905 069 11306.68 283.93 54220.91 88888.00 2015-03-10 16:08:01.405 069 11306.76 283.89 54220.89 88888.00 2015-03-10 16:08:01.905 069 11306.79 283.86 54220.92 88888.00 2015-03-10 16:08:02.405 069 11306.87 283.80 54220.97 88888.00 2015-03-10 16:08:02.905 069 11306.99 283.77 54221.00 88888.00 2015-03-10 16:08:03.405 069 11307.00 283.76 54221.05 88888.00 2015-03-10 16:08:03.905 069 11307.04 283.75 54221.10 88888.00 2015-03-10 16:08:04.405 069 11307.13 283.73 54221.10 88888.00 2015-03-10 16:08:04.905 069 11307.19 283.75 54221.10 88888.00 2015-03-10 16:08:05.405 069 11307.24 283.70 54221.05 88888.00 2015-03-10 16:08:05.905 069 11307.26 283.70 54221.05 88888.00 2015-03-10 16:08:06.405 069 11307.31 283.68 54220.99 88888.00 2015-03-10 16:08:06.905 069 11307.39 283.71 54221.06 88888.00 2015-03-10 16:08:07.405 069 11307.41 283.68 54221.01 88888.00 2015-03-10 16:08:07.905 069 11307.47 283.67 54221.03 88888.00 2015-03-10 16:08:08.405 069 11307.44 283.62 54221.08 88888.00 2015-03-10 16:08:08.905 069 11307.46 283.68 54221.06 88888.00 2015-03-10 16:08:09.405 069 11307.54 283.62 54220.96 88888.00 2015-03-10 16:08:09.905 069 11307.52 283.62 54220.94 88888.00 2015-03-10 16:08:10.405 069 11307.55 283.54 54220.93 88888.00 2015-03-10 16:08:10.905 069 11307.54 283.50 54220.90 88888.00 2015-03-10 16:08:11.405 069 11307.50 283.55 54220.88 88888.00 2015-03-10 16:08:11.905 069 11307.44 283.58 54220.84 88888.00 2015-03-10 16:08:12.405 069 11307.51 283.53 54220.85 88888.00 2015-03-10 16:08:12.905 069 11307.45 283.54 54220.87 88888.00 2015-03-10 16:08:13.405 069 11307.40 283.53 54220.93 88888.00 2015-03-10 16:08:13.905 069 11307.41 283.52 54221.03 88888.00 2015-03-10 16:08:14.405 069 11307.40 283.53 54221.02 88888.00 2015-03-10 16:08:14.905 069 11307.36 283.53 54220.93 88888.00 2015-03-10 16:08:15.405 069 11307.25 283.55 54220.99 88888.00 2015-03-10 16:08:15.905 069 11307.19 283.56 54221.08 88888.00 2015-03-10 16:08:16.405 069 11307.12 283.60 54221.09 88888.00 2015-03-10 16:08:16.905 069 11307.07 283.60 54221.05 88888.00 2015-03-10 16:08:17.405 069 11307.07 283.60 54221.01 88888.00 2015-03-10 16:08:17.905 069 11307.00 283.63 54221.10 88888.00 2015-03-10 16:08:18.405 069 11306.99 283.62 54221.13 88888.00 2015-03-10 16:08:18.905 069 11306.89 283.63 54221.19 88888.00 2015-03-10 16:08:19.405 069 11306.87 283.65 54221.10 88888.00 2015-03-10 16:08:19.905 069 11306.79 283.65 54221.07 88888.00 2015-03-10 16:08:20.405 069 11306.74 283.69 54221.10 88888.00 2015-03-10 16:08:20.905 069 11306.70 283.75 54221.17 88888.00 2015-03-10 16:08:21.405 069 11306.63 283.72 54221.24 88888.00 2015-03-10 16:08:21.905 069 11306.66 283.72 54221.13 88888.00 2015-03-10 16:08:22.405 069 11306.68 283.76 54221.14 88888.00 2015-03-10 16:08:22.905 069 11306.60 283.85 54221.22 88888.00 2015-03-10 16:08:23.405 069 11306.56 283.87 54221.23 88888.00 2015-03-10 16:08:23.905 069 11306.57 283.84 54221.23 88888.00 2015-03-10 16:08:24.405 069 11306.57 283.80 54221.24 88888.00 2015-03-10 16:08:24.905 069 11306.57 283.78 54221.24 88888.00 2015-03-10 16:08:25.405 069 11306.57 283.85 54221.23 88888.00 2015-03-10 16:08:25.905 069 11306.62 283.86 54221.16 88888.00 2015-03-10 16:08:26.405 069 11306.60 283.93 54221.06 88888.00 2015-03-10 16:08:26.905 069 11306.63 283.89 54221.09 88888.00 2015-03-10 16:08:27.405 069 11306.60 283.96 54221.16 88888.00 2015-03-10 16:08:27.905 069 11306.61 283.96 54221.14 88888.00 2015-03-10 16:08:28.405 069 11306.65 284.04 54221.13 88888.00 2015-03-10 16:08:28.905 069 11306.71 284.05 54221.10 88888.00 2015-03-10 16:08:29.405 069 11306.78 284.06 54221.11 88888.00 2015-03-10 16:08:29.905 069 11306.81 284.09 54221.05 88888.00 2015-03-10 16:08:30.405 069 11306.86 284.11 54221.06 88888.00 2015-03-10 16:08:30.905 069 11306.89 284.13 54221.10 88888.00 2015-03-10 16:08:31.405 069 11306.92 284.21 54221.07 88888.00 2015-03-10 16:08:31.905 069 11306.93 284.20 54221.07 88888.00 2015-03-10 16:08:32.405 069 11306.98 284.13 54221.01 88888.00 2015-03-10 16:08:32.905 069 11306.99 284.21 54220.91 88888.00 2015-03-10 16:08:33.405 069 11307.04 284.35 54220.99 88888.00 2015-03-10 16:08:33.905 069 11307.04 284.35 54221.02 88888.00 2015-03-10 16:08:34.405 069 11307.07 284.40 54220.98 88888.00 2015-03-10 16:08:34.905 069 11307.13 284.39 54220.93 88888.00 2015-03-10 16:08:35.405 069 11307.21 284.38 54220.90 88888.00 2015-03-10 16:08:35.905 069 11307.25 284.36 54220.82 88888.00 2015-03-10 16:08:36.405 069 11307.18 284.44 54220.82 88888.00 2015-03-10 16:08:36.905 069 11307.16 284.43 54220.82 88888.00 2015-03-10 16:08:37.405 069 11307.20 284.40 54220.81 88888.00 2015-03-10 16:08:37.905 069 11307.26 284.44 54220.79 88888.00 2015-03-10 16:08:38.405 069 11307.26 284.47 54220.75 88888.00 2015-03-10 16:08:38.905 069 11307.24 284.53 54220.74 88888.00 2015-03-10 16:08:39.405 069 11307.21 284.54 54220.82 88888.00 2015-03-10 16:08:39.905 069 11307.21 284.58 54220.73 88888.00 2015-03-10 16:08:40.405 069 11307.16 284.54 54220.61 88888.00 2015-03-10 16:08:40.905 069 11307.10 284.56 54220.65 88888.00 2015-03-10 16:08:41.405 069 11307.12 284.57 54220.72 88888.00 2015-03-10 16:08:41.905 069 11307.08 284.58 54220.71 88888.00 2015-03-10 16:08:42.405 069 11307.03 284.61 54220.68 88888.00 2015-03-10 16:08:42.905 069 11306.99 284.61 54220.70 88888.00 2015-03-10 16:08:43.405 069 11307.02 284.57 54220.74 88888.00 2015-03-10 16:08:43.905 069 11306.99 284.61 54220.72 88888.00 2015-03-10 16:08:44.405 069 11306.91 284.56 54220.70 88888.00 2015-03-10 16:08:44.905 069 11306.92 284.55 54220.70 88888.00 2015-03-10 16:08:45.405 069 11306.95 284.54 54220.76 88888.00 2015-03-10 16:08:45.905 069 11306.88 284.57 54220.78 88888.00 2015-03-10 16:08:46.405 069 11306.77 284.57 54220.78 88888.00 2015-03-10 16:08:46.905 069 11306.81 284.56 54220.83 88888.00 2015-03-10 16:08:47.405 069 11306.79 284.55 54220.80 88888.00 2015-03-10 16:08:47.905 069 11306.76 284.57 54220.76 88888.00 2015-03-10 16:08:48.405 069 11306.77 284.56 54220.74 88888.00 2015-03-10 16:08:48.905 069 11306.73 284.52 54220.75 88888.00 2015-03-10 16:08:49.405 069 11306.71 284.53 54220.82 88888.00 2015-03-10 16:08:49.905 069 11306.71 284.52 54220.90 88888.00 2015-03-10 16:08:50.405 069 11306.76 284.51 54220.83 88888.00 2015-03-10 16:08:50.905 069 11306.71 284.52 54220.89 88888.00 2015-03-10 16:08:51.405 069 11306.68 284.47 54220.99 88888.00 2015-03-10 16:08:51.905 069 11306.74 284.49 54221.07 88888.00 2015-03-10 16:08:52.405 069 11306.81 284.48 54220.96 88888.00 2015-03-10 16:08:52.905 069 11306.78 284.44 54220.98 88888.00 2015-03-10 16:08:53.405 069 11306.76 284.44 54220.98 88888.00 2015-03-10 16:08:53.905 069 11306.73 284.40 54220.98 88888.00 2015-03-10 16:08:54.405 069 11306.78 284.35 54220.88 88888.00 2015-03-10 16:08:54.905 069 11306.74 284.44 54220.87 88888.00 2015-03-10 16:08:55.405 069 11306.78 284.52 54220.87 88888.00 2015-03-10 16:08:55.905 069 11306.81 284.47 54220.85 88888.00 2015-03-10 16:08:56.405 069 11306.82 284.43 54220.75 88888.00 2015-03-10 16:08:56.905 069 11306.89 284.41 54220.71 88888.00 2015-03-10 16:08:57.405 069 11306.99 284.44 54220.74 88888.00 2015-03-10 16:08:57.905 069 11307.08 284.44 54220.67 88888.00 2015-03-10 16:08:58.405 069 11307.10 284.40 54220.62 88888.00 2015-03-10 16:08:58.905 069 11307.18 284.38 54220.61 88888.00 2015-03-10 16:08:59.405 069 11307.31 284.38 54220.63 88888.00 2015-03-10 16:08:59.905 069 11307.35 284.40 54220.54 88888.00 2015-03-10 16:09:00.405 069 11307.38 284.38 54220.52 88888.00 2015-03-10 16:09:00.905 069 11307.38 284.36 54220.57 88888.00 2015-03-10 16:09:01.405 069 11307.42 284.35 54220.50 88888.00 2015-03-10 16:09:01.905 069 11307.45 284.30 54220.47 88888.00 2015-03-10 16:09:02.405 069 11307.47 284.31 54220.37 88888.00 2015-03-10 16:09:02.905 069 11307.60 284.30 54220.26 88888.00 2015-03-10 16:09:03.405 069 11307.70 284.30 54220.22 88888.00 2015-03-10 16:09:03.905 069 11307.67 284.27 54220.14 88888.00 2015-03-10 16:09:04.405 069 11307.73 284.29 54220.11 88888.00 2015-03-10 16:09:04.905 069 11307.82 284.28 54220.06 88888.00 2015-03-10 16:09:05.405 069 11307.80 284.31 54220.04 88888.00 2015-03-10 16:09:05.905 069 11307.82 284.35 54220.03 88888.00 2015-03-10 16:09:06.405 069 11307.83 284.34 54220.03 88888.00 2015-03-10 16:09:06.905 069 11307.87 284.29 54219.91 88888.00 2015-03-10 16:09:07.405 069 11307.94 284.35 54219.84 88888.00 2015-03-10 16:09:07.905 069 11307.89 284.30 54219.82 88888.00 2015-03-10 16:09:08.405 069 11307.87 284.24 54219.79 88888.00 2015-03-10 16:09:08.905 069 11307.89 284.30 54219.79 88888.00 2015-03-10 16:09:09.405 069 11307.88 284.34 54219.79 88888.00 2015-03-10 16:09:09.905 069 11307.88 284.31 54219.73 88888.00 2015-03-10 16:09:10.405 069 11307.97 284.26 54219.66 88888.00 2015-03-10 16:09:10.905 069 11308.01 284.28 54219.64 88888.00 2015-03-10 16:09:11.405 069 11307.93 284.28 54219.69 88888.00 2015-03-10 16:09:11.905 069 11307.96 284.27 54219.73 88888.00 2015-03-10 16:09:12.405 069 11307.94 284.31 54219.85 88888.00 2015-03-10 16:09:12.905 069 11307.91 284.34 54219.91 88888.00 2015-03-10 16:09:13.405 069 11307.89 284.34 54219.75 88888.00 2015-03-10 16:09:13.905 069 11307.81 284.34 54219.79 88888.00 2015-03-10 16:09:14.405 069 11307.82 284.30 54219.88 88888.00 2015-03-10 16:09:14.905 069 11307.76 284.31 54219.84 88888.00 2015-03-10 16:09:15.405 069 11307.75 284.32 54219.84 88888.00 2015-03-10 16:09:15.905 069 11307.72 284.29 54219.88 88888.00 2015-03-10 16:09:16.405 069 11307.66 284.32 54219.94 88888.00 2015-03-10 16:09:16.905 069 11307.72 284.35 54220.00 88888.00 2015-03-10 16:09:17.405 069 11307.75 284.37 54219.99 88888.00 2015-03-10 16:09:17.905 069 11307.68 284.37 54219.95 88888.00 2015-03-10 16:09:18.405 069 11307.80 284.27 54219.92 88888.00 2015-03-10 16:09:18.905 069 11307.94 284.29 54219.93 88888.00 2015-03-10 16:09:19.405 069 11307.86 284.28 54219.99 88888.00 2015-03-10 16:09:19.905 069 11307.68 284.32 54220.08 88888.00 2015-03-10 16:09:20.405 069 11307.49 284.41 54220.11 88888.00 2015-03-10 16:09:20.905 069 11307.49 284.44 54220.13 88888.00 2015-03-10 16:09:21.405 069 11307.50 284.40 54220.11 88888.00 2015-03-10 16:09:21.905 069 11307.51 284.46 54220.09 88888.00 2015-03-10 16:09:22.405 069 11307.49 284.49 54220.15 88888.00 2015-03-10 16:09:22.905 069 11307.45 284.47 54220.20 88888.00 2015-03-10 16:09:23.405 069 11307.38 284.45 54220.22 88888.00 2015-03-10 16:09:23.905 069 11307.38 284.45 54220.26 88888.00 2015-03-10 16:09:24.405 069 11307.39 284.40 54220.29 88888.00 2015-03-10 16:09:24.905 069 11307.42 284.46 54220.26 88888.00 2015-03-10 16:09:25.405 069 11307.40 284.44 54220.20 88888.00 2015-03-10 16:09:25.905 069 11307.40 284.40 54220.24 88888.00 2015-03-10 16:09:26.405 069 11307.39 284.41 54220.27 88888.00 2015-03-10 16:09:26.905 069 11307.38 284.39 54220.30 88888.00 2015-03-10 16:09:27.405 069 11307.36 284.44 54220.21 88888.00 2015-03-10 16:09:27.905 069 11307.36 284.45 54220.35 88888.00 2015-03-10 16:09:28.405 069 11307.35 284.48 54220.41 88888.00 2015-03-10 16:09:28.905 069 11307.36 284.44 54220.41 88888.00 2015-03-10 16:09:29.405 069 11307.42 284.39 54220.37 88888.00 2015-03-10 16:09:29.905 069 11307.44 284.40 54220.24 88888.00 2015-03-10 16:09:30.405 069 11307.44 284.40 54220.20 88888.00 2015-03-10 16:09:30.905 069 11307.42 284.43 54220.20 88888.00 2015-03-10 16:09:31.405 069 11307.47 284.44 54220.17 88888.00 2015-03-10 16:09:31.905 069 11307.54 284.46 54220.09 88888.00 2015-03-10 16:09:32.405 069 11307.55 284.47 54220.02 88888.00 2015-03-10 16:09:32.905 069 11307.62 284.44 54220.04 88888.00 2015-03-10 16:09:33.405 069 11307.62 284.40 54220.12 88888.00 2015-03-10 16:09:33.905 069 11307.63 284.39 54220.05 88888.00 2015-03-10 16:09:34.405 069 11307.67 284.41 54220.01 88888.00 2015-03-10 16:09:34.905 069 11307.68 284.39 54220.04 88888.00 2015-03-10 16:09:35.405 069 11307.71 284.37 54219.94 88888.00 2015-03-10 16:09:35.905 069 11307.76 284.37 54219.87 88888.00 2015-03-10 16:09:36.405 069 11307.73 284.39 54219.91 88888.00 2015-03-10 16:09:36.905 069 11307.78 284.41 54219.84 88888.00 2015-03-10 16:09:37.405 069 11307.78 284.38 54219.86 88888.00 2015-03-10 16:09:37.905 069 11307.83 284.41 54219.83 88888.00 2015-03-10 16:09:38.406 069 11307.84 284.39 54219.82 88888.00 2015-03-10 16:09:38.906 069 11307.86 284.38 54219.79 88888.00 2015-03-10 16:09:39.406 069 11307.86 284.34 54219.85 88888.00 2015-03-10 16:09:39.906 069 11307.88 284.31 54219.78 88888.00 2015-03-10 16:09:40.406 069 11307.82 284.32 54219.75 88888.00 2015-03-10 16:09:40.906 069 11307.83 284.32 54219.77 88888.00 2015-03-10 16:09:41.406 069 11307.87 284.26 54219.78 88888.00 2015-03-10 16:09:41.906 069 11307.82 284.32 54219.84 88888.00 2015-03-10 16:09:42.406 069 11307.83 284.36 54219.88 88888.00 2015-03-10 16:09:42.906 069 11307.78 284.31 54219.85 88888.00 2015-03-10 16:09:43.406 069 11307.78 284.24 54219.78 88888.00 2015-03-10 16:09:43.906 069 11307.76 284.21 54219.78 88888.00 2015-03-10 16:09:44.406 069 11307.77 284.19 54219.84 88888.00 2015-03-10 16:09:44.906 069 11307.75 284.20 54219.83 88888.00 2015-03-10 16:09:45.406 069 11307.71 284.20 54219.79 88888.00 2015-03-10 16:09:45.906 069 11307.68 284.21 54219.87 88888.00 2015-03-10 16:09:46.406 069 11307.67 284.20 54219.93 88888.00 2015-03-10 16:09:46.906 069 11307.68 284.24 54219.92 88888.00 2015-03-10 16:09:47.406 069 11307.70 284.29 54219.97 88888.00 2015-03-10 16:09:47.906 069 11307.66 284.28 54219.97 88888.00 2015-03-10 16:09:48.406 069 11307.59 284.24 54219.94 88888.00 2015-03-10 16:09:48.906 069 11307.60 284.24 54219.97 88888.00 2015-03-10 16:09:49.406 069 11307.59 284.22 54219.93 88888.00 2015-03-10 16:09:49.906 069 11307.59 284.21 54219.97 88888.00 2015-03-10 16:09:50.406 069 11307.57 284.24 54219.95 88888.00 2015-03-10 16:09:50.906 069 11307.61 284.22 54220.02 88888.00 2015-03-10 16:09:51.406 069 11307.61 284.22 54220.02 88888.00 2015-03-10 16:09:51.906 069 11307.60 284.29 54220.02 88888.00 2015-03-10 16:09:52.406 069 11307.63 284.30 54220.04 88888.00 2015-03-10 16:09:52.906 069 11307.60 284.30 54220.09 88888.00 2015-03-10 16:09:53.406 069 11307.59 284.28 54220.05 88888.00 2015-03-10 16:09:53.906 069 11307.56 284.29 54220.04 88888.00 2015-03-10 16:09:54.406 069 11307.57 284.28 54220.03 88888.00 2015-03-10 16:09:54.906 069 11307.56 284.24 54220.01 88888.00 2015-03-10 16:09:55.406 069 11307.60 284.21 54220.01 88888.00 2015-03-10 16:09:55.906 069 11307.59 284.20 54220.10 88888.00 2015-03-10 16:09:56.406 069 11307.56 284.21 54220.06 88888.00 2015-03-10 16:09:56.906 069 11307.60 284.18 54219.97 88888.00 2015-03-10 16:09:57.406 069 11307.71 284.18 54219.94 88888.00 2015-03-10 16:09:57.906 069 11307.70 284.30 54220.04 88888.00 2015-03-10 16:09:58.406 069 11307.68 284.28 54220.02 88888.00 2015-03-10 16:09:58.906 069 11307.73 284.27 54219.99 88888.00 2015-03-10 16:09:59.406 069 11307.72 284.21 54219.97 88888.00 2015-03-10 16:09:59.906 069 11307.76 284.21 54220.08 88888.00 2015-03-10 16:10:00.406 069 11307.76 284.21 54219.88 88888.00 2015-03-10 16:10:00.906 069 11307.75 284.27 54219.88 88888.00 2015-03-10 16:10:01.406 069 11307.76 284.24 54219.96 88888.00 2015-03-10 16:10:01.906 069 11307.78 284.23 54219.95 88888.00 2015-03-10 16:10:02.406 069 11307.77 284.19 54219.89 88888.00 2015-03-10 16:10:02.906 069 11307.77 284.20 54219.75 88888.00 2015-03-10 16:10:03.406 069 11307.80 284.20 54219.71 88888.00 2015-03-10 16:10:03.906 069 11307.84 284.17 54219.70 88888.00 2015-03-10 16:10:04.406 069 11307.84 284.13 54219.66 88888.00 2015-03-10 16:10:04.906 069 11307.81 284.12 54219.58 88888.00 2015-03-10 16:10:05.406 069 11307.84 284.10 54219.65 88888.00 2015-03-10 16:10:05.906 069 11307.88 284.09 54219.69 88888.00 2015-03-10 16:10:06.406 069 11307.87 284.17 54219.50 88888.00 2015-03-10 16:10:06.906 069 11307.97 284.12 54219.41 88888.00 2015-03-10 16:10:07.406 069 11308.48 283.87 54219.41 88888.00 2015-03-10 16:10:07.906 069 11309.08 283.68 54219.33 88888.00 2015-03-10 16:10:08.406 069 11309.32 283.63 54219.30 88888.00 2015-03-10 16:10:08.906 069 11309.13 283.69 54219.20 88888.00 2015-03-10 16:10:09.406 069 11308.62 283.77 54219.15 88888.00 2015-03-10 16:10:09.906 069 11308.14 283.90 54219.20 88888.00 2015-03-10 16:10:10.406 069 11307.88 284.06 54219.14 88888.00 2015-03-10 16:10:10.906 069 11307.80 284.03 54219.12 88888.00 2015-03-10 16:10:11.406 069 11307.80 283.98 54219.04 88888.00 2015-03-10 16:10:11.906 069 11307.82 283.92 54218.97 88888.00 2015-03-10 16:10:12.406 069 11307.81 283.87 54218.94 88888.00 2015-03-10 16:10:12.906 069 11307.83 283.89 54219.01 88888.00 2015-03-10 16:10:13.406 069 11307.87 283.89 54219.08 88888.00 2015-03-10 16:10:13.906 069 11307.88 283.80 54219.18 88888.00 2015-03-10 16:10:14.406 069 11307.93 283.82 54219.12 88888.00 2015-03-10 16:10:14.906 069 11307.98 283.87 54219.07 88888.00 2015-03-10 16:10:15.406 069 11308.04 283.86 54219.04 88888.00 2015-03-10 16:10:15.906 069 11308.08 283.85 54219.08 88888.00 2015-03-10 16:10:16.406 069 11308.18 283.80 54219.06 88888.00 2015-03-10 16:10:16.906 069 11308.27 283.80 54219.14 88888.00 2015-03-10 16:10:17.406 069 11308.31 283.86 54219.22 88888.00 2015-03-10 16:10:17.906 069 11308.27 283.86 54219.22 88888.00 2015-03-10 16:10:18.406 069 11308.33 283.85 54219.21 88888.00 2015-03-10 16:10:18.906 069 11308.30 283.89 54219.26 88888.00 2015-03-10 16:10:19.406 069 11308.34 283.95 54219.26 88888.00 2015-03-10 16:10:19.906 069 11308.39 283.94 54219.23 88888.00 2015-03-10 16:10:20.406 069 11308.41 283.90 54219.25 88888.00 2015-03-10 16:10:20.906 069 11308.41 283.95 54219.24 88888.00 2015-03-10 16:10:21.406 069 11308.48 283.98 54219.29 88888.00 2015-03-10 16:10:21.906 069 11308.46 283.93 54219.35 88888.00 2015-03-10 16:10:22.406 069 11308.46 284.00 54219.36 88888.00 2015-03-10 16:10:22.906 069 11308.49 284.04 54219.33 88888.00 2015-03-10 16:10:23.406 069 11308.45 284.12 54219.36 88888.00 2015-03-10 16:10:23.906 069 11308.46 284.18 54219.45 88888.00 2015-03-10 16:10:24.406 069 11308.53 284.13 54219.51 88888.00 2015-03-10 16:10:24.906 069 11308.53 284.06 54219.54 88888.00 2015-03-10 16:10:25.406 069 11308.53 284.10 54219.52 88888.00 2015-03-10 16:10:25.906 069 11308.49 284.18 54219.57 88888.00 2015-03-10 16:10:26.406 069 11308.46 284.20 54219.62 88888.00 2015-03-10 16:10:26.906 069 11308.45 284.24 54219.70 88888.00 2015-03-10 16:10:27.406 069 11308.39 284.31 54219.68 88888.00 2015-03-10 16:10:27.906 069 11308.31 284.35 54219.66 88888.00 2015-03-10 16:10:28.406 069 11308.31 284.30 54219.62 88888.00 2015-03-10 16:10:28.906 069 11308.31 284.34 54219.69 88888.00 2015-03-10 16:10:29.406 069 11308.27 284.37 54219.77 88888.00 2015-03-10 16:10:29.906 069 11308.20 284.36 54219.82 88888.00 2015-03-10 16:10:30.406 069 11308.18 284.36 54219.78 88888.00 2015-03-10 16:10:30.906 069 11308.18 284.39 54219.79 88888.00 2015-03-10 16:10:31.406 069 11308.17 284.36 54219.88 88888.00 2015-03-10 16:10:31.906 069 11308.12 284.40 54219.87 88888.00 2015-03-10 16:10:32.406 069 11308.04 284.40 54220.00 88888.00 2015-03-10 16:10:32.906 069 11308.03 284.37 54220.00 88888.00 2015-03-10 16:10:33.406 069 11308.03 284.34 54219.95 88888.00 2015-03-10 16:10:33.906 069 11308.02 284.32 54219.91 88888.00 2015-03-10 16:10:34.406 069 11308.03 284.34 54219.94 88888.00 2015-03-10 16:10:34.906 069 11308.04 284.38 54220.04 88888.00 2015-03-10 16:10:35.406 069 11308.02 284.38 54220.09 88888.00 2015-03-10 16:10:35.906 069 11307.99 284.39 54220.09 88888.00 2015-03-10 16:10:36.406 069 11308.02 284.37 54220.14 88888.00 2015-03-10 16:10:36.906 069 11307.99 284.37 54220.19 88888.00 2015-03-10 16:10:37.406 069 11307.99 284.40 54220.24 88888.00 2015-03-10 16:10:37.906 069 11307.98 284.37 54220.19 88888.00 2015-03-10 16:10:38.406 069 11308.07 284.35 54220.17 88888.00 2015-03-10 16:10:38.906 069 11308.13 284.32 54220.21 88888.00 2015-03-10 16:10:39.406 069 11308.13 284.32 54220.24 88888.00 2015-03-10 16:10:39.906 069 11308.14 284.35 54220.24 88888.00 2015-03-10 16:10:40.406 069 11308.18 284.39 54220.14 88888.00 2015-03-10 16:10:40.906 069 11308.22 284.37 54220.20 88888.00 2015-03-10 16:10:41.406 069 11308.27 284.39 54220.15 88888.00 2015-03-10 16:10:41.906 069 11308.30 284.41 54220.03 88888.00 2015-03-10 16:10:42.406 069 11308.34 284.38 54220.04 88888.00 2015-03-10 16:10:42.906 069 11308.30 284.30 54220.11 88888.00 2015-03-10 16:10:43.406 069 11308.36 284.28 54220.09 88888.00 2015-03-10 16:10:43.906 069 11308.36 284.29 54220.01 88888.00 2015-03-10 16:10:44.406 069 11308.38 284.32 54219.93 88888.00 2015-03-10 16:10:44.906 069 11308.41 284.27 54220.00 88888.00 2015-03-10 16:10:45.406 069 11308.46 284.26 54220.00 88888.00 2015-03-10 16:10:45.906 069 11308.38 284.26 54219.93 88888.00 2015-03-10 16:10:46.406 069 11308.41 284.24 54219.94 88888.00 2015-03-10 16:10:46.906 069 11308.44 284.20 54220.01 88888.00 2015-03-10 16:10:47.406 069 11308.51 284.17 54219.92 88888.00 2015-03-10 16:10:47.906 069 11308.50 284.19 54219.91 88888.00 2015-03-10 16:10:48.406 069 11308.46 284.15 54219.95 88888.00 2015-03-10 16:10:48.906 069 11308.48 284.10 54219.93 88888.00 2015-03-10 16:10:49.406 069 11308.51 284.13 54219.92 88888.00 2015-03-10 16:10:49.906 069 11308.46 284.18 54220.05 88888.00 2015-03-10 16:10:50.406 069 11308.48 284.11 54220.02 88888.00 2015-03-10 16:10:50.906 069 11308.45 284.04 54220.01 88888.00 2015-03-10 16:10:51.406 069 11308.48 284.11 54219.97 88888.00 2015-03-10 16:10:51.906 069 11308.43 284.11 54220.05 88888.00 2015-03-10 16:10:52.406 069 11308.43 284.07 54220.02 88888.00 2015-03-10 16:10:52.906 069 11308.43 284.07 54220.06 88888.00 2015-03-10 16:10:53.406 069 11308.43 284.14 54220.05 88888.00 2015-03-10 16:10:53.906 069 11308.40 284.12 54220.00 88888.00 2015-03-10 16:10:54.406 069 11308.38 284.12 54220.08 88888.00 2015-03-10 16:10:54.906 069 11308.33 284.11 54220.10 88888.00 2015-03-10 16:10:55.406 069 11308.34 284.06 54220.22 88888.00 2015-03-10 16:10:55.906 069 11308.31 284.01 54220.33 88888.00 2015-03-10 16:10:56.406 069 11308.27 284.04 54220.28 88888.00 2015-03-10 16:10:56.906 069 11308.23 284.05 54220.22 88888.00 2015-03-10 16:10:57.406 069 11308.24 284.07 54220.18 88888.00 2015-03-10 16:10:57.906 069 11308.23 284.05 54220.18 88888.00 2015-03-10 16:10:58.406 069 11308.24 284.05 54220.21 88888.00 2015-03-10 16:10:58.906 069 11308.19 284.10 54220.27 88888.00 2015-03-10 16:10:59.406 069 11308.17 284.07 54220.28 88888.00 2015-03-10 16:10:59.906 069 11308.20 284.10 54220.22 88888.00 2015-03-10 16:11:00.406 069 11308.18 284.12 54220.33 88888.00 2015-03-10 16:11:00.906 069 11308.14 284.17 54220.37 88888.00 2015-03-10 16:11:01.406 069 11308.18 284.17 54220.32 88888.00 2015-03-10 16:11:01.906 069 11308.14 284.13 54220.44 88888.00 2015-03-10 16:11:02.406 069 11308.02 284.12 54220.48 88888.00 2015-03-10 16:11:02.906 069 11307.99 284.17 54220.44 88888.00 2015-03-10 16:11:03.406 069 11307.97 284.17 54220.39 88888.00 2015-03-10 16:11:03.906 069 11307.91 284.15 54220.39 88888.00 2015-03-10 16:11:04.406 069 11307.89 284.15 54220.41 88888.00 2015-03-10 16:11:04.906 069 11307.84 284.19 54220.52 88888.00 2015-03-10 16:11:05.406 069 11307.81 284.18 54220.48 88888.00 2015-03-10 16:11:05.906 069 11307.76 284.20 54220.37 88888.00 2015-03-10 16:11:06.406 069 11307.68 284.18 54220.37 88888.00 2015-03-10 16:11:06.906 069 11307.67 284.13 54220.40 88888.00 2015-03-10 16:11:07.406 069 11307.72 284.15 54220.40 88888.00 2015-03-10 16:11:07.906 069 11307.71 284.18 54220.44 88888.00 2015-03-10 16:11:08.406 069 11307.73 284.17 54220.35 88888.00 2015-03-10 16:11:08.906 069 11307.68 284.21 54220.38 88888.00 2015-03-10 16:11:09.406 069 11307.72 284.17 54220.35 88888.00 2015-03-10 16:11:09.906 069 11307.70 284.12 54220.32 88888.00 2015-03-10 16:11:10.406 069 11307.63 284.13 54220.35 88888.00 2015-03-10 16:11:10.906 069 11307.61 284.18 54220.31 88888.00 2015-03-10 16:11:11.406 069 11307.67 284.18 54220.26 88888.00 2015-03-10 16:11:11.906 069 11307.62 284.14 54220.20 88888.00 2015-03-10 16:11:12.406 069 11307.60 284.11 54220.11 88888.00 2015-03-10 16:11:12.906 069 11307.63 284.10 54220.08 88888.00 2015-03-10 16:11:13.406 069 11307.70 284.11 54220.06 88888.00 2015-03-10 16:11:13.906 069 11307.65 284.07 54220.09 88888.00 2015-03-10 16:11:14.406 069 11307.66 284.03 54220.00 88888.00 2015-03-10 16:11:14.906 069 11307.65 284.06 54219.95 88888.00 2015-03-10 16:11:15.406 069 11307.70 284.04 54219.80 88888.00 2015-03-10 16:11:15.906 069 11307.73 284.07 54219.75 88888.00 2015-03-10 16:11:16.406 069 11307.78 284.05 54219.66 88888.00 2015-03-10 16:11:16.906 069 11307.80 284.05 54219.60 88888.00 2015-03-10 16:11:17.406 069 11307.80 284.10 54219.42 88888.00 2015-03-10 16:11:17.906 069 11307.92 284.11 54219.30 88888.00 2015-03-10 16:11:18.406 069 11307.93 284.07 54219.15 88888.00 2015-03-10 16:11:18.906 069 11307.97 284.07 54218.97 88888.00 2015-03-10 16:11:19.406 069 11308.01 284.07 54218.78 88888.00 2015-03-10 16:11:19.906 069 11307.98 284.05 54218.77 88888.00 2015-03-10 16:11:20.406 069 11307.96 284.04 54218.71 88888.00 2015-03-10 16:11:20.906 069 11307.94 284.04 54218.48 88888.00 2015-03-10 16:11:21.406 069 11307.99 283.98 54218.28 88888.00 2015-03-10 16:11:21.906 069 11308.03 283.96 54218.33 88888.00 2015-03-10 16:11:22.406 069 11308.07 284.01 54218.24 88888.00 2015-03-10 16:11:22.906 069 11308.08 283.96 54218.20 88888.00 2015-03-10 16:11:23.406 069 11308.04 283.96 54218.27 88888.00 2015-03-10 16:11:23.906 069 11308.07 283.98 54218.36 88888.00 2015-03-10 16:11:24.406 069 11308.08 283.97 54218.44 88888.00 2015-03-10 16:11:24.906 069 11308.06 283.98 54218.45 88888.00 2015-03-10 16:11:25.406 069 11308.09 283.97 54218.46 88888.00 2015-03-10 16:11:25.906 069 11308.07 283.98 54218.52 88888.00 2015-03-10 16:11:26.406 069 11308.02 283.97 54218.59 88888.00 2015-03-10 16:11:26.906 069 11308.07 283.96 54218.54 88888.00 2015-03-10 16:11:27.406 069 11308.10 284.00 54218.53 88888.00 2015-03-10 16:11:27.906 069 11308.03 283.98 54218.47 88888.00 2015-03-10 16:11:28.406 069 11308.03 283.95 54218.50 88888.00 2015-03-10 16:11:28.906 069 11307.99 284.00 54218.46 88888.00 2015-03-10 16:11:29.406 069 11308.02 284.04 54218.42 88888.00 2015-03-10 16:11:29.906 069 11308.08 284.01 54218.51 88888.00 2015-03-10 16:11:30.406 069 11308.09 284.06 54218.44 88888.00 2015-03-10 16:11:30.906 069 11308.12 284.04 54218.45 88888.00 2015-03-10 16:11:31.406 069 11308.13 284.01 54218.47 88888.00 2015-03-10 16:11:31.906 069 11308.13 283.96 54218.47 88888.00 2015-03-10 16:11:32.406 069 11308.14 284.02 54218.43 88888.00 2015-03-10 16:11:32.906 069 11308.23 283.98 54218.34 88888.00 2015-03-10 16:11:33.406 069 11308.22 283.97 54218.28 88888.00 2015-03-10 16:11:33.906 069 11308.22 283.97 54218.29 88888.00 2015-03-10 16:11:34.406 069 11308.20 283.93 54218.31 88888.00 2015-03-10 16:11:34.906 069 11308.20 283.98 54218.25 88888.00 2015-03-10 16:11:35.406 069 11308.30 283.97 54218.37 88888.00 2015-03-10 16:11:35.906 069 11308.36 283.93 54218.44 88888.00 2015-03-10 16:11:36.406 069 11308.36 283.90 54218.47 88888.00 2015-03-10 16:11:36.906 069 11308.44 283.87 54218.45 88888.00 2015-03-10 16:11:37.406 069 11308.48 283.84 54218.31 88888.00 2015-03-10 16:11:37.906 069 11308.51 283.82 54218.36 88888.00 2015-03-10 16:11:38.406 069 11308.53 283.87 54218.31 88888.00 2015-03-10 16:11:38.906 069 11308.55 283.86 54218.30 88888.00 2015-03-10 16:11:39.406 069 11308.57 283.90 54218.33 88888.00 2015-03-10 16:11:39.906 069 11308.56 283.89 54218.38 88888.00 2015-03-10 16:11:40.406 069 11308.61 283.89 54218.35 88888.00 2015-03-10 16:11:40.906 069 11308.56 283.89 54218.21 88888.00 2015-03-10 16:11:41.406 069 11308.62 283.90 54218.16 88888.00 2015-03-10 16:11:41.906 069 11308.62 283.88 54218.17 88888.00 2015-03-10 16:11:42.406 069 11308.67 283.93 54218.13 88888.00 2015-03-10 16:11:42.906 069 11308.66 283.93 54218.12 88888.00 2015-03-10 16:11:43.406 069 11308.64 283.93 54218.13 88888.00 2015-03-10 16:11:43.906 069 11308.59 283.92 54218.13 88888.00 2015-03-10 16:11:44.406 069 11308.54 283.95 54218.09 88888.00 2015-03-10 16:11:44.906 069 11308.55 283.94 54218.09 88888.00 2015-03-10 16:11:45.406 069 11308.57 283.94 54218.08 88888.00 2015-03-10 16:11:45.906 069 11308.57 284.02 54218.09 88888.00 2015-03-10 16:11:46.406 069 11308.57 284.09 54218.10 88888.00 2015-03-10 16:11:46.906 069 11308.50 284.11 54218.20 88888.00 2015-03-10 16:11:47.406 069 11308.44 284.05 54218.26 88888.00 2015-03-10 16:11:47.906 069 11308.40 284.05 54218.28 88888.00 2015-03-10 16:11:48.406 069 11308.41 284.04 54218.24 88888.00 2015-03-10 16:11:48.906 069 11308.35 284.05 54218.34 88888.00 2015-03-10 16:11:49.406 069 11308.35 284.05 54218.45 88888.00 2015-03-10 16:11:49.906 069 11308.28 284.05 54218.48 88888.00 2015-03-10 16:11:50.406 069 11308.22 284.00 54218.61 88888.00 2015-03-10 16:11:50.906 069 11308.20 283.94 54218.53 88888.00 2015-03-10 16:11:51.406 069 11308.14 283.98 54218.45 88888.00 2015-03-10 16:11:51.906 069 11308.13 283.98 54218.60 88888.00 2015-03-10 16:11:52.406 069 11308.07 283.98 54218.72 88888.00 2015-03-10 16:11:52.906 069 11308.10 283.95 54218.68 88888.00 2015-03-10 16:11:53.407 069 11307.99 283.96 54218.70 88888.00 2015-03-10 16:11:53.907 069 11307.94 283.93 54218.72 88888.00 2015-03-10 16:11:54.407 069 11307.86 283.90 54218.72 88888.00 2015-03-10 16:11:54.907 069 11307.78 283.89 54218.78 88888.00 2015-03-10 16:11:55.407 069 11307.76 283.89 54218.87 88888.00 2015-03-10 16:11:55.907 069 11307.77 283.85 54218.91 88888.00 2015-03-10 16:11:56.407 069 11307.67 283.86 54218.91 88888.00 2015-03-10 16:11:56.907 069 11307.67 283.85 54218.97 88888.00 2015-03-10 16:11:57.407 069 11307.65 283.81 54219.05 88888.00 2015-03-10 16:11:57.907 069 11307.57 283.78 54219.10 88888.00 2015-03-10 16:11:58.407 069 11307.57 283.81 54219.04 88888.00 2015-03-10 16:11:58.907 069 11307.56 283.88 54219.09 88888.00 2015-03-10 16:11:59.407 069 11307.47 283.86 54219.18 88888.00 2015-03-10 16:11:59.907 069 11307.50 283.81 54219.17 88888.00 2015-03-10 16:12:00.407 069 11307.52 283.81 54219.12 88888.00 2015-03-10 16:12:00.907 069 11307.47 283.80 54219.13 88888.00 2015-03-10 16:12:01.407 069 11307.49 283.78 54219.14 88888.00 2015-03-10 16:12:01.907 069 11307.47 283.85 54219.23 88888.00 2015-03-10 16:12:02.407 069 11307.41 283.85 54219.21 88888.00 2015-03-10 16:12:02.907 069 11307.40 283.87 54219.20 88888.00 2015-03-10 16:12:03.407 069 11307.44 283.86 54219.18 88888.00 2015-03-10 16:12:03.907 069 11307.39 283.85 54219.21 88888.00 2015-03-10 16:12:04.407 069 11307.36 283.82 54219.15 88888.00 2015-03-10 16:12:04.907 069 11307.35 283.82 54219.18 88888.00 2015-03-10 16:12:05.407 069 11307.38 283.87 54219.22 88888.00 2015-03-10 16:12:05.907 069 11307.40 283.85 54219.21 88888.00 2015-03-10 16:12:06.407 069 11307.38 283.88 54219.31 88888.00 2015-03-10 16:12:06.907 069 11307.40 283.92 54219.25 88888.00 2015-03-10 16:12:07.407 069 11307.39 284.00 54219.17 88888.00 2015-03-10 16:12:07.907 069 11307.33 283.96 54219.14 88888.00 2015-03-10 16:12:08.407 069 11307.33 284.00 54219.09 88888.00 2015-03-10 16:12:08.907 069 11307.35 284.06 54219.07 88888.00 2015-03-10 16:12:09.407 069 11307.41 284.02 54219.17 88888.00 2015-03-10 16:12:09.907 069 11307.45 284.03 54219.21 88888.00 2015-03-10 16:12:10.407 069 11307.40 284.05 54219.20 88888.00 2015-03-10 16:12:10.907 069 11307.40 284.07 54219.13 88888.00 2015-03-10 16:12:11.407 069 11307.40 284.10 54219.09 88888.00 2015-03-10 16:12:11.907 069 11307.39 284.10 54219.09 88888.00 2015-03-10 16:12:12.407 069 11307.45 284.05 54219.07 88888.00 2015-03-10 16:12:12.907 069 11307.36 284.00 54219.05 88888.00 2015-03-10 16:12:13.407 069 11307.38 284.03 54218.98 88888.00 2015-03-10 16:12:13.907 069 11307.40 284.03 54218.96 88888.00 2015-03-10 16:12:14.407 069 11307.39 284.02 54218.96 88888.00 2015-03-10 16:12:14.907 069 11307.45 283.96 54218.96 88888.00 2015-03-10 16:12:15.407 069 11307.41 283.93 54218.90 88888.00 2015-03-10 16:12:15.907 069 11307.36 283.92 54218.82 88888.00 2015-03-10 16:12:16.407 069 11307.42 283.89 54218.87 88888.00 2015-03-10 16:12:16.907 069 11307.42 283.88 54218.96 88888.00 2015-03-10 16:12:17.407 069 11307.40 283.87 54218.91 88888.00 2015-03-10 16:12:17.907 069 11307.42 283.87 54218.90 88888.00 2015-03-10 16:12:18.407 069 11307.39 283.76 54218.79 88888.00 2015-03-10 16:12:18.907 069 11307.38 283.78 54218.96 88888.00 2015-03-10 16:12:19.407 069 11307.39 283.79 54218.98 88888.00 2015-03-10 16:12:19.907 069 11307.39 283.77 54218.96 88888.00 2015-03-10 16:12:20.407 069 11307.36 283.72 54219.04 88888.00 2015-03-10 16:12:20.907 069 11307.30 283.72 54218.98 88888.00 2015-03-10 16:12:21.407 069 11307.26 283.67 54218.97 88888.00 2015-03-10 16:12:21.907 069 11307.30 283.73 54219.08 88888.00 2015-03-10 16:12:22.407 069 11307.35 283.77 54219.14 88888.00 2015-03-10 16:12:22.907 069 11307.31 283.72 54219.18 88888.00 2015-03-10 16:12:23.407 069 11307.26 283.73 54219.14 88888.00 2015-03-10 16:12:23.907 069 11307.21 283.71 54219.14 88888.00 2015-03-10 16:12:24.407 069 11307.15 283.64 54219.22 88888.00 2015-03-10 16:12:24.907 069 11307.15 283.64 54219.22 88888.00 2015-03-10 16:12:25.407 069 11307.12 283.69 54219.24 88888.00 2015-03-10 16:12:25.907 069 11307.20 283.69 54219.20 88888.00 2015-03-10 16:12:26.407 069 11307.21 283.71 54219.21 88888.00 2015-03-10 16:12:26.907 069 11307.15 283.72 54219.24 88888.00 2015-03-10 16:12:27.407 069 11307.15 283.65 54219.23 88888.00 2015-03-10 16:12:27.907 069 11307.18 283.63 54219.29 88888.00 2015-03-10 16:12:28.407 069 11307.23 283.69 54219.26 88888.00 2015-03-10 16:12:28.907 069 11307.24 283.76 54219.23 88888.00 2015-03-10 16:12:29.407 069 11307.18 283.77 54219.27 88888.00 2015-03-10 16:12:29.907 069 11307.15 283.78 54219.32 88888.00 2015-03-10 16:12:30.407 069 11307.15 283.81 54219.25 88888.00 2015-03-10 16:12:30.907 069 11307.19 283.77 54219.21 88888.00 2015-03-10 16:12:31.407 069 11307.16 283.72 54219.23 88888.00 2015-03-10 16:12:31.907 069 11307.15 283.72 54219.27 88888.00 2015-03-10 16:12:32.407 069 11307.15 283.78 54219.29 88888.00 2015-03-10 16:12:32.907 069 11307.14 283.79 54219.29 88888.00 2015-03-10 16:12:33.407 069 11307.16 283.80 54219.30 88888.00 2015-03-10 16:12:33.907 069 11307.09 283.81 54219.27 88888.00 2015-03-10 16:12:34.407 069 11307.08 283.84 54219.31 88888.00 2015-03-10 16:12:34.907 069 11307.15 283.90 54219.24 88888.00 2015-03-10 16:12:35.407 069 11307.13 283.92 54219.18 88888.00 2015-03-10 16:12:35.907 069 11307.13 283.90 54219.22 88888.00 2015-03-10 16:12:36.407 069 11307.10 283.88 54219.24 88888.00 2015-03-10 16:12:36.907 069 11307.12 283.89 54219.20 88888.00 2015-03-10 16:12:37.407 069 11307.14 283.90 54219.22 88888.00 2015-03-10 16:12:37.907 069 11307.10 283.90 54219.24 88888.00 2015-03-10 16:12:38.407 069 11307.04 283.89 54219.25 88888.00 2015-03-10 16:12:38.907 069 11307.05 283.80 54219.22 88888.00 2015-03-10 16:12:39.407 069 11307.04 283.76 54219.21 88888.00 2015-03-10 16:12:39.907 069 11307.00 283.75 54219.26 88888.00 2015-03-10 16:12:40.407 069 11306.94 283.73 54219.27 88888.00 2015-03-10 16:12:40.907 069 11306.94 283.79 54219.36 88888.00 2015-03-10 16:12:41.407 069 11306.91 283.85 54219.21 88888.00 2015-03-10 16:12:41.907 069 11306.89 283.75 54219.21 88888.00 2015-03-10 16:12:42.407 069 11306.89 283.73 54219.32 88888.00 2015-03-10 16:12:42.907 069 11306.82 283.63 54219.41 88888.00 2015-03-10 16:12:43.407 069 11306.74 283.61 54219.45 88888.00 2015-03-10 16:12:43.907 069 11306.77 283.59 54219.47 88888.00 2015-03-10 16:12:44.407 069 11306.73 283.61 54219.43 88888.00 2015-03-10 16:12:44.907 069 11306.70 283.60 54219.39 88888.00 2015-03-10 16:12:45.407 069 11306.68 283.55 54219.36 88888.00 2015-03-10 16:12:45.907 069 11306.66 283.53 54219.40 88888.00 2015-03-10 16:12:46.407 069 11306.61 283.46 54219.41 88888.00 2015-03-10 16:12:46.907 069 11306.60 283.37 54219.39 88888.00 2015-03-10 16:12:47.407 069 11306.51 283.44 54219.40 88888.00 2015-03-10 16:12:47.907 069 11306.41 283.45 54219.48 88888.00 2015-03-10 16:12:48.407 069 11306.39 283.43 54219.53 88888.00 2015-03-10 16:12:48.907 069 11306.34 283.39 54219.59 88888.00 2015-03-10 16:12:49.407 069 11306.30 283.36 54219.64 88888.00 2015-03-10 16:12:49.907 069 11306.27 283.34 54219.69 88888.00 2015-03-10 16:12:50.407 069 11306.24 283.36 54219.74 88888.00 2015-03-10 16:12:50.907 069 11306.24 283.34 54219.80 88888.00 2015-03-10 16:12:51.407 069 11306.16 283.33 54219.82 88888.00 2015-03-10 16:12:51.907 069 11306.10 283.33 54219.76 88888.00 2015-03-10 16:12:52.407 069 11306.10 283.29 54219.85 88888.00 2015-03-10 16:12:52.907 069 11306.06 283.31 54219.88 88888.00 2015-03-10 16:12:53.407 069 11306.04 283.27 54219.84 88888.00 2015-03-10 16:12:53.907 069 11305.99 283.25 54219.86 88888.00 2015-03-10 16:12:54.407 069 11305.94 283.26 54219.89 88888.00 2015-03-10 16:12:54.907 069 11305.93 283.24 54219.95 88888.00 2015-03-10 16:12:55.407 069 11305.84 283.19 54219.91 88888.00 2015-03-10 16:12:55.907 069 11305.82 283.14 54219.80 88888.00 2015-03-10 16:12:56.407 069 11305.88 283.12 54219.79 88888.00 2015-03-10 16:12:56.907 069 11305.87 283.13 54219.80 88888.00 2015-03-10 16:12:57.407 069 11305.80 283.06 54219.82 88888.00 2015-03-10 16:12:57.907 069 11305.79 283.06 54219.92 88888.00 2015-03-10 16:12:58.407 069 11305.76 283.09 54219.88 88888.00 2015-03-10 16:12:58.907 069 11305.74 283.11 54219.83 88888.00 2015-03-10 16:12:59.407 069 11305.76 283.09 54219.86 88888.00 2015-03-10 16:12:59.907 069 11305.73 283.06 54219.85 88888.00 2015-03-10 16:13:00.407 069 11305.74 283.09 54219.84 88888.00 2015-03-10 16:13:00.907 069 11305.80 283.17 54219.79 88888.00 2015-03-10 16:13:01.407 069 11305.83 283.14 54219.74 88888.00 2015-03-10 16:13:01.907 069 11305.83 283.12 54219.69 88888.00 2015-03-10 16:13:02.407 069 11305.84 283.18 54219.60 88888.00 2015-03-10 16:13:02.907 069 11305.84 283.19 54219.57 88888.00 2015-03-10 16:13:03.407 069 11305.92 283.19 54219.60 88888.00 2015-03-10 16:13:03.907 069 11305.94 283.21 54219.45 88888.00 2015-03-10 16:13:04.407 069 11305.98 283.17 54219.36 88888.00 2015-03-10 16:13:04.907 069 11305.98 283.18 54219.48 88888.00 2015-03-10 16:13:05.407 069 11305.94 283.14 54219.51 88888.00 2015-03-10 16:13:05.907 069 11306.00 283.05 54219.54 88888.00 2015-03-10 16:13:06.407 069 11306.05 282.96 54219.66 88888.00 2015-03-10 16:13:06.907 069 11306.01 282.91 54219.70 88888.00 2015-03-10 16:13:07.407 069 11305.98 282.92 54219.76 88888.00 2015-03-10 16:13:07.907 069 11305.89 282.92 54219.83 88888.00 2015-03-10 16:13:08.407 069 11305.93 282.95 54219.87 88888.00 2015-03-10 16:13:08.907 069 11305.92 282.87 54219.99 88888.00 2015-03-10 16:13:09.407 069 11305.93 282.91 54220.04 88888.00 2015-03-10 16:13:09.907 069 11305.85 282.92 54220.13 88888.00 2015-03-10 16:13:10.407 069 11305.80 282.91 54220.14 88888.00 2015-03-10 16:13:10.907 069 11305.79 282.87 54220.19 88888.00 2015-03-10 16:13:11.407 069 11305.76 282.88 54220.23 88888.00 2015-03-10 16:13:11.907 069 11305.76 282.87 54220.21 88888.00 2015-03-10 16:13:12.407 069 11305.76 282.89 54220.35 88888.00 2015-03-10 16:13:12.907 069 11305.71 282.88 54220.32 88888.00 2015-03-10 16:13:13.407 069 11305.67 282.88 54220.43 88888.00 2015-03-10 16:13:13.907 069 11305.62 282.88 54220.44 88888.00 2015-03-10 16:13:14.407 069 11305.62 282.89 54220.48 88888.00 2015-03-10 16:13:14.907 069 11305.53 282.94 54220.48 88888.00 2015-03-10 16:13:15.407 069 11305.50 282.96 54220.45 88888.00 2015-03-10 16:13:15.907 069 11305.52 283.00 54220.53 88888.00 2015-03-10 16:13:16.407 069 11305.51 282.96 54220.54 88888.00 2015-03-10 16:13:16.907 069 11305.45 282.97 54220.59 88888.00 2015-03-10 16:13:17.407 069 11305.32 283.04 54220.52 88888.00 2015-03-10 16:13:17.907 069 11305.31 283.03 54220.57 88888.00 2015-03-10 16:13:18.407 069 11305.27 283.02 54220.57 88888.00 2015-03-10 16:13:18.907 069 11305.20 283.08 54220.62 88888.00 2015-03-10 16:13:19.407 069 11305.16 283.08 54220.62 88888.00 2015-03-10 16:13:19.907 069 11305.11 283.06 54220.71 88888.00 2015-03-10 16:13:20.407 069 11305.08 283.04 54220.79 88888.00 2015-03-10 16:13:20.907 069 11305.03 283.04 54220.80 88888.00 2015-03-10 16:13:21.407 069 11305.01 283.04 54220.87 88888.00 2015-03-10 16:13:21.907 069 11304.86 283.02 54220.87 88888.00 2015-03-10 16:13:22.407 069 11304.65 282.99 54220.91 88888.00 2015-03-10 16:13:22.907 069 11304.59 282.93 54220.92 88888.00 2015-03-10 16:13:23.407 069 11304.63 282.89 54220.98 88888.00 2015-03-10 16:13:23.907 069 11304.56 282.94 54220.96 88888.00 2015-03-10 16:13:24.407 069 11304.51 283.00 54220.94 88888.00 2015-03-10 16:13:24.907 069 11304.51 283.06 54220.94 88888.00 2015-03-10 16:13:25.407 069 11304.58 283.06 54221.00 88888.00 2015-03-10 16:13:25.907 069 11304.54 283.06 54221.11 88888.00 2015-03-10 16:13:26.407 069 11304.52 283.10 54221.16 88888.00 2015-03-10 16:13:26.907 069 11304.49 283.16 54221.09 88888.00 2015-03-10 16:13:27.407 069 11304.38 283.18 54221.07 88888.00 2015-03-10 16:13:27.907 069 11304.36 283.14 54221.15 88888.00 2015-03-10 16:13:28.407 069 11304.38 283.18 54221.14 88888.00 2015-03-10 16:13:28.907 069 11304.33 283.26 54221.10 88888.00 2015-03-10 16:13:29.407 069 11304.31 283.29 54221.09 88888.00 2015-03-10 16:13:29.907 069 11304.37 283.21 54221.17 88888.00 2015-03-10 16:13:30.407 069 11304.75 283.02 54221.23 88888.00 2015-03-10 16:13:30.907 069 11305.27 282.85 54221.23 88888.00 2015-03-10 16:13:31.407 069 11305.33 282.87 54221.17 88888.00 2015-03-10 16:13:31.907 069 11304.98 283.00 54221.09 88888.00 2015-03-10 16:13:32.407 069 11304.64 283.13 54221.06 88888.00 2015-03-10 16:13:32.907 069 11304.35 283.30 54221.07 88888.00 2015-03-10 16:13:33.407 069 11304.18 283.47 54221.03 88888.00 2015-03-10 16:13:33.907 069 11304.22 283.53 54221.01 88888.00 2015-03-10 16:13:34.407 069 11304.16 283.53 54221.02 88888.00 2015-03-10 16:13:34.907 069 11304.12 283.61 54220.96 88888.00 2015-03-10 16:13:35.407 069 11304.18 283.60 54220.93 88888.00 2015-03-10 16:13:35.907 069 11304.18 283.60 54220.98 88888.00 2015-03-10 16:13:36.407 069 11304.22 283.60 54220.90 88888.00 2015-03-10 16:13:36.907 069 11304.27 283.60 54220.89 88888.00 2015-03-10 16:13:37.407 069 11304.25 283.62 54220.89 88888.00 2015-03-10 16:13:37.907 069 11304.26 283.61 54220.89 88888.00 2015-03-10 16:13:38.407 069 11304.22 283.65 54220.90 88888.00 2015-03-10 16:13:38.907 069 11304.31 283.67 54220.90 88888.00 2015-03-10 16:13:39.407 069 11304.28 283.70 54220.85 88888.00 2015-03-10 16:13:39.907 069 11304.27 283.70 54220.75 88888.00 2015-03-10 16:13:40.407 069 11304.28 283.75 54220.80 88888.00 2015-03-10 16:13:40.907 069 11304.27 283.73 54220.85 88888.00 2015-03-10 16:13:41.407 069 11304.33 283.75 54220.91 88888.00 2015-03-10 16:13:41.907 069 11304.32 283.77 54220.88 88888.00 2015-03-10 16:13:42.407 069 11304.31 283.81 54220.93 88888.00 2015-03-10 16:13:42.907 069 11304.32 283.79 54220.84 88888.00 2015-03-10 16:13:43.407 069 11304.31 283.79 54220.81 88888.00 2015-03-10 16:13:43.907 069 11304.25 283.79 54220.81 88888.00 2015-03-10 16:13:44.407 069 11304.25 283.80 54220.79 88888.00 2015-03-10 16:13:44.907 069 11304.20 283.79 54220.81 88888.00 2015-03-10 16:13:45.407 069 11304.16 283.76 54220.80 88888.00 2015-03-10 16:13:45.907 069 11304.12 283.76 54220.80 88888.00 2015-03-10 16:13:46.407 069 11304.09 283.78 54220.72 88888.00 2015-03-10 16:13:46.907 069 11304.10 283.80 54220.72 88888.00 2015-03-10 16:13:47.407 069 11304.00 283.81 54220.78 88888.00 2015-03-10 16:13:47.907 069 11303.96 283.84 54220.81 88888.00 2015-03-10 16:13:48.407 069 11303.93 283.78 54220.83 88888.00 2015-03-10 16:13:48.907 069 11303.88 283.76 54220.82 88888.00 2015-03-10 16:13:49.407 069 11303.89 283.73 54220.88 88888.00 2015-03-10 16:13:49.907 069 11303.84 283.75 54220.91 88888.00 2015-03-10 16:13:50.407 069 11303.80 283.76 54220.90 88888.00 2015-03-10 16:13:50.907 069 11303.74 283.79 54220.82 88888.00 2015-03-10 16:13:51.407 069 11303.68 283.80 54220.89 88888.00 2015-03-10 16:13:51.907 069 11303.62 283.84 54220.93 88888.00 2015-03-10 16:13:52.407 069 11303.63 283.81 54221.06 88888.00 2015-03-10 16:13:52.907 069 11303.58 283.75 54221.06 88888.00 2015-03-10 16:13:53.407 069 11303.53 283.73 54221.16 88888.00 2015-03-10 16:13:53.907 069 11303.52 283.70 54221.11 88888.00 2015-03-10 16:13:54.407 069 11303.53 283.73 54221.03 88888.00 2015-03-10 16:13:54.907 069 11303.50 283.76 54221.09 88888.00 2015-03-10 16:13:55.407 069 11303.39 283.72 54221.08 88888.00 2015-03-10 16:13:55.907 069 11303.34 283.68 54221.09 88888.00 2015-03-10 16:13:56.407 069 11303.34 283.70 54221.09 88888.00 2015-03-10 16:13:56.907 069 11303.33 283.72 54221.08 88888.00 2015-03-10 16:13:57.407 069 11303.34 283.76 54221.07 88888.00 2015-03-10 16:13:57.907 069 11303.32 283.80 54221.01 88888.00 2015-03-10 16:13:58.407 069 11303.31 283.85 54221.05 88888.00 2015-03-10 16:13:58.907 069 11303.29 283.81 54221.15 88888.00 2015-03-10 16:13:59.407 069 11303.29 283.84 54221.10 88888.00 2015-03-10 16:13:59.907 069 11303.33 283.87 54221.03 88888.00 2015-03-10 16:14:00.407 069 11303.31 283.86 54221.01 88888.00 2015-03-10 16:14:00.907 069 11303.33 283.85 54221.07 88888.00 2015-03-10 16:14:01.407 069 11303.36 283.82 54221.06 88888.00 2015-03-10 16:14:01.907 069 11303.43 283.84 54220.96 88888.00 2015-03-10 16:14:02.407 069 11303.42 283.92 54220.91 88888.00 2015-03-10 16:14:02.907 069 11303.38 283.89 54220.97 88888.00 2015-03-10 16:14:03.407 069 11303.38 283.90 54220.96 88888.00 2015-03-10 16:14:03.907 069 11303.37 283.92 54220.91 88888.00 2015-03-10 16:14:04.407 069 11303.36 283.95 54220.91 88888.00 2015-03-10 16:14:04.907 069 11303.32 284.01 54220.91 88888.00 2015-03-10 16:14:05.407 069 11303.34 284.00 54220.91 88888.00 2015-03-10 16:14:05.907 069 11303.36 283.98 54220.93 88888.00 2015-03-10 16:14:06.407 069 11303.31 284.00 54220.92 88888.00 2015-03-10 16:14:06.907 069 11303.27 284.02 54220.94 88888.00 2015-03-10 16:14:07.407 069 11303.27 284.03 54220.98 88888.00 2015-03-10 16:14:07.907 069 11303.26 284.05 54220.92 88888.00 2015-03-10 16:14:08.407 069 11303.29 284.00 54220.84 88888.00 2015-03-10 16:14:08.907 069 11303.26 284.01 54220.89 88888.00 2015-03-10 16:14:09.407 069 11303.23 284.05 54220.96 88888.00 2015-03-10 16:14:09.907 069 11303.18 284.10 54220.91 88888.00 2015-03-10 16:14:10.407 069 11303.17 284.15 54220.96 88888.00 2015-03-10 16:14:10.907 069 11303.20 284.18 54220.99 88888.00 2015-03-10 16:14:11.407 069 11303.20 284.18 54220.99 88888.00 2015-03-10 16:14:11.907 069 11303.08 284.26 54220.98 88888.00 2015-03-10 16:14:12.407 069 11303.11 284.27 54220.97 88888.00 2015-03-10 16:14:12.907 069 11303.13 284.29 54221.05 88888.00 2015-03-10 16:14:13.408 069 11303.06 284.30 54221.08 88888.00 2015-03-10 16:14:13.908 069 11303.00 284.34 54221.08 88888.00 2015-03-10 16:14:14.408 069 11303.01 284.35 54221.07 88888.00 2015-03-10 16:14:14.908 069 11303.02 284.41 54221.06 88888.00 2015-03-10 16:14:15.408 069 11302.95 284.44 54221.03 88888.00 2015-03-10 16:14:15.908 069 11302.94 284.45 54221.10 88888.00 2015-03-10 16:14:16.408 069 11303.00 284.48 54221.14 88888.00 2015-03-10 16:14:16.908 069 11302.96 284.48 54221.14 88888.00 2015-03-10 16:14:17.408 069 11302.94 284.47 54221.11 88888.00 2015-03-10 16:14:17.908 069 11302.94 284.52 54221.09 88888.00 2015-03-10 16:14:18.408 069 11302.92 284.52 54221.22 88888.00 2015-03-10 16:14:18.908 069 11302.90 284.49 54221.18 88888.00 2015-03-10 16:14:19.408 069 11302.84 284.52 54221.18 88888.00 2015-03-10 16:14:19.908 069 11302.85 284.53 54221.20 88888.00 2015-03-10 16:14:20.408 069 11302.80 284.49 54221.22 88888.00 2015-03-10 16:14:20.908 069 11302.76 284.53 54221.27 88888.00 2015-03-10 16:14:21.408 069 11302.69 284.62 54221.33 88888.00 2015-03-10 16:14:21.908 069 11302.68 284.64 54221.23 88888.00 2015-03-10 16:14:22.408 069 11302.69 284.71 54221.28 88888.00 2015-03-10 16:14:22.908 069 11302.59 284.70 54221.37 88888.00 2015-03-10 16:14:23.408 069 11302.61 284.75 54221.43 88888.00 2015-03-10 16:14:23.908 069 11302.61 284.80 54221.49 88888.00 2015-03-10 16:14:24.408 069 11302.60 284.83 54221.47 88888.00 2015-03-10 16:14:24.908 069 11302.66 284.83 54221.49 88888.00 2015-03-10 16:14:25.408 069 11302.63 284.93 54221.50 88888.00 2015-03-10 16:14:25.908 069 11302.55 284.93 54221.41 88888.00 2015-03-10 16:14:26.408 069 11302.49 284.90 54221.42 88888.00 2015-03-10 16:14:26.908 069 11302.49 284.93 54221.46 88888.00 2015-03-10 16:14:27.408 069 11302.47 284.94 54221.47 88888.00 2015-03-10 16:14:27.908 069 11302.47 284.95 54221.51 88888.00 2015-03-10 16:14:28.408 069 11302.45 284.99 54221.45 88888.00 2015-03-10 16:14:28.908 069 11302.45 285.04 54221.50 88888.00 2015-03-10 16:14:29.408 069 11302.45 285.12 54221.47 88888.00 2015-03-10 16:14:29.908 069 11302.49 285.08 54221.41 88888.00 2015-03-10 16:14:30.408 069 11302.52 285.00 54221.36 88888.00 2015-03-10 16:14:30.908 069 11302.44 285.05 54221.35 88888.00 2015-03-10 16:14:31.408 069 11302.44 285.11 54221.29 88888.00 2015-03-10 16:14:31.908 069 11302.45 285.12 54221.34 88888.00 2015-03-10 16:14:32.408 069 11302.43 285.15 54221.32 88888.00 2015-03-10 16:14:32.908 069 11302.48 285.11 54221.31 88888.00 2015-03-10 16:14:33.408 069 11302.47 285.13 54221.22 88888.00 2015-03-10 16:14:33.908 069 11302.47 285.19 54221.26 88888.00 2015-03-10 16:14:34.408 069 11302.40 285.16 54221.26 88888.00 2015-03-10 16:14:34.908 069 11302.38 285.17 54221.27 88888.00 2015-03-10 16:14:35.408 069 11302.43 285.22 54221.23 88888.00 2015-03-10 16:14:35.908 069 11302.35 285.22 54221.26 88888.00 2015-03-10 16:14:36.408 069 11302.37 285.25 54221.26 88888.00 2015-03-10 16:14:36.908 069 11302.32 285.32 54221.23 88888.00 2015-03-10 16:14:37.408 069 11302.22 285.32 54221.32 88888.00 2015-03-10 16:14:37.908 069 11302.21 285.36 54221.32 88888.00 2015-03-10 16:14:38.408 069 11302.24 285.33 54221.26 88888.00 2015-03-10 16:14:38.908 069 11302.18 285.25 54221.24 88888.00 2015-03-10 16:14:39.408 069 11302.24 285.32 54221.25 88888.00 2015-03-10 16:14:39.908 069 11302.17 285.32 54221.33 88888.00 2015-03-10 16:14:40.408 069 11302.14 285.34 54221.24 88888.00 2015-03-10 16:14:40.908 069 11302.14 285.46 54221.22 88888.00 2015-03-10 16:14:41.408 069 11302.07 285.50 54221.26 88888.00 2015-03-10 16:14:41.908 069 11302.02 285.51 54221.25 88888.00 2015-03-10 16:14:42.408 069 11302.03 285.46 54221.28 88888.00 2015-03-10 16:14:42.908 069 11302.02 285.44 54221.40 88888.00 2015-03-10 16:14:43.408 069 11301.93 285.44 54221.36 88888.00 2015-03-10 16:14:43.908 069 11301.87 285.48 54221.34 88888.00 2015-03-10 16:14:44.408 069 11301.84 285.58 54221.31 88888.00 2015-03-10 16:14:44.908 069 11301.90 285.55 54221.35 88888.00 2015-03-10 16:14:45.408 069 11301.92 285.57 54221.44 88888.00 2015-03-10 16:14:45.908 069 11301.88 285.54 54221.36 88888.00 2015-03-10 16:14:46.408 069 11301.81 285.53 54221.35 88888.00 2015-03-10 16:14:46.908 069 11301.72 285.54 54221.38 88888.00 2015-03-10 16:14:47.408 069 11301.71 285.55 54221.38 88888.00 2015-03-10 16:14:47.908 069 11301.67 285.57 54221.44 88888.00 2015-03-10 16:14:48.408 069 11301.69 285.62 54221.27 88888.00 2015-03-10 16:14:48.908 069 11301.70 285.61 54221.23 88888.00 2015-03-10 16:14:49.408 069 11301.66 285.61 54221.24 88888.00 2015-03-10 16:14:49.908 069 11301.65 285.56 54221.27 88888.00 2015-03-10 16:14:50.408 069 11301.61 285.62 54221.34 88888.00 2015-03-10 16:14:50.908 069 11301.56 285.63 54221.19 88888.00 2015-03-10 16:14:51.408 069 11301.50 285.65 54221.14 88888.00 2015-03-10 16:14:51.908 069 11301.50 285.63 54221.22 88888.00 2015-03-10 16:14:52.408 069 11301.53 285.65 54221.26 88888.00 2015-03-10 16:14:52.908 069 11301.55 285.69 54221.23 88888.00 2015-03-10 16:14:53.408 069 11301.56 285.67 54221.26 88888.00 2015-03-10 16:14:53.908 069 11301.63 285.70 54221.23 88888.00 2015-03-10 16:14:54.408 069 11301.63 285.72 54221.16 88888.00 2015-03-10 16:14:54.908 069 11301.64 285.71 54221.17 88888.00 2015-03-10 16:14:55.408 069 11301.71 285.66 54221.10 88888.00 2015-03-10 16:14:55.908 069 11301.76 285.63 54221.13 88888.00 2015-03-10 16:14:56.408 069 11301.74 285.69 54221.11 88888.00 2015-03-10 16:14:56.908 069 11301.79 285.74 54221.17 88888.00 2015-03-10 16:14:57.408 069 11301.87 285.74 54221.16 88888.00 2015-03-10 16:14:57.908 069 11301.86 285.76 54221.07 88888.00 2015-03-10 16:14:58.408 069 11301.91 285.79 54221.02 88888.00 2015-03-10 16:14:58.908 069 11301.97 285.74 54221.00 88888.00 2015-03-10 16:14:59.408 069 11302.00 285.76 54220.98 88888.00 2015-03-10 16:14:59.908 069 11302.07 285.81 54220.97 88888.00 2015-03-10 16:15:00.408 069 11302.18 285.86 54220.98 88888.00 2015-03-10 16:15:00.908 069 11302.18 285.92 54220.96 88888.00 2015-03-10 16:15:01.408 069 11302.24 285.89 54220.91 88888.00 2015-03-10 16:15:01.908 069 11302.29 285.91 54220.89 88888.00 2015-03-10 16:15:02.408 069 11302.24 285.96 54220.85 88888.00 2015-03-10 16:15:02.908 069 11302.24 286.03 54220.88 88888.00 2015-03-10 16:15:03.408 069 11302.29 286.00 54220.89 88888.00 2015-03-10 16:15:03.908 069 11302.31 286.04 54220.78 88888.00 2015-03-10 16:15:04.408 069 11302.31 286.09 54220.68 88888.00 2015-03-10 16:15:04.908 069 11302.33 286.12 54220.67 88888.00 2015-03-10 16:15:05.408 069 11302.33 286.10 54220.79 88888.00 2015-03-10 16:15:05.908 069 11302.37 286.09 54220.83 88888.00 2015-03-10 16:15:06.408 069 11302.37 286.16 54220.88 88888.00 2015-03-10 16:15:06.908 069 11302.38 286.24 54220.89 88888.00 2015-03-10 16:15:07.408 069 11302.37 286.32 54220.90 88888.00 2015-03-10 16:15:07.908 069 11302.35 286.29 54220.87 88888.00 2015-03-10 16:15:08.408 069 11302.43 286.30 54220.84 88888.00 2015-03-10 16:15:08.908 069 11302.45 286.32 54220.81 88888.00 2015-03-10 16:15:09.408 069 11302.45 286.39 54220.83 88888.00 2015-03-10 16:15:09.908 069 11302.43 286.34 54220.81 88888.00 2015-03-10 16:15:10.408 069 11302.44 286.34 54220.81 88888.00 2015-03-10 16:15:10.908 069 11302.45 286.35 54220.89 88888.00 2015-03-10 16:15:11.408 069 11302.43 286.43 54220.88 88888.00 2015-03-10 16:15:11.908 069 11302.40 286.40 54220.83 88888.00 2015-03-10 16:15:12.408 069 11302.35 286.34 54220.84 88888.00 2015-03-10 16:15:12.908 069 11302.37 286.40 54220.84 88888.00 2015-03-10 16:15:13.408 069 11302.40 286.39 54220.87 88888.00 2015-03-10 16:15:13.908 069 11302.44 286.41 54220.82 88888.00 2015-03-10 16:15:14.408 069 11302.47 286.40 54220.75 88888.00 2015-03-10 16:15:14.908 069 11302.49 286.38 54220.79 88888.00 2015-03-10 16:15:15.408 069 11302.45 286.39 54220.82 88888.00 2015-03-10 16:15:15.908 069 11302.48 286.47 54221.00 88888.00 2015-03-10 16:15:16.408 069 11302.45 286.43 54221.11 88888.00 2015-03-10 16:15:16.908 069 11302.44 286.48 54221.08 88888.00 2015-03-10 16:15:17.408 069 11302.43 286.42 54221.06 88888.00 2015-03-10 16:15:17.908 069 11302.47 286.43 54220.92 88888.00 2015-03-10 16:15:18.408 069 11302.47 286.50 54220.89 88888.00 2015-03-10 16:15:18.908 069 11302.45 286.46 54220.93 88888.00 2015-03-10 16:15:19.408 069 11302.45 286.42 54220.81 88888.00 2015-03-10 16:15:19.908 069 11302.50 286.42 54220.80 88888.00 2015-03-10 16:15:20.408 069 11302.49 286.42 54220.80 88888.00 2015-03-10 16:15:20.908 069 11302.49 286.40 54220.79 88888.00 2015-03-10 16:15:21.408 069 11302.50 286.40 54220.72 88888.00 2015-03-10 16:15:21.908 069 11302.50 286.38 54220.72 88888.00 2015-03-10 16:15:22.408 069 11302.48 286.43 54220.68 88888.00 2015-03-10 16:15:22.908 069 11302.49 286.48 54220.71 88888.00 2015-03-10 16:15:23.408 069 11302.52 286.41 54220.79 88888.00 2015-03-10 16:15:23.908 069 11302.54 286.43 54220.70 88888.00 2015-03-10 16:15:24.408 069 11302.49 286.49 54220.73 88888.00 2015-03-10 16:15:24.908 069 11302.53 286.49 54220.76 88888.00 2015-03-10 16:15:25.408 069 11302.52 286.54 54220.78 88888.00 2015-03-10 16:15:25.908 069 11302.56 286.59 54220.79 88888.00 2015-03-10 16:15:26.408 069 11302.63 286.65 54220.72 88888.00 2015-03-10 16:15:26.908 069 11302.64 286.69 54220.64 88888.00 2015-03-10 16:15:27.408 069 11302.64 286.74 54220.81 88888.00 2015-03-10 16:15:27.908 069 11302.68 286.82 54220.80 88888.00 2015-03-10 16:15:28.408 069 11302.66 286.79 54220.74 88888.00 2015-03-10 16:15:28.908 069 11302.66 286.79 54220.72 88888.00 2015-03-10 16:15:29.408 069 11302.61 286.80 54220.73 88888.00 2015-03-10 16:15:29.908 069 11302.58 286.88 54220.73 88888.00 2015-03-10 16:15:30.408 069 11302.63 286.93 54220.65 88888.00 2015-03-10 16:15:30.908 069 11302.64 286.94 54220.66 88888.00 2015-03-10 16:15:31.408 069 11302.61 286.94 54220.70 88888.00 2015-03-10 16:15:31.908 069 11302.61 286.98 54221.10 88888.00 2015-03-10 16:15:32.408 069 11302.56 286.98 54221.24 88888.00 2015-03-10 16:15:32.908 069 11302.59 286.98 54221.16 88888.00 2015-03-10 16:15:33.408 069 11302.56 287.05 54221.11 88888.00 2015-03-10 16:15:33.908 069 11302.64 287.05 54220.71 88888.00 2015-03-10 16:15:34.408 069 11302.64 287.02 54220.31 88888.00 2015-03-10 16:15:34.908 069 11302.60 287.03 54220.23 88888.00 2015-03-10 16:15:35.408 069 11302.60 287.03 54220.21 88888.00 2015-03-10 16:15:35.908 069 11302.60 286.98 54220.20 88888.00 2015-03-10 16:15:36.408 069 11302.61 286.99 54220.14 88888.00 2015-03-10 16:15:36.908 069 11302.60 286.98 54220.27 88888.00 2015-03-10 16:15:37.408 069 11302.60 286.98 54220.33 88888.00 2015-03-10 16:15:37.908 069 11302.63 286.96 54220.27 88888.00 2015-03-10 16:15:38.408 069 11302.64 286.97 54220.30 88888.00 2015-03-10 16:15:38.908 069 11302.58 286.89 54220.36 88888.00 2015-03-10 16:15:39.408 069 11302.59 286.84 54220.38 88888.00 2015-03-10 16:15:39.908 069 11302.55 286.83 54220.35 88888.00 2015-03-10 16:15:40.408 069 11302.49 286.85 54220.27 88888.00 2015-03-10 16:15:40.908 069 11302.56 286.86 54220.35 88888.00 2015-03-10 16:15:41.408 069 11302.52 286.90 54220.45 88888.00 2015-03-10 16:15:41.908 069 11302.48 286.88 54220.44 88888.00 2015-03-10 16:15:42.408 069 11302.48 286.90 54220.45 88888.00 2015-03-10 16:15:42.908 069 11302.53 286.92 54220.46 88888.00 2015-03-10 16:15:43.408 069 11302.49 286.89 54220.46 88888.00 2015-03-10 16:15:43.908 069 11302.48 286.91 54220.45 88888.00 2015-03-10 16:15:44.408 069 11302.44 286.92 54220.44 88888.00 2015-03-10 16:15:44.908 069 11302.44 286.91 54220.48 88888.00 2015-03-10 16:15:45.408 069 11302.44 286.89 54220.44 88888.00 2015-03-10 16:15:45.908 069 11302.43 286.93 54220.40 88888.00 2015-03-10 16:15:46.408 069 11302.43 286.91 54220.35 88888.00 2015-03-10 16:15:46.908 069 11302.42 286.85 54220.46 88888.00 2015-03-10 16:15:47.408 069 11302.44 286.94 54220.46 88888.00 2015-03-10 16:15:47.908 069 11302.42 286.98 54220.44 88888.00 2015-03-10 16:15:48.408 069 11302.52 287.07 54220.44 88888.00 2015-03-10 16:15:48.908 069 11302.55 287.02 54220.48 88888.00 2015-03-10 16:15:49.408 069 11302.55 286.96 54220.45 88888.00 2015-03-10 16:15:49.908 069 11302.53 286.90 54220.39 88888.00 2015-03-10 16:15:50.408 069 11302.55 286.86 54220.36 88888.00 2015-03-10 16:15:50.908 069 11302.55 286.89 54220.30 88888.00 2015-03-10 16:15:51.408 069 11302.50 286.93 54220.33 88888.00 2015-03-10 16:15:51.908 069 11302.43 286.92 54220.36 88888.00 2015-03-10 16:15:52.408 069 11302.39 286.90 54220.37 88888.00 2015-03-10 16:15:52.908 069 11302.33 286.94 54220.44 88888.00 2015-03-10 16:15:53.408 069 11302.34 287.05 54220.39 88888.00 2015-03-10 16:15:53.908 069 11302.33 287.10 54220.41 88888.00 2015-03-10 16:15:54.408 069 11302.37 287.08 54220.39 88888.00 2015-03-10 16:15:54.908 069 11302.40 287.08 54220.41 88888.00 2015-03-10 16:15:55.408 069 11302.42 287.09 54220.45 88888.00 2015-03-10 16:15:55.908 069 11302.44 287.15 54220.47 88888.00 2015-03-10 16:15:56.408 069 11302.47 287.18 54220.38 88888.00 2015-03-10 16:15:56.908 069 11302.49 287.19 54220.38 88888.00 2015-03-10 16:15:57.408 069 11302.50 287.33 54220.37 88888.00 2015-03-10 16:15:57.908 069 11302.48 287.33 54220.33 88888.00 2015-03-10 16:15:58.408 069 11302.49 287.38 54220.43 88888.00 2015-03-10 16:15:58.908 069 11302.49 287.39 54220.68 88888.00 2015-03-10 16:15:59.408 069 11302.48 287.34 54220.48 88888.00 2015-03-10 16:15:59.908 069 11302.53 287.47 54220.24 88888.00 2015-03-10 16:16:00.408 069 11302.53 287.56 54220.27 88888.00 2015-03-10 16:16:00.908 069 11302.52 287.61 54220.30 88888.00 2015-03-10 16:16:01.408 069 11302.50 287.60 54220.33 88888.00 2015-03-10 16:16:01.908 069 11302.43 287.61 54220.28 88888.00 2015-03-10 16:16:02.408 069 11302.40 287.66 54220.26 88888.00 2015-03-10 16:16:02.908 069 11302.39 287.73 54220.30 88888.00 2015-03-10 16:16:03.408 069 11302.34 287.76 54220.29 88888.00 2015-03-10 16:16:03.908 069 11302.27 287.75 54220.26 88888.00 2015-03-10 16:16:04.408 069 11302.27 287.86 54220.20 88888.00 2015-03-10 16:16:04.908 069 11302.26 287.97 54220.15 88888.00 2015-03-10 16:16:05.408 069 11302.22 288.03 54220.12 88888.00 2015-03-10 16:16:05.908 069 11302.19 287.98 54220.18 88888.00 2015-03-10 16:16:06.408 069 11302.17 288.03 54220.18 88888.00 2015-03-10 16:16:06.908 069 11302.06 288.11 54220.04 88888.00 2015-03-10 16:16:07.408 069 11301.98 288.16 54220.02 88888.00 2015-03-10 16:16:07.908 069 11301.88 288.23 54220.09 88888.00 2015-03-10 16:16:08.408 069 11301.71 288.23 54220.40 88888.00 2015-03-10 16:16:08.908 069 11301.64 288.20 54220.55 88888.00 2015-03-10 16:16:09.408 069 11301.56 288.16 54220.46 88888.00 2015-03-10 16:16:09.908 069 11301.51 288.12 54219.99 88888.00 2015-03-10 16:16:10.408 069 11301.55 288.03 54219.70 88888.00 2015-03-10 16:16:10.908 069 11301.48 288.10 54219.73 88888.00 2015-03-10 16:16:11.408 069 11301.46 288.03 54219.79 88888.00 2015-03-10 16:16:11.908 069 11301.49 287.94 54219.84 88888.00 2015-03-10 16:16:12.408 069 11301.49 287.95 54219.87 88888.00 2015-03-10 16:16:12.908 069 11301.55 287.92 54219.93 88888.00 2015-03-10 16:16:13.408 069 11301.55 287.87 54219.92 88888.00 2015-03-10 16:16:13.908 069 11301.56 287.89 54219.95 88888.00 2015-03-10 16:16:14.408 069 11301.63 287.92 54219.94 88888.00 2015-03-10 16:16:14.908 069 11301.66 287.90 54220.02 88888.00 2015-03-10 16:16:15.408 069 11301.65 287.92 54220.03 88888.00 2015-03-10 16:16:15.908 069 11301.70 287.94 54220.08 88888.00 2015-03-10 16:16:16.408 069 11301.74 287.95 54220.18 88888.00 2015-03-10 16:16:16.908 069 11301.85 287.98 54220.18 88888.00 2015-03-10 16:16:17.408 069 11301.87 288.06 54220.19 88888.00 2015-03-10 16:16:17.908 069 11301.95 288.08 54220.20 88888.00 2015-03-10 16:16:18.408 069 11301.98 288.21 54220.29 88888.00 2015-03-10 16:16:18.908 069 11302.06 288.19 54220.24 88888.00 2015-03-10 16:16:19.408 069 11302.10 288.17 54220.22 88888.00 2015-03-10 16:16:19.908 069 11302.21 288.28 54220.24 88888.00 2015-03-10 16:16:20.408 069 11302.24 288.41 54220.20 88888.00 2015-03-10 16:16:20.908 069 11302.29 288.40 54220.33 88888.00 2015-03-10 16:16:21.408 069 11302.31 288.37 54220.39 88888.00 2015-03-10 16:16:21.908 069 11302.29 288.42 54220.33 88888.00 2015-03-10 16:16:22.408 069 11302.32 288.44 54220.29 88888.00 2015-03-10 16:16:22.908 069 11302.32 288.45 54220.29 88888.00 2015-03-10 16:16:23.408 069 11302.38 288.44 54220.32 88888.00 2015-03-10 16:16:23.908 069 11302.37 288.43 54220.28 88888.00 2015-03-10 16:16:24.408 069 11302.34 288.44 54220.30 88888.00 2015-03-10 16:16:24.908 069 11302.35 288.58 54220.31 88888.00 2015-03-10 16:16:25.408 069 11302.38 288.53 54220.36 88888.00 2015-03-10 16:16:25.908 069 11302.44 288.45 54220.33 88888.00 2015-03-10 16:16:26.408 069 11302.45 288.44 54220.28 88888.00 2015-03-10 16:16:26.908 069 11302.45 288.42 54220.17 88888.00 2015-03-10 16:16:27.408 069 11302.48 288.36 54220.22 88888.00 2015-03-10 16:16:27.908 069 11302.52 288.45 54220.27 88888.00 2015-03-10 16:16:28.408 069 11302.48 288.40 54220.24 88888.00 2015-03-10 16:16:28.908 069 11302.49 288.31 54220.21 88888.00 2015-03-10 16:16:29.408 069 11302.50 288.26 54220.22 88888.00 2015-03-10 16:16:29.908 069 11302.48 288.28 54220.13 88888.00 2015-03-10 16:16:30.408 069 11302.47 288.26 54220.10 88888.00 2015-03-10 16:16:30.908 069 11302.44 288.34 54220.24 88888.00 2015-03-10 16:16:31.408 069 11302.39 288.38 54220.23 88888.00 2015-03-10 16:16:31.908 069 11302.39 288.34 54220.24 88888.00 2015-03-10 16:16:32.408 069 11302.39 288.28 54220.14 88888.00 2015-03-10 16:16:32.908 069 11302.37 288.29 54220.22 88888.00 2015-03-10 16:16:33.408 069 11302.31 288.26 54220.18 88888.00 2015-03-10 16:16:33.908 069 11302.34 288.21 54220.14 88888.00 2015-03-10 16:16:34.408 069 11302.34 288.24 54220.13 88888.00 2015-03-10 16:16:34.908 069 11302.34 288.26 54220.19 88888.00 2015-03-10 16:16:35.408 069 11302.31 288.32 54220.26 88888.00 2015-03-10 16:16:35.908 069 11302.28 288.34 54220.27 88888.00 2015-03-10 16:16:36.408 069 11302.24 288.34 54220.26 88888.00 2015-03-10 16:16:36.908 069 11302.24 288.36 54220.22 88888.00 2015-03-10 16:16:37.408 069 11302.24 288.37 54220.20 88888.00 2015-03-10 16:16:37.908 069 11302.29 288.41 54220.24 88888.00 2015-03-10 16:16:38.409 069 11302.31 288.46 54220.22 88888.00 2015-03-10 16:16:38.909 069 11302.31 288.57 54220.20 88888.00 2015-03-10 16:16:39.409 069 11302.29 288.59 54220.20 88888.00 2015-03-10 16:16:39.909 069 11302.27 288.59 54220.17 88888.00 2015-03-10 16:16:40.409 069 11302.31 288.65 54220.21 88888.00 2015-03-10 16:16:40.909 069 11302.22 288.66 54220.29 88888.00 2015-03-10 16:16:41.409 069 11302.29 288.65 54220.30 88888.00 2015-03-10 16:16:41.909 069 11302.28 288.66 54220.26 88888.00 2015-03-10 16:16:42.409 069 11302.21 288.73 54220.17 88888.00 2015-03-10 16:16:42.909 069 11302.22 288.78 54220.09 88888.00 2015-03-10 16:16:43.409 069 11302.19 288.84 54220.05 88888.00 2015-03-10 16:16:43.909 069 11302.22 288.91 54220.06 88888.00 2015-03-10 16:16:44.409 069 11302.14 288.91 54220.05 88888.00 2015-03-10 16:16:44.909 069 11302.16 288.94 54220.04 88888.00 2015-03-10 16:16:45.409 069 11302.14 289.01 54219.96 88888.00 2015-03-10 16:16:45.909 069 11302.13 289.01 54219.95 88888.00 2015-03-10 16:16:46.409 069 11302.12 289.02 54219.92 88888.00 2015-03-10 16:16:46.909 069 11302.13 289.10 54219.91 88888.00 2015-03-10 16:16:47.409 069 11302.11 289.16 54219.87 88888.00 2015-03-10 16:16:47.909 069 11302.12 289.14 54219.86 88888.00 2015-03-10 16:16:48.409 069 11302.14 289.22 54219.99 88888.00 2015-03-10 16:16:48.909 069 11302.17 289.27 54219.96 88888.00 2015-03-10 16:16:49.409 069 11302.22 289.28 54219.88 88888.00 2015-03-10 16:16:49.909 069 11302.32 289.30 54219.82 88888.00 2015-03-10 16:16:50.409 069 11302.39 289.35 54219.83 88888.00 2015-03-10 16:16:50.909 069 11302.48 289.28 54219.78 88888.00 2015-03-10 16:16:51.409 069 11302.49 289.22 54219.70 88888.00 2015-03-10 16:16:51.909 069 11302.53 289.16 54219.62 88888.00 2015-03-10 16:16:52.409 069 11302.58 289.14 54219.56 88888.00 2015-03-10 16:16:52.909 069 11302.71 289.10 54219.51 88888.00 2015-03-10 16:16:53.409 069 11302.82 289.07 54219.43 88888.00 2015-03-10 16:16:53.909 069 11302.81 289.03 54219.42 88888.00 2015-03-10 16:16:54.409 069 11302.86 289.00 54219.36 88888.00 2015-03-10 16:16:54.909 069 11302.95 288.93 54219.40 88888.00 2015-03-10 16:16:55.409 069 11303.07 288.90 54219.34 88888.00 2015-03-10 16:16:55.909 069 11303.17 288.91 54219.25 88888.00 2015-03-10 16:16:56.409 069 11303.15 288.90 54219.14 88888.00 2015-03-10 16:16:56.909 069 11303.22 288.87 54219.12 88888.00 2015-03-10 16:16:57.409 069 11303.28 288.88 54219.09 88888.00 2015-03-10 16:16:57.909 069 11303.33 288.91 54219.01 88888.00 2015-03-10 16:16:58.409 069 11303.42 288.88 54218.96 88888.00 2015-03-10 16:16:58.909 069 11303.39 288.88 54218.90 88888.00 2015-03-10 16:16:59.409 069 11303.31 288.97 54218.95 88888.00 2015-03-10 16:16:59.909 069 11303.31 288.92 54218.91 88888.00 2015-03-10 16:17:00.409 069 11303.32 288.93 54218.83 88888.00 2015-03-10 16:17:00.909 069 11303.34 288.99 54218.80 88888.00 2015-03-10 16:17:01.409 069 11303.29 289.04 54218.80 88888.00 2015-03-10 16:17:01.909 069 11303.25 289.04 54218.83 88888.00 2015-03-10 16:17:02.409 069 11303.20 289.10 54218.87 88888.00 2015-03-10 16:17:02.909 069 11303.21 289.17 54218.86 88888.00 2015-03-10 16:17:03.409 069 11303.15 289.27 54218.88 88888.00 2015-03-10 16:17:03.909 069 11303.07 289.31 54218.96 88888.00 2015-03-10 16:17:04.409 069 11303.02 289.41 54218.92 88888.00 2015-03-10 16:17:04.909 069 11303.10 289.50 54218.89 88888.00 2015-03-10 16:17:05.409 069 11303.03 289.52 54218.91 88888.00 2015-03-10 16:17:05.909 069 11302.97 289.64 54218.92 88888.00 2015-03-10 16:17:06.409 069 11302.96 289.69 54218.94 88888.00 2015-03-10 16:17:06.909 069 11302.99 289.76 54218.97 88888.00 2015-03-10 16:17:07.409 069 11302.95 289.83 54219.01 88888.00 2015-03-10 16:17:07.909 069 11302.94 289.95 54218.97 88888.00 2015-03-10 16:17:08.409 069 11302.94 290.06 54218.89 88888.00 2015-03-10 16:17:08.909 069 11302.96 290.05 54218.95 88888.00 2015-03-10 16:17:09.409 069 11302.92 290.02 54219.00 88888.00 2015-03-10 16:17:09.909 069 11302.95 290.07 54218.97 88888.00 2015-03-10 16:17:10.409 069 11303.00 290.14 54218.96 88888.00 2015-03-10 16:17:10.909 069 11303.07 290.17 54218.97 88888.00 2015-03-10 16:17:11.409 069 11303.16 290.14 54218.87 88888.00 2015-03-10 16:17:11.909 069 11303.23 290.13 54218.78 88888.00 2015-03-10 16:17:12.409 069 11303.25 290.11 54218.88 88888.00 2015-03-10 16:17:12.909 069 11303.28 290.09 54218.79 88888.00 2015-03-10 16:17:13.409 069 11303.34 290.09 54218.66 88888.00 2015-03-10 16:17:13.909 069 11303.42 290.03 54218.78 88888.00 2015-03-10 16:17:14.409 069 11303.52 290.00 54218.77 88888.00 2015-03-10 16:17:14.909 069 11303.57 289.95 54218.63 88888.00 2015-03-10 16:17:15.409 069 11303.65 289.88 54218.52 88888.00 2015-03-10 16:17:15.909 069 11303.75 289.89 54218.51 88888.00 2015-03-10 16:17:16.409 069 11303.81 289.88 54218.46 88888.00 2015-03-10 16:17:16.909 069 11303.86 289.79 54218.33 88888.00 2015-03-10 16:17:17.409 069 11303.94 289.73 54218.33 88888.00 2015-03-10 16:17:17.909 069 11304.01 289.69 54218.36 88888.00 2015-03-10 16:17:18.409 069 11304.12 289.73 54218.27 88888.00 2015-03-10 16:17:18.909 069 11304.16 289.70 54218.29 88888.00 2015-03-10 16:17:19.409 069 11304.22 289.66 54218.26 88888.00 2015-03-10 16:17:19.909 069 11304.27 289.61 54218.18 88888.00 2015-03-10 16:17:20.409 069 11304.33 289.61 54218.11 88888.00 2015-03-10 16:17:20.909 069 11304.37 289.68 54218.06 88888.00 2015-03-10 16:17:21.409 069 11304.32 289.68 54218.10 88888.00 2015-03-10 16:17:21.909 069 11304.27 289.68 54218.09 88888.00 2015-03-10 16:17:22.409 069 11304.26 289.64 54218.12 88888.00 2015-03-10 16:17:22.909 069 11304.28 289.71 54218.10 88888.00 2015-03-10 16:17:23.409 069 11304.28 289.83 54218.06 88888.00 2015-03-10 16:17:23.909 069 11304.22 289.79 54218.10 88888.00 2015-03-10 16:17:24.409 069 11304.20 289.77 54218.07 88888.00 2015-03-10 16:17:24.909 069 11304.20 289.83 54218.08 88888.00 2015-03-10 16:17:25.409 069 11304.15 289.88 54218.08 88888.00 2015-03-10 16:17:25.909 069 11304.09 290.02 54218.02 88888.00 2015-03-10 16:17:26.409 069 11304.01 290.02 54218.03 88888.00 2015-03-10 16:17:26.909 069 11304.04 290.06 54217.93 88888.00 2015-03-10 16:17:27.409 069 11304.02 290.10 54217.93 88888.00 2015-03-10 16:17:27.909 069 11303.97 290.09 54218.08 88888.00 2015-03-10 16:17:28.409 069 11303.94 290.13 54218.10 88888.00 2015-03-10 16:17:28.909 069 11303.93 290.20 54218.03 88888.00 2015-03-10 16:17:29.409 069 11303.85 290.23 54218.00 88888.00 2015-03-10 16:17:29.909 069 11303.80 290.23 54218.00 88888.00 2015-03-10 16:17:30.409 069 11303.76 290.23 54217.98 88888.00 2015-03-10 16:17:30.909 069 11303.74 290.28 54218.01 88888.00 2015-03-10 16:17:31.409 069 11303.70 290.29 54218.03 88888.00 2015-03-10 16:17:31.909 069 11303.70 290.34 54218.07 88888.00 2015-03-10 16:17:32.409 069 11303.67 290.32 54218.07 88888.00 2015-03-10 16:17:32.909 069 11303.59 290.29 54218.07 88888.00 2015-03-10 16:17:33.409 069 11303.57 290.29 54218.03 88888.00 2015-03-10 16:17:33.909 069 11303.57 290.29 54218.02 88888.00 2015-03-10 16:17:34.409 069 11303.55 290.28 54218.02 88888.00 2015-03-10 16:17:34.909 069 11303.52 290.23 54218.08 88888.00 2015-03-10 16:17:35.409 069 11303.52 290.27 54218.08 88888.00 2015-03-10 16:17:35.909 069 11303.52 290.26 54218.00 88888.00 2015-03-10 16:17:36.409 069 11303.50 290.18 54218.01 88888.00 2015-03-10 16:17:36.909 069 11303.62 290.12 54218.02 88888.00 2015-03-10 16:17:37.409 069 11303.63 290.10 54218.06 88888.00 2015-03-10 16:17:37.909 069 11303.67 290.06 54218.03 88888.00 2015-03-10 16:17:38.409 069 11303.75 289.97 54217.96 88888.00 2015-03-10 16:17:38.909 069 11303.76 289.96 54218.00 88888.00 2015-03-10 16:17:39.409 069 11303.83 289.90 54218.07 88888.00 2015-03-10 16:17:39.909 069 11303.84 289.87 54217.95 88888.00 2015-03-10 16:17:40.409 069 11303.97 289.85 54217.92 88888.00 2015-03-10 16:17:40.909 069 11304.18 289.78 54217.86 88888.00 2015-03-10 16:17:41.409 069 11304.22 289.83 54217.84 88888.00 2015-03-10 16:17:41.909 069 11304.23 289.86 54217.82 88888.00 2015-03-10 16:17:42.409 069 11304.31 289.79 54217.87 88888.00 2015-03-10 16:17:42.909 069 11304.43 289.75 54217.81 88888.00 2015-03-10 16:17:43.409 069 11304.56 289.77 54217.74 88888.00 2015-03-10 16:17:43.909 069 11304.61 289.73 54217.75 88888.00 2015-03-10 16:17:44.409 069 11304.65 289.73 54217.77 88888.00 2015-03-10 16:17:44.909 069 11304.73 289.77 54217.69 88888.00 2015-03-10 16:17:45.409 069 11304.74 289.73 54217.76 88888.00 2015-03-10 16:17:45.909 069 11304.78 289.80 54217.69 88888.00 2015-03-10 16:17:46.409 069 11304.86 289.85 54217.56 88888.00 2015-03-10 16:17:46.909 069 11304.93 289.85 54217.49 88888.00 2015-03-10 16:17:47.409 069 11304.96 289.86 54217.41 88888.00 2015-03-10 16:17:47.909 069 11304.91 289.90 54217.43 88888.00 2015-03-10 16:17:48.409 069 11304.95 289.89 54217.36 88888.00 2015-03-10 16:17:48.909 069 11305.00 289.89 54217.29 88888.00 2015-03-10 16:17:49.409 069 11305.00 289.92 54217.31 88888.00 2015-03-10 16:17:49.909 069 11305.00 289.95 54217.42 88888.00 2015-03-10 16:17:50.409 069 11304.96 289.93 54217.36 88888.00 2015-03-10 16:17:50.909 069 11304.91 289.98 54217.27 88888.00 2015-03-10 16:17:51.409 069 11304.86 290.03 54217.22 88888.00 2015-03-10 16:17:51.909 069 11304.89 290.02 54217.11 88888.00 2015-03-10 16:17:52.409 069 11304.88 290.01 54217.04 88888.00 2015-03-10 16:17:52.909 069 11304.86 290.00 54217.11 88888.00 2015-03-10 16:17:53.410 069 11304.83 289.98 54217.13 88888.00 2015-03-10 16:17:53.910 069 11304.89 289.95 54217.03 88888.00 2015-03-10 16:17:54.410 069 11304.88 290.01 54217.07 88888.00 2015-03-10 16:17:54.910 069 11304.86 289.98 54217.10 88888.00 2015-03-10 16:17:55.410 069 11304.83 289.89 54217.10 88888.00 2015-03-10 16:17:55.910 069 11304.88 289.87 54217.06 88888.00 2015-03-10 16:17:56.410 069 11304.94 289.95 54217.08 88888.00 2015-03-10 16:17:56.910 069 11304.91 289.87 54217.07 88888.00 2015-03-10 16:17:57.410 069 11304.91 289.80 54217.07 88888.00 2015-03-10 16:17:57.910 069 11305.00 289.81 54217.16 88888.00 2015-03-10 16:17:58.409 069 11305.08 289.86 54217.11 88888.00 2015-03-10 16:17:58.909 069 11305.09 289.84 54216.98 88888.00 2015-03-10 16:17:59.409 069 11305.10 289.85 54217.15 88888.00 2015-03-10 16:17:59.909 069 11305.15 289.89 54217.20 88888.00 2015-03-10 16:18:00.409 069 11305.20 289.88 54217.21 88888.00 2015-03-10 16:18:00.909 069 11305.22 289.83 54217.24 88888.00 2015-03-10 16:18:01.409 069 11305.22 289.80 54217.24 88888.00 2015-03-10 16:18:01.909 069 11305.32 289.77 54217.24 88888.00 2015-03-10 16:18:02.409 069 11305.36 289.77 54217.29 88888.00 2015-03-10 16:18:02.909 069 11305.43 289.72 54217.32 88888.00 2015-03-10 16:18:03.409 069 11305.46 289.72 54217.23 88888.00 2015-03-10 16:18:03.909 069 11305.53 289.69 54217.16 88888.00 2015-03-10 16:18:04.409 069 11305.61 289.72 54217.24 88888.00 2015-03-10 16:18:04.909 069 11305.63 289.64 54217.22 88888.00 2015-03-10 16:18:05.409 069 11305.71 289.56 54217.21 88888.00 2015-03-10 16:18:05.909 069 11305.78 289.59 54217.16 88888.00 2015-03-10 16:18:06.409 069 11305.87 289.54 54217.21 88888.00 2015-03-10 16:18:06.909 069 11305.89 289.51 54217.15 88888.00 2015-03-10 16:18:07.409 069 11305.94 289.47 54217.11 88888.00 2015-03-10 16:18:07.909 069 11305.94 289.43 54217.08 88888.00 2015-03-10 16:18:08.409 069 11305.97 289.39 54217.06 88888.00 2015-03-10 16:18:08.909 069 11305.94 289.35 54217.04 88888.00 2015-03-10 16:18:09.409 069 11305.98 289.28 54216.95 88888.00 2015-03-10 16:18:09.909 069 11305.98 289.18 54216.90 88888.00 2015-03-10 16:18:10.409 069 11306.06 289.13 54216.88 88888.00 2015-03-10 16:18:10.909 069 11306.09 289.16 54216.85 88888.00 2015-03-10 16:18:11.409 069 11305.99 289.11 54216.84 88888.00 2015-03-10 16:18:11.909 069 11305.97 289.02 54216.80 88888.00 2015-03-10 16:18:12.409 069 11305.93 289.01 54216.85 88888.00 2015-03-10 16:18:12.909 069 11305.87 289.04 54216.82 88888.00 2015-03-10 16:18:13.409 069 11305.89 288.96 54216.81 88888.00 2015-03-10 16:18:13.909 069 11305.83 288.87 54216.82 88888.00 2015-03-10 16:18:14.409 069 11305.76 288.82 54216.82 88888.00 2015-03-10 16:18:14.909 069 11305.78 288.78 54216.88 88888.00 2015-03-10 16:18:15.409 069 11305.71 288.70 54216.85 88888.00 2015-03-10 16:18:15.909 069 11305.63 288.62 54216.84 88888.00 2015-03-10 16:18:16.409 069 11305.68 288.58 54216.86 88888.00 2015-03-10 16:18:16.909 069 11305.67 288.55 54216.92 88888.00 2015-03-10 16:18:17.409 069 11305.66 288.48 54216.96 88888.00 2015-03-10 16:18:17.909 069 11305.59 288.49 54216.95 88888.00 2015-03-10 16:18:18.409 069 11305.64 288.54 54216.97 88888.00 2015-03-10 16:18:18.909 069 11305.66 288.43 54217.02 88888.00 2015-03-10 16:18:19.409 069 11305.69 288.43 54216.97 88888.00 2015-03-10 16:18:19.909 069 11305.72 288.41 54217.07 88888.00 2015-03-10 16:18:20.409 069 11305.68 288.43 54217.06 88888.00 2015-03-10 16:18:20.909 069 11305.63 288.36 54217.13 88888.00 2015-03-10 16:18:21.409 069 11305.64 288.28 54217.10 88888.00 2015-03-10 16:18:21.909 069 11305.67 288.28 54217.10 88888.00 2015-03-10 16:18:22.409 069 11305.73 288.33 54217.15 88888.00 2015-03-10 16:18:22.909 069 11305.78 288.37 54217.08 88888.00 2015-03-10 16:18:23.409 069 11305.78 288.35 54217.12 88888.00 2015-03-10 16:18:23.909 069 11305.88 288.35 54217.07 88888.00 2015-03-10 16:18:24.409 069 11305.93 288.43 54217.08 88888.00 2015-03-10 16:18:24.909 069 11305.97 288.40 54217.15 88888.00 2015-03-10 16:18:25.409 069 11305.93 288.37 54217.12 88888.00 2015-03-10 16:18:25.909 069 11305.97 288.38 54217.16 88888.00 2015-03-10 16:18:26.409 069 11306.08 288.43 54217.15 88888.00 2015-03-10 16:18:26.909 069 11306.06 288.38 54217.11 88888.00 2015-03-10 16:18:27.409 069 11306.04 288.41 54217.04 88888.00 2015-03-10 16:18:27.909 069 11306.11 288.38 54217.06 88888.00 2015-03-10 16:18:28.409 069 11306.13 288.40 54217.08 88888.00 2015-03-10 16:18:28.909 069 11306.14 288.42 54217.04 88888.00 2015-03-10 16:18:29.409 069 11306.15 288.40 54216.96 88888.00 2015-03-10 16:18:29.909 069 11306.13 288.38 54216.98 88888.00 2015-03-10 16:18:30.409 069 11306.08 288.37 54217.02 88888.00 2015-03-10 16:18:30.909 069 11306.10 288.37 54216.98 88888.00 2015-03-10 16:18:31.409 069 11306.15 288.35 54217.12 88888.00 2015-03-10 16:18:31.909 069 11306.14 288.32 54217.21 88888.00 2015-03-10 16:18:32.409 069 11306.11 288.29 54217.15 88888.00 2015-03-10 16:18:32.909 069 11306.03 288.29 54217.16 88888.00 2015-03-10 16:18:33.409 069 11306.08 288.27 54217.11 88888.00 2015-03-10 16:18:33.909 069 11306.11 288.25 54217.05 88888.00 2015-03-10 16:18:34.409 069 11306.13 288.23 54217.12 88888.00 2015-03-10 16:18:34.909 069 11306.09 288.18 54217.14 88888.00 2015-03-10 16:18:35.409 069 11306.04 288.14 54217.12 88888.00 2015-03-10 16:18:35.909 069 11306.00 288.12 54217.17 88888.00 2015-03-10 16:18:36.409 069 11306.08 288.14 54217.19 88888.00 2015-03-10 16:18:36.909 069 11306.10 288.10 54217.22 88888.00 2015-03-10 16:18:37.409 069 11306.10 288.11 54217.23 88888.00 2015-03-10 16:18:37.909 069 11306.10 288.07 54217.30 88888.00 2015-03-10 16:18:38.409 069 11306.10 288.08 54217.39 88888.00 2015-03-10 16:18:38.909 069 11306.13 288.06 54217.48 88888.00 2015-03-10 16:18:39.409 069 11306.11 288.03 54217.59 88888.00 2015-03-10 16:18:39.909 069 11306.11 288.08 54217.65 88888.00 2015-03-10 16:18:40.409 069 11306.14 288.11 54217.68 88888.00 2015-03-10 16:18:40.909 069 11306.15 288.14 54217.74 88888.00 2015-03-10 16:18:41.409 069 11306.13 288.11 54217.86 88888.00 2015-03-10 16:18:41.909 069 11306.13 288.19 54218.03 88888.00 2015-03-10 16:18:42.409 069 11306.09 288.24 54218.15 88888.00 2015-03-10 16:18:42.909 069 11306.20 288.34 54218.28 88888.00 2015-03-10 16:18:43.409 069 11306.24 288.34 54218.40 88888.00 2015-03-10 16:18:43.909 069 11306.20 288.36 54218.48 88888.00 2015-03-10 16:18:44.409 069 11306.27 288.48 54218.53 88888.00 2015-03-10 16:18:44.909 069 11306.34 288.58 54218.74 88888.00 2015-03-10 16:18:45.409 069 11306.31 288.54 54218.86 88888.00 2015-03-10 16:18:45.909 069 11306.36 288.51 54218.86 88888.00 2015-03-10 16:18:46.409 069 11306.39 288.55 54218.90 88888.00 2015-03-10 16:18:46.909 069 11306.39 288.69 54218.97 88888.00 2015-03-10 16:18:47.409 069 11306.44 288.71 54219.01 88888.00 2015-03-10 16:18:47.909 069 11306.51 288.79 54219.03 88888.00 2015-03-10 16:18:48.409 069 11306.50 288.83 54218.99 88888.00 2015-03-10 16:18:48.909 069 11306.50 288.87 54218.95 88888.00 2015-03-10 16:18:49.409 069 11306.47 288.90 54218.92 88888.00 2015-03-10 16:18:49.909 069 11306.48 288.93 54218.99 88888.00 2015-03-10 16:18:50.409 069 11306.50 288.92 54219.00 88888.00 2015-03-10 16:18:50.909 069 11306.50 288.97 54218.98 88888.00 2015-03-10 16:18:51.409 069 11306.51 289.00 54218.94 88888.00 2015-03-10 16:18:51.909 069 11306.48 289.02 54218.95 88888.00 2015-03-10 16:18:52.409 069 11306.56 289.01 54218.89 88888.00 2015-03-10 16:18:52.909 069 11306.55 289.00 54218.89 88888.00 2015-03-10 16:18:53.409 069 11306.52 289.02 54218.90 88888.00 2015-03-10 16:18:53.909 069 11306.56 288.97 54218.87 88888.00 2015-03-10 16:18:54.409 069 11306.60 288.93 54218.88 88888.00 2015-03-10 16:18:54.909 069 11306.60 288.90 54218.86 88888.00 2015-03-10 16:18:55.409 069 11306.61 288.80 54218.86 88888.00 2015-03-10 16:18:55.909 069 11306.62 288.82 54218.87 88888.00 2015-03-10 16:18:56.409 069 11306.66 288.78 54218.80 88888.00 2015-03-10 16:18:56.909 069 11306.67 288.76 54218.72 88888.00 2015-03-10 16:18:57.409 069 11306.71 288.66 54218.77 88888.00 2015-03-10 16:18:57.909 069 11306.82 288.65 54218.72 88888.00 2015-03-10 16:18:58.410 069 11306.79 288.61 54218.64 88888.00 2015-03-10 16:18:58.910 069 11306.79 288.53 54218.60 88888.00 2015-03-10 16:18:59.410 069 11306.87 288.46 54218.57 88888.00 2015-03-10 16:18:59.910 069 11306.92 288.35 54218.57 88888.00 2015-03-10 16:19:00.410 069 11306.88 288.33 54218.60 88888.00 2015-03-10 16:19:00.910 069 11306.84 288.33 54218.55 88888.00 2015-03-10 16:19:01.410 069 11306.87 288.27 54218.56 88888.00 2015-03-10 16:19:01.910 069 11306.88 288.23 54218.55 88888.00 2015-03-10 16:19:02.410 069 11306.95 288.20 54218.55 88888.00 2015-03-10 16:19:02.910 069 11306.94 288.15 54218.62 88888.00 2015-03-10 16:19:03.410 069 11306.91 288.09 54218.66 88888.00 2015-03-10 16:19:03.910 069 11306.91 288.04 54218.64 88888.00 2015-03-10 16:19:04.410 069 11306.94 288.01 54218.57 88888.00 2015-03-10 16:19:04.910 069 11306.88 288.04 54218.53 88888.00 2015-03-10 16:19:05.410 069 11306.94 288.07 54218.48 88888.00 2015-03-10 16:19:05.910 069 11306.98 288.04 54218.47 88888.00 2015-03-10 16:19:06.410 069 11306.93 287.99 54218.47 88888.00 2015-03-10 16:19:06.910 069 11306.93 287.97 54218.43 88888.00 2015-03-10 16:19:07.410 069 11306.95 287.92 54218.35 88888.00 2015-03-10 16:19:07.910 069 11306.88 287.90 54218.36 88888.00 2015-03-10 16:19:08.410 069 11306.83 287.95 54218.39 88888.00 2015-03-10 16:19:08.910 069 11306.79 287.91 54218.35 88888.00 2015-03-10 16:19:09.410 069 11306.73 287.85 54218.38 88888.00 2015-03-10 16:19:09.910 069 11306.72 287.83 54218.35 88888.00 2015-03-10 16:19:10.410 069 11306.72 287.82 54218.31 88888.00 2015-03-10 16:19:10.910 069 11306.68 287.77 54218.28 88888.00 2015-03-10 16:19:11.410 069 11306.67 287.74 54218.25 88888.00 2015-03-10 16:19:11.910 069 11306.66 287.68 54218.28 88888.00 2015-03-10 16:19:12.410 069 11306.65 287.66 54218.20 88888.00 2015-03-10 16:19:12.910 069 11306.61 287.61 54218.16 88888.00 2015-03-10 16:19:13.410 069 11306.51 287.57 54218.17 88888.00 2015-03-10 16:19:13.910 069 11306.51 287.52 54218.13 88888.00 2015-03-10 16:19:14.410 069 11306.57 287.48 54218.16 88888.00 2015-03-10 16:19:14.910 069 11306.52 287.38 54218.15 88888.00 2015-03-10 16:19:15.410 069 11306.56 287.32 54218.12 88888.00 2015-03-10 16:19:15.910 069 11306.56 287.33 54218.21 88888.00 2015-03-10 16:19:16.410 069 11306.61 287.30 54218.18 88888.00 2015-03-10 16:19:16.910 069 11306.68 287.25 54218.19 88888.00 2015-03-10 16:19:17.410 069 11306.68 287.24 54218.19 88888.00 2015-03-10 16:19:17.910 069 11306.76 287.17 54218.13 88888.00 2015-03-10 16:19:18.410 069 11306.79 287.14 54218.09 88888.00 2015-03-10 16:19:18.910 069 11306.88 287.13 54218.02 88888.00 2015-03-10 16:19:19.410 069 11306.97 287.14 54217.99 88888.00 2015-03-10 16:19:19.910 069 11307.00 287.08 54217.98 88888.00 2015-03-10 16:19:20.410 069 11307.07 287.06 54217.94 88888.00 2015-03-10 16:19:20.910 069 11307.19 287.05 54217.91 88888.00 2015-03-10 16:19:21.410 069 11307.33 287.03 54217.85 88888.00 2015-03-10 16:19:21.910 069 11307.47 287.06 54217.82 88888.00 2015-03-10 16:19:22.410 069 11307.54 287.01 54217.72 88888.00 2015-03-10 16:19:22.910 069 11307.59 286.94 54217.74 88888.00 2015-03-10 16:19:23.410 069 11307.68 286.96 54217.76 88888.00 2015-03-10 16:19:23.910 069 11307.80 286.96 54217.68 88888.00 2015-03-10 16:19:24.410 069 11307.93 287.01 54217.59 88888.00 2015-03-10 16:19:24.910 069 11308.04 286.99 54217.51 88888.00 2015-03-10 16:19:25.410 069 11308.09 287.02 54217.50 88888.00 2015-03-10 16:19:25.910 069 11308.13 287.00 54217.43 88888.00 2015-03-10 16:19:26.410 069 11308.22 286.93 54217.40 88888.00 2015-03-10 16:19:26.910 069 11308.33 286.96 54217.41 88888.00 2015-03-10 16:19:27.410 069 11308.40 286.94 54217.41 88888.00 2015-03-10 16:19:27.910 069 11308.43 286.98 54217.27 88888.00 2015-03-10 16:19:28.410 069 11308.51 286.98 54217.10 88888.00 2015-03-10 16:19:28.910 069 11308.57 286.94 54217.08 88888.00 2015-03-10 16:19:29.410 069 11308.64 286.97 54217.02 88888.00 2015-03-10 16:19:29.910 069 11308.70 287.01 54217.11 88888.00 2015-03-10 16:19:30.410 069 11308.72 286.92 54216.99 88888.00 2015-03-10 16:19:30.910 069 11308.69 286.92 54216.86 88888.00 2015-03-10 16:19:31.410 069 11308.74 286.97 54216.82 88888.00 2015-03-10 16:19:31.910 069 11308.77 286.96 54216.73 88888.00 2015-03-10 16:19:32.410 069 11308.81 286.96 54216.68 88888.00 2015-03-10 16:19:32.910 069 11308.82 286.93 54216.72 88888.00 2015-03-10 16:19:33.410 069 11308.88 286.92 54216.76 88888.00 2015-03-10 16:19:33.910 069 11308.86 286.97 54216.76 88888.00 2015-03-10 16:19:34.410 069 11308.86 286.96 54216.71 88888.00 2015-03-10 16:19:34.910 069 11308.83 286.91 54216.68 88888.00 2015-03-10 16:19:35.410 069 11308.86 286.90 54216.64 88888.00 2015-03-10 16:19:35.910 069 11308.92 286.94 54216.63 88888.00 2015-03-10 16:19:36.410 069 11308.91 286.97 54216.63 88888.00 2015-03-10 16:19:36.910 069 11308.81 286.92 54216.63 88888.00 2015-03-10 16:19:37.410 069 11308.83 286.90 54216.66 88888.00 2015-03-10 16:19:37.910 069 11308.91 286.91 54216.61 88888.00 2015-03-10 16:19:38.410 069 11308.96 286.92 54216.61 88888.00 2015-03-10 16:19:38.910 069 11308.97 286.92 54216.67 88888.00 2015-03-10 16:19:39.410 069 11308.93 286.91 54216.63 88888.00 2015-03-10 16:19:39.910 069 11308.92 286.94 54216.58 88888.00 2015-03-10 16:19:40.410 069 11308.96 286.94 54216.61 88888.00 2015-03-10 16:19:40.910 069 11308.99 286.98 54216.60 88888.00 2015-03-10 16:19:41.410 069 11308.99 286.98 54216.64 88888.00 2015-03-10 16:19:41.910 069 11309.07 286.93 54216.62 88888.00 2015-03-10 16:19:42.410 069 11309.12 286.98 54216.62 88888.00 2015-03-10 16:19:42.910 069 11309.18 286.92 54216.60 88888.00 2015-03-10 16:19:43.410 069 11309.27 286.90 54216.59 88888.00 2015-03-10 16:19:43.910 069 11309.29 286.89 54216.63 88888.00 2015-03-10 16:19:44.410 069 11309.30 286.91 54216.57 88888.00 2015-03-10 16:19:44.910 069 11309.33 286.93 54216.54 88888.00 2015-03-10 16:19:45.410 069 11309.38 286.93 54216.58 88888.00 2015-03-10 16:19:45.910 069 11309.48 286.89 54216.57 88888.00 2015-03-10 16:19:46.410 069 11309.48 286.82 54216.46 88888.00 2015-03-10 16:19:46.910 069 11309.53 286.79 54216.43 88888.00 2015-03-10 16:19:47.410 069 11309.60 286.76 54216.51 88888.00 2015-03-10 16:19:47.910 069 11309.69 286.71 54216.47 88888.00 2015-03-10 16:19:48.410 069 11309.74 286.67 54216.47 88888.00 2015-03-10 16:19:48.910 069 11309.76 286.71 54216.49 88888.00 2015-03-10 16:19:49.410 069 11309.82 286.69 54216.45 88888.00 2015-03-10 16:19:49.910 069 11309.81 286.65 54216.41 88888.00 2015-03-10 16:19:50.410 069 11309.90 286.62 54216.44 88888.00 2015-03-10 16:19:50.910 069 11309.98 286.62 54216.54 88888.00 2015-03-10 16:19:51.410 069 11310.07 286.63 54216.42 88888.00 2015-03-10 16:19:51.910 069 11310.11 286.58 54216.43 88888.00 2015-03-10 16:19:52.410 069 11310.14 286.56 54216.38 88888.00 2015-03-10 16:19:52.910 069 11310.14 286.62 54216.41 88888.00 2015-03-10 16:19:53.410 069 11310.21 286.63 54216.36 88888.00 2015-03-10 16:19:53.910 069 11310.19 286.62 54216.34 88888.00 2015-03-10 16:19:54.410 069 11310.27 286.68 54216.27 88888.00 2015-03-10 16:19:54.910 069 11310.32 286.68 54216.25 88888.00 2015-03-10 16:19:55.410 069 11310.33 286.73 54216.26 88888.00 2015-03-10 16:19:55.910 069 11310.34 286.75 54216.27 88888.00 2015-03-10 16:19:56.410 069 11310.42 286.73 54216.33 88888.00 2015-03-10 16:19:56.910 069 11310.42 286.80 54216.32 88888.00 2015-03-10 16:19:57.410 069 11310.36 286.86 54216.45 88888.00 2015-03-10 16:19:57.910 069 11310.44 286.80 54216.35 88888.00 2015-03-10 16:19:58.410 069 11310.49 286.75 54216.31 88888.00 2015-03-10 16:19:58.910 069 11310.52 286.71 54216.25 88888.00 2015-03-10 16:19:59.410 069 11310.52 286.79 54216.20 88888.00 2015-03-10 16:19:59.910 069 11310.53 286.80 54216.24 88888.00 2015-03-10 16:20:00.410 069 11310.58 286.81 54216.27 88888.00 2015-03-10 16:20:00.910 069 11310.60 286.80 54216.31 88888.00 2015-03-10 16:20:01.410 069 11310.69 286.76 54216.29 88888.00 2015-03-10 16:20:01.910 069 11310.69 286.84 54216.28 88888.00 2015-03-10 16:20:02.410 069 11310.61 286.88 54216.28 88888.00 2015-03-10 16:20:02.910 069 11310.70 286.91 54216.29 88888.00 2015-03-10 16:20:03.410 069 11310.74 286.92 54216.32 88888.00 2015-03-10 16:20:03.910 069 11310.74 286.92 54216.28 88888.00 2015-03-10 16:20:04.410 069 11310.74 286.96 54216.35 88888.00 2015-03-10 16:20:04.910 069 11310.78 286.99 54216.35 88888.00 2015-03-10 16:20:05.410 069 11310.83 286.99 54216.38 88888.00 2015-03-10 16:20:05.910 069 11310.90 287.05 54216.41 88888.00 2015-03-10 16:20:06.410 069 11310.91 287.05 54216.42 88888.00 2015-03-10 16:20:06.910 069 11310.83 287.05 54216.45 88888.00 2015-03-10 16:20:07.410 069 11310.85 287.01 54216.45 88888.00 2015-03-10 16:20:07.910 069 11310.85 287.03 54216.47 88888.00 2015-03-10 16:20:08.410 069 11310.94 287.05 54216.52 88888.00 2015-03-10 16:20:08.910 069 11311.02 287.05 54216.51 88888.00 2015-03-10 16:20:09.410 069 11311.05 287.03 54216.54 88888.00 2015-03-10 16:20:09.910 069 11311.07 287.00 54216.62 88888.00 2015-03-10 16:20:10.410 069 11311.10 287.01 54216.73 88888.00 2015-03-10 16:20:10.910 069 11311.10 287.00 54216.68 88888.00 2015-03-10 16:20:11.410 069 11311.05 286.97 54216.71 88888.00 2015-03-10 16:20:11.910 069 11311.12 286.90 54216.71 88888.00 2015-03-10 16:20:12.410 069 11311.25 286.88 54216.75 88888.00 2015-03-10 16:20:12.910 069 11311.34 286.92 54216.78 88888.00 2015-03-10 16:20:13.410 069 11311.36 286.93 54216.75 88888.00 2015-03-10 16:20:13.910 069 11311.42 286.88 54216.69 88888.00 2015-03-10 16:20:14.410 069 11311.43 286.90 54216.66 88888.00 2015-03-10 16:20:14.910 069 11311.42 286.88 54216.66 88888.00 2015-03-10 16:20:15.410 069 11311.42 286.83 54216.69 88888.00 2015-03-10 16:20:15.910 069 11311.43 286.86 54216.78 88888.00 2015-03-10 16:20:16.410 069 11311.46 286.90 54216.77 88888.00 2015-03-10 16:20:16.910 069 11311.47 286.82 54216.75 88888.00 2015-03-10 16:20:17.410 069 11311.43 286.83 54216.75 88888.00 2015-03-10 16:20:17.910 069 11311.39 286.85 54216.71 88888.00 2015-03-10 16:20:18.410 069 11311.42 286.83 54216.79 88888.00 2015-03-10 16:20:18.910 069 11311.43 286.81 54216.87 88888.00 2015-03-10 16:20:19.410 069 11311.47 286.86 54216.80 88888.00 2015-03-10 16:20:19.910 069 11311.51 286.84 54216.85 88888.00 2015-03-10 16:20:20.410 069 11311.41 286.90 54216.84 88888.00 2015-03-10 16:20:20.910 069 11311.39 286.96 54216.79 88888.00 2015-03-10 16:20:21.410 069 11311.42 286.88 54216.86 88888.00 2015-03-10 16:20:21.910 069 11311.39 286.89 54216.86 88888.00 2015-03-10 16:20:22.410 069 11311.38 286.96 54216.90 88888.00 2015-03-10 16:20:22.910 069 11311.42 286.86 54216.90 88888.00 2015-03-10 16:20:23.410 069 11311.43 286.85 54216.95 88888.00 2015-03-10 16:20:23.910 069 11311.42 286.84 54216.86 88888.00 2015-03-10 16:20:24.410 069 11311.37 286.85 54216.85 88888.00 2015-03-10 16:20:24.910 069 11311.41 286.91 54216.97 88888.00 2015-03-10 16:20:25.410 069 11311.41 286.90 54216.87 88888.00 2015-03-10 16:20:25.910 069 11311.46 286.90 54216.86 88888.00 2015-03-10 16:20:26.410 069 11311.47 286.94 54216.80 88888.00 2015-03-10 16:20:26.910 069 11311.52 286.90 54216.84 88888.00 2015-03-10 16:20:27.410 069 11311.57 286.84 54216.82 88888.00 2015-03-10 16:20:27.910 069 11311.60 286.92 54216.87 88888.00 2015-03-10 16:20:28.410 069 11311.65 286.96 54216.89 88888.00 2015-03-10 16:20:28.910 069 11311.69 286.94 54216.80 88888.00 2015-03-10 16:20:29.410 069 11311.74 286.93 54216.75 88888.00 2015-03-10 16:20:29.910 069 11311.78 286.89 54216.76 88888.00 2015-03-10 16:20:30.410 069 11311.80 286.93 54216.68 88888.00 2015-03-10 16:20:30.910 069 11311.86 286.91 54216.69 88888.00 2015-03-10 16:20:31.410 069 11311.91 286.88 54216.75 88888.00 2015-03-10 16:20:31.910 069 11311.98 286.89 54216.78 88888.00 2015-03-10 16:20:32.410 069 11312.09 286.89 54216.75 88888.00 2015-03-10 16:20:32.910 069 11312.17 286.81 54216.71 88888.00 2015-03-10 16:20:33.410 069 11312.25 286.77 54216.64 88888.00 2015-03-10 16:20:33.910 069 11312.35 286.76 54216.63 88888.00 2015-03-10 16:20:34.410 069 11312.43 286.80 54216.58 88888.00 2015-03-10 16:20:34.910 069 11312.59 286.77 54216.53 88888.00 2015-03-10 16:20:35.410 069 11312.80 286.74 54216.57 88888.00 2015-03-10 16:20:35.910 069 11312.78 286.71 54216.59 88888.00 2015-03-10 16:20:36.410 069 11312.83 286.66 54216.47 88888.00 2015-03-10 16:20:36.910 069 11312.87 286.65 54216.38 88888.00 2015-03-10 16:20:37.410 069 11312.95 286.62 54216.33 88888.00 2015-03-10 16:20:37.910 069 11313.06 286.55 54216.37 88888.00 2015-03-10 16:20:38.410 069 11313.15 286.46 54216.37 88888.00 2015-03-10 16:20:38.910 069 11313.21 286.42 54216.36 88888.00 2015-03-10 16:20:39.410 069 11313.24 286.42 54216.28 88888.00 2015-03-10 16:20:39.910 069 11313.26 286.35 54216.24 88888.00 2015-03-10 16:20:40.410 069 11313.35 286.33 54216.14 88888.00 2015-03-10 16:20:40.910 069 11313.45 286.27 54216.06 88888.00 2015-03-10 16:20:41.410 069 11313.53 286.30 54216.11 88888.00 2015-03-10 16:20:41.910 069 11313.53 286.25 54216.20 88888.00 2015-03-10 16:20:42.410 069 11313.63 286.25 54216.10 88888.00 2015-03-10 16:20:42.910 069 11313.62 286.25 54216.16 88888.00 2015-03-10 16:20:43.410 069 11313.63 286.18 54216.35 88888.00 2015-03-10 16:20:43.910 069 11313.63 286.17 54216.43 88888.00 2015-03-10 16:20:44.410 069 11313.68 286.14 54216.38 88888.00 2015-03-10 16:20:44.910 069 11313.77 286.06 54216.36 88888.00 2015-03-10 16:20:45.410 069 11313.83 286.14 54216.46 88888.00 2015-03-10 16:20:45.910 069 11313.79 286.13 54216.31 88888.00 2015-03-10 16:20:46.410 069 11313.82 286.09 54216.26 88888.00 2015-03-10 16:20:46.910 069 11313.81 286.15 54216.28 88888.00 2015-03-10 16:20:47.410 069 11313.79 286.07 54216.41 88888.00 2015-03-10 16:20:47.910 069 11313.87 286.09 54216.17 88888.00 2015-03-10 16:20:48.410 069 11313.92 286.07 54216.10 88888.00 2015-03-10 16:20:48.910 069 11313.89 286.06 54216.11 88888.00 2015-03-10 16:20:49.410 069 11313.84 286.10 54216.10 88888.00 2015-03-10 16:20:49.910 069 11313.87 286.12 54216.13 88888.00 2015-03-10 16:20:50.410 069 11313.88 286.14 54216.16 88888.00 2015-03-10 16:20:50.910 069 11313.88 286.04 54216.17 88888.00 2015-03-10 16:20:51.410 069 11313.89 286.07 54216.24 88888.00 2015-03-10 16:20:51.910 069 11313.92 286.00 54216.14 88888.00 2015-03-10 16:20:52.410 069 11313.93 286.00 54216.09 88888.00 2015-03-10 16:20:52.910 069 11313.88 286.03 54216.14 88888.00 2015-03-10 16:20:53.410 069 11313.92 286.00 54216.19 88888.00 2015-03-10 16:20:53.910 069 11313.94 285.92 54216.18 88888.00 2015-03-10 16:20:54.410 069 11313.99 285.92 54216.13 88888.00 2015-03-10 16:20:54.910 069 11313.98 285.87 54216.08 88888.00 2015-03-10 16:20:55.410 069 11314.05 285.80 54216.11 88888.00 2015-03-10 16:20:55.910 069 11314.05 285.83 54216.17 88888.00 2015-03-10 16:20:56.410 069 11314.06 285.79 54216.20 88888.00 2015-03-10 16:20:56.910 069 11314.06 285.72 54216.19 88888.00 2015-03-10 16:20:57.410 069 11314.05 285.76 54216.16 88888.00 2015-03-10 16:20:57.910 069 11314.02 285.72 54216.13 88888.00 2015-03-10 16:20:58.410 069 11314.06 285.66 54216.13 88888.00 2015-03-10 16:20:58.910 069 11314.05 285.64 54216.11 88888.00 2015-03-10 16:20:59.410 069 11314.03 285.61 54216.10 88888.00 2015-03-10 16:20:59.910 069 11314.14 285.58 54216.17 88888.00 2015-03-10 16:21:00.410 069 11314.19 285.53 54216.22 88888.00 2015-03-10 16:21:00.910 069 11314.14 285.46 54216.16 88888.00 2015-03-10 16:21:01.410 069 11314.21 285.33 54216.11 88888.00 2015-03-10 16:21:01.910 069 11314.26 285.30 54215.98 88888.00 2015-03-10 16:21:02.410 069 11314.29 285.25 54215.85 88888.00 2015-03-10 16:21:02.910 069 11314.25 285.19 54215.84 88888.00 2015-03-10 16:21:03.410 069 11314.24 285.12 54215.88 88888.00 2015-03-10 16:21:03.910 069 11314.29 285.11 54215.88 88888.00 2015-03-10 16:21:04.410 069 11314.31 285.04 54215.87 88888.00 2015-03-10 16:21:04.910 069 11314.28 284.97 54215.84 88888.00 2015-03-10 16:21:05.410 069 11314.35 284.95 54215.98 88888.00 2015-03-10 16:21:05.910 069 11314.40 284.94 54215.93 88888.00 2015-03-10 16:21:06.410 069 11314.44 284.94 54215.93 88888.00 2015-03-10 16:21:06.910 069 11314.42 284.93 54215.96 88888.00 2015-03-10 16:21:07.410 069 11314.45 284.83 54216.00 88888.00 2015-03-10 16:21:07.910 069 11314.50 284.81 54216.06 88888.00 2015-03-10 16:21:08.410 069 11314.52 284.77 54216.07 88888.00 2015-03-10 16:21:08.910 069 11314.55 284.73 54216.29 88888.00 2015-03-10 16:21:09.410 069 11314.51 284.66 54216.26 88888.00 2015-03-10 16:21:09.910 069 11314.47 284.66 54216.20 88888.00 2015-03-10 16:21:10.410 069 11314.42 284.68 54216.27 88888.00 2015-03-10 16:21:10.910 069 11314.41 284.69 54216.25 88888.00 2015-03-10 16:21:11.410 069 11314.41 284.70 54216.31 88888.00 2015-03-10 16:21:11.910 069 11314.47 284.63 54216.29 88888.00 2015-03-10 16:21:12.410 069 11314.45 284.58 54216.34 88888.00 2015-03-10 16:21:12.910 069 11314.44 284.61 54216.43 88888.00 2015-03-10 16:21:13.411 069 11314.44 284.61 54216.44 88888.00 2015-03-10 16:21:13.911 069 11314.42 284.60 54216.49 88888.00 2015-03-10 16:21:14.411 069 11314.46 284.62 54216.57 88888.00 2015-03-10 16:21:14.911 069 11314.45 284.64 54216.61 88888.00 2015-03-10 16:21:15.411 069 11314.37 284.63 54216.64 88888.00 2015-03-10 16:21:15.911 069 11314.36 284.62 54216.73 88888.00 2015-03-10 16:21:16.411 069 11314.36 284.56 54216.70 88888.00 2015-03-10 16:21:16.911 069 11314.35 284.57 54216.66 88888.00 2015-03-10 16:21:17.411 069 11314.41 284.56 54216.72 88888.00 2015-03-10 16:21:17.911 069 11314.36 284.57 54216.77 88888.00 2015-03-10 16:21:18.411 069 11314.34 284.57 54216.81 88888.00 2015-03-10 16:21:18.911 069 11314.32 284.54 54216.88 88888.00 2015-03-10 16:21:19.411 069 11314.37 284.57 54216.85 88888.00 2015-03-10 16:21:19.911 069 11314.32 284.53 54216.90 88888.00 2015-03-10 16:21:20.411 069 11314.36 284.44 54216.95 88888.00 2015-03-10 16:21:20.911 069 11314.39 284.53 54217.06 88888.00 2015-03-10 16:21:21.411 069 11314.37 284.57 54217.16 88888.00 2015-03-10 16:21:21.911 069 11314.34 284.53 54217.15 88888.00 2015-03-10 16:21:22.411 069 11314.35 284.52 54217.24 88888.00 2015-03-10 16:21:22.911 069 11314.42 284.49 54217.29 88888.00 2015-03-10 16:21:23.411 069 11314.37 284.47 54217.27 88888.00 2015-03-10 16:21:23.911 069 11314.32 284.44 54217.28 88888.00 2015-03-10 16:21:24.411 069 11314.36 284.44 54217.17 88888.00 2015-03-10 16:21:24.911 069 11314.40 284.39 54217.24 88888.00 2015-03-10 16:21:25.411 069 11314.34 284.35 54217.29 88888.00 2015-03-10 16:21:25.911 069 11314.32 284.35 54217.27 88888.00 2015-03-10 16:21:26.411 069 11314.41 284.40 54217.29 88888.00 2015-03-10 16:21:26.911 069 11314.45 284.29 54217.34 88888.00 2015-03-10 16:21:27.411 069 11314.40 284.27 54217.28 88888.00 2015-03-10 16:21:27.911 069 11314.36 284.26 54217.29 88888.00 2015-03-10 16:21:28.411 069 11314.37 284.26 54217.34 88888.00 2015-03-10 16:21:28.911 069 11314.39 284.24 54217.36 88888.00 2015-03-10 16:21:29.411 069 11314.30 284.30 54217.41 88888.00 2015-03-10 16:21:29.911 069 11314.29 284.29 54217.39 88888.00 2015-03-10 16:21:30.411 069 11314.30 284.26 54217.39 88888.00 2015-03-10 16:21:30.911 069 11314.26 284.15 54217.40 88888.00 2015-03-10 16:21:31.411 069 11314.29 284.11 54217.34 88888.00 2015-03-10 16:21:31.911 069 11314.20 284.14 54217.33 88888.00 2015-03-10 16:21:32.411 069 11314.24 284.07 54217.43 88888.00 2015-03-10 16:21:32.911 069 11314.23 284.07 54217.52 88888.00 2015-03-10 16:21:33.411 069 11314.28 284.01 54217.55 88888.00 2015-03-10 16:21:33.911 069 11314.24 283.93 54217.51 88888.00 2015-03-10 16:21:34.411 069 11314.23 283.89 54217.47 88888.00 2015-03-10 16:21:34.911 069 11314.25 283.86 54217.48 88888.00 2015-03-10 16:21:35.411 069 11314.30 283.85 54217.57 88888.00 2015-03-10 16:21:35.911 069 11314.30 283.75 54217.64 88888.00 2015-03-10 16:21:36.411 069 11314.30 283.72 54217.66 88888.00 2015-03-10 16:21:36.911 069 11314.32 283.72 54217.63 88888.00 2015-03-10 16:21:37.411 069 11314.40 283.62 54217.60 88888.00 2015-03-10 16:21:37.911 069 11314.39 283.58 54217.58 88888.00 2015-03-10 16:21:38.411 069 11314.41 283.54 54217.55 88888.00 2015-03-10 16:21:38.911 069 11314.44 283.52 54217.54 88888.00 2015-03-10 16:21:39.411 069 11314.44 283.47 54217.49 88888.00 2015-03-10 16:21:39.911 069 11314.57 283.39 54217.57 88888.00 2015-03-10 16:21:40.411 069 11314.62 283.26 54217.52 88888.00 2015-03-10 16:21:40.911 069 11314.57 283.21 54217.52 88888.00 2015-03-10 16:21:41.411 069 11314.61 283.17 54217.52 88888.00 2015-03-10 16:21:41.911 069 11314.63 283.10 54217.50 88888.00 2015-03-10 16:21:42.411 069 11314.68 283.01 54217.51 88888.00 2015-03-10 16:21:42.911 069 11314.72 283.00 54217.59 88888.00 2015-03-10 16:21:43.411 069 11314.72 282.89 54217.64 88888.00 2015-03-10 16:21:43.911 069 11314.77 282.85 54217.56 88888.00 2015-03-10 16:21:44.411 069 11314.74 282.83 54217.61 88888.00 2015-03-10 16:21:44.911 069 11314.79 282.76 54217.66 88888.00 2015-03-10 16:21:45.411 069 11314.89 282.74 54217.60 88888.00 2015-03-10 16:21:45.911 069 11314.87 282.67 54217.68 88888.00 2015-03-10 16:21:46.411 069 11314.76 282.59 54217.65 88888.00 2015-03-10 16:21:46.911 069 11314.76 282.58 54217.63 88888.00 2015-03-10 16:21:47.411 069 11314.78 282.53 54217.66 88888.00 2015-03-10 16:21:47.911 069 11314.76 282.43 54217.68 88888.00 2015-03-10 16:21:48.411 069 11314.81 282.36 54217.68 88888.00 2015-03-10 16:21:48.911 069 11314.78 282.37 54217.66 88888.00 2015-03-10 16:21:49.411 069 11314.74 282.32 54217.63 88888.00 2015-03-10 16:21:49.911 069 11314.71 282.21 54217.69 88888.00 2015-03-10 16:21:50.411 069 11314.67 282.23 54217.68 88888.00 2015-03-10 16:21:50.911 069 11314.63 282.20 54217.76 88888.00 2015-03-10 16:21:51.411 069 11314.60 282.15 54217.85 88888.00 2015-03-10 16:21:51.911 069 11314.60 282.11 54217.87 88888.00 2015-03-10 16:21:52.411 069 11314.55 282.11 54217.81 88888.00 2015-03-10 16:21:52.911 069 11314.45 282.10 54217.91 88888.00 2015-03-10 16:21:53.411 069 11314.40 282.09 54218.01 88888.00 2015-03-10 16:21:53.911 069 11314.32 282.09 54218.07 88888.00 2015-03-10 16:21:54.411 069 11314.24 282.07 54218.08 88888.00 2015-03-10 16:21:54.911 069 11314.18 282.02 54218.13 88888.00 2015-03-10 16:21:55.411 069 11314.14 282.03 54218.16 88888.00 2015-03-10 16:21:55.911 069 11314.06 282.00 54218.26 88888.00 2015-03-10 16:21:56.411 069 11313.95 282.04 54218.30 88888.00 2015-03-10 16:21:56.911 069 11313.90 282.07 54218.33 88888.00 2015-03-10 16:21:57.411 069 11313.82 282.07 54218.44 88888.00 2015-03-10 16:21:57.911 069 11313.77 282.10 54218.48 88888.00 2015-03-10 16:21:58.411 069 11313.72 282.15 54218.59 88888.00 2015-03-10 16:21:58.911 069 11313.61 282.19 54218.56 88888.00 2015-03-10 16:21:59.411 069 11313.58 282.20 54218.62 88888.00 2015-03-10 16:21:59.911 069 11313.52 282.23 54218.63 88888.00 2015-03-10 16:22:00.411 069 11313.41 282.25 54218.78 88888.00 2015-03-10 16:22:00.911 069 11313.35 282.26 54218.91 88888.00 2015-03-10 16:22:01.411 069 11313.26 282.20 54218.99 88888.00 2015-03-10 16:22:01.911 069 11313.20 282.28 54219.00 88888.00 2015-03-10 16:22:02.411 069 11313.16 282.36 54219.00 88888.00 2015-03-10 16:22:02.911 069 11313.11 282.36 54219.03 88888.00 2015-03-10 16:22:03.411 069 11313.09 282.35 54219.08 88888.00 2015-03-10 16:22:03.911 069 11313.06 282.38 54219.12 88888.00 2015-03-10 16:22:04.411 069 11313.01 282.40 54219.17 88888.00 2015-03-10 16:22:04.911 069 11312.98 282.41 54219.16 88888.00 2015-03-10 16:22:05.411 069 11313.05 282.40 54219.18 88888.00 2015-03-10 16:22:05.911 069 11313.05 282.38 54219.23 88888.00 2015-03-10 16:22:06.411 069 11313.09 282.36 54219.24 88888.00 2015-03-10 16:22:06.911 069 11313.05 282.32 54219.29 88888.00 2015-03-10 16:22:07.411 069 11313.09 282.36 54219.29 88888.00 2015-03-10 16:22:07.911 069 11313.11 282.34 54219.24 88888.00 2015-03-10 16:22:08.411 069 11313.16 282.28 54219.25 88888.00 2015-03-10 16:22:08.911 069 11313.17 282.21 54219.23 88888.00 2015-03-10 16:22:09.411 069 11313.25 282.23 54219.21 88888.00 2015-03-10 16:22:09.911 069 11313.32 282.16 54219.22 88888.00 2015-03-10 16:22:10.411 069 11313.37 282.17 54219.25 88888.00 2015-03-10 16:22:10.911 069 11313.36 282.11 54219.26 88888.00 2015-03-10 16:22:11.411 069 11313.43 282.07 54219.25 88888.00 2015-03-10 16:22:11.911 069 11313.51 281.98 54219.16 88888.00 2015-03-10 16:22:12.411 069 11313.59 281.93 54219.18 88888.00 2015-03-10 16:22:12.911 069 11313.67 281.91 54219.23 88888.00 2015-03-10 16:22:13.411 069 11313.77 281.86 54219.12 88888.00 2015-03-10 16:22:13.911 069 11313.76 281.84 54219.09 88888.00 2015-03-10 16:22:14.411 069 11313.76 281.79 54219.09 88888.00 2015-03-10 16:22:14.911 069 11313.81 281.79 54219.18 88888.00 2015-03-10 16:22:15.411 069 11313.83 281.76 54219.20 88888.00 2015-03-10 16:22:15.911 069 11313.88 281.72 54219.12 88888.00 2015-03-10 16:22:16.411 069 11313.92 281.75 54219.10 88888.00 2015-03-10 16:22:16.911 069 11313.94 281.69 54219.06 88888.00 2015-03-10 16:22:17.411 069 11314.04 281.65 54218.98 88888.00 2015-03-10 16:22:17.911 069 11314.09 281.65 54218.86 88888.00 2015-03-10 16:22:18.411 069 11314.13 281.60 54218.87 88888.00 2015-03-10 16:22:18.911 069 11314.16 281.61 54218.95 88888.00 2015-03-10 16:22:19.411 069 11314.19 281.60 54218.91 88888.00 2015-03-10 16:22:19.911 069 11314.16 281.54 54218.89 88888.00 2015-03-10 16:22:20.411 069 11314.13 281.52 54218.80 88888.00 2015-03-10 16:22:20.911 069 11314.18 281.51 54218.78 88888.00 2015-03-10 16:22:21.411 069 11314.18 281.50 54218.72 88888.00 2015-03-10 16:22:21.911 069 11314.10 281.52 54218.73 88888.00 2015-03-10 16:22:22.411 069 11314.11 281.53 54218.73 88888.00 2015-03-10 16:22:22.911 069 11314.09 281.45 54218.74 88888.00 2015-03-10 16:22:23.411 069 11314.13 281.43 54218.71 88888.00 2015-03-10 16:22:23.911 069 11314.09 281.40 54218.79 88888.00 2015-03-10 16:22:24.411 069 11313.99 281.35 54218.75 88888.00 2015-03-10 16:22:24.911 069 11313.92 281.34 54218.65 88888.00 2015-03-10 16:22:25.411 069 11313.90 281.32 54218.63 88888.00 2015-03-10 16:22:25.911 069 11313.83 281.35 54218.68 88888.00 2015-03-10 16:22:26.411 069 11313.78 281.33 54218.72 88888.00 2015-03-10 16:22:26.911 069 11313.78 281.31 54218.70 88888.00 2015-03-10 16:22:27.411 069 11313.66 281.28 54218.66 88888.00 2015-03-10 16:22:27.911 069 11313.62 281.22 54218.62 88888.00 2015-03-10 16:22:28.411 069 11313.58 281.20 54218.71 88888.00 2015-03-10 16:22:28.911 069 11313.51 281.18 54218.77 88888.00 2015-03-10 16:22:29.411 069 11313.42 281.26 54218.78 88888.00 2015-03-10 16:22:29.911 069 11313.34 281.26 54218.83 88888.00 2015-03-10 16:22:30.411 069 11313.22 281.25 54218.91 88888.00 2015-03-10 16:22:30.911 069 11313.15 281.27 54218.95 88888.00 2015-03-10 16:22:31.411 069 11313.13 281.31 54218.99 88888.00 2015-03-10 16:22:31.911 069 11313.09 281.26 54218.96 88888.00 2015-03-10 16:22:32.411 069 11313.04 281.30 54219.01 88888.00 2015-03-10 16:22:32.911 069 11312.95 281.36 54219.01 88888.00 2015-03-10 16:22:33.411 069 11312.82 281.37 54218.99 88888.00 2015-03-10 16:22:33.911 069 11312.77 281.40 54219.13 88888.00 2015-03-10 16:22:34.411 069 11312.75 281.41 54219.18 88888.00 2015-03-10 16:22:34.911 069 11312.67 281.37 54219.14 88888.00 2015-03-10 16:22:35.411 069 11312.61 281.37 54219.20 88888.00 2015-03-10 16:22:35.911 069 11312.53 281.43 54219.29 88888.00 2015-03-10 16:22:36.411 069 11312.52 281.49 54219.38 88888.00 2015-03-10 16:22:36.911 069 11312.52 281.52 54219.40 88888.00 2015-03-10 16:22:37.411 069 11312.46 281.56 54219.36 88888.00 2015-03-10 16:22:37.911 069 11312.43 281.57 54219.43 88888.00 2015-03-10 16:22:38.411 069 11312.40 281.57 54219.54 88888.00 2015-03-10 16:22:38.911 069 11312.36 281.61 54219.52 88888.00 2015-03-10 16:22:39.411 069 11312.32 281.58 54219.42 88888.00 2015-03-10 16:22:39.911 069 11312.30 281.64 54219.41 88888.00 2015-03-10 16:22:40.411 069 11312.32 281.61 54219.49 88888.00 2015-03-10 16:22:40.911 069 11312.36 281.56 54219.47 88888.00 2015-03-10 16:22:41.411 069 11312.43 281.59 54219.45 88888.00 2015-03-10 16:22:41.911 069 11312.42 281.53 54219.47 88888.00 2015-03-10 16:22:42.411 069 11312.40 281.50 54219.41 88888.00 2015-03-10 16:22:42.911 069 11312.37 281.54 54219.39 88888.00 2015-03-10 16:22:43.411 069 11312.42 281.57 54219.33 88888.00 2015-03-10 16:22:43.911 069 11312.47 281.56 54219.27 88888.00 2015-03-10 16:22:44.411 069 11312.47 281.54 54218.91 88888.00 2015-03-10 16:22:44.911 069 11312.48 281.56 54219.23 88888.00 2015-03-10 16:22:45.411 069 11312.46 281.56 54219.25 88888.00 2015-03-10 16:22:45.911 069 11312.51 281.57 54219.30 88888.00 2015-03-10 16:22:46.411 069 11312.59 281.59 54219.38 88888.00 2015-03-10 16:22:46.911 069 11312.62 281.54 54219.32 88888.00 2015-03-10 16:22:47.411 069 11312.62 281.51 54219.29 88888.00 2015-03-10 16:22:47.911 069 11312.68 281.49 54219.27 88888.00 2015-03-10 16:22:48.411 069 11312.75 281.50 54219.31 88888.00 2015-03-10 16:22:48.911 069 11312.74 281.51 54219.22 88888.00 2015-03-10 16:22:49.411 069 11312.75 281.49 54219.17 88888.00 2015-03-10 16:22:49.911 069 11312.77 281.49 54219.15 88888.00 2015-03-10 16:22:50.411 069 11312.75 281.52 54219.12 88888.00 2015-03-10 16:22:50.911 069 11312.78 281.49 54219.09 88888.00 2015-03-10 16:22:51.411 069 11312.79 281.52 54219.13 88888.00 2015-03-10 16:22:51.911 069 11312.82 281.53 54219.04 88888.00 2015-03-10 16:22:52.411 069 11312.84 281.57 54219.04 88888.00 2015-03-10 16:22:52.911 069 11312.87 281.45 54219.00 88888.00 2015-03-10 16:22:53.411 069 11312.85 281.49 54218.98 88888.00 2015-03-10 16:22:53.911 069 11312.88 281.47 54218.97 88888.00 2015-03-10 16:22:54.411 069 11312.89 281.39 54219.00 88888.00 2015-03-10 16:22:54.911 069 11312.94 281.33 54219.01 88888.00 2015-03-10 16:22:55.411 069 11313.01 281.34 54219.06 88888.00 2015-03-10 16:22:55.911 069 11312.98 281.34 54219.00 88888.00 2015-03-10 16:22:56.411 069 11313.00 281.33 54218.99 88888.00 2015-03-10 16:22:56.911 069 11313.01 281.28 54218.88 88888.00 2015-03-10 16:22:57.411 069 11313.03 281.22 54218.88 88888.00 2015-03-10 16:22:57.911 069 11313.04 281.19 54218.83 88888.00 2015-03-10 16:22:58.411 069 11313.14 281.16 54218.82 88888.00 2015-03-10 16:22:58.911 069 11313.19 281.11 54218.75 88888.00 2015-03-10 16:22:59.411 069 11313.24 281.08 54218.71 88888.00 2015-03-10 16:22:59.911 069 11313.24 281.09 54218.71 88888.00 2015-03-10 16:23:00.411 069 11313.26 281.07 54218.69 88888.00 2015-03-10 16:23:00.911 069 11313.31 281.02 54218.70 88888.00 2015-03-10 16:23:01.411 069 11313.31 281.00 54218.69 88888.00 2015-03-10 16:23:01.911 069 11313.32 280.99 54218.62 88888.00 2015-03-10 16:23:02.411 069 11313.42 280.92 54218.59 88888.00 2015-03-10 16:23:02.911 069 11313.43 280.93 54218.48 88888.00 2015-03-10 16:23:03.411 069 11313.42 280.90 54218.55 88888.00 2015-03-10 16:23:03.911 069 11313.47 280.76 54218.52 88888.00 2015-03-10 16:23:04.411 069 11313.51 280.73 54218.47 88888.00 2015-03-10 16:23:04.911 069 11313.45 280.72 54218.50 88888.00 2015-03-10 16:23:05.411 069 11313.46 280.77 54218.51 88888.00 2015-03-10 16:23:05.911 069 11313.52 280.74 54218.42 88888.00 2015-03-10 16:23:06.411 069 11313.58 280.69 54218.34 88888.00 2015-03-10 16:23:06.911 069 11313.64 280.75 54218.29 88888.00 2015-03-10 16:23:07.411 069 11313.63 280.72 54218.34 88888.00 2015-03-10 16:23:07.911 069 11313.59 280.71 54218.37 88888.00 2015-03-10 16:23:08.411 069 11313.67 280.66 54218.31 88888.00 2015-03-10 16:23:08.911 069 11313.73 280.65 54218.21 88888.00 2015-03-10 16:23:09.411 069 11313.76 280.61 54218.19 88888.00 2015-03-10 16:23:09.911 069 11313.74 280.63 54218.25 88888.00 2015-03-10 16:23:10.411 069 11313.79 280.58 54218.22 88888.00 2015-03-10 16:23:10.911 069 11313.77 280.59 54218.20 88888.00 2015-03-10 16:23:11.411 069 11313.85 280.56 54218.21 88888.00 2015-03-10 16:23:11.911 069 11313.82 280.54 54218.22 88888.00 2015-03-10 16:23:12.411 069 11313.78 280.52 54218.31 88888.00 2015-03-10 16:23:12.911 069 11313.83 280.51 54218.26 88888.00 2015-03-10 16:23:13.411 069 11313.88 280.54 54218.17 88888.00 2015-03-10 16:23:13.911 069 11313.92 280.51 54218.18 88888.00 2015-03-10 16:23:14.411 069 11313.92 280.40 54218.15 88888.00 2015-03-10 16:23:14.911 069 11313.90 280.35 54218.10 88888.00 2015-03-10 16:23:15.411 069 11313.94 280.30 54218.09 88888.00 2015-03-10 16:23:15.911 069 11313.89 280.29 54218.20 88888.00 2015-03-10 16:23:16.411 069 11313.92 280.32 54218.11 88888.00 2015-03-10 16:23:16.911 069 11313.92 280.32 54218.12 88888.00 2015-03-10 16:23:17.411 069 11313.97 280.27 54218.04 88888.00 2015-03-10 16:23:17.911 069 11314.00 280.26 54217.93 88888.00 2015-03-10 16:23:18.411 069 11314.08 280.20 54217.96 88888.00 2015-03-10 16:23:18.911 069 11314.08 280.22 54217.91 88888.00 2015-03-10 16:23:19.411 069 11314.05 280.17 54217.83 88888.00 2015-03-10 16:23:19.911 069 11314.10 280.13 54217.85 88888.00 2015-03-10 16:23:20.411 069 11314.10 280.07 54217.89 88888.00 2015-03-10 16:23:20.911 069 11314.20 280.01 54217.87 88888.00 2015-03-10 16:23:21.411 069 11314.29 279.97 54217.86 88888.00 2015-03-10 16:23:21.911 069 11314.30 279.96 54217.78 88888.00 2015-03-10 16:23:22.411 069 11314.29 279.91 54217.77 88888.00 2015-03-10 16:23:22.911 069 11314.34 279.85 54217.65 88888.00 2015-03-10 16:23:23.411 069 11314.35 279.75 54217.61 88888.00 2015-03-10 16:23:23.911 069 11314.35 279.68 54217.66 88888.00 2015-03-10 16:23:24.411 069 11314.32 279.67 54217.68 88888.00 2015-03-10 16:23:24.911 069 11314.35 279.65 54217.61 88888.00 2015-03-10 16:23:25.411 069 11314.40 279.57 54217.54 88888.00 2015-03-10 16:23:25.911 069 11314.37 279.54 54217.52 88888.00 2015-03-10 16:23:26.411 069 11314.40 279.51 54217.56 88888.00 2015-03-10 16:23:26.911 069 11314.41 279.46 54217.57 88888.00 2015-03-10 16:23:27.411 069 11314.41 279.48 54217.49 88888.00 2015-03-10 16:23:27.911 069 11314.44 279.45 54217.43 88888.00 2015-03-10 16:23:28.411 069 11314.46 279.31 54217.43 88888.00 2015-03-10 16:23:28.911 069 11314.47 279.29 54217.41 88888.00 2015-03-10 16:23:29.411 069 11314.52 279.28 54217.38 88888.00 2015-03-10 16:23:29.911 069 11314.49 279.19 54217.40 88888.00 2015-03-10 16:23:30.411 069 11314.52 279.14 54217.40 88888.00 2015-03-10 16:23:30.911 069 11314.58 279.08 54217.37 88888.00 2015-03-10 16:23:31.411 069 11314.58 279.07 54217.37 88888.00 2015-03-10 16:23:31.911 069 11314.65 279.05 54217.33 88888.00 2015-03-10 16:23:32.411 069 11314.63 279.04 54217.33 88888.00 2015-03-10 16:23:32.911 069 11314.65 279.00 54217.39 88888.00 2015-03-10 16:23:33.411 069 11314.67 279.03 54217.42 88888.00 2015-03-10 16:23:33.911 069 11314.70 279.04 54217.47 88888.00 2015-03-10 16:23:34.411 069 11314.71 278.99 54217.47 88888.00 2015-03-10 16:23:34.911 069 11314.74 279.02 54217.39 88888.00 2015-03-10 16:23:35.411 069 11314.77 279.05 54217.34 88888.00 2015-03-10 16:23:35.911 069 11314.77 279.02 54217.42 88888.00 2015-03-10 16:23:36.411 069 11314.88 278.99 54217.52 88888.00 2015-03-10 16:23:36.911 069 11314.92 279.02 54217.49 88888.00 2015-03-10 16:23:37.411 069 11314.99 278.99 54217.56 88888.00 2015-03-10 16:23:37.911 069 11314.99 279.00 54217.56 88888.00 2015-03-10 16:23:38.411 069 11315.02 278.98 54217.58 88888.00 2015-03-10 16:23:38.911 069 11314.98 278.90 54217.59 88888.00 2015-03-10 16:23:39.411 069 11314.97 278.96 54217.61 88888.00 2015-03-10 16:23:39.911 069 11315.00 279.05 54217.64 88888.00 2015-03-10 16:23:40.411 069 11315.10 279.05 54217.59 88888.00 2015-03-10 16:23:40.911 069 11315.15 279.03 54217.60 88888.00 2015-03-10 16:23:41.411 069 11315.17 279.08 54217.60 88888.00 2015-03-10 16:23:41.911 069 11315.13 279.05 54217.65 88888.00 2015-03-10 16:23:42.411 069 11315.12 279.04 54217.59 88888.00 2015-03-10 16:23:42.911 069 11315.14 279.00 54217.64 88888.00 2015-03-10 16:23:43.412 069 11315.13 279.02 54217.69 88888.00 2015-03-10 16:23:43.912 069 11315.17 279.05 54217.69 88888.00 2015-03-10 16:23:44.412 069 11315.17 279.07 54217.76 88888.00 2015-03-10 16:23:44.912 069 11315.15 279.08 54217.77 88888.00 2015-03-10 16:23:45.412 069 11315.19 279.08 54217.73 88888.00 2015-03-10 16:23:45.912 069 11315.21 279.06 54217.69 88888.00 2015-03-10 16:23:46.412 069 11315.24 279.05 54217.68 88888.00 2015-03-10 16:23:46.912 069 11315.23 279.05 54217.69 88888.00 2015-03-10 16:23:47.412 069 11315.25 279.03 54217.67 88888.00 2015-03-10 16:23:47.912 069 11315.29 279.00 54217.63 88888.00 2015-03-10 16:23:48.412 069 11315.29 278.97 54217.60 88888.00 2015-03-10 16:23:48.912 069 11315.25 279.03 54217.60 88888.00 2015-03-10 16:23:49.412 069 11315.25 279.04 54217.64 88888.00 2015-03-10 16:23:49.912 069 11315.29 279.03 54217.66 88888.00 2015-03-10 16:23:50.412 069 11315.38 278.96 54217.68 88888.00 2015-03-10 16:23:50.912 069 11315.36 278.92 54217.65 88888.00 2015-03-10 16:23:51.412 069 11315.43 278.92 54217.60 88888.00 2015-03-10 16:23:51.912 069 11315.43 278.96 54217.61 88888.00 2015-03-10 16:23:52.412 069 11315.46 278.87 54217.55 88888.00 2015-03-10 16:23:52.912 069 11315.46 278.85 54217.59 88888.00 2015-03-10 16:23:53.412 069 11315.44 278.86 54217.64 88888.00 2015-03-10 16:23:53.912 069 11315.50 278.82 54217.66 88888.00 2015-03-10 16:23:54.412 069 11315.47 278.79 54217.65 88888.00 2015-03-10 16:23:54.912 069 11315.54 278.79 54217.57 88888.00 2015-03-10 16:23:55.412 069 11315.57 278.78 54217.58 88888.00 2015-03-10 16:23:55.912 069 11315.62 278.79 54217.67 88888.00 2015-03-10 16:23:56.412 069 11315.68 278.81 54217.67 88888.00 2015-03-10 16:23:56.912 069 11315.71 278.78 54217.72 88888.00 2015-03-10 16:23:57.412 069 11315.72 278.79 54217.80 88888.00 2015-03-10 16:23:57.912 069 11315.66 278.81 54217.93 88888.00 2015-03-10 16:23:58.412 069 11315.70 278.81 54217.92 88888.00 2015-03-10 16:23:58.912 069 11315.71 278.79 54217.87 88888.00 2015-03-10 16:23:59.412 069 11315.76 278.74 54217.81 88888.00 2015-03-10 16:23:59.912 069 11315.81 278.77 54217.81 88888.00 2015-03-10 16:24:00.412 069 11315.82 278.77 54217.76 88888.00 2015-03-10 16:24:00.912 069 11315.86 278.79 54217.80 88888.00 2015-03-10 16:24:01.412 069 11315.88 278.79 54217.86 88888.00 2015-03-10 16:24:01.912 069 11315.87 278.81 54217.92 88888.00 2015-03-10 16:24:02.412 069 11315.87 278.85 54217.93 88888.00 2015-03-10 16:24:02.912 069 11315.92 278.81 54217.99 88888.00 2015-03-10 16:24:03.412 069 11315.94 278.77 54218.03 88888.00 2015-03-10 16:24:03.912 069 11315.93 278.75 54217.99 88888.00 2015-03-10 16:24:04.412 069 11315.89 278.75 54218.01 88888.00 2015-03-10 16:24:04.912 069 11315.91 278.78 54218.01 88888.00 2015-03-10 16:24:05.412 069 11315.89 278.79 54218.06 88888.00 2015-03-10 16:24:05.912 069 11315.88 278.81 54218.07 88888.00 2015-03-10 16:24:06.412 069 11315.86 278.77 54218.04 88888.00 2015-03-10 16:24:06.912 069 11315.92 278.82 54218.06 88888.00 2015-03-10 16:24:07.412 069 11315.92 278.87 54218.17 88888.00 2015-03-10 16:24:07.912 069 11315.96 278.85 54218.21 88888.00 2015-03-10 16:24:08.412 069 11315.99 278.85 54218.33 88888.00 2015-03-10 16:24:08.912 069 11315.98 278.86 54218.38 88888.00 2015-03-10 16:24:09.412 069 11315.91 278.82 54218.39 88888.00 2015-03-10 16:24:09.912 069 11315.89 278.82 54218.31 88888.00 2015-03-10 16:24:10.412 069 11315.85 278.85 54218.39 88888.00 2015-03-10 16:24:10.912 069 11315.89 278.82 54218.36 88888.00 2015-03-10 16:24:11.412 069 11315.93 278.86 54218.34 88888.00 2015-03-10 16:24:11.912 069 11315.82 278.83 54218.34 88888.00 2015-03-10 16:24:12.412 069 11315.83 278.81 54218.20 88888.00 2015-03-10 16:24:12.912 069 11315.85 278.77 54218.12 88888.00 2015-03-10 16:24:13.412 069 11315.87 278.78 54218.28 88888.00 2015-03-10 16:24:13.912 069 11315.89 278.79 54218.36 88888.00 2015-03-10 16:24:14.412 069 11315.86 278.82 54218.34 88888.00 2015-03-10 16:24:14.912 069 11315.86 278.81 54218.29 88888.00 2015-03-10 16:24:15.412 069 11315.89 278.80 54218.25 88888.00 2015-03-10 16:24:15.912 069 11315.86 278.81 54218.30 88888.00 2015-03-10 16:24:16.412 069 11315.86 278.83 54218.33 88888.00 2015-03-10 16:24:16.912 069 11315.85 278.82 54218.30 88888.00 2015-03-10 16:24:17.412 069 11315.87 278.81 54218.30 88888.00 2015-03-10 16:24:17.912 069 11315.88 278.80 54218.29 88888.00 2015-03-10 16:24:18.412 069 11315.92 278.86 54218.33 88888.00 2015-03-10 16:24:18.912 069 11315.97 278.80 54218.37 88888.00 2015-03-10 16:24:19.412 069 11315.99 278.79 54218.36 88888.00 2015-03-10 16:24:19.912 069 11315.94 278.75 54218.35 88888.00 2015-03-10 16:24:20.412 069 11315.96 278.75 54218.34 88888.00 2015-03-10 16:24:20.912 069 11315.96 278.78 54218.34 88888.00 2015-03-10 16:24:21.412 069 11315.96 278.80 54218.30 88888.00 2015-03-10 16:24:21.912 069 11315.93 278.81 54218.29 88888.00 2015-03-10 16:24:22.412 069 11315.93 278.83 54218.39 88888.00 2015-03-10 16:24:22.912 069 11315.93 278.86 54218.28 88888.00 2015-03-10 16:24:23.412 069 11315.96 278.85 54218.33 88888.00 2015-03-10 16:24:23.912 069 11315.97 278.86 54218.37 88888.00 2015-03-10 16:24:24.412 069 11315.97 278.90 54218.38 88888.00 2015-03-10 16:24:24.912 069 11315.96 278.94 54218.47 88888.00 2015-03-10 16:24:25.412 069 11315.99 278.98 54218.46 88888.00 2015-03-10 16:24:25.912 069 11315.98 279.03 54218.42 88888.00 2015-03-10 16:24:26.412 069 11315.97 279.11 54218.52 88888.00 2015-03-10 16:24:26.912 069 11315.97 279.13 54218.53 88888.00 2015-03-10 16:24:27.412 069 11315.98 279.19 54218.54 88888.00 2015-03-10 16:24:27.912 069 11315.96 279.24 54218.54 88888.00 2015-03-10 16:24:28.412 069 11315.98 279.22 54218.53 88888.00 2015-03-10 16:24:28.912 069 11315.98 279.26 54218.52 88888.00 2015-03-10 16:24:29.412 069 11315.98 279.26 54218.55 88888.00 2015-03-10 16:24:29.912 069 11316.03 279.30 54218.66 88888.00 2015-03-10 16:24:30.412 069 11316.03 279.40 54218.79 88888.00 2015-03-10 16:24:30.912 069 11315.96 279.44 54218.81 88888.00 2015-03-10 16:24:31.412 069 11315.97 279.41 54218.82 88888.00 2015-03-10 16:24:31.912 069 11316.01 279.50 54218.87 88888.00 2015-03-10 16:24:32.412 069 11315.99 279.54 54218.95 88888.00 2015-03-10 16:24:32.912 069 11315.99 279.53 54218.91 88888.00 2015-03-10 16:24:33.412 069 11316.02 279.54 54218.87 88888.00 2015-03-10 16:24:33.912 069 11316.07 279.54 54218.87 88888.00 2015-03-10 16:24:34.412 069 11316.07 279.59 54218.89 88888.00 2015-03-10 16:24:34.912 069 11316.17 279.56 54218.90 88888.00 2015-03-10 16:24:35.412 069 11316.14 279.57 54218.87 88888.00 2015-03-10 16:24:35.912 069 11316.20 279.62 54218.99 88888.00 2015-03-10 16:24:36.412 069 11316.23 279.57 54219.03 88888.00 2015-03-10 16:24:36.912 069 11316.22 279.59 54219.09 88888.00 2015-03-10 16:24:37.412 069 11316.27 279.64 54219.07 88888.00 2015-03-10 16:24:37.912 069 11316.29 279.63 54219.06 88888.00 2015-03-10 16:24:38.412 069 11316.32 279.59 54219.13 88888.00 2015-03-10 16:24:38.912 069 11316.34 279.58 54219.18 88888.00 2015-03-10 16:24:39.412 069 11316.36 279.57 54219.14 88888.00 2015-03-10 16:24:39.912 069 11316.39 279.56 54219.14 88888.00 2015-03-10 16:24:40.412 069 11316.40 279.58 54219.25 88888.00 2015-03-10 16:24:40.912 069 11316.45 279.61 54219.25 88888.00 2015-03-10 16:24:41.412 069 11316.39 279.56 54219.22 88888.00 2015-03-10 16:24:41.912 069 11316.38 279.59 54219.29 88888.00 2015-03-10 16:24:42.412 069 11316.40 279.62 54219.36 88888.00 2015-03-10 16:24:42.912 069 11316.45 279.66 54219.45 88888.00 2015-03-10 16:24:43.412 069 11316.46 279.62 54219.47 88888.00 2015-03-10 16:24:43.912 069 11316.49 279.59 54219.51 88888.00 2015-03-10 16:24:44.412 069 11316.43 279.70 54219.57 88888.00 2015-03-10 16:24:44.912 069 11316.45 279.74 54219.65 88888.00 2015-03-10 16:24:45.412 069 11316.44 279.70 54219.64 88888.00 2015-03-10 16:24:45.912 069 11316.38 279.79 54219.66 88888.00 2015-03-10 16:24:46.412 069 11316.38 279.78 54219.65 88888.00 2015-03-10 16:24:46.912 069 11316.30 279.72 54219.70 88888.00 2015-03-10 16:24:47.412 069 11316.33 279.75 54219.73 88888.00 2015-03-10 16:24:47.912 069 11316.30 279.74 54219.69 88888.00 2015-03-10 16:24:48.412 069 11316.27 279.74 54219.76 88888.00 2015-03-10 16:24:48.912 069 11316.29 279.75 54219.84 88888.00 2015-03-10 16:24:49.412 069 11316.30 279.72 54219.82 88888.00 2015-03-10 16:24:49.912 069 11316.32 279.70 54219.83 88888.00 2015-03-10 16:24:50.412 069 11316.23 279.71 54219.87 88888.00 2015-03-10 16:24:50.912 069 11316.15 279.65 54219.91 88888.00 2015-03-10 16:24:51.412 069 11316.19 279.58 54219.95 88888.00 2015-03-10 16:24:51.912 069 11316.19 279.61 54219.95 88888.00 2015-03-10 16:24:52.412 069 11316.18 279.58 54219.89 88888.00 2015-03-10 16:24:52.912 069 11316.12 279.56 54219.94 88888.00 2015-03-10 16:24:53.412 069 11316.11 279.55 54219.91 88888.00 2015-03-10 16:24:53.912 069 11316.04 279.54 54219.88 88888.00 2015-03-10 16:24:54.412 069 11316.01 279.45 54219.94 88888.00 2015-03-10 16:24:54.912 069 11315.97 279.45 54219.96 88888.00 2015-03-10 16:24:55.412 069 11315.97 279.41 54220.05 88888.00 2015-03-10 16:24:55.912 069 11315.93 279.40 54220.12 88888.00 2015-03-10 16:24:56.412 069 11315.88 279.39 54220.12 88888.00 2015-03-10 16:24:56.912 069 11315.83 279.37 54220.20 88888.00 2015-03-10 16:24:57.412 069 11315.77 279.36 54220.18 88888.00 2015-03-10 16:24:57.912 069 11315.72 279.28 54220.18 88888.00 2015-03-10 16:24:58.412 069 11315.68 279.29 54220.22 88888.00 2015-03-10 16:24:58.912 069 11315.65 279.30 54220.24 88888.00 2015-03-10 16:24:59.412 069 11315.65 279.30 54220.31 88888.00 2015-03-10 16:24:59.912 069 11315.64 279.29 54220.31 88888.00 2015-03-10 16:25:00.412 069 11315.56 279.29 54220.37 88888.00 2015-03-10 16:25:00.912 069 11315.52 279.28 54220.36 88888.00 2015-03-10 16:25:01.412 069 11315.52 279.22 54220.33 88888.00 2015-03-10 16:25:01.912 069 11315.50 279.25 54220.41 88888.00 2015-03-10 16:25:02.412 069 11315.49 279.23 54220.43 88888.00 2015-03-10 16:25:02.912 069 11315.47 279.21 54220.40 88888.00 2015-03-10 16:25:03.412 069 11315.46 279.20 54220.44 88888.00 2015-03-10 16:25:03.912 069 11315.45 279.15 54220.45 88888.00 2015-03-10 16:25:04.412 069 11315.44 279.16 54220.50 88888.00 2015-03-10 16:25:04.912 069 11315.49 279.15 54220.63 88888.00 2015-03-10 16:25:05.412 069 11315.47 279.14 54220.66 88888.00 2015-03-10 16:25:05.912 069 11315.41 279.24 54220.59 88888.00 2015-03-10 16:25:06.412 069 11315.43 279.24 54220.61 88888.00 2015-03-10 16:25:06.912 069 11315.49 279.25 54220.58 88888.00 2015-03-10 16:25:07.412 069 11315.51 279.19 54220.59 88888.00 2015-03-10 16:25:07.912 069 11315.56 279.14 54220.55 88888.00 2015-03-10 16:25:08.412 069 11315.59 279.11 54220.55 88888.00 2015-03-10 16:25:08.912 069 11315.66 279.16 54220.55 88888.00 2015-03-10 16:25:09.412 069 11315.66 279.13 54220.54 88888.00 2015-03-10 16:25:09.912 069 11315.71 279.00 54220.57 88888.00 2015-03-10 16:25:10.412 069 11315.71 279.02 54220.52 88888.00 2015-03-10 16:25:10.912 069 11315.80 279.02 54220.56 88888.00 2015-03-10 16:25:11.412 069 11315.91 278.95 54220.48 88888.00 2015-03-10 16:25:11.912 069 11315.88 278.87 54220.49 88888.00 2015-03-10 16:25:12.412 069 11315.91 278.90 54220.49 88888.00 2015-03-10 16:25:12.912 069 11315.92 278.89 54220.45 88888.00 2015-03-10 16:25:13.412 069 11315.98 278.82 54220.40 88888.00 2015-03-10 16:25:13.912 069 11316.06 278.80 54220.43 88888.00 2015-03-10 16:25:14.412 069 11316.07 278.73 54220.38 88888.00 2015-03-10 16:25:14.912 069 11316.11 278.77 54220.35 88888.00 2015-03-10 16:25:15.412 069 11316.13 278.72 54220.28 88888.00 2015-03-10 16:25:15.912 069 11316.09 278.68 54220.30 88888.00 2015-03-10 16:25:16.412 069 11316.18 278.63 54220.33 88888.00 2015-03-10 16:25:16.912 069 11316.19 278.61 54220.39 88888.00 2015-03-10 16:25:17.412 069 11316.20 278.61 54220.36 88888.00 2015-03-10 16:25:17.912 069 11316.23 278.64 54220.29 88888.00 2015-03-10 16:25:18.412 069 11316.27 278.61 54220.22 88888.00 2015-03-10 16:25:18.912 069 11316.24 278.54 54220.18 88888.00 2015-03-10 16:25:19.412 069 11316.18 278.48 54220.14 88888.00 2015-03-10 16:25:19.912 069 11316.23 278.48 54220.11 88888.00 2015-03-10 16:25:20.412 069 11316.27 278.48 54220.13 88888.00 2015-03-10 16:25:20.912 069 11316.23 278.49 54220.05 88888.00 2015-03-10 16:25:21.412 069 11316.18 278.50 54220.14 88888.00 2015-03-10 16:25:21.912 069 11316.22 278.44 54220.13 88888.00 2015-03-10 16:25:22.412 069 11316.24 278.39 54220.08 88888.00 2015-03-10 16:25:22.912 069 11316.24 278.41 54220.08 88888.00 2015-03-10 16:25:23.412 069 11316.24 278.38 54220.13 88888.00 2015-03-10 16:25:23.912 069 11316.24 278.44 54220.22 88888.00 2015-03-10 16:25:24.412 069 11316.23 278.47 54220.27 88888.00 2015-03-10 16:25:24.912 069 11316.15 278.46 54220.26 88888.00 2015-03-10 16:25:25.412 069 11316.15 278.40 54220.23 88888.00 2015-03-10 16:25:25.912 069 11316.13 278.43 54220.27 88888.00 2015-03-10 16:25:26.412 069 11316.13 278.44 54220.30 88888.00 2015-03-10 16:25:26.912 069 11316.11 278.46 54220.28 88888.00 2015-03-10 16:25:27.412 069 11316.06 278.52 54220.24 88888.00 2015-03-10 16:25:27.912 069 11316.02 278.53 54220.28 88888.00 2015-03-10 16:25:28.412 069 11315.98 278.47 54220.40 88888.00 2015-03-10 16:25:28.912 069 11315.98 278.50 54220.44 88888.00 2015-03-10 16:25:29.412 069 11315.98 278.48 54220.46 88888.00 2015-03-10 16:25:29.912 069 11315.96 278.48 54220.50 88888.00 2015-03-10 16:25:30.412 069 11315.92 278.49 54220.52 88888.00 2015-03-10 16:25:30.912 069 11315.97 278.52 54220.46 88888.00 2015-03-10 16:25:31.412 069 11316.01 278.52 54220.44 88888.00 2015-03-10 16:25:31.912 069 11316.01 278.54 54220.50 88888.00 2015-03-10 16:25:32.412 069 11316.03 278.50 54220.52 88888.00 2015-03-10 16:25:32.912 069 11316.08 278.48 54220.47 88888.00 2015-03-10 16:25:33.412 069 11316.08 278.52 54220.48 88888.00 2015-03-10 16:25:33.912 069 11316.09 278.52 54220.45 88888.00 2015-03-10 16:25:34.412 069 11316.15 278.56 54220.46 88888.00 2015-03-10 16:25:34.912 069 11316.14 278.54 54220.56 88888.00 2015-03-10 16:25:35.412 069 11316.20 278.49 54220.54 88888.00 2015-03-10 16:25:35.912 069 11316.23 278.49 54220.50 88888.00 2015-03-10 16:25:36.412 069 11316.29 278.52 54220.53 88888.00 2015-03-10 16:25:36.912 069 11316.23 278.49 54220.56 88888.00 2015-03-10 16:25:37.412 069 11316.29 278.52 54220.55 88888.00 2015-03-10 16:25:37.912 069 11316.28 278.55 54220.54 88888.00 2015-03-10 16:25:38.412 069 11316.29 278.49 54220.48 88888.00 2015-03-10 16:25:38.912 069 11316.34 278.49 54220.49 88888.00 2015-03-10 16:25:39.412 069 11316.40 278.50 54219.88 88888.00 2015-03-10 16:25:39.912 069 11316.34 278.49 54220.32 88888.00 2015-03-10 16:25:40.412 069 11316.28 278.54 54220.52 88888.00 2015-03-10 16:25:40.912 069 11316.33 278.62 54220.58 88888.00 2015-03-10 16:25:41.412 069 11316.33 278.60 54220.61 88888.00 2015-03-10 16:25:41.912 069 11316.28 278.56 54220.49 88888.00 2015-03-10 16:25:42.412 069 11316.32 278.56 54220.45 88888.00 2015-03-10 16:25:42.912 069 11316.30 278.61 54220.55 88888.00 2015-03-10 16:25:43.412 069 11316.25 278.62 54220.56 88888.00 2015-03-10 16:25:43.912 069 11316.19 278.64 54220.50 88888.00 2015-03-10 16:25:44.412 069 11316.19 278.68 54220.54 88888.00 2015-03-10 16:25:44.912 069 11316.23 278.70 54220.63 88888.00 2015-03-10 16:25:45.412 069 11316.22 278.72 54220.65 88888.00 2015-03-10 16:25:45.912 069 11316.13 278.69 54220.64 88888.00 2015-03-10 16:25:46.412 069 11316.15 278.71 54220.71 88888.00 2015-03-10 16:25:46.912 069 11316.09 278.71 54220.76 88888.00 2015-03-10 16:25:47.412 069 11316.02 278.73 54220.83 88888.00 2015-03-10 16:25:47.912 069 11316.01 278.74 54220.76 88888.00 2015-03-10 16:25:48.412 069 11315.96 278.75 54220.67 88888.00 2015-03-10 16:25:48.912 069 11315.88 278.75 54220.75 88888.00 2015-03-10 16:25:49.412 069 11315.89 278.78 54220.72 88888.00 2015-03-10 16:25:49.912 069 11315.83 278.77 54220.74 88888.00 2015-03-10 16:25:50.412 069 11315.85 278.78 54220.74 88888.00 2015-03-10 16:25:50.912 069 11315.80 278.80 54220.89 88888.00 2015-03-10 16:25:51.412 069 11315.70 278.81 54220.90 88888.00 2015-03-10 16:25:51.912 069 11315.75 278.78 54220.96 88888.00 2015-03-10 16:25:52.412 069 11315.80 278.78 54220.99 88888.00 2015-03-10 16:25:52.912 069 11315.80 278.78 54221.07 88888.00 2015-03-10 16:25:53.412 069 11315.70 278.77 54221.07 88888.00 2015-03-10 16:25:53.912 069 11315.66 278.79 54221.09 88888.00 2015-03-10 16:25:54.412 069 11315.67 278.75 54221.13 88888.00 2015-03-10 16:25:54.912 069 11315.62 278.77 54221.11 88888.00 2015-03-10 16:25:55.412 069 11315.61 278.81 54221.08 88888.00 2015-03-10 16:25:55.912 069 11315.59 278.81 54221.22 88888.00 2015-03-10 16:25:56.412 069 11315.59 278.80 54221.44 88888.00 2015-03-10 16:25:56.912 069 11315.60 278.81 54221.47 88888.00 2015-03-10 16:25:57.412 069 11315.66 278.75 54221.49 88888.00 2015-03-10 16:25:57.912 069 11315.59 278.74 54221.54 88888.00 2015-03-10 16:25:58.413 069 11315.56 278.78 54221.53 88888.00 2015-03-10 16:25:58.913 069 11315.61 278.80 54221.58 88888.00 2015-03-10 16:25:59.413 069 11315.72 278.81 54221.64 88888.00 2015-03-10 16:25:59.913 069 11315.65 278.80 54221.70 88888.00 2015-03-10 16:26:00.413 069 11315.71 278.71 54221.68 88888.00 2015-03-10 16:26:00.913 069 11315.71 278.73 54221.69 88888.00 2015-03-10 16:26:01.413 069 11315.64 278.73 54221.68 88888.00 2015-03-10 16:26:01.913 069 11315.65 278.65 54221.72 88888.00 2015-03-10 16:26:02.413 069 11315.60 278.64 54221.72 88888.00 2015-03-10 16:26:02.913 069 11315.55 278.54 54221.84 88888.00 2015-03-10 16:26:03.413 069 11315.52 278.48 54221.76 88888.00 2015-03-10 16:26:03.913 069 11315.56 278.45 54221.71 88888.00 2015-03-10 16:26:04.413 069 11315.55 278.39 54221.67 88888.00 2015-03-10 16:26:04.913 069 11315.64 278.37 54221.67 88888.00 2015-03-10 16:26:05.413 069 11315.62 278.35 54221.69 88888.00 2015-03-10 16:26:05.913 069 11315.57 278.36 54221.67 88888.00 2015-03-10 16:26:06.413 069 11315.56 278.30 54221.71 88888.00 2015-03-10 16:26:06.913 069 11315.55 278.23 54221.76 88888.00 2015-03-10 16:26:07.413 069 11315.56 278.21 54221.78 88888.00 2015-03-10 16:26:07.913 069 11315.56 278.20 54221.84 88888.00 2015-03-10 16:26:08.413 069 11315.57 278.18 54221.71 88888.00 2015-03-10 16:26:08.913 069 11315.61 278.18 54221.62 88888.00 2015-03-10 16:26:09.413 069 11315.56 278.18 54221.63 88888.00 2015-03-10 16:26:09.913 069 11315.55 278.18 54221.64 88888.00 2015-03-10 16:26:10.413 069 11315.60 278.15 54221.61 88888.00 2015-03-10 16:26:10.913 069 11315.68 278.09 54221.62 88888.00 2015-03-10 16:26:11.413 069 11315.64 278.04 54221.58 88888.00 2015-03-10 16:26:11.913 069 11315.65 278.01 54221.60 88888.00 2015-03-10 16:26:12.413 069 11315.64 277.96 54221.63 88888.00 2015-03-10 16:26:12.913 069 11315.62 277.95 54221.71 88888.00 2015-03-10 16:26:13.413 069 11315.61 277.92 54221.70 88888.00 2015-03-10 16:26:13.913 069 11315.68 277.85 54221.71 88888.00 2015-03-10 16:26:14.413 069 11315.70 277.81 54221.68 88888.00 2015-03-10 16:26:14.913 069 11315.59 277.72 54221.63 88888.00 2015-03-10 16:26:15.413 069 11315.57 277.65 54221.54 88888.00 2015-03-10 16:26:15.913 069 11315.59 277.64 54221.60 88888.00 2015-03-10 16:26:16.413 069 11315.62 277.63 54221.59 88888.00 2015-03-10 16:26:16.913 069 11315.55 277.68 54221.57 88888.00 2015-03-10 16:26:17.413 069 11315.57 277.63 54221.47 88888.00 2015-03-10 16:26:17.913 069 11315.60 277.55 54221.60 88888.00 2015-03-10 16:26:18.413 069 11315.60 277.59 54221.58 88888.00 2015-03-10 16:26:18.913 069 11315.51 277.68 54221.64 88888.00 2015-03-10 16:26:19.413 069 11315.52 277.68 54221.69 88888.00 2015-03-10 16:26:19.913 069 11315.59 277.67 54221.71 88888.00 2015-03-10 16:26:20.413 069 11315.56 277.69 54221.71 88888.00 2015-03-10 16:26:20.913 069 11315.50 277.70 54221.71 88888.00 2015-03-10 16:26:21.413 069 11315.54 277.62 54221.78 88888.00 2015-03-10 16:26:21.913 069 11315.52 277.63 54221.88 88888.00 2015-03-10 16:26:22.413 069 11315.51 277.64 54221.75 88888.00 2015-03-10 16:26:22.913 069 11315.43 277.64 54221.79 88888.00 2015-03-10 16:26:23.413 069 11315.50 277.60 54221.81 88888.00 2015-03-10 16:26:23.913 069 11315.46 277.62 54221.82 88888.00 2015-03-10 16:26:24.413 069 11315.46 277.69 54221.85 88888.00 2015-03-10 16:26:24.913 069 11315.40 277.63 54221.89 88888.00 2015-03-10 16:26:25.413 069 11315.36 277.67 54221.87 88888.00 2015-03-10 16:26:25.913 069 11315.28 277.72 54221.85 88888.00 2015-03-10 16:26:26.413 069 11315.25 277.64 54221.94 88888.00 2015-03-10 16:26:26.913 069 11315.25 277.67 54222.02 88888.00 2015-03-10 16:26:27.413 069 11315.21 277.65 54222.03 88888.00 2015-03-10 16:26:27.913 069 11315.20 277.63 54221.99 88888.00 2015-03-10 16:26:28.413 069 11315.12 277.64 54221.99 88888.00 2015-03-10 16:26:28.913 069 11315.08 277.72 54222.13 88888.00 2015-03-10 16:26:29.413 069 11315.07 277.71 54222.29 88888.00 2015-03-10 16:26:29.913 069 11315.03 277.72 54222.10 88888.00 2015-03-10 16:26:30.413 069 11314.97 277.71 54222.17 88888.00 2015-03-10 16:26:30.913 069 11314.91 277.77 54222.17 88888.00 2015-03-10 16:26:31.413 069 11314.92 277.78 54222.20 88888.00 2015-03-10 16:26:31.913 069 11314.82 277.76 54222.21 88888.00 2015-03-10 16:26:32.413 069 11314.77 277.71 54222.28 88888.00 2015-03-10 16:26:32.913 069 11314.74 277.75 54222.20 88888.00 2015-03-10 16:26:33.413 069 11314.70 277.75 54222.21 88888.00 2015-03-10 16:26:33.913 069 11314.66 277.75 54222.21 88888.00 2015-03-10 16:26:34.413 069 11314.63 277.81 54222.17 88888.00 2015-03-10 16:26:34.913 069 11314.62 277.81 54222.16 88888.00 2015-03-10 16:26:35.413 069 11314.60 277.80 54222.15 88888.00 2015-03-10 16:26:35.913 069 11314.57 277.79 54222.21 88888.00 2015-03-10 16:26:36.413 069 11314.51 277.79 54222.22 88888.00 2015-03-10 16:26:36.913 069 11314.49 277.82 54222.20 88888.00 2015-03-10 16:26:37.413 069 11314.51 277.78 54222.23 88888.00 2015-03-10 16:26:37.913 069 11314.51 277.72 54222.27 88888.00 2015-03-10 16:26:38.413 069 11314.50 277.75 54222.32 88888.00 2015-03-10 16:26:38.913 069 11314.53 277.76 54222.34 88888.00 2015-03-10 16:26:39.413 069 11314.51 277.78 54222.32 88888.00 2015-03-10 16:26:39.913 069 11314.46 277.81 54222.32 88888.00 2015-03-10 16:26:40.413 069 11314.42 277.79 54222.32 88888.00 2015-03-10 16:26:40.913 069 11314.37 277.81 54222.31 88888.00 2015-03-10 16:26:41.413 069 11314.42 277.82 54222.36 88888.00 2015-03-10 16:26:41.913 069 11314.49 277.85 54222.36 88888.00 2015-03-10 16:26:42.413 069 11314.49 277.77 54222.37 88888.00 2015-03-10 16:26:42.913 069 11314.51 277.76 54222.32 88888.00 2015-03-10 16:26:43.413 069 11314.42 277.80 54222.38 88888.00 2015-03-10 16:26:43.913 069 11314.37 277.80 54222.48 88888.00 2015-03-10 16:26:44.413 069 11314.37 277.76 54222.52 88888.00 2015-03-10 16:26:44.913 069 11314.42 277.78 54222.50 88888.00 2015-03-10 16:26:45.413 069 11314.35 277.77 54222.47 88888.00 2015-03-10 16:26:45.913 069 11314.36 277.77 54222.54 88888.00 2015-03-10 16:26:46.413 069 11314.37 277.73 54222.57 88888.00 2015-03-10 16:26:46.913 069 11314.39 277.75 54222.61 88888.00 2015-03-10 16:26:47.413 069 11314.31 277.78 54222.64 88888.00 2015-03-10 16:26:47.913 069 11314.32 277.85 54222.59 88888.00 2015-03-10 16:26:48.413 069 11314.37 277.84 54222.56 88888.00 2015-03-10 16:26:48.913 069 11314.41 277.81 54222.58 88888.00 2015-03-10 16:26:49.413 069 11314.39 277.82 54222.57 88888.00 2015-03-10 16:26:49.913 069 11314.37 277.73 54222.52 88888.00 2015-03-10 16:26:50.413 069 11314.41 277.73 54222.60 88888.00 2015-03-10 16:26:50.913 069 11314.40 277.76 54222.61 88888.00 2015-03-10 16:26:51.413 069 11314.37 277.79 54222.69 88888.00 2015-03-10 16:26:51.913 069 11314.41 277.80 54222.77 88888.00 2015-03-10 16:26:52.413 069 11314.47 277.84 54222.81 88888.00 2015-03-10 16:26:52.913 069 11314.47 277.81 54222.80 88888.00 2015-03-10 16:26:53.413 069 11314.50 277.80 54222.81 88888.00 2015-03-10 16:26:53.913 069 11314.47 277.78 54222.83 88888.00 2015-03-10 16:26:54.413 069 11314.41 277.76 54222.87 88888.00 2015-03-10 16:26:54.913 069 11314.40 277.79 54222.80 88888.00 2015-03-10 16:26:55.413 069 11314.39 277.78 54222.75 88888.00 2015-03-10 16:26:55.913 069 11314.42 277.85 54222.75 88888.00 2015-03-10 16:26:56.413 069 11314.42 277.85 54222.78 88888.00 2015-03-10 16:26:56.913 069 11314.37 277.79 54222.77 88888.00 2015-03-10 16:26:57.413 069 11314.34 277.84 54222.75 88888.00 2015-03-10 16:26:57.913 069 11314.28 277.86 54222.82 88888.00 2015-03-10 16:26:58.413 069 11314.26 277.89 54222.89 88888.00 2015-03-10 16:26:58.913 069 11314.32 277.92 54222.85 88888.00 2015-03-10 16:26:59.413 069 11314.25 277.95 54222.90 88888.00 2015-03-10 16:26:59.913 069 11314.29 277.97 54222.90 88888.00 2015-03-10 16:27:00.413 069 11314.25 277.96 54222.84 88888.00 2015-03-10 16:27:00.913 069 11314.16 277.97 54222.87 88888.00 2015-03-10 16:27:01.413 069 11314.11 277.98 54222.87 88888.00 2015-03-10 16:27:01.913 069 11314.03 277.99 54222.91 88888.00 2015-03-10 16:27:02.413 069 11313.97 277.99 54222.92 88888.00 2015-03-10 16:27:02.913 069 11313.99 278.02 54222.85 88888.00 2015-03-10 16:27:03.413 069 11313.99 278.05 54222.81 88888.00 2015-03-10 16:27:03.913 069 11313.95 278.04 54222.82 88888.00 2015-03-10 16:27:04.413 069 11313.92 278.04 54222.89 88888.00 2015-03-10 16:27:04.913 069 11313.94 278.07 54222.96 88888.00 2015-03-10 16:27:05.413 069 11313.92 278.05 54223.08 88888.00 2015-03-10 16:27:05.913 069 11313.85 278.03 54223.11 88888.00 2015-03-10 16:27:06.413 069 11313.84 278.04 54223.16 88888.00 2015-03-10 16:27:06.913 069 11313.84 278.09 54223.20 88888.00 2015-03-10 16:27:07.413 069 11313.78 278.06 54223.27 88888.00 2015-03-10 16:27:07.913 069 11313.71 278.02 54223.30 88888.00 2015-03-10 16:27:08.413 069 11313.73 278.02 54223.24 88888.00 2015-03-10 16:27:08.913 069 11313.66 278.05 54223.22 88888.00 2015-03-10 16:27:09.413 069 11313.63 278.01 54223.26 88888.00 2015-03-10 16:27:09.913 069 11313.61 277.87 54223.16 88888.00 2015-03-10 16:27:10.413 069 11313.58 277.90 54223.15 88888.00 2015-03-10 16:27:10.913 069 11313.57 277.84 54223.18 88888.00 2015-03-10 16:27:11.413 069 11313.56 277.79 54223.21 88888.00 2015-03-10 16:27:11.913 069 11313.58 277.79 54223.25 88888.00 2015-03-10 16:27:12.413 069 11313.58 277.80 54223.28 88888.00 2015-03-10 16:27:12.913 069 11313.56 277.73 54223.37 88888.00 2015-03-10 16:27:13.413 069 11313.57 277.71 54223.40 88888.00 2015-03-10 16:27:13.913 069 11313.52 277.72 54223.31 88888.00 2015-03-10 16:27:14.413 069 11313.51 277.69 54223.28 88888.00 2015-03-10 16:27:14.913 069 11313.50 277.62 54223.28 88888.00 2015-03-10 16:27:15.413 069 11313.46 277.61 54223.31 88888.00 2015-03-10 16:27:15.913 069 11313.35 277.60 54223.36 88888.00 2015-03-10 16:27:16.413 069 11313.37 277.57 54223.35 88888.00 2015-03-10 16:27:16.913 069 11313.40 277.61 54223.35 88888.00 2015-03-10 16:27:17.413 069 11313.42 277.57 54223.44 88888.00 2015-03-10 16:27:17.913 069 11313.42 277.60 54223.53 88888.00 2015-03-10 16:27:18.413 069 11313.43 277.61 54223.59 88888.00 2015-03-10 16:27:18.913 069 11313.46 277.57 54223.50 88888.00 2015-03-10 16:27:19.413 069 11313.40 277.55 54223.37 88888.00 2015-03-10 16:27:19.913 069 11313.36 277.59 54223.43 88888.00 2015-03-10 16:27:20.413 069 11313.45 277.61 54223.50 88888.00 2015-03-10 16:27:20.913 069 11313.48 277.56 54223.55 88888.00 2015-03-10 16:27:21.413 069 11313.48 277.57 54223.55 88888.00 2015-03-10 16:27:21.913 069 11313.48 277.60 54223.59 88888.00 2015-03-10 16:27:22.413 069 11313.52 277.62 54223.63 88888.00 2015-03-10 16:27:22.913 069 11313.53 277.63 54223.61 88888.00 2015-03-10 16:27:23.413 069 11313.55 277.68 54223.59 88888.00 2015-03-10 16:27:23.913 069 11313.53 277.69 54223.62 88888.00 2015-03-10 16:27:24.413 069 11313.51 277.73 54223.52 88888.00 2015-03-10 16:27:24.913 069 11313.56 277.76 54223.52 88888.00 2015-03-10 16:27:25.413 069 11313.56 277.77 54223.50 88888.00 2015-03-10 16:27:25.913 069 11313.62 277.84 54223.50 88888.00 2015-03-10 16:27:26.413 069 11313.61 277.87 54223.52 88888.00 2015-03-10 16:27:26.913 069 11313.56 277.86 54223.50 88888.00 2015-03-10 16:27:27.413 069 11313.63 277.89 54223.51 88888.00 2015-03-10 16:27:27.913 069 11313.61 277.89 54223.44 88888.00 2015-03-10 16:27:28.413 069 11313.63 277.94 54223.42 88888.00 2015-03-10 16:27:28.913 069 11313.68 277.92 54223.43 88888.00 2015-03-10 16:27:29.413 069 11313.63 277.90 54223.51 88888.00 2015-03-10 16:27:29.913 069 11313.62 277.94 54223.45 88888.00 2015-03-10 16:27:30.413 069 11313.56 277.86 54223.51 88888.00 2015-03-10 16:27:30.913 069 11313.52 277.82 54223.50 88888.00 2015-03-10 16:27:31.413 069 11313.58 277.87 54223.47 88888.00 2015-03-10 16:27:31.913 069 11313.62 277.86 54223.43 88888.00 2015-03-10 16:27:32.413 069 11313.62 277.84 54223.51 88888.00 2015-03-10 16:27:32.913 069 11313.58 277.84 54223.50 88888.00 2015-03-10 16:27:33.413 069 11313.52 277.87 54223.48 88888.00 2015-03-10 16:27:33.913 069 11313.51 277.90 54223.47 88888.00 2015-03-10 16:27:34.413 069 11313.48 277.88 54223.54 88888.00 2015-03-10 16:27:34.913 069 11313.47 277.81 54223.50 88888.00 2015-03-10 16:27:35.413 069 11313.48 277.82 54223.50 88888.00 2015-03-10 16:27:35.913 069 11313.47 277.85 54223.53 88888.00 2015-03-10 16:27:36.413 069 11313.52 277.79 54223.46 88888.00 2015-03-10 16:27:36.913 069 11313.57 277.73 54223.52 88888.00 2015-03-10 16:27:37.413 069 11313.58 277.73 54223.63 88888.00 2015-03-10 16:27:37.913 069 11313.58 277.71 54223.73 88888.00 2015-03-10 16:27:38.413 069 11313.52 277.68 54223.69 88888.00 2015-03-10 16:27:38.913 069 11313.53 277.71 54223.55 88888.00 2015-03-10 16:27:39.413 069 11313.68 277.65 54223.54 88888.00 2015-03-10 16:27:39.913 069 11313.66 277.72 54223.48 88888.00 2015-03-10 16:27:40.413 069 11313.69 277.65 54223.44 88888.00 2015-03-10 16:27:40.913 069 11313.68 277.57 54223.53 88888.00 2015-03-10 16:27:41.413 069 11313.69 277.56 54223.57 88888.00 2015-03-10 16:27:41.913 069 11313.67 277.52 54223.48 88888.00 2015-03-10 16:27:42.413 069 11313.74 277.44 54223.52 88888.00 2015-03-10 16:27:42.913 069 11313.77 277.42 54223.48 88888.00 2015-03-10 16:27:43.413 069 11313.84 277.45 54223.40 88888.00 2015-03-10 16:27:43.913 069 11313.85 277.42 54223.39 88888.00 2015-03-10 16:27:44.413 069 11313.84 277.40 54223.39 88888.00 2015-03-10 16:27:44.913 069 11313.92 277.37 54223.42 88888.00 2015-03-10 16:27:45.413 069 11313.98 277.44 54223.40 88888.00 2015-03-10 16:27:45.913 069 11314.03 277.37 54223.38 88888.00 2015-03-10 16:27:46.413 069 11313.99 277.36 54223.37 88888.00 2015-03-10 16:27:46.913 069 11313.99 277.34 54223.36 88888.00 2015-03-10 16:27:47.413 069 11313.97 277.25 54223.28 88888.00 2015-03-10 16:27:47.913 069 11313.97 277.31 54223.34 88888.00 2015-03-10 16:27:48.413 069 11313.97 277.38 54223.34 88888.00 2015-03-10 16:27:48.913 069 11313.99 277.38 54223.29 88888.00 2015-03-10 16:27:49.413 069 11313.98 277.34 54223.30 88888.00 2015-03-10 16:27:49.913 069 11313.93 277.37 54223.24 88888.00 2015-03-10 16:27:50.413 069 11313.87 277.38 54223.18 88888.00 2015-03-10 16:27:50.913 069 11313.93 277.38 54223.18 88888.00 2015-03-10 16:27:51.413 069 11313.90 277.36 54223.24 88888.00 2015-03-10 16:27:51.913 069 11313.83 277.34 54223.25 88888.00 2015-03-10 16:27:52.413 069 11313.79 277.39 54223.25 88888.00 2015-03-10 16:27:52.913 069 11313.78 277.43 54223.25 88888.00 2015-03-10 16:27:53.413 069 11313.72 277.45 54223.28 88888.00 2015-03-10 16:27:53.913 069 11313.67 277.44 54223.31 88888.00 2015-03-10 16:27:54.413 069 11313.67 277.44 54223.28 88888.00 2015-03-10 16:27:54.913 069 11313.59 277.45 54223.30 88888.00 2015-03-10 16:27:55.413 069 11313.57 277.43 54223.26 88888.00 2015-03-10 16:27:55.913 069 11313.53 277.37 54223.16 88888.00 2015-03-10 16:27:56.413 069 11313.47 277.44 54223.21 88888.00 2015-03-10 16:27:56.913 069 11313.46 277.44 54223.22 88888.00 2015-03-10 16:27:57.413 069 11313.41 277.39 54223.21 88888.00 2015-03-10 16:27:57.913 069 11313.36 277.31 54223.21 88888.00 2015-03-10 16:27:58.413 069 11313.26 277.34 54223.15 88888.00 2015-03-10 16:27:58.913 069 11313.10 277.29 54223.10 88888.00 2015-03-10 16:27:59.413 069 11313.01 277.30 54223.12 88888.00 2015-03-10 16:27:59.913 069 11312.98 277.31 54223.17 88888.00 2015-03-10 16:28:00.413 069 11312.91 277.33 54223.22 88888.00 2015-03-10 16:28:00.913 069 11312.90 277.40 54223.24 88888.00 2015-03-10 16:28:01.413 069 11312.87 277.47 54223.25 88888.00 2015-03-10 16:28:01.913 069 11312.85 277.48 54223.33 88888.00 2015-03-10 16:28:02.413 069 11312.79 277.45 54223.46 88888.00 2015-03-10 16:28:02.913 069 11312.80 277.52 54223.56 88888.00 2015-03-10 16:28:03.413 069 11312.84 277.54 54223.72 88888.00 2015-03-10 16:28:03.913 069 11312.85 277.54 54223.74 88888.00 2015-03-10 16:28:04.413 069 11312.83 277.53 54223.81 88888.00 2015-03-10 16:28:04.913 069 11312.83 277.57 54223.94 88888.00 2015-03-10 16:28:05.413 069 11312.85 277.56 54223.96 88888.00 2015-03-10 16:28:05.913 069 11312.82 277.61 54223.96 88888.00 2015-03-10 16:28:06.413 069 11312.77 277.68 54224.10 88888.00 2015-03-10 16:28:06.913 069 11312.73 277.67 54224.07 88888.00 2015-03-10 16:28:07.404 069 11312.68 277.69 54224.17 88888.00 2015-03-10 16:28:07.904 069 11312.69 277.63 54224.24 88888.00 2015-03-10 16:28:08.404 069 11312.61 277.63 54224.21 88888.00 2015-03-10 16:28:08.904 069 11312.56 277.62 54224.16 88888.00 2015-03-10 16:28:09.404 069 11312.57 277.67 54224.26 88888.00 2015-03-10 16:28:09.904 069 11312.52 277.68 54224.32 88888.00 2015-03-10 16:28:10.404 069 11312.52 277.72 54224.42 88888.00 2015-03-10 16:28:10.904 069 11312.49 277.71 54224.45 88888.00 2015-03-10 16:28:11.404 069 11312.53 277.65 54224.48 88888.00 2015-03-10 16:28:11.904 069 11312.48 277.71 54224.54 88888.00 2015-03-10 16:28:12.404 069 11312.38 277.73 54224.57 88888.00 2015-03-10 16:28:12.904 069 11312.33 277.77 54224.59 88888.00 2015-03-10 16:28:13.404 069 11312.26 277.78 54224.60 88888.00 2015-03-10 16:28:13.904 069 11312.27 277.84 54224.62 88888.00 2015-03-10 16:28:14.404 069 11312.25 277.86 54224.69 88888.00 2015-03-10 16:28:14.904 069 11312.19 277.90 54224.69 88888.00 2015-03-10 16:28:15.404 069 11312.14 277.89 54224.74 88888.00 2015-03-10 16:28:15.904 069 11312.09 277.89 54224.77 88888.00 2015-03-10 16:28:16.404 069 11312.11 277.94 54224.87 88888.00 2015-03-10 16:28:16.904 069 11312.04 277.99 54224.78 88888.00 2015-03-10 16:28:17.404 069 11312.05 278.04 54224.82 88888.00 2015-03-10 16:28:17.904 069 11312.07 278.05 54224.93 88888.00 2015-03-10 16:28:18.404 069 11312.02 278.06 54224.97 88888.00 2015-03-10 16:28:18.904 069 11311.95 278.12 54224.93 88888.00 2015-03-10 16:28:19.404 069 11311.95 278.13 54224.93 88888.00 2015-03-10 16:28:19.904 069 11311.94 278.18 54224.91 88888.00 2015-03-10 16:28:20.404 069 11311.98 278.18 54224.92 88888.00 2015-03-10 16:28:20.904 069 11312.00 278.20 54224.94 88888.00 2015-03-10 16:28:21.404 069 11312.00 278.18 54224.93 88888.00 2015-03-10 16:28:21.904 069 11311.95 278.12 54224.96 88888.00 2015-03-10 16:28:22.404 069 11311.84 278.10 54225.00 88888.00 2015-03-10 16:28:22.904 069 11311.90 278.07 54224.99 88888.00 2015-03-10 16:28:23.404 069 11311.93 278.15 54224.97 88888.00 2015-03-10 16:28:23.904 069 11311.96 278.20 54224.96 88888.00 2015-03-10 16:28:24.404 069 11311.95 278.16 54225.04 88888.00 2015-03-10 16:28:24.904 069 11311.93 278.12 54225.06 88888.00 2015-03-10 16:28:25.404 069 11311.93 278.16 54225.02 88888.00 2015-03-10 16:28:25.904 069 11311.95 278.16 54225.05 88888.00 2015-03-10 16:28:26.404 069 11311.95 278.15 54225.08 88888.00 2015-03-10 16:28:26.904 069 11311.96 278.09 54225.01 88888.00 2015-03-10 16:28:27.404 069 11312.00 278.06 54225.05 88888.00 2015-03-10 16:28:27.904 069 11311.99 278.09 54225.06 88888.00 2015-03-10 16:28:28.404 069 11311.98 278.07 54225.09 88888.00 2015-03-10 16:28:28.904 069 11311.96 278.11 54225.06 88888.00 2015-03-10 16:28:29.404 069 11311.94 278.15 54225.04 88888.00 2015-03-10 16:28:29.904 069 11311.99 278.15 54225.08 88888.00 2015-03-10 16:28:30.404 069 11311.96 278.11 54225.14 88888.00 2015-03-10 16:28:30.904 069 11311.91 278.09 54225.09 88888.00 2015-03-10 16:28:31.404 069 11311.89 278.06 54225.12 88888.00 2015-03-10 16:28:31.904 069 11311.89 278.10 54225.12 88888.00 2015-03-10 16:28:32.404 069 11311.84 278.11 54225.06 88888.00 2015-03-10 16:28:32.904 069 11311.86 278.12 54225.14 88888.00 2015-03-10 16:28:33.404 069 11311.89 278.10 54225.09 88888.00 2015-03-10 16:28:33.904 069 11311.80 278.12 54225.12 88888.00 2015-03-10 16:28:34.404 069 11311.83 278.13 54225.18 88888.00 2015-03-10 16:28:34.904 069 11311.79 278.15 54225.17 88888.00 2015-03-10 16:28:35.404 069 11311.76 278.13 54225.23 88888.00 2015-03-10 16:28:35.904 069 11311.67 278.20 54225.37 88888.00 2015-03-10 16:28:36.404 069 11311.64 278.21 54225.29 88888.00 2015-03-10 16:28:36.904 069 11311.64 278.22 54225.26 88888.00 2015-03-10 16:28:37.404 069 11311.63 278.28 54225.36 88888.00 2015-03-10 16:28:37.904 069 11311.57 278.32 54225.43 88888.00 2015-03-10 16:28:38.404 069 11311.49 278.32 54225.40 88888.00 2015-03-10 16:28:38.904 069 11311.47 278.37 54225.38 88888.00 2015-03-10 16:28:39.404 069 11311.42 278.41 54225.48 88888.00 2015-03-10 16:28:39.904 069 11311.37 278.46 54225.49 88888.00 2015-03-10 16:28:40.404 069 11311.33 278.48 54225.50 88888.00 2015-03-10 16:28:40.904 069 11311.25 278.54 54225.50 88888.00 2015-03-10 16:28:41.404 069 11311.22 278.55 54225.62 88888.00 2015-03-10 16:28:41.904 069 11311.23 278.64 54225.72 88888.00 2015-03-10 16:28:42.404 069 11311.20 278.70 54225.72 88888.00 2015-03-10 16:28:42.904 069 11311.12 278.69 54225.59 88888.00 2015-03-10 16:28:43.404 069 11311.07 278.72 54225.66 88888.00 2015-03-10 16:28:43.904 069 11311.07 278.71 54225.70 88888.00 2015-03-10 16:28:44.404 069 11311.05 278.73 54225.71 88888.00 2015-03-10 16:28:44.904 069 11311.06 278.85 54225.74 88888.00 2015-03-10 16:28:45.404 069 11311.11 278.92 54225.83 88888.00 2015-03-10 16:28:45.904 069 11311.07 278.97 54225.96 88888.00 2015-03-10 16:28:46.404 069 11311.04 278.98 54226.00 88888.00 2015-03-10 16:28:46.904 069 11311.06 278.98 54226.02 88888.00 2015-03-10 16:28:47.404 069 11310.97 278.99 54226.05 88888.00 2015-03-10 16:28:47.904 069 11311.01 279.06 54226.06 88888.00 2015-03-10 16:28:48.404 069 11311.04 279.08 54225.99 88888.00 2015-03-10 16:28:48.904 069 11311.06 279.13 54225.99 88888.00 2015-03-10 16:28:49.404 069 11311.01 279.14 54226.01 88888.00 2015-03-10 16:28:49.904 069 11310.95 279.19 54226.06 88888.00 2015-03-10 16:28:50.404 069 11310.89 279.20 54226.13 88888.00 2015-03-10 16:28:50.904 069 11311.01 279.16 54226.03 88888.00 2015-03-10 16:28:51.404 069 11311.02 279.19 54226.08 88888.00 2015-03-10 16:28:51.904 069 11310.99 279.26 54226.25 88888.00 2015-03-10 16:28:52.404 069 11310.95 279.28 54226.15 88888.00 2015-03-10 16:28:52.904 069 11311.04 279.20 54226.07 88888.00 2015-03-10 16:28:53.404 069 11311.06 279.12 54226.14 88888.00 2015-03-10 16:28:53.904 069 11311.02 279.11 54226.18 88888.00 2015-03-10 16:28:54.404 069 11311.05 279.20 54226.16 88888.00 2015-03-10 16:28:54.904 069 11311.08 279.19 54226.14 88888.00 2015-03-10 16:28:55.404 069 11311.06 279.12 54226.10 88888.00 2015-03-10 16:28:55.904 069 11311.04 279.11 54226.10 88888.00 2015-03-10 16:28:56.404 069 11311.06 279.14 54226.09 88888.00 2015-03-10 16:28:56.904 069 11310.99 279.13 54226.09 88888.00 2015-03-10 16:28:57.404 069 11310.96 279.08 54226.09 88888.00 2015-03-10 16:28:57.904 069 11311.00 279.11 54226.07 88888.00 2015-03-10 16:28:58.404 069 11310.97 278.98 54226.01 88888.00 2015-03-10 16:28:58.904 069 11310.97 278.92 54226.08 88888.00 2015-03-10 16:28:59.404 069 11310.94 278.89 54226.14 88888.00 2015-03-10 16:28:59.904 069 11310.94 278.85 54226.07 88888.00 2015-03-10 16:29:00.404 069 11310.90 278.80 54226.03 88888.00 2015-03-10 16:29:00.904 069 11310.91 278.81 54226.10 88888.00 2015-03-10 16:29:01.404 069 11310.91 278.81 54226.05 88888.00 2015-03-10 16:29:01.904 069 11310.91 278.81 54225.96 88888.00 2015-03-10 16:29:02.404 069 11310.80 278.80 54225.88 88888.00 2015-03-10 16:29:02.904 069 11310.68 278.75 54225.85 88888.00 2015-03-10 16:29:03.404 069 11310.58 278.71 54225.87 88888.00 2015-03-10 16:29:03.904 069 11310.57 278.71 54225.93 88888.00 2015-03-10 16:29:04.404 069 11310.50 278.70 54225.87 88888.00 2015-03-10 16:29:04.904 069 11310.48 278.71 54225.89 88888.00 2015-03-10 16:29:05.404 069 11310.48 278.78 54225.78 88888.00 2015-03-10 16:29:05.904 069 11310.44 278.80 54225.79 88888.00 2015-03-10 16:29:06.404 069 11310.39 278.81 54225.76 88888.00 2015-03-10 16:29:06.904 069 11310.32 278.86 54225.79 88888.00 2015-03-10 16:29:07.404 069 11310.27 278.87 54225.76 88888.00 2015-03-10 16:29:07.904 069 11310.21 278.83 54225.78 88888.00 2015-03-10 16:29:08.404 069 11310.16 278.83 54225.82 88888.00 2015-03-10 16:29:08.904 069 11310.17 278.89 54225.87 88888.00 2015-03-10 16:29:09.404 069 11310.12 278.96 54225.89 88888.00 2015-03-10 16:29:09.904 069 11310.11 278.99 54225.88 88888.00 2015-03-10 16:29:10.404 069 11310.11 279.00 54225.90 88888.00 2015-03-10 16:29:10.904 069 11310.14 279.04 54225.85 88888.00 2015-03-10 16:29:11.404 069 11310.17 279.02 54225.87 88888.00 2015-03-10 16:29:11.904 069 11310.16 279.02 54225.82 88888.00 2015-03-10 16:29:12.404 069 11310.16 278.99 54225.82 88888.00 2015-03-10 16:29:12.904 069 11310.17 279.03 54225.96 88888.00 2015-03-10 16:29:13.404 069 11310.17 278.99 54226.02 88888.00 2015-03-10 16:29:13.904 069 11310.17 278.95 54226.08 88888.00 2015-03-10 16:29:14.404 069 11310.12 278.90 54226.11 88888.00 2015-03-10 16:29:14.904 069 11310.06 278.87 54226.22 88888.00 2015-03-10 16:29:15.404 069 11310.05 278.90 54226.14 88888.00 2015-03-10 16:29:15.904 069 11310.03 278.88 54226.08 88888.00 2015-03-10 16:29:16.404 069 11310.06 278.82 54226.14 88888.00 2015-03-10 16:29:16.904 069 11310.01 278.79 54226.19 88888.00 2015-03-10 16:29:17.404 069 11309.97 278.73 54226.20 88888.00 2015-03-10 16:29:17.904 069 11309.97 278.72 54226.24 88888.00 2015-03-10 16:29:18.404 069 11309.97 278.70 54226.22 88888.00 2015-03-10 16:29:18.904 069 11309.93 278.65 54226.16 88888.00 2015-03-10 16:29:19.404 069 11309.98 278.62 54226.20 88888.00 2015-03-10 16:29:19.904 069 11309.98 278.56 54226.16 88888.00 2015-03-10 16:29:20.404 069 11310.00 278.53 54226.20 88888.00 2015-03-10 16:29:20.904 069 11309.98 278.56 54226.22 88888.00 2015-03-10 16:29:21.404 069 11309.92 278.55 54226.26 88888.00 2015-03-10 16:29:21.904 069 11309.86 278.56 54226.29 88888.00 2015-03-10 16:29:22.404 069 11309.82 278.50 54226.23 88888.00 2015-03-10 16:29:22.904 069 11309.81 278.50 54226.27 88888.00 2015-03-10 16:29:23.404 069 11309.85 278.47 54226.23 88888.00 2015-03-10 16:29:23.904 069 11309.90 278.47 54226.29 88888.00 2015-03-10 16:29:24.404 069 11309.90 278.45 54226.27 88888.00 2015-03-10 16:29:24.904 069 11309.90 278.43 54226.27 88888.00 2015-03-10 16:29:25.404 069 11309.82 278.40 54226.23 88888.00 2015-03-10 16:29:25.904 069 11309.81 278.44 54226.22 88888.00 2015-03-10 16:29:26.404 069 11309.70 278.45 54226.23 88888.00 2015-03-10 16:29:26.904 069 11309.63 278.48 54226.32 88888.00 2015-03-10 16:29:27.404 069 11309.65 278.53 54226.32 88888.00 2015-03-10 16:29:27.904 069 11309.65 278.50 54226.33 88888.00 2015-03-10 16:29:28.404 069 11309.69 278.56 54226.27 88888.00 2015-03-10 16:29:28.904 069 11309.65 278.62 54226.23 88888.00 2015-03-10 16:29:29.404 069 11309.61 278.62 54226.24 88888.00 2015-03-10 16:29:29.904 069 11309.60 278.63 54226.31 88888.00 2015-03-10 16:29:30.404 069 11309.56 278.70 54226.23 88888.00 2015-03-10 16:29:30.904 069 11309.54 278.72 54226.20 88888.00 2015-03-10 16:29:31.404 069 11309.49 278.74 54226.19 88888.00 2015-03-10 16:29:31.904 069 11309.39 278.80 54226.23 88888.00 2015-03-10 16:29:32.404 069 11309.40 278.80 54226.29 88888.00 2015-03-10 16:29:32.904 069 11309.44 278.89 54226.28 88888.00 2015-03-10 16:29:33.404 069 11309.43 278.97 54226.20 88888.00 2015-03-10 16:29:33.904 069 11309.39 278.99 54226.18 88888.00 2015-03-10 16:29:34.404 069 11309.37 278.99 54226.17 88888.00 2015-03-10 16:29:34.904 069 11309.35 279.04 54226.22 88888.00 2015-03-10 16:29:35.404 069 11309.35 279.09 54226.26 88888.00 2015-03-10 16:29:35.904 069 11309.34 279.15 54226.27 88888.00 2015-03-10 16:29:36.404 069 11309.29 279.12 54226.24 88888.00 2015-03-10 16:29:36.904 069 11309.29 279.11 54226.26 88888.00 2015-03-10 16:29:37.404 069 11309.32 279.15 54226.22 88888.00 2015-03-10 16:29:37.904 069 11309.35 279.24 54226.29 88888.00 2015-03-10 16:29:38.404 069 11309.32 279.29 54226.34 88888.00 2015-03-10 16:29:38.904 069 11309.24 279.28 54226.35 88888.00 2015-03-10 16:29:39.404 069 11309.24 279.29 54226.33 88888.00 2015-03-10 16:29:39.904 069 11309.28 279.31 54226.34 88888.00 2015-03-10 16:29:40.404 069 11309.34 279.38 54226.32 88888.00 2015-03-10 16:29:40.904 069 11309.25 279.45 54226.28 88888.00 2015-03-10 16:29:41.404 069 11309.32 279.42 54226.23 88888.00 2015-03-10 16:29:41.904 069 11309.34 279.46 54226.19 88888.00 2015-03-10 16:29:42.404 069 11309.25 279.45 54226.26 88888.00 2015-03-10 16:29:42.904 069 11309.23 279.45 54226.34 88888.00 2015-03-10 16:29:43.404 069 11309.25 279.47 54226.35 88888.00 2015-03-10 16:29:43.904 069 11309.24 279.50 54226.29 88888.00 2015-03-10 16:29:44.404 069 11309.22 279.45 54226.26 88888.00 2015-03-10 16:29:44.904 069 11309.21 279.38 54226.25 88888.00 2015-03-10 16:29:45.404 069 11309.27 279.46 54226.26 88888.00 2015-03-10 16:29:45.904 069 11309.23 279.48 54226.27 88888.00 2015-03-10 16:29:46.404 069 11309.23 279.49 54226.28 88888.00 2015-03-10 16:29:46.904 069 11309.21 279.51 54226.33 88888.00 2015-03-10 16:29:47.404 069 11309.23 279.54 54226.25 88888.00 2015-03-10 16:29:47.904 069 11309.22 279.49 54226.24 88888.00 2015-03-10 16:29:48.404 069 11309.16 279.50 54226.31 88888.00 2015-03-10 16:29:48.904 069 11309.17 279.49 54226.25 88888.00 2015-03-10 16:29:49.404 069 11309.18 279.44 54226.20 88888.00 2015-03-10 16:29:49.904 069 11309.14 279.44 54226.26 88888.00 2015-03-10 16:29:50.404 069 11309.07 279.42 54226.23 88888.00 2015-03-10 16:29:50.904 069 11309.08 279.39 54226.17 88888.00 2015-03-10 16:29:51.404 069 11309.06 279.38 54226.22 88888.00 2015-03-10 16:29:51.904 069 11309.03 279.44 54226.17 88888.00 2015-03-10 16:29:52.404 069 11309.02 279.37 54226.16 88888.00 2015-03-10 16:29:52.904 069 11309.03 279.34 54226.15 88888.00 2015-03-10 16:29:53.404 069 11309.04 279.34 54226.13 88888.00 2015-03-10 16:29:53.904 069 11308.99 279.33 54226.13 88888.00 2015-03-10 16:29:54.404 069 11308.99 279.32 54226.17 88888.00 2015-03-10 16:29:54.904 069 11309.02 279.31 54226.15 88888.00 2015-03-10 16:29:55.404 069 11309.06 279.36 54226.14 88888.00 2015-03-10 16:29:55.904 069 11309.07 279.33 54226.13 88888.00 2015-03-10 16:29:56.404 069 11309.04 279.32 54226.10 88888.00 2015-03-10 16:29:56.904 069 11309.01 279.29 54226.16 88888.00 2015-03-10 16:29:57.404 069 11308.98 279.29 54226.07 88888.00 2015-03-10 16:29:57.904 069 11309.02 279.31 54226.03 88888.00 2015-03-10 16:29:58.404 069 11309.09 279.26 54226.02 88888.00 2015-03-10 16:29:58.904 069 11309.06 279.30 54226.00 88888.00 2015-03-10 16:29:59.404 069 11309.12 279.33 54226.06 88888.00 2015-03-10 16:29:59.904 069 11309.07 279.30 54225.97 88888.00 2015-03-10 16:30:00.404 069 11308.97 279.33 54225.89 88888.00 2015-03-10 16:30:00.904 069 11308.97 279.33 54225.98 88888.00 2015-03-10 16:30:01.404 069 11308.97 279.38 54225.91 88888.00 2015-03-10 16:30:01.904 069 11309.01 279.41 54225.92 88888.00 2015-03-10 16:30:02.404 069 11308.96 279.45 54225.89 88888.00 2015-03-10 16:30:02.904 069 11308.88 279.42 54225.93 88888.00 2015-03-10 16:30:03.404 069 11308.87 279.49 54225.96 88888.00 2015-03-10 16:30:03.904 069 11308.87 279.56 54226.05 88888.00 2015-03-10 16:30:04.404 069 11308.85 279.59 54226.02 88888.00 2015-03-10 16:30:04.904 069 11308.77 279.65 54225.98 88888.00 2015-03-10 16:30:05.404 069 11308.72 279.62 54225.97 88888.00 2015-03-10 16:30:05.904 069 11308.66 279.65 54225.94 88888.00 2015-03-10 16:30:06.404 069 11308.66 279.65 54226.02 88888.00 2015-03-10 16:30:06.904 069 11308.65 279.65 54226.09 88888.00 2015-03-10 16:30:07.404 069 11308.50 279.72 54226.07 88888.00 2015-03-10 16:30:07.904 069 11308.51 279.74 54225.98 88888.00 2015-03-10 16:30:08.404 069 11308.48 279.73 54226.02 88888.00 2015-03-10 16:30:08.904 069 11308.45 279.75 54225.96 88888.00 2015-03-10 16:30:09.404 069 11308.43 279.79 54225.99 88888.00 2015-03-10 16:30:09.904 069 11308.45 279.84 54225.96 88888.00 2015-03-10 16:30:10.404 069 11308.45 279.81 54225.93 88888.00 2015-03-10 16:30:10.904 069 11308.38 279.83 54225.93 88888.00 2015-03-10 16:30:11.404 069 11308.35 279.85 54225.97 88888.00 2015-03-10 16:30:11.904 069 11308.27 279.90 54225.99 88888.00 2015-03-10 16:30:12.404 069 11308.23 279.97 54225.93 88888.00 2015-03-10 16:30:12.904 069 11308.20 279.93 54225.89 88888.00 2015-03-10 16:30:13.404 069 11308.18 279.92 54225.96 88888.00 2015-03-10 16:30:13.904 069 11308.15 279.90 54225.99 88888.00 2015-03-10 16:30:14.404 069 11308.15 279.89 54225.98 88888.00 2015-03-10 16:30:14.904 069 11308.14 279.91 54225.98 88888.00 2015-03-10 16:30:15.404 069 11308.13 279.98 54226.00 88888.00 2015-03-10 16:30:15.904 069 11308.17 280.00 54226.07 88888.00 2015-03-10 16:30:16.404 069 11308.15 279.99 54226.01 88888.00 2015-03-10 16:30:16.904 069 11308.13 279.98 54226.02 88888.00 2015-03-10 16:30:17.404 069 11308.19 280.02 54226.15 88888.00 2015-03-10 16:30:17.904 069 11308.20 280.02 54226.07 88888.00 2015-03-10 16:30:18.404 069 11308.14 279.98 54225.98 88888.00 2015-03-10 16:30:18.904 069 11308.22 279.97 54226.00 88888.00 2015-03-10 16:30:19.404 069 11308.27 279.99 54226.10 88888.00 2015-03-10 16:30:19.904 069 11308.33 280.00 54226.14 88888.00 2015-03-10 16:30:20.404 069 11308.36 280.00 54226.07 88888.00 2015-03-10 16:30:20.904 069 11308.38 279.97 54225.99 88888.00 2015-03-10 16:30:21.404 069 11308.38 280.02 54225.97 88888.00 2015-03-10 16:30:21.904 069 11308.43 280.01 54225.96 88888.00 2015-03-10 16:30:22.404 069 11308.48 280.01 54225.99 88888.00 2015-03-10 16:30:22.904 069 11308.53 280.02 54226.00 88888.00 2015-03-10 16:30:23.404 069 11308.55 280.05 54226.05 88888.00 2015-03-10 16:30:23.904 069 11308.62 280.09 54225.96 88888.00 2015-03-10 16:30:24.404 069 11308.69 280.15 54225.96 88888.00 2015-03-10 16:30:24.904 069 11308.75 280.10 54225.96 88888.00 2015-03-10 16:30:25.404 069 11308.76 280.12 54225.94 88888.00 2015-03-10 16:30:25.904 069 11308.85 280.13 54225.90 88888.00 2015-03-10 16:30:26.404 069 11308.90 280.09 54225.87 88888.00 2015-03-10 16:30:26.904 069 11308.95 280.10 54225.89 88888.00 2015-03-10 16:30:27.404 069 11308.96 280.16 54225.96 88888.00 2015-03-10 16:30:27.904 069 11309.02 280.21 54225.96 88888.00 2015-03-10 16:30:28.404 069 11309.07 280.18 54225.89 88888.00 2015-03-10 16:30:28.904 069 11309.13 280.25 54225.93 88888.00 2015-03-10 16:30:29.404 069 11309.12 280.33 54225.96 88888.00 2015-03-10 16:30:29.904 069 11309.08 280.37 54225.93 88888.00 2015-03-10 16:30:30.404 069 11309.12 280.42 54225.96 88888.00 2015-03-10 16:30:30.904 069 11309.08 280.43 54225.98 88888.00 2015-03-10 16:30:31.404 069 11309.02 280.39 54225.97 88888.00 2015-03-10 16:30:31.904 069 11309.02 280.37 54225.96 88888.00 2015-03-10 16:30:32.405 069 11308.97 280.43 54225.92 88888.00 2015-03-10 16:30:32.905 069 11308.96 280.47 54225.94 88888.00 2015-03-10 16:30:33.405 069 11308.92 280.51 54225.92 88888.00 2015-03-10 16:30:33.905 069 11308.88 280.44 54225.89 88888.00 2015-03-10 16:30:34.405 069 11308.80 280.48 54225.91 88888.00 2015-03-10 16:30:34.905 069 11308.77 280.48 54225.94 88888.00 2015-03-10 16:30:35.405 069 11308.72 280.56 54225.94 88888.00 2015-03-10 16:30:35.905 069 11308.66 280.54 54226.09 88888.00 2015-03-10 16:30:36.405 069 11308.56 280.51 54226.06 88888.00 2015-03-10 16:30:36.905 069 11308.54 280.47 54226.09 88888.00 2015-03-10 16:30:37.405 069 11308.44 280.43 54226.10 88888.00 2015-03-10 16:30:37.905 069 11308.41 280.41 54226.06 88888.00 2015-03-10 16:30:38.405 069 11308.39 280.37 54226.09 88888.00 2015-03-10 16:30:38.905 069 11308.35 280.35 54226.05 88888.00 2015-03-10 16:30:39.405 069 11308.39 280.33 54226.02 88888.00 2015-03-10 16:30:39.905 069 11308.35 280.30 54226.09 88888.00 2015-03-10 16:30:40.405 069 11308.29 280.21 54226.11 88888.00 2015-03-10 16:30:40.905 069 11308.27 280.12 54226.14 88888.00 2015-03-10 16:30:41.405 069 11308.27 280.10 54226.14 88888.00 2015-03-10 16:30:41.905 069 11308.30 280.14 54226.07 88888.00 2015-03-10 16:30:42.405 069 11308.33 280.13 54226.06 88888.00 2015-03-10 16:30:42.905 069 11308.35 280.10 54226.02 88888.00 2015-03-10 16:30:43.405 069 11308.38 280.13 54225.93 88888.00 2015-03-10 16:30:43.905 069 11308.38 280.14 54225.88 88888.00 2015-03-10 16:30:44.405 069 11308.36 280.16 54225.85 88888.00 2015-03-10 16:30:44.905 069 11308.38 280.18 54225.76 88888.00 2015-03-10 16:30:45.405 069 11308.35 280.15 54225.71 88888.00 2015-03-10 16:30:45.905 069 11308.30 280.10 54225.78 88888.00 2015-03-10 16:30:46.405 069 11308.27 280.09 54225.89 88888.00 2015-03-10 16:30:46.905 069 11308.24 280.08 54225.97 88888.00 2015-03-10 16:30:47.405 069 11308.24 280.04 54226.06 88888.00 2015-03-10 16:30:47.905 069 11308.23 280.02 54226.05 88888.00 2015-03-10 16:30:48.405 069 11308.22 279.96 54226.02 88888.00 2015-03-10 16:30:48.905 069 11308.25 279.93 54226.09 88888.00 2015-03-10 16:30:49.405 069 11308.27 279.91 54226.11 88888.00 2015-03-10 16:30:49.905 069 11308.30 279.83 54226.08 88888.00 2015-03-10 16:30:50.405 069 11308.30 279.80 54226.18 88888.00 2015-03-10 16:30:50.905 069 11308.30 279.78 54226.16 88888.00 2015-03-10 16:30:51.405 069 11308.36 279.70 54226.13 88888.00 2015-03-10 16:30:51.905 069 11308.38 279.67 54226.22 88888.00 2015-03-10 16:30:52.405 069 11308.36 279.71 54226.24 88888.00 2015-03-10 16:30:52.905 069 11308.39 279.72 54226.20 88888.00 2015-03-10 16:30:53.405 069 11308.34 279.72 54226.22 88888.00 2015-03-10 16:30:53.905 069 11308.35 279.74 54226.24 88888.00 2015-03-10 16:30:54.405 069 11308.33 279.75 54226.25 88888.00 2015-03-10 16:30:54.905 069 11308.29 279.72 54226.35 88888.00 2015-03-10 16:30:55.405 069 11308.27 279.71 54226.38 88888.00 2015-03-10 16:30:55.905 069 11308.18 279.70 54226.27 88888.00 2015-03-10 16:30:56.405 069 11308.14 279.71 54226.20 88888.00 2015-03-10 16:30:56.905 069 11308.12 279.76 54226.16 88888.00 2015-03-10 16:30:57.405 069 11308.02 279.76 54226.20 88888.00 2015-03-10 16:30:57.905 069 11307.98 279.79 54226.23 88888.00 2015-03-10 16:30:58.405 069 11307.89 279.81 54226.20 88888.00 2015-03-10 16:30:58.905 069 11307.81 279.80 54226.24 88888.00 2015-03-10 16:30:59.405 069 11307.75 279.85 54226.24 88888.00 2015-03-10 16:30:59.905 069 11307.65 279.89 54226.22 88888.00 2015-03-10 16:31:00.405 069 11307.60 279.83 54226.22 88888.00 2015-03-10 16:31:00.905 069 11307.56 279.87 54226.33 88888.00 2015-03-10 16:31:01.405 069 11307.51 279.89 54226.25 88888.00 2015-03-10 16:31:01.905 069 11307.45 279.92 54226.22 88888.00 2015-03-10 16:31:02.405 069 11307.33 280.00 54226.23 88888.00 2015-03-10 16:31:02.905 069 11307.28 280.02 54226.26 88888.00 2015-03-10 16:31:03.405 069 11307.26 280.05 54226.19 88888.00 2015-03-10 16:31:03.905 069 11307.28 280.10 54226.26 88888.00 2015-03-10 16:31:04.405 069 11307.19 280.14 54226.31 88888.00 2015-03-10 16:31:04.905 069 11307.12 280.18 54226.33 88888.00 2015-03-10 16:31:05.405 069 11307.09 280.17 54226.26 88888.00 2015-03-10 16:31:05.905 069 11307.04 280.18 54226.40 88888.00 2015-03-10 16:31:06.405 069 11306.97 280.24 54226.43 88888.00 2015-03-10 16:31:06.905 069 11306.98 280.25 54226.40 88888.00 2015-03-10 16:31:07.405 069 11306.91 280.22 54226.42 88888.00 2015-03-10 16:31:07.905 069 11306.88 280.23 54226.41 88888.00 2015-03-10 16:31:08.405 069 11306.93 280.26 54226.40 88888.00 2015-03-10 16:31:08.905 069 11306.94 280.25 54226.44 88888.00 2015-03-10 16:31:09.405 069 11306.92 280.27 54226.49 88888.00 2015-03-10 16:31:09.905 069 11306.94 280.24 54226.42 88888.00 2015-03-10 16:31:10.405 069 11306.95 280.22 54226.35 88888.00 2015-03-10 16:31:10.905 069 11306.99 280.22 54226.41 88888.00 2015-03-10 16:31:11.405 069 11306.98 280.25 54226.41 88888.00 2015-03-10 16:31:11.905 069 11306.99 280.33 54226.34 88888.00 2015-03-10 16:31:12.405 069 11306.99 280.29 54226.33 88888.00 2015-03-10 16:31:12.905 069 11306.99 280.26 54226.38 88888.00 2015-03-10 16:31:13.405 069 11306.99 280.31 54226.41 88888.00 2015-03-10 16:31:13.905 069 11307.04 280.27 54226.33 88888.00 2015-03-10 16:31:14.405 069 11307.12 280.27 54226.36 88888.00 2015-03-10 16:31:14.905 069 11307.09 280.25 54226.29 88888.00 2015-03-10 16:31:15.405 069 11307.03 280.32 54226.25 88888.00 2015-03-10 16:31:15.905 069 11307.07 280.34 54226.19 88888.00 2015-03-10 16:31:16.405 069 11307.07 280.31 54226.18 88888.00 2015-03-10 16:31:16.905 069 11307.07 280.31 54226.23 88888.00 2015-03-10 16:31:17.405 069 11307.04 280.40 54226.18 88888.00 2015-03-10 16:31:17.905 069 11307.04 280.34 54226.15 88888.00 2015-03-10 16:31:18.405 069 11307.20 280.39 54226.10 88888.00 2015-03-10 16:31:18.905 069 11307.15 280.44 54226.34 88888.00 2015-03-10 16:31:19.405 069 11307.14 280.47 54226.32 88888.00 2015-03-10 16:31:19.905 069 11307.15 280.41 54226.16 88888.00 2015-03-10 16:31:20.405 069 11307.18 280.41 54226.22 88888.00 2015-03-10 16:31:20.905 069 11307.15 280.37 54226.17 88888.00 2015-03-10 16:31:21.405 069 11307.18 280.41 54226.08 88888.00 2015-03-10 16:31:21.905 069 11307.19 280.44 54226.09 88888.00 2015-03-10 16:31:22.405 069 11307.19 280.48 54226.08 88888.00 2015-03-10 16:31:22.905 069 11307.18 280.43 54226.05 88888.00 2015-03-10 16:31:23.405 069 11307.19 280.48 54226.00 88888.00 2015-03-10 16:31:23.905 069 11307.20 280.50 54225.92 88888.00 2015-03-10 16:31:24.405 069 11307.29 280.49 54225.83 88888.00 2015-03-10 16:31:24.905 069 11307.28 280.54 54225.75 88888.00 2015-03-10 16:31:25.405 069 11307.30 280.54 54225.78 88888.00 2015-03-10 16:31:25.905 069 11307.31 280.55 54225.81 88888.00 2015-03-10 16:31:26.405 069 11307.34 280.61 54225.75 88888.00 2015-03-10 16:31:26.905 069 11307.45 280.64 54225.82 88888.00 2015-03-10 16:31:27.405 069 11307.47 280.63 54225.94 88888.00 2015-03-10 16:31:27.905 069 11307.51 280.66 54226.06 88888.00 2015-03-10 16:31:28.405 069 11307.57 280.66 54226.05 88888.00 2015-03-10 16:31:28.905 069 11307.62 280.72 54226.00 88888.00 2015-03-10 16:31:29.405 069 11307.66 280.72 54225.94 88888.00 2015-03-10 16:31:29.905 069 11307.66 280.72 54225.93 88888.00 2015-03-10 16:31:30.405 069 11307.67 280.80 54225.89 88888.00 2015-03-10 16:31:30.905 069 11307.71 280.82 54225.84 88888.00 2015-03-10 16:31:31.405 069 11307.72 280.77 54225.84 88888.00 2015-03-10 16:31:31.905 069 11307.71 280.78 54225.81 88888.00 2015-03-10 16:31:32.405 069 11307.75 280.82 54225.78 88888.00 2015-03-10 16:31:32.905 069 11307.76 280.74 54225.75 88888.00 2015-03-10 16:31:33.405 069 11307.75 280.71 54225.76 88888.00 2015-03-10 16:31:33.905 069 11307.80 280.75 54225.71 88888.00 2015-03-10 16:31:34.405 069 11307.82 280.74 54225.61 88888.00 2015-03-10 16:31:34.905 069 11307.83 280.73 54225.65 88888.00 2015-03-10 16:31:35.405 069 11307.91 280.69 54225.61 88888.00 2015-03-10 16:31:35.905 069 11307.91 280.71 54225.59 88888.00 2015-03-10 16:31:36.405 069 11307.89 280.68 54225.61 88888.00 2015-03-10 16:31:36.905 069 11307.93 280.67 54225.53 88888.00 2015-03-10 16:31:37.405 069 11307.99 280.63 54225.55 88888.00 2015-03-10 16:31:37.905 069 11307.99 280.59 54225.50 88888.00 2015-03-10 16:31:38.405 069 11308.07 280.58 54225.53 88888.00 2015-03-10 16:31:38.905 069 11308.09 280.57 54225.49 88888.00 2015-03-10 16:31:39.405 069 11308.06 280.54 54225.46 88888.00 2015-03-10 16:31:39.905 069 11308.07 280.50 54225.47 88888.00 2015-03-10 16:31:40.405 069 11308.07 280.50 54225.45 88888.00 2015-03-10 16:31:40.905 069 11308.04 280.51 54225.41 88888.00 2015-03-10 16:31:41.405 069 11308.06 280.55 54225.35 88888.00 2015-03-10 16:31:41.905 069 11308.08 280.55 54225.29 88888.00 2015-03-10 16:31:42.405 069 11308.07 280.57 54225.29 88888.00 2015-03-10 16:31:42.905 069 11308.03 280.55 54225.27 88888.00 2015-03-10 16:31:43.405 069 11307.98 280.56 54225.32 88888.00 2015-03-10 16:31:43.905 069 11307.94 280.55 54225.33 88888.00 2015-03-10 16:31:44.405 069 11307.98 280.55 54225.30 88888.00 2015-03-10 16:31:44.905 069 11307.88 280.54 54225.32 88888.00 2015-03-10 16:31:45.405 069 11307.88 280.59 54225.30 88888.00 2015-03-10 16:31:45.905 069 11307.88 280.61 54225.28 88888.00 2015-03-10 16:31:46.405 069 11307.80 280.59 54225.15 88888.00 2015-03-10 16:31:46.905 069 11307.75 280.65 54225.20 88888.00 2015-03-10 16:31:47.405 069 11307.77 280.61 54225.20 88888.00 2015-03-10 16:31:47.905 069 11307.70 280.69 54225.15 88888.00 2015-03-10 16:31:48.405 069 11307.60 280.72 54225.15 88888.00 2015-03-10 16:31:48.905 069 11307.55 280.74 54225.27 88888.00 2015-03-10 16:31:49.405 069 11307.51 280.78 54225.29 88888.00 2015-03-10 16:31:49.905 069 11307.47 280.82 54225.28 88888.00 2015-03-10 16:31:50.405 069 11307.47 280.83 54225.23 88888.00 2015-03-10 16:31:50.905 069 11307.41 280.81 54225.24 88888.00 2015-03-10 16:31:51.405 069 11307.39 280.77 54225.18 88888.00 2015-03-10 16:31:51.905 069 11307.34 280.77 54225.15 88888.00 2015-03-10 16:31:52.405 069 11307.35 280.74 54225.19 88888.00 2015-03-10 16:31:52.905 069 11307.36 280.75 54225.22 88888.00 2015-03-10 16:31:53.405 069 11307.33 280.78 54225.22 88888.00 2015-03-10 16:31:53.905 069 11307.34 280.80 54225.12 88888.00 2015-03-10 16:31:54.405 069 11307.33 280.74 54225.17 88888.00 2015-03-10 16:31:54.905 069 11307.36 280.78 54225.14 88888.00 2015-03-10 16:31:55.405 069 11307.36 280.75 54225.12 88888.00 2015-03-10 16:31:55.905 069 11307.35 280.77 54225.15 88888.00 2015-03-10 16:31:56.405 069 11307.31 280.74 54225.13 88888.00 2015-03-10 16:31:56.905 069 11307.30 280.71 54225.12 88888.00 2015-03-10 16:31:57.405 069 11307.33 280.69 54225.19 88888.00 2015-03-10 16:31:57.905 069 11307.35 280.66 54225.13 88888.00 2015-03-10 16:31:58.405 069 11307.39 280.75 54225.06 88888.00 2015-03-10 16:31:58.905 069 11307.40 280.72 54225.06 88888.00 2015-03-10 16:31:59.405 069 11307.46 280.64 54225.05 88888.00 2015-03-10 16:31:59.905 069 11307.49 280.72 54225.10 88888.00 2015-03-10 16:32:00.405 069 11307.57 280.73 54225.02 88888.00 2015-03-10 16:32:00.905 069 11307.54 280.66 54225.06 88888.00 2015-03-10 16:32:01.405 069 11307.60 280.60 54225.05 88888.00 2015-03-10 16:32:01.905 069 11307.68 280.61 54224.94 88888.00 2015-03-10 16:32:02.405 069 11307.68 280.56 54224.92 88888.00 2015-03-10 16:32:02.905 069 11307.70 280.54 54224.93 88888.00 2015-03-10 16:32:03.405 069 11307.76 280.63 54224.83 88888.00 2015-03-10 16:32:03.905 069 11307.82 280.69 54224.93 88888.00 2015-03-10 16:32:04.405 069 11307.86 280.75 54224.93 88888.00 2015-03-10 16:32:04.905 069 11307.92 280.73 54224.97 88888.00 2015-03-10 16:32:05.405 069 11307.97 280.76 54224.95 88888.00 2015-03-10 16:32:05.905 069 11308.02 280.77 54224.95 88888.00 2015-03-10 16:32:06.405 069 11308.04 280.83 54224.79 88888.00 2015-03-10 16:32:06.905 069 11308.06 280.90 54224.79 88888.00 2015-03-10 16:32:07.405 069 11308.06 280.99 54224.78 88888.00 2015-03-10 16:32:07.905 069 11308.10 281.06 54224.69 88888.00 2015-03-10 16:32:08.405 069 11308.13 281.08 54224.69 88888.00 2015-03-10 16:32:08.905 069 11308.15 281.13 54224.70 88888.00 2015-03-10 16:32:09.405 069 11308.18 281.15 54224.64 88888.00 2015-03-10 16:32:09.905 069 11308.19 281.16 54224.62 88888.00 2015-03-10 16:32:10.405 069 11308.35 281.16 54224.64 88888.00 2015-03-10 16:32:10.905 069 11308.31 281.22 54224.57 88888.00 2015-03-10 16:32:11.405 069 11308.23 281.31 54224.49 88888.00 2015-03-10 16:32:11.905 069 11308.20 281.28 54224.51 88888.00 2015-03-10 16:32:12.405 069 11308.19 281.39 54224.48 88888.00 2015-03-10 16:32:12.905 069 11308.17 281.43 54224.36 88888.00 2015-03-10 16:32:13.405 069 11308.18 281.45 54224.33 88888.00 2015-03-10 16:32:13.905 069 11308.14 281.48 54224.30 88888.00 2015-03-10 16:32:14.405 069 11308.17 281.52 54224.30 88888.00 2015-03-10 16:32:14.905 069 11308.10 281.56 54224.31 88888.00 2015-03-10 16:32:15.405 069 11308.07 281.58 54224.31 88888.00 2015-03-10 16:32:15.905 069 11308.04 281.56 54224.40 88888.00 2015-03-10 16:32:16.405 069 11308.07 281.53 54224.33 88888.00 2015-03-10 16:32:16.905 069 11308.06 281.56 54224.15 88888.00 2015-03-10 16:32:17.405 069 11307.98 281.60 54224.14 88888.00 2015-03-10 16:32:17.905 069 11307.92 281.58 54224.12 88888.00 2015-03-10 16:32:18.405 069 11307.89 281.57 54224.12 88888.00 2015-03-10 16:32:18.905 069 11307.86 281.53 54224.18 88888.00 2015-03-10 16:32:19.405 069 11307.81 281.58 54224.14 88888.00 2015-03-10 16:32:19.905 069 11307.78 281.56 54224.27 88888.00 2015-03-10 16:32:20.405 069 11307.77 281.47 54224.34 88888.00 2015-03-10 16:32:20.905 069 11307.77 281.45 54224.42 88888.00 2015-03-10 16:32:21.405 069 11307.75 281.53 54224.44 88888.00 2015-03-10 16:32:21.905 069 11307.76 281.45 54224.57 88888.00 2015-03-10 16:32:22.405 069 11307.68 281.42 54224.56 88888.00 2015-03-10 16:32:22.905 069 11307.63 281.43 54224.59 88888.00 2015-03-10 16:32:23.405 069 11307.62 281.40 54224.56 88888.00 2015-03-10 16:32:23.905 069 11307.68 281.39 54224.69 88888.00 2015-03-10 16:32:24.405 069 11307.70 281.40 54224.67 88888.00 2015-03-10 16:32:24.905 069 11307.61 281.33 54224.69 88888.00 2015-03-10 16:32:25.405 069 11307.56 281.35 54224.69 88888.00 2015-03-10 16:32:25.905 069 11307.56 281.30 54224.85 88888.00 2015-03-10 16:32:26.405 069 11307.59 281.30 54225.03 88888.00 2015-03-10 16:32:26.905 069 11307.56 281.31 54225.09 88888.00 2015-03-10 16:32:27.405 069 11307.54 281.27 54225.14 88888.00 2015-03-10 16:32:27.905 069 11307.59 281.26 54225.20 88888.00 2015-03-10 16:32:28.405 069 11307.63 281.31 54225.10 88888.00 2015-03-10 16:32:28.905 069 11307.65 281.32 54225.11 88888.00 2015-03-10 16:32:29.405 069 11307.65 281.30 54225.19 88888.00 2015-03-10 16:32:29.905 069 11307.61 281.28 54224.89 88888.00 2015-03-10 16:32:30.405 069 11307.61 281.28 54225.08 88888.00 2015-03-10 16:32:30.905 069 11307.65 281.22 54225.22 88888.00 2015-03-10 16:32:31.405 069 11307.62 281.22 54225.13 88888.00 2015-03-10 16:32:31.905 069 11307.60 281.26 54225.11 88888.00 2015-03-10 16:32:32.405 069 11307.62 281.26 54225.19 88888.00 2015-03-10 16:32:32.905 069 11307.63 281.28 54225.15 88888.00 2015-03-10 16:32:33.405 069 11307.61 281.31 54225.17 88888.00 2015-03-10 16:32:33.905 069 11307.59 281.27 54225.18 88888.00 2015-03-10 16:32:34.405 069 11307.63 281.32 54225.21 88888.00 2015-03-10 16:32:34.905 069 11307.67 281.32 54225.13 88888.00 2015-03-10 16:32:35.405 069 11307.65 281.27 54225.17 88888.00 2015-03-10 16:32:35.905 069 11307.62 281.31 54225.12 88888.00 2015-03-10 16:32:36.405 069 11307.66 281.35 54225.15 88888.00 2015-03-10 16:32:36.905 069 11307.63 281.41 54225.14 88888.00 2015-03-10 16:32:37.405 069 11307.59 281.43 54225.13 88888.00 2015-03-10 16:32:37.905 069 11307.63 281.39 54225.13 88888.00 2015-03-10 16:32:38.405 069 11307.66 281.40 54225.15 88888.00 2015-03-10 16:32:38.905 069 11307.70 281.49 54225.05 88888.00 2015-03-10 16:32:39.405 069 11307.66 281.51 54224.94 88888.00 2015-03-10 16:32:39.905 069 11307.60 281.54 54224.94 88888.00 2015-03-10 16:32:40.405 069 11307.59 281.61 54224.93 88888.00 2015-03-10 16:32:40.905 069 11307.59 281.61 54224.95 88888.00 2015-03-10 16:32:41.405 069 11307.63 281.60 54225.03 88888.00 2015-03-10 16:32:41.905 069 11307.63 281.61 54225.00 88888.00 2015-03-10 16:32:42.405 069 11307.55 281.58 54224.91 88888.00 2015-03-10 16:32:42.905 069 11307.57 281.67 54224.92 88888.00 2015-03-10 16:32:43.405 069 11307.59 281.67 54224.87 88888.00 2015-03-10 16:32:43.905 069 11307.54 281.64 54224.87 88888.00 2015-03-10 16:32:44.405 069 11307.54 281.62 54224.66 88888.00 2015-03-10 16:32:44.905 069 11307.59 281.61 54224.50 88888.00 2015-03-10 16:32:45.405 069 11307.59 281.66 54224.52 88888.00 2015-03-10 16:32:45.905 069 11307.61 281.68 54224.61 88888.00 2015-03-10 16:32:46.405 069 11307.59 281.67 54224.62 88888.00 2015-03-10 16:32:46.905 069 11307.57 281.64 54224.56 88888.00 2015-03-10 16:32:47.405 069 11307.63 281.62 54224.48 88888.00 2015-03-10 16:32:47.905 069 11307.71 281.62 54224.50 88888.00 2015-03-10 16:32:48.405 069 11307.68 281.61 54224.49 88888.00 2015-03-10 16:32:48.905 069 11307.66 281.57 54224.39 88888.00 2015-03-10 16:32:49.405 069 11307.70 281.57 54224.35 88888.00 2015-03-10 16:32:49.905 069 11307.72 281.53 54224.51 88888.00 2015-03-10 16:32:50.405 069 11307.75 281.51 54224.42 88888.00 2015-03-10 16:32:50.905 069 11307.80 281.44 54224.30 88888.00 2015-03-10 16:32:51.405 069 11307.91 281.44 54224.25 88888.00 2015-03-10 16:32:51.905 069 11307.92 281.42 54224.18 88888.00 2015-03-10 16:32:52.405 069 11307.93 281.37 54224.09 88888.00 2015-03-10 16:32:52.905 069 11308.03 281.36 54224.07 88888.00 2015-03-10 16:32:53.405 069 11308.06 281.32 54224.01 88888.00 2015-03-10 16:32:53.905 069 11308.02 281.28 54223.98 88888.00 2015-03-10 16:32:54.405 069 11308.09 281.25 54223.94 88888.00 2015-03-10 16:32:54.905 069 11308.19 281.28 54223.92 88888.00 2015-03-10 16:32:55.405 069 11308.24 281.26 54223.85 88888.00 2015-03-10 16:32:55.905 069 11308.29 281.30 54223.78 88888.00 2015-03-10 16:32:56.405 069 11308.39 281.26 54223.81 88888.00 2015-03-10 16:32:56.905 069 11308.40 281.22 54223.78 88888.00 2015-03-10 16:32:57.406 069 11308.43 281.28 54223.73 88888.00 2015-03-10 16:32:57.906 069 11308.49 281.25 54223.72 88888.00 2015-03-10 16:32:58.406 069 11308.51 281.20 54223.66 88888.00 2015-03-10 16:32:58.906 069 11308.59 281.26 54223.62 88888.00 2015-03-10 16:32:59.406 069 11308.61 281.26 54223.52 88888.00 2015-03-10 16:32:59.906 069 11308.64 281.26 54223.43 88888.00 2015-03-10 16:33:00.406 069 11308.69 281.26 54223.46 88888.00 2015-03-10 16:33:00.906 069 11308.74 281.27 54223.56 88888.00 2015-03-10 16:33:01.406 069 11308.74 281.36 54223.39 88888.00 2015-03-10 16:33:01.906 069 11308.74 281.39 54223.37 88888.00 2015-03-10 16:33:02.406 069 11308.69 281.42 54223.33 88888.00 2015-03-10 16:33:02.906 069 11308.67 281.44 54223.34 88888.00 2015-03-10 16:33:03.406 069 11308.70 281.45 54223.38 88888.00 2015-03-10 16:33:03.906 069 11308.77 281.53 54223.42 88888.00 2015-03-10 16:33:04.406 069 11308.77 281.53 54223.45 88888.00 2015-03-10 16:33:04.906 069 11308.77 281.53 54223.34 88888.00 2015-03-10 16:33:05.406 069 11308.77 281.65 54223.35 88888.00 2015-03-10 16:33:05.906 069 11308.72 281.72 54223.55 88888.00 2015-03-10 16:33:06.406 069 11308.71 281.70 54223.62 88888.00 2015-03-10 16:33:06.906 069 11308.75 281.72 54223.57 88888.00 2015-03-10 16:33:07.406 069 11308.74 281.76 54223.54 88888.00 2015-03-10 16:33:07.906 069 11308.76 281.81 54223.63 88888.00 2015-03-10 16:33:08.406 069 11308.75 281.78 54223.63 88888.00 2015-03-10 16:33:08.906 069 11308.77 281.82 54223.62 88888.00 2015-03-10 16:33:09.406 069 11308.77 281.85 54223.50 88888.00 2015-03-10 16:33:09.906 069 11308.83 281.78 54223.53 88888.00 2015-03-10 16:33:10.406 069 11308.80 281.70 54223.63 88888.00 2015-03-10 16:33:10.906 069 11308.70 281.76 54223.69 88888.00 2015-03-10 16:33:11.406 069 11308.67 281.74 54223.70 88888.00 2015-03-10 16:33:11.906 069 11308.70 281.73 54223.64 88888.00 2015-03-10 16:33:12.406 069 11308.69 281.72 54223.61 88888.00 2015-03-10 16:33:12.906 069 11308.66 281.69 54223.64 88888.00 2015-03-10 16:33:13.406 069 11308.62 281.74 54223.65 88888.00 2015-03-10 16:33:13.906 069 11308.57 281.67 54223.57 88888.00 2015-03-10 16:33:14.406 069 11308.59 281.65 54223.60 88888.00 2015-03-10 16:33:14.906 069 11308.54 281.65 54223.65 88888.00 2015-03-10 16:33:15.406 069 11308.49 281.67 54223.63 88888.00 2015-03-10 16:33:15.906 069 11308.49 281.64 54223.60 88888.00 2015-03-10 16:33:16.406 069 11308.49 281.54 54223.57 88888.00 2015-03-10 16:33:16.906 069 11308.53 281.53 54223.57 88888.00 2015-03-10 16:33:17.406 069 11308.45 281.52 54223.55 88888.00 2015-03-10 16:33:17.906 069 11308.40 281.43 54223.52 88888.00 2015-03-10 16:33:18.406 069 11308.44 281.33 54223.53 88888.00 2015-03-10 16:33:18.906 069 11308.45 281.33 54223.54 88888.00 2015-03-10 16:33:19.406 069 11308.38 281.36 54223.54 88888.00 2015-03-10 16:33:19.906 069 11308.39 281.31 54223.53 88888.00 2015-03-10 16:33:20.406 069 11308.39 281.28 54223.69 88888.00 2015-03-10 16:33:20.906 069 11308.36 281.33 54223.70 88888.00 2015-03-10 16:33:21.406 069 11308.36 281.25 54223.66 88888.00 2015-03-10 16:33:21.906 069 11308.38 281.18 54223.57 88888.00 2015-03-10 16:33:22.406 069 11308.34 281.16 54223.55 88888.00 2015-03-10 16:33:22.906 069 11308.35 281.17 54223.64 88888.00 2015-03-10 16:33:23.406 069 11308.40 281.20 54223.68 88888.00 2015-03-10 16:33:23.906 069 11308.41 281.19 54223.60 88888.00 2015-03-10 16:33:24.406 069 11308.45 281.17 54223.60 88888.00 2015-03-10 16:33:24.906 069 11308.44 281.16 54223.65 88888.00 2015-03-10 16:33:25.406 069 11308.43 281.15 54223.70 88888.00 2015-03-10 16:33:25.906 069 11308.44 281.17 54223.75 88888.00 2015-03-10 16:33:26.406 069 11308.45 281.16 54223.69 88888.00 2015-03-10 16:33:26.906 069 11308.40 281.10 54223.75 88888.00 2015-03-10 16:33:27.406 069 11308.40 281.09 54223.70 88888.00 2015-03-10 16:33:27.906 069 11308.48 281.16 54223.63 88888.00 2015-03-10 16:33:28.406 069 11308.46 281.17 54223.62 88888.00 2015-03-10 16:33:28.906 069 11308.51 281.17 54223.65 88888.00 2015-03-10 16:33:29.406 069 11308.53 281.17 54223.59 88888.00 2015-03-10 16:33:29.906 069 11308.55 281.18 54223.55 88888.00 2015-03-10 16:33:30.406 069 11308.50 281.23 54223.47 88888.00 2015-03-10 16:33:30.906 069 11308.50 281.27 54223.47 88888.00 2015-03-10 16:33:31.406 069 11308.50 281.27 54223.52 88888.00 2015-03-10 16:33:31.906 069 11308.48 281.30 54223.56 88888.00 2015-03-10 16:33:32.406 069 11308.45 281.34 54223.61 88888.00 2015-03-10 16:33:32.906 069 11308.45 281.34 54223.52 88888.00 2015-03-10 16:33:33.406 069 11308.45 281.39 54223.50 88888.00 2015-03-10 16:33:33.906 069 11308.41 281.41 54223.55 88888.00 2015-03-10 16:33:34.406 069 11308.39 281.43 54223.57 88888.00 2015-03-10 16:33:34.906 069 11308.38 281.47 54223.40 88888.00 2015-03-10 16:33:35.406 069 11308.44 281.47 54223.38 88888.00 2015-03-10 16:33:35.906 069 11308.46 281.52 54223.43 88888.00 2015-03-10 16:33:36.406 069 11308.43 281.49 54223.44 88888.00 2015-03-10 16:33:36.906 069 11308.45 281.49 54223.35 88888.00 2015-03-10 16:33:37.406 069 11308.48 281.44 54223.38 88888.00 2015-03-10 16:33:37.906 069 11308.48 281.37 54223.38 88888.00 2015-03-10 16:33:38.406 069 11308.45 281.34 54223.42 88888.00 2015-03-10 16:33:38.906 069 11308.45 281.36 54223.35 88888.00 2015-03-10 16:33:39.406 069 11308.38 281.41 54223.29 88888.00 2015-03-10 16:33:39.906 069 11308.34 281.42 54223.21 88888.00 2015-03-10 16:33:40.406 069 11308.36 281.40 54223.21 88888.00 2015-03-10 16:33:40.906 069 11308.35 281.35 54223.22 88888.00 2015-03-10 16:33:41.406 069 11308.36 281.28 54223.22 88888.00 2015-03-10 16:33:41.906 069 11308.35 281.26 54223.13 88888.00 2015-03-10 16:33:42.406 069 11308.31 281.28 54223.08 88888.00 2015-03-10 16:33:42.906 069 11308.28 281.36 54223.12 88888.00 2015-03-10 16:33:43.406 069 11308.31 281.35 54223.16 88888.00 2015-03-10 16:33:43.906 069 11308.33 281.27 54223.17 88888.00 2015-03-10 16:33:44.406 069 11308.28 281.26 54223.24 88888.00 2015-03-10 16:33:44.906 069 11308.35 281.22 54223.27 88888.00 2015-03-10 16:33:45.406 069 11308.33 281.15 54223.19 88888.00 2015-03-10 16:33:45.906 069 11308.31 281.11 54223.24 88888.00 2015-03-10 16:33:46.406 069 11308.25 281.11 54223.24 88888.00 2015-03-10 16:33:46.906 069 11308.28 281.15 54223.19 88888.00 2015-03-10 16:33:47.406 069 11308.38 281.14 54223.22 88888.00 2015-03-10 16:33:47.906 069 11308.31 281.10 54223.12 88888.00 2015-03-10 16:33:48.406 069 11308.38 281.10 54223.17 88888.00 2015-03-10 16:33:48.906 069 11308.43 281.05 54223.09 88888.00 2015-03-10 16:33:49.406 069 11308.49 280.99 54223.09 88888.00 2015-03-10 16:33:49.906 069 11308.49 281.03 54223.13 88888.00 2015-03-10 16:33:50.406 069 11308.59 281.03 54223.19 88888.00 2015-03-10 16:33:50.906 069 11308.61 281.01 54223.20 88888.00 2015-03-10 16:33:51.406 069 11308.62 281.07 54223.08 88888.00 2015-03-10 16:33:51.906 069 11308.62 281.06 54222.94 88888.00 2015-03-10 16:33:52.406 069 11308.64 281.07 54222.87 88888.00 2015-03-10 16:33:52.906 069 11308.71 281.07 54222.86 88888.00 2015-03-10 16:33:53.406 069 11308.67 281.09 54222.89 88888.00 2015-03-10 16:33:53.906 069 11308.65 281.11 54222.91 88888.00 2015-03-10 16:33:54.406 069 11308.69 281.07 54222.90 88888.00 2015-03-10 16:33:54.906 069 11308.74 281.05 54222.99 88888.00 2015-03-10 16:33:55.406 069 11308.77 281.01 54223.01 88888.00 2015-03-10 16:33:55.906 069 11308.78 280.99 54222.95 88888.00 2015-03-10 16:33:56.406 069 11308.77 281.01 54223.00 88888.00 2015-03-10 16:33:56.906 069 11308.76 280.99 54223.07 88888.00 2015-03-10 16:33:57.406 069 11308.75 280.99 54223.07 88888.00 2015-03-10 16:33:57.906 069 11308.77 281.03 54223.02 88888.00 2015-03-10 16:33:58.406 069 11308.77 281.10 54222.92 88888.00 2015-03-10 16:33:58.906 069 11308.70 281.13 54222.90 88888.00 2015-03-10 16:33:59.406 069 11308.66 281.14 54222.86 88888.00 2015-03-10 16:33:59.906 069 11308.69 281.13 54222.76 88888.00 2015-03-10 16:34:00.406 069 11308.69 281.14 54222.78 88888.00 2015-03-10 16:34:00.906 069 11308.62 281.15 54222.86 88888.00 2015-03-10 16:34:01.406 069 11308.62 281.10 54222.89 88888.00 2015-03-10 16:34:01.906 069 11308.57 281.11 54222.86 88888.00 2015-03-10 16:34:02.406 069 11308.59 281.19 54222.89 88888.00 2015-03-10 16:34:02.906 069 11308.53 281.17 54222.98 88888.00 2015-03-10 16:34:03.406 069 11308.51 281.06 54222.94 88888.00 2015-03-10 16:34:03.906 069 11308.54 281.07 54222.91 88888.00 2015-03-10 16:34:04.406 069 11308.57 281.09 54222.86 88888.00 2015-03-10 16:34:04.906 069 11308.53 281.06 54222.87 88888.00 2015-03-10 16:34:05.406 069 11308.55 281.02 54222.90 88888.00 2015-03-10 16:34:05.906 069 11308.54 280.99 54222.86 88888.00 2015-03-10 16:34:06.406 069 11308.49 281.01 54222.85 88888.00 2015-03-10 16:34:06.906 069 11308.48 281.01 54222.86 88888.00 2015-03-10 16:34:07.406 069 11308.49 281.05 54222.84 88888.00 2015-03-10 16:34:07.906 069 11308.50 281.07 54222.84 88888.00 2015-03-10 16:34:08.406 069 11308.50 281.08 54222.89 88888.00 2015-03-10 16:34:08.906 069 11308.49 281.08 54222.87 88888.00 2015-03-10 16:34:09.406 069 11308.50 280.98 54222.87 88888.00 2015-03-10 16:34:09.906 069 11308.50 281.03 54222.90 88888.00 2015-03-10 16:34:10.406 069 11308.53 281.05 54223.10 88888.00 2015-03-10 16:34:10.906 069 11308.44 281.08 54223.13 88888.00 2015-03-10 16:34:11.406 069 11308.46 281.06 54223.11 88888.00 2015-03-10 16:34:11.906 069 11308.48 281.06 54223.06 88888.00 2015-03-10 16:34:12.406 069 11308.48 281.06 54223.01 88888.00 2015-03-10 16:34:12.906 069 11308.50 281.06 54223.00 88888.00 2015-03-10 16:34:13.406 069 11308.48 281.06 54222.98 88888.00 2015-03-10 16:34:13.906 069 11308.51 281.10 54222.91 88888.00 2015-03-10 16:34:14.406 069 11308.51 281.08 54222.86 88888.00 2015-03-10 16:34:14.906 069 11308.54 281.13 54222.83 88888.00 2015-03-10 16:34:15.406 069 11308.55 281.13 54222.75 88888.00 2015-03-10 16:34:15.906 069 11308.56 281.10 54222.77 88888.00 2015-03-10 16:34:16.406 069 11308.57 281.08 54222.78 88888.00 2015-03-10 16:34:16.906 069 11308.57 281.15 54222.84 88888.00 2015-03-10 16:34:17.406 069 11308.57 281.11 54222.87 88888.00 2015-03-10 16:34:17.906 069 11308.54 281.14 54222.76 88888.00 2015-03-10 16:34:18.406 069 11308.57 281.19 54222.72 88888.00 2015-03-10 16:34:18.906 069 11308.57 281.11 54222.67 88888.00 2015-03-10 16:34:19.406 069 11308.65 281.11 54222.63 88888.00 2015-03-10 16:34:19.906 069 11308.67 281.14 54222.57 88888.00 2015-03-10 16:34:20.406 069 11308.65 281.10 54222.60 88888.00 2015-03-10 16:34:20.906 069 11308.62 281.02 54222.61 88888.00 2015-03-10 16:34:21.406 069 11308.72 281.05 54222.56 88888.00 2015-03-10 16:34:21.906 069 11308.72 281.07 54222.54 88888.00 2015-03-10 16:34:22.406 069 11308.69 281.05 54222.51 88888.00 2015-03-10 16:34:22.906 069 11308.70 281.03 54222.51 88888.00 2015-03-10 16:34:23.406 069 11308.75 281.01 54222.54 88888.00 2015-03-10 16:34:23.906 069 11308.69 281.01 54222.64 88888.00 2015-03-10 16:34:24.406 069 11308.64 281.02 54222.60 88888.00 2015-03-10 16:34:24.906 069 11308.62 280.99 54222.55 88888.00 2015-03-10 16:34:25.406 069 11308.61 281.01 54222.52 88888.00 2015-03-10 16:34:25.906 069 11308.67 281.07 54222.48 88888.00 2015-03-10 16:34:26.406 069 11308.67 281.01 54222.47 88888.00 2015-03-10 16:34:26.906 069 11308.64 280.94 54222.51 88888.00 2015-03-10 16:34:27.406 069 11308.64 280.92 54222.57 88888.00 2015-03-10 16:34:27.906 069 11308.61 280.92 54222.55 88888.00 2015-03-10 16:34:28.406 069 11308.67 280.92 54222.58 88888.00 2015-03-10 16:34:28.906 069 11308.70 280.92 54222.59 88888.00 2015-03-10 16:34:29.406 069 11308.71 280.90 54222.63 88888.00 2015-03-10 16:34:29.906 069 11308.67 280.93 54222.60 88888.00 2015-03-10 16:34:30.406 069 11308.70 280.92 54222.68 88888.00 2015-03-10 16:34:30.906 069 11308.67 280.91 54222.73 88888.00 2015-03-10 16:34:31.406 069 11308.66 280.93 54222.75 88888.00 2015-03-10 16:34:31.906 069 11308.64 280.91 54222.65 88888.00 2015-03-10 16:34:32.406 069 11308.65 280.94 54222.72 88888.00 2015-03-10 16:34:32.906 069 11308.67 280.94 54222.72 88888.00 2015-03-10 16:34:33.406 069 11308.72 280.92 54222.73 88888.00 2015-03-10 16:34:33.906 069 11308.78 280.89 54222.74 88888.00 2015-03-10 16:34:34.406 069 11308.75 280.89 54222.77 88888.00 2015-03-10 16:34:34.906 069 11308.72 280.93 54222.77 88888.00 2015-03-10 16:34:35.406 069 11308.72 280.93 54222.75 88888.00 2015-03-10 16:34:35.906 069 11308.71 280.89 54222.76 88888.00 2015-03-10 16:34:36.406 069 11308.71 280.92 54222.89 88888.00 2015-03-10 16:34:36.906 069 11308.78 280.91 54222.86 88888.00 2015-03-10 16:34:37.406 069 11308.74 280.94 54222.74 88888.00 2015-03-10 16:34:37.906 069 11308.74 281.00 54222.75 88888.00 2015-03-10 16:34:38.406 069 11308.72 281.00 54222.77 88888.00 2015-03-10 16:34:38.906 069 11308.70 281.06 54222.75 88888.00 2015-03-10 16:34:39.406 069 11308.66 281.10 54222.73 88888.00 2015-03-10 16:34:39.906 069 11308.69 281.14 54222.75 88888.00 2015-03-10 16:34:40.406 069 11308.66 281.16 54222.77 88888.00 2015-03-10 16:34:40.906 069 11308.57 281.19 54222.83 88888.00 2015-03-10 16:34:41.406 069 11308.54 281.22 54222.87 88888.00 2015-03-10 16:34:41.906 069 11308.55 281.24 54222.80 88888.00 2015-03-10 16:34:42.406 069 11308.55 281.25 54222.77 88888.00 2015-03-10 16:34:42.906 069 11308.54 281.35 54222.84 88888.00 2015-03-10 16:34:43.406 069 11308.55 281.41 54222.84 88888.00 2015-03-10 16:34:43.906 069 11308.53 281.43 54222.91 88888.00 2015-03-10 16:34:44.406 069 11308.45 281.47 54222.90 88888.00 2015-03-10 16:34:44.906 069 11308.41 281.50 54222.84 88888.00 2015-03-10 16:34:45.406 069 11308.43 281.48 54222.87 88888.00 2015-03-10 16:34:45.906 069 11308.43 281.53 54222.82 88888.00 2015-03-10 16:34:46.406 069 11308.39 281.57 54222.81 88888.00 2015-03-10 16:34:46.906 069 11308.34 281.58 54222.80 88888.00 2015-03-10 16:34:47.406 069 11308.33 281.57 54222.81 88888.00 2015-03-10 16:34:47.906 069 11308.34 281.49 54222.78 88888.00 2015-03-10 16:34:48.406 069 11308.34 281.54 54222.69 88888.00 2015-03-10 16:34:48.906 069 11308.29 281.60 54222.61 88888.00 2015-03-10 16:34:49.406 069 11308.30 281.56 54222.58 88888.00 2015-03-10 16:34:49.906 069 11308.27 281.51 54222.60 88888.00 2015-03-10 16:34:50.406 069 11308.20 281.42 54222.63 88888.00 2015-03-10 16:34:50.906 069 11308.25 281.37 54222.56 88888.00 2015-03-10 16:34:51.406 069 11308.25 281.43 54222.43 88888.00 2015-03-10 16:34:51.906 069 11308.35 281.34 54222.32 88888.00 2015-03-10 16:34:52.406 069 11308.44 281.27 54222.28 88888.00 2015-03-10 16:34:52.906 069 11308.40 281.26 54222.31 88888.00 2015-03-10 16:34:53.406 069 11308.43 281.19 54222.31 88888.00 2015-03-10 16:34:53.906 069 11308.48 281.16 54222.19 88888.00 2015-03-10 16:34:54.406 069 11308.51 281.16 54222.07 88888.00 2015-03-10 16:34:54.906 069 11308.61 281.11 54222.08 88888.00 2015-03-10 16:34:55.406 069 11308.65 281.05 54222.02 88888.00 2015-03-10 16:34:55.906 069 11308.74 280.94 54221.97 88888.00 2015-03-10 16:34:56.406 069 11308.76 280.88 54222.07 88888.00 2015-03-10 16:34:56.906 069 11308.81 280.80 54222.01 88888.00 2015-03-10 16:34:57.406 069 11308.96 280.78 54221.94 88888.00 2015-03-10 16:34:57.906 069 11309.04 280.80 54221.94 88888.00 2015-03-10 16:34:58.406 069 11309.07 280.78 54221.90 88888.00 2015-03-10 16:34:58.906 069 11309.12 280.80 54221.95 88888.00 2015-03-10 16:34:59.406 069 11309.21 280.80 54221.97 88888.00 2015-03-10 16:34:59.906 069 11309.24 280.77 54221.95 88888.00 2015-03-10 16:35:00.406 069 11309.33 280.82 54222.02 88888.00 2015-03-10 16:35:00.906 069 11309.34 280.83 54221.98 88888.00 2015-03-10 16:35:01.406 069 11309.38 280.85 54221.93 88888.00 2015-03-10 16:35:01.906 069 11309.42 280.86 54221.84 88888.00 2015-03-10 16:35:02.406 069 11309.45 280.85 54221.77 88888.00 2015-03-10 16:35:02.906 069 11309.46 280.86 54221.84 88888.00 2015-03-10 16:35:03.406 069 11309.55 280.88 54221.84 88888.00 2015-03-10 16:35:03.906 069 11309.45 280.86 54221.93 88888.00 2015-03-10 16:35:04.406 069 11309.42 280.90 54221.97 88888.00 2015-03-10 16:35:04.906 069 11309.40 280.91 54222.06 88888.00 2015-03-10 16:35:05.406 069 11309.37 280.93 54222.07 88888.00 2015-03-10 16:35:05.906 069 11309.34 280.98 54222.04 88888.00 2015-03-10 16:35:06.406 069 11309.33 281.05 54222.07 88888.00 2015-03-10 16:35:06.906 069 11309.25 281.08 54222.13 88888.00 2015-03-10 16:35:07.406 069 11309.23 281.06 54222.16 88888.00 2015-03-10 16:35:07.906 069 11309.13 281.08 54222.22 88888.00 2015-03-10 16:35:08.406 069 11309.16 281.10 54222.13 88888.00 2015-03-10 16:35:08.906 069 11309.12 281.13 54222.11 88888.00 2015-03-10 16:35:09.406 069 11308.99 281.09 54222.12 88888.00 2015-03-10 16:35:09.906 069 11308.93 281.11 54222.17 88888.00 2015-03-10 16:35:10.406 069 11308.91 281.14 54222.14 88888.00 2015-03-10 16:35:10.906 069 11308.91 281.07 54222.19 88888.00 2015-03-10 16:35:11.406 069 11308.90 281.00 54222.33 88888.00 2015-03-10 16:35:11.906 069 11308.88 281.02 54222.39 88888.00 2015-03-10 16:35:12.407 069 11308.76 280.93 54222.48 88888.00 2015-03-10 16:35:12.907 069 11308.74 280.85 54222.47 88888.00 2015-03-10 16:35:13.407 069 11308.67 280.89 54222.51 88888.00 2015-03-10 16:35:13.907 069 11308.71 280.89 54222.52 88888.00 2015-03-10 16:35:14.407 069 11308.62 280.84 54222.64 88888.00 2015-03-10 16:35:14.907 069 11308.59 280.82 54222.72 88888.00 2015-03-10 16:35:15.407 069 11308.48 280.77 54222.75 88888.00 2015-03-10 16:35:15.907 069 11308.48 280.73 54222.73 88888.00 2015-03-10 16:35:16.407 069 11308.48 280.72 54222.77 88888.00 2015-03-10 16:35:16.907 069 11308.40 280.72 54222.82 88888.00 2015-03-10 16:35:17.407 069 11308.39 280.72 54222.91 88888.00 2015-03-10 16:35:17.907 069 11308.38 280.63 54222.82 88888.00 2015-03-10 16:35:18.407 069 11308.33 280.52 54222.87 88888.00 2015-03-10 16:35:18.907 069 11308.31 280.49 54222.84 88888.00 2015-03-10 16:35:19.407 069 11308.30 280.49 54222.87 88888.00 2015-03-10 16:35:19.907 069 11308.31 280.50 54222.85 88888.00 2015-03-10 16:35:20.407 069 11308.31 280.49 54222.86 88888.00 2015-03-10 16:35:20.907 069 11308.30 280.49 54222.91 88888.00 2015-03-10 16:35:21.407 069 11308.31 280.48 54223.02 88888.00 2015-03-10 16:35:21.907 069 11308.29 280.47 54223.07 88888.00 2015-03-10 16:35:22.407 069 11308.35 280.46 54223.04 88888.00 2015-03-10 16:35:22.907 069 11308.34 280.49 54223.02 88888.00 2015-03-10 16:35:23.407 069 11308.34 280.50 54223.02 88888.00 2015-03-10 16:35:23.907 069 11308.38 280.54 54223.07 88888.00 2015-03-10 16:35:24.407 069 11308.41 280.52 54223.08 88888.00 2015-03-10 16:35:24.907 069 11308.40 280.55 54223.07 88888.00 2015-03-10 16:35:25.407 069 11308.44 280.54 54223.01 88888.00 2015-03-10 16:35:25.907 069 11308.50 280.57 54222.98 88888.00 2015-03-10 16:35:26.407 069 11308.49 280.60 54222.95 88888.00 2015-03-10 16:35:26.907 069 11308.49 280.64 54222.96 88888.00 2015-03-10 16:35:27.407 069 11308.43 280.63 54222.99 88888.00 2015-03-10 16:35:27.907 069 11308.44 280.64 54222.99 88888.00 2015-03-10 16:35:28.407 069 11308.54 280.67 54222.94 88888.00 2015-03-10 16:35:28.907 069 11308.55 280.68 54222.94 88888.00 2015-03-10 16:35:29.407 069 11308.57 280.67 54222.86 88888.00 2015-03-10 16:35:29.907 069 11308.53 280.71 54222.82 88888.00 2015-03-10 16:35:30.407 069 11308.54 280.74 54222.85 88888.00 2015-03-10 16:35:30.907 069 11308.55 280.75 54222.87 88888.00 2015-03-10 16:35:31.407 069 11308.55 280.73 54222.82 88888.00 2015-03-10 16:35:31.907 069 11308.50 280.71 54222.71 88888.00 2015-03-10 16:35:32.407 069 11308.54 280.78 54222.72 88888.00 2015-03-10 16:35:32.907 069 11308.56 280.73 54222.68 88888.00 2015-03-10 16:35:33.407 069 11308.55 280.72 54222.60 88888.00 2015-03-10 16:35:33.907 069 11308.57 280.81 54222.63 88888.00 2015-03-10 16:35:34.407 069 11308.49 280.82 54222.65 88888.00 2015-03-10 16:35:34.907 069 11308.46 280.78 54222.67 88888.00 2015-03-10 16:35:35.407 069 11308.44 280.80 54222.71 88888.00 2015-03-10 16:35:35.907 069 11308.39 280.81 54222.71 88888.00 2015-03-10 16:35:36.407 069 11308.41 280.85 54222.76 88888.00 2015-03-10 16:35:36.907 069 11308.40 280.89 54222.69 88888.00 2015-03-10 16:35:37.407 069 11308.34 280.89 54222.71 88888.00 2015-03-10 16:35:37.907 069 11308.33 280.86 54222.73 88888.00 2015-03-10 16:35:38.407 069 11308.30 280.86 54222.77 88888.00 2015-03-10 16:35:38.907 069 11308.19 280.84 54222.77 88888.00 2015-03-10 16:35:39.407 069 11308.10 280.80 54222.75 88888.00 2015-03-10 16:35:39.907 069 11308.09 280.84 54222.71 88888.00 2015-03-10 16:35:40.407 069 11308.15 280.89 54222.72 88888.00 2015-03-10 16:35:40.907 069 11308.08 280.82 54222.74 88888.00 2015-03-10 16:35:41.407 069 11308.07 280.90 54222.74 88888.00 2015-03-10 16:35:41.907 069 11307.99 280.93 54222.76 88888.00 2015-03-10 16:35:42.407 069 11307.97 280.97 54222.75 88888.00 2015-03-10 16:35:42.907 069 11307.98 280.93 54222.77 88888.00 2015-03-10 16:35:43.407 069 11307.97 280.92 54222.77 88888.00 2015-03-10 16:35:43.907 069 11307.99 280.91 54222.73 88888.00 2015-03-10 16:35:44.407 069 11307.99 280.94 54222.73 88888.00 2015-03-10 16:35:44.907 069 11307.93 280.92 54222.87 88888.00 2015-03-10 16:35:45.407 069 11307.92 280.91 54222.83 88888.00 2015-03-10 16:35:45.907 069 11307.88 280.90 54222.67 88888.00 2015-03-10 16:35:46.407 069 11307.82 280.81 54222.73 88888.00 2015-03-10 16:35:46.907 069 11307.84 280.84 54222.80 88888.00 2015-03-10 16:35:47.407 069 11307.82 280.81 54222.84 88888.00 2015-03-10 16:35:47.907 069 11307.75 280.82 54222.82 88888.00 2015-03-10 16:35:48.407 069 11307.75 280.78 54222.80 88888.00 2015-03-10 16:35:48.907 069 11307.80 280.90 54222.83 88888.00 2015-03-10 16:35:49.407 069 11307.86 280.91 54222.83 88888.00 2015-03-10 16:35:49.907 069 11307.82 280.90 54222.78 88888.00 2015-03-10 16:35:50.407 069 11307.81 280.89 54222.81 88888.00 2015-03-10 16:35:50.907 069 11307.83 280.93 54222.82 88888.00 2015-03-10 16:35:51.407 069 11307.86 280.97 54222.72 88888.00 2015-03-10 16:35:51.907 069 11307.89 281.00 54222.61 88888.00 2015-03-10 16:35:52.407 069 11307.88 280.98 54222.63 88888.00 2015-03-10 16:35:52.907 069 11307.96 280.93 54222.66 88888.00 2015-03-10 16:35:53.407 069 11308.41 280.77 54222.69 88888.00 2015-03-10 16:35:53.907 069 11308.97 280.60 54222.73 88888.00 2015-03-10 16:35:54.407 069 11309.32 280.58 54222.75 88888.00 2015-03-10 16:35:54.907 069 11309.19 280.61 54222.72 88888.00 2015-03-10 16:35:55.407 069 11308.75 280.72 54222.60 88888.00 2015-03-10 16:35:55.907 069 11308.30 280.92 54222.57 88888.00 2015-03-10 16:35:56.407 069 11308.07 281.03 54222.58 88888.00 2015-03-10 16:35:56.907 069 11307.97 281.06 54222.54 88888.00 2015-03-10 16:35:57.407 069 11307.91 281.05 54222.49 88888.00 2015-03-10 16:35:57.907 069 11307.93 281.01 54222.48 88888.00 2015-03-10 16:35:58.407 069 11307.94 280.96 54222.41 88888.00 2015-03-10 16:35:58.907 069 11307.97 280.90 54222.37 88888.00 2015-03-10 16:35:59.407 069 11308.10 280.93 54222.30 88888.00 2015-03-10 16:35:59.907 069 11308.29 280.94 54222.29 88888.00 2015-03-10 16:36:00.407 069 11308.34 280.94 54222.30 88888.00 2015-03-10 16:36:00.907 069 11308.39 280.97 54222.38 88888.00 2015-03-10 16:36:01.407 069 11308.40 280.94 54222.32 88888.00 2015-03-10 16:36:01.907 069 11308.48 280.99 54222.20 88888.00 2015-03-10 16:36:02.407 069 11308.55 280.92 54222.19 88888.00 2015-03-10 16:36:02.907 069 11308.59 280.84 54222.21 88888.00 2015-03-10 16:36:03.407 069 11308.62 280.81 54222.17 88888.00 2015-03-10 16:36:03.907 069 11308.65 280.77 54222.19 88888.00 2015-03-10 16:36:04.407 069 11308.80 280.78 54222.11 88888.00 2015-03-10 16:36:04.907 069 11308.80 280.84 54222.01 88888.00 2015-03-10 16:36:05.407 069 11308.78 280.82 54221.99 88888.00 2015-03-10 16:36:05.907 069 11308.91 280.83 54221.98 88888.00 2015-03-10 16:36:06.407 069 11308.96 280.75 54221.94 88888.00 2015-03-10 16:36:06.907 069 11308.98 280.75 54221.93 88888.00 2015-03-10 16:36:07.407 069 11309.01 280.81 54221.90 88888.00 2015-03-10 16:36:07.907 069 11309.08 280.77 54221.89 88888.00 2015-03-10 16:36:08.407 069 11309.09 280.76 54221.80 88888.00 2015-03-10 16:36:08.907 069 11309.14 280.75 54221.63 88888.00 2015-03-10 16:36:09.407 069 11309.19 280.83 54221.55 88888.00 2015-03-10 16:36:09.907 069 11309.16 280.77 54221.36 88888.00 2015-03-10 16:36:10.407 069 11309.13 280.76 54221.46 88888.00 2015-03-10 16:36:10.907 069 11309.13 280.71 54221.62 88888.00 2015-03-10 16:36:11.407 069 11309.12 280.68 54221.57 88888.00 2015-03-10 16:36:11.907 069 11309.09 280.66 54221.51 88888.00 2015-03-10 16:36:12.407 069 11309.14 280.69 54221.52 88888.00 2015-03-10 16:36:12.907 069 11309.16 280.72 54221.51 88888.00 2015-03-10 16:36:13.407 069 11309.17 280.64 54221.51 88888.00 2015-03-10 16:36:13.907 069 11309.13 280.59 54221.44 88888.00 2015-03-10 16:36:14.407 069 11309.14 280.55 54221.43 88888.00 2015-03-10 16:36:14.907 069 11309.11 280.52 54221.50 88888.00 2015-03-10 16:36:15.407 069 11309.13 280.52 54221.50 88888.00 2015-03-10 16:36:15.907 069 11309.12 280.48 54221.47 88888.00 2015-03-10 16:36:16.407 069 11309.13 280.48 54221.44 88888.00 2015-03-10 16:36:16.907 069 11309.11 280.44 54221.42 88888.00 2015-03-10 16:36:17.407 069 11309.08 280.42 54221.36 88888.00 2015-03-10 16:36:17.907 069 11309.07 280.39 54221.41 88888.00 2015-03-10 16:36:18.407 069 11308.99 280.40 54221.33 88888.00 2015-03-10 16:36:18.907 069 11308.99 280.33 54221.32 88888.00 2015-03-10 16:36:19.407 069 11308.99 280.33 54221.36 88888.00 2015-03-10 16:36:19.907 069 11308.97 280.32 54221.41 88888.00 2015-03-10 16:36:20.407 069 11308.96 280.24 54221.41 88888.00 2015-03-10 16:36:20.907 069 11308.97 280.21 54221.44 88888.00 2015-03-10 16:36:21.407 069 11308.95 280.16 54221.49 88888.00 2015-03-10 16:36:21.907 069 11308.91 280.15 54221.54 88888.00 2015-03-10 16:36:22.407 069 11308.88 280.08 54221.50 88888.00 2015-03-10 16:36:22.907 069 11308.93 280.09 54221.60 88888.00 2015-03-10 16:36:23.407 069 11308.95 280.12 54221.62 88888.00 2015-03-10 16:36:23.907 069 11308.88 280.08 54221.60 88888.00 2015-03-10 16:36:24.407 069 11308.81 280.07 54221.64 88888.00 2015-03-10 16:36:24.907 069 11308.83 280.01 54221.76 88888.00 2015-03-10 16:36:25.407 069 11308.83 279.99 54221.76 88888.00 2015-03-10 16:36:25.907 069 11308.82 279.98 54221.73 88888.00 2015-03-10 16:36:26.407 069 11308.81 279.97 54221.76 88888.00 2015-03-10 16:36:26.907 069 11308.82 279.98 54221.81 88888.00 2015-03-10 16:36:27.407 069 11308.72 279.98 54222.07 88888.00 2015-03-10 16:36:27.907 069 11308.65 279.95 54222.12 88888.00 2015-03-10 16:36:28.407 069 11308.61 279.92 54222.08 88888.00 2015-03-10 16:36:28.907 069 11308.65 279.96 54221.98 88888.00 2015-03-10 16:36:29.407 069 11308.64 279.88 54221.96 88888.00 2015-03-10 16:36:29.907 069 11308.61 279.87 54221.97 88888.00 2015-03-10 16:36:30.407 069 11308.59 279.82 54222.03 88888.00 2015-03-10 16:36:30.907 069 11308.61 279.78 54221.99 88888.00 2015-03-10 16:36:31.407 069 11308.61 279.79 54221.93 88888.00 2015-03-10 16:36:31.907 069 11308.59 279.78 54221.89 88888.00 2015-03-10 16:36:32.407 069 11308.56 279.76 54221.93 88888.00 2015-03-10 16:36:32.907 069 11308.55 279.74 54221.90 88888.00 2015-03-10 16:36:33.407 069 11308.55 279.74 54221.88 88888.00 2015-03-10 16:36:33.907 069 11308.54 279.72 54221.88 88888.00 2015-03-10 16:36:34.407 069 11308.53 279.72 54221.84 88888.00 2015-03-10 16:36:34.907 069 11308.56 279.73 54221.79 88888.00 2015-03-10 16:36:35.407 069 11308.53 279.72 54221.71 88888.00 2015-03-10 16:36:35.907 069 11308.49 279.67 54221.70 88888.00 2015-03-10 16:36:36.407 069 11308.54 279.64 54221.64 88888.00 2015-03-10 16:36:36.907 069 11308.59 279.61 54221.64 88888.00 2015-03-10 16:36:37.407 069 11308.51 279.57 54221.72 88888.00 2015-03-10 16:36:37.907 069 11308.45 279.56 54221.71 88888.00 2015-03-10 16:36:38.407 069 11308.48 279.51 54221.69 88888.00 2015-03-10 16:36:38.907 069 11308.56 279.55 54221.69 88888.00 2015-03-10 16:36:39.407 069 11308.56 279.53 54221.67 88888.00 2015-03-10 16:36:39.907 069 11308.54 279.50 54221.67 88888.00 2015-03-10 16:36:40.407 069 11308.54 279.45 54221.71 88888.00 2015-03-10 16:36:40.907 069 11308.57 279.42 54221.63 88888.00 2015-03-10 16:36:41.407 069 11308.60 279.39 54221.52 88888.00 2015-03-10 16:36:41.907 069 11308.64 279.41 54221.43 88888.00 2015-03-10 16:36:42.407 069 11308.66 279.33 54221.36 88888.00 2015-03-10 16:36:42.907 069 11308.62 279.28 54221.31 88888.00 2015-03-10 16:36:43.407 069 11308.62 279.32 54221.22 88888.00 2015-03-10 16:36:43.907 069 11308.66 279.34 54221.25 88888.00 2015-03-10 16:36:44.407 069 11308.72 279.26 54221.25 88888.00 2015-03-10 16:36:44.907 069 11308.76 279.23 54221.22 88888.00 2015-03-10 16:36:45.407 069 11308.80 279.22 54221.23 88888.00 2015-03-10 16:36:45.907 069 11308.83 279.24 54221.11 88888.00 2015-03-10 16:36:46.407 069 11308.87 279.26 54221.09 88888.00 2015-03-10 16:36:46.907 069 11308.91 279.22 54221.02 88888.00 2015-03-10 16:36:47.407 069 11308.93 279.26 54221.01 88888.00 2015-03-10 16:36:47.907 069 11308.96 279.25 54220.99 88888.00 2015-03-10 16:36:48.407 069 11309.02 279.26 54220.93 88888.00 2015-03-10 16:36:48.907 069 11309.09 279.25 54220.89 88888.00 2015-03-10 16:36:49.407 069 11309.13 279.28 54220.91 88888.00 2015-03-10 16:36:49.907 069 11309.17 279.32 54220.85 88888.00 2015-03-10 16:36:50.407 069 11309.17 279.31 54220.88 88888.00 2015-03-10 16:36:50.907 069 11309.16 279.38 54220.85 88888.00 2015-03-10 16:36:51.407 069 11309.22 279.34 54220.84 88888.00 2015-03-10 16:36:51.907 069 11309.25 279.34 54220.78 88888.00 2015-03-10 16:36:52.407 069 11309.29 279.34 54220.75 88888.00 2015-03-10 16:36:52.907 069 11309.40 279.30 54220.78 88888.00 2015-03-10 16:36:53.407 069 11309.38 279.30 54220.82 88888.00 2015-03-10 16:36:53.907 069 11309.38 279.32 54220.83 88888.00 2015-03-10 16:36:54.407 069 11309.40 279.36 54220.84 88888.00 2015-03-10 16:36:54.907 069 11309.39 279.38 54220.87 88888.00 2015-03-10 16:36:55.407 069 11309.43 279.40 54220.85 88888.00 2015-03-10 16:36:55.907 069 11309.43 279.36 54220.87 88888.00 2015-03-10 16:36:56.407 069 11309.46 279.41 54220.92 88888.00 2015-03-10 16:36:56.907 069 11309.49 279.49 54220.93 88888.00 2015-03-10 16:36:57.407 069 11309.46 279.53 54220.87 88888.00 2015-03-10 16:36:57.907 069 11309.50 279.53 54220.82 88888.00 2015-03-10 16:36:58.407 069 11309.50 279.51 54220.76 88888.00 2015-03-10 16:36:58.907 069 11309.53 279.54 54220.87 88888.00 2015-03-10 16:36:59.407 069 11309.59 279.56 54220.84 88888.00 2015-03-10 16:36:59.907 069 11309.60 279.59 54220.78 88888.00 2015-03-10 16:37:00.407 069 11309.61 279.62 54220.82 88888.00 2015-03-10 16:37:00.907 069 11309.58 279.58 54220.74 88888.00 2015-03-10 16:37:01.407 069 11309.56 279.56 54220.71 88888.00 2015-03-10 16:37:01.907 069 11309.65 279.56 54220.73 88888.00 2015-03-10 16:37:02.407 069 11309.64 279.58 54220.72 88888.00 2015-03-10 16:37:02.907 069 11309.61 279.56 54220.72 88888.00 2015-03-10 16:37:03.407 069 11309.63 279.57 54220.70 88888.00 2015-03-10 16:37:03.907 069 11309.65 279.53 54220.67 88888.00 2015-03-10 16:37:04.407 069 11309.69 279.56 54220.63 88888.00 2015-03-10 16:37:04.907 069 11309.70 279.58 54220.65 88888.00 2015-03-10 16:37:05.407 069 11309.74 279.58 54220.70 88888.00 2015-03-10 16:37:05.907 069 11309.75 279.58 54220.70 88888.00 2015-03-10 16:37:06.407 069 11309.72 279.56 54220.61 88888.00 2015-03-10 16:37:06.907 069 11309.70 279.55 54220.66 88888.00 2015-03-10 16:37:07.407 069 11309.72 279.54 54220.67 88888.00 2015-03-10 16:37:07.907 069 11309.76 279.51 54220.59 88888.00 2015-03-10 16:37:08.407 069 11309.76 279.45 54220.64 88888.00 2015-03-10 16:37:08.907 069 11309.80 279.39 54220.64 88888.00 2015-03-10 16:37:09.407 069 11309.80 279.33 54220.66 88888.00 2015-03-10 16:37:09.907 069 11309.82 279.31 54220.79 88888.00 2015-03-10 16:37:10.407 069 11309.82 279.26 54220.83 88888.00 2015-03-10 16:37:10.907 069 11309.85 279.25 54220.80 88888.00 2015-03-10 16:37:11.407 069 11309.89 279.26 54220.81 88888.00 2015-03-10 16:37:11.907 069 11309.82 279.20 54220.76 88888.00 2015-03-10 16:37:12.407 069 11309.89 279.20 54220.82 88888.00 2015-03-10 16:37:12.907 069 11309.90 279.19 54220.87 88888.00 2015-03-10 16:37:13.407 069 11309.97 279.21 54220.85 88888.00 2015-03-10 16:37:13.907 069 11309.98 279.17 54220.82 88888.00 2015-03-10 16:37:14.407 069 11309.98 279.15 54220.85 88888.00 2015-03-10 16:37:14.907 069 11309.96 279.11 54220.87 88888.00 2015-03-10 16:37:15.407 069 11309.90 279.06 54220.84 88888.00 2015-03-10 16:37:15.907 069 11309.89 279.05 54220.92 88888.00 2015-03-10 16:37:16.407 069 11309.93 279.03 54220.97 88888.00 2015-03-10 16:37:16.907 069 11309.95 279.07 54221.01 88888.00 2015-03-10 16:37:17.407 069 11309.91 279.06 54221.05 88888.00 2015-03-10 16:37:17.907 069 11309.89 279.07 54221.08 88888.00 2015-03-10 16:37:18.407 069 11309.91 279.05 54221.01 88888.00 2015-03-10 16:37:18.907 069 11309.87 279.08 54220.96 88888.00 2015-03-10 16:37:19.407 069 11309.85 279.08 54220.97 88888.00 2015-03-10 16:37:19.907 069 11309.87 279.12 54220.97 88888.00 2015-03-10 16:37:20.407 069 11309.87 279.15 54221.08 88888.00 2015-03-10 16:37:20.907 069 11309.81 279.12 54221.09 88888.00 2015-03-10 16:37:21.407 069 11309.77 279.09 54221.10 88888.00 2015-03-10 16:37:21.907 069 11309.76 279.07 54221.08 88888.00 2015-03-10 16:37:22.407 069 11309.64 279.06 54221.19 88888.00 2015-03-10 16:37:22.907 069 11309.60 279.05 54221.23 88888.00 2015-03-10 16:37:23.407 069 11309.61 279.11 54221.14 88888.00 2015-03-10 16:37:23.907 069 11309.60 279.12 54221.08 88888.00 2015-03-10 16:37:24.407 069 11309.55 279.13 54221.08 88888.00 2015-03-10 16:37:24.907 069 11309.56 279.14 54221.01 88888.00 2015-03-10 16:37:25.407 069 11309.59 279.12 54221.02 88888.00 2015-03-10 16:37:25.907 069 11309.51 279.12 54221.05 88888.00 2015-03-10 16:37:26.407 069 11309.58 279.21 54221.16 88888.00 2015-03-10 16:37:26.907 069 11309.51 279.19 54221.24 88888.00 2015-03-10 16:37:27.407 069 11309.51 279.17 54221.17 88888.00 2015-03-10 16:37:27.907 069 11309.58 279.22 54221.11 88888.00 2015-03-10 16:37:28.407 069 11309.58 279.23 54221.08 88888.00 2015-03-10 16:37:28.907 069 11309.51 279.28 54221.15 88888.00 2015-03-10 16:37:29.407 069 11309.53 279.30 54221.19 88888.00 2015-03-10 16:37:29.907 069 11309.54 279.26 54221.24 88888.00 2015-03-10 16:37:30.407 069 11309.49 279.28 54221.29 88888.00 2015-03-10 16:37:30.907 069 11309.46 279.26 54221.25 88888.00 2015-03-10 16:37:31.407 069 11309.55 279.31 54221.18 88888.00 2015-03-10 16:37:31.907 069 11309.59 279.31 54221.16 88888.00 2015-03-10 16:37:32.408 069 11309.56 279.32 54221.18 88888.00 2015-03-10 16:37:32.908 069 11309.56 279.31 54221.17 88888.00 2015-03-10 16:37:33.408 069 11309.49 279.36 54221.15 88888.00 2015-03-10 16:37:33.908 069 11309.49 279.38 54221.13 88888.00 2015-03-10 16:37:34.408 069 11309.51 279.39 54221.10 88888.00 2015-03-10 16:37:34.908 069 11309.49 279.44 54221.15 88888.00 2015-03-10 16:37:35.408 069 11309.48 279.47 54221.19 88888.00 2015-03-10 16:37:35.908 069 11309.55 279.46 54221.20 88888.00 2015-03-10 16:37:36.408 069 11309.58 279.44 54221.24 88888.00 2015-03-10 16:37:36.908 069 11309.51 279.41 54221.22 88888.00 2015-03-10 16:37:37.408 069 11309.44 279.45 54221.15 88888.00 2015-03-10 16:37:37.908 069 11309.45 279.45 54221.16 88888.00 2015-03-10 16:37:38.408 069 11309.53 279.40 54221.18 88888.00 2015-03-10 16:37:38.908 069 11309.53 279.39 54221.10 88888.00 2015-03-10 16:37:39.408 069 11309.45 279.42 54221.02 88888.00 2015-03-10 16:37:39.908 069 11309.39 279.47 54221.06 88888.00 2015-03-10 16:37:40.408 069 11309.43 279.45 54221.13 88888.00 2015-03-10 16:37:40.908 069 11309.46 279.40 54221.05 88888.00 2015-03-10 16:37:41.408 069 11309.45 279.40 54220.99 88888.00 2015-03-10 16:37:41.908 069 11309.40 279.44 54221.01 88888.00 2015-03-10 16:37:42.408 069 11309.44 279.41 54220.98 88888.00 2015-03-10 16:37:42.908 069 11309.46 279.30 54220.79 88888.00 2015-03-10 16:37:43.408 069 11309.49 279.24 54220.80 88888.00 2015-03-10 16:37:43.908 069 11309.56 279.23 54220.81 88888.00 2015-03-10 16:37:44.408 069 11309.65 279.20 54220.84 88888.00 2015-03-10 16:37:44.908 069 11309.68 279.15 54220.84 88888.00 2015-03-10 16:37:45.408 069 11309.66 279.13 54220.75 88888.00 2015-03-10 16:37:45.908 069 11309.79 279.15 54220.71 88888.00 2015-03-10 16:37:46.408 069 11309.85 279.07 54220.63 88888.00 2015-03-10 16:37:46.908 069 11309.85 279.00 54220.55 88888.00 2015-03-10 16:37:47.408 069 11309.84 279.05 54220.56 88888.00 2015-03-10 16:37:47.908 069 11309.92 279.05 54220.53 88888.00 2015-03-10 16:37:48.408 069 11310.00 278.99 54220.53 88888.00 2015-03-10 16:37:48.908 069 11310.01 279.00 54220.54 88888.00 2015-03-10 16:37:49.408 069 11310.08 278.97 54220.53 88888.00 2015-03-10 16:37:49.908 069 11310.11 278.94 54220.50 88888.00 2015-03-10 16:37:50.408 069 11310.11 278.89 54220.54 88888.00 2015-03-10 16:37:50.908 069 11310.21 278.83 54220.49 88888.00 2015-03-10 16:37:51.408 069 11310.32 278.78 54220.46 88888.00 2015-03-10 16:37:51.908 069 11310.36 278.80 54220.47 88888.00 2015-03-10 16:37:52.408 069 11310.36 278.86 54220.45 88888.00 2015-03-10 16:37:52.908 069 11310.43 278.80 54220.53 88888.00 2015-03-10 16:37:53.408 069 11310.43 278.78 54220.59 88888.00 2015-03-10 16:37:53.908 069 11310.45 278.81 54220.58 88888.00 2015-03-10 16:37:54.408 069 11310.50 278.82 54220.54 88888.00 2015-03-10 16:37:54.908 069 11310.47 278.82 54220.57 88888.00 2015-03-10 16:37:55.408 069 11310.49 278.81 54220.64 88888.00 2015-03-10 16:37:55.908 069 11310.52 278.78 54220.66 88888.00 2015-03-10 16:37:56.408 069 11310.53 278.77 54220.74 88888.00 2015-03-10 16:37:56.908 069 11310.54 278.77 54220.80 88888.00 2015-03-10 16:37:57.408 069 11310.54 278.74 54220.84 88888.00 2015-03-10 16:37:57.908 069 11310.60 278.77 54220.81 88888.00 2015-03-10 16:37:58.408 069 11310.60 278.78 54220.84 88888.00 2015-03-10 16:37:58.908 069 11310.54 278.72 54220.85 88888.00 2015-03-10 16:37:59.408 069 11310.55 278.68 54220.88 88888.00 2015-03-10 16:37:59.908 069 11310.55 278.68 54220.82 88888.00 2015-03-10 16:38:00.408 069 11310.60 278.65 54220.90 88888.00 2015-03-10 16:38:00.908 069 11310.63 278.65 54220.88 88888.00 2015-03-10 16:38:01.408 069 11310.58 278.61 54220.90 88888.00 2015-03-10 16:38:01.908 069 11310.58 278.57 54220.85 88888.00 2015-03-10 16:38:02.408 069 11310.53 278.60 54220.84 88888.00 2015-03-10 16:38:02.908 069 11310.52 278.60 54220.88 88888.00 2015-03-10 16:38:03.408 069 11310.54 278.61 54221.01 88888.00 2015-03-10 16:38:03.908 069 11310.52 278.56 54220.99 88888.00 2015-03-10 16:38:04.408 069 11310.47 278.53 54220.93 88888.00 2015-03-10 16:38:04.908 069 11310.53 278.44 54220.90 88888.00 2015-03-10 16:38:05.408 069 11310.53 278.45 54220.89 88888.00 2015-03-10 16:38:05.908 069 11310.52 278.38 54220.90 88888.00 2015-03-10 16:38:06.408 069 11310.47 278.32 54220.88 88888.00 2015-03-10 16:38:06.908 069 11310.42 278.36 54220.85 88888.00 2015-03-10 16:38:07.408 069 11310.43 278.40 54220.89 88888.00 2015-03-10 16:38:07.908 069 11310.37 278.43 54220.89 88888.00 2015-03-10 16:38:08.408 069 11310.32 278.41 54220.98 88888.00 2015-03-10 16:38:08.908 069 11310.31 278.41 54221.02 88888.00 2015-03-10 16:38:09.408 069 11310.32 278.38 54221.03 88888.00 2015-03-10 16:38:09.908 069 11310.27 278.39 54221.05 88888.00 2015-03-10 16:38:10.408 069 11310.23 278.41 54221.06 88888.00 2015-03-10 16:38:10.908 069 11310.22 278.41 54221.07 88888.00 2015-03-10 16:38:11.408 069 11310.18 278.44 54221.11 88888.00 2015-03-10 16:38:11.908 069 11310.22 278.40 54221.13 88888.00 2015-03-10 16:38:12.408 069 11310.21 278.46 54221.16 88888.00 2015-03-10 16:38:12.908 069 11310.21 278.50 54221.23 88888.00 2015-03-10 16:38:13.408 069 11310.11 278.53 54221.16 88888.00 2015-03-10 16:38:13.908 069 11310.05 278.52 54221.16 88888.00 2015-03-10 16:38:14.408 069 11310.01 278.56 54221.24 88888.00 2015-03-10 16:38:14.908 069 11310.02 278.56 54221.32 88888.00 2015-03-10 16:38:15.408 069 11310.03 278.61 54221.36 88888.00 2015-03-10 16:38:15.908 069 11309.97 278.61 54221.40 88888.00 2015-03-10 16:38:16.408 069 11309.96 278.63 54221.42 88888.00 2015-03-10 16:38:16.908 069 11309.96 278.63 54221.49 88888.00 2015-03-10 16:38:17.408 069 11310.01 278.64 54221.41 88888.00 2015-03-10 16:38:17.908 069 11309.93 278.65 54221.40 88888.00 2015-03-10 16:38:18.408 069 11309.95 278.71 54221.41 88888.00 2015-03-10 16:38:18.908 069 11309.95 278.77 54221.52 88888.00 2015-03-10 16:38:19.408 069 11309.93 278.80 54221.54 88888.00 2015-03-10 16:38:19.908 069 11309.96 278.75 54221.60 88888.00 2015-03-10 16:38:20.408 069 11309.96 278.77 54221.54 88888.00 2015-03-10 16:38:20.908 069 11309.93 278.77 54221.57 88888.00 2015-03-10 16:38:21.408 069 11309.92 278.78 54221.50 88888.00 2015-03-10 16:38:21.908 069 11309.92 278.80 54221.47 88888.00 2015-03-10 16:38:22.408 069 11309.97 278.78 54221.54 88888.00 2015-03-10 16:38:22.908 069 11309.92 278.73 54221.52 88888.00 2015-03-10 16:38:23.408 069 11309.92 278.70 54221.54 88888.00 2015-03-10 16:38:23.908 069 11309.89 278.69 54221.53 88888.00 2015-03-10 16:38:24.408 069 11309.85 278.69 54221.53 88888.00 2015-03-10 16:38:24.908 069 11309.85 278.70 54221.49 88888.00 2015-03-10 16:38:25.408 069 11309.76 278.64 54221.50 88888.00 2015-03-10 16:38:25.908 069 11309.68 278.64 54221.50 88888.00 2015-03-10 16:38:26.408 069 11309.68 278.63 54221.44 88888.00 2015-03-10 16:38:26.908 069 11309.63 278.58 54221.38 88888.00 2015-03-10 16:38:27.408 069 11309.63 278.57 54221.41 88888.00 2015-03-10 16:38:27.908 069 11309.63 278.60 54221.40 88888.00 2015-03-10 16:38:28.408 069 11309.66 278.61 54221.37 88888.00 2015-03-10 16:38:28.908 069 11309.64 278.61 54221.37 88888.00 2015-03-10 16:38:29.408 069 11309.71 278.60 54221.40 88888.00 2015-03-10 16:38:29.908 069 11309.75 278.60 54221.36 88888.00 2015-03-10 16:38:30.408 069 11309.75 278.60 54221.36 88888.00 2015-03-10 16:38:30.908 069 11309.79 278.62 54221.35 88888.00 2015-03-10 16:38:31.408 069 11309.75 278.63 54221.35 88888.00 2015-03-10 16:38:31.908 069 11309.69 278.68 54221.35 88888.00 2015-03-10 16:38:32.408 069 11309.72 278.69 54221.38 88888.00 2015-03-10 16:38:32.908 069 11309.79 278.68 54221.47 88888.00 2015-03-10 16:38:33.408 069 11309.74 278.66 54221.42 88888.00 2015-03-10 16:38:33.908 069 11309.84 278.65 54221.42 88888.00 2015-03-10 16:38:34.408 069 11310.22 278.47 54221.45 88888.00 2015-03-10 16:38:34.908 069 11310.80 278.27 54221.50 88888.00 2015-03-10 16:38:35.408 069 11311.04 278.22 54221.55 88888.00 2015-03-10 16:38:35.908 069 11310.76 278.26 54221.53 88888.00 2015-03-10 16:38:36.408 069 11310.38 278.43 54221.55 88888.00 2015-03-10 16:38:36.908 069 11310.06 278.55 54221.55 88888.00 2015-03-10 16:38:37.408 069 11309.95 278.70 54221.51 88888.00 2015-03-10 16:38:37.908 069 11309.93 278.73 54221.50 88888.00 2015-03-10 16:38:38.408 069 11309.98 278.74 54221.52 88888.00 2015-03-10 16:38:38.908 069 11310.00 278.77 54221.58 88888.00 2015-03-10 16:38:39.408 069 11310.11 278.78 54221.58 88888.00 2015-03-10 16:38:39.908 069 11310.12 278.85 54221.62 88888.00 2015-03-10 16:38:40.408 069 11310.13 278.87 54221.64 88888.00 2015-03-10 16:38:40.908 069 11310.16 278.87 54221.71 88888.00 2015-03-10 16:38:41.408 069 11310.17 278.87 54221.71 88888.00 2015-03-10 16:38:41.908 069 11310.31 278.90 54221.70 88888.00 2015-03-10 16:38:42.408 069 11310.36 278.95 54221.71 88888.00 2015-03-10 16:38:42.908 069 11310.28 278.99 54221.69 88888.00 2015-03-10 16:38:43.408 069 11310.33 279.06 54221.66 88888.00 2015-03-10 16:38:43.908 069 11310.39 279.13 54221.63 88888.00 2015-03-10 16:38:44.408 069 11310.36 279.12 54221.63 88888.00 2015-03-10 16:38:44.908 069 11310.31 279.15 54221.63 88888.00 2015-03-10 16:38:45.408 069 11310.26 279.19 54221.73 88888.00 2015-03-10 16:38:45.908 069 11310.22 279.22 54221.63 88888.00 2015-03-10 16:38:46.408 069 11310.22 279.29 54221.70 88888.00 2015-03-10 16:38:46.908 069 11310.17 279.37 54221.73 88888.00 2015-03-10 16:38:47.408 069 11310.22 279.38 54221.72 88888.00 2015-03-10 16:38:47.908 069 11310.23 279.39 54221.76 88888.00 2015-03-10 16:38:48.408 069 11310.22 279.48 54221.81 88888.00 2015-03-10 16:38:48.908 069 11310.14 279.53 54221.85 88888.00 2015-03-10 16:38:49.408 069 11310.07 279.55 54221.93 88888.00 2015-03-10 16:38:49.908 069 11310.10 279.56 54221.89 88888.00 2015-03-10 16:38:50.408 069 11310.05 279.57 54221.85 88888.00 2015-03-10 16:38:50.908 069 11309.96 279.56 54221.92 88888.00 2015-03-10 16:38:51.408 069 11309.96 279.57 54221.97 88888.00 2015-03-10 16:38:51.908 069 11309.93 279.59 54221.98 88888.00 2015-03-10 16:38:52.408 069 11309.86 279.66 54222.02 88888.00 2015-03-10 16:38:52.908 069 11309.84 279.71 54222.06 88888.00 2015-03-10 16:38:53.408 069 11309.79 279.79 54222.07 88888.00 2015-03-10 16:38:53.908 069 11309.75 279.81 54222.05 88888.00 2015-03-10 16:38:54.408 069 11309.65 279.78 54222.14 88888.00 2015-03-10 16:38:54.908 069 11309.60 279.78 54222.21 88888.00 2015-03-10 16:38:55.408 069 11309.55 279.75 54222.37 88888.00 2015-03-10 16:38:55.908 069 11309.54 279.76 54222.43 88888.00 2015-03-10 16:38:56.408 069 11309.46 279.74 54222.46 88888.00 2015-03-10 16:38:56.908 069 11309.45 279.72 54222.60 88888.00 2015-03-10 16:38:57.408 069 11309.35 279.74 54222.66 88888.00 2015-03-10 16:38:57.908 069 11309.38 279.76 54222.71 88888.00 2015-03-10 16:38:58.408 069 11309.33 279.74 54222.77 88888.00 2015-03-10 16:38:58.908 069 11309.25 279.76 54222.80 88888.00 2015-03-10 16:38:59.408 069 11309.21 279.74 54222.89 88888.00 2015-03-10 16:38:59.908 069 11309.21 279.73 54222.95 88888.00 2015-03-10 16:39:00.408 069 11309.13 279.74 54222.95 88888.00 2015-03-10 16:39:00.908 069 11309.12 279.78 54223.02 88888.00 2015-03-10 16:39:01.408 069 11309.09 279.79 54223.12 88888.00 2015-03-10 16:39:01.908 069 11309.03 279.79 54223.19 88888.00 2015-03-10 16:39:02.408 069 11308.99 279.81 54223.16 88888.00 2015-03-10 16:39:02.908 069 11308.97 279.79 54223.17 88888.00 2015-03-10 16:39:03.408 069 11308.92 279.75 54223.20 88888.00 2015-03-10 16:39:03.908 069 11308.92 279.75 54223.24 88888.00 2015-03-10 16:39:04.408 069 11308.93 279.78 54223.28 88888.00 2015-03-10 16:39:04.908 069 11308.97 279.81 54223.33 88888.00 2015-03-10 16:39:05.408 069 11308.97 279.83 54223.36 88888.00 2015-03-10 16:39:05.908 069 11308.98 279.90 54223.38 88888.00 2015-03-10 16:39:06.408 069 11308.98 279.92 54223.43 88888.00 2015-03-10 16:39:06.908 069 11308.99 279.90 54223.45 88888.00 2015-03-10 16:39:07.408 069 11308.98 279.96 54223.51 88888.00 2015-03-10 16:39:07.908 069 11308.99 279.98 54223.47 88888.00 2015-03-10 16:39:08.408 069 11309.02 279.98 54223.47 88888.00 2015-03-10 16:39:08.908 069 11309.08 279.99 54223.50 88888.00 2015-03-10 16:39:09.408 069 11309.11 279.97 54223.51 88888.00 2015-03-10 16:39:09.908 069 11309.14 280.01 54223.65 88888.00 2015-03-10 16:39:10.408 069 11309.09 280.04 54223.75 88888.00 2015-03-10 16:39:10.908 069 11309.09 280.06 54223.73 88888.00 2015-03-10 16:39:11.408 069 11309.19 280.06 54223.71 88888.00 2015-03-10 16:39:11.908 069 11309.27 280.09 54223.65 88888.00 2015-03-10 16:39:12.408 069 11309.29 280.10 54223.62 88888.00 2015-03-10 16:39:12.908 069 11309.33 280.07 54223.62 88888.00 2015-03-10 16:39:13.408 069 11309.32 280.04 54223.52 88888.00 2015-03-10 16:39:13.908 069 11309.27 279.99 54223.50 88888.00 2015-03-10 16:39:14.408 069 11309.27 279.99 54223.45 88888.00 2015-03-10 16:39:14.908 069 11309.30 280.07 54223.44 88888.00 2015-03-10 16:39:15.408 069 11309.33 280.13 54223.44 88888.00 2015-03-10 16:39:15.908 069 11309.39 280.18 54223.39 88888.00 2015-03-10 16:39:16.408 069 11309.38 280.17 54223.43 88888.00 2015-03-10 16:39:16.908 069 11309.42 280.13 54223.53 88888.00 2015-03-10 16:39:17.408 069 11309.42 280.12 54223.53 88888.00 2015-03-10 16:39:17.908 069 11309.38 280.13 54223.50 88888.00 2015-03-10 16:39:18.408 069 11309.34 280.14 54223.42 88888.00 2015-03-10 16:39:18.908 069 11309.28 280.13 54223.40 88888.00 2015-03-10 16:39:19.408 069 11309.29 280.12 54223.42 88888.00 2015-03-10 16:39:19.908 069 11309.28 280.13 54223.30 88888.00 2015-03-10 16:39:20.408 069 11309.24 280.09 54223.29 88888.00 2015-03-10 16:39:20.908 069 11309.21 280.07 54223.40 88888.00 2015-03-10 16:39:21.408 069 11309.19 280.04 54223.28 88888.00 2015-03-10 16:39:21.908 069 11309.16 280.05 54223.30 88888.00 2015-03-10 16:39:22.408 069 11309.11 280.10 54223.33 88888.00 2015-03-10 16:39:22.908 069 11309.11 280.06 54223.36 88888.00 2015-03-10 16:39:23.408 069 11309.03 280.08 54223.37 88888.00 2015-03-10 16:39:23.908 069 11308.98 280.06 54223.38 88888.00 2015-03-10 16:39:24.408 069 11308.95 280.06 54223.34 88888.00 2015-03-10 16:39:24.908 069 11308.87 280.09 54223.33 88888.00 2015-03-10 16:39:25.408 069 11308.81 280.13 54223.30 88888.00 2015-03-10 16:39:25.908 069 11308.77 280.12 54223.43 88888.00 2015-03-10 16:39:26.408 069 11308.75 280.07 54223.43 88888.00 2015-03-10 16:39:26.908 069 11308.74 280.06 54223.43 88888.00 2015-03-10 16:39:27.408 069 11308.69 280.05 54223.45 88888.00 2015-03-10 16:39:27.908 069 11308.55 280.05 54223.51 88888.00 2015-03-10 16:39:28.408 069 11308.51 280.05 54223.47 88888.00 2015-03-10 16:39:28.908 069 11308.45 280.00 54223.42 88888.00 2015-03-10 16:39:29.408 069 11308.41 279.95 54223.34 88888.00 2015-03-10 16:39:29.908 069 11308.39 279.99 54223.37 88888.00 2015-03-10 16:39:30.408 069 11308.30 279.99 54223.52 88888.00 2015-03-10 16:39:30.908 069 11308.27 279.99 54223.50 88888.00 2015-03-10 16:39:31.408 069 11308.22 280.02 54223.60 88888.00 2015-03-10 16:39:31.908 069 11308.18 279.99 54223.65 88888.00 2015-03-10 16:39:32.408 069 11308.09 279.99 54223.70 88888.00 2015-03-10 16:39:32.908 069 11308.04 280.05 54223.78 88888.00 2015-03-10 16:39:33.408 069 11307.97 280.02 54223.80 88888.00 2015-03-10 16:39:33.908 069 11307.92 280.02 54223.77 88888.00 2015-03-10 16:39:34.408 069 11307.89 280.04 54223.83 88888.00 2015-03-10 16:39:34.908 069 11307.80 279.99 54223.89 88888.00 2015-03-10 16:39:35.408 069 11307.78 280.02 54223.91 88888.00 2015-03-10 16:39:35.908 069 11307.78 280.06 54223.99 88888.00 2015-03-10 16:39:36.408 069 11307.72 280.06 54223.99 88888.00 2015-03-10 16:39:36.908 069 11307.68 280.06 54224.06 88888.00 2015-03-10 16:39:37.408 069 11307.60 280.12 54224.07 88888.00 2015-03-10 16:39:37.908 069 11307.55 280.12 54224.21 88888.00 2015-03-10 16:39:38.408 069 11307.52 280.16 54224.21 88888.00 2015-03-10 16:39:38.908 069 11307.51 280.23 54224.15 88888.00 2015-03-10 16:39:39.408 069 11307.45 280.24 54224.21 88888.00 2015-03-10 16:39:39.908 069 11307.40 280.23 54224.26 88888.00 2015-03-10 16:39:40.408 069 11307.44 280.29 54224.27 88888.00 2015-03-10 16:39:40.908 069 11307.40 280.30 54224.26 88888.00 2015-03-10 16:39:41.408 069 11307.36 280.33 54224.33 88888.00 2015-03-10 16:39:41.908 069 11307.33 280.32 54224.40 88888.00 2015-03-10 16:39:42.408 069 11307.29 280.33 54224.47 88888.00 2015-03-10 16:39:42.908 069 11307.25 280.38 54224.54 88888.00 2015-03-10 16:39:43.408 069 11307.21 280.38 54224.58 88888.00 2015-03-10 16:39:43.908 069 11307.28 280.42 54224.57 88888.00 2015-03-10 16:39:44.408 069 11307.29 280.48 54224.51 88888.00 2015-03-10 16:39:44.908 069 11307.29 280.52 54224.47 88888.00 2015-03-10 16:39:45.408 069 11307.34 280.50 54224.48 88888.00 2015-03-10 16:39:45.908 069 11307.31 280.54 54224.48 88888.00 2015-03-10 16:39:46.408 069 11307.28 280.57 54224.51 88888.00 2015-03-10 16:39:46.908 069 11307.34 280.52 54224.48 88888.00 2015-03-10 16:39:47.408 069 11307.38 280.54 54224.49 88888.00 2015-03-10 16:39:47.908 069 11307.36 280.54 54224.50 88888.00 2015-03-10 16:39:48.408 069 11307.38 280.54 54224.49 88888.00 2015-03-10 16:39:48.908 069 11307.40 280.48 54224.44 88888.00 2015-03-10 16:39:49.408 069 11307.35 280.52 54224.42 88888.00 2015-03-10 16:39:49.908 069 11307.41 280.56 54224.40 88888.00 2015-03-10 16:39:50.408 069 11307.47 280.56 54224.35 88888.00 2015-03-10 16:39:50.908 069 11307.51 280.50 54224.30 88888.00 2015-03-10 16:39:51.408 069 11307.56 280.42 54224.23 88888.00 2015-03-10 16:39:51.908 069 11307.57 280.38 54224.32 88888.00 2015-03-10 16:39:52.408 069 11307.62 280.35 54224.20 88888.00 2015-03-10 16:39:52.908 069 11307.63 280.31 54224.09 88888.00 2015-03-10 16:39:53.408 069 11307.61 280.37 54224.04 88888.00 2015-03-10 16:39:53.908 069 11307.68 280.39 54223.95 88888.00 2015-03-10 16:39:54.408 069 11307.68 280.38 54223.92 88888.00 2015-03-10 16:39:54.908 069 11307.70 280.35 54223.83 88888.00 2015-03-10 16:39:55.408 069 11307.72 280.30 54223.79 88888.00 2015-03-10 16:39:55.908 069 11307.73 280.34 54223.68 88888.00 2015-03-10 16:39:56.408 069 11307.80 280.31 54223.71 88888.00 2015-03-10 16:39:56.908 069 11307.76 280.29 54223.65 88888.00 2015-03-10 16:39:57.409 069 11307.77 280.30 54223.63 88888.00 2015-03-10 16:39:57.909 069 11307.76 280.26 54223.61 88888.00 2015-03-10 16:39:58.409 069 11307.81 280.22 54223.59 88888.00 2015-03-10 16:39:58.909 069 11307.83 280.18 54223.61 88888.00 2015-03-10 16:39:59.409 069 11307.86 280.25 54223.60 88888.00 2015-03-10 16:39:59.909 069 11307.82 280.27 54223.52 88888.00 2015-03-10 16:40:00.409 069 11307.75 280.22 54223.44 88888.00 2015-03-10 16:40:00.909 069 11307.78 280.18 54223.54 88888.00 2015-03-10 16:40:01.409 069 11307.80 280.22 54223.48 88888.00 2015-03-10 16:40:01.909 069 11307.73 280.21 54223.34 88888.00 2015-03-10 16:40:02.409 069 11307.71 280.14 54223.36 88888.00 2015-03-10 16:40:02.909 069 11307.71 280.17 54223.42 88888.00 2015-03-10 16:40:03.409 069 11307.68 280.18 54223.37 88888.00 2015-03-10 16:40:03.909 069 11307.66 280.22 54223.31 88888.00 2015-03-10 16:40:04.409 069 11307.65 280.26 54223.25 88888.00 2015-03-10 16:40:04.909 069 11307.63 280.29 54223.16 88888.00 2015-03-10 16:40:05.409 069 11307.60 280.29 54223.17 88888.00 2015-03-10 16:40:05.909 069 11307.60 280.31 54223.22 88888.00 2015-03-10 16:40:06.409 069 11307.60 280.35 54223.21 88888.00 2015-03-10 16:40:06.909 069 11307.60 280.35 54223.25 88888.00 2015-03-10 16:40:07.409 069 11307.59 280.35 54223.29 88888.00 2015-03-10 16:40:07.909 069 11307.57 280.41 54223.28 88888.00 2015-03-10 16:40:08.409 069 11307.56 280.39 54223.30 88888.00 2015-03-10 16:40:08.909 069 11307.55 280.38 54223.17 88888.00 2015-03-10 16:40:09.409 069 11307.55 280.44 54223.13 88888.00 2015-03-10 16:40:09.909 069 11307.60 280.50 54223.17 88888.00 2015-03-10 16:40:10.409 069 11307.59 280.48 54223.13 88888.00 2015-03-10 16:40:10.909 069 11307.65 280.49 54223.10 88888.00 2015-03-10 16:40:11.409 069 11307.59 280.51 54223.09 88888.00 2015-03-10 16:40:11.909 069 11307.66 280.54 54223.13 88888.00 2015-03-10 16:40:12.409 069 11307.68 280.61 54223.12 88888.00 2015-03-10 16:40:12.909 069 11307.77 280.61 54223.10 88888.00 2015-03-10 16:40:13.409 069 11307.77 280.57 54223.08 88888.00 2015-03-10 16:40:13.909 069 11307.80 280.60 54222.98 88888.00 2015-03-10 16:40:14.409 069 11307.75 280.69 54223.03 88888.00 2015-03-10 16:40:14.909 069 11307.76 280.71 54222.99 88888.00 2015-03-10 16:40:15.409 069 11307.72 280.66 54222.96 88888.00 2015-03-10 16:40:15.909 069 11307.76 280.68 54222.98 88888.00 2015-03-10 16:40:16.409 069 11307.80 280.71 54222.92 88888.00 2015-03-10 16:40:16.909 069 11307.77 280.74 54222.92 88888.00 2015-03-10 16:40:17.409 069 11307.80 280.80 54222.92 88888.00 2015-03-10 16:40:17.909 069 11307.80 280.83 54222.92 88888.00 2015-03-10 16:40:18.409 069 11307.73 280.84 54222.86 88888.00 2015-03-10 16:40:18.909 069 11307.71 280.90 54222.87 88888.00 2015-03-10 16:40:19.409 069 11307.77 280.90 54222.91 88888.00 2015-03-10 16:40:19.909 069 11307.67 280.96 54222.90 88888.00 2015-03-10 16:40:20.409 069 11307.70 281.00 54222.80 88888.00 2015-03-10 16:40:20.909 069 11307.71 281.02 54222.82 88888.00 2015-03-10 16:40:21.409 069 11307.72 281.05 54222.91 88888.00 2015-03-10 16:40:21.909 069 11307.66 281.13 54222.90 88888.00 2015-03-10 16:40:22.409 069 11307.57 281.16 54222.90 88888.00 2015-03-10 16:40:22.909 069 11307.59 281.17 54222.90 88888.00 2015-03-10 16:40:23.409 069 11307.55 281.14 54222.95 88888.00 2015-03-10 16:40:23.909 069 11307.51 281.19 54223.07 88888.00 2015-03-10 16:40:24.409 069 11307.51 281.22 54223.08 88888.00 2015-03-10 16:40:24.909 069 11307.51 281.22 54223.01 88888.00 2015-03-10 16:40:25.409 069 11307.46 281.24 54223.03 88888.00 2015-03-10 16:40:25.909 069 11307.47 281.33 54223.07 88888.00 2015-03-10 16:40:26.409 069 11307.40 281.34 54223.09 88888.00 2015-03-10 16:40:26.909 069 11307.33 281.35 54223.16 88888.00 2015-03-10 16:40:27.409 069 11307.29 281.42 54223.16 88888.00 2015-03-10 16:40:27.909 069 11307.34 281.43 54223.07 88888.00 2015-03-10 16:40:28.409 069 11307.31 281.39 54223.16 88888.00 2015-03-10 16:40:28.909 069 11307.28 281.45 54223.13 88888.00 2015-03-10 16:40:29.409 069 11307.31 281.52 54223.18 88888.00 2015-03-10 16:40:29.909 069 11307.24 281.53 54223.25 88888.00 2015-03-10 16:40:30.409 069 11307.26 281.50 54223.15 88888.00 2015-03-10 16:40:30.909 069 11307.24 281.49 54223.17 88888.00 2015-03-10 16:40:31.409 069 11307.21 281.56 54223.21 88888.00 2015-03-10 16:40:31.909 069 11307.28 281.58 54223.22 88888.00 2015-03-10 16:40:32.409 069 11307.24 281.51 54223.16 88888.00 2015-03-10 16:40:32.909 069 11307.24 281.50 54223.22 88888.00 2015-03-10 16:40:33.409 069 11307.24 281.51 54223.24 88888.00 2015-03-10 16:40:33.909 069 11307.24 281.53 54223.18 88888.00 2015-03-10 16:40:34.409 069 11307.24 281.53 54223.24 88888.00 2015-03-10 16:40:34.909 069 11307.29 281.48 54223.20 88888.00 2015-03-10 16:40:35.409 069 11307.23 281.43 54223.25 88888.00 2015-03-10 16:40:35.909 069 11307.20 281.41 54223.26 88888.00 2015-03-10 16:40:36.409 069 11307.25 281.45 54223.18 88888.00 2015-03-10 16:40:36.909 069 11307.30 281.47 54223.24 88888.00 2015-03-10 16:40:37.409 069 11307.28 281.45 54223.25 88888.00 2015-03-10 16:40:37.909 069 11307.29 281.49 54223.22 88888.00 2015-03-10 16:40:38.409 069 11307.24 281.44 54223.22 88888.00 2015-03-10 16:40:38.909 069 11307.21 281.48 54223.26 88888.00 2015-03-10 16:40:39.409 069 11307.20 281.51 54223.21 88888.00 2015-03-10 16:40:39.909 069 11307.23 281.52 54223.16 88888.00 2015-03-10 16:40:40.409 069 11307.20 281.54 54223.16 88888.00 2015-03-10 16:40:40.909 069 11307.18 281.58 54223.12 88888.00 2015-03-10 16:40:41.409 069 11307.18 281.61 54223.11 88888.00 2015-03-10 16:40:41.909 069 11307.21 281.61 54223.16 88888.00 2015-03-10 16:40:42.409 069 11307.14 281.64 54223.15 88888.00 2015-03-10 16:40:42.909 069 11307.12 281.67 54223.12 88888.00 2015-03-10 16:40:43.409 069 11307.12 281.66 54223.10 88888.00 2015-03-10 16:40:43.909 069 11307.05 281.73 54223.11 88888.00 2015-03-10 16:40:44.409 069 11307.05 281.70 54223.15 88888.00 2015-03-10 16:40:44.909 069 11307.07 281.70 54223.21 88888.00 2015-03-10 16:40:45.409 069 11307.07 281.70 54223.16 88888.00 2015-03-10 16:40:45.909 069 11306.97 281.64 54223.09 88888.00 2015-03-10 16:40:46.409 069 11306.92 281.64 54223.09 88888.00 2015-03-10 16:40:46.909 069 11306.92 281.66 54223.12 88888.00 2015-03-10 16:40:47.409 069 11306.92 281.69 54223.12 88888.00 2015-03-10 16:40:47.909 069 11306.93 281.74 54223.11 88888.00 2015-03-10 16:40:48.409 069 11306.89 281.77 54223.17 88888.00 2015-03-10 16:40:48.909 069 11306.83 281.75 54223.18 88888.00 2015-03-10 16:40:49.409 069 11306.82 281.70 54223.13 88888.00 2015-03-10 16:40:49.909 069 11306.83 281.67 54223.22 88888.00 2015-03-10 16:40:50.409 069 11306.83 281.62 54223.24 88888.00 2015-03-10 16:40:50.909 069 11306.81 281.62 54223.20 88888.00 2015-03-10 16:40:51.409 069 11306.79 281.58 54223.19 88888.00 2015-03-10 16:40:51.909 069 11306.78 281.62 54223.16 88888.00 2015-03-10 16:40:52.409 069 11306.78 281.59 54223.27 88888.00 2015-03-10 16:40:52.909 069 11306.82 281.53 54223.27 88888.00 2015-03-10 16:40:53.409 069 11306.78 281.54 54223.25 88888.00 2015-03-10 16:40:53.909 069 11306.74 281.44 54223.18 88888.00 2015-03-10 16:40:54.409 069 11306.77 281.35 54223.25 88888.00 2015-03-10 16:40:54.909 069 11306.83 281.37 54223.31 88888.00 2015-03-10 16:40:55.409 069 11306.84 281.35 54223.29 88888.00 2015-03-10 16:40:55.909 069 11306.79 281.32 54223.26 88888.00 2015-03-10 16:40:56.409 069 11306.76 281.33 54223.34 88888.00 2015-03-10 16:40:56.909 069 11306.73 281.33 54223.37 88888.00 2015-03-10 16:40:57.409 069 11306.73 281.32 54223.39 88888.00 2015-03-10 16:40:57.909 069 11306.78 281.27 54223.46 88888.00 2015-03-10 16:40:58.409 069 11306.83 281.27 54223.42 88888.00 2015-03-10 16:40:58.909 069 11306.77 281.26 54223.50 88888.00 2015-03-10 16:40:59.409 069 11306.76 281.27 54223.50 88888.00 2015-03-10 16:40:59.909 069 11306.78 281.28 54223.57 88888.00 2015-03-10 16:41:00.409 069 11306.76 281.27 54223.57 88888.00 2015-03-10 16:41:00.909 069 11306.77 281.24 54223.47 88888.00 2015-03-10 16:41:01.409 069 11306.76 281.19 54223.50 88888.00 2015-03-10 16:41:01.909 069 11306.82 281.20 54223.50 88888.00 2015-03-10 16:41:02.409 069 11306.84 281.23 54223.48 88888.00 2015-03-10 16:41:02.909 069 11306.79 281.30 54223.53 88888.00 2015-03-10 16:41:03.409 069 11306.77 281.28 54223.52 88888.00 2015-03-10 16:41:03.909 069 11306.88 281.27 54223.50 88888.00 2015-03-10 16:41:04.409 069 11306.92 281.26 54223.44 88888.00 2015-03-10 16:41:04.909 069 11306.83 281.27 54223.48 88888.00 2015-03-10 16:41:05.409 069 11306.86 281.28 54223.53 88888.00 2015-03-10 16:41:05.909 069 11306.86 281.28 54223.54 88888.00 2015-03-10 16:41:06.409 069 11306.81 281.27 54223.61 88888.00 2015-03-10 16:41:06.909 069 11306.79 281.23 54223.64 88888.00 2015-03-10 16:41:07.409 069 11306.78 281.27 54223.61 88888.00 2015-03-10 16:41:07.909 069 11306.79 281.25 54223.60 88888.00 2015-03-10 16:41:08.409 069 11306.78 281.26 54223.61 88888.00 2015-03-10 16:41:08.909 069 11306.72 281.30 54223.65 88888.00 2015-03-10 16:41:09.409 069 11306.73 281.33 54223.72 88888.00 2015-03-10 16:41:09.909 069 11306.70 281.32 54223.79 88888.00 2015-03-10 16:41:10.409 069 11306.66 281.32 54223.74 88888.00 2015-03-10 16:41:10.909 069 11306.60 281.32 54223.74 88888.00 2015-03-10 16:41:11.409 069 11306.57 281.28 54223.70 88888.00 2015-03-10 16:41:11.909 069 11306.46 281.27 54223.70 88888.00 2015-03-10 16:41:12.409 069 11306.42 281.32 54223.72 88888.00 2015-03-10 16:41:12.909 069 11306.44 281.34 54223.73 88888.00 2015-03-10 16:41:13.409 069 11306.40 281.37 54223.71 88888.00 2015-03-10 16:41:13.909 069 11306.35 281.40 54223.75 88888.00 2015-03-10 16:41:14.409 069 11306.31 281.37 54223.80 88888.00 2015-03-10 16:41:14.909 069 11306.29 281.40 54223.90 88888.00 2015-03-10 16:41:15.409 069 11306.11 281.44 54224.00 88888.00 2015-03-10 16:41:15.909 069 11306.11 281.49 54223.98 88888.00 2015-03-10 16:41:16.409 069 11306.10 281.45 54223.98 88888.00 2015-03-10 16:41:16.909 069 11306.10 281.44 54224.01 88888.00 2015-03-10 16:41:17.409 069 11306.05 281.50 54224.01 88888.00 2015-03-10 16:41:17.909 069 11305.98 281.49 54224.08 88888.00 2015-03-10 16:41:18.409 069 11305.90 281.52 54224.12 88888.00 2015-03-10 16:41:18.909 069 11305.89 281.53 54224.10 88888.00 2015-03-10 16:41:19.409 069 11305.93 281.49 54224.10 88888.00 2015-03-10 16:41:19.909 069 11305.90 281.51 54224.07 88888.00 2015-03-10 16:41:20.409 069 11305.90 281.49 54224.08 88888.00 2015-03-10 16:41:20.909 069 11305.87 281.47 54224.13 88888.00 2015-03-10 16:41:21.409 069 11305.84 281.45 54224.12 88888.00 2015-03-10 16:41:21.909 069 11305.84 281.50 54224.14 88888.00 2015-03-10 16:41:22.409 069 11305.82 281.54 54224.18 88888.00 2015-03-10 16:41:22.909 069 11305.83 281.57 54224.17 88888.00 2015-03-10 16:41:23.409 069 11305.82 281.56 54224.17 88888.00 2015-03-10 16:41:23.909 069 11305.79 281.56 54224.17 88888.00 2015-03-10 16:41:24.409 069 11305.72 281.57 54224.18 88888.00 2015-03-10 16:41:24.909 069 11305.71 281.54 54224.25 88888.00 2015-03-10 16:41:25.409 069 11305.71 281.56 54224.24 88888.00 2015-03-10 16:41:25.909 069 11305.69 281.58 54224.20 88888.00 2015-03-10 16:41:26.409 069 11305.67 281.61 54224.25 88888.00 2015-03-10 16:41:26.909 069 11305.67 281.60 54224.25 88888.00 2015-03-10 16:41:27.409 069 11305.64 281.58 54224.18 88888.00 2015-03-10 16:41:27.909 069 11305.64 281.60 54224.20 88888.00 2015-03-10 16:41:28.409 069 11305.68 281.61 54224.18 88888.00 2015-03-10 16:41:28.909 069 11305.64 281.70 54224.17 88888.00 2015-03-10 16:41:29.409 069 11305.59 281.68 54224.18 88888.00 2015-03-10 16:41:29.909 069 11305.61 281.65 54224.16 88888.00 2015-03-10 16:41:30.409 069 11305.67 281.64 54224.16 88888.00 2015-03-10 16:41:30.909 069 11305.62 281.66 54224.23 88888.00 2015-03-10 16:41:31.409 069 11305.57 281.74 54224.15 88888.00 2015-03-10 16:41:31.909 069 11305.62 281.78 54224.09 88888.00 2015-03-10 16:41:32.409 069 11305.66 281.79 54224.07 88888.00 2015-03-10 16:41:32.909 069 11305.64 281.79 54223.96 88888.00 2015-03-10 16:41:33.409 069 11305.68 281.78 54224.06 88888.00 2015-03-10 16:41:33.909 069 11305.61 281.81 54224.15 88888.00 2015-03-10 16:41:34.409 069 11305.62 281.84 54224.16 88888.00 2015-03-10 16:41:34.909 069 11305.71 281.86 54224.16 88888.00 2015-03-10 16:41:35.409 069 11305.73 281.98 54224.23 88888.00 2015-03-10 16:41:35.909 069 11305.76 281.99 54224.23 88888.00 2015-03-10 16:41:36.409 069 11305.79 282.01 54224.24 88888.00 2015-03-10 16:41:36.909 069 11305.88 282.04 54224.20 88888.00 2015-03-10 16:41:37.409 069 11305.89 282.08 54224.14 88888.00 2015-03-10 16:41:37.909 069 11305.85 282.12 54224.10 88888.00 2015-03-10 16:41:38.409 069 11305.90 282.16 54224.29 88888.00 2015-03-10 16:41:38.909 069 11305.98 282.13 54224.41 88888.00 2015-03-10 16:41:39.409 069 11306.00 282.16 54224.41 88888.00 2015-03-10 16:41:39.909 069 11305.97 282.21 54224.38 88888.00 2015-03-10 16:41:40.409 069 11306.03 282.18 54224.33 88888.00 2015-03-10 16:41:40.909 069 11306.09 282.18 54224.29 88888.00 2015-03-10 16:41:41.409 069 11306.11 282.19 54224.23 88888.00 2015-03-10 16:41:41.909 069 11306.13 282.23 54224.22 88888.00 2015-03-10 16:41:42.409 069 11306.19 282.26 54224.17 88888.00 2015-03-10 16:41:42.909 069 11306.21 282.25 54224.09 88888.00 2015-03-10 16:41:43.409 069 11306.23 282.30 54224.09 88888.00 2015-03-10 16:41:43.909 069 11306.18 282.27 54224.06 88888.00 2015-03-10 16:41:44.409 069 11306.19 282.29 54224.07 88888.00 2015-03-10 16:41:44.909 069 11306.18 282.27 54223.98 88888.00 2015-03-10 16:41:45.409 069 11306.23 282.25 54223.98 88888.00 2015-03-10 16:41:45.909 069 11306.25 282.34 54223.90 88888.00 2015-03-10 16:41:46.409 069 11306.13 282.35 54223.98 88888.00 2015-03-10 16:41:46.909 069 11306.14 282.36 54224.00 88888.00 2015-03-10 16:41:47.409 069 11306.14 282.28 54224.04 88888.00 2015-03-10 16:41:47.909 069 11306.10 282.26 54224.03 88888.00 2015-03-10 16:41:48.409 069 11306.06 282.26 54224.00 88888.00 2015-03-10 16:41:48.909 069 11306.03 282.27 54224.05 88888.00 2015-03-10 16:41:49.409 069 11305.97 282.27 54224.06 88888.00 2015-03-10 16:41:49.909 069 11305.89 282.27 54224.12 88888.00 2015-03-10 16:41:50.409 069 11305.87 282.30 54224.09 88888.00 2015-03-10 16:41:50.909 069 11305.79 282.30 54224.15 88888.00 2015-03-10 16:41:51.409 069 11305.77 282.34 54224.18 88888.00 2015-03-10 16:41:51.909 069 11305.78 282.30 54224.22 88888.00 2015-03-10 16:41:52.409 069 11305.74 282.23 54224.25 88888.00 2015-03-10 16:41:52.909 069 11305.69 282.21 54224.26 88888.00 2015-03-10 16:41:53.409 069 11305.59 282.19 54224.25 88888.00 2015-03-10 16:41:53.909 069 11305.58 282.18 54224.30 88888.00 2015-03-10 16:41:54.409 069 11305.48 282.18 54224.33 88888.00 2015-03-10 16:41:54.909 069 11305.46 282.16 54224.35 88888.00 2015-03-10 16:41:55.409 069 11305.38 282.15 54224.33 88888.00 2015-03-10 16:41:55.909 069 11305.36 282.17 54224.34 88888.00 2015-03-10 16:41:56.409 069 11305.29 282.17 54224.39 88888.00 2015-03-10 16:41:56.909 069 11305.20 282.12 54224.26 88888.00 2015-03-10 16:41:57.409 069 11305.16 282.08 54224.15 88888.00 2015-03-10 16:41:57.909 069 11305.10 282.12 54224.24 88888.00 2015-03-10 16:41:58.409 069 11305.00 282.17 54224.32 88888.00 2015-03-10 16:41:58.909 069 11304.91 282.13 54224.42 88888.00 2015-03-10 16:41:59.409 069 11304.94 282.10 54224.48 88888.00 2015-03-10 16:41:59.909 069 11304.88 282.11 54224.54 88888.00 2015-03-10 16:42:00.409 069 11304.77 282.10 54224.53 88888.00 2015-03-10 16:42:00.909 069 11304.72 282.11 54224.54 88888.00 2015-03-10 16:42:01.409 069 11304.63 282.10 54224.75 88888.00 2015-03-10 16:42:01.909 069 11304.65 282.09 54224.85 88888.00 2015-03-10 16:42:02.409 069 11304.62 282.13 54224.92 88888.00 2015-03-10 16:42:02.909 069 11304.57 282.12 54224.89 88888.00 2015-03-10 16:42:03.409 069 11304.52 282.10 54224.97 88888.00 2015-03-10 16:42:03.909 069 11304.43 282.11 54225.01 88888.00 2015-03-10 16:42:04.409 069 11304.41 282.17 54224.94 88888.00 2015-03-10 16:42:04.909 069 11304.42 282.17 54224.96 88888.00 2015-03-10 16:42:05.409 069 11304.37 282.18 54225.02 88888.00 2015-03-10 16:42:05.909 069 11304.32 282.15 54225.03 88888.00 2015-03-10 16:42:06.409 069 11304.35 282.15 54225.12 88888.00 2015-03-10 16:42:06.909 069 11304.33 282.10 54225.19 88888.00 2015-03-10 16:42:07.409 069 11304.28 282.12 54225.23 88888.00 2015-03-10 16:42:07.909 069 11304.30 282.13 54225.26 88888.00 2015-03-10 16:42:08.409 069 11304.32 282.09 54225.40 88888.00 2015-03-10 16:42:08.909 069 11304.32 282.16 54225.38 88888.00 2015-03-10 16:42:09.409 069 11304.35 282.12 54225.35 88888.00 2015-03-10 16:42:09.909 069 11304.31 282.18 54225.39 88888.00 2015-03-10 16:42:10.409 069 11304.36 282.12 54225.40 88888.00 2015-03-10 16:42:10.909 069 11304.37 282.11 54225.45 88888.00 2015-03-10 16:42:11.409 069 11304.42 282.16 54225.40 88888.00 2015-03-10 16:42:11.909 069 11304.48 282.20 54225.45 88888.00 2015-03-10 16:42:12.410 069 11304.46 282.20 54225.39 88888.00 2015-03-10 16:42:12.910 069 11304.46 282.21 54225.33 88888.00 2015-03-10 16:42:13.410 069 11304.46 282.25 54225.39 88888.00 2015-03-10 16:42:13.910 069 11304.49 282.25 54225.49 88888.00 2015-03-10 16:42:14.410 069 11304.52 282.26 54225.47 88888.00 2015-03-10 16:42:14.910 069 11304.57 282.25 54225.41 88888.00 2015-03-10 16:42:15.410 069 11304.58 282.25 54225.46 88888.00 2015-03-10 16:42:15.910 069 11304.62 282.27 54225.47 88888.00 2015-03-10 16:42:16.410 069 11304.59 282.32 54225.47 88888.00 2015-03-10 16:42:16.910 069 11304.59 282.30 54225.39 88888.00 2015-03-10 16:42:17.410 069 11304.61 282.27 54225.45 88888.00 2015-03-10 16:42:17.910 069 11304.65 282.26 54225.35 88888.00 2015-03-10 16:42:18.410 069 11304.67 282.28 54225.32 88888.00 2015-03-10 16:42:18.910 069 11304.68 282.27 54225.26 88888.00 2015-03-10 16:42:19.410 069 11304.73 282.25 54225.27 88888.00 2015-03-10 16:42:19.910 069 11304.73 282.27 54225.21 88888.00 2015-03-10 16:42:20.410 069 11304.74 282.34 54225.11 88888.00 2015-03-10 16:42:20.910 069 11304.78 282.29 54225.15 88888.00 2015-03-10 16:42:21.410 069 11304.80 282.24 54225.11 88888.00 2015-03-10 16:42:21.910 069 11304.79 282.19 54225.02 88888.00 2015-03-10 16:42:22.410 069 11304.78 282.18 54225.02 88888.00 2015-03-10 16:42:22.910 069 11304.75 282.16 54225.05 88888.00 2015-03-10 16:42:23.410 069 11304.80 282.13 54225.00 88888.00 2015-03-10 16:42:23.910 069 11304.77 282.18 54224.93 88888.00 2015-03-10 16:42:24.410 069 11304.74 282.18 54224.88 88888.00 2015-03-10 16:42:24.910 069 11304.77 282.11 54224.84 88888.00 2015-03-10 16:42:25.410 069 11304.74 282.04 54224.59 88888.00 2015-03-10 16:42:25.910 069 11304.73 282.11 54224.48 88888.00 2015-03-10 16:42:26.410 069 11304.75 282.11 54224.43 88888.00 2015-03-10 16:42:26.910 069 11304.77 282.07 54224.48 88888.00 2015-03-10 16:42:27.410 069 11304.70 282.03 54224.47 88888.00 2015-03-10 16:42:27.910 069 11304.70 281.98 54224.56 88888.00 2015-03-10 16:42:28.410 069 11304.65 282.03 54224.52 88888.00 2015-03-10 16:42:28.910 069 11304.61 282.06 54224.50 88888.00 2015-03-10 16:42:29.410 069 11304.63 281.99 54224.51 88888.00 2015-03-10 16:42:29.910 069 11304.72 281.96 54224.54 88888.00 2015-03-10 16:42:30.410 069 11304.68 281.93 54224.65 88888.00 2015-03-10 16:42:30.910 069 11304.67 281.91 54224.60 88888.00 2015-03-10 16:42:31.410 069 11304.62 281.90 54224.58 88888.00 2015-03-10 16:42:31.910 069 11304.64 281.93 54224.68 88888.00 2015-03-10 16:42:32.410 069 11304.61 281.93 54224.70 88888.00 2015-03-10 16:42:32.910 069 11304.62 281.90 54224.65 88888.00 2015-03-10 16:42:33.410 069 11304.59 281.89 54224.64 88888.00 2015-03-10 16:42:33.910 069 11304.59 281.87 54224.69 88888.00 2015-03-10 16:42:34.410 069 11304.56 281.87 54224.73 88888.00 2015-03-10 16:42:34.910 069 11304.51 281.93 54224.75 88888.00 2015-03-10 16:42:35.410 069 11304.48 281.92 54224.80 88888.00 2015-03-10 16:42:35.910 069 11304.44 281.89 54224.85 88888.00 2015-03-10 16:42:36.410 069 11304.42 281.89 54224.79 88888.00 2015-03-10 16:42:36.910 069 11304.41 281.84 54224.86 88888.00 2015-03-10 16:42:37.410 069 11304.38 281.85 54224.86 88888.00 2015-03-10 16:42:37.910 069 11304.36 281.84 54224.94 88888.00 2015-03-10 16:42:38.410 069 11304.37 281.83 54224.96 88888.00 2015-03-10 16:42:38.910 069 11304.31 281.84 54224.96 88888.00 2015-03-10 16:42:39.410 069 11304.27 281.86 54225.00 88888.00 2015-03-10 16:42:39.910 069 11304.27 281.86 54224.95 88888.00 2015-03-10 16:42:40.410 069 11304.20 281.85 54225.01 88888.00 2015-03-10 16:42:40.910 069 11304.17 281.86 54224.97 88888.00 2015-03-10 16:42:41.410 069 11304.17 281.89 54224.99 88888.00 2015-03-10 16:42:41.910 069 11304.09 281.86 54224.96 88888.00 2015-03-10 16:42:42.410 069 11304.00 281.90 54224.97 88888.00 2015-03-10 16:42:42.910 069 11303.99 281.91 54224.96 88888.00 2015-03-10 16:42:43.410 069 11303.99 281.91 54225.02 88888.00 2015-03-10 16:42:43.910 069 11303.86 281.90 54225.22 88888.00 2015-03-10 16:42:44.410 069 11303.78 281.86 54225.22 88888.00 2015-03-10 16:42:44.910 069 11303.76 281.90 54225.08 88888.00 2015-03-10 16:42:45.410 069 11303.75 281.89 54225.03 88888.00 2015-03-10 16:42:45.910 069 11303.76 281.91 54224.97 88888.00 2015-03-10 16:42:46.410 069 11303.75 281.87 54224.95 88888.00 2015-03-10 16:42:46.910 069 11303.75 281.91 54224.92 88888.00 2015-03-10 16:42:47.410 069 11303.76 281.91 54224.88 88888.00 2015-03-10 16:42:47.910 069 11303.73 281.90 54224.80 88888.00 2015-03-10 16:42:48.410 069 11303.74 281.90 54224.74 88888.00 2015-03-10 16:42:48.910 069 11303.73 281.90 54224.61 88888.00 2015-03-10 16:42:49.410 069 11303.78 281.85 54224.60 88888.00 2015-03-10 16:42:49.910 069 11303.74 281.84 54224.66 88888.00 2015-03-10 16:42:50.410 069 11303.73 281.76 54224.70 88888.00 2015-03-10 16:42:50.910 069 11303.67 281.72 54224.70 88888.00 2015-03-10 16:42:51.410 069 11303.63 281.70 54224.73 88888.00 2015-03-10 16:42:51.910 069 11303.59 281.70 54224.84 88888.00 2015-03-10 16:42:52.410 069 11303.57 281.76 54224.82 88888.00 2015-03-10 16:42:52.910 069 11303.48 281.76 54224.89 88888.00 2015-03-10 16:42:53.410 069 11303.44 281.84 54225.10 88888.00 2015-03-10 16:42:53.910 069 11303.43 281.87 54225.26 88888.00 2015-03-10 16:42:54.410 069 11303.42 281.90 54225.24 88888.00 2015-03-10 16:42:54.910 069 11303.39 281.90 54225.24 88888.00 2015-03-10 16:42:55.410 069 11303.36 281.96 54225.36 88888.00 2015-03-10 16:42:55.910 069 11303.28 282.01 54225.32 88888.00 2015-03-10 16:42:56.410 069 11303.23 282.06 54225.35 88888.00 2015-03-10 16:42:56.910 069 11303.13 282.13 54225.43 88888.00 2015-03-10 16:42:57.410 069 11303.07 282.15 54225.49 88888.00 2015-03-10 16:42:57.910 069 11303.00 282.17 54225.53 88888.00 2015-03-10 16:42:58.410 069 11302.94 282.27 54225.41 88888.00 2015-03-10 16:42:58.910 069 11302.92 282.34 54225.46 88888.00 2015-03-10 16:42:59.410 069 11302.92 282.35 54225.52 88888.00 2015-03-10 16:42:59.910 069 11302.85 282.40 54225.57 88888.00 2015-03-10 16:43:00.410 069 11302.81 282.38 54225.63 88888.00 2015-03-10 16:43:00.910 069 11302.71 282.41 54225.74 88888.00 2015-03-10 16:43:01.410 069 11302.66 282.44 54225.83 88888.00 2015-03-10 16:43:01.910 069 11302.61 282.51 54225.93 88888.00 2015-03-10 16:43:02.410 069 11302.56 282.57 54225.97 88888.00 2015-03-10 16:43:02.910 069 11302.54 282.58 54225.98 88888.00 2015-03-10 16:43:03.410 069 11302.43 282.59 54225.96 88888.00 2015-03-10 16:43:03.910 069 11302.34 282.59 54226.00 88888.00 2015-03-10 16:43:04.410 069 11302.32 282.66 54225.99 88888.00 2015-03-10 16:43:04.910 069 11302.31 282.62 54225.98 88888.00 2015-03-10 16:43:05.410 069 11302.32 282.69 54226.01 88888.00 2015-03-10 16:43:05.910 069 11302.24 282.74 54226.09 88888.00 2015-03-10 16:43:06.410 069 11302.22 282.76 54226.13 88888.00 2015-03-10 16:43:06.910 069 11302.13 282.74 54226.14 88888.00 2015-03-10 16:43:07.410 069 11302.11 282.77 54226.22 88888.00 2015-03-10 16:43:07.910 069 11302.12 282.79 54226.19 88888.00 2015-03-10 16:43:08.410 069 11302.06 282.75 54226.22 88888.00 2015-03-10 16:43:08.910 069 11302.06 282.69 54226.29 88888.00 2015-03-10 16:43:09.410 069 11302.01 282.66 54226.33 88888.00 2015-03-10 16:43:09.910 069 11301.97 282.69 54226.34 88888.00 2015-03-10 16:43:10.410 069 11301.96 282.63 54226.34 88888.00 2015-03-10 16:43:10.910 069 11301.96 282.65 54226.34 88888.00 2015-03-10 16:43:11.410 069 11301.92 282.58 54226.36 88888.00 2015-03-10 16:43:11.910 069 11301.93 282.57 54226.38 88888.00 2015-03-10 16:43:12.410 069 11301.93 282.60 54226.38 88888.00 2015-03-10 16:43:12.910 069 11301.97 282.63 54226.40 88888.00 2015-03-10 16:43:13.410 069 11301.98 282.66 54226.42 88888.00 2015-03-10 16:43:13.910 069 11302.00 282.59 54226.37 88888.00 2015-03-10 16:43:14.410 069 11301.96 282.49 54226.32 88888.00 2015-03-10 16:43:14.910 069 11302.00 282.52 54226.33 88888.00 2015-03-10 16:43:15.410 069 11302.03 282.52 54226.29 88888.00 2015-03-10 16:43:15.910 069 11301.97 282.50 54226.31 88888.00 2015-03-10 16:43:16.410 069 11301.95 282.49 54226.36 88888.00 2015-03-10 16:43:16.910 069 11301.95 282.50 54226.31 88888.00 2015-03-10 16:43:17.410 069 11302.02 282.52 54226.23 88888.00 2015-03-10 16:43:17.910 069 11302.06 282.52 54226.23 88888.00 2015-03-10 16:43:18.410 069 11302.05 282.51 54226.18 88888.00 2015-03-10 16:43:18.910 069 11302.06 282.46 54226.10 88888.00 2015-03-10 16:43:19.410 069 11302.11 282.41 54225.96 88888.00 2015-03-10 16:43:19.910 069 11302.16 282.44 54225.90 88888.00 2015-03-10 16:43:20.410 069 11302.13 282.49 54225.94 88888.00 2015-03-10 16:43:20.910 069 11302.17 282.48 54225.87 88888.00 2015-03-10 16:43:21.410 069 11302.14 282.42 54225.85 88888.00 2015-03-10 16:43:21.910 069 11302.13 282.40 54225.76 88888.00 2015-03-10 16:43:22.410 069 11302.16 282.42 54225.68 88888.00 2015-03-10 16:43:22.910 069 11302.23 282.44 54225.61 88888.00 2015-03-10 16:43:23.410 069 11302.22 282.42 54225.64 88888.00 2015-03-10 16:43:23.910 069 11302.17 282.40 54225.67 88888.00 2015-03-10 16:43:24.410 069 11302.16 282.37 54225.63 88888.00 2015-03-10 16:43:24.910 069 11302.19 282.43 54225.53 88888.00 2015-03-10 16:43:25.410 069 11302.14 282.42 54225.52 88888.00 2015-03-10 16:43:25.910 069 11302.17 282.40 54225.53 88888.00 2015-03-10 16:43:26.410 069 11302.16 282.36 54225.47 88888.00 2015-03-10 16:43:26.910 069 11302.12 282.38 54225.53 88888.00 2015-03-10 16:43:27.410 069 11302.06 282.44 54225.49 88888.00 2015-03-10 16:43:27.910 069 11302.02 282.46 54225.48 88888.00 2015-03-10 16:43:28.410 069 11302.07 282.49 54225.55 88888.00 2015-03-10 16:43:28.910 069 11302.00 282.48 54225.50 88888.00 2015-03-10 16:43:29.410 069 11302.06 282.51 54225.45 88888.00 2015-03-10 16:43:29.910 069 11302.02 282.52 54225.44 88888.00 2015-03-10 16:43:30.410 069 11302.02 282.50 54225.46 88888.00 2015-03-10 16:43:30.910 069 11301.96 282.46 54225.47 88888.00 2015-03-10 16:43:31.410 069 11301.95 282.50 54225.54 88888.00 2015-03-10 16:43:31.910 069 11301.93 282.53 54225.49 88888.00 2015-03-10 16:43:32.410 069 11301.91 282.54 54225.47 88888.00 2015-03-10 16:43:32.910 069 11301.88 282.49 54225.46 88888.00 2015-03-10 16:43:33.410 069 11301.84 282.44 54225.53 88888.00 2015-03-10 16:43:33.910 069 11301.85 282.46 54225.54 88888.00 2015-03-10 16:43:34.410 069 11301.82 282.41 54225.54 88888.00 2015-03-10 16:43:34.910 069 11301.74 282.38 54225.59 88888.00 2015-03-10 16:43:35.410 069 11301.72 282.41 54225.55 88888.00 2015-03-10 16:43:35.910 069 11301.70 282.37 54225.64 88888.00 2015-03-10 16:43:36.410 069 11301.66 282.38 54225.75 88888.00 2015-03-10 16:43:36.910 069 11301.75 282.46 54225.74 88888.00 2015-03-10 16:43:37.410 069 11301.71 282.51 54225.73 88888.00 2015-03-10 16:43:37.910 069 11301.69 282.43 54225.65 88888.00 2015-03-10 16:43:38.410 069 11301.70 282.38 54225.66 88888.00 2015-03-10 16:43:38.910 069 11301.69 282.27 54225.66 88888.00 2015-03-10 16:43:39.410 069 11301.72 282.29 54225.63 88888.00 2015-03-10 16:43:39.910 069 11301.67 282.30 54225.61 88888.00 2015-03-10 16:43:40.410 069 11301.65 282.23 54225.64 88888.00 2015-03-10 16:43:40.910 069 11301.70 282.20 54225.55 88888.00 2015-03-10 16:43:41.410 069 11301.66 282.30 54225.57 88888.00 2015-03-10 16:43:41.910 069 11301.65 282.25 54225.54 88888.00 2015-03-10 16:43:42.410 069 11301.66 282.18 54225.54 88888.00 2015-03-10 16:43:42.910 069 11301.71 282.19 54225.58 88888.00 2015-03-10 16:43:43.410 069 11301.75 282.18 54225.57 88888.00 2015-03-10 16:43:43.910 069 11301.71 282.17 54225.53 88888.00 2015-03-10 16:43:44.410 069 11301.72 282.13 54225.52 88888.00 2015-03-10 16:43:44.910 069 11301.72 282.11 54225.59 88888.00 2015-03-10 16:43:45.410 069 11301.72 282.13 54225.64 88888.00 2015-03-10 16:43:45.910 069 11301.72 282.13 54225.56 88888.00 2015-03-10 16:43:46.410 069 11301.69 282.11 54225.57 88888.00 2015-03-10 16:43:46.910 069 11301.65 282.10 54225.57 88888.00 2015-03-10 16:43:47.410 069 11301.67 282.06 54225.57 88888.00 2015-03-10 16:43:47.910 069 11301.71 282.06 54225.53 88888.00 2015-03-10 16:43:48.410 069 11301.81 282.10 54225.41 88888.00 2015-03-10 16:43:48.910 069 11301.77 282.15 54225.48 88888.00 2015-03-10 16:43:49.410 069 11301.75 282.13 54225.48 88888.00 2015-03-10 16:43:49.910 069 11301.80 282.17 54225.35 88888.00 2015-03-10 16:43:50.410 069 11301.79 282.09 54225.29 88888.00 2015-03-10 16:43:50.910 069 11301.77 282.17 54225.32 88888.00 2015-03-10 16:43:51.410 069 11301.74 282.17 54225.43 88888.00 2015-03-10 16:43:51.910 069 11301.71 282.17 54225.49 88888.00 2015-03-10 16:43:52.410 069 11301.74 282.17 54225.50 88888.00 2015-03-10 16:43:52.910 069 11301.75 282.16 54225.48 88888.00 2015-03-10 16:43:53.410 069 11301.69 282.19 54225.39 88888.00 2015-03-10 16:43:53.910 069 11301.66 282.19 54225.44 88888.00 2015-03-10 16:43:54.410 069 11301.70 282.23 54225.40 88888.00 2015-03-10 16:43:54.910 069 11301.77 282.26 54225.31 88888.00 2015-03-10 16:43:55.410 069 11301.81 282.36 54225.36 88888.00 2015-03-10 16:43:55.910 069 11301.74 282.40 54225.41 88888.00 2015-03-10 16:43:56.410 069 11301.70 282.40 54225.37 88888.00 2015-03-10 16:43:56.910 069 11301.72 282.36 54225.37 88888.00 2015-03-10 16:43:57.410 069 11301.72 282.37 54225.23 88888.00 2015-03-10 16:43:57.910 069 11301.75 282.41 54225.21 88888.00 2015-03-10 16:43:58.410 069 11301.77 282.46 54225.14 88888.00 2015-03-10 16:43:58.910 069 11301.70 282.38 54225.15 88888.00 2015-03-10 16:43:59.410 069 11301.70 282.43 54225.18 88888.00 2015-03-10 16:43:59.910 069 11301.64 282.44 54225.14 88888.00 2015-03-10 16:44:00.410 069 11301.65 282.41 54225.12 88888.00 2015-03-10 16:44:00.910 069 11301.61 282.44 54225.15 88888.00 2015-03-10 16:44:01.410 069 11301.60 282.43 54225.14 88888.00 2015-03-10 16:44:01.910 069 11301.65 282.42 54225.12 88888.00 2015-03-10 16:44:02.410 069 11301.64 282.46 54225.11 88888.00 2015-03-10 16:44:02.910 069 11301.66 282.48 54225.02 88888.00 2015-03-10 16:44:03.410 069 11301.63 282.49 54225.00 88888.00 2015-03-10 16:44:03.910 069 11301.60 282.48 54224.95 88888.00 2015-03-10 16:44:04.410 069 11301.69 282.46 54224.93 88888.00 2015-03-10 16:44:04.910 069 11301.67 282.44 54224.85 88888.00 2015-03-10 16:44:05.410 069 11301.69 282.41 54224.80 88888.00 2015-03-10 16:44:05.910 069 11301.75 282.35 54224.71 88888.00 2015-03-10 16:44:06.410 069 11301.76 282.36 54224.74 88888.00 2015-03-10 16:44:06.910 069 11301.80 282.37 54224.69 88888.00 2015-03-10 16:44:07.410 069 11301.80 282.38 54224.66 88888.00 2015-03-10 16:44:07.910 069 11301.79 282.35 54224.64 88888.00 2015-03-10 16:44:08.410 069 11301.85 282.34 54224.53 88888.00 2015-03-10 16:44:08.910 069 11301.87 282.40 54224.51 88888.00 2015-03-10 16:44:09.410 069 11301.88 282.36 54224.45 88888.00 2015-03-10 16:44:09.910 069 11301.87 282.36 54224.48 88888.00 2015-03-10 16:44:10.410 069 11301.87 282.29 54224.43 88888.00 2015-03-10 16:44:10.910 069 11301.93 282.27 54224.31 88888.00 2015-03-10 16:44:11.410 069 11301.91 282.27 54224.25 88888.00 2015-03-10 16:44:11.910 069 11301.90 282.26 54224.26 88888.00 2015-03-10 16:44:12.410 069 11301.88 282.23 54224.25 88888.00 2015-03-10 16:44:12.910 069 11301.86 282.28 54224.15 88888.00 2015-03-10 16:44:13.410 069 11301.92 282.25 54224.06 88888.00 2015-03-10 16:44:13.910 069 11301.90 282.21 54224.07 88888.00 2015-03-10 16:44:14.410 069 11301.86 282.20 54224.06 88888.00 2015-03-10 16:44:14.910 069 11301.82 282.24 54224.06 88888.00 2015-03-10 16:44:15.410 069 11301.85 282.28 54224.07 88888.00 2015-03-10 16:44:15.910 069 11301.80 282.28 54224.04 88888.00 2015-03-10 16:44:16.410 069 11301.81 282.21 54223.98 88888.00 2015-03-10 16:44:16.910 069 11301.88 282.26 54223.99 88888.00 2015-03-10 16:44:17.410 069 11301.80 282.33 54224.06 88888.00 2015-03-10 16:44:17.910 069 11301.72 282.25 54224.10 88888.00 2015-03-10 16:44:18.410 069 11301.69 282.24 54223.97 88888.00 2015-03-10 16:44:18.910 069 11301.64 282.21 54223.94 88888.00 2015-03-10 16:44:19.410 069 11301.60 282.19 54223.96 88888.00 2015-03-10 16:44:19.910 069 11301.60 282.21 54223.96 88888.00 2015-03-10 16:44:20.410 069 11301.64 282.20 54223.99 88888.00 2015-03-10 16:44:20.910 069 11301.69 282.17 54224.07 88888.00 2015-03-10 16:44:21.410 069 11301.70 282.13 54224.08 88888.00 2015-03-10 16:44:21.910 069 11301.67 282.13 54224.05 88888.00 2015-03-10 16:44:22.410 069 11301.61 282.11 54224.08 88888.00 2015-03-10 16:44:22.910 069 11301.64 282.17 54224.08 88888.00 2015-03-10 16:44:23.410 069 11301.69 282.23 54224.06 88888.00 2015-03-10 16:44:23.910 069 11301.74 282.21 54224.09 88888.00 2015-03-10 16:44:24.410 069 11301.80 282.18 54224.06 88888.00 2015-03-10 16:44:24.910 069 11301.76 282.19 54224.07 88888.00 2015-03-10 16:44:25.410 069 11301.79 282.24 54224.15 88888.00 2015-03-10 16:44:25.910 069 11301.85 282.25 54224.07 88888.00 2015-03-10 16:44:26.410 069 11301.85 282.25 54224.10 88888.00 2015-03-10 16:44:26.910 069 11301.92 282.28 54224.15 88888.00 2015-03-10 16:44:27.410 069 11301.91 282.34 54224.10 88888.00 2015-03-10 16:44:27.910 069 11301.95 282.35 54224.06 88888.00 2015-03-10 16:44:28.410 069 11301.98 282.45 54224.03 88888.00 2015-03-10 16:44:28.910 069 11301.98 282.54 54224.05 88888.00 2015-03-10 16:44:29.410 069 11302.00 282.54 54224.07 88888.00 2015-03-10 16:44:29.910 069 11302.06 282.63 54224.00 88888.00 2015-03-10 16:44:30.410 069 11302.14 282.67 54223.96 88888.00 2015-03-10 16:44:30.910 069 11302.11 282.71 54223.99 88888.00 2015-03-10 16:44:31.410 069 11302.17 282.74 54223.99 88888.00 2015-03-10 16:44:31.910 069 11302.24 282.78 54223.95 88888.00 2015-03-10 16:44:32.411 069 11302.24 282.80 54223.91 88888.00 2015-03-10 16:44:32.911 069 11302.24 282.86 54223.90 88888.00 2015-03-10 16:44:33.411 069 11302.32 282.96 54223.91 88888.00 2015-03-10 16:44:33.911 069 11302.33 282.95 54223.88 88888.00 2015-03-10 16:44:34.411 069 11302.28 283.02 54223.86 88888.00 2015-03-10 16:44:34.911 069 11302.26 283.06 54223.73 88888.00 2015-03-10 16:44:35.411 069 11302.34 283.06 54223.73 88888.00 2015-03-10 16:44:35.911 069 11302.34 283.05 54223.75 88888.00 2015-03-10 16:44:36.411 069 11302.42 283.08 54223.70 88888.00 2015-03-10 16:44:36.911 069 11302.50 283.04 54223.64 88888.00 2015-03-10 16:44:37.411 069 11302.50 283.08 54223.59 88888.00 2015-03-10 16:44:37.911 069 11302.52 283.12 54223.46 88888.00 2015-03-10 16:44:38.411 069 11302.58 283.17 54223.40 88888.00 2015-03-10 16:44:38.911 069 11302.59 283.18 54223.48 88888.00 2015-03-10 16:44:39.411 069 11302.65 283.12 54223.52 88888.00 2015-03-10 16:44:39.911 069 11302.68 283.10 54223.53 88888.00 2015-03-10 16:44:40.411 069 11302.75 283.12 54223.53 88888.00 2015-03-10 16:44:40.911 069 11302.84 283.11 54223.40 88888.00 2015-03-10 16:44:41.411 069 11302.81 283.08 54223.36 88888.00 2015-03-10 16:44:41.911 069 11302.84 283.05 54223.38 88888.00 2015-03-10 16:44:42.411 069 11302.85 283.01 54223.36 88888.00 2015-03-10 16:44:42.911 069 11302.86 283.01 54223.20 88888.00 2015-03-10 16:44:43.411 069 11302.94 282.97 54223.16 88888.00 2015-03-10 16:44:43.911 069 11302.94 282.95 54223.18 88888.00 2015-03-10 16:44:44.411 069 11302.96 282.93 54223.20 88888.00 2015-03-10 16:44:44.911 069 11303.02 282.84 54223.22 88888.00 2015-03-10 16:44:45.411 069 11303.05 282.82 54223.26 88888.00 2015-03-10 16:44:45.911 069 11303.03 282.79 54223.22 88888.00 2015-03-10 16:44:46.411 069 11303.10 282.78 54223.17 88888.00 2015-03-10 16:44:46.911 069 11303.15 282.80 54223.19 88888.00 2015-03-10 16:44:47.411 069 11303.16 282.83 54223.17 88888.00 2015-03-10 16:44:47.911 069 11303.12 282.74 54223.15 88888.00 2015-03-10 16:44:48.411 069 11303.15 282.71 54223.15 88888.00 2015-03-10 16:44:48.911 069 11303.21 282.68 54223.16 88888.00 2015-03-10 16:44:49.411 069 11303.21 282.61 54223.15 88888.00 2015-03-10 16:44:49.911 069 11303.21 282.48 54223.12 88888.00 2015-03-10 16:44:50.411 069 11303.22 282.45 54223.25 88888.00 2015-03-10 16:44:50.911 069 11303.27 282.48 54223.18 88888.00 2015-03-10 16:44:51.411 069 11303.26 282.44 54223.08 88888.00 2015-03-10 16:44:51.911 069 11303.26 282.44 54223.13 88888.00 2015-03-10 16:44:52.411 069 11303.26 282.42 54223.16 88888.00 2015-03-10 16:44:52.911 069 11303.22 282.36 54223.15 88888.00 2015-03-10 16:44:53.411 069 11303.27 282.37 54223.19 88888.00 2015-03-10 16:44:53.911 069 11303.25 282.37 54223.20 88888.00 2015-03-10 16:44:54.411 069 11303.22 282.36 54223.21 88888.00 2015-03-10 16:44:54.911 069 11303.20 282.33 54223.24 88888.00 2015-03-10 16:44:55.411 069 11303.17 282.32 54223.22 88888.00 2015-03-10 16:44:55.911 069 11303.11 282.25 54223.20 88888.00 2015-03-10 16:44:56.411 069 11303.07 282.21 54223.20 88888.00 2015-03-10 16:44:56.911 069 11303.07 282.23 54223.25 88888.00 2015-03-10 16:44:57.411 069 11303.03 282.25 54223.33 88888.00 2015-03-10 16:44:57.911 069 11303.03 282.32 54223.38 88888.00 2015-03-10 16:44:58.411 069 11302.94 282.33 54223.39 88888.00 2015-03-10 16:44:58.911 069 11302.89 282.35 54223.39 88888.00 2015-03-10 16:44:59.411 069 11302.86 282.33 54223.37 88888.00 2015-03-10 16:44:59.911 069 11302.78 282.32 54223.40 88888.00 2015-03-10 16:45:00.411 069 11302.75 282.34 54223.48 88888.00 2015-03-10 16:45:00.911 069 11302.69 282.42 54223.59 88888.00 2015-03-10 16:45:01.411 069 11302.71 282.44 54223.62 88888.00 2015-03-10 16:45:01.911 069 11302.71 282.50 54223.62 88888.00 2015-03-10 16:45:02.411 069 11302.64 282.52 54223.64 88888.00 2015-03-10 16:45:02.911 069 11302.53 282.62 54223.59 88888.00 2015-03-10 16:45:03.411 069 11302.50 282.62 54223.59 88888.00 2015-03-10 16:45:03.911 069 11302.44 282.61 54223.68 88888.00 2015-03-10 16:45:04.411 069 11302.44 282.58 54223.79 88888.00 2015-03-10 16:45:04.911 069 11302.44 282.57 54223.78 88888.00 2015-03-10 16:45:05.411 069 11302.40 282.60 54223.85 88888.00 2015-03-10 16:45:05.911 069 11302.37 282.58 54223.86 88888.00 2015-03-10 16:45:06.411 069 11302.37 282.61 54223.98 88888.00 2015-03-10 16:45:06.911 069 11302.34 282.66 54224.05 88888.00 2015-03-10 16:45:07.411 069 11302.31 282.71 54224.00 88888.00 2015-03-10 16:45:07.911 069 11302.26 282.70 54224.01 88888.00 2015-03-10 16:45:08.411 069 11302.27 282.72 54224.04 88888.00 2015-03-10 16:45:08.911 069 11302.21 282.77 54224.05 88888.00 2015-03-10 16:45:09.411 069 11302.22 282.79 54224.01 88888.00 2015-03-10 16:45:09.911 069 11302.22 282.78 54223.97 88888.00 2015-03-10 16:45:10.411 069 11302.18 282.75 54224.00 88888.00 2015-03-10 16:45:10.911 069 11302.19 282.76 54224.00 88888.00 2015-03-10 16:45:11.411 069 11302.24 282.80 54223.97 88888.00 2015-03-10 16:45:11.911 069 11302.19 282.85 54223.96 88888.00 2015-03-10 16:45:12.411 069 11302.21 282.85 54223.90 88888.00 2015-03-10 16:45:12.911 069 11302.17 282.84 54223.90 88888.00 2015-03-10 16:45:13.411 069 11302.21 282.91 54223.90 88888.00 2015-03-10 16:45:13.911 069 11302.17 282.91 54223.97 88888.00 2015-03-10 16:45:14.411 069 11302.18 282.94 54223.97 88888.00 2015-03-10 16:45:14.911 069 11302.23 282.99 54223.97 88888.00 2015-03-10 16:45:15.411 069 11302.19 282.97 54223.97 88888.00 2015-03-10 16:45:15.911 069 11302.13 282.97 54223.88 88888.00 2015-03-10 16:45:16.411 069 11302.14 283.01 54223.87 88888.00 2015-03-10 16:45:16.911 069 11302.17 283.04 54223.82 88888.00 2015-03-10 16:45:17.411 069 11302.17 283.08 54223.88 88888.00 2015-03-10 16:45:17.911 069 11302.23 283.11 54223.86 88888.00 2015-03-10 16:45:18.411 069 11302.21 283.08 54223.88 88888.00 2015-03-10 16:45:18.911 069 11302.16 283.12 54223.90 88888.00 2015-03-10 16:45:19.411 069 11302.18 283.10 54223.88 88888.00 2015-03-10 16:45:19.911 069 11302.22 283.11 54223.87 88888.00 2015-03-10 16:45:20.411 069 11302.24 283.13 54223.79 88888.00 2015-03-10 16:45:20.911 069 11302.29 283.17 54223.72 88888.00 2015-03-10 16:45:21.411 069 11302.27 283.20 54223.77 88888.00 2015-03-10 16:45:21.911 069 11302.35 283.26 54223.77 88888.00 2015-03-10 16:45:22.411 069 11302.35 283.29 54223.69 88888.00 2015-03-10 16:45:22.911 069 11302.34 283.29 54223.63 88888.00 2015-03-10 16:45:23.411 069 11302.38 283.25 54223.69 88888.00 2015-03-10 16:45:23.911 069 11302.43 283.24 54223.70 88888.00 2015-03-10 16:45:24.411 069 11302.49 283.36 54223.68 88888.00 2015-03-10 16:45:24.911 069 11302.54 283.35 54223.71 88888.00 2015-03-10 16:45:25.411 069 11302.56 283.33 54223.79 88888.00 2015-03-10 16:45:25.911 069 11302.58 283.37 54223.74 88888.00 2015-03-10 16:45:26.411 069 11302.60 283.42 54223.66 88888.00 2015-03-10 16:45:26.911 069 11302.70 283.41 54223.64 88888.00 2015-03-10 16:45:27.411 069 11302.79 283.42 54223.69 88888.00 2015-03-10 16:45:27.911 069 11302.84 283.44 54223.72 88888.00 2015-03-10 16:45:28.411 069 11302.92 283.46 54223.79 88888.00 2015-03-10 16:45:28.911 069 11302.99 283.48 54223.79 88888.00 2015-03-10 16:45:29.411 069 11303.03 283.53 54223.68 88888.00 2015-03-10 16:45:29.911 069 11303.07 283.51 54223.65 88888.00 2015-03-10 16:45:30.411 069 11303.10 283.51 54223.66 88888.00 2015-03-10 16:45:30.911 069 11303.22 283.50 54223.73 88888.00 2015-03-10 16:45:31.411 069 11303.27 283.47 54223.61 88888.00 2015-03-10 16:45:31.911 069 11303.28 283.45 54223.42 88888.00 2015-03-10 16:45:32.411 069 11303.27 283.46 54223.42 88888.00 2015-03-10 16:45:32.911 069 11303.28 283.47 54223.40 88888.00 2015-03-10 16:45:33.411 069 11303.39 283.47 54223.43 88888.00 2015-03-10 16:45:33.911 069 11303.43 283.50 54223.37 88888.00 2015-03-10 16:45:34.411 069 11303.48 283.51 54223.37 88888.00 2015-03-10 16:45:34.911 069 11303.47 283.48 54223.36 88888.00 2015-03-10 16:45:35.411 069 11303.47 283.51 54223.39 88888.00 2015-03-10 16:45:35.911 069 11303.48 283.52 54223.35 88888.00 2015-03-10 16:45:36.411 069 11303.46 283.50 54223.33 88888.00 2015-03-10 16:45:36.911 069 11303.50 283.44 54223.37 88888.00 2015-03-10 16:45:37.411 069 11303.48 283.45 54223.43 88888.00 2015-03-10 16:45:37.911 069 11303.49 283.45 54223.43 88888.00 2015-03-10 16:45:38.411 069 11303.50 283.44 54223.44 88888.00 2015-03-10 16:45:38.911 069 11303.52 283.44 54223.64 88888.00 2015-03-10 16:45:39.411 069 11303.43 283.36 54223.74 88888.00 2015-03-10 16:45:39.911 069 11303.41 283.30 54223.33 88888.00 2015-03-10 16:45:40.411 069 11303.38 283.34 54223.28 88888.00 2015-03-10 16:45:40.911 069 11303.36 283.33 54223.34 88888.00 2015-03-10 16:45:41.411 069 11303.39 283.30 54223.25 88888.00 2015-03-10 16:45:41.911 069 11303.36 283.41 54223.20 88888.00 2015-03-10 16:45:42.411 069 11303.29 283.36 54223.18 88888.00 2015-03-10 16:45:42.911 069 11303.27 283.34 54223.22 88888.00 2015-03-10 16:45:43.411 069 11303.25 283.36 54223.20 88888.00 2015-03-10 16:45:43.911 069 11303.20 283.35 54223.20 88888.00 2015-03-10 16:45:44.411 069 11303.16 283.30 54223.25 88888.00 2015-03-10 16:45:44.911 069 11303.21 283.29 54223.34 88888.00 2015-03-10 16:45:45.411 069 11303.12 283.29 54223.45 88888.00 2015-03-10 16:45:45.911 069 11303.08 283.28 54223.56 88888.00 2015-03-10 16:45:46.411 069 11303.01 283.33 54223.63 88888.00 2015-03-10 16:45:46.911 069 11303.02 283.35 54223.73 88888.00 2015-03-10 16:45:47.411 069 11303.01 283.38 54223.73 88888.00 2015-03-10 16:45:47.911 069 11303.00 283.35 54223.81 88888.00 2015-03-10 16:45:48.411 069 11302.91 283.34 54223.78 88888.00 2015-03-10 16:45:48.911 069 11302.91 283.27 54223.77 88888.00 2015-03-10 16:45:49.411 069 11302.85 283.22 54223.75 88888.00 2015-03-10 16:45:49.911 069 11302.79 283.24 54223.83 88888.00 2015-03-10 16:45:50.411 069 11302.76 283.22 54223.79 88888.00 2015-03-10 16:45:50.911 069 11302.78 283.22 54223.73 88888.00 2015-03-10 16:45:51.411 069 11302.73 283.25 54223.77 88888.00 2015-03-10 16:45:51.911 069 11302.76 283.24 54223.87 88888.00 2015-03-10 16:45:52.411 069 11302.73 283.27 54223.82 88888.00 2015-03-10 16:45:52.911 069 11302.70 283.27 54223.79 88888.00 2015-03-10 16:45:53.411 069 11302.75 283.26 54223.87 88888.00 2015-03-10 16:45:53.911 069 11302.74 283.26 54223.83 88888.00 2015-03-10 16:45:54.411 069 11302.76 283.27 54223.89 88888.00 2015-03-10 16:45:54.911 069 11302.70 283.27 54223.85 88888.00 2015-03-10 16:45:55.411 069 11302.68 283.27 54223.85 88888.00 2015-03-10 16:45:55.911 069 11302.70 283.21 54223.87 88888.00 2015-03-10 16:45:56.411 069 11302.70 283.14 54223.91 88888.00 2015-03-10 16:45:56.911 069 11302.74 283.09 54223.88 88888.00 2015-03-10 16:45:57.411 069 11302.78 283.02 54223.85 88888.00 2015-03-10 16:45:57.911 069 11302.80 283.00 54223.81 88888.00 2015-03-10 16:45:58.411 069 11302.82 282.89 54223.80 88888.00 2015-03-10 16:45:58.911 069 11302.84 282.88 54223.85 88888.00 2015-03-10 16:45:59.411 069 11302.86 282.83 54223.80 88888.00 2015-03-10 16:45:59.911 069 11302.91 282.79 54223.74 88888.00 2015-03-10 16:46:00.411 069 11302.89 282.80 54223.72 88888.00 2015-03-10 16:46:00.911 069 11302.90 282.78 54223.72 88888.00 2015-03-10 16:46:01.411 069 11302.99 282.76 54223.68 88888.00 2015-03-10 16:46:01.911 069 11303.05 282.71 54223.69 88888.00 2015-03-10 16:46:02.411 069 11303.03 282.68 54223.70 88888.00 2015-03-10 16:46:02.911 069 11303.01 282.68 54223.73 88888.00 2015-03-10 16:46:03.411 069 11303.10 282.68 54223.64 88888.00 2015-03-10 16:46:03.911 069 11303.18 282.62 54223.59 88888.00 2015-03-10 16:46:04.411 069 11303.20 282.60 54223.62 88888.00 2015-03-10 16:46:04.911 069 11303.27 282.60 54223.64 88888.00 2015-03-10 16:46:05.411 069 11303.32 282.57 54223.64 88888.00 2015-03-10 16:46:05.911 069 11303.39 282.59 54223.53 88888.00 2015-03-10 16:46:06.411 069 11303.39 282.60 54223.51 88888.00 2015-03-10 16:46:06.911 069 11303.43 282.59 54223.51 88888.00 2015-03-10 16:46:07.411 069 11303.42 282.54 54223.48 88888.00 2015-03-10 16:46:07.911 069 11303.49 282.54 54223.45 88888.00 2015-03-10 16:46:08.411 069 11303.57 282.54 54223.44 88888.00 2015-03-10 16:46:08.911 069 11303.68 282.50 54223.33 88888.00 2015-03-10 16:46:09.411 069 11303.69 282.53 54223.33 88888.00 2015-03-10 16:46:09.911 069 11303.73 282.54 54223.40 88888.00 2015-03-10 16:46:10.411 069 11303.78 282.53 54223.40 88888.00 2015-03-10 16:46:10.911 069 11303.75 282.53 54223.33 88888.00 2015-03-10 16:46:11.411 069 11303.75 282.51 54223.33 88888.00 2015-03-10 16:46:11.911 069 11303.79 282.52 54223.40 88888.00 2015-03-10 16:46:12.411 069 11303.88 282.55 54223.40 88888.00 2015-03-10 16:46:12.911 069 11303.95 282.51 54223.34 88888.00 2015-03-10 16:46:13.411 069 11303.91 282.54 54223.44 88888.00 2015-03-10 16:46:13.911 069 11303.96 282.55 54223.50 88888.00 2015-03-10 16:46:14.411 069 11304.01 282.58 54223.50 88888.00 2015-03-10 16:46:14.911 069 11303.97 282.66 54223.47 88888.00 2015-03-10 16:46:15.411 069 11303.97 282.69 54223.50 88888.00 2015-03-10 16:46:15.911 069 11303.94 282.65 54223.46 88888.00 2015-03-10 16:46:16.411 069 11303.93 282.63 54223.46 88888.00 2015-03-10 16:46:16.911 069 11303.93 282.67 54223.46 88888.00 2015-03-10 16:46:17.411 069 11303.94 282.69 54223.44 88888.00 2015-03-10 16:46:17.911 069 11303.95 282.75 54223.46 88888.00 2015-03-10 16:46:18.411 069 11303.88 282.89 54223.50 88888.00 2015-03-10 16:46:18.911 069 11303.80 282.84 54223.50 88888.00 2015-03-10 16:46:19.411 069 11303.74 282.80 54223.54 88888.00 2015-03-10 16:46:19.911 069 11303.67 282.91 54223.62 88888.00 2015-03-10 16:46:20.411 069 11303.58 282.99 54223.68 88888.00 2015-03-10 16:46:20.911 069 11303.58 282.96 54223.62 88888.00 2015-03-10 16:46:21.411 069 11303.59 282.96 54223.62 88888.00 2015-03-10 16:46:21.911 069 11303.54 282.99 54223.64 88888.00 2015-03-10 16:46:22.411 069 11303.55 283.05 54223.87 88888.00 2015-03-10 16:46:22.911 069 11303.53 283.11 54224.16 88888.00 2015-03-10 16:46:23.411 069 11303.52 283.12 54223.88 88888.00 2015-03-10 16:46:23.911 069 11303.47 283.18 54223.73 88888.00 2015-03-10 16:46:24.411 069 11303.41 283.20 54223.81 88888.00 2015-03-10 16:46:24.911 069 11303.38 283.28 54223.86 88888.00 2015-03-10 16:46:25.411 069 11303.31 283.34 54223.82 88888.00 2015-03-10 16:46:25.911 069 11303.26 283.37 54223.80 88888.00 2015-03-10 16:46:26.411 069 11303.20 283.44 54223.79 88888.00 2015-03-10 16:46:26.911 069 11303.07 283.44 54223.81 88888.00 2015-03-10 16:46:27.411 069 11303.02 283.52 54223.78 88888.00 2015-03-10 16:46:27.911 069 11302.95 283.59 54223.81 88888.00 2015-03-10 16:46:28.411 069 11302.84 283.62 54223.81 88888.00 2015-03-10 16:46:28.911 069 11302.71 283.61 54223.81 88888.00 2015-03-10 16:46:29.411 069 11302.58 283.62 54223.98 88888.00 2015-03-10 16:46:29.911 069 11302.44 283.65 54223.99 88888.00 2015-03-10 16:46:30.411 069 11302.37 283.62 54223.97 88888.00 2015-03-10 16:46:30.911 069 11302.26 283.59 54223.97 88888.00 2015-03-10 16:46:31.411 069 11302.24 283.54 54224.01 88888.00 2015-03-10 16:46:31.911 069 11302.22 283.52 54224.07 88888.00 2015-03-10 16:46:32.411 069 11302.17 283.47 54224.16 88888.00 2015-03-10 16:46:32.911 069 11302.13 283.45 54224.21 88888.00 2015-03-10 16:46:33.411 069 11302.12 283.41 54224.21 88888.00 2015-03-10 16:46:33.911 069 11302.13 283.38 54223.69 88888.00 2015-03-10 16:46:34.411 069 11302.12 283.43 54224.06 88888.00 2015-03-10 16:46:34.911 069 11302.13 283.45 54224.30 88888.00 2015-03-10 16:46:35.411 069 11302.19 283.47 54224.24 88888.00 2015-03-10 16:46:35.911 069 11302.21 283.45 54224.24 88888.00 2015-03-10 16:46:36.411 069 11302.19 283.51 54224.30 88888.00 2015-03-10 16:46:36.911 069 11302.14 283.47 54224.32 88888.00 2015-03-10 16:46:37.411 069 11302.13 283.46 54224.36 88888.00 2015-03-10 16:46:37.911 069 11302.08 283.43 54224.41 88888.00 2015-03-10 16:46:38.411 069 11302.07 283.41 54224.44 88888.00 2015-03-10 16:46:38.911 069 11302.13 283.36 54224.45 88888.00 2015-03-10 16:46:39.411 069 11302.08 283.29 54224.44 88888.00 2015-03-10 16:46:39.911 069 11302.07 283.33 54224.43 88888.00 2015-03-10 16:46:40.411 069 11302.08 283.31 54224.42 88888.00 2015-03-10 16:46:40.911 069 11302.05 283.27 54224.42 88888.00 2015-03-10 16:46:41.411 069 11302.06 283.26 54224.41 88888.00 2015-03-10 16:46:41.911 069 11302.08 283.24 54224.45 88888.00 2015-03-10 16:46:42.411 069 11302.13 283.22 54224.54 88888.00 2015-03-10 16:46:42.911 069 11302.08 283.22 54224.65 88888.00 2015-03-10 16:46:43.411 069 11302.08 283.20 54224.68 88888.00 2015-03-10 16:46:43.911 069 11302.17 283.22 54224.60 88888.00 2015-03-10 16:46:44.411 069 11302.19 283.20 54224.62 88888.00 2015-03-10 16:46:44.911 069 11302.23 283.18 54224.66 88888.00 2015-03-10 16:46:45.411 069 11302.21 283.20 54224.73 88888.00 2015-03-10 16:46:45.911 069 11302.16 283.21 54224.68 88888.00 2015-03-10 16:46:46.411 069 11302.17 283.25 54224.75 88888.00 2015-03-10 16:46:46.911 069 11302.21 283.26 54224.75 88888.00 2015-03-10 16:46:47.412 069 11302.23 283.25 54224.71 88888.00 2015-03-10 16:46:47.912 069 11302.27 283.21 54224.59 88888.00 2015-03-10 16:46:48.412 069 11302.26 283.19 54224.64 88888.00 2015-03-10 16:46:48.912 069 11302.19 283.22 54224.74 88888.00 2015-03-10 16:46:49.412 069 11302.17 283.25 54224.78 88888.00 2015-03-10 16:46:49.912 069 11302.24 283.29 54224.80 88888.00 2015-03-10 16:46:50.412 069 11302.24 283.27 54224.79 88888.00 2015-03-10 16:46:50.912 069 11302.22 283.25 54224.82 88888.00 2015-03-10 16:46:51.412 069 11302.21 283.27 54224.83 88888.00 2015-03-10 16:46:51.912 069 11302.24 283.25 54224.79 88888.00 2015-03-10 16:46:52.412 069 11302.26 283.26 54224.94 88888.00 2015-03-10 16:46:52.912 069 11302.23 283.28 54224.93 88888.00 2015-03-10 16:46:53.412 069 11302.26 283.35 54224.94 88888.00 2015-03-10 16:46:53.912 069 11302.21 283.35 54224.92 88888.00 2015-03-10 16:46:54.412 069 11302.22 283.35 54224.94 88888.00 2015-03-10 16:46:54.912 069 11302.23 283.34 54224.92 88888.00 2015-03-10 16:46:55.412 069 11302.27 283.28 54224.91 88888.00 2015-03-10 16:46:55.912 069 11302.28 283.28 54224.92 88888.00 2015-03-10 16:46:56.412 069 11302.33 283.25 54224.89 88888.00 2015-03-10 16:46:56.912 069 11302.38 283.24 54224.77 88888.00 2015-03-10 16:46:57.412 069 11302.34 283.24 54224.83 88888.00 2015-03-10 16:46:57.912 069 11302.34 283.24 54224.85 88888.00 2015-03-10 16:46:58.412 069 11302.37 283.24 54224.79 88888.00 2015-03-10 16:46:58.912 069 11302.32 283.28 54224.91 88888.00 2015-03-10 16:46:59.412 069 11302.32 283.25 54224.93 88888.00 2015-03-10 16:46:59.912 069 11302.26 283.25 54224.82 88888.00 2015-03-10 16:47:00.412 069 11302.27 283.27 54224.79 88888.00 2015-03-10 16:47:00.912 069 11302.29 283.25 54224.78 88888.00 2015-03-10 16:47:01.412 069 11302.24 283.24 54224.83 88888.00 2015-03-10 16:47:01.912 069 11302.24 283.21 54225.04 88888.00 2015-03-10 16:47:02.412 069 11302.08 283.21 54225.41 88888.00 2015-03-10 16:47:02.912 069 11302.08 283.20 54224.97 88888.00 2015-03-10 16:47:03.412 069 11302.10 283.17 54224.75 88888.00 2015-03-10 16:47:03.912 069 11302.11 283.13 54224.82 88888.00 2015-03-10 16:47:04.412 069 11302.08 283.11 54224.80 88888.00 2015-03-10 16:47:04.912 069 11302.02 283.10 54224.83 88888.00 2015-03-10 16:47:05.412 069 11301.93 283.08 54224.88 88888.00 2015-03-10 16:47:05.912 069 11301.97 283.04 54224.93 88888.00 2015-03-10 16:47:06.412 069 11301.95 283.11 54224.96 88888.00 2015-03-10 16:47:06.912 069 11301.90 283.12 54225.02 88888.00 2015-03-10 16:47:07.412 069 11301.88 283.13 54225.11 88888.00 2015-03-10 16:47:07.912 069 11301.84 283.14 54225.13 88888.00 2015-03-10 16:47:08.412 069 11301.80 283.13 54225.20 88888.00 2015-03-10 16:47:08.912 069 11301.74 283.12 54225.24 88888.00 2015-03-10 16:47:09.412 069 11301.67 283.13 54225.27 88888.00 2015-03-10 16:47:09.912 069 11301.66 283.17 54225.32 88888.00 2015-03-10 16:47:10.412 069 11301.65 283.10 54225.23 88888.00 2015-03-10 16:47:10.912 069 11301.63 283.01 54225.24 88888.00 2015-03-10 16:47:11.412 069 11301.59 282.97 54225.27 88888.00 2015-03-10 16:47:11.912 069 11301.63 282.99 54225.32 88888.00 2015-03-10 16:47:12.412 069 11301.60 282.99 54225.38 88888.00 2015-03-10 16:47:12.912 069 11301.58 282.94 54225.39 88888.00 2015-03-10 16:47:13.412 069 11301.55 282.92 54225.45 88888.00 2015-03-10 16:47:13.912 069 11301.56 282.93 54225.40 88888.00 2015-03-10 16:47:14.412 069 11301.50 282.87 54225.39 88888.00 2015-03-10 16:47:14.912 069 11301.48 282.79 54225.46 88888.00 2015-03-10 16:47:15.412 069 11301.50 282.71 54225.38 88888.00 2015-03-10 16:47:15.912 069 11301.51 282.71 54225.32 88888.00 2015-03-10 16:47:16.412 069 11301.46 282.67 54225.37 88888.00 2015-03-10 16:47:16.912 069 11301.44 282.59 54225.40 88888.00 2015-03-10 16:47:17.412 069 11301.40 282.51 54225.32 88888.00 2015-03-10 16:47:17.912 069 11301.34 282.48 54225.27 88888.00 2015-03-10 16:47:18.412 069 11301.35 282.50 54225.30 88888.00 2015-03-10 16:47:18.912 069 11301.27 282.46 54225.29 88888.00 2015-03-10 16:47:19.412 069 11301.19 282.37 54225.22 88888.00 2015-03-10 16:47:19.912 069 11301.18 282.38 54225.17 88888.00 2015-03-10 16:47:20.412 069 11301.16 282.36 54225.13 88888.00 2015-03-10 16:47:20.912 069 11301.13 282.32 54225.14 88888.00 2015-03-10 16:47:21.412 069 11301.11 282.37 54225.19 88888.00 2015-03-10 16:47:21.912 069 11300.98 282.44 54225.11 88888.00 2015-03-10 16:47:22.412 069 11301.01 282.43 54225.12 88888.00 2015-03-10 16:47:22.912 069 11300.97 282.49 54225.18 88888.00 2015-03-10 16:47:23.412 069 11300.96 282.48 54225.19 88888.00 2015-03-10 16:47:23.912 069 11300.93 282.42 54225.12 88888.00 2015-03-10 16:47:24.412 069 11300.86 282.44 54225.08 88888.00 2015-03-10 16:47:24.912 069 11300.80 282.46 54225.08 88888.00 2015-03-10 16:47:25.412 069 11300.73 282.46 54225.05 88888.00 2015-03-10 16:47:25.912 069 11300.75 282.57 54225.06 88888.00 2015-03-10 16:47:26.412 069 11300.73 282.57 54224.96 88888.00 2015-03-10 16:47:26.912 069 11300.75 282.52 54224.93 88888.00 2015-03-10 16:47:27.412 069 11300.73 282.60 54225.02 88888.00 2015-03-10 16:47:27.912 069 11300.73 282.65 54224.92 88888.00 2015-03-10 16:47:28.412 069 11300.72 282.72 54224.94 88888.00 2015-03-10 16:47:28.912 069 11300.77 282.82 54224.94 88888.00 2015-03-10 16:47:29.412 069 11300.83 282.85 54224.95 88888.00 2015-03-10 16:47:29.912 069 11300.85 282.83 54225.00 88888.00 2015-03-10 16:47:30.412 069 11300.86 282.88 54225.02 88888.00 2015-03-10 16:47:30.912 069 11300.87 283.02 54224.97 88888.00 2015-03-10 16:47:31.412 069 11300.96 283.01 54224.88 88888.00 2015-03-10 16:47:31.912 069 11301.11 282.94 54224.87 88888.00 2015-03-10 16:47:32.412 069 11301.14 282.86 54224.75 88888.00 2015-03-10 16:47:32.912 069 11301.16 282.89 54224.77 88888.00 2015-03-10 16:47:33.412 069 11301.17 282.89 54224.77 88888.00 2015-03-10 16:47:33.912 069 11301.14 282.91 54224.73 88888.00 2015-03-10 16:47:34.412 069 11301.17 282.91 54224.74 88888.00 2015-03-10 16:47:34.912 069 11301.22 282.89 54224.66 88888.00 2015-03-10 16:47:35.412 069 11301.30 282.93 54224.60 88888.00 2015-03-10 16:47:35.912 069 11301.32 283.00 54224.51 88888.00 2015-03-10 16:47:36.412 069 11301.30 283.01 54224.52 88888.00 2015-03-10 16:47:36.912 069 11301.32 282.99 54224.45 88888.00 2015-03-10 16:47:37.412 069 11301.29 283.03 54224.52 88888.00 2015-03-10 16:47:37.912 069 11301.35 283.06 54224.52 88888.00 2015-03-10 16:47:38.412 069 11301.41 283.05 54224.48 88888.00 2015-03-10 16:47:38.912 069 11301.34 283.04 54224.38 88888.00 2015-03-10 16:47:39.412 069 11301.33 283.08 54224.31 88888.00 2015-03-10 16:47:39.912 069 11301.32 283.04 54224.39 88888.00 2015-03-10 16:47:40.412 069 11301.33 283.04 54224.40 88888.00 2015-03-10 16:47:40.912 069 11301.24 283.08 54224.40 88888.00 2015-03-10 16:47:41.412 069 11301.20 283.11 54224.42 88888.00 2015-03-10 16:47:41.912 069 11301.22 283.06 54224.44 88888.00 2015-03-10 16:47:42.412 069 11301.24 283.03 54224.47 88888.00 2015-03-10 16:47:42.912 069 11301.23 283.08 54224.47 88888.00 2015-03-10 16:47:43.412 069 11301.19 283.14 54224.49 88888.00 2015-03-10 16:47:43.912 069 11301.16 283.10 54224.43 88888.00 2015-03-10 16:47:44.412 069 11301.14 283.11 54224.48 88888.00 2015-03-10 16:47:44.912 069 11301.07 283.12 54224.84 88888.00 2015-03-10 16:47:45.412 069 11300.96 283.09 54224.91 88888.00 2015-03-10 16:47:45.912 069 11301.01 283.03 54224.87 88888.00 2015-03-10 16:47:46.412 069 11301.03 283.04 54224.54 88888.00 2015-03-10 16:47:46.912 069 11301.06 283.14 54224.18 88888.00 2015-03-10 16:47:47.412 069 11301.03 283.17 54224.12 88888.00 2015-03-10 16:47:47.912 069 11301.01 283.09 54224.15 88888.00 2015-03-10 16:47:48.412 069 11300.93 283.06 54224.12 88888.00 2015-03-10 16:47:48.912 069 11300.92 283.06 54223.99 88888.00 2015-03-10 16:47:49.412 069 11300.93 283.06 54224.00 88888.00 2015-03-10 16:47:49.912 069 11300.87 283.11 54223.98 88888.00 2015-03-10 16:47:50.412 069 11300.88 283.17 54224.03 88888.00 2015-03-10 16:47:50.912 069 11300.81 283.24 54224.03 88888.00 2015-03-10 16:47:51.412 069 11300.86 283.24 54224.03 88888.00 2015-03-10 16:47:51.912 069 11300.86 283.26 54224.00 88888.00 2015-03-10 16:47:52.412 069 11300.77 283.29 54223.96 88888.00 2015-03-10 16:47:52.912 069 11300.73 283.30 54223.90 88888.00 2015-03-10 16:47:53.412 069 11300.67 283.33 54223.83 88888.00 2015-03-10 16:47:53.912 069 11300.71 283.34 54223.80 88888.00 2015-03-10 16:47:54.412 069 11300.80 283.28 54223.72 88888.00 2015-03-10 16:47:54.912 069 11300.81 283.26 54223.60 88888.00 2015-03-10 16:47:55.412 069 11300.75 283.24 54223.52 88888.00 2015-03-10 16:47:55.912 069 11300.72 283.27 54223.56 88888.00 2015-03-10 16:47:56.412 069 11300.76 283.33 54223.43 88888.00 2015-03-10 16:47:56.912 069 11300.80 283.29 54223.29 88888.00 2015-03-10 16:47:57.412 069 11300.85 283.27 54223.22 88888.00 2015-03-10 16:47:57.912 069 11300.81 283.27 54223.12 88888.00 2015-03-10 16:47:58.412 069 11300.80 283.29 54223.03 88888.00 2015-03-10 16:47:58.912 069 11300.77 283.30 54222.86 88888.00 2015-03-10 16:47:59.412 069 11300.75 283.35 54222.84 88888.00 2015-03-10 16:47:59.912 069 11300.72 283.36 54222.89 88888.00 2015-03-10 16:48:00.412 069 11300.71 283.38 54222.92 88888.00 2015-03-10 16:48:00.912 069 11300.80 283.52 54222.81 88888.00 2015-03-10 16:48:01.412 069 11300.88 283.53 54222.68 88888.00 2015-03-10 16:48:01.912 069 11300.90 283.55 54222.63 88888.00 2015-03-10 16:48:02.412 069 11300.96 283.56 54222.49 88888.00 2015-03-10 16:48:02.912 069 11301.01 283.64 54222.47 88888.00 2015-03-10 16:48:03.412 069 11301.11 283.68 54222.39 88888.00 2015-03-10 16:48:03.912 069 11301.20 283.70 54222.25 88888.00 2015-03-10 16:48:04.412 069 11301.32 283.73 54222.16 88888.00 2015-03-10 16:48:04.912 069 11301.43 283.72 54222.14 88888.00 2015-03-10 16:48:05.412 069 11301.61 283.70 54222.20 88888.00 2015-03-10 16:48:05.912 069 11301.75 283.62 54222.12 88888.00 2015-03-10 16:48:06.412 069 11301.87 283.53 54222.07 88888.00 2015-03-10 16:48:06.912 069 11302.00 283.46 54222.06 88888.00 2015-03-10 16:48:07.412 069 11302.08 283.45 54222.13 88888.00 2015-03-10 16:48:07.912 069 11302.10 283.35 54222.12 88888.00 2015-03-10 16:48:08.412 069 11302.13 283.21 54222.07 88888.00 2015-03-10 16:48:08.912 069 11302.14 283.14 54222.13 88888.00 2015-03-10 16:48:09.412 069 11302.22 283.08 54222.19 88888.00 2015-03-10 16:48:09.912 069 11302.19 283.03 54222.15 88888.00 2015-03-10 16:48:10.412 069 11302.16 283.01 54222.07 88888.00 2015-03-10 16:48:10.912 069 11302.22 283.03 54222.04 88888.00 2015-03-10 16:48:11.412 069 11302.21 282.96 54222.08 88888.00 2015-03-10 16:48:11.912 069 11302.14 282.89 54222.05 88888.00 2015-03-10 16:48:12.412 069 11302.18 282.87 54222.08 88888.00 2015-03-10 16:48:12.912 069 11302.19 282.89 54222.17 88888.00 2015-03-10 16:48:13.412 069 11302.13 282.86 54222.25 88888.00 2015-03-10 16:48:13.912 069 11302.08 282.85 54222.20 88888.00 2015-03-10 16:48:14.412 069 11302.10 282.82 54222.24 88888.00 2015-03-10 16:48:14.912 069 11302.14 282.83 54222.25 88888.00 2015-03-10 16:48:15.412 069 11302.14 282.79 54222.21 88888.00 2015-03-10 16:48:15.912 069 11302.14 282.79 54222.20 88888.00 2015-03-10 16:48:16.412 069 11302.13 282.86 54222.25 88888.00 2015-03-10 16:48:16.912 069 11302.05 282.91 54222.27 88888.00 2015-03-10 16:48:17.412 069 11302.01 282.87 54222.29 88888.00 2015-03-10 16:48:17.912 069 11302.00 282.80 54222.32 88888.00 2015-03-10 16:48:18.412 069 11301.97 282.85 54222.27 88888.00 2015-03-10 16:48:18.912 069 11301.98 282.84 54222.29 88888.00 2015-03-10 16:48:19.412 069 11301.97 282.86 54222.33 88888.00 2015-03-10 16:48:19.912 069 11301.91 282.92 54222.28 88888.00 2015-03-10 16:48:20.412 069 11301.90 282.94 54222.29 88888.00 2015-03-10 16:48:20.912 069 11301.90 282.95 54222.33 88888.00 2015-03-10 16:48:21.412 069 11301.84 282.99 54222.33 88888.00 2015-03-10 16:48:21.912 069 11301.87 283.02 54222.33 88888.00 2015-03-10 16:48:22.412 069 11301.87 283.06 54222.30 88888.00 2015-03-10 16:48:22.912 069 11301.84 283.11 54222.23 88888.00 2015-03-10 16:48:23.412 069 11301.86 283.09 54222.21 88888.00 2015-03-10 16:48:23.912 069 11301.85 283.16 54222.28 88888.00 2015-03-10 16:48:24.412 069 11301.81 283.25 54222.36 88888.00 2015-03-10 16:48:24.912 069 11301.82 283.26 54222.34 88888.00 2015-03-10 16:48:25.412 069 11301.76 283.31 54222.33 88888.00 2015-03-10 16:48:25.912 069 11301.69 283.36 54222.29 88888.00 2015-03-10 16:48:26.412 069 11301.72 283.37 54222.31 88888.00 2015-03-10 16:48:26.912 069 11301.76 283.38 54222.33 88888.00 2015-03-10 16:48:27.412 069 11301.77 283.42 54222.32 88888.00 2015-03-10 16:48:27.912 069 11301.80 283.44 54222.36 88888.00 2015-03-10 16:48:28.412 069 11301.76 283.46 54222.34 88888.00 2015-03-10 16:48:28.912 069 11301.80 283.45 54222.30 88888.00 2015-03-10 16:48:29.412 069 11301.90 283.52 54222.32 88888.00 2015-03-10 16:48:29.912 069 11301.92 283.54 54222.32 88888.00 2015-03-10 16:48:30.412 069 11301.90 283.56 54222.33 88888.00 2015-03-10 16:48:30.912 069 11301.90 283.60 54222.31 88888.00 2015-03-10 16:48:31.412 069 11301.95 283.63 54222.39 88888.00 2015-03-10 16:48:31.912 069 11301.98 283.62 54222.41 88888.00 2015-03-10 16:48:32.412 069 11302.00 283.64 54222.41 88888.00 2015-03-10 16:48:32.912 069 11302.07 283.62 54222.36 88888.00 2015-03-10 16:48:33.412 069 11302.07 283.65 54222.24 88888.00 2015-03-10 16:48:33.912 069 11302.07 283.75 54222.23 88888.00 2015-03-10 16:48:34.412 069 11302.11 283.77 54222.30 88888.00 2015-03-10 16:48:34.912 069 11302.17 283.75 54222.21 88888.00 2015-03-10 16:48:35.412 069 11302.18 283.77 54222.14 88888.00 2015-03-10 16:48:35.912 069 11302.23 283.79 54222.14 88888.00 2015-03-10 16:48:36.412 069 11302.26 283.81 54222.16 88888.00 2015-03-10 16:48:36.912 069 11302.31 283.81 54222.14 88888.00 2015-03-10 16:48:37.412 069 11302.39 283.80 54222.14 88888.00 2015-03-10 16:48:37.912 069 11302.44 283.79 54222.08 88888.00 2015-03-10 16:48:38.412 069 11302.43 283.85 54222.10 88888.00 2015-03-10 16:48:38.912 069 11302.48 283.86 54222.06 88888.00 2015-03-10 16:48:39.412 069 11302.58 283.86 54222.06 88888.00 2015-03-10 16:48:39.912 069 11302.59 283.89 54222.03 88888.00 2015-03-10 16:48:40.412 069 11302.65 283.92 54221.93 88888.00 2015-03-10 16:48:40.912 069 11302.71 283.94 54221.95 88888.00 2015-03-10 16:48:41.412 069 11302.74 283.94 54221.99 88888.00 2015-03-10 16:48:41.912 069 11302.74 283.94 54222.02 88888.00 2015-03-10 16:48:42.412 069 11302.78 283.90 54222.05 88888.00 2015-03-10 16:48:42.912 069 11302.78 284.01 54221.98 88888.00 2015-03-10 16:48:43.412 069 11302.74 284.03 54221.92 88888.00 2015-03-10 16:48:43.912 069 11302.80 284.03 54221.93 88888.00 2015-03-10 16:48:44.412 069 11302.82 284.04 54221.96 88888.00 2015-03-10 16:48:44.912 069 11302.74 284.04 54221.96 88888.00 2015-03-10 16:48:45.412 069 11302.78 284.07 54221.92 88888.00 2015-03-10 16:48:45.912 069 11302.82 284.20 54221.88 88888.00 2015-03-10 16:48:46.412 069 11302.85 284.22 54221.92 88888.00 2015-03-10 16:48:46.912 069 11302.78 284.18 54221.93 88888.00 2015-03-10 16:48:47.412 069 11302.82 284.13 54221.90 88888.00 2015-03-10 16:48:47.912 069 11302.89 284.11 54221.88 88888.00 2015-03-10 16:48:48.412 069 11302.91 284.11 54221.84 88888.00 2015-03-10 16:48:48.912 069 11302.85 284.18 54221.86 88888.00 2015-03-10 16:48:49.412 069 11302.84 284.19 54221.80 88888.00 2015-03-10 16:48:49.912 069 11302.86 284.17 54221.82 88888.00 2015-03-10 16:48:50.412 069 11302.87 284.17 54221.76 88888.00 2015-03-10 16:48:50.912 069 11302.89 284.17 54221.71 88888.00 2015-03-10 16:48:51.412 069 11302.87 284.13 54221.66 88888.00 2015-03-10 16:48:51.912 069 11302.91 284.14 54221.63 88888.00 2015-03-10 16:48:52.412 069 11302.90 284.10 54221.70 88888.00 2015-03-10 16:48:52.912 069 11302.92 284.13 54221.72 88888.00 2015-03-10 16:48:53.412 069 11302.96 284.07 54221.62 88888.00 2015-03-10 16:48:53.912 069 11302.89 283.98 54221.58 88888.00 2015-03-10 16:48:54.412 069 11302.91 283.96 54221.55 88888.00 2015-03-10 16:48:54.912 069 11302.94 283.94 54221.61 88888.00 2015-03-10 16:48:55.412 069 11302.94 283.93 54221.52 88888.00 2015-03-10 16:48:55.912 069 11302.99 283.98 54221.44 88888.00 2015-03-10 16:48:56.412 069 11303.01 283.97 54221.55 88888.00 2015-03-10 16:48:56.912 069 11303.07 283.92 54221.52 88888.00 2015-03-10 16:48:57.412 069 11303.11 283.94 54221.40 88888.00 2015-03-10 16:48:57.912 069 11303.13 283.85 54221.33 88888.00 2015-03-10 16:48:58.412 069 11303.16 283.84 54221.35 88888.00 2015-03-10 16:48:58.912 069 11303.18 283.82 54221.31 88888.00 2015-03-10 16:48:59.412 069 11303.29 283.84 54221.22 88888.00 2015-03-10 16:48:59.912 069 11303.36 283.82 54221.17 88888.00 2015-03-10 16:49:00.412 069 11303.42 283.80 54221.23 88888.00 2015-03-10 16:49:00.912 069 11303.48 283.81 54221.18 88888.00 2015-03-10 16:49:01.412 069 11303.53 283.71 54221.11 88888.00 2015-03-10 16:49:01.912 069 11303.59 283.76 54221.07 88888.00 2015-03-10 16:49:02.412 069 11303.75 283.79 54221.03 88888.00 2015-03-10 16:49:02.912 069 11303.79 283.73 54221.06 88888.00 2015-03-10 16:49:03.412 069 11303.88 283.75 54221.07 88888.00 2015-03-10 16:49:03.912 069 11303.96 283.76 54221.02 88888.00 2015-03-10 16:49:04.412 069 11304.04 283.72 54220.98 88888.00 2015-03-10 16:49:04.912 069 11304.11 283.68 54220.90 88888.00 2015-03-10 16:49:05.412 069 11304.16 283.65 54220.79 88888.00 2015-03-10 16:49:05.912 069 11304.26 283.71 54220.80 88888.00 2015-03-10 16:49:06.412 069 11304.33 283.73 54220.78 88888.00 2015-03-10 16:49:06.912 069 11304.38 283.68 54220.68 88888.00 2015-03-10 16:49:07.413 069 11304.43 283.59 54220.65 88888.00 2015-03-10 16:49:07.913 069 11304.47 283.67 54220.57 88888.00 2015-03-10 16:49:08.413 069 11304.58 283.71 54220.49 88888.00 2015-03-10 16:49:08.913 069 11304.72 283.69 54220.48 88888.00 2015-03-10 16:49:09.413 069 11304.78 283.56 54220.50 88888.00 2015-03-10 16:49:09.913 069 11304.82 283.60 54220.47 88888.00 2015-03-10 16:49:10.413 069 11304.90 283.63 54220.37 88888.00 2015-03-10 16:49:10.913 069 11304.98 283.64 54220.39 88888.00 2015-03-10 16:49:11.413 069 11304.99 283.58 54220.33 88888.00 2015-03-10 16:49:11.913 069 11305.03 283.58 54220.33 88888.00 2015-03-10 16:49:12.413 069 11305.08 283.53 54220.29 88888.00 2015-03-10 16:49:12.913 069 11305.16 283.45 54220.23 88888.00 2015-03-10 16:49:13.413 069 11305.26 283.36 54220.18 88888.00 2015-03-10 16:49:13.913 069 11305.32 283.36 54220.14 88888.00 2015-03-10 16:49:14.413 069 11305.41 283.30 54220.05 88888.00 2015-03-10 16:49:14.913 069 11305.42 283.26 54219.97 88888.00 2015-03-10 16:49:15.413 069 11305.51 283.24 54219.96 88888.00 2015-03-10 16:49:15.913 069 11305.64 283.19 54220.05 88888.00 2015-03-10 16:49:16.413 069 11305.69 283.18 54220.03 88888.00 2015-03-10 16:49:16.913 069 11305.71 283.09 54220.08 88888.00 2015-03-10 16:49:17.413 069 11305.66 283.08 54220.06 88888.00 2015-03-10 16:49:17.913 069 11305.63 283.06 54220.11 88888.00 2015-03-10 16:49:18.413 069 11305.61 283.04 54220.09 88888.00 2015-03-10 16:49:18.913 069 11305.57 283.06 54220.12 88888.00 2015-03-10 16:49:19.413 069 11305.58 283.02 54220.12 88888.00 2015-03-10 16:49:19.913 069 11305.58 283.08 54220.17 88888.00 2015-03-10 16:49:20.413 069 11305.62 283.16 54220.15 88888.00 2015-03-10 16:49:20.913 069 11305.64 283.21 54220.20 88888.00 2015-03-10 16:49:21.413 069 11305.59 283.26 54220.22 88888.00 2015-03-10 16:49:21.913 069 11305.58 283.30 54220.27 88888.00 2015-03-10 16:49:22.413 069 11305.58 283.33 54220.20 88888.00 2015-03-10 16:49:22.913 069 11305.61 283.34 54220.24 88888.00 2015-03-10 16:49:23.413 069 11305.56 283.36 54220.24 88888.00 2015-03-10 16:49:23.913 069 11305.53 283.42 54220.22 88888.00 2015-03-10 16:49:24.413 069 11305.52 283.45 54220.30 88888.00 2015-03-10 16:49:24.913 069 11305.51 283.53 54220.35 88888.00 2015-03-10 16:49:25.413 069 11305.55 283.62 54220.31 88888.00 2015-03-10 16:49:25.913 069 11305.51 283.60 54220.29 88888.00 2015-03-10 16:49:26.413 069 11305.45 283.64 54220.35 88888.00 2015-03-10 16:49:26.913 069 11305.48 283.59 54220.35 88888.00 2015-03-10 16:49:27.413 069 11305.43 283.68 54220.37 88888.00 2015-03-10 16:49:27.913 069 11305.42 283.71 54220.40 88888.00 2015-03-10 16:49:28.413 069 11305.42 283.80 54220.41 88888.00 2015-03-10 16:49:28.913 069 11305.45 283.87 54220.41 88888.00 2015-03-10 16:49:29.413 069 11305.43 283.94 54220.48 88888.00 2015-03-10 16:49:29.913 069 11305.43 283.98 54220.45 88888.00 2015-03-10 16:49:30.413 069 11305.37 283.98 54220.44 88888.00 2015-03-10 16:49:30.913 069 11305.38 283.97 54220.49 88888.00 2015-03-10 16:49:31.413 069 11305.38 284.02 54220.49 88888.00 2015-03-10 16:49:31.913 069 11305.38 284.07 54220.44 88888.00 2015-03-10 16:49:32.413 069 11305.38 284.10 54220.30 88888.00 2015-03-10 16:49:32.913 069 11305.38 284.11 54220.37 88888.00 2015-03-10 16:49:33.413 069 11305.43 284.21 54220.28 88888.00 2015-03-10 16:49:33.913 069 11305.46 284.20 54220.28 88888.00 2015-03-10 16:49:34.413 069 11305.50 284.22 54220.30 88888.00 2015-03-10 16:49:34.913 069 11305.55 284.22 54220.31 88888.00 2015-03-10 16:49:35.413 069 11305.52 284.21 54220.28 88888.00 2015-03-10 16:49:35.913 069 11305.48 284.19 54220.29 88888.00 2015-03-10 16:49:36.413 069 11305.56 284.24 54220.27 88888.00 2015-03-10 16:49:36.913 069 11305.56 284.22 54220.27 88888.00 2015-03-10 16:49:37.413 069 11305.55 284.26 54220.28 88888.00 2015-03-10 16:49:37.913 069 11305.58 284.27 54220.24 88888.00 2015-03-10 16:49:38.413 069 11305.63 284.24 54220.28 88888.00 2015-03-10 16:49:38.913 069 11305.62 284.31 54220.30 88888.00 2015-03-10 16:49:39.413 069 11305.69 284.31 54220.21 88888.00 2015-03-10 16:49:39.913 069 11305.77 284.31 54220.26 88888.00 2015-03-10 16:49:40.413 069 11305.88 284.30 54220.28 88888.00 2015-03-10 16:49:40.913 069 11305.92 284.32 54220.32 88888.00 2015-03-10 16:49:41.413 069 11305.89 284.32 54220.27 88888.00 2015-03-10 16:49:41.913 069 11305.94 284.37 54220.19 88888.00 2015-03-10 16:49:42.413 069 11305.98 284.30 54220.22 88888.00 2015-03-10 16:49:42.913 069 11306.05 284.27 54220.27 88888.00 2015-03-10 16:49:43.413 069 11306.11 284.26 54220.21 88888.00 2015-03-10 16:49:43.913 069 11306.18 284.28 54220.21 88888.00 2015-03-10 16:49:44.413 069 11306.23 284.27 54220.19 88888.00 2015-03-10 16:49:44.913 069 11306.30 284.22 54220.18 88888.00 2015-03-10 16:49:45.413 069 11306.44 284.27 54220.13 88888.00 2015-03-10 16:49:45.913 069 11306.52 284.26 54220.03 88888.00 2015-03-10 16:49:46.413 069 11306.53 284.21 54220.11 88888.00 2015-03-10 16:49:46.913 069 11306.58 284.18 54220.08 88888.00 2015-03-10 16:49:47.413 069 11306.71 284.26 54220.03 88888.00 2015-03-10 16:49:47.913 069 11306.68 284.20 54220.01 88888.00 2015-03-10 16:49:48.413 069 11306.77 284.14 54219.92 88888.00 2015-03-10 16:49:48.913 069 11306.89 284.17 54219.88 88888.00 2015-03-10 16:49:49.413 069 11306.88 284.17 54219.89 88888.00 2015-03-10 16:49:49.913 069 11306.92 284.21 54219.92 88888.00 2015-03-10 16:49:50.413 069 11306.99 284.19 54219.92 88888.00 2015-03-10 16:49:50.913 069 11307.12 284.28 54219.86 88888.00 2015-03-10 16:49:51.413 069 11307.18 284.24 54219.83 88888.00 2015-03-10 16:49:51.913 069 11307.14 284.17 54219.79 88888.00 2015-03-10 16:49:52.413 069 11307.24 284.19 54219.79 88888.00 2015-03-10 16:49:52.913 069 11307.38 284.17 54219.77 88888.00 2015-03-10 16:49:53.413 069 11307.46 284.11 54219.65 88888.00 2015-03-10 16:49:53.913 069 11307.50 284.12 54219.66 88888.00 2015-03-10 16:49:54.413 069 11307.54 284.15 54219.59 88888.00 2015-03-10 16:49:54.913 069 11307.59 284.11 54219.41 88888.00 2015-03-10 16:49:55.413 069 11307.56 284.13 54219.44 88888.00 2015-03-10 16:49:55.913 069 11307.51 284.15 54219.45 88888.00 2015-03-10 16:49:56.413 069 11307.65 284.14 54219.43 88888.00 2015-03-10 16:49:56.913 069 11307.68 284.11 54219.43 88888.00 2015-03-10 16:49:57.413 069 11307.66 284.07 54219.40 88888.00 2015-03-10 16:49:57.913 069 11307.68 284.11 54219.34 88888.00 2015-03-10 16:49:58.413 069 11307.73 284.17 54219.40 88888.00 2015-03-10 16:49:58.913 069 11307.77 284.13 54219.33 88888.00 2015-03-10 16:49:59.413 069 11307.78 284.17 54219.32 88888.00 2015-03-10 16:49:59.913 069 11307.77 284.15 54219.30 88888.00 2015-03-10 16:50:00.413 069 11307.78 284.12 54219.24 88888.00 2015-03-10 16:50:00.913 069 11307.80 284.06 54219.24 88888.00 2015-03-10 16:50:01.413 069 11307.80 284.07 54219.22 88888.00 2015-03-10 16:50:01.913 069 11307.84 284.05 54219.12 88888.00 2015-03-10 16:50:02.413 069 11307.84 284.12 54219.18 88888.00 2015-03-10 16:50:02.913 069 11307.89 284.12 54219.14 88888.00 2015-03-10 16:50:03.413 069 11307.89 284.15 54219.17 88888.00 2015-03-10 16:50:03.913 069 11307.94 284.18 54219.22 88888.00 2015-03-10 16:50:04.413 069 11307.91 284.17 54219.27 88888.00 2015-03-10 16:50:04.913 069 11307.94 284.14 54219.20 88888.00 2015-03-10 16:50:05.413 069 11307.99 284.15 54219.20 88888.00 2015-03-10 16:50:05.913 069 11308.01 284.20 54219.18 88888.00 2015-03-10 16:50:06.413 069 11308.01 284.18 54219.24 88888.00 2015-03-10 16:50:06.913 069 11308.04 284.22 54219.22 88888.00 2015-03-10 16:50:07.413 069 11308.02 284.32 54219.23 88888.00 2015-03-10 16:50:07.913 069 11308.01 284.34 54219.26 88888.00 2015-03-10 16:50:08.413 069 11308.06 284.36 54219.32 88888.00 2015-03-10 16:50:08.913 069 11308.04 284.46 54219.25 88888.00 2015-03-10 16:50:09.413 069 11308.07 284.43 54219.18 88888.00 2015-03-10 16:50:09.913 069 11308.08 284.35 54219.20 88888.00 2015-03-10 16:50:10.413 069 11308.08 284.40 54219.14 88888.00 2015-03-10 16:50:10.913 069 11308.09 284.43 54219.14 88888.00 2015-03-10 16:50:11.413 069 11308.10 284.40 54219.20 88888.00 2015-03-10 16:50:11.913 069 11308.17 284.47 54219.25 88888.00 2015-03-10 16:50:12.413 069 11308.20 284.49 54219.22 88888.00 2015-03-10 16:50:12.913 069 11308.15 284.41 54219.21 88888.00 2015-03-10 16:50:13.413 069 11308.25 284.40 54219.20 88888.00 2015-03-10 16:50:13.913 069 11308.25 284.40 54219.25 88888.00 2015-03-10 16:50:14.413 069 11308.23 284.41 54219.31 88888.00 2015-03-10 16:50:14.913 069 11308.28 284.37 54219.27 88888.00 2015-03-10 16:50:15.413 069 11308.28 284.35 54219.27 88888.00 2015-03-10 16:50:15.913 069 11308.31 284.31 54219.21 88888.00 2015-03-10 16:50:16.413 069 11308.36 284.31 54219.22 88888.00 2015-03-10 16:50:16.913 069 11308.36 284.34 54219.22 88888.00 2015-03-10 16:50:17.413 069 11308.35 284.34 54219.23 88888.00 2015-03-10 16:50:17.913 069 11308.38 284.28 54219.21 88888.00 2015-03-10 16:50:18.413 069 11308.44 284.24 54219.20 88888.00 2015-03-10 16:50:18.913 069 11308.50 284.24 54219.22 88888.00 2015-03-10 16:50:19.413 069 11308.53 284.21 54219.27 88888.00 2015-03-10 16:50:19.913 069 11308.54 284.17 54219.31 88888.00 2015-03-10 16:50:20.413 069 11308.60 284.10 54219.26 88888.00 2015-03-10 16:50:20.913 069 11308.67 284.11 54219.24 88888.00 2015-03-10 16:50:21.413 069 11308.72 284.14 54219.36 88888.00 2015-03-10 16:50:21.913 069 11308.75 284.19 54219.52 88888.00 2015-03-10 16:50:22.413 069 11308.76 284.19 54219.54 88888.00 2015-03-10 16:50:22.913 069 11308.80 284.15 54219.54 88888.00 2015-03-10 16:50:23.413 069 11308.87 284.14 54219.52 88888.00 2015-03-10 16:50:23.913 069 11308.87 284.17 54219.45 88888.00 2015-03-10 16:50:24.413 069 11308.95 284.17 54219.48 88888.00 2015-03-10 16:50:24.913 069 11308.97 284.19 54219.56 88888.00 2015-03-10 16:50:25.413 069 11309.04 284.20 54219.64 88888.00 2015-03-10 16:50:25.913 069 11309.01 284.19 54219.71 88888.00 2015-03-10 16:50:26.413 069 11309.03 284.26 54219.71 88888.00 2015-03-10 16:50:26.913 069 11309.06 284.21 54219.71 88888.00 2015-03-10 16:50:27.413 069 11309.18 284.22 54219.75 88888.00 2015-03-10 16:50:27.913 069 11309.19 284.23 54219.74 88888.00 2015-03-10 16:50:28.413 069 11309.22 284.24 54219.38 88888.00 2015-03-10 16:50:28.913 069 11309.28 284.21 54219.56 88888.00 2015-03-10 16:50:29.413 069 11309.25 284.21 54219.85 88888.00 2015-03-10 16:50:29.913 069 11309.23 284.24 54219.86 88888.00 2015-03-10 16:50:30.413 069 11309.25 284.22 54219.89 88888.00 2015-03-10 16:50:30.913 069 11309.30 284.24 54219.89 88888.00 2015-03-10 16:50:31.413 069 11309.33 284.26 54219.84 88888.00 2015-03-10 16:50:31.913 069 11309.35 284.19 54219.86 88888.00 2015-03-10 16:50:32.413 069 11309.39 284.14 54219.84 88888.00 2015-03-10 16:50:32.913 069 11309.45 284.10 54219.89 88888.00 2015-03-10 16:50:33.413 069 11309.44 284.10 54219.87 88888.00 2015-03-10 16:50:33.913 069 11309.43 284.14 54219.88 88888.00 2015-03-10 16:50:34.413 069 11309.48 284.11 54219.91 88888.00 2015-03-10 16:50:34.913 069 11309.55 284.11 54219.95 88888.00 2015-03-10 16:50:35.413 069 11309.55 284.10 54220.02 88888.00 2015-03-10 16:50:35.913 069 11309.50 284.09 54220.03 88888.00 2015-03-10 16:50:36.413 069 11309.44 284.06 54219.97 88888.00 2015-03-10 16:50:36.913 069 11309.44 284.03 54219.96 88888.00 2015-03-10 16:50:37.413 069 11309.51 283.96 54220.01 88888.00 2015-03-10 16:50:37.913 069 11309.56 283.87 54220.11 88888.00 2015-03-10 16:50:38.413 069 11309.59 283.87 54220.18 88888.00 2015-03-10 16:50:38.913 069 11309.60 283.85 54220.13 88888.00 2015-03-10 16:50:39.413 069 11309.61 283.78 54220.15 88888.00 2015-03-10 16:50:39.913 069 11309.66 283.72 54220.09 88888.00 2015-03-10 16:50:40.413 069 11309.63 283.70 54220.02 88888.00 2015-03-10 16:50:40.913 069 11309.70 283.70 54219.99 88888.00 2015-03-10 16:50:41.413 069 11309.70 283.65 54220.00 88888.00 2015-03-10 16:50:41.913 069 11309.66 283.64 54220.05 88888.00 2015-03-10 16:50:42.413 069 11309.66 283.65 54220.00 88888.00 2015-03-10 16:50:42.913 069 11309.68 283.62 54219.99 88888.00 2015-03-10 16:50:43.413 069 11309.70 283.52 54220.06 88888.00 2015-03-10 16:50:43.913 069 11309.69 283.48 54220.01 88888.00 2015-03-10 16:50:44.413 069 11309.76 283.51 54220.09 88888.00 2015-03-10 16:50:44.913 069 11309.81 283.47 54220.19 88888.00 2015-03-10 16:50:45.413 069 11309.80 283.46 54220.12 88888.00 2015-03-10 16:50:45.913 069 11309.77 283.46 54220.17 88888.00 2015-03-10 16:50:46.413 069 11309.76 283.42 54220.20 88888.00 2015-03-10 16:50:46.913 069 11309.87 283.35 54220.19 88888.00 2015-03-10 16:50:47.413 069 11309.90 283.34 54220.26 88888.00 2015-03-10 16:50:47.913 069 11309.92 283.33 54220.17 88888.00 2015-03-10 16:50:48.413 069 11309.93 283.27 54220.19 88888.00 2015-03-10 16:50:48.913 069 11309.93 283.21 54220.19 88888.00 2015-03-10 16:50:49.413 069 11310.01 283.28 54220.17 88888.00 2015-03-10 16:50:49.913 069 11310.00 283.30 54220.12 88888.00 2015-03-10 16:50:50.413 069 11310.03 283.33 54220.04 88888.00 2015-03-10 16:50:50.913 069 11310.11 283.30 54220.09 88888.00 2015-03-10 16:50:51.413 069 11310.10 283.29 54220.09 88888.00 2015-03-10 16:50:51.913 069 11310.07 283.33 54220.06 88888.00 2015-03-10 16:50:52.413 069 11310.13 283.34 54220.04 88888.00 2015-03-10 16:50:52.913 069 11310.12 283.30 54220.03 88888.00 2015-03-10 16:50:53.413 069 11310.06 283.33 54220.06 88888.00 2015-03-10 16:50:53.913 069 11310.12 283.35 54220.03 88888.00 2015-03-10 16:50:54.413 069 11310.22 283.30 54220.02 88888.00 2015-03-10 16:50:54.913 069 11310.27 283.34 54220.01 88888.00 2015-03-10 16:50:55.413 069 11310.21 283.31 54220.00 88888.00 2015-03-10 16:50:55.913 069 11310.17 283.27 54220.11 88888.00 2015-03-10 16:50:56.413 069 11310.17 283.27 54220.08 88888.00 2015-03-10 16:50:56.913 069 11310.19 283.25 54220.00 88888.00 2015-03-10 16:50:57.413 069 11310.21 283.25 54220.05 88888.00 2015-03-10 16:50:57.913 069 11310.21 283.17 54220.00 88888.00 2015-03-10 16:50:58.413 069 11310.18 283.14 54220.02 88888.00 2015-03-10 16:50:58.913 069 11310.14 283.13 54220.09 88888.00 2015-03-10 16:50:59.413 069 11310.13 283.16 54220.10 88888.00 2015-03-10 16:50:59.913 069 11310.17 283.08 54220.05 88888.00 2015-03-10 16:51:00.413 069 11310.08 283.05 54220.02 88888.00 2015-03-10 16:51:00.913 069 11310.08 283.04 54220.09 88888.00 2015-03-10 16:51:01.413 069 11310.16 283.02 54220.05 88888.00 2015-03-10 16:51:01.913 069 11310.17 283.02 54220.04 88888.00 2015-03-10 16:51:02.413 069 11310.21 282.94 54220.02 88888.00 2015-03-10 16:51:02.913 069 11310.18 282.92 54220.12 88888.00 2015-03-10 16:51:03.413 069 11310.17 283.02 54220.17 88888.00 2015-03-10 16:51:03.913 069 11310.28 282.95 54220.18 88888.00 2015-03-10 16:51:04.413 069 11310.34 282.86 54220.22 88888.00 2015-03-10 16:51:04.913 069 11310.33 282.83 54220.18 88888.00 2015-03-10 16:51:05.413 069 11310.40 282.84 54220.10 88888.00 2015-03-10 16:51:05.913 069 11310.44 282.82 54220.14 88888.00 2015-03-10 16:51:06.413 069 11310.42 282.76 54220.15 88888.00 2015-03-10 16:51:06.913 069 11310.44 282.68 54220.18 88888.00 2015-03-10 16:51:07.413 069 11310.43 282.66 54220.22 88888.00 2015-03-10 16:51:07.913 069 11310.47 282.63 54220.22 88888.00 2015-03-10 16:51:08.413 069 11310.48 282.68 54220.23 88888.00 2015-03-10 16:51:08.913 069 11310.48 282.61 54220.27 88888.00 2015-03-10 16:51:09.413 069 11310.54 282.57 54220.26 88888.00 2015-03-10 16:51:09.913 069 11310.52 282.51 54220.26 88888.00 2015-03-10 16:51:10.413 069 11310.55 282.49 54220.26 88888.00 2015-03-10 16:51:10.913 069 11310.57 282.50 54220.31 88888.00 2015-03-10 16:51:11.413 069 11310.60 282.53 54220.26 88888.00 2015-03-10 16:51:11.913 069 11310.58 282.49 54220.33 88888.00 2015-03-10 16:51:12.413 069 11310.59 282.44 54220.44 88888.00 2015-03-10 16:51:12.913 069 11310.63 282.43 54220.47 88888.00 2015-03-10 16:51:13.413 069 11310.66 282.49 54220.57 88888.00 2015-03-10 16:51:13.913 069 11310.66 282.40 54220.57 88888.00 2015-03-10 16:51:14.413 069 11310.68 282.33 54220.52 88888.00 2015-03-10 16:51:14.913 069 11310.65 282.26 54220.46 88888.00 2015-03-10 16:51:15.413 069 11310.73 282.26 54220.43 88888.00 2015-03-10 16:51:15.913 069 11310.70 282.23 54220.43 88888.00 2015-03-10 16:51:16.413 069 11310.70 282.26 54220.44 88888.00 2015-03-10 16:51:16.913 069 11310.73 282.28 54220.37 88888.00 2015-03-10 16:51:17.413 069 11310.74 282.26 54220.39 88888.00 2015-03-10 16:51:17.913 069 11310.80 282.18 54220.39 88888.00 2015-03-10 16:51:18.413 069 11310.78 282.16 54220.43 88888.00 2015-03-10 16:51:18.913 069 11310.80 282.15 54220.36 88888.00 2015-03-10 16:51:19.413 069 11310.86 282.15 54220.36 88888.00 2015-03-10 16:51:19.913 069 11310.80 282.17 54220.26 88888.00 2015-03-10 16:51:20.413 069 11310.74 282.18 54220.22 88888.00 2015-03-10 16:51:20.913 069 11310.78 282.24 54220.24 88888.00 2015-03-10 16:51:21.413 069 11310.80 282.16 54220.13 88888.00 2015-03-10 16:51:21.913 069 11310.80 282.18 54220.12 88888.00 2015-03-10 16:51:22.413 069 11310.75 282.19 54220.15 88888.00 2015-03-10 16:51:22.913 069 11310.71 282.16 54220.13 88888.00 2015-03-10 16:51:23.413 069 11310.66 282.18 54220.05 88888.00 2015-03-10 16:51:23.913 069 11310.52 282.11 54220.05 88888.00 2015-03-10 16:51:24.413 069 11310.42 282.04 54220.06 88888.00 2015-03-10 16:51:24.913 069 11310.39 281.93 54220.09 88888.00 2015-03-10 16:51:25.413 069 11310.38 281.87 54220.12 88888.00 2015-03-10 16:51:25.913 069 11310.31 281.79 54220.14 88888.00 2015-03-10 16:51:26.413 069 11310.24 281.64 54220.14 88888.00 2015-03-10 16:51:26.913 069 11310.27 281.51 54220.19 88888.00 2015-03-10 16:51:27.404 069 11310.26 281.47 54220.22 88888.00 2015-03-10 16:51:27.904 069 11310.31 281.43 54220.24 88888.00 2015-03-10 16:51:28.404 069 11310.32 281.30 54220.35 88888.00 2015-03-10 16:51:28.904 069 11310.36 281.26 54220.28 88888.00 2015-03-10 16:51:29.404 069 11310.38 281.18 54220.30 88888.00 2015-03-10 16:51:29.904 069 11310.44 281.09 54220.46 88888.00 2015-03-10 16:51:30.404 069 11310.45 281.06 54220.55 88888.00 2015-03-10 16:51:30.904 069 11310.47 281.01 54220.53 88888.00 2015-03-10 16:51:31.404 069 11310.45 280.94 54220.54 88888.00 2015-03-10 16:51:31.904 069 11310.45 280.90 54220.54 88888.00 2015-03-10 16:51:32.404 069 11310.47 280.90 54220.54 88888.00 2015-03-10 16:51:32.904 069 11310.45 280.90 54220.58 88888.00 2015-03-10 16:51:33.404 069 11310.49 280.89 54220.58 88888.00 2015-03-10 16:51:33.904 069 11310.53 280.82 54220.63 88888.00 2015-03-10 16:51:34.404 069 11310.58 280.75 54220.70 88888.00 2015-03-10 16:51:34.904 069 11310.59 280.72 54220.67 88888.00 2015-03-10 16:51:35.404 069 11310.60 280.74 54220.68 88888.00 2015-03-10 16:51:35.904 069 11310.64 280.77 54220.73 88888.00 2015-03-10 16:51:36.404 069 11310.64 280.74 54220.73 88888.00 2015-03-10 16:51:36.904 069 11310.63 280.72 54220.73 88888.00 2015-03-10 16:51:37.404 069 11310.60 280.68 54220.80 88888.00 2015-03-10 16:51:37.904 069 11310.61 280.69 54220.75 88888.00 2015-03-10 16:51:38.404 069 11310.59 280.68 54220.72 88888.00 2015-03-10 16:51:38.904 069 11310.61 280.64 54220.80 88888.00 2015-03-10 16:51:39.404 069 11310.63 280.58 54220.80 88888.00 2015-03-10 16:51:39.904 069 11310.65 280.58 54220.84 88888.00 2015-03-10 16:51:40.404 069 11310.54 280.60 54220.82 88888.00 2015-03-10 16:51:40.904 069 11310.50 280.61 54220.79 88888.00 2015-03-10 16:51:41.404 069 11310.49 280.60 54220.75 88888.00 2015-03-10 16:51:41.904 069 11310.54 280.58 54220.85 88888.00 2015-03-10 16:51:42.404 069 11310.45 280.63 54220.97 88888.00 2015-03-10 16:51:42.904 069 11310.38 280.65 54220.90 88888.00 2015-03-10 16:51:43.404 069 11310.40 280.68 54220.89 88888.00 2015-03-10 16:51:43.904 069 11310.39 280.68 54220.89 88888.00 2015-03-10 16:51:44.404 069 11310.38 280.68 54220.94 88888.00 2015-03-10 16:51:44.904 069 11310.36 280.66 54220.90 88888.00 2015-03-10 16:51:45.404 069 11310.37 280.64 54220.87 88888.00 2015-03-10 16:51:45.904 069 11310.31 280.65 54220.88 88888.00 2015-03-10 16:51:46.404 069 11310.33 280.66 54220.83 88888.00 2015-03-10 16:51:46.904 069 11310.26 280.60 54220.87 88888.00 2015-03-10 16:51:47.404 069 11310.28 280.61 54220.92 88888.00 2015-03-10 16:51:47.904 069 11310.22 280.63 54220.91 88888.00 2015-03-10 16:51:48.404 069 11310.16 280.63 54220.94 88888.00 2015-03-10 16:51:48.904 069 11310.16 280.59 54221.05 88888.00 2015-03-10 16:51:49.404 069 11310.16 280.54 54221.06 88888.00 2015-03-10 16:51:49.904 069 11310.16 280.51 54221.02 88888.00 2015-03-10 16:51:50.404 069 11310.16 280.49 54220.98 88888.00 2015-03-10 16:51:50.904 069 11310.14 280.43 54221.00 88888.00 2015-03-10 16:51:51.404 069 11310.16 280.42 54221.05 88888.00 2015-03-10 16:51:51.904 069 11310.23 280.40 54221.10 88888.00 2015-03-10 16:51:52.404 069 11310.12 280.35 54221.14 88888.00 2015-03-10 16:51:52.904 069 11310.10 280.32 54221.22 88888.00 2015-03-10 16:51:53.404 069 11310.11 280.29 54221.22 88888.00 2015-03-10 16:51:53.904 069 11310.07 280.21 54221.19 88888.00 2015-03-10 16:51:54.404 069 11310.12 280.20 54221.20 88888.00 2015-03-10 16:51:54.904 069 11310.14 280.18 54221.29 88888.00 2015-03-10 16:51:55.404 069 11310.10 280.12 54221.35 88888.00 2015-03-10 16:51:55.904 069 11310.16 280.07 54221.37 88888.00 2015-03-10 16:51:56.404 069 11310.13 280.06 54221.36 88888.00 2015-03-10 16:51:56.904 069 11310.14 280.04 54221.44 88888.00 2015-03-10 16:51:57.404 069 11310.21 279.99 54221.53 88888.00 2015-03-10 16:51:57.904 069 11310.19 279.99 54221.50 88888.00 2015-03-10 16:51:58.404 069 11310.19 279.96 54221.50 88888.00 2015-03-10 16:51:58.904 069 11310.24 279.89 54221.45 88888.00 2015-03-10 16:51:59.404 069 11310.31 279.87 54221.54 88888.00 2015-03-10 16:51:59.904 069 11310.23 279.81 54221.53 88888.00 2015-03-10 16:52:00.404 069 11310.21 279.79 54221.45 88888.00 2015-03-10 16:52:00.904 069 11310.18 279.83 54221.47 88888.00 2015-03-10 16:52:01.404 069 11310.22 279.76 54221.49 88888.00 2015-03-10 16:52:01.904 069 11310.31 279.72 54221.52 88888.00 2015-03-10 16:52:02.404 069 11310.26 279.72 54221.53 88888.00 2015-03-10 16:52:02.904 069 11310.24 279.73 54221.55 88888.00 2015-03-10 16:52:03.404 069 11310.33 279.73 54221.53 88888.00 2015-03-10 16:52:03.904 069 11310.32 279.72 54221.50 88888.00 2015-03-10 16:52:04.404 069 11310.34 279.64 54221.44 88888.00 2015-03-10 16:52:04.904 069 11310.38 279.61 54221.36 88888.00 2015-03-10 16:52:05.404 069 11310.33 279.59 54221.43 88888.00 2015-03-10 16:52:05.904 069 11310.29 279.63 54221.45 88888.00 2015-03-10 16:52:06.404 069 11310.38 279.65 54221.45 88888.00 2015-03-10 16:52:06.904 069 11310.37 279.65 54221.47 88888.00 2015-03-10 16:52:07.404 069 11310.34 279.66 54221.51 88888.00 2015-03-10 16:52:07.904 069 11310.29 279.58 54221.44 88888.00 2015-03-10 16:52:08.404 069 11310.27 279.59 54221.46 88888.00 2015-03-10 16:52:08.904 069 11310.21 279.62 54221.44 88888.00 2015-03-10 16:52:09.404 069 11310.16 279.59 54221.50 88888.00 2015-03-10 16:52:09.904 069 11310.16 279.58 54221.54 88888.00 2015-03-10 16:52:10.404 069 11310.18 279.63 54221.50 88888.00 2015-03-10 16:52:10.904 069 11310.21 279.58 54221.52 88888.00 2015-03-10 16:52:11.404 069 11310.17 279.55 54221.42 88888.00 2015-03-10 16:52:11.904 069 11310.11 279.57 54221.45 88888.00 2015-03-10 16:52:12.404 069 11310.07 279.54 54221.44 88888.00 2015-03-10 16:52:12.904 069 11310.05 279.51 54221.46 88888.00 2015-03-10 16:52:13.404 069 11310.10 279.51 54221.54 88888.00 2015-03-10 16:52:13.904 069 11310.10 279.54 54221.61 88888.00 2015-03-10 16:52:14.404 069 11310.05 279.54 54221.61 88888.00 2015-03-10 16:52:14.904 069 11309.97 279.58 54221.67 88888.00 2015-03-10 16:52:15.404 069 11309.93 279.56 54221.75 88888.00 2015-03-10 16:52:15.904 069 11309.87 279.50 54221.77 88888.00 2015-03-10 16:52:16.404 069 11309.85 279.55 54221.80 88888.00 2015-03-10 16:52:16.904 069 11309.82 279.56 54221.81 88888.00 2015-03-10 16:52:17.404 069 11309.80 279.55 54221.76 88888.00 2015-03-10 16:52:17.904 069 11309.80 279.53 54221.76 88888.00 2015-03-10 16:52:18.404 069 11309.79 279.57 54221.72 88888.00 2015-03-10 16:52:18.904 069 11309.84 279.59 54221.70 88888.00 2015-03-10 16:52:19.404 069 11309.82 279.50 54221.70 88888.00 2015-03-10 16:52:19.904 069 11309.76 279.45 54221.78 88888.00 2015-03-10 16:52:20.404 069 11309.74 279.44 54221.88 88888.00 2015-03-10 16:52:20.904 069 11309.79 279.48 54221.86 88888.00 2015-03-10 16:52:21.404 069 11309.77 279.51 54221.90 88888.00 2015-03-10 16:52:21.904 069 11309.77 279.49 54221.87 88888.00 2015-03-10 16:52:22.404 069 11309.75 279.45 54221.97 88888.00 2015-03-10 16:52:22.904 069 11309.65 279.44 54221.98 88888.00 2015-03-10 16:52:23.404 069 11309.70 279.42 54221.97 88888.00 2015-03-10 16:52:23.904 069 11309.70 279.45 54221.99 88888.00 2015-03-10 16:52:24.404 069 11309.60 279.41 54222.03 88888.00 2015-03-10 16:52:24.904 069 11309.60 279.41 54222.04 88888.00 2015-03-10 16:52:25.404 069 11309.63 279.36 54221.99 88888.00 2015-03-10 16:52:25.904 069 11309.63 279.34 54222.04 88888.00 2015-03-10 16:52:26.404 069 11309.65 279.36 54222.03 88888.00 2015-03-10 16:52:26.904 069 11309.65 279.32 54222.07 88888.00 2015-03-10 16:52:27.404 069 11309.66 279.26 54222.07 88888.00 2015-03-10 16:52:27.904 069 11309.65 279.24 54222.06 88888.00 2015-03-10 16:52:28.404 069 11309.64 279.20 54222.11 88888.00 2015-03-10 16:52:28.904 069 11309.64 279.17 54222.11 88888.00 2015-03-10 16:52:29.404 069 11309.60 279.20 54222.10 88888.00 2015-03-10 16:52:29.904 069 11309.59 279.23 54222.15 88888.00 2015-03-10 16:52:30.404 069 11309.48 279.17 54222.17 88888.00 2015-03-10 16:52:30.904 069 11309.51 279.13 54222.16 88888.00 2015-03-10 16:52:31.404 069 11309.54 279.14 54222.17 88888.00 2015-03-10 16:52:31.904 069 11309.54 279.14 54222.13 88888.00 2015-03-10 16:52:32.404 069 11309.50 279.14 54222.14 88888.00 2015-03-10 16:52:32.904 069 11309.49 279.09 54222.16 88888.00 2015-03-10 16:52:33.404 069 11309.46 279.06 54222.12 88888.00 2015-03-10 16:52:33.904 069 11309.48 279.07 54222.11 88888.00 2015-03-10 16:52:34.404 069 11309.50 279.08 54222.06 88888.00 2015-03-10 16:52:34.904 069 11309.45 279.05 54222.13 88888.00 2015-03-10 16:52:35.404 069 11309.42 279.00 54222.06 88888.00 2015-03-10 16:52:35.904 069 11309.38 279.05 54222.07 88888.00 2015-03-10 16:52:36.404 069 11309.40 279.06 54222.02 88888.00 2015-03-10 16:52:36.904 069 11309.37 278.99 54222.06 88888.00 2015-03-10 16:52:37.404 069 11309.35 278.98 54222.07 88888.00 2015-03-10 16:52:37.904 069 11309.28 278.95 54222.15 88888.00 2015-03-10 16:52:38.404 069 11309.24 278.90 54222.19 88888.00 2015-03-10 16:52:38.904 069 11309.23 278.88 54222.21 88888.00 2015-03-10 16:52:39.404 069 11309.17 278.80 54222.32 88888.00 2015-03-10 16:52:39.904 069 11309.21 278.83 54222.39 88888.00 2015-03-10 16:52:40.404 069 11309.19 278.86 54222.43 88888.00 2015-03-10 16:52:40.904 069 11309.22 278.83 54222.42 88888.00 2015-03-10 16:52:41.404 069 11309.18 278.85 54222.43 88888.00 2015-03-10 16:52:41.904 069 11309.18 278.85 54222.47 88888.00 2015-03-10 16:52:42.404 069 11309.19 278.86 54222.51 88888.00 2015-03-10 16:52:42.904 069 11309.14 278.83 54222.59 88888.00 2015-03-10 16:52:43.404 069 11309.18 278.82 54222.63 88888.00 2015-03-10 16:52:43.904 069 11309.11 278.79 54222.60 88888.00 2015-03-10 16:52:44.404 069 11309.06 278.81 54222.55 88888.00 2015-03-10 16:52:44.904 069 11309.09 278.79 54222.55 88888.00 2015-03-10 16:52:45.404 069 11309.08 278.73 54222.57 88888.00 2015-03-10 16:52:45.904 069 11309.07 278.72 54222.54 88888.00 2015-03-10 16:52:46.404 069 11309.06 278.69 54222.56 88888.00 2015-03-10 16:52:46.904 069 11309.11 278.66 54222.59 88888.00 2015-03-10 16:52:47.404 069 11309.12 278.65 54222.63 88888.00 2015-03-10 16:52:47.904 069 11309.11 278.68 54222.65 88888.00 2015-03-10 16:52:48.404 069 11309.17 278.65 54222.64 88888.00 2015-03-10 16:52:48.904 069 11309.13 278.56 54222.61 88888.00 2015-03-10 16:52:49.404 069 11309.18 278.58 54222.58 88888.00 2015-03-10 16:52:49.904 069 11309.17 278.58 54222.56 88888.00 2015-03-10 16:52:50.404 069 11309.14 278.57 54222.60 88888.00 2015-03-10 16:52:50.904 069 11309.18 278.55 54222.59 88888.00 2015-03-10 16:52:51.404 069 11309.19 278.52 54222.54 88888.00 2015-03-10 16:52:51.904 069 11309.25 278.53 54222.49 88888.00 2015-03-10 16:52:52.404 069 11309.24 278.52 54222.57 88888.00 2015-03-10 16:52:52.904 069 11309.23 278.47 54222.59 88888.00 2015-03-10 16:52:53.404 069 11309.21 278.49 54222.50 88888.00 2015-03-10 16:52:53.904 069 11309.25 278.48 54222.46 88888.00 2015-03-10 16:52:54.404 069 11309.25 278.46 54222.42 88888.00 2015-03-10 16:52:54.904 069 11309.18 278.44 54222.41 88888.00 2015-03-10 16:52:55.404 069 11309.19 278.46 54222.41 88888.00 2015-03-10 16:52:55.904 069 11309.24 278.43 54222.45 88888.00 2015-03-10 16:52:56.404 069 11309.29 278.44 54222.41 88888.00 2015-03-10 16:52:56.904 069 11309.30 278.41 54222.40 88888.00 2015-03-10 16:52:57.404 069 11309.28 278.44 54222.34 88888.00 2015-03-10 16:52:57.904 069 11309.29 278.45 54222.23 88888.00 2015-03-10 16:52:58.404 069 11309.35 278.43 54222.15 88888.00 2015-03-10 16:52:58.904 069 11309.34 278.39 54222.12 88888.00 2015-03-10 16:52:59.404 069 11309.37 278.47 54222.16 88888.00 2015-03-10 16:52:59.904 069 11309.43 278.49 54222.13 88888.00 2015-03-10 16:53:00.404 069 11309.44 278.54 54222.20 88888.00 2015-03-10 16:53:00.904 069 11309.45 278.53 54222.20 88888.00 2015-03-10 16:53:01.404 069 11309.53 278.55 54222.16 88888.00 2015-03-10 16:53:01.904 069 11309.61 278.48 54222.15 88888.00 2015-03-10 16:53:02.404 069 11309.63 278.49 54222.08 88888.00 2015-03-10 16:53:02.904 069 11309.65 278.48 54222.07 88888.00 2015-03-10 16:53:03.404 069 11309.63 278.53 54222.07 88888.00 2015-03-10 16:53:03.904 069 11309.65 278.46 54222.01 88888.00 2015-03-10 16:53:04.404 069 11309.69 278.53 54221.99 88888.00 2015-03-10 16:53:04.904 069 11309.69 278.56 54221.96 88888.00 2015-03-10 16:53:05.404 069 11309.71 278.58 54221.99 88888.00 2015-03-10 16:53:05.904 069 11309.74 278.63 54221.98 88888.00 2015-03-10 16:53:06.404 069 11309.81 278.61 54221.93 88888.00 2015-03-10 16:53:06.904 069 11309.82 278.62 54221.98 88888.00 2015-03-10 16:53:07.404 069 11309.79 278.64 54221.98 88888.00 2015-03-10 16:53:07.904 069 11309.82 278.66 54221.86 88888.00 2015-03-10 16:53:08.404 069 11309.90 278.70 54221.88 88888.00 2015-03-10 16:53:08.904 069 11309.89 278.68 54221.89 88888.00 2015-03-10 16:53:09.404 069 11309.91 278.64 54221.92 88888.00 2015-03-10 16:53:09.904 069 11309.89 278.66 54221.97 88888.00 2015-03-10 16:53:10.404 069 11309.87 278.68 54221.97 88888.00 2015-03-10 16:53:10.904 069 11309.89 278.70 54222.02 88888.00 2015-03-10 16:53:11.404 069 11309.81 278.75 54222.04 88888.00 2015-03-10 16:53:11.904 069 11309.81 278.74 54221.98 88888.00 2015-03-10 16:53:12.404 069 11309.82 278.73 54222.02 88888.00 2015-03-10 16:53:12.904 069 11309.82 278.71 54222.07 88888.00 2015-03-10 16:53:13.404 069 11309.82 278.77 54222.03 88888.00 2015-03-10 16:53:13.904 069 11309.76 278.74 54222.08 88888.00 2015-03-10 16:53:14.404 069 11309.79 278.74 54222.16 88888.00 2015-03-10 16:53:14.904 069 11309.77 278.80 54222.12 88888.00 2015-03-10 16:53:15.404 069 11309.81 278.78 54222.08 88888.00 2015-03-10 16:53:15.904 069 11309.72 278.75 54222.15 88888.00 2015-03-10 16:53:16.404 069 11309.70 278.70 54222.17 88888.00 2015-03-10 16:53:16.904 069 11309.69 278.73 54222.15 88888.00 2015-03-10 16:53:17.404 069 11309.68 278.81 54222.16 88888.00 2015-03-10 16:53:17.904 069 11309.63 278.81 54222.13 88888.00 2015-03-10 16:53:18.404 069 11309.68 278.77 54222.22 88888.00 2015-03-10 16:53:18.904 069 11309.63 278.77 54222.37 88888.00 2015-03-10 16:53:19.404 069 11309.61 278.86 54222.30 88888.00 2015-03-10 16:53:19.904 069 11309.60 278.86 54222.34 88888.00 2015-03-10 16:53:20.404 069 11309.60 278.87 54222.39 88888.00 2015-03-10 16:53:20.904 069 11309.61 278.88 54222.40 88888.00 2015-03-10 16:53:21.404 069 11309.59 278.83 54222.40 88888.00 2015-03-10 16:53:21.904 069 11309.54 278.81 54222.45 88888.00 2015-03-10 16:53:22.404 069 11309.50 278.80 54222.48 88888.00 2015-03-10 16:53:22.904 069 11309.50 278.80 54222.38 88888.00 2015-03-10 16:53:23.404 069 11309.49 278.73 54222.34 88888.00 2015-03-10 16:53:23.904 069 11309.51 278.68 54222.41 88888.00 2015-03-10 16:53:24.404 069 11309.54 278.66 54222.43 88888.00 2015-03-10 16:53:24.904 069 11309.49 278.71 54222.42 88888.00 2015-03-10 16:53:25.404 069 11309.56 278.72 54222.39 88888.00 2015-03-10 16:53:25.904 069 11309.58 278.73 54222.55 88888.00 2015-03-10 16:53:26.404 069 11309.60 278.75 54222.58 88888.00 2015-03-10 16:53:26.904 069 11309.58 278.77 54222.52 88888.00 2015-03-10 16:53:27.404 069 11309.53 278.75 54222.52 88888.00 2015-03-10 16:53:27.904 069 11309.60 278.70 54222.47 88888.00 2015-03-10 16:53:28.404 069 11309.64 278.64 54222.45 88888.00 2015-03-10 16:53:28.904 069 11309.64 278.58 54222.51 88888.00 2015-03-10 16:53:29.404 069 11309.69 278.57 54222.54 88888.00 2015-03-10 16:53:29.904 069 11309.72 278.60 54222.47 88888.00 2015-03-10 16:53:30.404 069 11309.66 278.58 54222.47 88888.00 2015-03-10 16:53:30.904 069 11309.71 278.52 54222.45 88888.00 2015-03-10 16:53:31.404 069 11309.79 278.47 54222.42 88888.00 2015-03-10 16:53:31.904 069 11309.76 278.55 54222.39 88888.00 2015-03-10 16:53:32.404 069 11309.75 278.54 54222.38 88888.00 2015-03-10 16:53:32.904 069 11309.77 278.53 54222.37 88888.00 2015-03-10 16:53:33.404 069 11309.80 278.47 54222.38 88888.00 2015-03-10 16:53:33.904 069 11309.84 278.46 54222.38 88888.00 2015-03-10 16:53:34.404 069 11309.84 278.48 54222.36 88888.00 2015-03-10 16:53:34.904 069 11309.90 278.44 54222.40 88888.00 2015-03-10 16:53:35.404 069 11309.92 278.40 54222.39 88888.00 2015-03-10 16:53:35.904 069 11309.93 278.43 54222.36 88888.00 2015-03-10 16:53:36.404 069 11309.90 278.40 54222.34 88888.00 2015-03-10 16:53:36.904 069 11309.91 278.41 54222.34 88888.00 2015-03-10 16:53:37.404 069 11309.86 278.40 54222.29 88888.00 2015-03-10 16:53:37.904 069 11309.80 278.33 54222.27 88888.00 2015-03-10 16:53:38.404 069 11309.82 278.26 54222.25 88888.00 2015-03-10 16:53:38.904 069 11309.86 278.23 54222.16 88888.00 2015-03-10 16:53:39.404 069 11309.85 278.22 54222.14 88888.00 2015-03-10 16:53:39.904 069 11309.84 278.16 54222.16 88888.00 2015-03-10 16:53:40.404 069 11309.84 278.18 54222.15 88888.00 2015-03-10 16:53:40.904 069 11309.95 278.26 54222.15 88888.00 2015-03-10 16:53:41.404 069 11309.96 278.31 54222.19 88888.00 2015-03-10 16:53:41.904 069 11310.00 278.30 54222.21 88888.00 2015-03-10 16:53:42.404 069 11309.98 278.29 54222.19 88888.00 2015-03-10 16:53:42.904 069 11309.91 278.30 54222.24 88888.00 2015-03-10 16:53:43.404 069 11309.90 278.23 54222.21 88888.00 2015-03-10 16:53:43.904 069 11309.93 278.24 54222.20 88888.00 2015-03-10 16:53:44.404 069 11309.91 278.24 54222.21 88888.00 2015-03-10 16:53:44.904 069 11309.87 278.27 54222.17 88888.00 2015-03-10 16:53:45.404 069 11309.90 278.29 54222.16 88888.00 2015-03-10 16:53:45.904 069 11310.00 278.31 54222.16 88888.00 2015-03-10 16:53:46.404 069 11310.02 278.29 54222.17 88888.00 2015-03-10 16:53:46.904 069 11309.95 278.28 54222.16 88888.00 2015-03-10 16:53:47.405 069 11309.93 278.30 54222.14 88888.00 2015-03-10 16:53:47.905 069 11309.92 278.36 54222.11 88888.00 2015-03-10 16:53:48.405 069 11309.91 278.37 54222.05 88888.00 2015-03-10 16:53:48.905 069 11309.84 278.40 54221.99 88888.00 2015-03-10 16:53:49.405 069 11309.84 278.37 54222.03 88888.00 2015-03-10 16:53:49.905 069 11309.74 278.37 54222.06 88888.00 2015-03-10 16:53:50.405 069 11309.75 278.33 54222.11 88888.00 2015-03-10 16:53:50.905 069 11309.72 278.33 54222.14 88888.00 2015-03-10 16:53:51.405 069 11309.72 278.32 54222.11 88888.00 2015-03-10 16:53:51.905 069 11309.69 278.33 54222.11 88888.00 2015-03-10 16:53:52.405 069 11309.69 278.35 54222.14 88888.00 2015-03-10 16:53:52.905 069 11309.66 278.33 54222.23 88888.00 2015-03-10 16:53:53.405 069 11309.59 278.31 54222.25 88888.00 2015-03-10 16:53:53.905 069 11309.63 278.36 54222.23 88888.00 2015-03-10 16:53:54.405 069 11309.68 278.30 54222.22 88888.00 2015-03-10 16:53:54.905 069 11309.63 278.26 54222.28 88888.00 2015-03-10 16:53:55.405 069 11309.60 278.29 54222.39 88888.00 2015-03-10 16:53:55.905 069 11309.63 278.23 54222.21 88888.00 2015-03-10 16:53:56.405 069 11309.72 278.21 54222.28 88888.00 2015-03-10 16:53:56.905 069 11309.70 278.16 54222.37 88888.00 2015-03-10 16:53:57.405 069 11309.66 278.16 54222.50 88888.00 2015-03-10 16:53:57.905 069 11309.66 278.18 54222.47 88888.00 2015-03-10 16:53:58.405 069 11309.66 278.18 54222.51 88888.00 2015-03-10 16:53:58.905 069 11309.75 278.13 54222.56 88888.00 2015-03-10 16:53:59.405 069 11309.74 278.11 54222.69 88888.00 2015-03-10 16:53:59.905 069 11309.77 278.05 54222.66 88888.00 2015-03-10 16:54:00.405 069 11309.81 278.05 54222.59 88888.00 2015-03-10 16:54:00.905 069 11309.81 278.05 54222.59 88888.00 2015-03-10 16:54:01.405 069 11309.85 277.98 54222.54 88888.00 2015-03-10 16:54:01.905 069 11309.86 278.01 54222.58 88888.00 2015-03-10 16:54:02.405 069 11309.97 277.97 54222.54 88888.00 2015-03-10 16:54:02.905 069 11310.01 277.95 54222.61 88888.00 2015-03-10 16:54:03.405 069 11310.06 277.96 54222.64 88888.00 2015-03-10 16:54:03.905 069 11310.03 277.99 54222.63 88888.00 2015-03-10 16:54:04.405 069 11310.05 277.94 54222.63 88888.00 2015-03-10 16:54:04.905 069 11310.10 277.90 54222.59 88888.00 2015-03-10 16:54:05.405 069 11310.21 277.89 54222.55 88888.00 2015-03-10 16:54:05.905 069 11310.13 277.90 54222.57 88888.00 2015-03-10 16:54:06.405 069 11310.16 277.93 54222.56 88888.00 2015-03-10 16:54:06.905 069 11310.18 277.94 54222.58 88888.00 2015-03-10 16:54:07.405 069 11310.21 277.98 54222.60 88888.00 2015-03-10 16:54:07.905 069 11310.22 278.06 54222.64 88888.00 2015-03-10 16:54:08.405 069 11310.27 277.99 54222.59 88888.00 2015-03-10 16:54:08.905 069 11310.24 277.99 54222.65 88888.00 2015-03-10 16:54:09.405 069 11310.27 277.98 54222.63 88888.00 2015-03-10 16:54:09.905 069 11310.37 277.98 54222.56 88888.00 2015-03-10 16:54:10.405 069 11310.31 278.02 54222.56 88888.00 2015-03-10 16:54:10.905 069 11310.31 278.01 54222.66 88888.00 2015-03-10 16:54:11.405 069 11310.36 278.03 54222.60 88888.00 2015-03-10 16:54:11.905 069 11310.34 278.13 54222.61 88888.00 2015-03-10 16:54:12.405 069 11310.31 278.10 54222.68 88888.00 2015-03-10 16:54:12.905 069 11310.28 278.06 54222.72 88888.00 2015-03-10 16:54:13.405 069 11310.33 278.05 54222.68 88888.00 2015-03-10 16:54:13.905 069 11310.28 278.12 54222.67 88888.00 2015-03-10 16:54:14.405 069 11310.24 278.13 54222.67 88888.00 2015-03-10 16:54:14.905 069 11310.24 278.06 54222.65 88888.00 2015-03-10 16:54:15.405 069 11310.26 278.04 54222.66 88888.00 2015-03-10 16:54:15.905 069 11310.28 278.10 54222.75 88888.00 2015-03-10 16:54:16.405 069 11310.23 278.09 54222.77 88888.00 2015-03-10 16:54:16.905 069 11310.17 278.09 54222.82 88888.00 2015-03-10 16:54:17.405 069 11310.17 278.07 54222.89 88888.00 2015-03-10 16:54:17.905 069 11310.23 278.07 54222.75 88888.00 2015-03-10 16:54:18.405 069 11310.18 278.10 54222.78 88888.00 2015-03-10 16:54:18.905 069 11310.17 278.13 54222.81 88888.00 2015-03-10 16:54:19.405 069 11310.17 278.10 54222.81 88888.00 2015-03-10 16:54:19.905 069 11310.16 278.04 54222.83 88888.00 2015-03-10 16:54:20.405 069 11310.17 277.97 54222.85 88888.00 2015-03-10 16:54:20.905 069 11310.17 277.94 54222.94 88888.00 2015-03-10 16:54:21.405 069 11310.16 277.90 54222.96 88888.00 2015-03-10 16:54:21.905 069 11310.13 277.92 54222.99 88888.00 2015-03-10 16:54:22.405 069 11310.18 277.93 54222.96 88888.00 2015-03-10 16:54:22.905 069 11310.10 277.92 54222.94 88888.00 2015-03-10 16:54:23.405 069 11310.10 277.88 54223.03 88888.00 2015-03-10 16:54:23.905 069 11310.11 277.84 54223.04 88888.00 2015-03-10 16:54:24.405 069 11310.12 277.79 54223.09 88888.00 2015-03-10 16:54:24.905 069 11310.13 277.78 54223.17 88888.00 2015-03-10 16:54:25.405 069 11310.19 277.77 54223.12 88888.00 2015-03-10 16:54:25.905 069 11310.18 277.71 54223.16 88888.00 2015-03-10 16:54:26.405 069 11310.21 277.70 54223.18 88888.00 2015-03-10 16:54:26.905 069 11310.31 277.71 54223.16 88888.00 2015-03-10 16:54:27.405 069 11310.24 277.68 54223.12 88888.00 2015-03-10 16:54:27.905 069 11310.26 277.63 54223.13 88888.00 2015-03-10 16:54:28.405 069 11310.32 277.63 54223.24 88888.00 2015-03-10 16:54:28.905 069 11310.29 277.59 54223.29 88888.00 2015-03-10 16:54:29.405 069 11310.27 277.53 54223.21 88888.00 2015-03-10 16:54:29.905 069 11310.28 277.54 54223.24 88888.00 2015-03-10 16:54:30.405 069 11310.29 277.45 54223.22 88888.00 2015-03-10 16:54:30.905 069 11310.38 277.37 54223.21 88888.00 2015-03-10 16:54:31.405 069 11310.40 277.36 54223.25 88888.00 2015-03-10 16:54:31.905 069 11310.38 277.39 54223.34 88888.00 2015-03-10 16:54:32.405 069 11310.31 277.35 54223.36 88888.00 2015-03-10 16:54:32.905 069 11310.32 277.35 54223.28 88888.00 2015-03-10 16:54:33.405 069 11310.27 277.33 54223.30 88888.00 2015-03-10 16:54:33.905 069 11310.29 277.28 54223.37 88888.00 2015-03-10 16:54:34.405 069 11310.29 277.30 54223.38 88888.00 2015-03-10 16:54:34.905 069 11310.22 277.34 54223.40 88888.00 2015-03-10 16:54:35.405 069 11310.21 277.30 54223.37 88888.00 2015-03-10 16:54:35.905 069 11310.14 277.35 54223.45 88888.00 2015-03-10 16:54:36.405 069 11310.10 277.45 54223.43 88888.00 2015-03-10 16:54:36.905 069 11310.05 277.46 54223.50 88888.00 2015-03-10 16:54:37.405 069 11310.07 277.44 54223.69 88888.00 2015-03-10 16:54:37.905 069 11310.06 277.46 54223.78 88888.00 2015-03-10 16:54:38.405 069 11310.02 277.50 54223.73 88888.00 2015-03-10 16:54:38.905 069 11309.97 277.51 54223.82 88888.00 2015-03-10 16:54:39.405 069 11309.90 277.50 54223.88 88888.00 2015-03-10 16:54:39.905 069 11309.93 277.51 54223.92 88888.00 2015-03-10 16:54:40.405 069 11309.91 277.54 54223.98 88888.00 2015-03-10 16:54:40.905 069 11309.87 277.51 54224.07 88888.00 2015-03-10 16:54:41.405 069 11309.97 277.48 54224.08 88888.00 2015-03-10 16:54:41.905 069 11309.96 277.54 54224.07 88888.00 2015-03-10 16:54:42.405 069 11309.96 277.51 54224.10 88888.00 2015-03-10 16:54:42.905 069 11309.92 277.45 54224.14 88888.00 2015-03-10 16:54:43.405 069 11309.95 277.47 54224.18 88888.00 2015-03-10 16:54:43.905 069 11309.98 277.46 54224.15 88888.00 2015-03-10 16:54:44.405 069 11309.95 277.46 54224.14 88888.00 2015-03-10 16:54:44.905 069 11310.01 277.43 54224.17 88888.00 2015-03-10 16:54:45.405 069 11310.07 277.44 54224.22 88888.00 2015-03-10 16:54:45.905 069 11310.12 277.40 54224.22 88888.00 2015-03-10 16:54:46.405 069 11310.16 277.36 54224.22 88888.00 2015-03-10 16:54:46.905 069 11310.17 277.38 54224.20 88888.00 2015-03-10 16:54:47.405 069 11310.18 277.45 54224.21 88888.00 2015-03-10 16:54:47.905 069 11310.23 277.40 54224.27 88888.00 2015-03-10 16:54:48.405 069 11310.17 277.36 54224.31 88888.00 2015-03-10 16:54:48.905 069 11310.10 277.30 54224.35 88888.00 2015-03-10 16:54:49.405 069 11310.16 277.33 54224.34 88888.00 2015-03-10 16:54:49.905 069 11310.03 277.33 54224.34 88888.00 2015-03-10 16:54:50.405 069 11309.97 277.26 54224.33 88888.00 2015-03-10 16:54:50.905 069 11310.02 277.18 54224.38 88888.00 2015-03-10 16:54:51.405 069 11309.96 277.18 54224.36 88888.00 2015-03-10 16:54:51.905 069 11309.86 277.16 54224.36 88888.00 2015-03-10 16:54:52.405 069 11309.80 277.14 54224.36 88888.00 2015-03-10 16:54:52.905 069 11309.72 277.17 54224.42 88888.00 2015-03-10 16:54:53.405 069 11309.71 277.13 54224.48 88888.00 2015-03-10 16:54:53.905 069 11309.65 277.11 54224.48 88888.00 2015-03-10 16:54:54.405 069 11309.61 277.10 54224.42 88888.00 2015-03-10 16:54:54.905 069 11309.51 276.99 54224.34 88888.00 2015-03-10 16:54:55.405 069 11309.46 276.89 54224.39 88888.00 2015-03-10 16:54:55.905 069 11309.46 276.83 54224.42 88888.00 2015-03-10 16:54:56.405 069 11309.46 276.87 54224.47 88888.00 2015-03-10 16:54:56.905 069 11309.55 276.80 54224.45 88888.00 2015-03-10 16:54:57.405 069 11309.55 276.72 54224.41 88888.00 2015-03-10 16:54:57.905 069 11309.63 276.72 54224.34 88888.00 2015-03-10 16:54:58.405 069 11309.63 276.72 54224.24 88888.00 2015-03-10 16:54:58.905 069 11309.61 276.74 54224.27 88888.00 2015-03-10 16:54:59.405 069 11309.61 276.74 54224.34 88888.00 2015-03-10 16:54:59.905 069 11309.66 276.75 54224.34 88888.00 2015-03-10 16:55:00.405 069 11309.70 276.76 54224.35 88888.00 2015-03-10 16:55:00.905 069 11309.70 276.76 54224.39 88888.00 2015-03-10 16:55:01.405 069 11309.66 276.74 54224.42 88888.00 2015-03-10 16:55:01.905 069 11309.68 276.74 54224.53 88888.00 2015-03-10 16:55:02.405 069 11309.74 276.69 54224.58 88888.00 2015-03-10 16:55:02.905 069 11309.84 276.66 54224.58 88888.00 2015-03-10 16:55:03.405 069 11309.85 276.62 54224.58 88888.00 2015-03-10 16:55:03.905 069 11309.90 276.53 54224.57 88888.00 2015-03-10 16:55:04.405 069 11309.96 276.58 54224.51 88888.00 2015-03-10 16:55:04.905 069 11309.95 276.63 54224.50 88888.00 2015-03-10 16:55:05.405 069 11309.97 276.67 54224.52 88888.00 2015-03-10 16:55:05.905 069 11310.05 276.60 54224.47 88888.00 2015-03-10 16:55:06.405 069 11310.03 276.53 54224.56 88888.00 2015-03-10 16:55:06.905 069 11309.96 276.50 54224.59 88888.00 2015-03-10 16:55:07.405 069 11309.95 276.49 54224.62 88888.00 2015-03-10 16:55:07.905 069 11309.95 276.45 54224.65 88888.00 2015-03-10 16:55:08.405 069 11309.96 276.38 54224.70 88888.00 2015-03-10 16:55:08.905 069 11309.98 276.33 54224.74 88888.00 2015-03-10 16:55:09.405 069 11309.91 276.23 54224.67 88888.00 2015-03-10 16:55:09.905 069 11309.98 276.18 54224.69 88888.00 2015-03-10 16:55:10.405 069 11309.95 276.16 54224.80 88888.00 2015-03-10 16:55:10.905 069 11309.86 276.16 54225.04 88888.00 2015-03-10 16:55:11.405 069 11309.84 276.15 54224.96 88888.00 2015-03-10 16:55:11.905 069 11309.74 276.16 54224.92 88888.00 2015-03-10 16:55:12.405 069 11309.63 276.13 54225.02 88888.00 2015-03-10 16:55:12.905 069 11309.58 276.18 54225.06 88888.00 2015-03-10 16:55:13.405 069 11309.54 276.16 54225.05 88888.00 2015-03-10 16:55:13.905 069 11309.54 276.19 54225.12 88888.00 2015-03-10 16:55:14.405 069 11309.42 276.23 54225.23 88888.00 2015-03-10 16:55:14.905 069 11309.30 276.26 54225.21 88888.00 2015-03-10 16:55:15.405 069 11309.17 276.23 54225.27 88888.00 2015-03-10 16:55:15.905 069 11309.13 276.25 54225.30 88888.00 2015-03-10 16:55:16.405 069 11308.96 276.26 54225.31 88888.00 2015-03-10 16:55:16.905 069 11308.87 276.27 54225.37 88888.00 2015-03-10 16:55:17.405 069 11308.81 276.27 54225.47 88888.00 2015-03-10 16:55:17.905 069 11308.72 276.26 54225.53 88888.00 2015-03-10 16:55:18.405 069 11308.55 276.33 54225.62 88888.00 2015-03-10 16:55:18.905 069 11308.45 276.41 54225.74 88888.00 2015-03-10 16:55:19.405 069 11308.43 276.41 54225.78 88888.00 2015-03-10 16:55:19.905 069 11308.30 276.41 54225.84 88888.00 2015-03-10 16:55:20.405 069 11308.19 276.44 54225.88 88888.00 2015-03-10 16:55:20.905 069 11308.18 276.45 54225.89 88888.00 2015-03-10 16:55:21.405 069 11308.12 276.44 54225.89 88888.00 2015-03-10 16:55:21.905 069 11308.03 276.51 54225.97 88888.00 2015-03-10 16:55:22.405 069 11307.97 276.51 54226.05 88888.00 2015-03-10 16:55:22.905 069 11307.89 276.51 54226.15 88888.00 2015-03-10 16:55:23.405 069 11307.86 276.52 54226.18 88888.00 2015-03-10 16:55:23.905 069 11307.82 276.51 54226.23 88888.00 2015-03-10 16:55:24.405 069 11307.81 276.54 54226.32 88888.00 2015-03-10 16:55:24.905 069 11307.82 276.57 54226.29 88888.00 2015-03-10 16:55:25.405 069 11307.76 276.55 54226.28 88888.00 2015-03-10 16:55:25.905 069 11307.75 276.55 54226.32 88888.00 2015-03-10 16:55:26.405 069 11307.78 276.58 54226.34 88888.00 2015-03-10 16:55:26.905 069 11307.80 276.58 54226.34 88888.00 2015-03-10 16:55:27.405 069 11307.78 276.59 54226.36 88888.00 2015-03-10 16:55:27.905 069 11307.87 276.63 54226.26 88888.00 2015-03-10 16:55:28.405 069 11307.87 276.63 54226.34 88888.00 2015-03-10 16:55:28.905 069 11307.91 276.55 54226.38 88888.00 2015-03-10 16:55:29.405 069 11307.96 276.53 54226.32 88888.00 2015-03-10 16:55:29.905 069 11307.88 276.52 54226.32 88888.00 2015-03-10 16:55:30.405 069 11307.87 276.53 54226.36 88888.00 2015-03-10 16:55:30.905 069 11307.88 276.50 54226.37 88888.00 2015-03-10 16:55:31.405 069 11307.93 276.49 54226.37 88888.00 2015-03-10 16:55:31.905 069 11307.93 276.51 54226.40 88888.00 2015-03-10 16:55:32.405 069 11307.94 276.50 54226.37 88888.00 2015-03-10 16:55:32.905 069 11307.96 276.52 54226.43 88888.00 2015-03-10 16:55:33.405 069 11307.96 276.51 54226.41 88888.00 2015-03-10 16:55:33.905 069 11308.02 276.45 54226.38 88888.00 2015-03-10 16:55:34.405 069 11307.97 276.43 54226.46 88888.00 2015-03-10 16:55:34.905 069 11307.98 276.40 54226.59 88888.00 2015-03-10 16:55:35.405 069 11308.02 276.33 54226.59 88888.00 2015-03-10 16:55:35.905 069 11308.07 276.36 54226.60 88888.00 2015-03-10 16:55:36.405 069 11308.04 276.42 54226.73 88888.00 2015-03-10 16:55:36.905 069 11307.97 276.38 54226.69 88888.00 2015-03-10 16:55:37.405 069 11307.87 276.40 54226.71 88888.00 2015-03-10 16:55:37.905 069 11307.94 276.44 54226.72 88888.00 2015-03-10 16:55:38.405 069 11307.87 276.43 54226.71 88888.00 2015-03-10 16:55:38.905 069 11307.86 276.46 54226.68 88888.00 2015-03-10 16:55:39.405 069 11307.92 276.43 54226.79 88888.00 2015-03-10 16:55:39.905 069 11307.88 276.44 54226.86 88888.00 2015-03-10 16:55:40.405 069 11307.80 276.43 54226.89 88888.00 2015-03-10 16:55:40.905 069 11307.76 276.41 54226.88 88888.00 2015-03-10 16:55:41.405 069 11307.73 276.45 54226.85 88888.00 2015-03-10 16:55:41.905 069 11307.71 276.50 54226.87 88888.00 2015-03-10 16:55:42.405 069 11307.62 276.55 54226.80 88888.00 2015-03-10 16:55:42.905 069 11307.57 276.59 54226.75 88888.00 2015-03-10 16:55:43.405 069 11307.54 276.58 54226.77 88888.00 2015-03-10 16:55:43.905 069 11307.47 276.53 54226.78 88888.00 2015-03-10 16:55:44.405 069 11307.35 276.55 54226.82 88888.00 2015-03-10 16:55:44.905 069 11307.20 276.58 54226.84 88888.00 2015-03-10 16:55:45.405 069 11307.13 276.62 54226.86 88888.00 2015-03-10 16:55:45.905 069 11307.03 276.66 54226.88 88888.00 2015-03-10 16:55:46.405 069 11306.97 276.62 54226.76 88888.00 2015-03-10 16:55:46.905 069 11306.95 276.63 54226.71 88888.00 2015-03-10 16:55:47.405 069 11306.88 276.66 54226.63 88888.00 2015-03-10 16:55:47.905 069 11306.77 276.67 54226.61 88888.00 2015-03-10 16:55:48.405 069 11306.68 276.68 54226.58 88888.00 2015-03-10 16:55:48.905 069 11306.70 276.76 54226.50 88888.00 2015-03-10 16:55:49.405 069 11306.72 276.80 54226.41 88888.00 2015-03-10 16:55:49.905 069 11306.70 276.75 54226.52 88888.00 2015-03-10 16:55:50.405 069 11306.71 276.78 54226.47 88888.00 2015-03-10 16:55:50.905 069 11306.76 276.85 54226.49 88888.00 2015-03-10 16:55:51.405 069 11306.72 276.80 54226.51 88888.00 2015-03-10 16:55:51.905 069 11306.67 276.71 54226.49 88888.00 2015-03-10 16:55:52.405 069 11306.61 276.70 54226.45 88888.00 2015-03-10 16:55:52.905 069 11306.50 276.69 54226.47 88888.00 2015-03-10 16:55:53.405 069 11306.50 276.67 54226.54 88888.00 2015-03-10 16:55:53.905 069 11306.41 276.62 54226.53 88888.00 2015-03-10 16:55:54.405 069 11306.32 276.55 54226.54 88888.00 2015-03-10 16:55:54.905 069 11306.24 276.58 54226.62 88888.00 2015-03-10 16:55:55.405 069 11306.20 276.66 54226.66 88888.00 2015-03-10 16:55:55.905 069 11306.18 276.69 54226.61 88888.00 2015-03-10 16:55:56.405 069 11306.08 276.72 54226.63 88888.00 2015-03-10 16:55:56.905 069 11306.05 276.78 54226.77 88888.00 2015-03-10 16:55:57.405 069 11306.14 276.81 54226.89 88888.00 2015-03-10 16:55:57.905 069 11306.18 276.86 54226.99 88888.00 2015-03-10 16:55:58.405 069 11306.19 276.88 54227.03 88888.00 2015-03-10 16:55:58.905 069 11306.20 276.93 54227.06 88888.00 2015-03-10 16:55:59.405 069 11306.19 276.92 54226.99 88888.00 2015-03-10 16:55:59.905 069 11306.21 276.88 54227.08 88888.00 2015-03-10 16:56:00.405 069 11306.26 276.85 54227.13 88888.00 2015-03-10 16:56:00.905 069 11306.25 276.89 54227.20 88888.00 2015-03-10 16:56:01.405 069 11306.29 276.88 54227.23 88888.00 2015-03-10 16:56:01.905 069 11306.24 276.91 54227.24 88888.00 2015-03-10 16:56:02.406 069 11306.26 276.92 54227.21 88888.00 2015-03-10 16:56:02.906 069 11306.26 276.95 54227.21 88888.00 2015-03-10 16:56:03.406 069 11306.27 277.02 54227.32 88888.00 2015-03-10 16:56:03.906 069 11306.20 277.03 54227.34 88888.00 2015-03-10 16:56:04.406 069 11306.15 277.04 54227.34 88888.00 2015-03-10 16:56:04.906 069 11306.14 277.06 54227.39 88888.00 2015-03-10 16:56:05.406 069 11306.06 277.05 54227.39 88888.00 2015-03-10 16:56:05.906 069 11306.11 277.09 54227.42 88888.00 2015-03-10 16:56:06.406 069 11306.10 277.10 54227.54 88888.00 2015-03-10 16:56:06.906 069 11306.01 277.08 54227.54 88888.00 2015-03-10 16:56:07.406 069 11305.90 277.06 54227.57 88888.00 2015-03-10 16:56:07.906 069 11305.83 277.10 54227.58 88888.00 2015-03-10 16:56:08.406 069 11305.83 277.14 54227.63 88888.00 2015-03-10 16:56:08.906 069 11305.77 277.17 54227.67 88888.00 2015-03-10 16:56:09.406 069 11305.68 277.20 54227.77 88888.00 2015-03-10 16:56:09.906 069 11305.68 277.17 54227.85 88888.00 2015-03-10 16:56:10.406 069 11305.62 277.16 54227.81 88888.00 2015-03-10 16:56:10.906 069 11305.57 277.19 54227.84 88888.00 2015-03-10 16:56:11.406 069 11305.55 277.20 54227.83 88888.00 2015-03-10 16:56:11.906 069 11305.50 277.25 54227.91 88888.00 2015-03-10 16:56:12.406 069 11305.48 277.26 54227.95 88888.00 2015-03-10 16:56:12.906 069 11305.42 277.26 54228.02 88888.00 2015-03-10 16:56:13.406 069 11305.40 277.25 54228.00 88888.00 2015-03-10 16:56:13.906 069 11305.33 277.20 54228.01 88888.00 2015-03-10 16:56:14.406 069 11305.33 277.19 54228.08 88888.00 2015-03-10 16:56:14.906 069 11305.33 277.22 54228.18 88888.00 2015-03-10 16:56:15.406 069 11305.37 277.26 54228.26 88888.00 2015-03-10 16:56:15.906 069 11305.36 277.27 54228.28 88888.00 2015-03-10 16:56:16.406 069 11305.32 277.27 54228.26 88888.00 2015-03-10 16:56:16.906 069 11305.30 277.27 54228.39 88888.00 2015-03-10 16:56:17.406 069 11305.35 277.35 54228.39 88888.00 2015-03-10 16:56:17.906 069 11305.35 277.36 54228.36 88888.00 2015-03-10 16:56:18.406 069 11305.40 277.39 54228.37 88888.00 2015-03-10 16:56:18.906 069 11305.35 277.37 54228.40 88888.00 2015-03-10 16:56:19.406 069 11305.36 277.42 54228.42 88888.00 2015-03-10 16:56:19.906 069 11305.32 277.44 54228.44 88888.00 2015-03-10 16:56:20.406 069 11305.32 277.44 54228.44 88888.00 2015-03-10 16:56:20.906 069 11305.32 277.52 54228.39 88888.00 2015-03-10 16:56:21.406 069 11305.29 277.55 54228.33 88888.00 2015-03-10 16:56:21.906 069 11305.26 277.64 54228.33 88888.00 2015-03-10 16:56:22.406 069 11305.29 277.63 54228.39 88888.00 2015-03-10 16:56:22.906 069 11305.25 277.64 54228.28 88888.00 2015-03-10 16:56:23.406 069 11305.22 277.71 54228.24 88888.00 2015-03-10 16:56:23.906 069 11305.20 277.71 54228.21 88888.00 2015-03-10 16:56:24.406 069 11305.22 277.72 54228.20 88888.00 2015-03-10 16:56:24.906 069 11305.21 277.72 54228.16 88888.00 2015-03-10 16:56:25.406 069 11305.06 277.84 54228.17 88888.00 2015-03-10 16:56:25.906 069 11305.03 277.80 54228.18 88888.00 2015-03-10 16:56:26.406 069 11305.04 277.81 54228.12 88888.00 2015-03-10 16:56:26.906 069 11305.05 277.89 54228.16 88888.00 2015-03-10 16:56:27.406 069 11305.03 277.89 54228.17 88888.00 2015-03-10 16:56:27.906 069 11305.01 277.89 54228.11 88888.00 2015-03-10 16:56:28.406 069 11305.05 277.88 54228.03 88888.00 2015-03-10 16:56:28.906 069 11305.00 277.89 54228.04 88888.00 2015-03-10 16:56:29.406 069 11304.95 277.84 54227.96 88888.00 2015-03-10 16:56:29.906 069 11304.90 277.82 54227.90 88888.00 2015-03-10 16:56:30.406 069 11304.85 277.82 54227.83 88888.00 2015-03-10 16:56:30.906 069 11304.86 277.81 54227.80 88888.00 2015-03-10 16:56:31.406 069 11304.89 277.84 54227.82 88888.00 2015-03-10 16:56:31.906 069 11304.90 277.81 54227.86 88888.00 2015-03-10 16:56:32.406 069 11304.83 277.79 54227.81 88888.00 2015-03-10 16:56:32.906 069 11304.84 277.75 54227.82 88888.00 2015-03-10 16:56:33.406 069 11304.90 277.82 54227.75 88888.00 2015-03-10 16:56:33.906 069 11304.91 277.82 54227.74 88888.00 2015-03-10 16:56:34.406 069 11304.90 277.81 54227.67 88888.00 2015-03-10 16:56:34.906 069 11304.94 277.81 54227.60 88888.00 2015-03-10 16:56:35.406 069 11305.00 277.75 54227.58 88888.00 2015-03-10 16:56:35.906 069 11305.01 277.78 54227.60 88888.00 2015-03-10 16:56:36.406 069 11305.00 277.80 54227.60 88888.00 2015-03-10 16:56:36.906 069 11304.99 277.78 54227.55 88888.00 2015-03-10 16:56:37.406 069 11305.01 277.86 54227.52 88888.00 2015-03-10 16:56:37.906 069 11305.03 277.81 54227.51 88888.00 2015-03-10 16:56:38.406 069 11305.06 277.81 54227.48 88888.00 2015-03-10 16:56:38.906 069 11305.11 277.81 54227.49 88888.00 2015-03-10 16:56:39.406 069 11305.08 277.79 54227.48 88888.00 2015-03-10 16:56:39.906 069 11305.06 277.73 54227.45 88888.00 2015-03-10 16:56:40.406 069 11305.15 277.70 54227.37 88888.00 2015-03-10 16:56:40.906 069 11305.25 277.78 54227.27 88888.00 2015-03-10 16:56:41.406 069 11305.29 277.81 54227.25 88888.00 2015-03-10 16:56:41.906 069 11305.31 277.77 54227.25 88888.00 2015-03-10 16:56:42.406 069 11305.31 277.79 54227.21 88888.00 2015-03-10 16:56:42.906 069 11305.36 277.85 54227.17 88888.00 2015-03-10 16:56:43.406 069 11305.33 277.87 54227.13 88888.00 2015-03-10 16:56:43.906 069 11305.35 277.80 54227.07 88888.00 2015-03-10 16:56:44.406 069 11305.40 277.77 54227.10 88888.00 2015-03-10 16:56:44.906 069 11305.46 277.85 54227.04 88888.00 2015-03-10 16:56:45.406 069 11305.46 277.85 54227.06 88888.00 2015-03-10 16:56:45.906 069 11305.37 277.82 54227.10 88888.00 2015-03-10 16:56:46.406 069 11305.42 277.85 54227.05 88888.00 2015-03-10 16:56:46.906 069 11305.48 277.90 54227.05 88888.00 2015-03-10 16:56:47.406 069 11305.47 277.90 54227.07 88888.00 2015-03-10 16:56:47.906 069 11305.45 277.87 54227.07 88888.00 2015-03-10 16:56:48.406 069 11305.52 277.81 54227.01 88888.00 2015-03-10 16:56:48.906 069 11305.52 277.80 54227.02 88888.00 2015-03-10 16:56:49.406 069 11305.53 277.84 54227.03 88888.00 2015-03-10 16:56:49.906 069 11305.62 277.81 54226.97 88888.00 2015-03-10 16:56:50.406 069 11305.64 277.87 54226.98 88888.00 2015-03-10 16:56:50.906 069 11305.63 277.87 54226.97 88888.00 2015-03-10 16:56:51.406 069 11305.59 277.86 54226.86 88888.00 2015-03-10 16:56:51.906 069 11305.61 277.82 54226.81 88888.00 2015-03-10 16:56:52.406 069 11305.63 277.85 54226.81 88888.00 2015-03-10 16:56:52.906 069 11305.72 277.87 54226.81 88888.00 2015-03-10 16:56:53.406 069 11305.73 277.90 54226.79 88888.00 2015-03-10 16:56:53.906 069 11305.72 277.88 54226.71 88888.00 2015-03-10 16:56:54.406 069 11305.62 277.87 54226.63 88888.00 2015-03-10 16:56:54.906 069 11305.66 277.87 54226.61 88888.00 2015-03-10 16:56:55.406 069 11305.67 277.94 54226.66 88888.00 2015-03-10 16:56:55.906 069 11305.66 277.94 54226.61 88888.00 2015-03-10 16:56:56.406 069 11305.64 277.88 54226.58 88888.00 2015-03-10 16:56:56.906 069 11305.61 277.95 54226.62 88888.00 2015-03-10 16:56:57.406 069 11305.57 277.97 54226.68 88888.00 2015-03-10 16:56:57.906 069 11305.53 277.99 54226.64 88888.00 2015-03-10 16:56:58.406 069 11305.59 277.95 54226.57 88888.00 2015-03-10 16:56:58.906 069 11305.56 277.97 54226.59 88888.00 2015-03-10 16:56:59.406 069 11305.48 278.02 54226.53 88888.00 2015-03-10 16:56:59.906 069 11305.52 278.03 54226.50 88888.00 2015-03-10 16:57:00.406 069 11305.53 278.01 54226.52 88888.00 2015-03-10 16:57:00.906 069 11305.53 278.04 54226.45 88888.00 2015-03-10 16:57:01.406 069 11305.58 278.05 54226.44 88888.00 2015-03-10 16:57:01.906 069 11305.63 278.02 54226.41 88888.00 2015-03-10 16:57:02.406 069 11305.67 277.99 54226.40 88888.00 2015-03-10 16:57:02.906 069 11305.62 277.96 54226.38 88888.00 2015-03-10 16:57:03.406 069 11305.61 277.92 54226.32 88888.00 2015-03-10 16:57:03.906 069 11305.71 277.95 54226.25 88888.00 2015-03-10 16:57:04.406 069 11305.76 277.99 54226.25 88888.00 2015-03-10 16:57:04.906 069 11305.77 278.02 54226.24 88888.00 2015-03-10 16:57:05.406 069 11305.76 278.02 54226.29 88888.00 2015-03-10 16:57:05.906 069 11305.76 278.01 54226.20 88888.00 2015-03-10 16:57:06.406 069 11305.83 277.95 54226.13 88888.00 2015-03-10 16:57:06.906 069 11305.88 277.97 54226.05 88888.00 2015-03-10 16:57:07.406 069 11305.89 277.97 54225.96 88888.00 2015-03-10 16:57:07.906 069 11305.95 277.96 54225.93 88888.00 2015-03-10 16:57:08.406 069 11305.99 277.99 54225.98 88888.00 2015-03-10 16:57:08.906 069 11306.06 278.05 54225.96 88888.00 2015-03-10 16:57:09.406 069 11306.03 278.05 54225.83 88888.00 2015-03-10 16:57:09.906 069 11306.01 278.14 54225.80 88888.00 2015-03-10 16:57:10.406 069 11306.03 278.10 54225.83 88888.00 2015-03-10 16:57:10.906 069 11306.00 278.18 54225.78 88888.00 2015-03-10 16:57:11.406 069 11306.01 278.27 54225.76 88888.00 2015-03-10 16:57:11.906 069 11306.04 278.27 54225.75 88888.00 2015-03-10 16:57:12.406 069 11306.00 278.28 54225.76 88888.00 2015-03-10 16:57:12.906 069 11306.01 278.31 54225.74 88888.00 2015-03-10 16:57:13.406 069 11305.95 278.44 54225.74 88888.00 2015-03-10 16:57:13.906 069 11305.89 278.52 54225.62 88888.00 2015-03-10 16:57:14.406 069 11305.83 278.53 54225.65 88888.00 2015-03-10 16:57:14.906 069 11305.77 278.61 54225.61 88888.00 2015-03-10 16:57:15.406 069 11305.79 278.64 54225.61 88888.00 2015-03-10 16:57:15.906 069 11305.74 278.65 54225.63 88888.00 2015-03-10 16:57:16.406 069 11305.71 278.74 54225.62 88888.00 2015-03-10 16:57:16.906 069 11305.62 278.74 54225.57 88888.00 2015-03-10 16:57:17.406 069 11305.56 278.86 54225.59 88888.00 2015-03-10 16:57:17.906 069 11305.52 278.92 54225.61 88888.00 2015-03-10 16:57:18.406 069 11305.45 278.97 54225.64 88888.00 2015-03-10 16:57:18.906 069 11305.46 279.02 54225.62 88888.00 2015-03-10 16:57:19.406 069 11305.33 279.08 54225.72 88888.00 2015-03-10 16:57:19.906 069 11305.21 279.13 54225.71 88888.00 2015-03-10 16:57:20.406 069 11305.19 279.13 54225.71 88888.00 2015-03-10 16:57:20.906 069 11305.24 279.22 54225.73 88888.00 2015-03-10 16:57:21.406 069 11305.21 279.25 54225.78 88888.00 2015-03-10 16:57:21.906 069 11305.12 279.36 54225.80 88888.00 2015-03-10 16:57:22.406 069 11305.04 279.34 54225.79 88888.00 2015-03-10 16:57:22.906 069 11305.01 279.30 54225.79 88888.00 2015-03-10 16:57:23.406 069 11304.91 279.23 54225.87 88888.00 2015-03-10 16:57:23.906 069 11304.80 279.22 54225.94 88888.00 2015-03-10 16:57:24.406 069 11304.75 279.26 54225.97 88888.00 2015-03-10 16:57:24.906 069 11304.84 279.36 54225.89 88888.00 2015-03-10 16:57:25.406 069 11304.84 279.30 54225.98 88888.00 2015-03-10 16:57:25.906 069 11304.83 279.31 54225.97 88888.00 2015-03-10 16:57:26.406 069 11304.89 279.26 54225.94 88888.00 2015-03-10 16:57:26.906 069 11304.95 279.34 54226.02 88888.00 2015-03-10 16:57:27.406 069 11305.05 279.41 54226.03 88888.00 2015-03-10 16:57:27.906 069 11305.05 279.44 54225.98 88888.00 2015-03-10 16:57:28.406 069 11305.09 279.37 54225.96 88888.00 2015-03-10 16:57:28.906 069 11305.14 279.32 54225.98 88888.00 2015-03-10 16:57:29.406 069 11305.26 279.29 54225.92 88888.00 2015-03-10 16:57:29.906 069 11305.55 279.20 54225.83 88888.00 2015-03-10 16:57:30.406 069 11306.11 279.11 54225.81 88888.00 2015-03-10 16:57:30.906 069 11306.60 279.02 54225.80 88888.00 2015-03-10 16:57:31.406 069 11306.84 278.99 54225.76 88888.00 2015-03-10 16:57:31.906 069 11306.73 279.03 54225.66 88888.00 2015-03-10 16:57:32.406 069 11306.42 279.06 54225.54 88888.00 2015-03-10 16:57:32.906 069 11306.14 279.25 54225.52 88888.00 2015-03-10 16:57:33.406 069 11305.94 279.42 54225.56 88888.00 2015-03-10 16:57:33.906 069 11305.93 279.50 54225.50 88888.00 2015-03-10 16:57:34.406 069 11305.97 279.50 54225.47 88888.00 2015-03-10 16:57:34.906 069 11306.11 279.49 54225.44 88888.00 2015-03-10 16:57:35.406 069 11306.09 279.58 54225.36 88888.00 2015-03-10 16:57:35.906 069 11306.09 279.66 54225.35 88888.00 2015-03-10 16:57:36.406 069 11306.15 279.72 54225.29 88888.00 2015-03-10 16:57:36.906 069 11306.23 279.82 54225.23 88888.00 2015-03-10 16:57:37.406 069 11306.27 279.82 54225.21 88888.00 2015-03-10 16:57:37.906 069 11306.32 279.90 54225.12 88888.00 2015-03-10 16:57:38.406 069 11306.30 279.93 54225.08 88888.00 2015-03-10 16:57:38.906 069 11306.34 280.02 54225.09 88888.00 2015-03-10 16:57:39.406 069 11306.39 280.06 54225.03 88888.00 2015-03-10 16:57:39.906 069 11306.41 280.09 54224.95 88888.00 2015-03-10 16:57:40.406 069 11306.39 280.15 54224.95 88888.00 2015-03-10 16:57:40.906 069 11306.41 280.22 54224.93 88888.00 2015-03-10 16:57:41.406 069 11306.44 280.31 54224.95 88888.00 2015-03-10 16:57:41.906 069 11306.42 280.29 54224.94 88888.00 2015-03-10 16:57:42.406 069 11306.48 280.37 54224.93 88888.00 2015-03-10 16:57:42.906 069 11306.44 280.41 54224.91 88888.00 2015-03-10 16:57:43.406 069 11306.42 280.47 54224.93 88888.00 2015-03-10 16:57:43.906 069 11306.45 280.50 54224.97 88888.00 2015-03-10 16:57:44.406 069 11306.47 280.51 54224.95 88888.00 2015-03-10 16:57:44.906 069 11306.45 280.51 54224.99 88888.00 2015-03-10 16:57:45.406 069 11306.45 280.50 54225.03 88888.00 2015-03-10 16:57:45.906 069 11306.47 280.55 54225.09 88888.00 2015-03-10 16:57:46.406 069 11306.44 280.64 54225.15 88888.00 2015-03-10 16:57:46.906 069 11306.42 280.65 54225.23 88888.00 2015-03-10 16:57:47.406 069 11306.40 280.68 54225.23 88888.00 2015-03-10 16:57:47.906 069 11306.50 280.69 54225.23 88888.00 2015-03-10 16:57:48.406 069 11306.50 280.73 54225.27 88888.00 2015-03-10 16:57:48.906 069 11306.47 280.76 54225.24 88888.00 2015-03-10 16:57:49.406 069 11306.44 280.75 54225.18 88888.00 2015-03-10 16:57:49.906 069 11306.45 280.74 54225.15 88888.00 2015-03-10 16:57:50.406 069 11306.47 280.77 54225.14 88888.00 2015-03-10 16:57:50.906 069 11306.51 280.76 54225.10 88888.00 2015-03-10 16:57:51.406 069 11306.52 280.80 54225.18 88888.00 2015-03-10 16:57:51.906 069 11306.55 280.89 54225.13 88888.00 2015-03-10 16:57:52.406 069 11306.52 280.93 54225.19 88888.00 2015-03-10 16:57:52.906 069 11306.48 280.96 54225.14 88888.00 2015-03-10 16:57:53.406 069 11306.48 280.96 54225.17 88888.00 2015-03-10 16:57:53.906 069 11306.44 280.93 54225.19 88888.00 2015-03-10 16:57:54.406 069 11306.50 281.05 54225.19 88888.00 2015-03-10 16:57:54.906 069 11306.51 281.07 54225.17 88888.00 2015-03-10 16:57:55.406 069 11306.50 281.06 54225.21 88888.00 2015-03-10 16:57:55.906 069 11306.56 281.09 54225.14 88888.00 2015-03-10 16:57:56.406 069 11306.51 281.09 54225.17 88888.00 2015-03-10 16:57:56.906 069 11306.48 281.11 54225.20 88888.00 2015-03-10 16:57:57.406 069 11306.47 281.16 54225.19 88888.00 2015-03-10 16:57:57.906 069 11306.55 281.22 54225.18 88888.00 2015-03-10 16:57:58.406 069 11306.61 281.26 54225.18 88888.00 2015-03-10 16:57:58.906 069 11306.57 281.32 54225.12 88888.00 2015-03-10 16:57:59.406 069 11306.51 281.25 54225.08 88888.00 2015-03-10 16:57:59.906 069 11306.58 281.24 54225.13 88888.00 2015-03-10 16:58:00.406 069 11306.58 281.23 54225.10 88888.00 2015-03-10 16:58:00.906 069 11306.60 281.23 54225.09 88888.00 2015-03-10 16:58:01.406 069 11306.57 281.20 54225.06 88888.00 2015-03-10 16:58:01.906 069 11306.57 281.23 54225.02 88888.00 2015-03-10 16:58:02.406 069 11306.62 281.23 54224.97 88888.00 2015-03-10 16:58:02.906 069 11306.67 281.17 54224.89 88888.00 2015-03-10 16:58:03.406 069 11306.79 281.22 54224.85 88888.00 2015-03-10 16:58:03.906 069 11306.79 281.22 54224.76 88888.00 2015-03-10 16:58:04.406 069 11306.79 281.23 54224.70 88888.00 2015-03-10 16:58:04.906 069 11306.77 281.19 54224.68 88888.00 2015-03-10 16:58:05.406 069 11306.76 281.16 54224.68 88888.00 2015-03-10 16:58:05.906 069 11306.84 281.08 54224.60 88888.00 2015-03-10 16:58:06.406 069 11306.88 281.06 54224.57 88888.00 2015-03-10 16:58:06.906 069 11306.91 281.13 54224.49 88888.00 2015-03-10 16:58:07.406 069 11306.92 281.11 54224.32 88888.00 2015-03-10 16:58:07.906 069 11306.97 281.16 54224.25 88888.00 2015-03-10 16:58:08.406 069 11306.97 281.11 54224.18 88888.00 2015-03-10 16:58:08.906 069 11306.98 281.09 54224.13 88888.00 2015-03-10 16:58:09.406 069 11307.00 281.06 54223.98 88888.00 2015-03-10 16:58:09.906 069 11306.98 281.03 54223.88 88888.00 2015-03-10 16:58:10.406 069 11306.87 280.97 54223.73 88888.00 2015-03-10 16:58:10.906 069 11306.87 280.97 54223.47 88888.00 2015-03-10 16:58:11.406 069 11306.79 280.92 54223.30 88888.00 2015-03-10 16:58:11.906 069 11306.65 280.90 54223.20 88888.00 2015-03-10 16:58:12.406 069 11306.61 280.90 54223.10 88888.00 2015-03-10 16:58:12.906 069 11306.52 280.88 54222.91 88888.00 2015-03-10 16:58:13.406 069 11306.40 280.77 54222.72 88888.00 2015-03-10 16:58:13.906 069 11306.27 280.67 54222.54 88888.00 2015-03-10 16:58:14.406 069 11306.23 280.50 54222.40 88888.00 2015-03-10 16:58:14.906 069 11306.15 280.40 54222.31 88888.00 2015-03-10 16:58:15.406 069 11306.14 280.26 54222.20 88888.00 2015-03-10 16:58:15.906 069 11306.31 280.06 54222.19 88888.00 2015-03-10 16:58:16.406 069 11306.50 279.92 54222.14 88888.00 2015-03-10 16:58:16.906 069 11306.79 279.85 54222.07 88888.00 2015-03-10 16:58:17.406 069 11307.13 279.74 54222.07 88888.00 2015-03-10 16:58:17.906 069 11307.36 279.71 54222.17 88888.00 2015-03-10 16:58:18.406 069 11307.60 279.81 54222.27 88888.00 2015-03-10 16:58:18.906 069 11307.82 279.87 54222.43 88888.00 2015-03-10 16:58:19.406 069 11307.96 280.01 54222.47 88888.00 2015-03-10 16:58:19.906 069 11307.98 280.17 54222.60 88888.00 2015-03-10 16:58:20.406 069 11307.98 280.32 54222.73 88888.00 2015-03-10 16:58:20.906 069 11307.99 280.47 54222.83 88888.00 2015-03-10 16:58:21.406 069 11307.93 280.56 54222.91 88888.00 2015-03-10 16:58:21.906 069 11307.92 280.72 54222.98 88888.00 2015-03-10 16:58:22.406 069 11307.86 280.85 54223.08 88888.00 2015-03-10 16:58:22.906 069 11307.81 281.01 54223.16 88888.00 2015-03-10 16:58:23.406 069 11307.77 281.18 54223.28 88888.00 2015-03-10 16:58:23.906 069 11307.70 281.37 54223.53 88888.00 2015-03-10 16:58:24.406 069 11307.67 281.42 54223.69 88888.00 2015-03-10 16:58:24.906 069 11307.67 281.47 54223.87 88888.00 2015-03-10 16:58:25.406 069 11307.61 281.57 54224.01 88888.00 2015-03-10 16:58:25.906 069 11307.56 281.59 54224.16 88888.00 2015-03-10 16:58:26.406 069 11307.50 281.59 54224.35 88888.00 2015-03-10 16:58:26.906 069 11307.45 281.58 54224.44 88888.00 2015-03-10 16:58:27.406 069 11307.42 281.59 54224.54 88888.00 2015-03-10 16:58:27.906 069 11307.44 281.56 54224.65 88888.00 2015-03-10 16:58:28.406 069 11307.42 281.54 54224.68 88888.00 2015-03-10 16:58:28.906 069 11307.44 281.53 54224.76 88888.00 2015-03-10 16:58:29.406 069 11307.36 281.56 54224.84 88888.00 2015-03-10 16:58:29.906 069 11307.33 281.53 54224.88 88888.00 2015-03-10 16:58:30.406 069 11307.33 281.52 54224.91 88888.00 2015-03-10 16:58:30.906 069 11307.34 281.51 54224.96 88888.00 2015-03-10 16:58:31.406 069 11307.30 281.52 54225.01 88888.00 2015-03-10 16:58:31.906 069 11307.33 281.51 54225.05 88888.00 2015-03-10 16:58:32.407 069 11307.36 281.52 54225.08 88888.00 2015-03-10 16:58:32.907 069 11307.35 281.47 54225.10 88888.00 2015-03-10 16:58:33.407 069 11307.31 281.43 54225.18 88888.00 2015-03-10 16:58:33.907 069 11307.30 281.45 54225.15 88888.00 2015-03-10 16:58:34.407 069 11307.36 281.49 54225.15 88888.00 2015-03-10 16:58:34.907 069 11307.39 281.58 54224.82 88888.00 2015-03-10 16:58:35.407 069 11307.39 281.61 54224.58 88888.00 2015-03-10 16:58:35.907 069 11307.36 281.58 54224.61 88888.00 2015-03-10 16:58:36.407 069 11307.33 281.61 54224.95 88888.00 2015-03-10 16:58:36.907 069 11307.25 281.74 54225.37 88888.00 2015-03-10 16:58:37.407 069 11307.19 281.72 54225.39 88888.00 2015-03-10 16:58:37.907 069 11307.13 281.72 54225.44 88888.00 2015-03-10 16:58:38.407 069 11307.09 281.77 54225.49 88888.00 2015-03-10 16:58:38.907 069 11307.05 281.79 54225.49 88888.00 2015-03-10 16:58:39.407 069 11307.00 281.79 54225.46 88888.00 2015-03-10 16:58:39.907 069 11306.98 281.77 54225.46 88888.00 2015-03-10 16:58:40.407 069 11307.00 281.78 54225.45 88888.00 2015-03-10 16:58:40.907 069 11306.93 281.84 54225.44 88888.00 2015-03-10 16:58:41.407 069 11306.89 281.81 54225.44 88888.00 2015-03-10 16:58:41.907 069 11306.79 281.86 54225.40 88888.00 2015-03-10 16:58:42.407 069 11306.79 281.84 54225.39 88888.00 2015-03-10 16:58:42.907 069 11306.78 281.89 54225.40 88888.00 2015-03-10 16:58:43.407 069 11306.70 281.87 54225.41 88888.00 2015-03-10 16:58:43.907 069 11306.61 281.81 54225.44 88888.00 2015-03-10 16:58:44.407 069 11306.61 281.78 54225.47 88888.00 2015-03-10 16:58:44.907 069 11306.63 281.79 54225.45 88888.00 2015-03-10 16:58:45.407 069 11306.63 281.74 54225.46 88888.00 2015-03-10 16:58:45.907 069 11306.58 281.69 54225.46 88888.00 2015-03-10 16:58:46.407 069 11306.51 281.60 54225.50 88888.00 2015-03-10 16:58:46.907 069 11306.51 281.57 54225.50 88888.00 2015-03-10 16:58:47.407 069 11306.45 281.56 54225.41 88888.00 2015-03-10 16:58:47.907 069 11306.47 281.56 54225.45 88888.00 2015-03-10 16:58:48.407 069 11306.46 281.51 54225.55 88888.00 2015-03-10 16:58:48.907 069 11306.41 281.51 54225.57 88888.00 2015-03-10 16:58:49.407 069 11306.41 281.53 54225.62 88888.00 2015-03-10 16:58:49.907 069 11306.44 281.51 54225.62 88888.00 2015-03-10 16:58:50.407 069 11306.37 281.49 54225.63 88888.00 2015-03-10 16:58:50.907 069 11306.47 281.48 54225.71 88888.00 2015-03-10 16:58:51.407 069 11306.52 281.41 54225.74 88888.00 2015-03-10 16:58:51.907 069 11306.47 281.35 54225.76 88888.00 2015-03-10 16:58:52.407 069 11306.45 281.33 54225.83 88888.00 2015-03-10 16:58:52.907 069 11306.46 281.30 54225.78 88888.00 2015-03-10 16:58:53.407 069 11306.52 281.34 54225.87 88888.00 2015-03-10 16:58:53.907 069 11306.53 281.35 54225.92 88888.00 2015-03-10 16:58:54.407 069 11306.51 281.34 54225.93 88888.00 2015-03-10 16:58:54.907 069 11306.52 281.35 54225.97 88888.00 2015-03-10 16:58:55.407 069 11306.47 281.36 54225.97 88888.00 2015-03-10 16:58:55.907 069 11306.51 281.35 54226.05 88888.00 2015-03-10 16:58:56.407 069 11306.53 281.37 54226.08 88888.00 2015-03-10 16:58:56.907 069 11306.50 281.34 54226.05 88888.00 2015-03-10 16:58:57.407 069 11306.50 281.39 54226.32 88888.00 2015-03-10 16:58:57.907 069 11306.56 281.40 54225.90 88888.00 2015-03-10 16:58:58.407 069 11306.55 281.37 54225.32 88888.00 2015-03-10 16:58:58.907 069 11306.51 281.36 54225.36 88888.00 2015-03-10 16:58:59.407 069 11306.53 281.37 54225.38 88888.00 2015-03-10 16:58:59.907 069 11306.50 281.37 54225.62 88888.00 2015-03-10 16:59:00.407 069 11306.45 281.39 54226.01 88888.00 2015-03-10 16:59:00.907 069 11306.41 281.39 54226.11 88888.00 2015-03-10 16:59:01.407 069 11306.35 281.39 54226.15 88888.00 2015-03-10 16:59:01.907 069 11306.30 281.43 54226.13 88888.00 2015-03-10 16:59:02.407 069 11306.26 281.44 54226.08 88888.00 2015-03-10 16:59:02.907 069 11306.30 281.41 54226.09 88888.00 2015-03-10 16:59:03.407 069 11306.29 281.45 54226.08 88888.00 2015-03-10 16:59:03.907 069 11306.29 281.49 54226.05 88888.00 2015-03-10 16:59:04.407 069 11306.25 281.57 54226.06 88888.00 2015-03-10 16:59:04.907 069 11306.24 281.61 54226.03 88888.00 2015-03-10 16:59:05.407 069 11306.19 281.64 54226.01 88888.00 2015-03-10 16:59:05.907 069 11306.24 281.62 54225.99 88888.00 2015-03-10 16:59:06.407 069 11306.16 281.70 54225.99 88888.00 2015-03-10 16:59:06.907 069 11306.08 281.75 54225.98 88888.00 2015-03-10 16:59:07.407 069 11306.11 281.81 54226.06 88888.00 2015-03-10 16:59:07.907 069 11306.09 281.82 54226.03 88888.00 2015-03-10 16:59:08.407 069 11306.08 281.78 54225.93 88888.00 2015-03-10 16:59:08.907 069 11306.10 281.84 54225.93 88888.00 2015-03-10 16:59:09.407 069 11306.08 281.85 54225.91 88888.00 2015-03-10 16:59:09.907 069 11306.06 281.90 54225.91 88888.00 2015-03-10 16:59:10.407 069 11306.10 281.90 54225.88 88888.00 2015-03-10 16:59:10.907 069 11306.06 281.93 54225.88 88888.00 2015-03-10 16:59:11.407 069 11306.06 281.96 54225.83 88888.00 2015-03-10 16:59:11.907 069 11306.08 281.92 54225.84 88888.00 2015-03-10 16:59:12.407 069 11306.08 281.90 54225.85 88888.00 2015-03-10 16:59:12.907 069 11306.03 281.84 54225.87 88888.00 2015-03-10 16:59:13.407 069 11306.09 281.89 54225.90 88888.00 2015-03-10 16:59:13.907 069 11306.11 281.91 54225.87 88888.00 2015-03-10 16:59:14.407 069 11306.16 281.86 54225.70 88888.00 2015-03-10 16:59:14.907 069 11306.19 281.79 54225.74 88888.00 2015-03-10 16:59:15.407 069 11306.19 281.81 54225.91 88888.00 2015-03-10 16:59:15.907 069 11306.16 281.78 54225.83 88888.00 2015-03-10 16:59:16.407 069 11306.18 281.75 54225.81 88888.00 2015-03-10 16:59:16.907 069 11306.18 281.78 54225.81 88888.00 2015-03-10 16:59:17.407 069 11306.20 281.76 54225.73 88888.00 2015-03-10 16:59:17.907 069 11306.29 281.75 54225.71 88888.00 2015-03-10 16:59:18.407 069 11306.31 281.72 54225.74 88888.00 2015-03-10 16:59:18.907 069 11306.27 281.70 54225.76 88888.00 2015-03-10 16:59:19.407 069 11306.30 281.69 54225.70 88888.00 2015-03-10 16:59:19.907 069 11306.39 281.73 54225.64 88888.00 2015-03-10 16:59:20.407 069 11306.47 281.68 54225.71 88888.00 2015-03-10 16:59:20.907 069 11306.46 281.60 54225.74 88888.00 2015-03-10 16:59:21.407 069 11306.47 281.61 54225.70 88888.00 2015-03-10 16:59:21.907 069 11306.47 281.64 54225.72 88888.00 2015-03-10 16:59:22.407 069 11306.46 281.64 54225.68 88888.00 2015-03-10 16:59:22.907 069 11306.47 281.60 54225.68 88888.00 2015-03-10 16:59:23.407 069 11306.52 281.59 54225.78 88888.00 2015-03-10 16:59:23.907 069 11306.44 281.67 54225.76 88888.00 2015-03-10 16:59:24.407 069 11306.37 281.72 54225.71 88888.00 2015-03-10 16:59:24.907 069 11306.34 281.69 54225.64 88888.00 2015-03-10 16:59:25.407 069 11306.36 281.68 54225.66 88888.00 2015-03-10 16:59:25.907 069 11306.40 281.69 54225.61 88888.00 2015-03-10 16:59:26.407 069 11306.39 281.72 54225.57 88888.00 2015-03-10 16:59:26.907 069 11306.36 281.73 54225.57 88888.00 2015-03-10 16:59:27.407 069 11306.26 281.68 54225.59 88888.00 2015-03-10 16:59:27.907 069 11306.16 281.73 54225.61 88888.00 2015-03-10 16:59:28.407 069 11306.13 281.72 54225.66 88888.00 2015-03-10 16:59:28.907 069 11306.16 281.72 54225.68 88888.00 2015-03-10 16:59:29.407 069 11306.09 281.73 54225.74 88888.00 2015-03-10 16:59:29.907 069 11305.98 281.70 54225.70 88888.00 2015-03-10 16:59:30.407 069 11305.90 281.76 54225.73 88888.00 2015-03-10 16:59:30.907 069 11305.88 281.76 54225.79 88888.00 2015-03-10 16:59:31.407 069 11305.80 281.72 54225.82 88888.00 2015-03-10 16:59:31.907 069 11305.69 281.69 54225.82 88888.00 2015-03-10 16:59:32.407 069 11305.66 281.68 54225.81 88888.00 2015-03-10 16:59:32.907 069 11305.59 281.73 54225.80 88888.00 2015-03-10 16:59:33.407 069 11305.51 281.77 54225.94 88888.00 2015-03-10 16:59:33.907 069 11305.51 281.76 54225.96 88888.00 2015-03-10 16:59:34.407 069 11305.42 281.77 54225.94 88888.00 2015-03-10 16:59:34.907 069 11305.46 281.72 54225.96 88888.00 2015-03-10 16:59:35.407 069 11305.41 281.68 54226.00 88888.00 2015-03-10 16:59:35.907 069 11305.38 281.69 54226.05 88888.00 2015-03-10 16:59:36.407 069 11305.33 281.70 54226.07 88888.00 2015-03-10 16:59:36.907 069 11305.31 281.75 54226.11 88888.00 2015-03-10 16:59:37.407 069 11305.26 281.74 54226.18 88888.00 2015-03-10 16:59:37.907 069 11305.29 281.77 54226.20 88888.00 2015-03-10 16:59:38.407 069 11305.32 281.76 54226.13 88888.00 2015-03-10 16:59:38.907 069 11305.31 281.74 54226.14 88888.00 2015-03-10 16:59:39.407 069 11305.24 281.73 54226.28 88888.00 2015-03-10 16:59:39.907 069 11305.24 281.67 54226.23 88888.00 2015-03-10 16:59:40.407 069 11305.27 281.64 54226.25 88888.00 2015-03-10 16:59:40.907 069 11305.26 281.62 54226.31 88888.00 2015-03-10 16:59:41.407 069 11305.25 281.66 54226.27 88888.00 2015-03-10 16:59:41.907 069 11305.26 281.66 54226.25 88888.00 2015-03-10 16:59:42.407 069 11305.25 281.66 54226.16 88888.00 2015-03-10 16:59:42.907 069 11305.27 281.62 54226.16 88888.00 2015-03-10 16:59:43.407 069 11305.26 281.62 54226.15 88888.00 2015-03-10 16:59:43.907 069 11305.20 281.60 54226.11 88888.00 2015-03-10 16:59:44.407 069 11305.17 281.60 54226.05 88888.00 2015-03-10 16:59:44.907 069 11305.19 281.57 54226.00 88888.00 2015-03-10 16:59:45.407 069 11305.21 281.60 54225.96 88888.00 2015-03-10 16:59:45.907 069 11305.19 281.66 54225.88 88888.00 2015-03-10 16:59:46.407 069 11305.16 281.60 54225.89 88888.00 2015-03-10 16:59:46.907 069 11305.20 281.59 54225.85 88888.00 2015-03-10 16:59:47.407 069 11305.16 281.54 54225.84 88888.00 2015-03-10 16:59:47.907 069 11305.15 281.58 54225.76 88888.00 2015-03-10 16:59:48.407 069 11305.22 281.52 54225.75 88888.00 2015-03-10 16:59:48.907 069 11305.27 281.48 54225.73 88888.00 2015-03-10 16:59:49.407 069 11305.32 281.49 54225.71 88888.00 2015-03-10 16:59:49.907 069 11305.32 281.44 54225.71 88888.00 2015-03-10 16:59:50.407 069 11305.31 281.40 54225.71 88888.00 2015-03-10 16:59:50.907 069 11305.37 281.41 54225.66 88888.00 2015-03-10 16:59:51.407 069 11305.40 281.45 54225.67 88888.00 2015-03-10 16:59:51.907 069 11305.42 281.45 54225.59 88888.00 2015-03-10 16:59:52.407 069 11305.51 281.48 54225.57 88888.00 2015-03-10 16:59:52.907 069 11305.57 281.45 54225.55 88888.00 2015-03-10 16:59:53.407 069 11305.62 281.40 54225.48 88888.00 2015-03-10 16:59:53.907 069 11305.67 281.40 54225.38 88888.00 2015-03-10 16:59:54.407 069 11305.71 281.39 54225.30 88888.00 2015-03-10 16:59:54.907 069 11305.77 281.30 54225.31 88888.00 2015-03-10 16:59:55.407 069 11305.79 281.27 54225.33 88888.00 2015-03-10 16:59:55.907 069 11305.87 281.36 54225.31 88888.00 2015-03-10 16:59:56.407 069 11305.94 281.43 54225.23 88888.00 2015-03-10 16:59:56.907 069 11305.99 281.36 54225.10 88888.00 2015-03-10 16:59:57.407 069 11306.00 281.34 54224.94 88888.00 2015-03-10 16:59:57.907 069 11306.03 281.30 54224.84 88888.00 2015-03-10 16:59:58.407 069 11306.10 281.31 54224.78 88888.00 2015-03-10 16:59:58.907 069 11306.13 281.26 54224.83 88888.00 2015-03-10 16:59:59.407 069 11306.23 281.23 54224.80 88888.00 2015-03-10 16:59:59.907 069 11306.31 281.17 54224.69 88888.00 2015-03-10 17:00:00.407 069 11306.37 281.18 54224.65 88888.00 2015-03-10 17:00:00.907 069 11306.35 281.15 54224.66 88888.00 2015-03-10 17:00:01.407 069 11306.32 281.17 54224.64 88888.00 2015-03-10 17:00:01.907 069 11306.32 281.13 54224.56 88888.00 2015-03-10 17:00:02.407 069 11306.34 281.10 54224.47 88888.00 2015-03-10 17:00:02.907 069 11306.27 281.08 54224.52 88888.00 2015-03-10 17:00:03.407 069 11306.23 281.09 54224.39 88888.00 2015-03-10 17:00:03.907 069 11306.21 281.08 54224.36 88888.00 2015-03-10 17:00:04.407 069 11306.27 281.10 54224.30 88888.00 2015-03-10 17:00:04.907 069 11306.27 281.09 54224.26 88888.00 2015-03-10 17:00:05.407 069 11306.19 281.10 54224.25 88888.00 2015-03-10 17:00:05.907 069 11306.19 281.11 54224.22 88888.00 2015-03-10 17:00:06.407 069 11306.23 281.17 54224.20 88888.00 2015-03-10 17:00:06.907 069 11306.19 281.19 54224.22 88888.00 2015-03-10 17:00:07.407 069 11306.15 281.26 54224.20 88888.00 2015-03-10 17:00:07.907 069 11306.19 281.27 54224.17 88888.00 2015-03-10 17:00:08.407 069 11306.15 281.26 54224.15 88888.00 2015-03-10 17:00:08.907 069 11306.11 281.27 54224.09 88888.00 2015-03-10 17:00:09.407 069 11306.13 281.26 54224.07 88888.00 2015-03-10 17:00:09.907 069 11306.10 281.32 54224.12 88888.00 2015-03-10 17:00:10.407 069 11306.08 281.39 54224.13 88888.00 2015-03-10 17:00:10.907 069 11306.11 281.36 54224.07 88888.00 2015-03-10 17:00:11.407 069 11306.13 281.30 54224.03 88888.00 2015-03-10 17:00:11.907 069 11306.16 281.35 54224.00 88888.00 2015-03-10 17:00:12.407 069 11306.15 281.37 54223.98 88888.00 2015-03-10 17:00:12.907 069 11306.18 281.40 54223.96 88888.00 2015-03-10 17:00:13.407 069 11306.23 281.36 54223.89 88888.00 2015-03-10 17:00:13.907 069 11306.20 281.41 54223.91 88888.00 2015-03-10 17:00:14.407 069 11306.16 281.35 54223.97 88888.00 2015-03-10 17:00:14.907 069 11306.19 281.34 54223.86 88888.00 2015-03-10 17:00:15.407 069 11306.19 281.33 54223.88 88888.00 2015-03-10 17:00:15.907 069 11306.21 281.35 54223.94 88888.00 2015-03-10 17:00:16.407 069 11306.20 281.30 54223.95 88888.00 2015-03-10 17:00:16.907 069 11306.18 281.26 54223.94 88888.00 2015-03-10 17:00:17.407 069 11306.16 281.22 54223.80 88888.00 2015-03-10 17:00:17.907 069 11306.08 281.22 54223.74 88888.00 2015-03-10 17:00:18.407 069 11306.04 281.14 54223.70 88888.00 2015-03-10 17:00:18.907 069 11306.00 281.08 54223.64 88888.00 2015-03-10 17:00:19.407 069 11305.97 281.06 54223.61 88888.00 2015-03-10 17:00:19.907 069 11305.89 281.06 54223.62 88888.00 2015-03-10 17:00:20.407 069 11305.79 281.08 54223.65 88888.00 2015-03-10 17:00:20.907 069 11305.67 281.08 54223.53 88888.00 2015-03-10 17:00:21.407 069 11305.52 281.15 54223.45 88888.00 2015-03-10 17:00:21.907 069 11305.55 281.23 54223.39 88888.00 2015-03-10 17:00:22.407 069 11305.45 281.33 54223.38 88888.00 2015-03-10 17:00:22.907 069 11305.30 281.45 54223.33 88888.00 2015-03-10 17:00:23.407 069 11305.21 281.52 54223.30 88888.00 2015-03-10 17:00:23.907 069 11305.17 281.68 54223.40 88888.00 2015-03-10 17:00:24.407 069 11305.15 281.89 54223.46 88888.00 2015-03-10 17:00:24.907 069 11305.19 282.04 54223.54 88888.00 2015-03-10 17:00:25.407 069 11305.25 282.15 54223.60 88888.00 2015-03-10 17:00:25.907 069 11305.32 282.21 54223.64 88888.00 2015-03-10 17:00:26.407 069 11305.42 282.18 54223.65 88888.00 2015-03-10 17:00:26.907 069 11305.62 282.18 54223.66 88888.00 2015-03-10 17:00:27.407 069 11305.68 282.10 54223.66 88888.00 2015-03-10 17:00:27.907 069 11305.67 282.02 54223.59 88888.00 2015-03-10 17:00:28.407 069 11305.79 281.95 54223.57 88888.00 2015-03-10 17:00:28.907 069 11305.83 281.83 54223.64 88888.00 2015-03-10 17:00:29.407 069 11305.84 281.73 54223.59 88888.00 2015-03-10 17:00:29.907 069 11305.85 281.64 54223.52 88888.00 2015-03-10 17:00:30.407 069 11305.90 281.58 54223.45 88888.00 2015-03-10 17:00:30.907 069 11305.90 281.53 54223.43 88888.00 2015-03-10 17:00:31.407 069 11305.95 281.44 54223.35 88888.00 2015-03-10 17:00:31.907 069 11305.98 281.39 54223.21 88888.00 2015-03-10 17:00:32.407 069 11305.90 281.27 54223.12 88888.00 2015-03-10 17:00:32.907 069 11305.87 281.25 54223.04 88888.00 2015-03-10 17:00:33.407 069 11305.95 281.22 54222.92 88888.00 2015-03-10 17:00:33.907 069 11305.97 281.26 54222.84 88888.00 2015-03-10 17:00:34.407 069 11305.93 281.33 54222.82 88888.00 2015-03-10 17:00:34.907 069 11305.98 281.44 54222.72 88888.00 2015-03-10 17:00:35.407 069 11306.03 281.52 54222.71 88888.00 2015-03-10 17:00:35.907 069 11306.06 281.52 54222.74 88888.00 2015-03-10 17:00:36.407 069 11306.08 281.53 54222.78 88888.00 2015-03-10 17:00:36.907 069 11306.06 281.57 54222.72 88888.00 2015-03-10 17:00:37.407 069 11306.05 281.53 54222.65 88888.00 2015-03-10 17:00:37.907 069 11306.09 281.50 54222.71 88888.00 2015-03-10 17:00:38.407 069 11306.18 281.44 54222.74 88888.00 2015-03-10 17:00:38.907 069 11306.26 281.39 54222.73 88888.00 2015-03-10 17:00:39.407 069 11306.19 281.32 54222.75 88888.00 2015-03-10 17:00:39.907 069 11306.20 281.27 54222.77 88888.00 2015-03-10 17:00:40.407 069 11306.24 281.26 54222.75 88888.00 2015-03-10 17:00:40.907 069 11306.31 281.23 54222.75 88888.00 2015-03-10 17:00:41.407 069 11306.42 281.18 54222.75 88888.00 2015-03-10 17:00:41.907 069 11306.50 281.10 54222.75 88888.00 2015-03-10 17:00:42.407 069 11306.50 281.11 54222.75 88888.00 2015-03-10 17:00:42.907 069 11306.56 281.08 54222.75 88888.00 2015-03-10 17:00:43.407 069 11306.62 281.13 54222.77 88888.00 2015-03-10 17:00:43.907 069 11306.67 281.07 54222.76 88888.00 2015-03-10 17:00:44.407 069 11306.70 281.09 54222.76 88888.00 2015-03-10 17:00:44.907 069 11306.70 281.15 54222.75 88888.00 2015-03-10 17:00:45.408 069 11306.73 281.13 54222.68 88888.00 2015-03-10 17:00:45.908 069 11306.74 281.17 54222.67 88888.00 2015-03-10 17:00:46.408 069 11306.79 281.18 54222.61 88888.00 2015-03-10 17:00:46.908 069 11306.78 281.17 54222.58 88888.00 2015-03-10 17:00:47.408 069 11306.78 281.23 54222.60 88888.00 2015-03-10 17:00:47.908 069 11306.78 281.22 54222.51 88888.00 2015-03-10 17:00:48.408 069 11306.77 281.20 54222.43 88888.00 2015-03-10 17:00:48.908 069 11306.81 281.24 54222.46 88888.00 2015-03-10 17:00:49.408 069 11306.89 281.18 54222.41 88888.00 2015-03-10 17:00:49.908 069 11306.91 281.11 54222.39 88888.00 2015-03-10 17:00:50.408 069 11306.94 281.13 54222.43 88888.00 2015-03-10 17:00:50.908 069 11307.02 281.17 54222.39 88888.00 2015-03-10 17:00:51.408 069 11306.98 281.18 54222.31 88888.00 2015-03-10 17:00:51.908 069 11307.02 281.15 54222.27 88888.00 2015-03-10 17:00:52.408 069 11307.05 281.11 54222.20 88888.00 2015-03-10 17:00:52.908 069 11307.05 281.11 54222.16 88888.00 2015-03-10 17:00:53.408 069 11307.15 281.06 54222.10 88888.00 2015-03-10 17:00:53.908 069 11307.23 281.08 54222.07 88888.00 2015-03-10 17:00:54.408 069 11307.31 281.05 54222.11 88888.00 2015-03-10 17:00:54.908 069 11307.35 280.94 54222.07 88888.00 2015-03-10 17:00:55.408 069 11307.40 280.97 54222.06 88888.00 2015-03-10 17:00:55.908 069 11307.45 280.91 54222.04 88888.00 2015-03-10 17:00:56.408 069 11307.55 280.85 54221.92 88888.00 2015-03-10 17:00:56.908 069 11307.62 280.85 54221.97 88888.00 2015-03-10 17:00:57.408 069 11307.67 280.81 54221.93 88888.00 2015-03-10 17:00:57.908 069 11307.77 280.74 54221.92 88888.00 2015-03-10 17:00:58.408 069 11307.76 280.69 54221.90 88888.00 2015-03-10 17:00:58.908 069 11307.81 280.69 54221.92 88888.00 2015-03-10 17:00:59.408 069 11307.91 280.69 54221.85 88888.00 2015-03-10 17:00:59.908 069 11307.97 280.58 54221.73 88888.00 2015-03-10 17:01:00.408 069 11307.96 280.50 54221.71 88888.00 2015-03-10 17:01:00.908 069 11307.99 280.48 54221.70 88888.00 2015-03-10 17:01:01.408 069 11308.12 280.46 54221.78 88888.00 2015-03-10 17:01:01.908 069 11308.19 280.39 54221.79 88888.00 2015-03-10 17:01:02.408 069 11308.19 280.35 54221.75 88888.00 2015-03-10 17:01:02.908 069 11308.27 280.35 54221.75 88888.00 2015-03-10 17:01:03.408 069 11308.31 280.35 54221.58 88888.00 2015-03-10 17:01:03.908 069 11308.35 280.35 54221.40 88888.00 2015-03-10 17:01:04.408 069 11308.40 280.32 54221.27 88888.00 2015-03-10 17:01:04.908 069 11308.44 280.30 54221.38 88888.00 2015-03-10 17:01:05.408 069 11308.45 280.33 54221.43 88888.00 2015-03-10 17:01:05.908 069 11308.55 280.34 54221.40 88888.00 2015-03-10 17:01:06.408 069 11308.61 280.38 54221.43 88888.00 2015-03-10 17:01:06.908 069 11308.66 280.31 54221.38 88888.00 2015-03-10 17:01:07.408 069 11308.71 280.26 54221.35 88888.00 2015-03-10 17:01:07.908 069 11308.76 280.31 54221.31 88888.00 2015-03-10 17:01:08.408 069 11308.77 280.33 54221.33 88888.00 2015-03-10 17:01:08.908 069 11308.80 280.41 54221.43 88888.00 2015-03-10 17:01:09.408 069 11308.76 280.34 54221.41 88888.00 2015-03-10 17:01:09.908 069 11308.80 280.35 54221.41 88888.00 2015-03-10 17:01:10.408 069 11308.86 280.34 54221.40 88888.00 2015-03-10 17:01:10.908 069 11308.87 280.32 54221.43 88888.00 2015-03-10 17:01:11.408 069 11308.87 280.35 54221.43 88888.00 2015-03-10 17:01:11.908 069 11308.93 280.35 54221.43 88888.00 2015-03-10 17:01:12.408 069 11308.98 280.32 54221.46 88888.00 2015-03-10 17:01:12.908 069 11308.97 280.26 54221.46 88888.00 2015-03-10 17:01:13.408 069 11308.93 280.25 54221.46 88888.00 2015-03-10 17:01:13.908 069 11308.97 280.27 54221.38 88888.00 2015-03-10 17:01:14.408 069 11308.98 280.24 54221.31 88888.00 2015-03-10 17:01:14.908 069 11308.93 280.24 54221.37 88888.00 2015-03-10 17:01:15.408 069 11308.97 280.21 54221.42 88888.00 2015-03-10 17:01:15.908 069 11309.02 280.21 54221.37 88888.00 2015-03-10 17:01:16.408 069 11309.07 280.14 54221.35 88888.00 2015-03-10 17:01:16.908 069 11309.08 280.13 54221.34 88888.00 2015-03-10 17:01:17.408 069 11309.08 280.16 54221.36 88888.00 2015-03-10 17:01:17.908 069 11309.09 280.10 54221.45 88888.00 2015-03-10 17:01:18.408 069 11309.14 280.09 54221.44 88888.00 2015-03-10 17:01:18.908 069 11309.18 280.14 54221.40 88888.00 2015-03-10 17:01:19.408 069 11309.14 280.09 54221.32 88888.00 2015-03-10 17:01:19.908 069 11309.17 280.04 54221.25 88888.00 2015-03-10 17:01:20.408 069 11309.21 279.97 54221.26 88888.00 2015-03-10 17:01:20.908 069 11309.27 279.95 54221.25 88888.00 2015-03-10 17:01:21.408 069 11309.27 279.95 54221.25 88888.00 2015-03-10 17:01:21.908 069 11309.27 279.92 54221.32 88888.00 2015-03-10 17:01:22.408 069 11309.30 279.90 54221.37 88888.00 2015-03-10 17:01:22.908 069 11309.34 279.90 54221.35 88888.00 2015-03-10 17:01:23.408 069 11309.43 279.88 54221.35 88888.00 2015-03-10 17:01:23.908 069 11309.43 279.79 54221.32 88888.00 2015-03-10 17:01:24.408 069 11309.43 279.78 54221.24 88888.00 2015-03-10 17:01:24.908 069 11309.48 279.78 54221.16 88888.00 2015-03-10 17:01:25.408 069 11309.58 279.80 54221.10 88888.00 2015-03-10 17:01:25.908 069 11309.65 279.76 54221.08 88888.00 2015-03-10 17:01:26.408 069 11309.64 279.75 54221.03 88888.00 2015-03-10 17:01:26.908 069 11309.71 279.78 54221.03 88888.00 2015-03-10 17:01:27.408 069 11309.76 279.73 54221.03 88888.00 2015-03-10 17:01:27.908 069 11309.80 279.66 54221.01 88888.00 2015-03-10 17:01:28.408 069 11309.84 279.68 54220.99 88888.00 2015-03-10 17:01:28.908 069 11309.90 279.71 54220.90 88888.00 2015-03-10 17:01:29.408 069 11309.92 279.70 54220.90 88888.00 2015-03-10 17:01:29.908 069 11310.01 279.72 54220.89 88888.00 2015-03-10 17:01:30.408 069 11310.01 279.80 54220.83 88888.00 2015-03-10 17:01:30.908 069 11310.10 279.80 54220.85 88888.00 2015-03-10 17:01:31.408 069 11310.12 279.75 54220.75 88888.00 2015-03-10 17:01:31.908 069 11310.23 279.75 54220.73 88888.00 2015-03-10 17:01:32.408 069 11310.27 279.82 54220.73 88888.00 2015-03-10 17:01:32.908 069 11310.27 279.81 54220.66 88888.00 2015-03-10 17:01:33.408 069 11310.31 279.75 54220.63 88888.00 2015-03-10 17:01:33.908 069 11310.32 279.79 54220.62 88888.00 2015-03-10 17:01:34.408 069 11310.42 279.81 54220.63 88888.00 2015-03-10 17:01:34.908 069 11310.43 279.76 54220.57 88888.00 2015-03-10 17:01:35.408 069 11310.48 279.70 54220.56 88888.00 2015-03-10 17:01:35.908 069 11310.55 279.67 54220.43 88888.00 2015-03-10 17:01:36.408 069 11310.59 279.68 54220.38 88888.00 2015-03-10 17:01:36.908 069 11310.70 279.63 54220.39 88888.00 2015-03-10 17:01:37.408 069 11310.81 279.64 54220.43 88888.00 2015-03-10 17:01:37.908 069 11310.83 279.59 54220.41 88888.00 2015-03-10 17:01:38.408 069 11310.83 279.56 54220.33 88888.00 2015-03-10 17:01:38.908 069 11310.99 279.51 54220.32 88888.00 2015-03-10 17:01:39.408 069 11311.06 279.46 54220.32 88888.00 2015-03-10 17:01:39.908 069 11311.11 279.48 54220.29 88888.00 2015-03-10 17:01:40.408 069 11311.25 279.47 54220.26 88888.00 2015-03-10 17:01:40.908 069 11311.31 279.39 54220.31 88888.00 2015-03-10 17:01:41.408 069 11311.41 279.37 54220.28 88888.00 2015-03-10 17:01:41.908 069 11311.46 279.36 54220.27 88888.00 2015-03-10 17:01:42.408 069 11311.48 279.30 54220.18 88888.00 2015-03-10 17:01:42.908 069 11311.54 279.28 54220.17 88888.00 2015-03-10 17:01:43.408 069 11311.62 279.30 54220.14 88888.00 2015-03-10 17:01:43.908 069 11311.69 279.30 54220.17 88888.00 2015-03-10 17:01:44.408 069 11311.74 279.29 54220.10 88888.00 2015-03-10 17:01:44.908 069 11311.76 279.25 54220.08 88888.00 2015-03-10 17:01:45.408 069 11311.79 279.26 54220.13 88888.00 2015-03-10 17:01:45.908 069 11311.84 279.22 54220.05 88888.00 2015-03-10 17:01:46.408 069 11311.84 279.21 54220.02 88888.00 2015-03-10 17:01:46.908 069 11311.85 279.22 54220.03 88888.00 2015-03-10 17:01:47.408 069 11311.81 279.17 54220.06 88888.00 2015-03-10 17:01:47.908 069 11311.88 279.16 54220.15 88888.00 2015-03-10 17:01:48.408 069 11311.84 279.17 54220.13 88888.00 2015-03-10 17:01:48.908 069 11311.84 279.22 54220.03 88888.00 2015-03-10 17:01:49.408 069 11311.83 279.26 54220.03 88888.00 2015-03-10 17:01:49.908 069 11311.80 279.21 54220.03 88888.00 2015-03-10 17:01:50.408 069 11311.81 279.14 54220.11 88888.00 2015-03-10 17:01:50.908 069 11311.83 279.15 54220.13 88888.00 2015-03-10 17:01:51.408 069 11311.79 279.15 54220.09 88888.00 2015-03-10 17:01:51.908 069 11311.80 279.16 54220.03 88888.00 2015-03-10 17:01:52.408 069 11311.79 279.13 54219.97 88888.00 2015-03-10 17:01:52.908 069 11311.83 279.15 54219.94 88888.00 2015-03-10 17:01:53.408 069 11311.81 279.14 54219.91 88888.00 2015-03-10 17:01:53.908 069 11311.81 279.13 54219.87 88888.00 2015-03-10 17:01:54.408 069 11311.78 279.13 54219.93 88888.00 2015-03-10 17:01:54.908 069 11311.79 279.12 54219.99 88888.00 2015-03-10 17:01:55.408 069 11311.75 279.08 54219.97 88888.00 2015-03-10 17:01:55.908 069 11311.90 279.09 54219.92 88888.00 2015-03-10 17:01:56.408 069 11311.94 279.08 54219.89 88888.00 2015-03-10 17:01:56.908 069 11311.98 279.04 54219.88 88888.00 2015-03-10 17:01:57.408 069 11312.04 279.06 54219.84 88888.00 2015-03-10 17:01:57.908 069 11312.11 279.04 54219.82 88888.00 2015-03-10 17:01:58.408 069 11312.21 279.02 54219.78 88888.00 2015-03-10 17:01:58.908 069 11312.28 279.05 54219.78 88888.00 2015-03-10 17:01:59.408 069 11312.27 278.92 54219.83 88888.00 2015-03-10 17:01:59.908 069 11312.26 278.91 54219.84 88888.00 2015-03-10 17:02:00.408 069 11312.42 278.97 54219.87 88888.00 2015-03-10 17:02:00.908 069 11312.52 278.94 54219.83 88888.00 2015-03-10 17:02:01.408 069 11312.56 278.97 54219.78 88888.00 2015-03-10 17:02:01.908 069 11312.64 278.96 54219.82 88888.00 2015-03-10 17:02:02.408 069 11312.73 278.95 54219.78 88888.00 2015-03-10 17:02:02.908 069 11312.82 278.95 54219.83 88888.00 2015-03-10 17:02:03.408 069 11312.87 278.96 54219.78 88888.00 2015-03-10 17:02:03.908 069 11312.91 278.96 54219.75 88888.00 2015-03-10 17:02:04.408 069 11312.99 278.95 54219.76 88888.00 2015-03-10 17:02:04.908 069 11312.99 278.92 54219.75 88888.00 2015-03-10 17:02:05.408 069 11313.06 278.97 54219.70 88888.00 2015-03-10 17:02:05.908 069 11313.10 279.02 54219.64 88888.00 2015-03-10 17:02:06.408 069 11313.14 278.95 54219.66 88888.00 2015-03-10 17:02:06.908 069 11313.19 278.98 54219.59 88888.00 2015-03-10 17:02:07.408 069 11313.25 278.98 54219.48 88888.00 2015-03-10 17:02:07.908 069 11313.31 278.96 54219.50 88888.00 2015-03-10 17:02:08.408 069 11313.32 278.99 54219.52 88888.00 2015-03-10 17:02:08.908 069 11313.32 279.04 54219.51 88888.00 2015-03-10 17:02:09.408 069 11313.35 279.03 54219.44 88888.00 2015-03-10 17:02:09.908 069 11313.37 279.04 54219.41 88888.00 2015-03-10 17:02:10.408 069 11313.34 279.09 54219.38 88888.00 2015-03-10 17:02:10.908 069 11313.36 279.08 54219.48 88888.00 2015-03-10 17:02:11.408 069 11313.36 279.03 54219.44 88888.00 2015-03-10 17:02:11.908 069 11313.31 279.07 54219.45 88888.00 2015-03-10 17:02:12.408 069 11313.32 279.05 54219.49 88888.00 2015-03-10 17:02:12.908 069 11313.27 279.07 54219.52 88888.00 2015-03-10 17:02:13.408 069 11313.24 279.07 54219.56 88888.00 2015-03-10 17:02:13.908 069 11313.22 279.05 54219.58 88888.00 2015-03-10 17:02:14.408 069 11313.26 279.12 54219.65 88888.00 2015-03-10 17:02:14.908 069 11313.30 279.16 54219.70 88888.00 2015-03-10 17:02:15.408 069 11313.21 279.24 54219.80 88888.00 2015-03-10 17:02:15.908 069 11313.27 279.22 54219.78 88888.00 2015-03-10 17:02:16.408 069 11313.27 279.21 54219.84 88888.00 2015-03-10 17:02:16.908 069 11313.24 279.21 54219.97 88888.00 2015-03-10 17:02:17.408 069 11313.22 279.28 54220.00 88888.00 2015-03-10 17:02:17.908 069 11313.24 279.29 54220.03 88888.00 2015-03-10 17:02:18.408 069 11313.19 279.32 54220.10 88888.00 2015-03-10 17:02:18.908 069 11313.21 279.38 54220.18 88888.00 2015-03-10 17:02:19.408 069 11313.19 279.40 54220.27 88888.00 2015-03-10 17:02:19.908 069 11313.19 279.41 54220.28 88888.00 2015-03-10 17:02:20.408 069 11313.22 279.40 54220.32 88888.00 2015-03-10 17:02:20.908 069 11313.25 279.44 54220.36 88888.00 2015-03-10 17:02:21.408 069 11313.25 279.45 54220.37 88888.00 2015-03-10 17:02:21.908 069 11313.22 279.46 54220.38 88888.00 2015-03-10 17:02:22.408 069 11313.27 279.48 54220.44 88888.00 2015-03-10 17:02:22.908 069 11313.29 279.57 54220.47 88888.00 2015-03-10 17:02:23.408 069 11313.34 279.62 54220.50 88888.00 2015-03-10 17:02:23.908 069 11313.34 279.59 54220.53 88888.00 2015-03-10 17:02:24.408 069 11313.37 279.62 54220.57 88888.00 2015-03-10 17:02:24.908 069 11313.35 279.62 54220.56 88888.00 2015-03-10 17:02:25.408 069 11313.34 279.66 54220.54 88888.00 2015-03-10 17:02:25.908 069 11313.40 279.68 54220.61 88888.00 2015-03-10 17:02:26.408 069 11313.45 279.67 54220.59 88888.00 2015-03-10 17:02:26.908 069 11313.56 279.71 54220.65 88888.00 2015-03-10 17:02:27.408 069 11313.67 279.72 54220.67 88888.00 2015-03-10 17:02:27.908 069 11313.78 279.73 54220.67 88888.00 2015-03-10 17:02:28.408 069 11313.89 279.66 54220.66 88888.00 2015-03-10 17:02:28.908 069 11313.92 279.68 54220.65 88888.00 2015-03-10 17:02:29.408 069 11313.97 279.76 54220.61 88888.00 2015-03-10 17:02:29.908 069 11314.05 279.78 54220.56 88888.00 2015-03-10 17:02:30.408 069 11314.11 279.71 54220.57 88888.00 2015-03-10 17:02:30.908 069 11314.13 279.72 54220.62 88888.00 2015-03-10 17:02:31.408 069 11314.18 279.74 54220.65 88888.00 2015-03-10 17:02:31.908 069 11314.18 279.79 54220.63 88888.00 2015-03-10 17:02:32.408 069 11314.19 279.75 54220.67 88888.00 2015-03-10 17:02:32.908 069 11314.19 279.79 54220.63 88888.00 2015-03-10 17:02:33.408 069 11314.24 279.78 54220.56 88888.00 2015-03-10 17:02:33.908 069 11314.30 279.72 54220.48 88888.00 2015-03-10 17:02:34.408 069 11314.36 279.68 54220.57 88888.00 2015-03-10 17:02:34.908 069 11314.34 279.68 54220.62 88888.00 2015-03-10 17:02:35.408 069 11314.32 279.72 54220.66 88888.00 2015-03-10 17:02:35.908 069 11314.28 279.72 54220.65 88888.00 2015-03-10 17:02:36.408 069 11314.25 279.79 54220.66 88888.00 2015-03-10 17:02:36.908 069 11314.29 279.78 54220.67 88888.00 2015-03-10 17:02:37.408 069 11314.37 279.67 54220.59 88888.00 2015-03-10 17:02:37.908 069 11314.31 279.64 54220.63 88888.00 2015-03-10 17:02:38.408 069 11314.31 279.65 54220.64 88888.00 2015-03-10 17:02:38.908 069 11314.28 279.64 54220.62 88888.00 2015-03-10 17:02:39.408 069 11314.30 279.58 54220.54 88888.00 2015-03-10 17:02:39.908 069 11314.21 279.61 54220.54 88888.00 2015-03-10 17:02:40.408 069 11314.23 279.63 54220.59 88888.00 2015-03-10 17:02:40.908 069 11314.19 279.58 54220.56 88888.00 2015-03-10 17:02:41.408 069 11314.18 279.62 54220.50 88888.00 2015-03-10 17:02:41.908 069 11314.15 279.55 54220.45 88888.00 2015-03-10 17:02:42.408 069 11314.09 279.56 54220.47 88888.00 2015-03-10 17:02:42.908 069 11314.11 279.59 54220.40 88888.00 2015-03-10 17:02:43.408 069 11314.23 279.50 54220.15 88888.00 2015-03-10 17:02:43.908 069 11314.14 279.49 54220.29 88888.00 2015-03-10 17:02:44.408 069 11314.15 279.50 54220.38 88888.00 2015-03-10 17:02:44.908 069 11314.13 279.41 54220.36 88888.00 2015-03-10 17:02:45.408 069 11314.14 279.40 54220.35 88888.00 2015-03-10 17:02:45.908 069 11314.18 279.38 54220.28 88888.00 2015-03-10 17:02:46.408 069 11314.18 279.44 54220.19 88888.00 2015-03-10 17:02:46.908 069 11314.19 279.40 54220.09 88888.00 2015-03-10 17:02:47.408 069 11314.15 279.38 54220.08 88888.00 2015-03-10 17:02:47.908 069 11314.10 279.39 54219.97 88888.00 2015-03-10 17:02:48.408 069 11314.09 279.42 54220.00 88888.00 2015-03-10 17:02:48.908 069 11314.11 279.48 54219.91 88888.00 2015-03-10 17:02:49.408 069 11314.06 279.50 54219.91 88888.00 2015-03-10 17:02:49.908 069 11314.08 279.53 54220.01 88888.00 2015-03-10 17:02:50.408 069 11314.16 279.56 54220.06 88888.00 2015-03-10 17:02:50.908 069 11314.23 279.58 54220.15 88888.00 2015-03-10 17:02:51.408 069 11314.23 279.58 54220.19 88888.00 2015-03-10 17:02:51.908 069 11314.28 279.64 54220.20 88888.00 2015-03-10 17:02:52.408 069 11314.36 279.58 54220.06 88888.00 2015-03-10 17:02:52.908 069 11314.37 279.59 54220.05 88888.00 2015-03-10 17:02:53.408 069 11314.30 279.71 54220.12 88888.00 2015-03-10 17:02:53.908 069 11314.28 279.78 54220.06 88888.00 2015-03-10 17:02:54.408 069 11314.28 279.88 54219.94 88888.00 2015-03-10 17:02:54.908 069 11314.35 279.92 54219.80 88888.00 2015-03-10 17:02:55.408 069 11314.37 280.01 54219.76 88888.00 2015-03-10 17:02:55.908 069 11314.34 280.10 54219.83 88888.00 2015-03-10 17:02:56.408 069 11314.39 280.21 54219.80 88888.00 2015-03-10 17:02:56.908 069 11314.44 280.30 54219.80 88888.00 2015-03-10 17:02:57.408 069 11314.50 280.37 54219.91 88888.00 2015-03-10 17:02:57.908 069 11314.65 280.43 54220.03 88888.00 2015-03-10 17:02:58.408 069 11314.77 280.51 54220.03 88888.00 2015-03-10 17:02:58.908 069 11314.79 280.54 54220.19 88888.00 2015-03-10 17:02:59.408 069 11314.89 280.56 54220.33 88888.00 2015-03-10 17:02:59.908 069 11314.92 280.54 54220.52 88888.00 2015-03-10 17:03:00.408 069 11314.91 280.46 54220.57 88888.00 2015-03-10 17:03:00.908 069 11315.00 280.41 54220.67 88888.00 2015-03-10 17:03:01.408 069 11315.03 280.38 54220.71 88888.00 2015-03-10 17:03:01.908 069 11315.07 280.37 54220.81 88888.00 2015-03-10 17:03:02.408 069 11315.00 280.35 54220.88 88888.00 2015-03-10 17:03:02.908 069 11315.07 280.32 54220.91 88888.00 2015-03-10 17:03:03.408 069 11315.05 280.26 54221.08 88888.00 2015-03-10 17:03:03.908 069 11315.07 280.23 54221.10 88888.00 2015-03-10 17:03:04.408 069 11315.10 280.22 54221.14 88888.00 2015-03-10 17:03:04.908 069 11315.12 280.23 54221.20 88888.00 2015-03-10 17:03:05.408 069 11315.00 280.21 54221.23 88888.00 2015-03-10 17:03:05.908 069 11315.08 280.22 54221.29 88888.00 2015-03-10 17:03:06.408 069 11315.15 280.22 54221.25 88888.00 2015-03-10 17:03:06.908 069 11315.13 280.18 54221.17 88888.00 2015-03-10 17:03:07.408 069 11315.07 280.14 54221.24 88888.00 2015-03-10 17:03:07.908 069 11315.02 280.13 54221.34 88888.00 2015-03-10 17:03:08.408 069 11315.07 280.09 54221.42 88888.00 2015-03-10 17:03:08.908 069 11315.05 280.07 54221.45 88888.00 2015-03-10 17:03:09.408 069 11315.12 280.08 54221.57 88888.00 2015-03-10 17:03:09.908 069 11315.07 280.08 54221.70 88888.00 2015-03-10 17:03:10.408 069 11315.07 280.04 54221.64 88888.00 2015-03-10 17:03:10.908 069 11315.03 280.08 54221.57 88888.00 2015-03-10 17:03:11.408 069 11315.02 280.08 54221.55 88888.00 2015-03-10 17:03:11.908 069 11315.02 280.02 54221.29 88888.00 2015-03-10 17:03:12.408 069 11314.97 280.05 54221.66 88888.00 2015-03-10 17:03:12.908 069 11314.98 280.06 54221.86 88888.00 2015-03-10 17:03:13.408 069 11314.97 280.09 54221.81 88888.00 2015-03-10 17:03:13.908 069 11314.97 280.08 54221.81 88888.00 2015-03-10 17:03:14.408 069 11314.97 280.04 54221.81 88888.00 2015-03-10 17:03:14.908 069 11314.97 280.06 54221.86 88888.00 2015-03-10 17:03:15.409 069 11314.98 280.08 54221.86 88888.00 2015-03-10 17:03:15.909 069 11315.00 280.08 54221.89 88888.00 2015-03-10 17:03:16.409 069 11315.04 280.07 54221.84 88888.00 2015-03-10 17:03:16.909 069 11315.08 280.17 54221.51 88888.00 2015-03-10 17:03:17.409 069 11315.12 280.22 54221.38 88888.00 2015-03-10 17:03:17.909 069 11315.07 280.16 54221.50 88888.00 2015-03-10 17:03:18.409 069 11315.09 280.17 54221.73 88888.00 2015-03-10 17:03:18.909 069 11315.07 280.20 54221.89 88888.00 2015-03-10 17:03:19.409 069 11314.99 280.16 54221.99 88888.00 2015-03-10 17:03:19.909 069 11314.94 280.17 54222.06 88888.00 2015-03-10 17:03:20.409 069 11314.97 280.13 54221.92 88888.00 2015-03-10 17:03:20.909 069 11314.99 280.12 54221.77 88888.00 2015-03-10 17:03:21.409 069 11315.03 280.04 54221.69 88888.00 2015-03-10 17:03:21.909 069 11315.08 280.04 54221.67 88888.00 2015-03-10 17:03:22.409 069 11315.17 280.01 54221.68 88888.00 2015-03-10 17:03:22.909 069 11315.20 280.00 54221.66 88888.00 2015-03-10 17:03:23.409 069 11315.14 279.98 54221.77 88888.00 2015-03-10 17:03:23.909 069 11315.17 280.05 54221.70 88888.00 2015-03-10 17:03:24.409 069 11315.18 280.06 54221.61 88888.00 2015-03-10 17:03:24.909 069 11315.15 280.00 54221.61 88888.00 2015-03-10 17:03:25.409 069 11315.20 279.92 54221.63 88888.00 2015-03-10 17:03:25.909 069 11315.28 279.95 54221.50 88888.00 2015-03-10 17:03:26.409 069 11315.26 279.92 54221.52 88888.00 2015-03-10 17:03:26.909 069 11315.25 279.90 54221.46 88888.00 2015-03-10 17:03:27.409 069 11315.24 279.92 54221.49 88888.00 2015-03-10 17:03:27.909 069 11315.21 279.85 54221.53 88888.00 2015-03-10 17:03:28.409 069 11315.17 279.78 54221.52 88888.00 2015-03-10 17:03:28.909 069 11315.26 279.76 54221.52 88888.00 2015-03-10 17:03:29.409 069 11315.29 279.80 54221.57 88888.00 2015-03-10 17:03:29.909 069 11315.24 279.79 54221.58 88888.00 2015-03-10 17:03:30.409 069 11315.25 279.72 54221.54 88888.00 2015-03-10 17:03:30.909 069 11315.25 279.68 54221.51 88888.00 2015-03-10 17:03:31.409 069 11315.25 279.68 54221.50 88888.00 2015-03-10 17:03:31.909 069 11315.13 279.65 54221.41 88888.00 2015-03-10 17:03:32.409 069 11315.04 279.63 54221.38 88888.00 2015-03-10 17:03:32.909 069 11315.09 279.65 54221.41 88888.00 2015-03-10 17:03:33.409 069 11315.24 279.57 54221.40 88888.00 2015-03-10 17:03:33.909 069 11315.29 279.54 54221.46 88888.00 2015-03-10 17:03:34.409 069 11315.28 279.49 54221.52 88888.00 2015-03-10 17:03:34.909 069 11315.24 279.46 54221.54 88888.00 2015-03-10 17:03:35.409 069 11315.31 279.42 54221.55 88888.00 2015-03-10 17:03:35.909 069 11315.34 279.38 54221.61 88888.00 2015-03-10 17:03:36.409 069 11315.34 279.31 54221.64 88888.00 2015-03-10 17:03:36.909 069 11315.33 279.26 54221.63 88888.00 2015-03-10 17:03:37.409 069 11315.30 279.28 54221.66 88888.00 2015-03-10 17:03:37.909 069 11315.35 279.24 54221.69 88888.00 2015-03-10 17:03:38.409 069 11315.34 279.22 54221.71 88888.00 2015-03-10 17:03:38.909 069 11315.34 279.17 54221.77 88888.00 2015-03-10 17:03:39.409 069 11315.35 279.16 54221.78 88888.00 2015-03-10 17:03:39.909 069 11315.39 279.15 54221.79 88888.00 2015-03-10 17:03:40.409 069 11315.49 279.13 54221.80 88888.00 2015-03-10 17:03:40.909 069 11315.44 279.09 54221.81 88888.00 2015-03-10 17:03:41.409 069 11315.52 279.06 54221.84 88888.00 2015-03-10 17:03:41.909 069 11315.52 279.03 54221.86 88888.00 2015-03-10 17:03:42.409 069 11315.60 279.05 54221.85 88888.00 2015-03-10 17:03:42.909 069 11315.59 279.04 54221.94 88888.00 2015-03-10 17:03:43.409 069 11315.62 278.97 54221.95 88888.00 2015-03-10 17:03:43.909 069 11315.59 278.94 54221.96 88888.00 2015-03-10 17:03:44.409 069 11315.65 278.98 54222.02 88888.00 2015-03-10 17:03:44.909 069 11315.67 278.92 54222.05 88888.00 2015-03-10 17:03:45.409 069 11315.65 278.88 54221.98 88888.00 2015-03-10 17:03:45.909 069 11315.71 278.88 54221.96 88888.00 2015-03-10 17:03:46.409 069 11315.71 278.82 54221.97 88888.00 2015-03-10 17:03:46.909 069 11315.76 278.82 54221.99 88888.00 2015-03-10 17:03:47.409 069 11315.80 278.78 54222.03 88888.00 2015-03-10 17:03:47.909 069 11315.75 278.72 54221.99 88888.00 2015-03-10 17:03:48.409 069 11315.75 278.69 54222.01 88888.00 2015-03-10 17:03:48.909 069 11315.76 278.62 54222.13 88888.00 2015-03-10 17:03:49.409 069 11315.82 278.61 54222.16 88888.00 2015-03-10 17:03:49.909 069 11315.81 278.60 54222.06 88888.00 2015-03-10 17:03:50.409 069 11315.73 278.58 54222.02 88888.00 2015-03-10 17:03:50.909 069 11315.67 278.54 54222.13 88888.00 2015-03-10 17:03:51.409 069 11315.72 278.52 54222.21 88888.00 2015-03-10 17:03:51.909 069 11315.73 278.55 54222.15 88888.00 2015-03-10 17:03:52.409 069 11315.70 278.54 54222.17 88888.00 2015-03-10 17:03:52.909 069 11315.62 278.45 54222.31 88888.00 2015-03-10 17:03:53.409 069 11315.68 278.41 54222.17 88888.00 2015-03-10 17:03:53.909 069 11315.72 278.38 54222.11 88888.00 2015-03-10 17:03:54.409 069 11315.71 278.36 54222.14 88888.00 2015-03-10 17:03:54.909 069 11315.68 278.29 54222.16 88888.00 2015-03-10 17:03:55.409 069 11315.67 278.26 54222.17 88888.00 2015-03-10 17:03:55.909 069 11315.68 278.24 54222.16 88888.00 2015-03-10 17:03:56.409 069 11315.72 278.20 54222.13 88888.00 2015-03-10 17:03:56.909 069 11315.75 278.11 54222.06 88888.00 2015-03-10 17:03:57.409 069 11315.68 278.11 54222.15 88888.00 2015-03-10 17:03:57.909 069 11315.68 277.99 54222.13 88888.00 2015-03-10 17:03:58.409 069 11315.68 277.90 54222.13 88888.00 2015-03-10 17:03:58.909 069 11315.76 277.90 54222.21 88888.00 2015-03-10 17:03:59.409 069 11315.80 277.85 54222.13 88888.00 2015-03-10 17:03:59.909 069 11315.73 277.80 54222.13 88888.00 2015-03-10 17:04:00.409 069 11315.77 277.71 54222.11 88888.00 2015-03-10 17:04:00.909 069 11315.81 277.65 54222.07 88888.00 2015-03-10 17:04:01.409 069 11315.76 277.64 54222.06 88888.00 2015-03-10 17:04:01.909 069 11315.76 277.62 54222.05 88888.00 2015-03-10 17:04:02.409 069 11315.77 277.56 54222.04 88888.00 2015-03-10 17:04:02.909 069 11315.80 277.53 54222.03 88888.00 2015-03-10 17:04:03.409 069 11315.78 277.48 54222.04 88888.00 2015-03-10 17:04:03.909 069 11315.73 277.45 54222.03 88888.00 2015-03-10 17:04:04.409 069 11315.80 277.37 54221.99 88888.00 2015-03-10 17:04:04.909 069 11315.82 277.37 54222.02 88888.00 2015-03-10 17:04:05.409 069 11315.77 277.37 54222.05 88888.00 2015-03-10 17:04:05.909 069 11315.83 277.36 54222.06 88888.00 2015-03-10 17:04:06.409 069 11315.88 277.33 54222.10 88888.00 2015-03-10 17:04:06.909 069 11315.99 277.26 54222.06 88888.00 2015-03-10 17:04:07.409 069 11315.98 277.26 54221.99 88888.00 2015-03-10 17:04:07.909 069 11315.92 277.25 54222.06 88888.00 2015-03-10 17:04:08.409 069 11315.88 277.26 54221.98 88888.00 2015-03-10 17:04:08.909 069 11315.86 277.22 54221.98 88888.00 2015-03-10 17:04:09.409 069 11315.88 277.18 54221.98 88888.00 2015-03-10 17:04:09.909 069 11315.92 277.14 54221.94 88888.00 2015-03-10 17:04:10.409 069 11315.87 277.12 54221.95 88888.00 2015-03-10 17:04:10.909 069 11315.85 277.05 54221.93 88888.00 2015-03-10 17:04:11.409 069 11315.85 277.05 54221.88 88888.00 2015-03-10 17:04:11.909 069 11315.80 277.04 54221.97 88888.00 2015-03-10 17:04:12.409 069 11315.81 277.01 54222.05 88888.00 2015-03-10 17:04:12.909 069 11315.86 277.01 54221.84 88888.00 2015-03-10 17:04:13.409 069 11315.88 277.00 54221.81 88888.00 2015-03-10 17:04:13.909 069 11315.86 276.99 54221.79 88888.00 2015-03-10 17:04:14.409 069 11315.85 276.99 54221.99 88888.00 2015-03-10 17:04:14.909 069 11315.87 277.00 54222.11 88888.00 2015-03-10 17:04:15.409 069 11315.94 276.95 54221.84 88888.00 2015-03-10 17:04:15.909 069 11315.94 276.92 54221.50 88888.00 2015-03-10 17:04:16.409 069 11315.88 276.92 54221.38 88888.00 2015-03-10 17:04:16.909 069 11315.87 276.93 54221.40 88888.00 2015-03-10 17:04:17.409 069 11315.92 276.88 54221.38 88888.00 2015-03-10 17:04:17.909 069 11315.96 276.84 54221.33 88888.00 2015-03-10 17:04:18.409 069 11315.97 276.81 54221.32 88888.00 2015-03-10 17:04:18.909 069 11316.04 276.77 54221.27 88888.00 2015-03-10 17:04:19.409 069 11316.13 276.84 54221.22 88888.00 2015-03-10 17:04:19.909 069 11316.24 276.91 54221.11 88888.00 2015-03-10 17:04:20.409 069 11316.34 276.99 54221.00 88888.00 2015-03-10 17:04:20.909 069 11316.48 277.14 54220.87 88888.00 2015-03-10 17:04:21.409 069 11316.55 277.31 54220.88 88888.00 2015-03-10 17:04:21.909 069 11316.46 277.47 54220.82 88888.00 2015-03-10 17:04:22.409 069 11316.35 277.64 54220.84 88888.00 2015-03-10 17:04:22.909 069 11316.27 277.73 54220.78 88888.00 2015-03-10 17:04:23.409 069 11316.24 277.81 54220.70 88888.00 2015-03-10 17:04:23.909 069 11316.17 277.90 54220.68 88888.00 2015-03-10 17:04:24.409 069 11316.04 277.95 54220.67 88888.00 2015-03-10 17:04:24.909 069 11315.97 277.92 54220.75 88888.00 2015-03-10 17:04:25.409 069 11315.89 277.97 54220.80 88888.00 2015-03-10 17:04:25.909 069 11315.77 278.01 54220.91 88888.00 2015-03-10 17:04:26.409 069 11315.67 278.02 54220.97 88888.00 2015-03-10 17:04:26.909 069 11315.66 277.99 54220.91 88888.00 2015-03-10 17:04:27.409 069 11315.64 277.95 54220.81 88888.00 2015-03-10 17:04:27.909 069 11315.67 277.92 54220.81 88888.00 2015-03-10 17:04:28.409 069 11315.73 277.87 54220.85 88888.00 2015-03-10 17:04:28.909 069 11315.68 277.78 54220.81 88888.00 2015-03-10 17:04:29.409 069 11315.64 277.69 54220.84 88888.00 2015-03-10 17:04:29.909 069 11315.64 277.69 54220.90 88888.00 2015-03-10 17:04:30.409 069 11315.65 277.71 54220.79 88888.00 2015-03-10 17:04:30.909 069 11315.71 277.65 54220.74 88888.00 2015-03-10 17:04:31.409 069 11315.78 277.61 54220.78 88888.00 2015-03-10 17:04:31.909 069 11315.78 277.53 54220.83 88888.00 2015-03-10 17:04:32.409 069 11315.72 277.45 54220.91 88888.00 2015-03-10 17:04:32.909 069 11315.57 277.39 54220.85 88888.00 2015-03-10 17:04:33.409 069 11315.36 277.26 54220.87 88888.00 2015-03-10 17:04:33.909 069 11315.38 277.14 54220.96 88888.00 2015-03-10 17:04:34.409 069 11315.31 277.03 54221.05 88888.00 2015-03-10 17:04:34.909 069 11315.34 276.89 54221.16 88888.00 2015-03-10 17:04:35.409 069 11315.38 276.84 54221.23 88888.00 2015-03-10 17:04:35.909 069 11315.49 276.72 54221.31 88888.00 2015-03-10 17:04:36.409 069 11315.55 276.63 54221.35 88888.00 2015-03-10 17:04:36.909 069 11315.67 276.55 54221.44 88888.00 2015-03-10 17:04:37.409 069 11315.75 276.58 54221.41 88888.00 2015-03-10 17:04:37.909 069 11315.83 276.52 54221.49 88888.00 2015-03-10 17:04:38.409 069 11315.89 276.52 54221.52 88888.00 2015-03-10 17:04:38.909 069 11315.92 276.45 54221.55 88888.00 2015-03-10 17:04:39.409 069 11316.01 276.40 54221.47 88888.00 2015-03-10 17:04:39.909 069 11316.13 276.38 54221.47 88888.00 2015-03-10 17:04:40.409 069 11316.22 276.44 54221.47 88888.00 2015-03-10 17:04:40.909 069 11316.24 276.41 54221.52 88888.00 2015-03-10 17:04:41.409 069 11316.28 276.42 54221.58 88888.00 2015-03-10 17:04:41.909 069 11316.29 276.38 54221.58 88888.00 2015-03-10 17:04:42.409 069 11316.25 276.38 54221.54 88888.00 2015-03-10 17:04:42.909 069 11316.27 276.41 54221.63 88888.00 2015-03-10 17:04:43.409 069 11316.33 276.40 54221.70 88888.00 2015-03-10 17:04:43.909 069 11316.30 276.45 54221.67 88888.00 2015-03-10 17:04:44.409 069 11316.27 276.42 54221.73 88888.00 2015-03-10 17:04:44.909 069 11316.27 276.40 54221.63 88888.00 2015-03-10 17:04:45.409 069 11316.33 276.38 54221.54 88888.00 2015-03-10 17:04:45.909 069 11316.40 276.38 54221.66 88888.00 2015-03-10 17:04:46.409 069 11316.34 276.32 54221.62 88888.00 2015-03-10 17:04:46.909 069 11316.29 276.30 54221.64 88888.00 2015-03-10 17:04:47.409 069 11316.33 276.29 54221.63 88888.00 2015-03-10 17:04:47.909 069 11316.38 276.27 54221.62 88888.00 2015-03-10 17:04:48.409 069 11316.44 276.27 54221.59 88888.00 2015-03-10 17:04:48.909 069 11316.45 276.28 54221.59 88888.00 2015-03-10 17:04:49.409 069 11316.48 276.28 54221.58 88888.00 2015-03-10 17:04:49.909 069 11316.44 276.21 54221.52 88888.00 2015-03-10 17:04:50.409 069 11316.45 276.19 54221.54 88888.00 2015-03-10 17:04:50.909 069 11316.40 276.17 54221.57 88888.00 2015-03-10 17:04:51.409 069 11316.48 276.16 54221.57 88888.00 2015-03-10 17:04:51.909 069 11316.54 276.15 54221.58 88888.00 2015-03-10 17:04:52.409 069 11316.55 276.16 54221.60 88888.00 2015-03-10 17:04:52.909 069 11316.60 276.12 54221.55 88888.00 2015-03-10 17:04:53.409 069 11316.60 276.12 54221.54 88888.00 2015-03-10 17:04:53.909 069 11316.59 276.02 54221.43 88888.00 2015-03-10 17:04:54.409 069 11316.58 275.98 54221.45 88888.00 2015-03-10 17:04:54.909 069 11316.69 275.92 54221.46 88888.00 2015-03-10 17:04:55.409 069 11316.72 275.93 54221.51 88888.00 2015-03-10 17:04:55.909 069 11316.74 275.94 54221.50 88888.00 2015-03-10 17:04:56.409 069 11316.75 275.90 54221.45 88888.00 2015-03-10 17:04:56.909 069 11316.74 275.81 54221.47 88888.00 2015-03-10 17:04:57.409 069 11316.79 275.82 54221.47 88888.00 2015-03-10 17:04:57.909 069 11316.81 275.82 54221.41 88888.00 2015-03-10 17:04:58.409 069 11316.81 275.74 54221.42 88888.00 2015-03-10 17:04:58.909 069 11316.88 275.74 54221.46 88888.00 2015-03-10 17:04:59.409 069 11316.92 275.73 54221.45 88888.00 2015-03-10 17:04:59.909 069 11316.96 275.69 54221.51 88888.00 2015-03-10 17:05:00.409 069 11316.97 275.64 54221.40 88888.00 2015-03-10 17:05:00.909 069 11316.97 275.58 54221.38 88888.00 2015-03-10 17:05:01.409 069 11316.98 275.54 54221.37 88888.00 2015-03-10 17:05:01.909 069 11317.03 275.52 54221.35 88888.00 2015-03-10 17:05:02.409 069 11317.06 275.56 54221.35 88888.00 2015-03-10 17:05:02.909 069 11317.08 275.51 54221.35 88888.00 2015-03-10 17:05:03.409 069 11317.08 275.51 54221.28 88888.00 2015-03-10 17:05:03.909 069 11317.16 275.49 54221.25 88888.00 2015-03-10 17:05:04.409 069 11317.11 275.45 54221.27 88888.00 2015-03-10 17:05:04.909 069 11317.11 275.37 54221.27 88888.00 2015-03-10 17:05:05.409 069 11317.13 275.33 54221.24 88888.00 2015-03-10 17:05:05.909 069 11317.18 275.32 54221.23 88888.00 2015-03-10 17:05:06.409 069 11317.27 275.33 54221.20 88888.00 2015-03-10 17:05:06.909 069 11317.26 275.37 54221.14 88888.00 2015-03-10 17:05:07.409 069 11317.22 275.41 54221.19 88888.00 2015-03-10 17:05:07.909 069 11317.18 275.42 54221.18 88888.00 2015-03-10 17:05:08.409 069 11317.22 275.45 54221.16 88888.00 2015-03-10 17:05:08.909 069 11317.28 275.45 54221.16 88888.00 2015-03-10 17:05:09.409 069 11317.27 275.41 54221.09 88888.00 2015-03-10 17:05:09.909 069 11317.28 275.32 54221.02 88888.00 2015-03-10 17:05:10.409 069 11317.34 275.32 54221.00 88888.00 2015-03-10 17:05:10.909 069 11317.35 275.25 54220.99 88888.00 2015-03-10 17:05:11.409 069 11317.30 275.23 54220.96 88888.00 2015-03-10 17:05:11.909 069 11317.34 275.24 54220.93 88888.00 2015-03-10 17:05:12.409 069 11317.38 275.26 54220.88 88888.00 2015-03-10 17:05:12.909 069 11317.34 275.28 54220.82 88888.00 2015-03-10 17:05:13.409 069 11317.42 275.32 54220.81 88888.00 2015-03-10 17:05:13.909 069 11317.45 275.28 54220.80 88888.00 2015-03-10 17:05:14.409 069 11317.45 275.22 54220.81 88888.00 2015-03-10 17:05:14.909 069 11317.47 275.26 54220.70 88888.00 2015-03-10 17:05:15.409 069 11317.51 275.28 54220.79 88888.00 2015-03-10 17:05:15.909 069 11317.59 275.24 54220.84 88888.00 2015-03-10 17:05:16.409 069 11317.54 275.28 54220.76 88888.00 2015-03-10 17:05:16.909 069 11317.53 275.24 54220.68 88888.00 2015-03-10 17:05:17.409 069 11317.54 275.22 54220.68 88888.00 2015-03-10 17:05:17.909 069 11317.60 275.18 54220.72 88888.00 2015-03-10 17:05:18.409 069 11317.60 275.15 54220.64 88888.00 2015-03-10 17:05:18.909 069 11317.65 275.18 54220.62 88888.00 2015-03-10 17:05:19.409 069 11317.76 275.22 54220.63 88888.00 2015-03-10 17:05:19.909 069 11317.76 275.23 54220.61 88888.00 2015-03-10 17:05:20.409 069 11317.73 275.18 54220.57 88888.00 2015-03-10 17:05:20.909 069 11317.74 275.18 54220.54 88888.00 2015-03-10 17:05:21.409 069 11317.81 275.15 54220.49 88888.00 2015-03-10 17:05:21.909 069 11317.82 275.10 54220.48 88888.00 2015-03-10 17:05:22.409 069 11317.90 275.09 54220.38 88888.00 2015-03-10 17:05:22.909 069 11317.91 275.11 54220.32 88888.00 2015-03-10 17:05:23.409 069 11317.95 275.05 54220.23 88888.00 2015-03-10 17:05:23.909 069 11317.98 275.05 54219.97 88888.00 2015-03-10 17:05:24.409 069 11318.07 275.06 54219.83 88888.00 2015-03-10 17:05:24.909 069 11318.08 275.06 54219.76 88888.00 2015-03-10 17:05:25.410 069 11318.16 275.07 54219.69 88888.00 2015-03-10 17:05:25.910 069 11318.26 275.07 54219.77 88888.00 2015-03-10 17:05:26.410 069 11318.24 275.06 54219.74 88888.00 2015-03-10 17:05:26.910 069 11318.26 275.09 54219.74 88888.00 2015-03-10 17:05:27.410 069 11318.24 275.18 54219.67 88888.00 2015-03-10 17:05:27.910 069 11318.29 275.11 54219.65 88888.00 2015-03-10 17:05:28.410 069 11318.27 275.06 54219.76 88888.00 2015-03-10 17:05:28.910 069 11318.22 275.07 54219.76 88888.00 2015-03-10 17:05:29.410 069 11318.21 275.08 54219.71 88888.00 2015-03-10 17:05:29.910 069 11318.32 275.05 54219.71 88888.00 2015-03-10 17:05:30.410 069 11318.29 275.05 54219.75 88888.00 2015-03-10 17:05:30.910 069 11318.32 274.98 54219.79 88888.00 2015-03-10 17:05:31.410 069 11318.37 274.92 54219.86 88888.00 2015-03-10 17:05:31.910 069 11318.44 274.91 54219.85 88888.00 2015-03-10 17:05:32.410 069 11318.45 274.91 54219.88 88888.00 2015-03-10 17:05:32.910 069 11318.44 274.91 54219.92 88888.00 2015-03-10 17:05:33.410 069 11318.54 274.80 54219.92 88888.00 2015-03-10 17:05:33.910 069 11318.52 274.73 54219.92 88888.00 2015-03-10 17:05:34.410 069 11318.47 274.73 54219.91 88888.00 2015-03-10 17:05:34.910 069 11318.55 274.74 54219.86 88888.00 2015-03-10 17:05:35.410 069 11318.59 274.71 54219.83 88888.00 2015-03-10 17:05:35.910 069 11318.62 274.66 54219.80 88888.00 2015-03-10 17:05:36.410 069 11318.69 274.68 54219.80 88888.00 2015-03-10 17:05:36.910 069 11318.79 274.67 54219.69 88888.00 2015-03-10 17:05:37.410 069 11318.81 274.66 54219.68 88888.00 2015-03-10 17:05:37.910 069 11318.88 274.57 54219.73 88888.00 2015-03-10 17:05:38.410 069 11318.96 274.56 54219.73 88888.00 2015-03-10 17:05:38.910 069 11318.96 274.55 54219.74 88888.00 2015-03-10 17:05:39.410 069 11318.96 274.51 54219.69 88888.00 2015-03-10 17:05:39.910 069 11319.00 274.49 54219.71 88888.00 2015-03-10 17:05:40.410 069 11319.07 274.48 54219.62 88888.00 2015-03-10 17:05:40.910 069 11319.06 274.52 54219.66 88888.00 2015-03-10 17:05:41.410 069 11319.12 274.50 54219.67 88888.00 2015-03-10 17:05:41.910 069 11319.22 274.49 54219.59 88888.00 2015-03-10 17:05:42.410 069 11319.20 274.40 54219.67 88888.00 2015-03-10 17:05:42.910 069 11319.21 274.43 54219.71 88888.00 2015-03-10 17:05:43.410 069 11319.22 274.40 54219.66 88888.00 2015-03-10 17:05:43.910 069 11319.28 274.42 54219.56 88888.00 2015-03-10 17:05:44.410 069 11319.38 274.43 54219.51 88888.00 2015-03-10 17:05:44.910 069 11319.43 274.49 54219.50 88888.00 2015-03-10 17:05:45.410 069 11319.52 274.49 54219.38 88888.00 2015-03-10 17:05:45.910 069 11319.44 274.50 54219.31 88888.00 2015-03-10 17:05:46.410 069 11319.48 274.50 54219.22 88888.00 2015-03-10 17:05:46.910 069 11319.52 274.55 54219.14 88888.00 2015-03-10 17:05:47.410 069 11319.53 274.57 54219.09 88888.00 2015-03-10 17:05:47.910 069 11319.60 274.64 54219.13 88888.00 2015-03-10 17:05:48.410 069 11319.62 274.66 54219.07 88888.00 2015-03-10 17:05:48.910 069 11319.57 274.74 54218.99 88888.00 2015-03-10 17:05:49.410 069 11319.60 274.90 54219.00 88888.00 2015-03-10 17:05:49.910 069 11319.59 274.98 54218.86 88888.00 2015-03-10 17:05:50.410 069 11319.62 275.07 54218.86 88888.00 2015-03-10 17:05:50.910 069 11319.65 275.11 54218.83 88888.00 2015-03-10 17:05:51.410 069 11319.60 275.12 54218.87 88888.00 2015-03-10 17:05:51.910 069 11319.56 275.19 54218.91 88888.00 2015-03-10 17:05:52.410 069 11319.59 275.24 54218.86 88888.00 2015-03-10 17:05:52.910 069 11319.53 275.27 54218.85 88888.00 2015-03-10 17:05:53.410 069 11319.44 275.35 54218.85 88888.00 2015-03-10 17:05:53.910 069 11319.27 275.42 54218.87 88888.00 2015-03-10 17:05:54.410 069 11319.22 275.36 54218.91 88888.00 2015-03-10 17:05:54.910 069 11319.26 275.28 54218.98 88888.00 2015-03-10 17:05:55.410 069 11319.57 275.12 54219.06 88888.00 2015-03-10 17:05:55.910 069 11320.03 275.00 54219.16 88888.00 2015-03-10 17:05:56.410 069 11320.51 274.86 54219.21 88888.00 2015-03-10 17:05:56.910 069 11320.89 274.80 54219.40 88888.00 2015-03-10 17:05:57.410 069 11320.92 274.81 54219.40 88888.00 2015-03-10 17:05:57.910 069 11320.82 274.82 54219.36 88888.00 2015-03-10 17:05:58.410 069 11320.40 274.84 54219.34 88888.00 2015-03-10 17:05:58.910 069 11319.89 274.84 54219.33 88888.00 2015-03-10 17:05:59.410 069 11319.53 274.98 54219.34 88888.00 2015-03-10 17:05:59.910 069 11319.39 275.11 54219.29 88888.00 2015-03-10 17:06:00.410 069 11319.36 275.05 54219.31 88888.00 2015-03-10 17:06:00.910 069 11319.36 274.93 54219.34 88888.00 2015-03-10 17:06:01.410 069 11319.36 274.92 54219.39 88888.00 2015-03-10 17:06:01.910 069 11319.43 274.86 54219.33 88888.00 2015-03-10 17:06:02.410 069 11319.52 274.82 54219.36 88888.00 2015-03-10 17:06:02.910 069 11319.56 274.76 54219.39 88888.00 2015-03-10 17:06:03.410 069 11319.65 274.75 54219.41 88888.00 2015-03-10 17:06:03.910 069 11319.72 274.78 54219.44 88888.00 2015-03-10 17:06:04.410 069 11319.77 274.74 54219.52 88888.00 2015-03-10 17:06:04.910 069 11319.85 274.67 54219.47 88888.00 2015-03-10 17:06:05.410 069 11319.96 274.68 54219.43 88888.00 2015-03-10 17:06:05.910 069 11319.98 274.68 54219.43 88888.00 2015-03-10 17:06:06.410 069 11320.06 274.61 54219.35 88888.00 2015-03-10 17:06:06.910 069 11320.09 274.58 54219.23 88888.00 2015-03-10 17:06:07.410 069 11320.14 274.58 54219.26 88888.00 2015-03-10 17:06:07.910 069 11320.24 274.58 54219.24 88888.00 2015-03-10 17:06:08.410 069 11320.42 274.52 54219.16 88888.00 2015-03-10 17:06:08.910 069 11320.83 274.27 54219.12 88888.00 2015-03-10 17:06:09.410 069 11321.26 274.18 54219.17 88888.00 2015-03-10 17:06:09.910 069 11321.52 274.10 54219.18 88888.00 2015-03-10 17:06:10.410 069 11321.53 274.18 54219.16 88888.00 2015-03-10 17:06:10.910 069 11321.24 274.22 54219.08 88888.00 2015-03-10 17:06:11.410 069 11320.92 274.30 54219.09 88888.00 2015-03-10 17:06:11.910 069 11320.69 274.46 54219.06 88888.00 2015-03-10 17:06:12.410 069 11320.63 274.48 54219.01 88888.00 2015-03-10 17:06:12.910 069 11320.66 274.48 54219.07 88888.00 2015-03-10 17:06:13.410 069 11320.69 274.47 54219.09 88888.00 2015-03-10 17:06:13.910 069 11320.79 274.48 54219.09 88888.00 2015-03-10 17:06:14.410 069 11320.85 274.42 54219.00 88888.00 2015-03-10 17:06:14.910 069 11320.87 274.39 54218.94 88888.00 2015-03-10 17:06:15.410 069 11320.90 274.33 54218.97 88888.00 2015-03-10 17:06:15.910 069 11320.90 274.31 54218.99 88888.00 2015-03-10 17:06:16.410 069 11320.93 274.35 54219.00 88888.00 2015-03-10 17:06:16.910 069 11320.98 274.29 54219.03 88888.00 2015-03-10 17:06:17.410 069 11321.05 274.25 54219.07 88888.00 2015-03-10 17:06:17.910 069 11321.08 274.21 54219.06 88888.00 2015-03-10 17:06:18.410 069 11321.18 274.17 54219.01 88888.00 2015-03-10 17:06:18.910 069 11321.26 274.18 54219.00 88888.00 2015-03-10 17:06:19.410 069 11321.34 274.25 54219.06 88888.00 2015-03-10 17:06:19.910 069 11321.36 274.25 54219.09 88888.00 2015-03-10 17:06:20.410 069 11321.35 274.30 54219.06 88888.00 2015-03-10 17:06:20.910 069 11321.35 274.29 54219.07 88888.00 2015-03-10 17:06:21.410 069 11321.27 274.26 54219.07 88888.00 2015-03-10 17:06:21.910 069 11321.29 274.21 54219.10 88888.00 2015-03-10 17:06:22.410 069 11321.39 274.24 54219.13 88888.00 2015-03-10 17:06:22.910 069 11321.39 274.26 54219.09 88888.00 2015-03-10 17:06:23.410 069 11321.34 274.27 54219.17 88888.00 2015-03-10 17:06:23.910 069 11321.32 274.31 54219.24 88888.00 2015-03-10 17:06:24.410 069 11321.35 274.34 54219.21 88888.00 2015-03-10 17:06:24.910 069 11321.39 274.34 54219.17 88888.00 2015-03-10 17:06:25.410 069 11321.37 274.38 54219.22 88888.00 2015-03-10 17:06:25.910 069 11321.34 274.39 54219.27 88888.00 2015-03-10 17:06:26.410 069 11321.34 274.43 54219.23 88888.00 2015-03-10 17:06:26.910 069 11321.39 274.41 54219.22 88888.00 2015-03-10 17:06:27.410 069 11321.40 274.40 54219.27 88888.00 2015-03-10 17:06:27.910 069 11321.34 274.46 54219.25 88888.00 2015-03-10 17:06:28.410 069 11321.29 274.46 54219.26 88888.00 2015-03-10 17:06:28.910 069 11321.26 274.48 54219.24 88888.00 2015-03-10 17:06:29.410 069 11321.34 274.51 54219.25 88888.00 2015-03-10 17:06:29.910 069 11321.24 274.59 54219.30 88888.00 2015-03-10 17:06:30.410 069 11321.32 274.57 54219.36 88888.00 2015-03-10 17:06:30.910 069 11321.37 274.60 54219.32 88888.00 2015-03-10 17:06:31.410 069 11321.31 274.61 54219.36 88888.00 2015-03-10 17:06:31.910 069 11321.34 274.64 54219.49 88888.00 2015-03-10 17:06:32.410 069 11321.41 274.68 54219.52 88888.00 2015-03-10 17:06:32.910 069 11321.31 274.73 54219.56 88888.00 2015-03-10 17:06:33.410 069 11321.34 274.69 54219.62 88888.00 2015-03-10 17:06:33.910 069 11321.32 274.69 54219.68 88888.00 2015-03-10 17:06:34.410 069 11321.30 274.78 54219.67 88888.00 2015-03-10 17:06:34.910 069 11321.30 274.80 54219.75 88888.00 2015-03-10 17:06:35.410 069 11321.25 274.84 54219.85 88888.00 2015-03-10 17:06:35.910 069 11321.26 274.86 54219.97 88888.00 2015-03-10 17:06:36.410 069 11321.29 274.88 54220.02 88888.00 2015-03-10 17:06:36.910 069 11321.30 274.90 54220.02 88888.00 2015-03-10 17:06:37.410 069 11321.32 274.91 54219.96 88888.00 2015-03-10 17:06:37.910 069 11321.29 274.98 54220.00 88888.00 2015-03-10 17:06:38.410 069 11321.29 275.02 54220.02 88888.00 2015-03-10 17:06:38.910 069 11321.30 275.05 54220.12 88888.00 2015-03-10 17:06:39.410 069 11321.27 275.09 54220.13 88888.00 2015-03-10 17:06:39.910 069 11321.32 275.10 54220.06 88888.00 2015-03-10 17:06:40.410 069 11321.31 275.11 54220.14 88888.00 2015-03-10 17:06:40.910 069 11321.27 275.08 54220.17 88888.00 2015-03-10 17:06:41.410 069 11321.29 275.10 54220.15 88888.00 2015-03-10 17:06:41.910 069 11321.27 275.12 54220.18 88888.00 2015-03-10 17:06:42.410 069 11321.26 275.12 54220.21 88888.00 2015-03-10 17:06:42.910 069 11321.30 275.15 54220.17 88888.00 2015-03-10 17:06:43.410 069 11321.32 275.15 54220.18 88888.00 2015-03-10 17:06:43.910 069 11321.37 275.19 54220.24 88888.00 2015-03-10 17:06:44.410 069 11321.37 275.18 54220.20 88888.00 2015-03-10 17:06:44.910 069 11321.32 275.20 54220.26 88888.00 2015-03-10 17:06:45.410 069 11321.41 275.20 54220.21 88888.00 2015-03-10 17:06:45.910 069 11321.42 275.24 54220.22 88888.00 2015-03-10 17:06:46.410 069 11321.43 275.24 54220.22 88888.00 2015-03-10 17:06:46.910 069 11321.47 275.24 54220.26 88888.00 2015-03-10 17:06:47.410 069 11321.52 275.20 54220.27 88888.00 2015-03-10 17:06:47.910 069 11321.57 275.23 54220.24 88888.00 2015-03-10 17:06:48.410 069 11321.58 275.23 54220.20 88888.00 2015-03-10 17:06:48.910 069 11321.60 275.29 54220.21 88888.00 2015-03-10 17:06:49.410 069 11321.61 275.35 54220.27 88888.00 2015-03-10 17:06:49.910 069 11321.66 275.31 54220.26 88888.00 2015-03-10 17:06:50.410 069 11321.69 275.35 54220.22 88888.00 2015-03-10 17:06:50.910 069 11321.69 275.35 54220.20 88888.00 2015-03-10 17:06:51.410 069 11321.69 275.34 54220.21 88888.00 2015-03-10 17:06:51.910 069 11321.73 275.37 54220.19 88888.00 2015-03-10 17:06:52.410 069 11321.74 275.36 54220.21 88888.00 2015-03-10 17:06:52.910 069 11321.79 275.39 54220.20 88888.00 2015-03-10 17:06:53.410 069 11321.82 275.42 54220.26 88888.00 2015-03-10 17:06:53.910 069 11321.83 275.44 54220.35 88888.00 2015-03-10 17:06:54.410 069 11321.83 275.43 54220.36 88888.00 2015-03-10 17:06:54.910 069 11321.92 275.45 54220.38 88888.00 2015-03-10 17:06:55.410 069 11321.95 275.47 54220.44 88888.00 2015-03-10 17:06:55.910 069 11321.97 275.48 54220.32 88888.00 2015-03-10 17:06:56.410 069 11321.99 275.56 54220.28 88888.00 2015-03-10 17:06:56.910 069 11321.98 275.61 54220.36 88888.00 2015-03-10 17:06:57.410 069 11322.02 275.66 54220.36 88888.00 2015-03-10 17:06:57.910 069 11322.03 275.67 54220.43 88888.00 2015-03-10 17:06:58.410 069 11322.00 275.64 54220.44 88888.00 2015-03-10 17:06:58.910 069 11321.98 275.66 54220.47 88888.00 2015-03-10 17:06:59.410 069 11321.95 275.69 54220.50 88888.00 2015-03-10 17:06:59.910 069 11321.99 275.74 54220.52 88888.00 2015-03-10 17:07:00.410 069 11321.98 275.75 54220.47 88888.00 2015-03-10 17:07:00.910 069 11321.95 275.74 54220.45 88888.00 2015-03-10 17:07:01.410 069 11321.97 275.82 54220.48 88888.00 2015-03-10 17:07:01.910 069 11322.03 275.81 54220.54 88888.00 2015-03-10 17:07:02.410 069 11322.02 275.86 54220.55 88888.00 2015-03-10 17:07:02.910 069 11321.97 275.85 54220.59 88888.00 2015-03-10 17:07:03.410 069 11321.93 275.82 54220.56 88888.00 2015-03-10 17:07:03.910 069 11321.94 275.78 54220.64 88888.00 2015-03-10 17:07:04.410 069 11321.90 275.79 54220.65 88888.00 2015-03-10 17:07:04.910 069 11321.81 275.78 54220.66 88888.00 2015-03-10 17:07:05.410 069 11321.83 275.77 54220.63 88888.00 2015-03-10 17:07:05.910 069 11321.93 275.78 54220.63 88888.00 2015-03-10 17:07:06.410 069 11321.94 275.78 54220.58 88888.00 2015-03-10 17:07:06.910 069 11321.94 275.76 54220.66 88888.00 2015-03-10 17:07:07.410 069 11321.88 275.71 54220.65 88888.00 2015-03-10 17:07:07.910 069 11321.89 275.68 54220.76 88888.00 2015-03-10 17:07:08.410 069 11321.92 275.73 54220.76 88888.00 2015-03-10 17:07:08.910 069 11321.88 275.71 54220.79 88888.00 2015-03-10 17:07:09.410 069 11321.87 275.73 54220.73 88888.00 2015-03-10 17:07:09.910 069 11321.88 275.75 54220.81 88888.00 2015-03-10 17:07:10.410 069 11321.95 275.73 54220.72 88888.00 2015-03-10 17:07:10.910 069 11321.95 275.74 54220.65 88888.00 2015-03-10 17:07:11.410 069 11321.93 275.75 54220.73 88888.00 2015-03-10 17:07:11.910 069 11321.99 275.85 54220.74 88888.00 2015-03-10 17:07:12.410 069 11322.00 275.88 54220.71 88888.00 2015-03-10 17:07:12.910 069 11322.02 275.82 54220.63 88888.00 2015-03-10 17:07:13.410 069 11322.05 275.81 54220.65 88888.00 2015-03-10 17:07:13.910 069 11322.21 275.73 54220.63 88888.00 2015-03-10 17:07:14.410 069 11322.56 275.56 54220.63 88888.00 2015-03-10 17:07:14.910 069 11322.99 275.40 54220.67 88888.00 2015-03-10 17:07:15.410 069 11323.19 275.39 54220.66 88888.00 2015-03-10 17:07:15.910 069 11322.96 275.51 54220.58 88888.00 2015-03-10 17:07:16.410 069 11322.50 275.64 54220.58 88888.00 2015-03-10 17:07:16.910 069 11322.29 275.73 54220.54 88888.00 2015-03-10 17:07:17.410 069 11322.19 275.78 54220.55 88888.00 2015-03-10 17:07:17.910 069 11322.13 275.82 54220.54 88888.00 2015-03-10 17:07:18.410 069 11322.16 275.77 54220.54 88888.00 2015-03-10 17:07:18.910 069 11322.13 275.82 54220.54 88888.00 2015-03-10 17:07:19.410 069 11322.04 275.84 54220.53 88888.00 2015-03-10 17:07:19.910 069 11322.07 275.84 54220.52 88888.00 2015-03-10 17:07:20.410 069 11322.10 275.83 54220.48 88888.00 2015-03-10 17:07:20.910 069 11322.03 275.84 54220.49 88888.00 2015-03-10 17:07:21.410 069 11322.05 275.81 54220.47 88888.00 2015-03-10 17:07:21.910 069 11322.04 275.78 54220.50 88888.00 2015-03-10 17:07:22.410 069 11322.03 275.76 54220.49 88888.00 2015-03-10 17:07:22.910 069 11322.03 275.75 54220.40 88888.00 2015-03-10 17:07:23.410 069 11322.05 275.74 54220.33 88888.00 2015-03-10 17:07:23.910 069 11322.11 275.74 54220.30 88888.00 2015-03-10 17:07:24.410 069 11322.13 275.68 54220.33 88888.00 2015-03-10 17:07:24.910 069 11322.09 275.67 54220.27 88888.00 2015-03-10 17:07:25.410 069 11322.15 275.70 54220.21 88888.00 2015-03-10 17:07:25.910 069 11322.20 275.73 54220.19 88888.00 2015-03-10 17:07:26.410 069 11322.18 275.74 54219.99 88888.00 2015-03-10 17:07:26.910 069 11322.19 275.69 54219.94 88888.00 2015-03-10 17:07:27.410 069 11322.23 275.69 54219.86 88888.00 2015-03-10 17:07:27.910 069 11322.26 275.68 54219.85 88888.00 2015-03-10 17:07:28.410 069 11322.24 275.82 54219.88 88888.00 2015-03-10 17:07:28.910 069 11322.21 275.86 54219.91 88888.00 2015-03-10 17:07:29.410 069 11322.19 275.84 54219.95 88888.00 2015-03-10 17:07:29.910 069 11322.13 275.94 54220.00 88888.00 2015-03-10 17:07:30.410 069 11322.09 276.07 54220.04 88888.00 2015-03-10 17:07:30.910 069 11322.10 276.11 54220.12 88888.00 2015-03-10 17:07:31.410 069 11322.13 276.15 54220.12 88888.00 2015-03-10 17:07:31.910 069 11322.19 276.15 54220.18 88888.00 2015-03-10 17:07:32.410 069 11322.15 276.23 54220.23 88888.00 2015-03-10 17:07:32.910 069 11322.13 276.25 54220.31 88888.00 2015-03-10 17:07:33.410 069 11322.14 276.24 54220.30 88888.00 2015-03-10 17:07:33.910 069 11322.21 276.21 54220.37 88888.00 2015-03-10 17:07:34.410 069 11322.23 276.25 54220.44 88888.00 2015-03-10 17:07:34.910 069 11322.21 276.26 54220.50 88888.00 2015-03-10 17:07:35.410 069 11322.11 276.18 54220.47 88888.00 2015-03-10 17:07:35.910 069 11322.08 276.23 54220.54 88888.00 2015-03-10 17:07:36.410 069 11322.03 276.21 54220.54 88888.00 2015-03-10 17:07:36.910 069 11322.07 276.23 54220.59 88888.00 2015-03-10 17:07:37.410 069 11322.05 276.27 54220.62 88888.00 2015-03-10 17:07:37.910 069 11322.07 276.28 54220.65 88888.00 2015-03-10 17:07:38.410 069 11322.08 276.33 54220.70 88888.00 2015-03-10 17:07:38.910 069 11322.14 276.34 54220.81 88888.00 2015-03-10 17:07:39.410 069 11322.08 276.36 54220.81 88888.00 2015-03-10 17:07:39.910 069 11322.05 276.34 54220.76 88888.00 2015-03-10 17:07:40.410 069 11322.08 276.29 54220.79 88888.00 2015-03-10 17:07:40.910 069 11322.04 276.27 54220.75 88888.00 2015-03-10 17:07:41.410 069 11321.99 276.24 54220.72 88888.00 2015-03-10 17:07:41.910 069 11322.03 276.25 54220.87 88888.00 2015-03-10 17:07:42.410 069 11321.98 276.24 54220.96 88888.00 2015-03-10 17:07:42.910 069 11321.88 276.23 54221.28 88888.00 2015-03-10 17:07:43.410 069 11321.82 276.16 54221.53 88888.00 2015-03-10 17:07:43.910 069 11321.76 276.09 54221.54 88888.00 2015-03-10 17:07:44.410 069 11321.67 276.07 54221.52 88888.00 2015-03-10 17:07:44.910 069 11321.66 276.09 54221.50 88888.00 2015-03-10 17:07:45.411 069 11321.67 276.09 54221.51 88888.00 2015-03-10 17:07:45.911 069 11321.66 276.10 54221.62 88888.00 2015-03-10 17:07:46.411 069 11321.68 276.13 54221.44 88888.00 2015-03-10 17:07:46.911 069 11321.77 276.18 54221.33 88888.00 2015-03-10 17:07:47.411 069 11321.81 276.23 54221.35 88888.00 2015-03-10 17:07:47.911 069 11321.76 276.19 54221.27 88888.00 2015-03-10 17:07:48.411 069 11321.81 276.15 54220.94 88888.00 2015-03-10 17:07:48.911 069 11321.84 276.12 54220.84 88888.00 2015-03-10 17:07:49.411 069 11321.81 276.16 54220.88 88888.00 2015-03-10 17:07:49.911 069 11321.81 276.18 54220.99 88888.00 2015-03-10 17:07:50.411 069 11321.73 276.19 54221.08 88888.00 2015-03-10 17:07:50.911 069 11321.73 276.17 54221.16 88888.00 2015-03-10 17:07:51.411 069 11321.74 276.18 54221.23 88888.00 2015-03-10 17:07:51.911 069 11321.77 276.18 54221.19 88888.00 2015-03-10 17:07:52.411 069 11321.72 276.15 54221.22 88888.00 2015-03-10 17:07:52.911 069 11321.71 276.12 54221.29 88888.00 2015-03-10 17:07:53.411 069 11321.66 276.09 54221.41 88888.00 2015-03-10 17:07:53.911 069 11321.66 276.13 54221.41 88888.00 2015-03-10 17:07:54.411 069 11321.69 276.16 54221.43 88888.00 2015-03-10 17:07:54.911 069 11321.63 276.12 54221.41 88888.00 2015-03-10 17:07:55.411 069 11321.63 276.09 54221.35 88888.00 2015-03-10 17:07:55.911 069 11321.72 276.12 54221.40 88888.00 2015-03-10 17:07:56.411 069 11321.71 276.15 54221.42 88888.00 2015-03-10 17:07:56.911 069 11321.60 276.11 54221.45 88888.00 2015-03-10 17:07:57.411 069 11321.55 276.15 54221.46 88888.00 2015-03-10 17:07:57.911 069 11321.57 276.13 54221.53 88888.00 2015-03-10 17:07:58.411 069 11321.58 276.12 54221.59 88888.00 2015-03-10 17:07:58.911 069 11321.62 276.08 54221.54 88888.00 2015-03-10 17:07:59.411 069 11321.97 275.88 54221.61 88888.00 2015-03-10 17:07:59.911 069 11322.65 275.64 54221.62 88888.00 2015-03-10 17:08:00.411 069 11323.02 275.65 54221.72 88888.00 2015-03-10 17:08:00.911 069 11322.82 275.69 54221.71 88888.00 2015-03-10 17:08:01.411 069 11322.35 275.79 54221.69 88888.00 2015-03-10 17:08:01.911 069 11321.86 275.92 54221.64 88888.00 2015-03-10 17:08:02.411 069 11321.63 276.00 54221.62 88888.00 2015-03-10 17:08:02.911 069 11321.60 276.01 54221.59 88888.00 2015-03-10 17:08:03.411 069 11321.58 276.00 54221.69 88888.00 2015-03-10 17:08:03.911 069 11321.66 276.00 54221.66 88888.00 2015-03-10 17:08:04.411 069 11321.71 275.99 54221.60 88888.00 2015-03-10 17:08:04.911 069 11321.74 276.01 54221.51 88888.00 2015-03-10 17:08:05.411 069 11321.72 276.02 54221.50 88888.00 2015-03-10 17:08:05.911 069 11321.74 276.00 54221.51 88888.00 2015-03-10 17:08:06.411 069 11321.78 275.96 54221.50 88888.00 2015-03-10 17:08:06.911 069 11321.78 275.92 54221.44 88888.00 2015-03-10 17:08:07.411 069 11321.78 275.82 54221.37 88888.00 2015-03-10 17:08:07.911 069 11321.73 275.79 54221.34 88888.00 2015-03-10 17:08:08.411 069 11321.67 275.78 54221.25 88888.00 2015-03-10 17:08:08.911 069 11321.64 275.73 54221.13 88888.00 2015-03-10 17:08:09.411 069 11321.64 275.73 54221.16 88888.00 2015-03-10 17:08:09.911 069 11321.69 275.69 54221.10 88888.00 2015-03-10 17:08:10.411 069 11321.58 275.65 54221.07 88888.00 2015-03-10 17:08:10.911 069 11321.53 275.64 54221.06 88888.00 2015-03-10 17:08:11.411 069 11321.48 275.67 54221.05 88888.00 2015-03-10 17:08:11.911 069 11321.52 275.64 54220.99 88888.00 2015-03-10 17:08:12.411 069 11321.52 275.66 54220.98 88888.00 2015-03-10 17:08:12.911 069 11321.46 275.76 54220.96 88888.00 2015-03-10 17:08:13.411 069 11321.45 275.77 54220.93 88888.00 2015-03-10 17:08:13.911 069 11321.45 275.74 54220.89 88888.00 2015-03-10 17:08:14.411 069 11321.46 275.73 54220.97 88888.00 2015-03-10 17:08:14.911 069 11321.42 275.79 54220.93 88888.00 2015-03-10 17:08:15.411 069 11321.43 275.84 54220.82 88888.00 2015-03-10 17:08:15.911 069 11321.35 275.86 54220.75 88888.00 2015-03-10 17:08:16.411 069 11321.35 275.91 54220.68 88888.00 2015-03-10 17:08:16.911 069 11321.36 275.92 54220.71 88888.00 2015-03-10 17:08:17.411 069 11321.34 275.88 54220.65 88888.00 2015-03-10 17:08:17.911 069 11321.31 275.82 54220.55 88888.00 2015-03-10 17:08:18.411 069 11321.31 275.79 54220.36 88888.00 2015-03-10 17:08:18.911 069 11321.34 275.71 54220.23 88888.00 2015-03-10 17:08:19.411 069 11321.30 275.61 54220.17 88888.00 2015-03-10 17:08:19.911 069 11321.21 275.51 54219.99 88888.00 2015-03-10 17:08:20.411 069 11321.21 275.43 54219.62 88888.00 2015-03-10 17:08:20.911 069 11321.19 275.35 54219.27 88888.00 2015-03-10 17:08:21.411 069 11321.22 275.26 54218.95 88888.00 2015-03-10 17:08:21.911 069 11321.14 275.07 54218.63 88888.00 2015-03-10 17:08:22.411 069 11321.11 274.91 54218.27 88888.00 2015-03-10 17:08:22.911 069 11321.03 274.72 54217.92 88888.00 2015-03-10 17:08:23.411 069 11320.95 274.58 54217.48 88888.00 2015-03-10 17:08:23.911 069 11320.89 274.34 54216.97 88888.00 2015-03-10 17:08:24.411 069 11320.74 274.24 54216.42 88888.00 2015-03-10 17:08:24.911 069 11320.58 274.09 54215.81 88888.00 2015-03-10 17:08:25.411 069 11320.28 274.18 54215.10 88888.00 2015-03-10 17:08:25.911 069 11320.10 274.22 54214.41 88888.00 2015-03-10 17:08:26.411 069 11319.95 274.07 54213.83 88888.00 2015-03-10 17:08:26.911 069 11319.85 273.93 54213.46 88888.00 2015-03-10 17:08:27.411 069 11319.75 273.90 54213.29 88888.00 2015-03-10 17:08:27.911 069 11319.84 273.96 54213.16 88888.00 2015-03-10 17:08:28.411 069 11319.79 274.02 54212.95 88888.00 2015-03-10 17:08:28.911 069 11319.75 274.01 54212.84 88888.00 2015-03-10 17:08:29.411 069 11319.79 274.12 54212.69 88888.00 2015-03-10 17:08:29.911 069 11319.78 274.12 54212.28 88888.00 2015-03-10 17:08:30.411 069 11319.63 274.13 54212.16 88888.00 2015-03-10 17:08:30.911 069 11319.49 274.16 54212.14 88888.00 2015-03-10 17:08:31.411 069 11319.36 274.18 54212.15 88888.00 2015-03-10 17:08:31.911 069 11319.30 274.17 54212.21 88888.00 2015-03-10 17:08:32.411 069 11319.10 274.09 54212.37 88888.00 2015-03-10 17:08:32.911 069 11318.96 274.00 54212.58 88888.00 2015-03-10 17:08:33.411 069 11318.95 273.87 54212.83 88888.00 2015-03-10 17:08:33.911 069 11318.78 273.81 54213.08 88888.00 2015-03-10 17:08:34.411 069 11318.76 273.75 54213.18 88888.00 2015-03-10 17:08:34.911 069 11318.73 273.74 54213.29 88888.00 2015-03-10 17:08:35.411 069 11318.60 273.65 54213.46 88888.00 2015-03-10 17:08:35.911 069 11318.55 273.57 54213.63 88888.00 2015-03-10 17:08:36.411 069 11318.45 273.43 54213.80 88888.00 2015-03-10 17:08:36.911 069 11318.37 273.41 54213.94 88888.00 2015-03-10 17:08:37.411 069 11318.28 273.39 54213.97 88888.00 2015-03-10 17:08:37.911 069 11318.22 273.38 54214.00 88888.00 2015-03-10 17:08:38.411 069 11318.13 273.40 54214.09 88888.00 2015-03-10 17:08:38.911 069 11318.15 273.36 54214.10 88888.00 2015-03-10 17:08:39.411 069 11318.27 273.24 54214.23 88888.00 2015-03-10 17:08:39.911 069 11318.28 273.16 54214.30 88888.00 2015-03-10 17:08:40.411 069 11318.27 273.08 54214.40 88888.00 2015-03-10 17:08:40.911 069 11318.23 273.11 54214.40 88888.00 2015-03-10 17:08:41.411 069 11318.24 273.09 54214.39 88888.00 2015-03-10 17:08:41.911 069 11318.23 273.11 54214.38 88888.00 2015-03-10 17:08:42.411 069 11318.21 273.04 54214.33 88888.00 2015-03-10 17:08:42.911 069 11318.12 273.08 54214.39 88888.00 2015-03-10 17:08:43.411 069 11318.13 273.09 54214.34 88888.00 2015-03-10 17:08:43.911 069 11318.13 273.08 54214.36 88888.00 2015-03-10 17:08:44.411 069 11318.12 273.15 54214.36 88888.00 2015-03-10 17:08:44.911 069 11318.11 273.13 54214.40 88888.00 2015-03-10 17:08:45.411 069 11318.10 273.12 54214.36 88888.00 2015-03-10 17:08:45.911 069 11318.15 273.09 54214.48 88888.00 2015-03-10 17:08:46.411 069 11318.13 273.14 54214.53 88888.00 2015-03-10 17:08:46.911 069 11318.13 273.12 54214.43 88888.00 2015-03-10 17:08:47.411 069 11318.10 273.24 54214.30 88888.00 2015-03-10 17:08:47.911 069 11318.15 273.41 54214.32 88888.00 2015-03-10 17:08:48.411 069 11318.19 273.43 54214.33 88888.00 2015-03-10 17:08:48.911 069 11318.21 273.45 54214.35 88888.00 2015-03-10 17:08:49.411 069 11318.28 273.37 54214.33 88888.00 2015-03-10 17:08:49.911 069 11318.28 273.37 54214.57 88888.00 2015-03-10 17:08:50.411 069 11318.19 273.40 54214.82 88888.00 2015-03-10 17:08:50.911 069 11318.23 273.53 54214.80 88888.00 2015-03-10 17:08:51.411 069 11318.43 273.55 54214.75 88888.00 2015-03-10 17:08:51.911 069 11318.53 273.51 54214.73 88888.00 2015-03-10 17:08:52.411 069 11318.60 273.48 54214.43 88888.00 2015-03-10 17:08:52.911 069 11318.70 273.38 54214.00 88888.00 2015-03-10 17:08:53.411 069 11318.74 273.31 54213.91 88888.00 2015-03-10 17:08:53.911 069 11318.74 273.30 54213.95 88888.00 2015-03-10 17:08:54.411 069 11318.75 273.24 54213.94 88888.00 2015-03-10 17:08:54.911 069 11318.78 273.26 54213.83 88888.00 2015-03-10 17:08:55.411 069 11318.75 273.29 54213.82 88888.00 2015-03-10 17:08:55.911 069 11318.69 273.28 54213.88 88888.00 2015-03-10 17:08:56.411 069 11318.66 273.28 54214.23 88888.00 2015-03-10 17:08:56.911 069 11318.69 273.28 54214.26 88888.00 2015-03-10 17:08:57.411 069 11318.70 273.28 54214.04 88888.00 2015-03-10 17:08:57.911 069 11318.66 273.26 54213.80 88888.00 2015-03-10 17:08:58.411 069 11318.78 273.31 54213.36 88888.00 2015-03-10 17:08:58.911 069 11318.78 273.36 54213.18 88888.00 2015-03-10 17:08:59.411 069 11318.79 273.36 54213.20 88888.00 2015-03-10 17:08:59.911 069 11318.78 273.32 54213.20 88888.00 2015-03-10 17:09:00.411 069 11318.84 273.39 54213.13 88888.00 2015-03-10 17:09:00.911 069 11318.89 273.58 54213.00 88888.00 2015-03-10 17:09:01.411 069 11318.86 273.72 54212.78 88888.00 2015-03-10 17:09:01.911 069 11319.06 273.64 54212.71 88888.00 2015-03-10 17:09:02.411 069 11319.21 273.54 54212.59 88888.00 2015-03-10 17:09:02.911 069 11319.41 273.50 54212.49 88888.00 2015-03-10 17:09:03.411 069 11319.63 273.74 54212.07 88888.00 2015-03-10 17:09:03.911 069 11320.10 274.07 54211.73 88888.00 2015-03-10 17:09:04.411 069 11320.46 273.40 54211.57 88888.00 2015-03-10 17:09:04.911 069 11320.40 272.21 54211.64 88888.00 2015-03-10 17:09:05.411 069 11319.60 270.78 54212.06 88888.00 2015-03-10 17:09:05.911 069 11318.60 269.80 54212.59 88888.00 2015-03-10 17:09:06.411 069 11317.35 269.11 54213.26 88888.00 2015-03-10 17:09:06.911 069 11316.25 269.10 54213.86 88888.00 2015-03-10 17:09:07.411 069 11315.70 269.59 54214.12 88888.00 2015-03-10 17:09:07.911 069 11315.67 270.17 54214.14 88888.00 2015-03-10 17:09:08.411 069 11315.54 270.54 54214.17 88888.00 2015-03-10 17:09:08.911 069 11315.26 270.91 54214.14 88888.00 2015-03-10 17:09:09.411 069 11315.17 271.20 54214.15 88888.00 2015-03-10 17:09:09.911 069 11315.18 271.57 54214.23 88888.00 2015-03-10 17:09:10.411 069 11315.35 272.15 54214.13 88888.00 2015-03-10 17:09:10.911 069 11315.70 272.81 54214.03 88888.00 2015-03-10 17:09:11.411 069 11316.03 273.31 54213.95 88888.00 2015-03-10 17:09:11.911 069 11316.41 273.38 54213.90 88888.00 2015-03-10 17:09:12.411 069 11317.02 273.53 54213.83 88888.00 2015-03-10 17:09:12.911 069 11317.48 273.70 54213.80 88888.00 2015-03-10 17:09:13.411 069 11317.69 273.75 54213.80 88888.00 2015-03-10 17:09:13.911 069 11317.82 273.72 54213.85 88888.00 2015-03-10 17:09:14.411 069 11317.96 273.68 54213.91 88888.00 2015-03-10 17:09:14.911 069 11318.03 273.63 54213.78 88888.00 2015-03-10 17:09:15.411 069 11318.10 273.66 54213.86 88888.00 2015-03-10 17:09:15.911 069 11318.21 273.64 54213.79 88888.00 2015-03-10 17:09:16.411 069 11318.43 273.53 54213.54 88888.00 2015-03-10 17:09:16.911 069 11318.55 273.46 54213.60 88888.00 2015-03-10 17:09:17.411 069 11318.71 273.32 54213.79 88888.00 2015-03-10 17:09:17.911 069 11318.94 273.01 54213.89 88888.00 2015-03-10 17:09:18.411 069 11319.06 272.63 54213.98 88888.00 2015-03-10 17:09:18.911 069 11319.09 272.18 54214.05 88888.00 2015-03-10 17:09:19.411 069 11318.97 271.82 54214.15 88888.00 2015-03-10 17:09:19.911 069 11318.75 271.45 54214.29 88888.00 2015-03-10 17:09:20.411 069 11318.59 271.15 54214.38 88888.00 2015-03-10 17:09:20.911 069 11318.36 270.91 54214.49 88888.00 2015-03-10 17:09:21.411 069 11318.15 270.69 54214.51 88888.00 2015-03-10 17:09:21.911 069 11317.87 270.59 54214.76 88888.00 2015-03-10 17:09:22.411 069 11317.58 270.59 54214.89 88888.00 2015-03-10 17:09:22.911 069 11317.30 270.59 54214.96 88888.00 2015-03-10 17:09:23.411 069 11317.11 270.56 54215.01 88888.00 2015-03-10 17:09:23.911 069 11316.98 270.60 54215.09 88888.00 2015-03-10 17:09:24.411 069 11316.86 270.66 54215.17 88888.00 2015-03-10 17:09:24.911 069 11316.76 270.76 54215.21 88888.00 2015-03-10 17:09:25.411 069 11316.65 270.74 54215.36 88888.00 2015-03-10 17:09:25.911 069 11316.64 270.72 54215.33 88888.00 2015-03-10 17:09:26.411 069 11316.60 270.76 54215.29 88888.00 2015-03-10 17:09:26.911 069 11316.53 270.79 54215.32 88888.00 2015-03-10 17:09:27.411 069 11316.43 270.79 54215.35 88888.00 2015-03-10 17:09:27.911 069 11316.35 270.79 54215.32 88888.00 2015-03-10 17:09:28.411 069 11316.39 270.84 54215.32 88888.00 2015-03-10 17:09:28.911 069 11316.38 270.86 54215.30 88888.00 2015-03-10 17:09:29.411 069 11316.32 270.83 54215.32 88888.00 2015-03-10 17:09:29.911 069 11316.24 270.80 54215.28 88888.00 2015-03-10 17:09:30.411 069 11316.24 270.80 54215.30 88888.00 2015-03-10 17:09:30.911 069 11316.29 270.79 54215.19 88888.00 2015-03-10 17:09:31.411 069 11316.24 270.76 54215.15 88888.00 2015-03-10 17:09:31.911 069 11316.15 270.79 54215.36 88888.00 2015-03-10 17:09:32.411 069 11316.08 270.88 54215.40 88888.00 2015-03-10 17:09:32.911 069 11316.08 270.97 54215.21 88888.00 2015-03-10 17:09:33.411 069 11316.12 270.92 54214.85 88888.00 2015-03-10 17:09:33.911 069 11316.03 270.88 54215.10 88888.00 2015-03-10 17:09:34.411 069 11316.01 270.86 54215.33 88888.00 2015-03-10 17:09:34.911 069 11315.96 270.93 54215.36 88888.00 2015-03-10 17:09:35.411 069 11315.91 271.01 54215.43 88888.00 2015-03-10 17:09:35.911 069 11315.87 271.05 54215.47 88888.00 2015-03-10 17:09:36.411 069 11315.83 271.09 54215.48 88888.00 2015-03-10 17:09:36.911 069 11315.82 271.09 54215.47 88888.00 2015-03-10 17:09:37.411 069 11315.80 271.10 54215.39 88888.00 2015-03-10 17:09:37.911 069 11315.85 271.04 54215.39 88888.00 2015-03-10 17:09:38.411 069 11315.80 271.01 54215.40 88888.00 2015-03-10 17:09:38.911 069 11315.77 271.02 54215.40 88888.00 2015-03-10 17:09:39.411 069 11315.77 271.04 54215.48 88888.00 2015-03-10 17:09:39.911 069 11315.73 271.05 54215.54 88888.00 2015-03-10 17:09:40.411 069 11315.66 271.04 54215.67 88888.00 2015-03-10 17:09:40.911 069 11315.68 270.98 54215.62 88888.00 2015-03-10 17:09:41.411 069 11315.67 270.97 54215.61 88888.00 2015-03-10 17:09:41.911 069 11315.66 270.96 54215.59 88888.00 2015-03-10 17:09:42.411 069 11315.64 270.92 54215.67 88888.00 2015-03-10 17:09:42.911 069 11315.61 270.91 54215.71 88888.00 2015-03-10 17:09:43.411 069 11315.62 270.91 54215.68 88888.00 2015-03-10 17:09:43.911 069 11315.61 270.94 54215.55 88888.00 2015-03-10 17:09:44.411 069 11315.56 270.92 54215.50 88888.00 2015-03-10 17:09:44.911 069 11315.59 270.88 54215.53 88888.00 2015-03-10 17:09:45.411 069 11315.54 270.83 54215.62 88888.00 2015-03-10 17:09:45.911 069 11315.55 270.85 54215.70 88888.00 2015-03-10 17:09:46.411 069 11315.51 270.84 54215.74 88888.00 2015-03-10 17:09:46.911 069 11315.49 270.85 54215.73 88888.00 2015-03-10 17:09:47.411 069 11315.50 270.84 54215.78 88888.00 2015-03-10 17:09:47.911 069 11315.46 270.80 54215.75 88888.00 2015-03-10 17:09:48.411 069 11315.44 270.71 54215.75 88888.00 2015-03-10 17:09:48.911 069 11315.45 270.71 54215.70 88888.00 2015-03-10 17:09:49.411 069 11315.43 270.79 54215.70 88888.00 2015-03-10 17:09:49.911 069 11315.46 270.78 54215.63 88888.00 2015-03-10 17:09:50.411 069 11315.44 270.77 54215.63 88888.00 2015-03-10 17:09:50.911 069 11315.45 270.71 54215.57 88888.00 2015-03-10 17:09:51.411 069 11315.35 270.69 54215.57 88888.00 2015-03-10 17:09:51.911 069 11315.25 270.74 54215.56 88888.00 2015-03-10 17:09:52.411 069 11315.28 270.69 54215.50 88888.00 2015-03-10 17:09:52.911 069 11315.33 270.68 54215.09 88888.00 2015-03-10 17:09:53.411 069 11315.29 270.67 54214.89 88888.00 2015-03-10 17:09:53.911 069 11315.24 270.64 54214.85 88888.00 2015-03-10 17:09:54.411 069 11315.20 270.58 54214.86 88888.00 2015-03-10 17:09:54.911 069 11315.19 270.53 54214.99 88888.00 2015-03-10 17:09:55.411 069 11315.15 270.47 54215.21 88888.00 2015-03-10 17:09:55.911 069 11315.12 270.50 54215.47 88888.00 2015-03-10 17:09:56.411 069 11315.10 270.46 54215.49 88888.00 2015-03-10 17:09:56.911 069 11315.09 270.43 54215.46 88888.00 2015-03-10 17:09:57.411 069 11315.14 270.43 54215.45 88888.00 2015-03-10 17:09:57.911 069 11315.13 270.39 54215.45 88888.00 2015-03-10 17:09:58.411 069 11315.07 270.39 54215.32 88888.00 2015-03-10 17:09:58.911 069 11315.05 270.41 54215.32 88888.00 2015-03-10 17:09:59.411 069 11314.96 270.39 54215.31 88888.00 2015-03-10 17:09:59.911 069 11314.94 270.33 54215.29 88888.00 2015-03-10 17:10:00.411 069 11314.96 270.30 54215.22 88888.00 2015-03-10 17:10:00.911 069 11314.86 270.33 54215.17 88888.00 2015-03-10 17:10:01.411 069 11314.77 270.39 54215.20 88888.00 2015-03-10 17:10:01.911 069 11314.79 270.49 54215.22 88888.00 2015-03-10 17:10:02.411 069 11314.82 270.58 54215.29 88888.00 2015-03-10 17:10:02.911 069 11314.78 270.60 54215.30 88888.00 2015-03-10 17:10:03.411 069 11314.72 270.59 54215.38 88888.00 2015-03-10 17:10:03.911 069 11314.67 270.62 54215.53 88888.00 2015-03-10 17:10:04.411 069 11314.73 270.61 54215.65 88888.00 2015-03-10 17:10:04.911 069 11314.74 270.56 54215.58 88888.00 2015-03-10 17:10:05.412 069 11314.73 270.58 54215.55 88888.00 2015-03-10 17:10:05.912 069 11314.76 270.62 54215.58 88888.00 2015-03-10 17:10:06.412 069 11314.72 270.63 54215.62 88888.00 2015-03-10 17:10:06.912 069 11314.71 270.58 54215.61 88888.00 2015-03-10 17:10:07.412 069 11314.67 270.47 54215.75 88888.00 2015-03-10 17:10:07.912 069 11314.63 270.44 54215.85 88888.00 2015-03-10 17:10:08.412 069 11314.63 270.44 54215.84 88888.00 2015-03-10 17:10:08.912 069 11314.66 270.39 54215.80 88888.00 2015-03-10 17:10:09.412 069 11314.71 270.39 54215.82 88888.00 2015-03-10 17:10:09.912 069 11314.61 270.39 54215.79 88888.00 2015-03-10 17:10:10.412 069 11314.56 270.32 54215.78 88888.00 2015-03-10 17:10:10.912 069 11314.53 270.28 54215.75 88888.00 2015-03-10 17:10:11.412 069 11314.47 270.21 54215.79 88888.00 2015-03-10 17:10:11.912 069 11314.49 270.24 54215.93 88888.00 2015-03-10 17:10:12.412 069 11314.53 270.26 54215.97 88888.00 2015-03-10 17:10:12.912 069 11314.49 270.22 54215.94 88888.00 2015-03-10 17:10:13.412 069 11314.39 270.19 54215.96 88888.00 2015-03-10 17:10:13.912 069 11314.41 270.20 54216.00 88888.00 2015-03-10 17:10:14.412 069 11314.39 270.21 54216.00 88888.00 2015-03-10 17:10:14.912 069 11314.36 270.21 54216.01 88888.00 2015-03-10 17:10:15.412 069 11314.34 270.10 54216.03 88888.00 2015-03-10 17:10:15.912 069 11314.30 270.09 54215.98 88888.00 2015-03-10 17:10:16.412 069 11314.28 270.04 54215.98 88888.00 2015-03-10 17:10:16.912 069 11314.37 269.98 54215.92 88888.00 2015-03-10 17:10:17.412 069 11314.73 269.75 54215.93 88888.00 2015-03-10 17:10:17.912 069 11315.25 269.57 54215.88 88888.00 2015-03-10 17:10:18.412 069 11315.50 269.44 54215.87 88888.00 2015-03-10 17:10:18.912 069 11315.15 269.42 54215.81 88888.00 2015-03-10 17:10:19.412 069 11314.66 269.56 54215.80 88888.00 2015-03-10 17:10:19.912 069 11314.23 269.73 54215.81 88888.00 2015-03-10 17:10:20.412 069 11314.03 269.79 54215.71 88888.00 2015-03-10 17:10:20.912 069 11313.94 269.76 54215.73 88888.00 2015-03-10 17:10:21.412 069 11313.87 269.75 54215.67 88888.00 2015-03-10 17:10:21.912 069 11313.79 269.79 54215.72 88888.00 2015-03-10 17:10:22.412 069 11313.69 269.83 54215.80 88888.00 2015-03-10 17:10:22.912 069 11313.72 269.77 54215.68 88888.00 2015-03-10 17:10:23.412 069 11313.67 269.76 54215.67 88888.00 2015-03-10 17:10:23.912 069 11313.59 269.77 54215.75 88888.00 2015-03-10 17:10:24.412 069 11313.51 269.82 54215.75 88888.00 2015-03-10 17:10:24.912 069 11313.53 269.84 54215.72 88888.00 2015-03-10 17:10:25.412 069 11313.64 269.91 54215.68 88888.00 2015-03-10 17:10:25.912 069 11313.64 270.04 54215.70 88888.00 2015-03-10 17:10:26.412 069 11313.61 269.96 54215.66 88888.00 2015-03-10 17:10:26.912 069 11313.56 269.93 54215.68 88888.00 2015-03-10 17:10:27.412 069 11313.48 269.98 54215.61 88888.00 2015-03-10 17:10:27.912 069 11313.48 270.01 54215.55 88888.00 2015-03-10 17:10:28.412 069 11313.45 270.05 54215.55 88888.00 2015-03-10 17:10:28.912 069 11313.37 270.10 54215.54 88888.00 2015-03-10 17:10:29.412 069 11313.25 270.09 54215.56 88888.00 2015-03-10 17:10:29.912 069 11313.11 270.11 54215.64 88888.00 2015-03-10 17:10:30.412 069 11313.05 270.16 54215.56 88888.00 2015-03-10 17:10:30.912 069 11312.94 270.15 54215.55 88888.00 2015-03-10 17:10:31.412 069 11312.87 270.22 54215.50 88888.00 2015-03-10 17:10:31.912 069 11312.75 270.25 54215.54 88888.00 2015-03-10 17:10:32.412 069 11312.67 270.25 54215.52 88888.00 2015-03-10 17:10:32.912 069 11312.61 270.32 54215.41 88888.00 2015-03-10 17:10:33.412 069 11312.62 270.36 54215.37 88888.00 2015-03-10 17:10:33.912 069 11312.56 270.44 54215.30 88888.00 2015-03-10 17:10:34.412 069 11312.61 270.53 54215.24 88888.00 2015-03-10 17:10:34.912 069 11312.59 270.64 54215.23 88888.00 2015-03-10 17:10:35.412 069 11312.70 270.66 54215.18 88888.00 2015-03-10 17:10:35.912 069 11312.79 270.67 54215.18 88888.00 2015-03-10 17:10:36.412 069 11312.79 270.78 54215.14 88888.00 2015-03-10 17:10:36.912 069 11312.83 270.80 54215.12 88888.00 2015-03-10 17:10:37.412 069 11312.85 270.76 54215.09 88888.00 2015-03-10 17:10:37.912 069 11312.80 270.74 54215.12 88888.00 2015-03-10 17:10:38.412 069 11312.84 270.76 54215.17 88888.00 2015-03-10 17:10:38.912 069 11312.96 270.75 54215.14 88888.00 2015-03-10 17:10:39.412 069 11312.94 270.83 54215.13 88888.00 2015-03-10 17:10:39.912 069 11312.99 270.87 54215.13 88888.00 2015-03-10 17:10:40.412 069 11313.00 270.91 54215.39 88888.00 2015-03-10 17:10:40.912 069 11313.03 270.83 54215.55 88888.00 2015-03-10 17:10:41.412 069 11313.21 270.83 54215.50 88888.00 2015-03-10 17:10:41.912 069 11313.26 270.76 54215.57 88888.00 2015-03-10 17:10:42.412 069 11313.34 270.61 54215.63 88888.00 2015-03-10 17:10:42.912 069 11313.43 270.55 54215.61 88888.00 2015-03-10 17:10:43.412 069 11313.51 270.46 54215.66 88888.00 2015-03-10 17:10:43.912 069 11313.57 270.37 54215.79 88888.00 2015-03-10 17:10:44.412 069 11313.64 270.25 54215.81 88888.00 2015-03-10 17:10:44.912 069 11313.64 270.15 54215.94 88888.00 2015-03-10 17:10:45.412 069 11313.67 270.10 54216.10 88888.00 2015-03-10 17:10:45.912 069 11313.59 270.00 54216.16 88888.00 2015-03-10 17:10:46.412 069 11313.52 269.91 54216.26 88888.00 2015-03-10 17:10:46.912 069 11313.52 269.87 54216.29 88888.00 2015-03-10 17:10:47.412 069 11313.48 269.85 54216.24 88888.00 2015-03-10 17:10:47.912 069 11313.46 269.86 54216.42 88888.00 2015-03-10 17:10:48.412 069 11313.42 269.83 54216.51 88888.00 2015-03-10 17:10:48.912 069 11313.32 269.79 54216.57 88888.00 2015-03-10 17:10:49.412 069 11313.27 269.84 54216.63 88888.00 2015-03-10 17:10:49.912 069 11313.24 269.92 54216.70 88888.00 2015-03-10 17:10:50.412 069 11313.22 269.85 54216.77 88888.00 2015-03-10 17:10:50.912 069 11313.19 269.86 54216.81 88888.00 2015-03-10 17:10:51.412 069 11313.14 269.86 54216.89 88888.00 2015-03-10 17:10:51.912 069 11313.14 269.92 54216.97 88888.00 2015-03-10 17:10:52.412 069 11313.11 269.93 54216.97 88888.00 2015-03-10 17:10:52.912 069 11313.01 270.04 54216.95 88888.00 2015-03-10 17:10:53.412 069 11313.01 270.08 54216.96 88888.00 2015-03-10 17:10:53.912 069 11313.03 270.09 54217.03 88888.00 2015-03-10 17:10:54.412 069 11312.98 270.07 54217.05 88888.00 2015-03-10 17:10:54.912 069 11312.96 270.01 54217.06 88888.00 2015-03-10 17:10:55.412 069 11312.95 270.04 54217.13 88888.00 2015-03-10 17:10:55.912 069 11312.93 270.04 54217.16 88888.00 2015-03-10 17:10:56.412 069 11312.85 270.05 54217.19 88888.00 2015-03-10 17:10:56.912 069 11312.84 270.05 54217.25 88888.00 2015-03-10 17:10:57.412 069 11312.84 270.03 54217.21 88888.00 2015-03-10 17:10:57.912 069 11312.82 270.01 54217.17 88888.00 2015-03-10 17:10:58.412 069 11312.84 270.00 54217.12 88888.00 2015-03-10 17:10:58.912 069 11312.83 269.96 54216.96 88888.00 2015-03-10 17:10:59.412 069 11312.79 269.95 54216.99 88888.00 2015-03-10 17:10:59.912 069 11312.82 269.96 54217.04 88888.00 2015-03-10 17:11:00.412 069 11312.78 269.99 54217.04 88888.00 2015-03-10 17:11:00.912 069 11312.83 269.99 54217.03 88888.00 2015-03-10 17:11:01.412 069 11312.84 270.07 54217.02 88888.00 2015-03-10 17:11:01.912 069 11312.80 270.15 54217.08 88888.00 2015-03-10 17:11:02.412 069 11312.80 270.11 54217.11 88888.00 2015-03-10 17:11:02.912 069 11312.79 270.12 54217.06 88888.00 2015-03-10 17:11:03.412 069 11312.77 270.13 54217.08 88888.00 2015-03-10 17:11:03.912 069 11312.80 270.10 54217.11 88888.00 2015-03-10 17:11:04.412 069 11312.79 270.17 54217.05 88888.00 2015-03-10 17:11:04.912 069 11312.82 270.20 54217.01 88888.00 2015-03-10 17:11:05.412 069 11312.79 270.22 54217.14 88888.00 2015-03-10 17:11:05.912 069 11312.84 270.24 54217.16 88888.00 2015-03-10 17:11:06.412 069 11312.87 270.28 54217.14 88888.00 2015-03-10 17:11:06.912 069 11312.88 270.33 54217.13 88888.00 2015-03-10 17:11:07.412 069 11312.83 270.30 54217.11 88888.00 2015-03-10 17:11:07.912 069 11312.83 270.37 54217.06 88888.00 2015-03-10 17:11:08.412 069 11312.85 270.43 54217.06 88888.00 2015-03-10 17:11:08.912 069 11312.84 270.44 54217.07 88888.00 2015-03-10 17:11:09.412 069 11312.83 270.44 54217.02 88888.00 2015-03-10 17:11:09.912 069 11312.85 270.54 54217.08 88888.00 2015-03-10 17:11:10.412 069 11312.83 270.62 54217.16 88888.00 2015-03-10 17:11:10.912 069 11312.82 270.67 54217.17 88888.00 2015-03-10 17:11:11.412 069 11312.80 270.68 54217.21 88888.00 2015-03-10 17:11:11.912 069 11312.83 270.74 54217.21 88888.00 2015-03-10 17:11:12.412 069 11312.80 270.75 54217.22 88888.00 2015-03-10 17:11:12.912 069 11312.79 270.83 54217.24 88888.00 2015-03-10 17:11:13.412 069 11312.77 270.89 54217.28 88888.00 2015-03-10 17:11:13.912 069 11312.82 270.92 54217.23 88888.00 2015-03-10 17:11:14.412 069 11312.83 270.89 54217.22 88888.00 2015-03-10 17:11:14.912 069 11312.74 270.91 54217.20 88888.00 2015-03-10 17:11:15.412 069 11312.74 270.96 54217.27 88888.00 2015-03-10 17:11:15.912 069 11312.75 271.01 54217.29 88888.00 2015-03-10 17:11:16.412 069 11312.78 271.03 54217.31 88888.00 2015-03-10 17:11:16.912 069 11312.78 271.10 54217.36 88888.00 2015-03-10 17:11:17.412 069 11312.82 271.12 54217.36 88888.00 2015-03-10 17:11:17.912 069 11312.77 271.13 54217.33 88888.00 2015-03-10 17:11:18.412 069 11312.77 271.19 54217.36 88888.00 2015-03-10 17:11:18.912 069 11312.75 271.26 54217.50 88888.00 2015-03-10 17:11:19.412 069 11312.70 271.36 54217.50 88888.00 2015-03-10 17:11:19.912 069 11312.68 271.37 54217.45 88888.00 2015-03-10 17:11:20.412 069 11312.63 271.37 54217.52 88888.00 2015-03-10 17:11:20.912 069 11312.62 271.42 54217.47 88888.00 2015-03-10 17:11:21.412 069 11312.59 271.46 54217.48 88888.00 2015-03-10 17:11:21.912 069 11312.57 271.48 54217.56 88888.00 2015-03-10 17:11:22.412 069 11312.53 271.47 54217.52 88888.00 2015-03-10 17:11:22.912 069 11312.47 271.53 54217.51 88888.00 2015-03-10 17:11:23.412 069 11312.41 271.56 54217.61 88888.00 2015-03-10 17:11:23.912 069 11312.40 271.52 54217.64 88888.00 2015-03-10 17:11:24.412 069 11312.42 271.52 54217.63 88888.00 2015-03-10 17:11:24.912 069 11312.38 271.54 54217.61 88888.00 2015-03-10 17:11:25.412 069 11312.33 271.53 54217.57 88888.00 2015-03-10 17:11:25.912 069 11312.30 271.55 54217.65 88888.00 2015-03-10 17:11:26.412 069 11312.23 271.55 54217.67 88888.00 2015-03-10 17:11:26.912 069 11312.23 271.51 54217.61 88888.00 2015-03-10 17:11:27.412 069 11312.19 271.48 54217.64 88888.00 2015-03-10 17:11:27.912 069 11312.14 271.51 54217.63 88888.00 2015-03-10 17:11:28.412 069 11312.09 271.51 54217.61 88888.00 2015-03-10 17:11:28.912 069 11312.09 271.51 54217.63 88888.00 2015-03-10 17:11:29.412 069 11312.06 271.54 54217.58 88888.00 2015-03-10 17:11:29.912 069 11312.07 271.59 54217.57 88888.00 2015-03-10 17:11:30.412 069 11312.06 271.52 54217.64 88888.00 2015-03-10 17:11:30.912 069 11312.00 271.52 54217.66 88888.00 2015-03-10 17:11:31.412 069 11311.91 271.57 54217.76 88888.00 2015-03-10 17:11:31.912 069 11311.93 271.53 54217.71 88888.00 2015-03-10 17:11:32.412 069 11311.95 271.48 54217.67 88888.00 2015-03-10 17:11:32.912 069 11311.96 271.47 54217.65 88888.00 2015-03-10 17:11:33.412 069 11311.96 271.43 54217.61 88888.00 2015-03-10 17:11:33.912 069 11311.98 271.42 54217.65 88888.00 2015-03-10 17:11:34.412 069 11311.99 271.38 54217.67 88888.00 2015-03-10 17:11:34.912 069 11311.98 271.40 54217.65 88888.00 2015-03-10 17:11:35.412 069 11311.96 271.37 54217.67 88888.00 2015-03-10 17:11:35.912 069 11311.94 271.37 54217.67 88888.00 2015-03-10 17:11:36.412 069 11311.98 271.39 54217.61 88888.00 2015-03-10 17:11:36.912 069 11312.00 271.37 54217.55 88888.00 2015-03-10 17:11:37.412 069 11311.98 271.35 54217.51 88888.00 2015-03-10 17:11:37.912 069 11311.95 271.34 54217.52 88888.00 2015-03-10 17:11:38.412 069 11311.94 271.40 54217.55 88888.00 2015-03-10 17:11:38.912 069 11311.98 271.39 54217.51 88888.00 2015-03-10 17:11:39.412 069 11312.00 271.38 54217.49 88888.00 2015-03-10 17:11:39.912 069 11312.04 271.37 54217.48 88888.00 2015-03-10 17:11:40.412 069 11312.05 271.37 54217.46 88888.00 2015-03-10 17:11:40.912 069 11312.04 271.40 54217.36 88888.00 2015-03-10 17:11:41.412 069 11312.06 271.37 54217.33 88888.00 2015-03-10 17:11:41.912 069 11312.05 271.35 54217.32 88888.00 2015-03-10 17:11:42.412 069 11312.11 271.37 54217.34 88888.00 2015-03-10 17:11:42.912 069 11312.02 271.37 54217.66 88888.00 2015-03-10 17:11:43.412 069 11312.01 271.31 54218.00 88888.00 2015-03-10 17:11:43.912 069 11312.00 271.35 54218.03 88888.00 2015-03-10 17:11:44.412 069 11312.00 271.36 54217.92 88888.00 2015-03-10 17:11:44.912 069 11312.02 271.36 54217.87 88888.00 2015-03-10 17:11:45.412 069 11312.06 271.40 54217.74 88888.00 2015-03-10 17:11:45.912 069 11312.06 271.36 54217.24 88888.00 2015-03-10 17:11:46.412 069 11312.06 271.40 54217.07 88888.00 2015-03-10 17:11:46.912 069 11312.09 271.42 54217.36 88888.00 2015-03-10 17:11:47.412 069 11312.06 271.44 54217.84 88888.00 2015-03-10 17:11:47.912 069 11312.06 271.48 54217.92 88888.00 2015-03-10 17:11:48.412 069 11312.05 271.47 54217.56 88888.00 2015-03-10 17:11:48.912 069 11312.11 271.48 54217.14 88888.00 2015-03-10 17:11:49.412 069 11312.12 271.48 54217.03 88888.00 2015-03-10 17:11:49.912 069 11312.09 271.52 54217.11 88888.00 2015-03-10 17:11:50.412 069 11312.10 271.46 54217.19 88888.00 2015-03-10 17:11:50.912 069 11312.11 271.42 54217.20 88888.00 2015-03-10 17:11:51.412 069 11312.05 271.44 54217.24 88888.00 2015-03-10 17:11:51.912 069 11312.06 271.44 54217.27 88888.00 2015-03-10 17:11:52.412 069 11312.09 271.44 54217.29 88888.00 2015-03-10 17:11:52.912 069 11312.06 271.40 54217.30 88888.00 2015-03-10 17:11:53.412 069 11312.04 271.39 54217.32 88888.00 2015-03-10 17:11:53.912 069 11311.98 271.37 54217.78 88888.00 2015-03-10 17:11:54.412 069 11311.94 271.38 54218.07 88888.00 2015-03-10 17:11:54.912 069 11311.95 271.36 54217.66 88888.00 2015-03-10 17:11:55.412 069 11312.00 271.34 54217.41 88888.00 2015-03-10 17:11:55.912 069 11311.98 271.34 54217.41 88888.00 2015-03-10 17:11:56.412 069 11312.04 271.32 54217.47 88888.00 2015-03-10 17:11:56.912 069 11311.99 271.28 54217.49 88888.00 2015-03-10 17:11:57.412 069 11311.96 271.30 54217.54 88888.00 2015-03-10 17:11:57.912 069 11311.89 271.34 54218.01 88888.00 2015-03-10 17:11:58.412 069 11311.84 271.30 54218.35 88888.00 2015-03-10 17:11:58.912 069 11311.80 271.31 54218.29 88888.00 2015-03-10 17:11:59.412 069 11311.84 271.28 54217.78 88888.00 2015-03-10 17:11:59.912 069 11311.83 271.29 54217.59 88888.00 2015-03-10 17:12:00.412 069 11311.88 271.32 54217.57 88888.00 2015-03-10 17:12:00.912 069 11311.89 271.26 54217.67 88888.00 2015-03-10 17:12:01.412 069 11311.81 271.28 54217.67 88888.00 2015-03-10 17:12:01.912 069 11311.76 271.29 54217.76 88888.00 2015-03-10 17:12:02.412 069 11311.73 271.22 54217.78 88888.00 2015-03-10 17:12:02.912 069 11311.70 271.27 54217.87 88888.00 2015-03-10 17:12:03.412 069 11311.70 271.27 54217.92 88888.00 2015-03-10 17:12:03.912 069 11311.74 271.25 54217.82 88888.00 2015-03-10 17:12:04.412 069 11311.70 271.25 54217.80 88888.00 2015-03-10 17:12:04.912 069 11311.73 271.22 54217.80 88888.00 2015-03-10 17:12:05.412 069 11311.63 271.15 54217.77 88888.00 2015-03-10 17:12:05.912 069 11311.63 271.17 54217.85 88888.00 2015-03-10 17:12:06.412 069 11311.62 271.13 54217.84 88888.00 2015-03-10 17:12:06.912 069 11311.55 271.09 54217.84 88888.00 2015-03-10 17:12:07.412 069 11311.54 271.04 54217.85 88888.00 2015-03-10 17:12:07.912 069 11311.47 270.97 54217.77 88888.00 2015-03-10 17:12:08.412 069 11311.51 270.95 54217.83 88888.00 2015-03-10 17:12:08.912 069 11311.58 270.89 54217.89 88888.00 2015-03-10 17:12:09.412 069 11311.57 270.80 54217.94 88888.00 2015-03-10 17:12:09.912 069 11311.52 270.85 54217.86 88888.00 2015-03-10 17:12:10.412 069 11311.57 270.76 54217.87 88888.00 2015-03-10 17:12:10.912 069 11311.55 270.70 54217.93 88888.00 2015-03-10 17:12:11.412 069 11311.55 270.64 54218.03 88888.00 2015-03-10 17:12:11.912 069 11311.57 270.63 54218.02 88888.00 2015-03-10 17:12:12.412 069 11311.47 270.61 54218.00 88888.00 2015-03-10 17:12:12.912 069 11311.51 270.55 54217.95 88888.00 2015-03-10 17:12:13.412 069 11311.52 270.53 54217.98 88888.00 2015-03-10 17:12:13.912 069 11311.49 270.51 54218.06 88888.00 2015-03-10 17:12:14.412 069 11311.44 270.47 54218.00 88888.00 2015-03-10 17:12:14.912 069 11311.51 270.45 54217.95 88888.00 2015-03-10 17:12:15.412 069 11311.53 270.46 54218.04 88888.00 2015-03-10 17:12:15.912 069 11311.57 270.44 54218.00 88888.00 2015-03-10 17:12:16.412 069 11311.58 270.44 54217.92 88888.00 2015-03-10 17:12:16.912 069 11311.60 270.42 54217.91 88888.00 2015-03-10 17:12:17.412 069 11311.55 270.39 54217.92 88888.00 2015-03-10 17:12:17.912 069 11311.55 270.41 54217.92 88888.00 2015-03-10 17:12:18.412 069 11311.54 270.41 54217.95 88888.00 2015-03-10 17:12:18.912 069 11311.53 270.43 54218.00 88888.00 2015-03-10 17:12:19.412 069 11311.58 270.35 54217.92 88888.00 2015-03-10 17:12:19.912 069 11311.54 270.33 54217.83 88888.00 2015-03-10 17:12:20.413 069 11311.46 270.34 54217.86 88888.00 2015-03-10 17:12:20.913 069 11311.41 270.28 54217.92 88888.00 2015-03-10 17:12:21.413 069 11311.37 270.28 54217.96 88888.00 2015-03-10 17:12:21.913 069 11311.39 270.28 54218.00 88888.00 2015-03-10 17:12:22.413 069 11311.43 270.26 54217.99 88888.00 2015-03-10 17:12:22.913 069 11311.31 270.21 54217.98 88888.00 2015-03-10 17:12:23.413 069 11311.32 270.20 54218.01 88888.00 2015-03-10 17:12:23.913 069 11311.29 270.17 54218.07 88888.00 2015-03-10 17:12:24.413 069 11311.18 270.13 54218.08 88888.00 2015-03-10 17:12:24.913 069 11311.16 270.10 54218.11 88888.00 2015-03-10 17:12:25.413 069 11311.17 270.09 54218.12 88888.00 2015-03-10 17:12:25.913 069 11311.07 270.12 54218.12 88888.00 2015-03-10 17:12:26.413 069 11311.05 270.13 54218.10 88888.00 2015-03-10 17:12:26.913 069 11311.00 270.08 54218.18 88888.00 2015-03-10 17:12:27.413 069 11310.95 270.03 54218.27 88888.00 2015-03-10 17:12:27.913 069 11310.92 270.00 54218.20 88888.00 2015-03-10 17:12:28.413 069 11310.84 270.01 54218.24 88888.00 2015-03-10 17:12:28.913 069 11310.68 270.00 54218.31 88888.00 2015-03-10 17:12:29.413 069 11310.58 269.85 54218.33 88888.00 2015-03-10 17:12:29.913 069 11310.47 269.83 54218.35 88888.00 2015-03-10 17:12:30.413 069 11310.40 269.90 54218.43 88888.00 2015-03-10 17:12:30.913 069 11310.44 269.88 54218.40 88888.00 2015-03-10 17:12:31.413 069 11310.44 269.87 54218.43 88888.00 2015-03-10 17:12:31.913 069 11310.47 269.85 54218.45 88888.00 2015-03-10 17:12:32.413 069 11310.43 269.76 54218.51 88888.00 2015-03-10 17:12:32.913 069 11310.43 269.75 54218.59 88888.00 2015-03-10 17:12:33.413 069 11310.37 269.70 54218.69 88888.00 2015-03-10 17:12:33.913 069 11310.36 269.66 54218.69 88888.00 2015-03-10 17:12:34.413 069 11310.31 269.60 54218.68 88888.00 2015-03-10 17:12:34.913 069 11310.32 269.59 54218.68 88888.00 2015-03-10 17:12:35.413 069 11310.49 269.44 54218.68 88888.00 2015-03-10 17:12:35.913 069 11311.07 269.22 54218.77 88888.00 2015-03-10 17:12:36.413 069 11311.53 269.11 54218.78 88888.00 2015-03-10 17:12:36.913 069 11311.46 269.07 54218.78 88888.00 2015-03-10 17:12:37.413 069 11311.07 269.14 54218.83 88888.00 2015-03-10 17:12:37.913 069 11310.59 269.19 54218.86 88888.00 2015-03-10 17:12:38.413 069 11310.38 269.32 54218.89 88888.00 2015-03-10 17:12:38.913 069 11310.24 269.37 54218.92 88888.00 2015-03-10 17:12:39.413 069 11310.18 269.29 54218.98 88888.00 2015-03-10 17:12:39.913 069 11310.08 269.23 54218.99 88888.00 2015-03-10 17:12:40.413 069 11310.01 269.24 54218.95 88888.00 2015-03-10 17:12:40.913 069 11309.82 269.14 54218.90 88888.00 2015-03-10 17:12:41.413 069 11309.80 269.03 54218.89 88888.00 2015-03-10 17:12:41.913 069 11309.80 268.99 54218.88 88888.00 2015-03-10 17:12:42.413 069 11309.75 268.99 54218.94 88888.00 2015-03-10 17:12:42.913 069 11309.72 268.99 54218.95 88888.00 2015-03-10 17:12:43.413 069 11309.75 268.93 54219.04 88888.00 2015-03-10 17:12:43.913 069 11309.81 268.93 54219.01 88888.00 2015-03-10 17:12:44.413 069 11309.87 268.99 54219.03 88888.00 2015-03-10 17:12:44.913 069 11309.84 268.98 54219.04 88888.00 2015-03-10 17:12:45.413 069 11309.81 268.98 54219.05 88888.00 2015-03-10 17:12:45.913 069 11309.76 268.97 54219.04 88888.00 2015-03-10 17:12:46.413 069 11309.70 268.90 54219.04 88888.00 2015-03-10 17:12:46.913 069 11309.63 268.83 54218.95 88888.00 2015-03-10 17:12:47.413 069 11309.71 268.83 54218.95 88888.00 2015-03-10 17:12:47.913 069 11309.72 268.84 54218.92 88888.00 2015-03-10 17:12:48.413 069 11309.64 268.82 54218.86 88888.00 2015-03-10 17:12:48.913 069 11309.59 268.77 54218.85 88888.00 2015-03-10 17:12:49.413 069 11309.59 268.72 54218.87 88888.00 2015-03-10 17:12:49.913 069 11309.54 268.75 54219.06 88888.00 2015-03-10 17:12:50.413 069 11309.49 268.77 54219.10 88888.00 2015-03-10 17:12:50.913 069 11309.46 268.81 54219.13 88888.00 2015-03-10 17:12:51.413 069 11309.43 268.74 54219.09 88888.00 2015-03-10 17:12:51.913 069 11309.34 268.67 54219.10 88888.00 2015-03-10 17:12:52.413 069 11309.27 268.65 54219.01 88888.00 2015-03-10 17:12:52.913 069 11309.28 268.67 54219.09 88888.00 2015-03-10 17:12:53.413 069 11309.27 268.66 54219.12 88888.00 2015-03-10 17:12:53.913 069 11309.19 268.61 54219.10 88888.00 2015-03-10 17:12:54.413 069 11309.14 268.56 54219.12 88888.00 2015-03-10 17:12:54.913 069 11309.08 268.51 54219.17 88888.00 2015-03-10 17:12:55.413 069 11309.03 268.51 54219.23 88888.00 2015-03-10 17:12:55.913 069 11309.03 268.53 54219.16 88888.00 2015-03-10 17:12:56.413 069 11308.95 268.53 54219.24 88888.00 2015-03-10 17:12:56.913 069 11308.90 268.49 54219.30 88888.00 2015-03-10 17:12:57.413 069 11308.87 268.47 54219.32 88888.00 2015-03-10 17:12:57.913 069 11308.83 268.41 54219.32 88888.00 2015-03-10 17:12:58.413 069 11308.76 268.38 54219.45 88888.00 2015-03-10 17:12:58.913 069 11308.74 268.41 54219.39 88888.00 2015-03-10 17:12:59.413 069 11308.70 268.40 54219.40 88888.00 2015-03-10 17:12:59.913 069 11308.69 268.34 54219.41 88888.00 2015-03-10 17:13:00.413 069 11308.61 268.34 54219.31 88888.00 2015-03-10 17:13:00.913 069 11308.66 268.33 54219.34 88888.00 2015-03-10 17:13:01.413 069 11308.61 268.31 54219.39 88888.00 2015-03-10 17:13:01.913 069 11308.53 268.27 54219.39 88888.00 2015-03-10 17:13:02.413 069 11308.44 268.27 54219.38 88888.00 2015-03-10 17:13:02.913 069 11308.36 268.31 54219.43 88888.00 2015-03-10 17:13:03.413 069 11308.41 268.27 54219.39 88888.00 2015-03-10 17:13:03.913 069 11308.40 268.21 54219.33 88888.00 2015-03-10 17:13:04.413 069 11308.29 268.11 54219.39 88888.00 2015-03-10 17:13:04.913 069 11308.33 268.10 54219.03 88888.00 2015-03-10 17:13:05.413 069 11308.28 268.13 54219.12 88888.00 2015-03-10 17:13:05.913 069 11308.18 268.16 54219.48 88888.00 2015-03-10 17:13:06.413 069 11308.14 268.13 54219.53 88888.00 2015-03-10 17:13:06.913 069 11308.10 268.16 54219.59 88888.00 2015-03-10 17:13:07.413 069 11308.10 268.14 54219.60 88888.00 2015-03-10 17:13:07.913 069 11308.12 268.13 54219.64 88888.00 2015-03-10 17:13:08.413 069 11308.03 268.09 54219.65 88888.00 2015-03-10 17:13:08.913 069 11308.04 268.07 54219.61 88888.00 2015-03-10 17:13:09.413 069 11307.97 268.04 54219.62 88888.00 2015-03-10 17:13:09.913 069 11307.94 267.98 54219.54 88888.00 2015-03-10 17:13:10.413 069 11307.92 267.96 54219.51 88888.00 2015-03-10 17:13:10.913 069 11307.78 267.97 54219.52 88888.00 2015-03-10 17:13:11.413 069 11307.73 267.92 54219.52 88888.00 2015-03-10 17:13:11.913 069 11307.82 267.89 54219.50 88888.00 2015-03-10 17:13:12.413 069 11307.81 267.92 54219.54 88888.00 2015-03-10 17:13:12.913 069 11307.77 267.90 54219.53 88888.00 2015-03-10 17:13:13.413 069 11307.75 267.85 54219.51 88888.00 2015-03-10 17:13:13.913 069 11307.68 267.83 54219.48 88888.00 2015-03-10 17:13:14.413 069 11307.67 267.83 54219.52 88888.00 2015-03-10 17:13:14.913 069 11307.66 267.85 54219.60 88888.00 2015-03-10 17:13:15.413 069 11307.61 267.83 54219.60 88888.00 2015-03-10 17:13:15.913 069 11307.62 267.76 54219.56 88888.00 2015-03-10 17:13:16.413 069 11307.62 267.73 54219.56 88888.00 2015-03-10 17:13:16.913 069 11307.65 267.68 54219.58 88888.00 2015-03-10 17:13:17.413 069 11307.56 267.68 54219.61 88888.00 2015-03-10 17:13:17.913 069 11307.59 267.71 54219.57 88888.00 2015-03-10 17:13:18.413 069 11307.59 267.66 54219.56 88888.00 2015-03-10 17:13:18.913 069 11307.52 267.62 54219.57 88888.00 2015-03-10 17:13:19.413 069 11307.41 267.63 54219.60 88888.00 2015-03-10 17:13:19.913 069 11307.42 267.71 54219.69 88888.00 2015-03-10 17:13:20.413 069 11307.42 267.75 54219.74 88888.00 2015-03-10 17:13:20.913 069 11307.39 267.74 54219.82 88888.00 2015-03-10 17:13:21.413 069 11307.38 267.73 54219.89 88888.00 2015-03-10 17:13:21.913 069 11307.29 267.73 54219.87 88888.00 2015-03-10 17:13:22.413 069 11307.24 267.68 54219.89 88888.00 2015-03-10 17:13:22.913 069 11307.19 267.73 54219.93 88888.00 2015-03-10 17:13:23.413 069 11307.19 267.75 54219.93 88888.00 2015-03-10 17:13:23.913 069 11307.18 267.75 54219.89 88888.00 2015-03-10 17:13:24.413 069 11307.05 267.74 54219.83 88888.00 2015-03-10 17:13:24.913 069 11307.02 267.73 54219.76 88888.00 2015-03-10 17:13:25.413 069 11306.93 267.77 54219.79 88888.00 2015-03-10 17:13:25.913 069 11306.92 267.79 54219.77 88888.00 2015-03-10 17:13:26.413 069 11306.84 267.73 54219.84 88888.00 2015-03-10 17:13:26.913 069 11306.84 267.79 54219.87 88888.00 2015-03-10 17:13:27.413 069 11306.73 267.79 54219.85 88888.00 2015-03-10 17:13:27.913 069 11306.70 267.81 54219.89 88888.00 2015-03-10 17:13:28.413 069 11306.66 267.79 54219.83 88888.00 2015-03-10 17:13:28.913 069 11306.63 267.80 54219.92 88888.00 2015-03-10 17:13:29.413 069 11306.66 267.77 54219.93 88888.00 2015-03-10 17:13:29.913 069 11306.63 267.79 54219.93 88888.00 2015-03-10 17:13:30.413 069 11306.61 267.82 54219.95 88888.00 2015-03-10 17:13:30.913 069 11306.55 267.84 54220.01 88888.00 2015-03-10 17:13:31.413 069 11306.46 267.82 54220.05 88888.00 2015-03-10 17:13:31.913 069 11306.45 267.82 54220.13 88888.00 2015-03-10 17:13:32.413 069 11306.42 267.76 54220.09 88888.00 2015-03-10 17:13:32.913 069 11306.45 267.84 54220.08 88888.00 2015-03-10 17:13:33.413 069 11306.44 267.85 54220.05 88888.00 2015-03-10 17:13:33.913 069 11306.36 267.83 54220.01 88888.00 2015-03-10 17:13:34.413 069 11306.30 267.81 54220.03 88888.00 2015-03-10 17:13:34.913 069 11306.29 267.87 54220.05 88888.00 2015-03-10 17:13:35.413 069 11306.27 267.91 54220.05 88888.00 2015-03-10 17:13:35.913 069 11306.24 267.85 54220.05 88888.00 2015-03-10 17:13:36.413 069 11306.27 267.87 54220.08 88888.00 2015-03-10 17:13:36.913 069 11306.19 267.80 54220.10 88888.00 2015-03-10 17:13:37.413 069 11305.99 267.73 54220.15 88888.00 2015-03-10 17:13:37.913 069 11305.90 267.76 54220.17 88888.00 2015-03-10 17:13:38.413 069 11305.92 267.76 54220.10 88888.00 2015-03-10 17:13:38.913 069 11305.90 267.77 54220.12 88888.00 2015-03-10 17:13:39.413 069 11305.90 267.79 54220.19 88888.00 2015-03-10 17:13:39.913 069 11305.98 267.84 54220.21 88888.00 2015-03-10 17:13:40.413 069 11305.97 267.81 54220.21 88888.00 2015-03-10 17:13:40.913 069 11306.00 267.79 54220.18 88888.00 2015-03-10 17:13:41.413 069 11306.03 267.79 54220.18 88888.00 2015-03-10 17:13:41.913 069 11305.98 267.84 54220.30 88888.00 2015-03-10 17:13:42.413 069 11306.00 267.82 54220.27 88888.00 2015-03-10 17:13:42.913 069 11306.16 267.65 54220.32 88888.00 2015-03-10 17:13:43.413 069 11306.60 267.48 54220.31 88888.00 2015-03-10 17:13:43.913 069 11306.84 267.38 54220.40 88888.00 2015-03-10 17:13:44.413 069 11306.67 267.38 54220.39 88888.00 2015-03-10 17:13:44.913 069 11306.36 267.50 54220.30 88888.00 2015-03-10 17:13:45.413 069 11306.08 267.60 54220.31 88888.00 2015-03-10 17:13:45.913 069 11305.78 267.71 54220.24 88888.00 2015-03-10 17:13:46.413 069 11305.64 267.74 54220.24 88888.00 2015-03-10 17:13:46.913 069 11305.64 267.68 54220.27 88888.00 2015-03-10 17:13:47.413 069 11305.62 267.63 54220.28 88888.00 2015-03-10 17:13:47.913 069 11305.59 267.63 54220.33 88888.00 2015-03-10 17:13:48.413 069 11305.58 267.60 54220.33 88888.00 2015-03-10 17:13:48.913 069 11305.55 267.64 54220.32 88888.00 2015-03-10 17:13:49.413 069 11305.51 267.56 54220.33 88888.00 2015-03-10 17:13:49.913 069 11305.50 267.60 54220.37 88888.00 2015-03-10 17:13:50.413 069 11305.47 267.63 54220.36 88888.00 2015-03-10 17:13:50.913 069 11305.45 267.63 54220.33 88888.00 2015-03-10 17:13:51.413 069 11305.40 267.56 54220.28 88888.00 2015-03-10 17:13:51.913 069 11305.36 267.49 54220.26 88888.00 2015-03-10 17:13:52.413 069 11305.31 267.52 54220.26 88888.00 2015-03-10 17:13:52.913 069 11305.30 267.51 54220.37 88888.00 2015-03-10 17:13:53.413 069 11305.30 267.55 54220.43 88888.00 2015-03-10 17:13:53.913 069 11305.29 267.55 54220.39 88888.00 2015-03-10 17:13:54.413 069 11305.25 267.49 54220.32 88888.00 2015-03-10 17:13:54.913 069 11305.21 267.46 54220.35 88888.00 2015-03-10 17:13:55.413 069 11305.17 267.50 54220.41 88888.00 2015-03-10 17:13:55.913 069 11305.10 267.50 54220.39 88888.00 2015-03-10 17:13:56.413 069 11305.00 267.47 54220.41 88888.00 2015-03-10 17:13:56.913 069 11304.94 267.45 54220.31 88888.00 2015-03-10 17:13:57.413 069 11304.99 267.43 54220.31 88888.00 2015-03-10 17:13:57.913 069 11305.01 267.43 54220.36 88888.00 2015-03-10 17:13:58.413 069 11305.03 267.48 54220.38 88888.00 2015-03-10 17:13:58.913 069 11305.04 267.51 54220.44 88888.00 2015-03-10 17:13:59.413 069 11304.93 267.51 54220.40 88888.00 2015-03-10 17:13:59.913 069 11304.93 267.48 54220.38 88888.00 2015-03-10 17:14:00.413 069 11304.95 267.47 54220.33 88888.00 2015-03-10 17:14:00.913 069 11304.93 267.49 54220.28 88888.00 2015-03-10 17:14:01.413 069 11304.96 267.48 54220.30 88888.00 2015-03-10 17:14:01.913 069 11304.95 267.41 54220.31 88888.00 2015-03-10 17:14:02.413 069 11304.91 267.47 54220.26 88888.00 2015-03-10 17:14:02.913 069 11304.93 267.43 54220.24 88888.00 2015-03-10 17:14:03.413 069 11304.91 267.41 54220.26 88888.00 2015-03-10 17:14:03.913 069 11304.90 267.35 54220.21 88888.00 2015-03-10 17:14:04.413 069 11304.89 267.31 54220.14 88888.00 2015-03-10 17:14:04.913 069 11304.82 267.35 54220.14 88888.00 2015-03-10 17:14:05.413 069 11304.80 267.41 54220.14 88888.00 2015-03-10 17:14:05.913 069 11304.75 267.35 54220.13 88888.00 2015-03-10 17:14:06.413 069 11304.78 267.29 54220.09 88888.00 2015-03-10 17:14:06.913 069 11304.82 267.32 54220.05 88888.00 2015-03-10 17:14:07.413 069 11304.78 267.35 54220.09 88888.00 2015-03-10 17:14:07.913 069 11304.75 267.40 54220.08 88888.00 2015-03-10 17:14:08.413 069 11304.78 267.34 54220.05 88888.00 2015-03-10 17:14:08.913 069 11304.75 267.33 54220.01 88888.00 2015-03-10 17:14:09.413 069 11304.75 267.28 54219.97 88888.00 2015-03-10 17:14:09.913 069 11304.82 267.29 54219.91 88888.00 2015-03-10 17:14:10.413 069 11304.79 267.29 54219.91 88888.00 2015-03-10 17:14:10.913 069 11304.72 267.34 54219.91 88888.00 2015-03-10 17:14:11.413 069 11304.75 267.34 54219.86 88888.00 2015-03-10 17:14:11.913 069 11304.72 267.29 54219.94 88888.00 2015-03-10 17:14:12.413 069 11304.72 267.29 54219.88 88888.00 2015-03-10 17:14:12.913 069 11304.70 267.29 54219.82 88888.00 2015-03-10 17:14:13.413 069 11304.65 267.31 54219.84 88888.00 2015-03-10 17:14:13.913 069 11304.74 267.29 54219.91 88888.00 2015-03-10 17:14:14.413 069 11304.73 267.32 54219.89 88888.00 2015-03-10 17:14:14.913 069 11304.67 267.37 54219.95 88888.00 2015-03-10 17:14:15.413 069 11304.70 267.34 54220.00 88888.00 2015-03-10 17:14:15.913 069 11304.61 267.34 54220.01 88888.00 2015-03-10 17:14:16.413 069 11304.61 267.32 54219.95 88888.00 2015-03-10 17:14:16.913 069 11304.63 267.33 54219.97 88888.00 2015-03-10 17:14:17.413 069 11304.64 267.38 54219.97 88888.00 2015-03-10 17:14:17.913 069 11304.64 267.40 54219.97 88888.00 2015-03-10 17:14:18.413 069 11304.58 267.38 54220.00 88888.00 2015-03-10 17:14:18.913 069 11304.53 267.34 54220.00 88888.00 2015-03-10 17:14:19.413 069 11304.62 267.38 54219.96 88888.00 2015-03-10 17:14:19.913 069 11304.63 267.45 54219.96 88888.00 2015-03-10 17:14:20.413 069 11304.63 267.43 54219.86 88888.00 2015-03-10 17:14:20.913 069 11304.59 267.35 54219.83 88888.00 2015-03-10 17:14:21.413 069 11304.54 267.37 54219.85 88888.00 2015-03-10 17:14:21.913 069 11304.49 267.38 54219.88 88888.00 2015-03-10 17:14:22.413 069 11304.56 267.40 54219.92 88888.00 2015-03-10 17:14:22.913 069 11304.53 267.42 54219.92 88888.00 2015-03-10 17:14:23.413 069 11304.43 267.45 54219.94 88888.00 2015-03-10 17:14:23.913 069 11304.44 267.40 54219.92 88888.00 2015-03-10 17:14:24.413 069 11304.47 267.37 54219.88 88888.00 2015-03-10 17:14:24.913 069 11304.46 267.34 54219.79 88888.00 2015-03-10 17:14:25.413 069 11304.41 267.31 54219.74 88888.00 2015-03-10 17:14:25.913 069 11304.38 267.31 54219.73 88888.00 2015-03-10 17:14:26.413 069 11304.37 267.35 54219.71 88888.00 2015-03-10 17:14:26.913 069 11304.42 267.33 54219.64 88888.00 2015-03-10 17:14:27.413 069 11304.43 267.30 54219.66 88888.00 2015-03-10 17:14:27.913 069 11304.42 267.30 54219.66 88888.00 2015-03-10 17:14:28.413 069 11304.38 267.30 54219.57 88888.00 2015-03-10 17:14:28.913 069 11304.42 267.31 54219.54 88888.00 2015-03-10 17:14:29.413 069 11304.40 267.34 54219.52 88888.00 2015-03-10 17:14:29.913 069 11304.43 267.34 54219.53 88888.00 2015-03-10 17:14:30.413 069 11304.44 267.32 54219.57 88888.00 2015-03-10 17:14:30.913 069 11304.40 267.29 54219.69 88888.00 2015-03-10 17:14:31.413 069 11304.42 267.29 54219.76 88888.00 2015-03-10 17:14:31.913 069 11304.41 267.26 54219.70 88888.00 2015-03-10 17:14:32.413 069 11304.40 267.25 54219.66 88888.00 2015-03-10 17:14:32.913 069 11304.40 267.28 54219.58 88888.00 2015-03-10 17:14:33.413 069 11304.43 267.25 54219.57 88888.00 2015-03-10 17:14:33.913 069 11304.40 267.23 54219.54 88888.00 2015-03-10 17:14:34.413 069 11304.36 267.24 54219.38 88888.00 2015-03-10 17:14:34.913 069 11304.33 267.21 54219.35 88888.00 2015-03-10 17:14:35.413 069 11304.32 267.18 54219.38 88888.00 2015-03-10 17:14:35.913 069 11304.32 267.20 54219.35 88888.00 2015-03-10 17:14:36.413 069 11304.35 267.23 54219.38 88888.00 2015-03-10 17:14:36.913 069 11304.42 267.25 54219.38 88888.00 2015-03-10 17:14:37.413 069 11304.44 267.21 54219.30 88888.00 2015-03-10 17:14:37.913 069 11304.47 267.26 54219.25 88888.00 2015-03-10 17:14:38.413 069 11304.56 267.29 54219.20 88888.00 2015-03-10 17:14:38.913 069 11304.58 267.23 54219.07 88888.00 2015-03-10 17:14:39.404 069 11304.62 267.28 54219.06 88888.00 2015-03-10 17:14:39.904 069 11304.67 267.30 54219.05 88888.00 2015-03-10 17:14:40.404 069 11304.74 267.26 54219.08 88888.00 2015-03-10 17:14:40.904 069 11304.72 267.24 54219.06 88888.00 2015-03-10 17:14:41.404 069 11304.75 267.24 54219.00 88888.00 2015-03-10 17:14:41.904 069 11304.80 267.18 54219.00 88888.00 2015-03-10 17:14:42.404 069 11304.93 267.21 54218.91 88888.00 2015-03-10 17:14:42.904 069 11305.01 267.21 54218.79 88888.00 2015-03-10 17:14:43.404 069 11305.00 267.14 54218.77 88888.00 2015-03-10 17:14:43.904 069 11305.08 266.99 54218.78 88888.00 2015-03-10 17:14:44.404 069 11305.03 266.94 54218.81 88888.00 2015-03-10 17:14:44.904 069 11305.03 266.88 54218.83 88888.00 2015-03-10 17:14:45.404 069 11304.99 266.84 54218.78 88888.00 2015-03-10 17:14:45.904 069 11304.93 266.88 54218.83 88888.00 2015-03-10 17:14:46.404 069 11304.88 266.89 54218.88 88888.00 2015-03-10 17:14:46.904 069 11304.95 266.84 54218.79 88888.00 2015-03-10 17:14:47.404 069 11305.03 266.88 54218.73 88888.00 2015-03-10 17:14:47.904 069 11304.95 266.92 54218.71 88888.00 2015-03-10 17:14:48.404 069 11304.93 266.92 54218.68 88888.00 2015-03-10 17:14:48.904 069 11305.03 266.95 54218.65 88888.00 2015-03-10 17:14:49.404 069 11305.04 266.99 54218.61 88888.00 2015-03-10 17:14:49.904 069 11305.08 267.00 54218.56 88888.00 2015-03-10 17:14:50.404 069 11305.12 266.97 54218.56 88888.00 2015-03-10 17:14:50.904 069 11305.09 267.04 54218.48 88888.00 2015-03-10 17:14:51.404 069 11305.09 267.04 54218.44 88888.00 2015-03-10 17:14:51.904 069 11305.20 267.05 54218.44 88888.00 2015-03-10 17:14:52.404 069 11305.19 267.07 54218.48 88888.00 2015-03-10 17:14:52.904 069 11305.09 267.12 54218.42 88888.00 2015-03-10 17:14:53.404 069 11305.01 267.05 54218.35 88888.00 2015-03-10 17:14:53.904 069 11305.00 266.98 54218.37 88888.00 2015-03-10 17:14:54.404 069 11305.04 267.04 54218.37 88888.00 2015-03-10 17:14:54.904 069 11305.05 267.12 54218.37 88888.00 2015-03-10 17:14:55.404 069 11305.20 267.23 54218.34 88888.00 2015-03-10 17:14:55.904 069 11305.32 267.24 54218.29 88888.00 2015-03-10 17:14:56.404 069 11305.36 267.26 54218.29 88888.00 2015-03-10 17:14:56.904 069 11305.36 267.28 54218.27 88888.00 2015-03-10 17:14:57.404 069 11305.24 267.25 54218.25 88888.00 2015-03-10 17:14:57.904 069 11305.17 267.15 54218.19 88888.00 2015-03-10 17:14:58.404 069 11305.19 267.11 54218.16 88888.00 2015-03-10 17:14:58.904 069 11305.22 267.11 54218.24 88888.00 2015-03-10 17:14:59.404 069 11305.27 267.05 54218.29 88888.00 2015-03-10 17:14:59.904 069 11305.48 266.94 54218.35 88888.00 2015-03-10 17:15:00.404 069 11305.98 266.76 54218.35 88888.00 2015-03-10 17:15:00.904 069 11306.58 266.72 54218.38 88888.00 2015-03-10 17:15:01.404 069 11306.81 266.74 54218.38 88888.00 2015-03-10 17:15:01.904 069 11306.60 266.80 54218.39 88888.00 2015-03-10 17:15:02.404 069 11306.16 266.91 54218.38 88888.00 2015-03-10 17:15:02.904 069 11305.77 267.03 54218.28 88888.00 2015-03-10 17:15:03.404 069 11305.56 267.08 54218.29 88888.00 2015-03-10 17:15:03.904 069 11305.52 267.12 54218.22 88888.00 2015-03-10 17:15:04.404 069 11305.56 267.17 54218.19 88888.00 2015-03-10 17:15:04.904 069 11305.64 267.20 54218.15 88888.00 2015-03-10 17:15:05.404 069 11305.66 267.18 54218.19 88888.00 2015-03-10 17:15:05.904 069 11305.59 267.20 54218.26 88888.00 2015-03-10 17:15:06.404 069 11305.58 267.14 54218.24 88888.00 2015-03-10 17:15:06.904 069 11305.59 267.06 54218.16 88888.00 2015-03-10 17:15:07.404 069 11305.66 267.05 54218.11 88888.00 2015-03-10 17:15:07.904 069 11305.61 267.07 54218.04 88888.00 2015-03-10 17:15:08.404 069 11305.53 267.07 54218.12 88888.00 2015-03-10 17:15:08.904 069 11305.48 267.06 54218.12 88888.00 2015-03-10 17:15:09.404 069 11305.46 267.01 54218.11 88888.00 2015-03-10 17:15:09.904 069 11305.51 266.94 54218.15 88888.00 2015-03-10 17:15:10.404 069 11305.50 266.92 54218.15 88888.00 2015-03-10 17:15:10.904 069 11305.46 266.99 54218.15 88888.00 2015-03-10 17:15:11.404 069 11305.41 267.18 54218.21 88888.00 2015-03-10 17:15:11.904 069 11305.37 267.38 54218.22 88888.00 2015-03-10 17:15:12.404 069 11305.31 267.52 54218.08 88888.00 2015-03-10 17:15:12.904 069 11305.19 267.68 54218.07 88888.00 2015-03-10 17:15:13.404 069 11305.25 267.82 54218.07 88888.00 2015-03-10 17:15:13.904 069 11305.33 267.83 54218.04 88888.00 2015-03-10 17:15:14.404 069 11305.30 267.67 54218.00 88888.00 2015-03-10 17:15:14.904 069 11305.26 267.52 54217.94 88888.00 2015-03-10 17:15:15.404 069 11305.15 267.45 54218.02 88888.00 2015-03-10 17:15:15.904 069 11305.25 267.43 54218.06 88888.00 2015-03-10 17:15:16.404 069 11305.27 267.42 54218.03 88888.00 2015-03-10 17:15:16.904 069 11305.27 267.40 54218.08 88888.00 2015-03-10 17:15:17.404 069 11305.27 267.39 54218.10 88888.00 2015-03-10 17:15:17.904 069 11305.29 267.40 54218.13 88888.00 2015-03-10 17:15:18.404 069 11305.29 267.37 54218.15 88888.00 2015-03-10 17:15:18.904 069 11305.35 267.38 54218.11 88888.00 2015-03-10 17:15:19.404 069 11305.31 267.34 54218.10 88888.00 2015-03-10 17:15:19.904 069 11305.31 267.37 54218.07 88888.00 2015-03-10 17:15:20.404 069 11305.47 267.50 54218.12 88888.00 2015-03-10 17:15:20.904 069 11305.74 267.91 54217.99 88888.00 2015-03-10 17:15:21.404 069 11305.72 267.90 54218.01 88888.00 2015-03-10 17:15:21.904 069 11305.55 267.56 54218.34 88888.00 2015-03-10 17:15:22.404 069 11305.36 267.41 54218.35 88888.00 2015-03-10 17:15:22.904 069 11305.31 267.46 54218.30 88888.00 2015-03-10 17:15:23.404 069 11305.21 267.47 54218.27 88888.00 2015-03-10 17:15:23.904 069 11305.26 267.41 54218.27 88888.00 2015-03-10 17:15:24.404 069 11305.29 267.43 54218.26 88888.00 2015-03-10 17:15:24.904 069 11305.38 267.41 54218.28 88888.00 2015-03-10 17:15:25.404 069 11305.43 267.42 54218.26 88888.00 2015-03-10 17:15:25.904 069 11305.51 267.46 54218.20 88888.00 2015-03-10 17:15:26.404 069 11305.47 267.43 54218.28 88888.00 2015-03-10 17:15:26.904 069 11305.45 267.47 54218.26 88888.00 2015-03-10 17:15:27.404 069 11305.45 267.55 54218.26 88888.00 2015-03-10 17:15:27.904 069 11305.52 267.62 54218.27 88888.00 2015-03-10 17:15:28.404 069 11305.56 267.68 54218.51 88888.00 2015-03-10 17:15:28.904 069 11305.67 267.81 54218.90 88888.00 2015-03-10 17:15:29.404 069 11305.78 268.05 54219.22 88888.00 2015-03-10 17:15:29.904 069 11305.97 267.99 54219.62 88888.00 2015-03-10 17:15:30.404 069 11306.15 267.88 54220.04 88888.00 2015-03-10 17:15:30.904 069 11306.32 268.07 54220.53 88888.00 2015-03-10 17:15:31.404 069 11306.47 268.22 54220.91 88888.00 2015-03-10 17:15:31.904 069 11306.55 268.38 54221.45 88888.00 2015-03-10 17:15:32.404 069 11306.67 268.57 54221.82 88888.00 2015-03-10 17:15:32.904 069 11306.81 268.82 54222.25 88888.00 2015-03-10 17:15:33.404 069 11306.78 269.06 54222.61 88888.00 2015-03-10 17:15:33.904 069 11306.79 269.27 54222.77 88888.00 2015-03-10 17:15:34.404 069 11306.83 269.40 54223.01 88888.00 2015-03-10 17:15:34.904 069 11306.84 269.58 54223.19 88888.00 2015-03-10 17:15:35.404 069 11306.83 269.65 54223.33 88888.00 2015-03-10 17:15:35.904 069 11306.88 269.75 54223.42 88888.00 2015-03-10 17:15:36.404 069 11306.92 269.85 54223.46 88888.00 2015-03-10 17:15:36.904 069 11306.91 269.91 54223.48 88888.00 2015-03-10 17:15:37.404 069 11306.93 269.91 54223.45 88888.00 2015-03-10 17:15:37.904 069 11306.93 269.95 54223.39 88888.00 2015-03-10 17:15:38.404 069 11306.89 270.02 54223.38 88888.00 2015-03-10 17:15:38.904 069 11306.89 270.07 54223.36 88888.00 2015-03-10 17:15:39.404 069 11306.89 270.10 54223.34 88888.00 2015-03-10 17:15:39.904 069 11306.93 270.21 54223.38 88888.00 2015-03-10 17:15:40.404 069 11306.89 270.43 54223.37 88888.00 2015-03-10 17:15:40.904 069 11306.94 270.53 54223.37 88888.00 2015-03-10 17:15:41.404 069 11306.99 270.70 54223.39 88888.00 2015-03-10 17:15:41.904 069 11307.03 270.89 54223.44 88888.00 2015-03-10 17:15:42.404 069 11307.05 270.98 54223.45 88888.00 2015-03-10 17:15:42.904 069 11307.14 271.06 54223.50 88888.00 2015-03-10 17:15:43.404 069 11307.21 271.12 54223.54 88888.00 2015-03-10 17:15:43.904 069 11307.24 271.18 54223.72 88888.00 2015-03-10 17:15:44.404 069 11307.28 271.27 54223.70 88888.00 2015-03-10 17:15:44.904 069 11307.29 271.25 54223.70 88888.00 2015-03-10 17:15:45.404 069 11307.34 271.25 54223.68 88888.00 2015-03-10 17:15:45.904 069 11307.38 271.27 54223.72 88888.00 2015-03-10 17:15:46.404 069 11307.45 271.35 54223.55 88888.00 2015-03-10 17:15:46.904 069 11307.52 271.34 54223.44 88888.00 2015-03-10 17:15:47.404 069 11307.59 271.31 54223.53 88888.00 2015-03-10 17:15:47.904 069 11307.72 271.25 54223.53 88888.00 2015-03-10 17:15:48.404 069 11307.82 271.14 54223.61 88888.00 2015-03-10 17:15:48.904 069 11307.82 271.09 54223.80 88888.00 2015-03-10 17:15:49.404 069 11307.82 271.04 54223.96 88888.00 2015-03-10 17:15:49.904 069 11307.93 270.97 54224.08 88888.00 2015-03-10 17:15:50.404 069 11307.99 270.92 54224.17 88888.00 2015-03-10 17:15:50.904 069 11308.01 270.88 54224.33 88888.00 2015-03-10 17:15:51.404 069 11308.02 270.83 54224.38 88888.00 2015-03-10 17:15:51.904 069 11308.02 270.81 54224.42 88888.00 2015-03-10 17:15:52.404 069 11307.98 270.79 54224.51 88888.00 2015-03-10 17:15:52.904 069 11308.04 270.77 54224.64 88888.00 2015-03-10 17:15:53.404 069 11308.09 270.86 54224.68 88888.00 2015-03-10 17:15:53.904 069 11308.07 270.87 54224.76 88888.00 2015-03-10 17:15:54.404 069 11308.08 270.83 54224.77 88888.00 2015-03-10 17:15:54.904 069 11308.12 270.79 54224.86 88888.00 2015-03-10 17:15:55.404 069 11308.12 270.71 54224.93 88888.00 2015-03-10 17:15:55.904 069 11308.10 270.75 54225.00 88888.00 2015-03-10 17:15:56.404 069 11308.06 270.77 54224.94 88888.00 2015-03-10 17:15:56.904 069 11308.13 270.79 54224.97 88888.00 2015-03-10 17:15:57.404 069 11308.12 270.87 54225.02 88888.00 2015-03-10 17:15:57.904 069 11308.09 270.86 54225.14 88888.00 2015-03-10 17:15:58.404 069 11308.07 270.78 54225.13 88888.00 2015-03-10 17:15:58.904 069 11308.10 270.81 54225.14 88888.00 2015-03-10 17:15:59.404 069 11308.08 270.78 54225.21 88888.00 2015-03-10 17:15:59.904 069 11308.03 270.77 54225.27 88888.00 2015-03-10 17:16:00.404 069 11308.03 270.86 54225.35 88888.00 2015-03-10 17:16:00.904 069 11308.07 270.83 54225.37 88888.00 2015-03-10 17:16:01.404 069 11308.12 270.79 54225.37 88888.00 2015-03-10 17:16:01.904 069 11308.13 270.71 54225.41 88888.00 2015-03-10 17:16:02.404 069 11308.15 270.76 54225.46 88888.00 2015-03-10 17:16:02.904 069 11308.13 270.81 54225.40 88888.00 2015-03-10 17:16:03.404 069 11308.12 270.78 54225.47 88888.00 2015-03-10 17:16:03.904 069 11308.14 270.72 54225.50 88888.00 2015-03-10 17:16:04.404 069 11308.23 270.71 54225.56 88888.00 2015-03-10 17:16:04.904 069 11308.22 270.67 54225.68 88888.00 2015-03-10 17:16:05.404 069 11308.23 270.67 54225.75 88888.00 2015-03-10 17:16:05.904 069 11308.28 270.69 54225.73 88888.00 2015-03-10 17:16:06.404 069 11308.34 270.67 54225.79 88888.00 2015-03-10 17:16:06.904 069 11308.35 270.64 54225.75 88888.00 2015-03-10 17:16:07.404 069 11308.30 270.66 54225.73 88888.00 2015-03-10 17:16:07.904 069 11308.33 270.64 54225.74 88888.00 2015-03-10 17:16:08.404 069 11308.35 270.68 54225.64 88888.00 2015-03-10 17:16:08.904 069 11308.40 270.77 54225.63 88888.00 2015-03-10 17:16:09.404 069 11308.41 270.76 54225.66 88888.00 2015-03-10 17:16:09.904 069 11308.43 270.78 54225.70 88888.00 2015-03-10 17:16:10.404 069 11308.41 270.84 54225.65 88888.00 2015-03-10 17:16:10.904 069 11308.44 270.84 54225.61 88888.00 2015-03-10 17:16:11.404 069 11308.48 270.88 54225.56 88888.00 2015-03-10 17:16:11.904 069 11308.38 270.92 54225.59 88888.00 2015-03-10 17:16:12.404 069 11308.31 270.95 54225.55 88888.00 2015-03-10 17:16:12.904 069 11308.29 270.93 54225.59 88888.00 2015-03-10 17:16:13.404 069 11308.29 270.98 54225.52 88888.00 2015-03-10 17:16:13.904 069 11308.30 271.00 54225.47 88888.00 2015-03-10 17:16:14.404 069 11308.23 271.01 54225.56 88888.00 2015-03-10 17:16:14.904 069 11308.22 271.02 54225.61 88888.00 2015-03-10 17:16:15.404 069 11308.24 271.01 54225.62 88888.00 2015-03-10 17:16:15.904 069 11308.28 271.03 54225.63 88888.00 2015-03-10 17:16:16.404 069 11308.29 271.11 54225.57 88888.00 2015-03-10 17:16:16.904 069 11308.34 271.15 54225.50 88888.00 2015-03-10 17:16:17.404 069 11308.38 271.20 54225.52 88888.00 2015-03-10 17:16:17.904 069 11308.39 271.19 54225.52 88888.00 2015-03-10 17:16:18.404 069 11308.39 271.19 54225.48 88888.00 2015-03-10 17:16:18.904 069 11308.34 271.17 54225.55 88888.00 2015-03-10 17:16:19.404 069 11308.33 271.13 54225.57 88888.00 2015-03-10 17:16:19.904 069 11308.27 271.17 54225.56 88888.00 2015-03-10 17:16:20.404 069 11308.34 271.11 54225.58 88888.00 2015-03-10 17:16:20.904 069 11308.36 271.02 54225.56 88888.00 2015-03-10 17:16:21.404 069 11308.29 271.02 54225.43 88888.00 2015-03-10 17:16:21.904 069 11308.33 271.06 54225.46 88888.00 2015-03-10 17:16:22.404 069 11308.35 271.01 54225.49 88888.00 2015-03-10 17:16:22.904 069 11308.35 270.94 54225.48 88888.00 2015-03-10 17:16:23.404 069 11308.38 270.91 54225.36 88888.00 2015-03-10 17:16:23.904 069 11308.39 270.89 54225.35 88888.00 2015-03-10 17:16:24.404 069 11308.44 270.94 54225.38 88888.00 2015-03-10 17:16:24.904 069 11308.55 271.02 54225.40 88888.00 2015-03-10 17:16:25.404 069 11308.61 271.09 54225.40 88888.00 2015-03-10 17:16:25.904 069 11308.67 271.15 54225.32 88888.00 2015-03-10 17:16:26.404 069 11308.69 271.17 54225.24 88888.00 2015-03-10 17:16:26.904 069 11308.70 271.17 54225.18 88888.00 2015-03-10 17:16:27.404 069 11308.76 271.23 54225.12 88888.00 2015-03-10 17:16:27.904 069 11308.76 271.32 54225.14 88888.00 2015-03-10 17:16:28.404 069 11308.80 271.35 54225.15 88888.00 2015-03-10 17:16:28.904 069 11308.72 271.37 54225.11 88888.00 2015-03-10 17:16:29.404 069 11308.60 271.43 54225.15 88888.00 2015-03-10 17:16:29.904 069 11308.48 271.45 54225.17 88888.00 2015-03-10 17:16:30.404 069 11308.44 271.51 54225.14 88888.00 2015-03-10 17:16:30.904 069 11308.48 271.51 54225.17 88888.00 2015-03-10 17:16:31.404 069 11308.48 271.53 54225.20 88888.00 2015-03-10 17:16:31.904 069 11308.46 271.46 54225.22 88888.00 2015-03-10 17:16:32.404 069 11308.45 271.45 54225.18 88888.00 2015-03-10 17:16:32.904 069 11308.49 271.42 54225.09 88888.00 2015-03-10 17:16:33.404 069 11308.53 271.36 54225.10 88888.00 2015-03-10 17:16:33.904 069 11308.48 271.40 54225.10 88888.00 2015-03-10 17:16:34.404 069 11308.44 271.42 54225.06 88888.00 2015-03-10 17:16:34.904 069 11308.40 271.42 54225.06 88888.00 2015-03-10 17:16:35.404 069 11308.30 271.42 54225.05 88888.00 2015-03-10 17:16:35.904 069 11308.24 271.42 54225.10 88888.00 2015-03-10 17:16:36.404 069 11308.17 271.46 54225.14 88888.00 2015-03-10 17:16:36.904 069 11308.18 271.40 54225.13 88888.00 2015-03-10 17:16:37.404 069 11308.27 271.45 54225.05 88888.00 2015-03-10 17:16:37.904 069 11308.28 271.43 54224.96 88888.00 2015-03-10 17:16:38.404 069 11308.27 271.36 54225.00 88888.00 2015-03-10 17:16:38.904 069 11308.28 271.35 54225.01 88888.00 2015-03-10 17:16:39.404 069 11308.35 271.32 54224.96 88888.00 2015-03-10 17:16:39.904 069 11308.36 271.35 54224.94 88888.00 2015-03-10 17:16:40.404 069 11308.40 271.37 54225.01 88888.00 2015-03-10 17:16:40.904 069 11308.44 271.37 54224.99 88888.00 2015-03-10 17:16:41.404 069 11308.55 271.31 54225.04 88888.00 2015-03-10 17:16:41.904 069 11308.61 271.35 54225.05 88888.00 2015-03-10 17:16:42.404 069 11308.64 271.46 54225.08 88888.00 2015-03-10 17:16:42.904 069 11308.71 271.47 54225.04 88888.00 2015-03-10 17:16:43.404 069 11308.75 271.46 54225.08 88888.00 2015-03-10 17:16:43.904 069 11308.77 271.50 54225.05 88888.00 2015-03-10 17:16:44.404 069 11308.75 271.56 54225.15 88888.00 2015-03-10 17:16:44.904 069 11308.70 271.57 54225.17 88888.00 2015-03-10 17:16:45.404 069 11308.77 271.55 54225.19 88888.00 2015-03-10 17:16:45.904 069 11308.77 271.56 54225.20 88888.00 2015-03-10 17:16:46.404 069 11308.72 271.56 54225.23 88888.00 2015-03-10 17:16:46.904 069 11308.75 271.54 54225.26 88888.00 2015-03-10 17:16:47.404 069 11308.80 271.59 54225.32 88888.00 2015-03-10 17:16:47.904 069 11308.85 271.67 54225.36 88888.00 2015-03-10 17:16:48.404 069 11308.80 271.65 54225.37 88888.00 2015-03-10 17:16:48.904 069 11308.86 271.65 54225.44 88888.00 2015-03-10 17:16:49.404 069 11308.85 271.69 54225.53 88888.00 2015-03-10 17:16:49.904 069 11308.83 271.69 54225.56 88888.00 2015-03-10 17:16:50.404 069 11308.81 271.69 54225.52 88888.00 2015-03-10 17:16:50.904 069 11308.77 271.71 54225.49 88888.00 2015-03-10 17:16:51.404 069 11308.78 271.72 54225.49 88888.00 2015-03-10 17:16:51.904 069 11308.78 271.76 54225.58 88888.00 2015-03-10 17:16:52.404 069 11308.77 271.76 54225.64 88888.00 2015-03-10 17:16:52.904 069 11308.78 271.72 54225.66 88888.00 2015-03-10 17:16:53.404 069 11308.82 271.78 54225.72 88888.00 2015-03-10 17:16:53.904 069 11308.72 271.82 54225.73 88888.00 2015-03-10 17:16:54.404 069 11308.70 271.85 54225.73 88888.00 2015-03-10 17:16:54.904 069 11308.64 271.89 54225.68 88888.00 2015-03-10 17:16:55.404 069 11308.55 271.85 54225.59 88888.00 2015-03-10 17:16:55.904 069 11308.51 271.86 54225.59 88888.00 2015-03-10 17:16:56.404 069 11308.50 271.89 54225.73 88888.00 2015-03-10 17:16:56.904 069 11308.49 271.94 54225.85 88888.00 2015-03-10 17:16:57.404 069 11308.49 271.97 54225.89 88888.00 2015-03-10 17:16:57.904 069 11308.50 271.93 54225.81 88888.00 2015-03-10 17:16:58.404 069 11308.46 271.94 54225.83 88888.00 2015-03-10 17:16:58.904 069 11308.41 271.98 54225.87 88888.00 2015-03-10 17:16:59.404 069 11308.36 272.01 54225.89 88888.00 2015-03-10 17:16:59.904 069 11308.34 271.98 54225.93 88888.00 2015-03-10 17:17:00.404 069 11308.31 272.02 54225.93 88888.00 2015-03-10 17:17:00.904 069 11308.35 272.01 54225.96 88888.00 2015-03-10 17:17:01.404 069 11308.34 272.03 54225.96 88888.00 2015-03-10 17:17:01.904 069 11308.31 271.98 54225.94 88888.00 2015-03-10 17:17:02.404 069 11308.36 271.97 54225.88 88888.00 2015-03-10 17:17:02.904 069 11308.38 272.03 54225.90 88888.00 2015-03-10 17:17:03.404 069 11308.38 272.02 54225.94 88888.00 2015-03-10 17:17:03.904 069 11308.38 271.97 54225.98 88888.00 2015-03-10 17:17:04.405 069 11308.38 271.95 54225.93 88888.00 2015-03-10 17:17:04.905 069 11308.48 271.97 54225.98 88888.00 2015-03-10 17:17:05.405 069 11308.40 271.98 54226.07 88888.00 2015-03-10 17:17:05.905 069 11308.43 272.04 54225.99 88888.00 2015-03-10 17:17:06.405 069 11308.41 272.07 54225.93 88888.00 2015-03-10 17:17:06.905 069 11308.48 272.13 54225.90 88888.00 2015-03-10 17:17:07.405 069 11308.53 272.07 54225.93 88888.00 2015-03-10 17:17:07.905 069 11308.49 271.98 54225.96 88888.00 2015-03-10 17:17:08.405 069 11308.40 271.98 54225.92 88888.00 2015-03-10 17:17:08.905 069 11308.44 271.94 54225.96 88888.00 2015-03-10 17:17:09.405 069 11308.48 271.96 54225.98 88888.00 2015-03-10 17:17:09.905 069 11308.51 271.97 54225.91 88888.00 2015-03-10 17:17:10.405 069 11308.45 271.91 54225.89 88888.00 2015-03-10 17:17:10.905 069 11308.53 271.87 54225.90 88888.00 2015-03-10 17:17:11.405 069 11308.55 271.85 54225.92 88888.00 2015-03-10 17:17:11.905 069 11308.48 271.84 54225.92 88888.00 2015-03-10 17:17:12.405 069 11308.46 271.82 54225.85 88888.00 2015-03-10 17:17:12.905 069 11308.54 271.80 54225.76 88888.00 2015-03-10 17:17:13.405 069 11308.53 271.77 54225.70 88888.00 2015-03-10 17:17:13.905 069 11308.45 271.74 54225.71 88888.00 2015-03-10 17:17:14.405 069 11308.40 271.73 54225.59 88888.00 2015-03-10 17:17:14.905 069 11308.36 271.74 54225.59 88888.00 2015-03-10 17:17:15.405 069 11308.36 271.71 54225.59 88888.00 2015-03-10 17:17:15.905 069 11308.33 271.70 54225.66 88888.00 2015-03-10 17:17:16.405 069 11308.31 271.71 54225.63 88888.00 2015-03-10 17:17:16.905 069 11308.24 271.62 54225.61 88888.00 2015-03-10 17:17:17.405 069 11308.24 271.57 54225.56 88888.00 2015-03-10 17:17:17.905 069 11308.24 271.61 54225.46 88888.00 2015-03-10 17:17:18.405 069 11308.24 271.56 54225.45 88888.00 2015-03-10 17:17:18.905 069 11308.27 271.46 54225.41 88888.00 2015-03-10 17:17:19.405 069 11308.20 271.38 54225.39 88888.00 2015-03-10 17:17:19.905 069 11308.23 271.32 54225.31 88888.00 2015-03-10 17:17:20.405 069 11308.20 271.30 54225.29 88888.00 2015-03-10 17:17:20.905 069 11308.18 271.30 54225.24 88888.00 2015-03-10 17:17:21.405 069 11308.22 271.22 54225.32 88888.00 2015-03-10 17:17:21.905 069 11308.17 271.21 54225.37 88888.00 2015-03-10 17:17:22.405 069 11308.23 271.21 54225.37 88888.00 2015-03-10 17:17:22.905 069 11308.18 271.11 54225.32 88888.00 2015-03-10 17:17:23.405 069 11308.17 271.11 54225.35 88888.00 2015-03-10 17:17:23.905 069 11308.25 271.15 54225.30 88888.00 2015-03-10 17:17:24.405 069 11308.24 271.17 54225.31 88888.00 2015-03-10 17:17:24.905 069 11308.23 271.18 54225.37 88888.00 2015-03-10 17:17:25.405 069 11308.24 271.19 54225.41 88888.00 2015-03-10 17:17:25.905 069 11308.20 271.21 54225.49 88888.00 2015-03-10 17:17:26.405 069 11308.24 271.21 54225.54 88888.00 2015-03-10 17:17:26.905 069 11308.23 271.26 54225.47 88888.00 2015-03-10 17:17:27.405 069 11308.18 271.30 54225.44 88888.00 2015-03-10 17:17:27.905 069 11308.15 271.37 54225.49 88888.00 2015-03-10 17:17:28.405 069 11308.24 271.43 54225.49 88888.00 2015-03-10 17:17:28.905 069 11308.28 271.47 54225.45 88888.00 2015-03-10 17:17:29.405 069 11308.25 271.54 54225.45 88888.00 2015-03-10 17:17:29.905 069 11308.22 271.57 54225.50 88888.00 2015-03-10 17:17:30.405 069 11308.28 271.59 54225.50 88888.00 2015-03-10 17:17:30.905 069 11308.28 271.59 54225.48 88888.00 2015-03-10 17:17:31.405 069 11308.23 271.63 54225.46 88888.00 2015-03-10 17:17:31.905 069 11308.14 271.69 54225.48 88888.00 2015-03-10 17:17:32.405 069 11308.19 271.72 54225.54 88888.00 2015-03-10 17:17:32.905 069 11308.20 271.74 54225.61 88888.00 2015-03-10 17:17:33.405 069 11308.17 271.71 54225.63 88888.00 2015-03-10 17:17:33.905 069 11308.08 271.72 54225.61 88888.00 2015-03-10 17:17:34.405 069 11308.07 271.70 54225.66 88888.00 2015-03-10 17:17:34.905 069 11308.07 271.72 54225.62 88888.00 2015-03-10 17:17:35.405 069 11308.12 271.72 54225.57 88888.00 2015-03-10 17:17:35.905 069 11308.08 271.74 54225.54 88888.00 2015-03-10 17:17:36.405 069 11308.04 271.77 54225.56 88888.00 2015-03-10 17:17:36.905 069 11308.06 271.73 54225.52 88888.00 2015-03-10 17:17:37.405 069 11308.07 271.76 54225.48 88888.00 2015-03-10 17:17:37.905 069 11308.09 271.82 54225.38 88888.00 2015-03-10 17:17:38.405 069 11308.13 271.88 54225.35 88888.00 2015-03-10 17:17:38.905 069 11308.15 272.01 54225.32 88888.00 2015-03-10 17:17:39.405 069 11308.23 272.06 54225.27 88888.00 2015-03-10 17:17:39.905 069 11308.17 272.18 54225.22 88888.00 2015-03-10 17:17:40.405 069 11308.08 272.29 54225.20 88888.00 2015-03-10 17:17:40.905 069 11307.99 272.32 54225.17 88888.00 2015-03-10 17:17:41.405 069 11307.97 272.39 54225.19 88888.00 2015-03-10 17:17:41.905 069 11307.94 272.39 54225.26 88888.00 2015-03-10 17:17:42.405 069 11307.88 272.37 54225.29 88888.00 2015-03-10 17:17:42.905 069 11307.84 272.35 54225.31 88888.00 2015-03-10 17:17:43.405 069 11307.78 272.28 54225.39 88888.00 2015-03-10 17:17:43.905 069 11307.78 272.28 54225.44 88888.00 2015-03-10 17:17:44.405 069 11307.77 272.20 54225.44 88888.00 2015-03-10 17:17:44.905 069 11307.80 272.18 54225.48 88888.00 2015-03-10 17:17:45.405 069 11307.84 272.18 54225.55 88888.00 2015-03-10 17:17:45.905 069 11307.83 272.15 54225.58 88888.00 2015-03-10 17:17:46.405 069 11307.88 272.14 54225.64 88888.00 2015-03-10 17:17:46.905 069 11307.88 272.16 54225.64 88888.00 2015-03-10 17:17:47.405 069 11307.94 272.13 54225.58 88888.00 2015-03-10 17:17:47.905 069 11307.98 272.05 54225.62 88888.00 2015-03-10 17:17:48.405 069 11308.01 272.04 54225.61 88888.00 2015-03-10 17:17:48.905 069 11308.10 272.02 54225.63 88888.00 2015-03-10 17:17:49.405 069 11308.15 272.01 54225.59 88888.00 2015-03-10 17:17:49.905 069 11308.14 272.01 54225.54 88888.00 2015-03-10 17:17:50.405 069 11308.15 272.05 54225.54 88888.00 2015-03-10 17:17:50.905 069 11308.18 272.02 54225.52 88888.00 2015-03-10 17:17:51.405 069 11308.23 272.01 54225.52 88888.00 2015-03-10 17:17:51.905 069 11308.25 271.98 54225.53 88888.00 2015-03-10 17:17:52.405 069 11308.29 271.94 54225.62 88888.00 2015-03-10 17:17:52.905 069 11308.35 271.95 54225.72 88888.00 2015-03-10 17:17:53.405 069 11308.35 271.96 54225.83 88888.00 2015-03-10 17:17:53.905 069 11308.40 271.96 54225.83 88888.00 2015-03-10 17:17:54.405 069 11308.43 271.95 54225.73 88888.00 2015-03-10 17:17:54.905 069 11308.40 271.91 54225.62 88888.00 2015-03-10 17:17:55.405 069 11308.41 271.98 54225.54 88888.00 2015-03-10 17:17:55.905 069 11308.45 271.99 54225.50 88888.00 2015-03-10 17:17:56.405 069 11308.46 272.03 54225.50 88888.00 2015-03-10 17:17:56.905 069 11308.46 271.98 54225.53 88888.00 2015-03-10 17:17:57.405 069 11308.45 271.91 54225.47 88888.00 2015-03-10 17:17:57.905 069 11308.46 271.95 54225.33 88888.00 2015-03-10 17:17:58.405 069 11308.46 271.91 54225.32 88888.00 2015-03-10 17:17:58.905 069 11308.44 271.88 54225.29 88888.00 2015-03-10 17:17:59.405 069 11308.43 271.91 54225.32 88888.00 2015-03-10 17:17:59.905 069 11308.39 271.89 54225.29 88888.00 2015-03-10 17:18:00.405 069 11308.41 271.89 54225.26 88888.00 2015-03-10 17:18:00.905 069 11308.46 271.91 54225.30 88888.00 2015-03-10 17:18:01.405 069 11308.48 271.98 54225.24 88888.00 2015-03-10 17:18:01.905 069 11308.45 271.91 54225.22 88888.00 2015-03-10 17:18:02.405 069 11308.48 271.88 54225.17 88888.00 2015-03-10 17:18:02.905 069 11308.48 271.88 54225.28 88888.00 2015-03-10 17:18:03.405 069 11308.54 271.81 54225.11 88888.00 2015-03-10 17:18:03.905 069 11308.59 271.82 54224.96 88888.00 2015-03-10 17:18:04.405 069 11308.56 271.81 54224.95 88888.00 2015-03-10 17:18:04.905 069 11308.60 271.77 54224.93 88888.00 2015-03-10 17:18:05.405 069 11308.66 271.74 54224.91 88888.00 2015-03-10 17:18:05.905 069 11308.65 271.73 54224.86 88888.00 2015-03-10 17:18:06.405 069 11308.71 271.71 54224.87 88888.00 2015-03-10 17:18:06.905 069 11308.71 271.73 54224.86 88888.00 2015-03-10 17:18:07.405 069 11308.71 271.70 54224.82 88888.00 2015-03-10 17:18:07.905 069 11308.69 271.68 54224.82 88888.00 2015-03-10 17:18:08.405 069 11308.76 271.69 54224.71 88888.00 2015-03-10 17:18:08.905 069 11308.80 271.72 54224.66 88888.00 2015-03-10 17:18:09.405 069 11308.85 271.76 54224.64 88888.00 2015-03-10 17:18:09.905 069 11308.86 271.74 54224.66 88888.00 2015-03-10 17:18:10.405 069 11308.86 271.76 54224.62 88888.00 2015-03-10 17:18:10.905 069 11308.86 271.74 54224.50 88888.00 2015-03-10 17:18:11.405 069 11308.87 271.71 54224.42 88888.00 2015-03-10 17:18:11.905 069 11308.91 271.72 54224.35 88888.00 2015-03-10 17:18:12.405 069 11308.97 271.73 54224.39 88888.00 2015-03-10 17:18:12.905 069 11308.97 271.72 54224.38 88888.00 2015-03-10 17:18:13.405 069 11308.96 271.71 54224.36 88888.00 2015-03-10 17:18:13.905 069 11309.01 271.73 54224.34 88888.00 2015-03-10 17:18:14.405 069 11309.01 271.70 54224.33 88888.00 2015-03-10 17:18:14.905 069 11308.95 271.72 54224.26 88888.00 2015-03-10 17:18:15.405 069 11308.97 271.69 54224.17 88888.00 2015-03-10 17:18:15.905 069 11308.97 271.71 54224.08 88888.00 2015-03-10 17:18:16.405 069 11308.98 271.70 54224.10 88888.00 2015-03-10 17:18:16.905 069 11309.04 271.72 54224.12 88888.00 2015-03-10 17:18:17.405 069 11309.07 271.74 54224.04 88888.00 2015-03-10 17:18:17.905 069 11309.01 271.76 54224.08 88888.00 2015-03-10 17:18:18.405 069 11308.98 271.67 54224.06 88888.00 2015-03-10 17:18:18.905 069 11308.99 271.72 54224.06 88888.00 2015-03-10 17:18:19.405 069 11308.98 271.74 54224.06 88888.00 2015-03-10 17:18:19.905 069 11308.96 271.68 54223.96 88888.00 2015-03-10 17:18:20.405 069 11309.02 271.67 54223.98 88888.00 2015-03-10 17:18:20.905 069 11309.08 271.67 54223.94 88888.00 2015-03-10 17:18:21.405 069 11309.04 271.70 54223.89 88888.00 2015-03-10 17:18:21.905 069 11309.02 271.70 54223.95 88888.00 2015-03-10 17:18:22.405 069 11309.03 271.71 54223.99 88888.00 2015-03-10 17:18:22.905 069 11309.02 271.64 54224.06 88888.00 2015-03-10 17:18:23.405 069 11309.04 271.61 54224.01 88888.00 2015-03-10 17:18:23.905 069 11309.09 271.60 54223.98 88888.00 2015-03-10 17:18:24.405 069 11309.16 271.68 54223.92 88888.00 2015-03-10 17:18:24.905 069 11309.12 271.72 54223.92 88888.00 2015-03-10 17:18:25.405 069 11309.07 271.76 54223.97 88888.00 2015-03-10 17:18:25.905 069 11308.96 271.71 54223.99 88888.00 2015-03-10 17:18:26.405 069 11308.92 271.62 54223.92 88888.00 2015-03-10 17:18:26.905 069 11308.91 271.57 54223.86 88888.00 2015-03-10 17:18:27.405 069 11308.95 271.62 54223.87 88888.00 2015-03-10 17:18:27.905 069 11308.96 271.64 54223.94 88888.00 2015-03-10 17:18:28.405 069 11309.04 271.74 54223.95 88888.00 2015-03-10 17:18:28.905 069 11309.18 271.90 54223.98 88888.00 2015-03-10 17:18:29.405 069 11309.34 271.96 54224.00 88888.00 2015-03-10 17:18:29.905 069 11309.50 271.95 54224.14 88888.00 2015-03-10 17:18:30.405 069 11309.58 271.94 54224.43 88888.00 2015-03-10 17:18:30.905 069 11309.97 271.80 54224.09 88888.00 2015-03-10 17:18:31.405 069 11310.61 271.63 54224.00 88888.00 2015-03-10 17:18:31.905 069 11310.92 271.57 54224.26 88888.00 2015-03-10 17:18:32.405 069 11310.71 271.59 54224.56 88888.00 2015-03-10 17:18:32.905 069 11310.21 271.69 54224.56 88888.00 2015-03-10 17:18:33.405 069 11309.81 271.95 54224.47 88888.00 2015-03-10 17:18:33.905 069 11309.68 272.03 54224.06 88888.00 2015-03-10 17:18:34.405 069 11309.66 272.01 54223.92 88888.00 2015-03-10 17:18:34.905 069 11309.63 271.99 54223.90 88888.00 2015-03-10 17:18:35.405 069 11309.61 271.98 54223.85 88888.00 2015-03-10 17:18:35.905 069 11309.58 271.99 54223.87 88888.00 2015-03-10 17:18:36.405 069 11309.54 271.98 54223.88 88888.00 2015-03-10 17:18:36.905 069 11309.58 271.97 54223.82 88888.00 2015-03-10 17:18:37.405 069 11309.54 271.94 54223.75 88888.00 2015-03-10 17:18:37.905 069 11309.56 271.96 54223.74 88888.00 2015-03-10 17:18:38.405 069 11309.61 271.95 54223.77 88888.00 2015-03-10 17:18:38.905 069 11309.65 271.91 54223.72 88888.00 2015-03-10 17:18:39.405 069 11309.70 271.84 54223.71 88888.00 2015-03-10 17:18:39.905 069 11309.68 271.77 54223.64 88888.00 2015-03-10 17:18:40.405 069 11309.60 271.77 54223.61 88888.00 2015-03-10 17:18:40.905 069 11309.65 271.87 54223.60 88888.00 2015-03-10 17:18:41.405 069 11309.72 271.88 54223.66 88888.00 2015-03-10 17:18:41.905 069 11309.68 271.82 54223.66 88888.00 2015-03-10 17:18:42.405 069 11309.69 271.78 54223.66 88888.00 2015-03-10 17:18:42.905 069 11309.72 271.82 54223.70 88888.00 2015-03-10 17:18:43.405 069 11309.72 271.80 54223.61 88888.00 2015-03-10 17:18:43.905 069 11309.71 271.79 54223.53 88888.00 2015-03-10 17:18:44.405 069 11309.77 271.71 54223.51 88888.00 2015-03-10 17:18:44.905 069 11309.79 271.73 54223.50 88888.00 2015-03-10 17:18:45.405 069 11309.82 271.71 54223.55 88888.00 2015-03-10 17:18:45.905 069 11309.85 271.73 54223.54 88888.00 2015-03-10 17:18:46.405 069 11309.87 271.73 54223.47 88888.00 2015-03-10 17:18:46.905 069 11309.93 271.76 54223.45 88888.00 2015-03-10 17:18:47.405 069 11309.90 271.73 54223.44 88888.00 2015-03-10 17:18:47.905 069 11309.95 271.69 54223.45 88888.00 2015-03-10 17:18:48.405 069 11309.96 271.71 54223.47 88888.00 2015-03-10 17:18:48.905 069 11310.06 271.70 54223.44 88888.00 2015-03-10 17:18:49.405 069 11310.13 271.64 54223.43 88888.00 2015-03-10 17:18:49.905 069 11310.24 271.59 54223.39 88888.00 2015-03-10 17:18:50.405 069 11310.29 271.67 54223.42 88888.00 2015-03-10 17:18:50.905 069 11310.34 271.64 54223.36 88888.00 2015-03-10 17:18:51.405 069 11310.45 271.63 54223.31 88888.00 2015-03-10 17:18:51.905 069 11310.58 271.57 54223.25 88888.00 2015-03-10 17:18:52.405 069 11310.65 271.54 54223.22 88888.00 2015-03-10 17:18:52.905 069 11310.74 271.56 54223.22 88888.00 2015-03-10 17:18:53.405 069 11310.86 271.55 54223.13 88888.00 2015-03-10 17:18:53.905 069 11310.96 271.57 54223.03 88888.00 2015-03-10 17:18:54.405 069 11311.06 271.62 54222.98 88888.00 2015-03-10 17:18:54.905 069 11311.08 271.63 54222.90 88888.00 2015-03-10 17:18:55.405 069 11311.12 271.61 54222.85 88888.00 2015-03-10 17:18:55.905 069 11311.20 271.51 54222.77 88888.00 2015-03-10 17:18:56.405 069 11311.20 271.52 54222.76 88888.00 2015-03-10 17:18:56.905 069 11311.21 271.52 54222.71 88888.00 2015-03-10 17:18:57.405 069 11311.31 271.55 54222.59 88888.00 2015-03-10 17:18:57.905 069 11311.31 271.54 54222.58 88888.00 2015-03-10 17:18:58.405 069 11311.33 271.53 54222.55 88888.00 2015-03-10 17:18:58.905 069 11311.34 271.50 54222.42 88888.00 2015-03-10 17:18:59.405 069 11311.28 271.50 54222.42 88888.00 2015-03-10 17:18:59.905 069 11311.33 271.52 54222.45 88888.00 2015-03-10 17:19:00.405 069 11311.38 271.47 54222.46 88888.00 2015-03-10 17:19:00.905 069 11311.36 271.50 54222.43 88888.00 2015-03-10 17:19:01.405 069 11311.31 271.48 54222.43 88888.00 2015-03-10 17:19:01.905 069 11311.28 271.50 54222.40 88888.00 2015-03-10 17:19:02.405 069 11311.25 271.40 54222.41 88888.00 2015-03-10 17:19:02.905 069 11311.16 271.45 54222.34 88888.00 2015-03-10 17:19:03.405 069 11311.12 271.38 54222.23 88888.00 2015-03-10 17:19:03.905 069 11311.08 271.34 54222.31 88888.00 2015-03-10 17:19:04.405 069 11311.00 271.36 54222.27 88888.00 2015-03-10 17:19:04.905 069 11310.96 271.40 54222.20 88888.00 2015-03-10 17:19:05.405 069 11310.85 271.39 54222.17 88888.00 2015-03-10 17:19:05.905 069 11310.76 271.46 54222.19 88888.00 2015-03-10 17:19:06.405 069 11310.64 271.45 54222.20 88888.00 2015-03-10 17:19:06.905 069 11310.59 271.46 54222.23 88888.00 2015-03-10 17:19:07.405 069 11310.57 271.46 54222.31 88888.00 2015-03-10 17:19:07.905 069 11310.53 271.53 54222.31 88888.00 2015-03-10 17:19:08.405 069 11310.55 271.56 54222.33 88888.00 2015-03-10 17:19:08.905 069 11310.63 271.57 54222.39 88888.00 2015-03-10 17:19:09.405 069 11310.66 271.70 54222.46 88888.00 2015-03-10 17:19:09.905 069 11310.68 271.68 54222.57 88888.00 2015-03-10 17:19:10.405 069 11310.60 271.68 54222.66 88888.00 2015-03-10 17:19:10.905 069 11310.64 271.71 54222.63 88888.00 2015-03-10 17:19:11.405 069 11310.66 271.72 54222.66 88888.00 2015-03-10 17:19:11.905 069 11310.63 271.71 54222.67 88888.00 2015-03-10 17:19:12.405 069 11310.73 271.69 54222.74 88888.00 2015-03-10 17:19:12.905 069 11310.76 271.70 54222.82 88888.00 2015-03-10 17:19:13.405 069 11310.83 271.65 54222.94 88888.00 2015-03-10 17:19:13.905 069 11310.87 271.60 54223.00 88888.00 2015-03-10 17:19:14.405 069 11311.00 271.62 54223.04 88888.00 2015-03-10 17:19:14.905 069 11310.95 271.62 54223.12 88888.00 2015-03-10 17:19:15.405 069 11310.95 271.61 54223.15 88888.00 2015-03-10 17:19:15.905 069 11311.02 271.61 54223.15 88888.00 2015-03-10 17:19:16.405 069 11311.08 271.59 54223.18 88888.00 2015-03-10 17:19:16.905 069 11311.12 271.54 54223.15 88888.00 2015-03-10 17:19:17.405 069 11311.10 271.54 54223.16 88888.00 2015-03-10 17:19:17.905 069 11311.12 271.53 54223.16 88888.00 2015-03-10 17:19:18.405 069 11311.22 271.46 54223.08 88888.00 2015-03-10 17:19:18.905 069 11311.23 271.44 54223.09 88888.00 2015-03-10 17:19:19.405 069 11311.27 271.43 54223.15 88888.00 2015-03-10 17:19:19.905 069 11311.32 271.42 54223.15 88888.00 2015-03-10 17:19:20.405 069 11311.44 271.38 54223.06 88888.00 2015-03-10 17:19:20.905 069 11311.46 271.40 54223.19 88888.00 2015-03-10 17:19:21.405 069 11311.53 271.36 54223.21 88888.00 2015-03-10 17:19:21.905 069 11311.58 271.34 54223.16 88888.00 2015-03-10 17:19:22.405 069 11311.58 271.34 54223.13 88888.00 2015-03-10 17:19:22.905 069 11311.60 271.35 54223.10 88888.00 2015-03-10 17:19:23.405 069 11311.64 271.35 54223.09 88888.00 2015-03-10 17:19:23.905 069 11311.68 271.36 54223.07 88888.00 2015-03-10 17:19:24.406 069 11311.73 271.35 54222.98 88888.00 2015-03-10 17:19:24.906 069 11311.67 271.36 54223.00 88888.00 2015-03-10 17:19:25.406 069 11311.69 271.35 54223.03 88888.00 2015-03-10 17:19:25.906 069 11311.74 271.35 54222.98 88888.00 2015-03-10 17:19:26.406 069 11311.64 271.31 54222.93 88888.00 2015-03-10 17:19:26.906 069 11311.68 271.31 54222.92 88888.00 2015-03-10 17:19:27.406 069 11311.64 271.29 54222.96 88888.00 2015-03-10 17:19:27.906 069 11311.59 271.30 54222.98 88888.00 2015-03-10 17:19:28.406 069 11311.54 271.29 54222.94 88888.00 2015-03-10 17:19:28.906 069 11311.48 271.25 54223.01 88888.00 2015-03-10 17:19:29.406 069 11311.44 271.26 54223.00 88888.00 2015-03-10 17:19:29.906 069 11311.47 271.28 54222.94 88888.00 2015-03-10 17:19:30.406 069 11311.39 271.27 54222.91 88888.00 2015-03-10 17:19:30.906 069 11311.31 271.28 54222.91 88888.00 2015-03-10 17:19:31.406 069 11311.26 271.22 54222.90 88888.00 2015-03-10 17:19:31.906 069 11311.23 271.27 54222.91 88888.00 2015-03-10 17:19:32.406 069 11311.23 271.29 54222.93 88888.00 2015-03-10 17:19:32.906 069 11311.16 271.27 54223.01 88888.00 2015-03-10 17:19:33.406 069 11311.12 271.31 54223.07 88888.00 2015-03-10 17:19:33.906 069 11311.13 271.30 54223.11 88888.00 2015-03-10 17:19:34.406 069 11311.11 271.26 54223.09 88888.00 2015-03-10 17:19:34.906 069 11311.06 271.26 54223.13 88888.00 2015-03-10 17:19:35.406 069 11311.06 271.29 54223.13 88888.00 2015-03-10 17:19:35.906 069 11311.06 271.28 54223.12 88888.00 2015-03-10 17:19:36.406 069 11311.06 271.26 54223.17 88888.00 2015-03-10 17:19:36.906 069 11311.13 271.21 54223.16 88888.00 2015-03-10 17:19:37.406 069 11311.18 271.19 54223.13 88888.00 2015-03-10 17:19:37.906 069 11311.18 271.20 54223.19 88888.00 2015-03-10 17:19:38.406 069 11311.18 271.19 54223.30 88888.00 2015-03-10 17:19:38.906 069 11311.18 271.12 54223.34 88888.00 2015-03-10 17:19:39.406 069 11311.18 271.11 54223.37 88888.00 2015-03-10 17:19:39.906 069 11311.21 271.11 54223.40 88888.00 2015-03-10 17:19:40.406 069 11311.26 271.11 54223.34 88888.00 2015-03-10 17:19:40.906 069 11311.36 271.17 54223.27 88888.00 2015-03-10 17:19:41.406 069 11311.44 271.14 54223.31 88888.00 2015-03-10 17:19:41.906 069 11311.44 271.10 54223.34 88888.00 2015-03-10 17:19:42.406 069 11311.49 271.10 54223.36 88888.00 2015-03-10 17:19:42.906 069 11311.53 271.11 54223.31 88888.00 2015-03-10 17:19:43.406 069 11311.55 271.08 54223.24 88888.00 2015-03-10 17:19:43.906 069 11311.55 271.08 54223.26 88888.00 2015-03-10 17:19:44.406 069 11311.60 271.05 54223.25 88888.00 2015-03-10 17:19:44.906 069 11311.62 271.02 54223.18 88888.00 2015-03-10 17:19:45.406 069 11311.60 271.03 54223.19 88888.00 2015-03-10 17:19:45.906 069 11311.62 270.97 54223.16 88888.00 2015-03-10 17:19:46.406 069 11311.73 270.96 54223.11 88888.00 2015-03-10 17:19:46.906 069 11311.76 270.98 54223.09 88888.00 2015-03-10 17:19:47.406 069 11311.76 271.02 54223.10 88888.00 2015-03-10 17:19:47.906 069 11311.85 270.97 54223.11 88888.00 2015-03-10 17:19:48.406 069 11311.84 270.97 54223.11 88888.00 2015-03-10 17:19:48.906 069 11311.83 270.97 54223.13 88888.00 2015-03-10 17:19:49.406 069 11311.90 270.98 54223.08 88888.00 2015-03-10 17:19:49.906 069 11311.93 271.02 54223.00 88888.00 2015-03-10 17:19:50.406 069 11311.94 270.98 54223.03 88888.00 2015-03-10 17:19:50.906 069 11311.93 270.95 54222.96 88888.00 2015-03-10 17:19:51.406 069 11311.90 270.96 54222.98 88888.00 2015-03-10 17:19:51.906 069 11311.94 271.00 54223.07 88888.00 2015-03-10 17:19:52.406 069 11311.86 271.01 54223.08 88888.00 2015-03-10 17:19:52.906 069 11311.93 271.03 54223.07 88888.00 2015-03-10 17:19:53.406 069 11311.95 271.03 54223.06 88888.00 2015-03-10 17:19:53.906 069 11311.95 271.05 54222.95 88888.00 2015-03-10 17:19:54.406 069 11311.99 271.09 54223.03 88888.00 2015-03-10 17:19:54.906 069 11311.91 271.12 54223.06 88888.00 2015-03-10 17:19:55.406 069 11311.90 271.10 54223.06 88888.00 2015-03-10 17:19:55.906 069 11311.91 271.06 54223.07 88888.00 2015-03-10 17:19:56.406 069 11311.88 271.06 54223.08 88888.00 2015-03-10 17:19:56.906 069 11311.84 271.09 54223.12 88888.00 2015-03-10 17:19:57.406 069 11311.80 271.06 54223.17 88888.00 2015-03-10 17:19:57.906 069 11311.85 271.03 54223.18 88888.00 2015-03-10 17:19:58.406 069 11311.86 271.08 54223.22 88888.00 2015-03-10 17:19:58.906 069 11311.84 271.05 54223.17 88888.00 2015-03-10 17:19:59.406 069 11311.88 271.03 54223.18 88888.00 2015-03-10 17:19:59.906 069 11311.85 271.09 54223.21 88888.00 2015-03-10 17:20:00.406 069 11311.86 271.02 54223.18 88888.00 2015-03-10 17:20:00.906 069 11311.89 271.06 54223.20 88888.00 2015-03-10 17:20:01.406 069 11311.94 271.01 54223.19 88888.00 2015-03-10 17:20:01.906 069 11312.01 271.01 54223.26 88888.00 2015-03-10 17:20:02.406 069 11311.96 271.01 54223.27 88888.00 2015-03-10 17:20:02.906 069 11312.02 270.97 54223.46 88888.00 2015-03-10 17:20:03.406 069 11312.07 270.95 54223.57 88888.00 2015-03-10 17:20:03.906 069 11312.07 270.94 54223.62 88888.00 2015-03-10 17:20:04.406 069 11312.11 270.94 54223.47 88888.00 2015-03-10 17:20:04.906 069 11312.14 270.98 54223.28 88888.00 2015-03-10 17:20:05.406 069 11312.17 271.00 54223.22 88888.00 2015-03-10 17:20:05.906 069 11312.19 270.96 54223.26 88888.00 2015-03-10 17:20:06.406 069 11312.25 270.93 54223.29 88888.00 2015-03-10 17:20:06.906 069 11312.28 270.93 54223.12 88888.00 2015-03-10 17:20:07.406 069 11312.25 270.94 54223.24 88888.00 2015-03-10 17:20:07.906 069 11312.31 270.92 54223.27 88888.00 2015-03-10 17:20:08.406 069 11312.33 270.92 54223.35 88888.00 2015-03-10 17:20:08.906 069 11312.32 270.91 54223.34 88888.00 2015-03-10 17:20:09.406 069 11312.37 270.92 54223.33 88888.00 2015-03-10 17:20:09.906 069 11312.41 270.89 54223.35 88888.00 2015-03-10 17:20:10.406 069 11312.41 270.89 54223.34 88888.00 2015-03-10 17:20:10.906 069 11312.40 270.87 54223.27 88888.00 2015-03-10 17:20:11.406 069 11312.43 270.76 54223.31 88888.00 2015-03-10 17:20:11.906 069 11312.44 270.72 54223.33 88888.00 2015-03-10 17:20:12.406 069 11312.38 270.75 54223.30 88888.00 2015-03-10 17:20:12.906 069 11312.40 270.78 54223.27 88888.00 2015-03-10 17:20:13.406 069 11312.41 270.75 54223.27 88888.00 2015-03-10 17:20:13.906 069 11312.43 270.71 54223.38 88888.00 2015-03-10 17:20:14.406 069 11312.42 270.74 54223.31 88888.00 2015-03-10 17:20:14.906 069 11312.36 270.70 54223.29 88888.00 2015-03-10 17:20:15.406 069 11312.40 270.64 54223.34 88888.00 2015-03-10 17:20:15.906 069 11312.33 270.62 54223.43 88888.00 2015-03-10 17:20:16.406 069 11312.33 270.67 54223.38 88888.00 2015-03-10 17:20:16.906 069 11312.37 270.68 54223.31 88888.00 2015-03-10 17:20:17.406 069 11312.38 270.64 54223.30 88888.00 2015-03-10 17:20:17.906 069 11312.40 270.58 54223.35 88888.00 2015-03-10 17:20:18.406 069 11312.36 270.62 54223.33 88888.00 2015-03-10 17:20:18.906 069 11312.36 270.64 54223.36 88888.00 2015-03-10 17:20:19.406 069 11312.33 270.63 54223.36 88888.00 2015-03-10 17:20:19.906 069 11312.26 270.59 54223.43 88888.00 2015-03-10 17:20:20.406 069 11312.23 270.58 54223.43 88888.00 2015-03-10 17:20:20.906 069 11312.26 270.58 54223.43 88888.00 2015-03-10 17:20:21.406 069 11312.21 270.56 54223.43 88888.00 2015-03-10 17:20:21.906 069 11312.15 270.56 54223.45 88888.00 2015-03-10 17:20:22.406 069 11312.15 270.58 54223.44 88888.00 2015-03-10 17:20:22.906 069 11312.11 270.55 54223.45 88888.00 2015-03-10 17:20:23.406 069 11312.09 270.49 54223.45 88888.00 2015-03-10 17:20:23.906 069 11312.05 270.51 54223.48 88888.00 2015-03-10 17:20:24.406 069 11312.09 270.52 54223.51 88888.00 2015-03-10 17:20:24.906 069 11312.11 270.54 54223.55 88888.00 2015-03-10 17:20:25.406 069 11312.05 270.47 54223.50 88888.00 2015-03-10 17:20:25.906 069 11311.98 270.43 54223.44 88888.00 2015-03-10 17:20:26.406 069 11311.93 270.44 54223.45 88888.00 2015-03-10 17:20:26.906 069 11311.90 270.41 54223.43 88888.00 2015-03-10 17:20:27.406 069 11311.89 270.42 54223.44 88888.00 2015-03-10 17:20:27.906 069 11311.86 270.38 54223.52 88888.00 2015-03-10 17:20:28.406 069 11311.88 270.32 54223.57 88888.00 2015-03-10 17:20:28.906 069 11311.95 270.26 54223.63 88888.00 2015-03-10 17:20:29.406 069 11311.96 270.26 54223.63 88888.00 2015-03-10 17:20:29.906 069 11311.95 270.30 54223.69 88888.00 2015-03-10 17:20:30.406 069 11311.93 270.27 54223.64 88888.00 2015-03-10 17:20:30.906 069 11311.93 270.27 54223.62 88888.00 2015-03-10 17:20:31.406 069 11311.91 270.19 54223.64 88888.00 2015-03-10 17:20:31.906 069 11312.01 270.11 54223.64 88888.00 2015-03-10 17:20:32.406 069 11311.99 270.12 54223.65 88888.00 2015-03-10 17:20:32.906 069 11312.01 270.17 54223.69 88888.00 2015-03-10 17:20:33.406 069 11311.96 270.11 54223.64 88888.00 2015-03-10 17:20:33.906 069 11311.99 270.08 54223.66 88888.00 2015-03-10 17:20:34.406 069 11312.04 270.05 54223.61 88888.00 2015-03-10 17:20:34.906 069 11312.01 270.08 54223.63 88888.00 2015-03-10 17:20:35.406 069 11312.04 270.08 54223.68 88888.00 2015-03-10 17:20:35.906 069 11312.10 270.10 54223.68 88888.00 2015-03-10 17:20:36.406 069 11312.01 270.16 54223.65 88888.00 2015-03-10 17:20:36.906 069 11311.95 270.19 54223.71 88888.00 2015-03-10 17:20:37.406 069 11311.91 270.15 54223.70 88888.00 2015-03-10 17:20:37.906 069 11311.94 270.10 54223.74 88888.00 2015-03-10 17:20:38.406 069 11311.95 270.18 54223.80 88888.00 2015-03-10 17:20:38.906 069 11311.91 270.24 54223.75 88888.00 2015-03-10 17:20:39.406 069 11311.83 270.28 54223.71 88888.00 2015-03-10 17:20:39.906 069 11311.80 270.35 54223.77 88888.00 2015-03-10 17:20:40.406 069 11311.81 270.38 54223.74 88888.00 2015-03-10 17:20:40.906 069 11311.80 270.46 54223.74 88888.00 2015-03-10 17:20:41.406 069 11311.75 270.54 54223.74 88888.00 2015-03-10 17:20:41.906 069 11311.74 270.54 54223.74 88888.00 2015-03-10 17:20:42.406 069 11311.78 270.58 54223.74 88888.00 2015-03-10 17:20:42.906 069 11311.68 270.64 54223.74 88888.00 2015-03-10 17:20:43.406 069 11311.70 270.72 54223.72 88888.00 2015-03-10 17:20:43.906 069 11311.65 270.72 54223.75 88888.00 2015-03-10 17:20:44.406 069 11311.62 270.74 54223.86 88888.00 2015-03-10 17:20:44.906 069 11311.63 270.80 54223.85 88888.00 2015-03-10 17:20:45.406 069 11311.67 270.80 54223.80 88888.00 2015-03-10 17:20:45.906 069 11311.68 270.86 54223.87 88888.00 2015-03-10 17:20:46.406 069 11311.70 270.89 54223.91 88888.00 2015-03-10 17:20:46.906 069 11311.70 270.87 54223.87 88888.00 2015-03-10 17:20:47.406 069 11311.70 270.88 54223.81 88888.00 2015-03-10 17:20:47.906 069 11311.67 270.94 54223.80 88888.00 2015-03-10 17:20:48.406 069 11311.73 270.92 54223.78 88888.00 2015-03-10 17:20:48.906 069 11311.74 270.92 54223.79 88888.00 2015-03-10 17:20:49.406 069 11311.75 270.96 54223.77 88888.00 2015-03-10 17:20:49.906 069 11311.79 270.98 54223.75 88888.00 2015-03-10 17:20:50.406 069 11311.84 270.97 54223.70 88888.00 2015-03-10 17:20:50.906 069 11311.88 270.92 54223.68 88888.00 2015-03-10 17:20:51.406 069 11311.93 270.89 54223.66 88888.00 2015-03-10 17:20:51.906 069 11312.04 270.93 54223.61 88888.00 2015-03-10 17:20:52.406 069 11312.04 270.92 54223.59 88888.00 2015-03-10 17:20:52.906 069 11312.07 270.86 54223.61 88888.00 2015-03-10 17:20:53.406 069 11312.12 270.83 54223.64 88888.00 2015-03-10 17:20:53.906 069 11312.15 270.76 54223.59 88888.00 2015-03-10 17:20:54.406 069 11312.15 270.75 54223.57 88888.00 2015-03-10 17:20:54.906 069 11312.20 270.71 54223.60 88888.00 2015-03-10 17:20:55.406 069 11312.32 270.66 54223.57 88888.00 2015-03-10 17:20:55.906 069 11312.42 270.62 54223.56 88888.00 2015-03-10 17:20:56.406 069 11312.43 270.59 54223.54 88888.00 2015-03-10 17:20:56.906 069 11312.43 270.60 54223.47 88888.00 2015-03-10 17:20:57.406 069 11312.53 270.51 54223.36 88888.00 2015-03-10 17:20:57.906 069 11312.63 270.47 54222.99 88888.00 2015-03-10 17:20:58.406 069 11312.70 270.43 54222.82 88888.00 2015-03-10 17:20:58.906 069 11312.73 270.43 54222.85 88888.00 2015-03-10 17:20:59.406 069 11312.84 270.35 54222.94 88888.00 2015-03-10 17:20:59.906 069 11312.80 270.33 54223.06 88888.00 2015-03-10 17:21:00.406 069 11312.78 270.33 54223.48 88888.00 2015-03-10 17:21:00.906 069 11312.77 270.24 54223.63 88888.00 2015-03-10 17:21:01.406 069 11312.85 270.21 54223.53 88888.00 2015-03-10 17:21:01.906 069 11312.88 270.25 54223.37 88888.00 2015-03-10 17:21:02.406 069 11312.90 270.25 54223.39 88888.00 2015-03-10 17:21:02.906 069 11312.93 270.20 54223.38 88888.00 2015-03-10 17:21:03.406 069 11312.91 270.19 54223.37 88888.00 2015-03-10 17:21:03.906 069 11312.96 270.26 54223.35 88888.00 2015-03-10 17:21:04.406 069 11312.93 270.26 54223.37 88888.00 2015-03-10 17:21:04.906 069 11312.87 270.28 54223.39 88888.00 2015-03-10 17:21:05.406 069 11312.89 270.34 54223.33 88888.00 2015-03-10 17:21:05.906 069 11312.85 270.35 54223.28 88888.00 2015-03-10 17:21:06.406 069 11312.79 270.38 54223.25 88888.00 2015-03-10 17:21:06.906 069 11312.85 270.43 54223.29 88888.00 2015-03-10 17:21:07.406 069 11312.78 270.47 54223.39 88888.00 2015-03-10 17:21:07.906 069 11312.70 270.52 54223.38 88888.00 2015-03-10 17:21:08.406 069 11312.74 270.46 54223.31 88888.00 2015-03-10 17:21:08.906 069 11312.66 270.50 54223.34 88888.00 2015-03-10 17:21:09.406 069 11312.56 270.59 54223.28 88888.00 2015-03-10 17:21:09.906 069 11312.51 270.60 54223.27 88888.00 2015-03-10 17:21:10.406 069 11312.47 270.64 54223.20 88888.00 2015-03-10 17:21:10.906 069 11312.42 270.59 54223.19 88888.00 2015-03-10 17:21:11.406 069 11312.35 270.64 54223.17 88888.00 2015-03-10 17:21:11.906 069 11312.33 270.67 54223.29 88888.00 2015-03-10 17:21:12.406 069 11312.23 270.67 54223.39 88888.00 2015-03-10 17:21:12.906 069 11312.20 270.63 54223.35 88888.00 2015-03-10 17:21:13.406 069 11312.16 270.54 54223.31 88888.00 2015-03-10 17:21:13.906 069 11312.09 270.55 54223.27 88888.00 2015-03-10 17:21:14.406 069 11311.96 270.54 54223.27 88888.00 2015-03-10 17:21:14.906 069 11311.90 270.51 54223.20 88888.00 2015-03-10 17:21:15.406 069 11311.94 270.51 54223.09 88888.00 2015-03-10 17:21:15.906 069 11311.79 270.49 54222.93 88888.00 2015-03-10 17:21:16.406 069 11311.74 270.46 54222.80 88888.00 2015-03-10 17:21:16.906 069 11311.69 270.41 54222.77 88888.00 2015-03-10 17:21:17.406 069 11311.73 270.38 54222.83 88888.00 2015-03-10 17:21:17.906 069 11311.72 270.30 54222.80 88888.00 2015-03-10 17:21:18.406 069 11311.74 270.27 54222.77 88888.00 2015-03-10 17:21:18.906 069 11311.65 270.26 54222.82 88888.00 2015-03-10 17:21:19.406 069 11311.60 270.25 54222.81 88888.00 2015-03-10 17:21:19.906 069 11311.62 270.20 54222.80 88888.00 2015-03-10 17:21:20.406 069 11311.59 270.19 54222.64 88888.00 2015-03-10 17:21:20.906 069 11311.60 270.24 54222.66 88888.00 2015-03-10 17:21:21.406 069 11311.62 270.18 54222.66 88888.00 2015-03-10 17:21:21.906 069 11311.59 270.20 54222.66 88888.00 2015-03-10 17:21:22.406 069 11311.60 270.24 54222.59 88888.00 2015-03-10 17:21:22.906 069 11311.64 270.17 54222.63 88888.00 2015-03-10 17:21:23.406 069 11311.69 270.10 54222.59 88888.00 2015-03-10 17:21:23.906 069 11311.75 270.15 54222.59 88888.00 2015-03-10 17:21:24.406 069 11311.85 270.20 54222.58 88888.00 2015-03-10 17:21:24.906 069 11311.86 270.26 54222.57 88888.00 2015-03-10 17:21:25.406 069 11311.84 270.18 54222.55 88888.00 2015-03-10 17:21:25.906 069 11311.78 270.08 54222.52 88888.00 2015-03-10 17:21:26.406 069 11311.86 270.03 54222.57 88888.00 2015-03-10 17:21:26.906 069 11311.94 269.95 54222.58 88888.00 2015-03-10 17:21:27.406 069 11312.00 269.95 54222.56 88888.00 2015-03-10 17:21:27.906 069 11312.15 270.02 54222.56 88888.00 2015-03-10 17:21:28.406 069 11312.21 270.04 54222.65 88888.00 2015-03-10 17:21:28.906 069 11312.32 270.01 54222.67 88888.00 2015-03-10 17:21:29.406 069 11312.38 270.00 54222.58 88888.00 2015-03-10 17:21:29.906 069 11312.44 270.00 54222.60 88888.00 2015-03-10 17:21:30.406 069 11312.46 269.99 54222.49 88888.00 2015-03-10 17:21:30.906 069 11312.49 270.03 54222.47 88888.00 2015-03-10 17:21:31.406 069 11312.54 270.12 54222.39 88888.00 2015-03-10 17:21:31.906 069 11312.66 270.10 54222.38 88888.00 2015-03-10 17:21:32.406 069 11312.61 270.09 54222.36 88888.00 2015-03-10 17:21:32.906 069 11312.61 270.09 54222.36 88888.00 2015-03-10 17:21:33.406 069 11312.61 270.12 54222.29 88888.00 2015-03-10 17:21:33.906 069 11312.56 270.15 54222.22 88888.00 2015-03-10 17:21:34.406 069 11312.51 270.20 54222.23 88888.00 2015-03-10 17:21:34.906 069 11312.42 270.20 54222.19 88888.00 2015-03-10 17:21:35.406 069 11312.30 270.20 54222.16 88888.00 2015-03-10 17:21:35.906 069 11312.32 270.26 54222.11 88888.00 2015-03-10 17:21:36.406 069 11312.31 270.32 54222.14 88888.00 2015-03-10 17:21:36.906 069 11312.25 270.39 54222.10 88888.00 2015-03-10 17:21:37.406 069 11312.21 270.44 54222.10 88888.00 2015-03-10 17:21:37.906 069 11312.19 270.37 54222.06 88888.00 2015-03-10 17:21:38.406 069 11312.21 270.41 54222.01 88888.00 2015-03-10 17:21:38.906 069 11312.12 270.54 54221.98 88888.00 2015-03-10 17:21:39.406 069 11312.10 270.59 54221.95 88888.00 2015-03-10 17:21:39.906 069 11312.05 270.59 54221.99 88888.00 2015-03-10 17:21:40.406 069 11311.98 270.56 54222.02 88888.00 2015-03-10 17:21:40.906 069 11311.90 270.66 54221.93 88888.00 2015-03-10 17:21:41.406 069 11311.86 270.72 54222.01 88888.00 2015-03-10 17:21:41.906 069 11311.94 270.79 54221.99 88888.00 2015-03-10 17:21:42.406 069 11311.94 270.89 54222.02 88888.00 2015-03-10 17:21:42.906 069 11311.96 270.92 54222.07 88888.00 2015-03-10 17:21:43.406 069 11311.96 270.83 54222.06 88888.00 2015-03-10 17:21:43.906 069 11311.98 270.85 54222.12 88888.00 2015-03-10 17:21:44.407 069 11312.02 270.78 54222.19 88888.00 2015-03-10 17:21:44.907 069 11312.11 270.71 54222.30 88888.00 2015-03-10 17:21:45.407 069 11312.15 270.67 54222.25 88888.00 2015-03-10 17:21:45.907 069 11312.16 270.62 54222.24 88888.00 2015-03-10 17:21:46.407 069 11312.14 270.58 54222.25 88888.00 2015-03-10 17:21:46.907 069 11312.14 270.55 54222.29 88888.00 2015-03-10 17:21:47.407 069 11312.14 270.47 54222.31 88888.00 2015-03-10 17:21:47.907 069 11312.12 270.47 54222.30 88888.00 2015-03-10 17:21:48.407 069 11312.14 270.42 54222.30 88888.00 2015-03-10 17:21:48.907 069 11312.12 270.36 54222.30 88888.00 2015-03-10 17:21:49.407 069 11312.06 270.32 54222.33 88888.00 2015-03-10 17:21:49.907 069 11312.07 270.32 54222.37 88888.00 2015-03-10 17:21:50.407 069 11312.12 270.25 54222.37 88888.00 2015-03-10 17:21:50.907 069 11312.15 270.16 54222.38 88888.00 2015-03-10 17:21:51.407 069 11312.19 270.12 54222.39 88888.00 2015-03-10 17:21:51.907 069 11312.27 270.15 54222.43 88888.00 2015-03-10 17:21:52.407 069 11312.23 270.12 54222.43 88888.00 2015-03-10 17:21:52.907 069 11312.22 270.10 54222.42 88888.00 2015-03-10 17:21:53.407 069 11312.23 270.08 54222.40 88888.00 2015-03-10 17:21:53.907 069 11312.27 269.99 54222.43 88888.00 2015-03-10 17:21:54.407 069 11312.28 269.99 54222.43 88888.00 2015-03-10 17:21:54.907 069 11312.40 269.94 54222.39 88888.00 2015-03-10 17:21:55.407 069 11312.38 269.92 54222.38 88888.00 2015-03-10 17:21:55.907 069 11312.42 269.93 54222.39 88888.00 2015-03-10 17:21:56.407 069 11312.43 269.93 54222.38 88888.00 2015-03-10 17:21:56.907 069 11312.47 269.86 54222.41 88888.00 2015-03-10 17:21:57.407 069 11312.57 269.82 54222.37 88888.00 2015-03-10 17:21:57.907 069 11312.63 269.83 54222.28 88888.00 2015-03-10 17:21:58.407 069 11312.70 269.84 54222.14 88888.00 2015-03-10 17:21:58.907 069 11312.75 269.83 54222.08 88888.00 2015-03-10 17:21:59.407 069 11312.75 269.83 54222.10 88888.00 2015-03-10 17:21:59.907 069 11312.79 269.82 54222.13 88888.00 2015-03-10 17:22:00.407 069 11312.88 269.79 54222.11 88888.00 2015-03-10 17:22:00.907 069 11312.96 269.83 54222.10 88888.00 2015-03-10 17:22:01.407 069 11313.03 269.82 54222.07 88888.00 2015-03-10 17:22:01.907 069 11313.10 269.82 54222.03 88888.00 2015-03-10 17:22:02.407 069 11313.15 269.83 54221.98 88888.00 2015-03-10 17:22:02.907 069 11313.24 269.79 54221.97 88888.00 2015-03-10 17:22:03.407 069 11313.27 269.86 54221.98 88888.00 2015-03-10 17:22:03.907 069 11313.40 269.92 54221.95 88888.00 2015-03-10 17:22:04.407 069 11313.37 269.93 54221.92 88888.00 2015-03-10 17:22:04.907 069 11313.36 269.87 54221.92 88888.00 2015-03-10 17:22:05.407 069 11313.38 269.96 54221.87 88888.00 2015-03-10 17:22:05.907 069 11313.38 269.93 54221.84 88888.00 2015-03-10 17:22:06.407 069 11313.36 269.85 54221.53 88888.00 2015-03-10 17:22:06.907 069 11313.36 269.86 54221.06 88888.00 2015-03-10 17:22:07.407 069 11313.38 269.85 54221.28 88888.00 2015-03-10 17:22:07.907 069 11313.30 269.76 54221.77 88888.00 2015-03-10 17:22:08.407 069 11313.19 269.71 54221.84 88888.00 2015-03-10 17:22:08.907 069 11313.21 269.77 54221.81 88888.00 2015-03-10 17:22:09.407 069 11313.24 269.80 54221.81 88888.00 2015-03-10 17:22:09.907 069 11313.21 269.76 54221.77 88888.00 2015-03-10 17:22:10.407 069 11313.16 269.76 54221.62 88888.00 2015-03-10 17:22:10.907 069 11313.14 269.74 54221.18 88888.00 2015-03-10 17:22:11.407 069 11313.16 269.76 54221.10 88888.00 2015-03-10 17:22:11.907 069 11313.17 269.76 54221.19 88888.00 2015-03-10 17:22:12.407 069 11313.15 269.74 54221.23 88888.00 2015-03-10 17:22:12.907 069 11313.03 269.74 54221.57 88888.00 2015-03-10 17:22:13.407 069 11312.99 269.71 54221.94 88888.00 2015-03-10 17:22:13.907 069 11312.98 269.75 54222.04 88888.00 2015-03-10 17:22:14.407 069 11312.99 269.74 54221.98 88888.00 2015-03-10 17:22:14.907 069 11312.98 269.70 54221.94 88888.00 2015-03-10 17:22:15.407 069 11313.00 269.73 54221.89 88888.00 2015-03-10 17:22:15.907 069 11313.00 269.74 54221.89 88888.00 2015-03-10 17:22:16.407 069 11312.91 269.76 54221.89 88888.00 2015-03-10 17:22:16.907 069 11312.89 269.79 54221.95 88888.00 2015-03-10 17:22:17.407 069 11312.94 269.83 54221.92 88888.00 2015-03-10 17:22:17.907 069 11312.94 269.85 54221.86 88888.00 2015-03-10 17:22:18.407 069 11312.98 269.83 54221.78 88888.00 2015-03-10 17:22:18.907 069 11312.99 269.80 54221.70 88888.00 2015-03-10 17:22:19.407 069 11312.96 269.80 54221.66 88888.00 2015-03-10 17:22:19.907 069 11313.01 269.85 54221.80 88888.00 2015-03-10 17:22:20.407 069 11313.11 269.86 54221.89 88888.00 2015-03-10 17:22:20.907 069 11313.11 269.85 54221.84 88888.00 2015-03-10 17:22:21.407 069 11313.13 269.83 54221.86 88888.00 2015-03-10 17:22:21.907 069 11313.16 269.91 54221.88 88888.00 2015-03-10 17:22:22.407 069 11313.15 269.87 54221.71 88888.00 2015-03-10 17:22:22.907 069 11313.30 269.87 54221.52 88888.00 2015-03-10 17:22:23.407 069 11313.32 269.86 54221.50 88888.00 2015-03-10 17:22:23.907 069 11313.40 269.83 54221.49 88888.00 2015-03-10 17:22:24.407 069 11313.40 269.80 54221.51 88888.00 2015-03-10 17:22:24.907 069 11313.43 269.79 54221.47 88888.00 2015-03-10 17:22:25.407 069 11313.48 269.79 54221.41 88888.00 2015-03-10 17:22:25.907 069 11313.52 269.82 54221.42 88888.00 2015-03-10 17:22:26.407 069 11313.52 269.85 54221.43 88888.00 2015-03-10 17:22:26.907 069 11313.57 269.90 54221.32 88888.00 2015-03-10 17:22:27.407 069 11313.52 269.85 54221.35 88888.00 2015-03-10 17:22:27.907 069 11313.56 269.83 54221.36 88888.00 2015-03-10 17:22:28.407 069 11313.66 269.80 54221.44 88888.00 2015-03-10 17:22:28.907 069 11313.69 269.82 54221.44 88888.00 2015-03-10 17:22:29.407 069 11313.69 269.84 54221.38 88888.00 2015-03-10 17:22:29.907 069 11313.68 269.84 54221.41 88888.00 2015-03-10 17:22:30.407 069 11313.72 269.90 54221.58 88888.00 2015-03-10 17:22:30.907 069 11313.72 269.92 54221.66 88888.00 2015-03-10 17:22:31.407 069 11313.71 269.93 54221.64 88888.00 2015-03-10 17:22:31.907 069 11313.72 269.93 54221.63 88888.00 2015-03-10 17:22:32.407 069 11313.71 269.98 54221.66 88888.00 2015-03-10 17:22:32.907 069 11313.74 269.96 54221.72 88888.00 2015-03-10 17:22:33.407 069 11313.73 269.94 54221.85 88888.00 2015-03-10 17:22:33.907 069 11313.76 269.91 54221.80 88888.00 2015-03-10 17:22:34.408 069 11313.77 269.91 54221.76 88888.00 2015-03-10 17:22:34.908 069 11313.76 269.93 54221.75 88888.00 2015-03-10 17:22:35.408 069 11313.71 269.95 54221.77 88888.00 2015-03-10 17:22:35.908 069 11313.76 269.92 54221.75 88888.00 2015-03-10 17:22:36.408 069 11313.72 269.92 54221.76 88888.00 2015-03-10 17:22:36.908 069 11313.69 269.91 54221.75 88888.00 2015-03-10 17:22:37.408 069 11313.73 269.87 54221.80 88888.00 2015-03-10 17:22:37.908 069 11313.74 269.87 54221.72 88888.00 2015-03-10 17:22:38.408 069 11313.81 269.83 54221.77 88888.00 2015-03-10 17:22:38.908 069 11313.82 269.80 54221.78 88888.00 2015-03-10 17:22:39.407 069 11313.82 269.79 54221.85 88888.00 2015-03-10 17:22:39.907 069 11313.84 269.75 54221.86 88888.00 2015-03-10 17:22:40.407 069 11313.87 269.74 54221.73 88888.00 2015-03-10 17:22:40.907 069 11313.85 269.69 54221.70 88888.00 2015-03-10 17:22:41.407 069 11313.83 269.67 54221.72 88888.00 2015-03-10 17:22:41.907 069 11313.83 269.68 54221.71 88888.00 2015-03-10 17:22:42.407 069 11313.87 269.66 54221.71 88888.00 2015-03-10 17:22:42.907 069 11313.92 269.58 54221.67 88888.00 2015-03-10 17:22:43.407 069 11313.90 269.58 54221.63 88888.00 2015-03-10 17:22:43.907 069 11313.92 269.56 54221.59 88888.00 2015-03-10 17:22:44.407 069 11313.97 269.52 54221.57 88888.00 2015-03-10 17:22:44.907 069 11313.93 269.54 54221.53 88888.00 2015-03-10 17:22:45.407 069 11313.92 269.54 54221.52 88888.00 2015-03-10 17:22:45.907 069 11313.94 269.48 54221.52 88888.00 2015-03-10 17:22:46.407 069 11313.95 269.51 54221.43 88888.00 2015-03-10 17:22:46.907 069 11314.00 269.49 54221.44 88888.00 2015-03-10 17:22:47.407 069 11313.97 269.51 54221.41 88888.00 2015-03-10 17:22:47.907 069 11314.03 269.54 54221.40 88888.00 2015-03-10 17:22:48.407 069 11313.98 269.45 54221.42 88888.00 2015-03-10 17:22:48.907 069 11313.99 269.42 54221.40 88888.00 2015-03-10 17:22:49.407 069 11313.97 269.40 54221.35 88888.00 2015-03-10 17:22:49.907 069 11314.02 269.42 54221.25 88888.00 2015-03-10 17:22:50.407 069 11314.08 269.48 54221.24 88888.00 2015-03-10 17:22:50.907 069 11314.08 269.50 54221.29 88888.00 2015-03-10 17:22:51.407 069 11314.05 269.54 54221.33 88888.00 2015-03-10 17:22:51.907 069 11314.13 269.63 54221.32 88888.00 2015-03-10 17:22:52.407 069 11314.13 269.67 54221.26 88888.00 2015-03-10 17:22:52.907 069 11314.18 269.65 54221.13 88888.00 2015-03-10 17:22:53.407 069 11314.32 269.65 54221.11 88888.00 2015-03-10 17:22:53.907 069 11314.41 269.63 54221.05 88888.00 2015-03-10 17:22:54.407 069 11314.40 269.61 54221.03 88888.00 2015-03-10 17:22:54.907 069 11314.42 269.60 54221.02 88888.00 2015-03-10 17:22:55.407 069 11314.49 269.62 54220.99 88888.00 2015-03-10 17:22:55.907 069 11314.56 269.65 54220.98 88888.00 2015-03-10 17:22:56.407 069 11314.57 269.67 54220.96 88888.00 2015-03-10 17:22:56.907 069 11314.61 269.77 54220.99 88888.00 2015-03-10 17:22:57.407 069 11314.67 269.86 54220.97 88888.00 2015-03-10 17:22:57.907 069 11314.66 269.85 54220.91 88888.00 2015-03-10 17:22:58.407 069 11314.72 269.76 54220.81 88888.00 2015-03-10 17:22:58.907 069 11314.77 269.83 54220.78 88888.00 2015-03-10 17:22:59.407 069 11314.71 269.90 54220.81 88888.00 2015-03-10 17:22:59.907 069 11314.74 269.91 54220.80 88888.00 2015-03-10 17:23:00.407 069 11314.74 269.91 54220.75 88888.00 2015-03-10 17:23:00.907 069 11314.72 269.91 54220.75 88888.00 2015-03-10 17:23:01.407 069 11314.83 269.90 54220.67 88888.00 2015-03-10 17:23:01.907 069 11314.91 269.84 54220.72 88888.00 2015-03-10 17:23:02.407 069 11314.94 269.88 54220.79 88888.00 2015-03-10 17:23:02.907 069 11315.03 269.98 54220.80 88888.00 2015-03-10 17:23:03.407 069 11315.03 269.94 54220.66 88888.00 2015-03-10 17:23:03.907 069 11314.98 269.90 54220.62 88888.00 2015-03-10 17:23:04.407 069 11314.98 269.88 54220.64 88888.00 2015-03-10 17:23:04.907 069 11314.97 269.93 54220.66 88888.00 2015-03-10 17:23:05.407 069 11315.03 269.88 54220.61 88888.00 2015-03-10 17:23:05.907 069 11315.09 269.91 54220.65 88888.00 2015-03-10 17:23:06.407 069 11315.09 269.91 54220.57 88888.00 2015-03-10 17:23:06.907 069 11315.09 269.84 54220.27 88888.00 2015-03-10 17:23:07.407 069 11315.05 269.87 54220.44 88888.00 2015-03-10 17:23:07.907 069 11315.07 269.94 54220.61 88888.00 2015-03-10 17:23:08.407 069 11315.04 269.88 54220.71 88888.00 2015-03-10 17:23:08.907 069 11315.05 269.90 54220.68 88888.00 2015-03-10 17:23:09.407 069 11315.04 269.94 54220.66 88888.00 2015-03-10 17:23:09.907 069 11315.00 269.92 54220.71 88888.00 2015-03-10 17:23:10.407 069 11314.98 269.96 54220.72 88888.00 2015-03-10 17:23:10.907 069 11314.92 270.04 54220.75 88888.00 2015-03-10 17:23:11.407 069 11314.96 270.07 54220.78 88888.00 2015-03-10 17:23:11.907 069 11314.99 270.07 54220.82 88888.00 2015-03-10 17:23:12.407 069 11314.99 270.11 54220.88 88888.00 2015-03-10 17:23:12.907 069 11314.96 270.16 54220.96 88888.00 2015-03-10 17:23:13.407 069 11315.00 270.18 54220.96 88888.00 2015-03-10 17:23:13.907 069 11315.00 270.22 54220.94 88888.00 2015-03-10 17:23:14.407 069 11314.98 270.28 54220.94 88888.00 2015-03-10 17:23:14.907 069 11315.02 270.32 54221.01 88888.00 2015-03-10 17:23:15.407 069 11314.98 270.32 54221.06 88888.00 2015-03-10 17:23:15.907 069 11314.98 270.38 54221.05 88888.00 2015-03-10 17:23:16.407 069 11315.00 270.41 54221.02 88888.00 2015-03-10 17:23:16.907 069 11314.91 270.49 54221.09 88888.00 2015-03-10 17:23:17.407 069 11314.94 270.54 54221.00 88888.00 2015-03-10 17:23:17.907 069 11314.98 270.51 54221.02 88888.00 2015-03-10 17:23:18.407 069 11314.96 270.59 54221.09 88888.00 2015-03-10 17:23:18.907 069 11314.89 270.66 54221.14 88888.00 2015-03-10 17:23:19.407 069 11314.87 270.72 54221.11 88888.00 2015-03-10 17:23:19.907 069 11314.83 270.78 54221.28 88888.00 2015-03-10 17:23:20.407 069 11314.72 270.78 54221.71 88888.00 2015-03-10 17:23:20.907 069 11314.73 270.79 54221.76 88888.00 2015-03-10 17:23:21.407 069 11314.76 270.85 54221.42 88888.00 2015-03-10 17:23:21.907 069 11314.78 270.88 54220.93 88888.00 2015-03-10 17:23:22.407 069 11314.72 270.87 54220.81 88888.00 2015-03-10 17:23:22.907 069 11314.67 270.84 54220.82 88888.00 2015-03-10 17:23:23.407 069 11314.68 270.80 54220.80 88888.00 2015-03-10 17:23:23.907 069 11314.66 270.79 54220.80 88888.00 2015-03-10 17:23:24.407 069 11314.58 270.76 54220.81 88888.00 2015-03-10 17:23:24.907 069 11314.52 270.71 54220.76 88888.00 2015-03-10 17:23:25.407 069 11314.51 270.62 54220.80 88888.00 2015-03-10 17:23:25.907 069 11314.47 270.55 54220.81 88888.00 2015-03-10 17:23:26.407 069 11314.55 270.53 54220.68 88888.00 2015-03-10 17:23:26.907 069 11314.60 270.46 54220.67 88888.00 2015-03-10 17:23:27.407 069 11314.58 270.45 54220.70 88888.00 2015-03-10 17:23:27.907 069 11314.63 270.38 54220.63 88888.00 2015-03-10 17:23:28.407 069 11314.67 270.35 54220.58 88888.00 2015-03-10 17:23:28.907 069 11314.66 270.29 54220.58 88888.00 2015-03-10 17:23:29.407 069 11314.63 270.22 54220.56 88888.00 2015-03-10 17:23:29.907 069 11314.72 270.18 54220.57 88888.00 2015-03-10 17:23:30.407 069 11314.78 270.08 54220.62 88888.00 2015-03-10 17:23:30.907 069 11314.78 269.93 54220.56 88888.00 2015-03-10 17:23:31.407 069 11314.79 269.84 54220.52 88888.00 2015-03-10 17:23:31.907 069 11314.87 269.78 54220.55 88888.00 2015-03-10 17:23:32.407 069 11314.93 269.70 54220.53 88888.00 2015-03-10 17:23:32.907 069 11315.00 269.61 54220.49 88888.00 2015-03-10 17:23:33.407 069 11315.08 269.54 54220.47 88888.00 2015-03-10 17:23:33.907 069 11315.18 269.51 54220.50 88888.00 2015-03-10 17:23:34.407 069 11315.34 269.53 54220.49 88888.00 2015-03-10 17:23:34.907 069 11315.47 269.52 54220.46 88888.00 2015-03-10 17:23:35.407 069 11315.50 269.60 54220.44 88888.00 2015-03-10 17:23:35.907 069 11315.61 269.67 54220.36 88888.00 2015-03-10 17:23:36.407 069 11315.72 269.65 54220.27 88888.00 2015-03-10 17:23:36.907 069 11315.70 269.65 54220.24 88888.00 2015-03-10 17:23:37.407 069 11315.73 269.68 54220.20 88888.00 2015-03-10 17:23:37.907 069 11315.86 269.77 54220.20 88888.00 2015-03-10 17:23:38.407 069 11315.83 269.77 54220.14 88888.00 2015-03-10 17:23:38.907 069 11315.85 269.77 54220.02 88888.00 2015-03-10 17:23:39.407 069 11315.86 269.83 54219.88 88888.00 2015-03-10 17:23:39.907 069 11315.81 269.84 54219.82 88888.00 2015-03-10 17:23:40.407 069 11315.82 269.83 54219.75 88888.00 2015-03-10 17:23:40.907 069 11315.94 269.84 54219.69 88888.00 2015-03-10 17:23:41.407 069 11315.91 269.87 54219.59 88888.00 2015-03-10 17:23:41.907 069 11315.93 269.93 54219.35 88888.00 2015-03-10 17:23:42.407 069 11315.94 269.93 54219.27 88888.00 2015-03-10 17:23:42.907 069 11315.93 269.92 54219.20 88888.00 2015-03-10 17:23:43.407 069 11315.93 269.95 54219.10 88888.00 2015-03-10 17:23:43.907 069 11315.94 269.94 54219.01 88888.00 2015-03-10 17:23:44.407 069 11315.94 270.03 54218.87 88888.00 2015-03-10 17:23:44.907 069 11316.02 269.96 54218.63 88888.00 2015-03-10 17:23:45.407 069 11316.02 269.90 54218.55 88888.00 2015-03-10 17:23:45.907 069 11316.09 269.91 54218.35 88888.00 2015-03-10 17:23:46.407 069 11316.22 269.86 54218.17 88888.00 2015-03-10 17:23:46.907 069 11316.29 269.86 54218.08 88888.00 2015-03-10 17:23:47.407 069 11316.29 269.88 54218.07 88888.00 2015-03-10 17:23:47.907 069 11316.28 269.83 54218.03 88888.00 2015-03-10 17:23:48.407 069 11316.28 269.74 54217.98 88888.00 2015-03-10 17:23:48.907 069 11316.38 269.66 54217.93 88888.00 2015-03-10 17:23:49.407 069 11316.62 269.57 54217.87 88888.00 2015-03-10 17:23:49.907 069 11316.79 269.58 54217.93 88888.00 2015-03-10 17:23:50.407 069 11317.08 269.39 54217.96 88888.00 2015-03-10 17:23:50.907 069 11317.58 269.28 54217.92 88888.00 2015-03-10 17:23:51.407 069 11317.98 269.28 54217.85 88888.00 2015-03-10 17:23:51.907 069 11318.24 269.19 54217.77 88888.00 2015-03-10 17:23:52.407 069 11318.31 269.19 54217.80 88888.00 2015-03-10 17:23:52.907 069 11318.28 269.24 54217.92 88888.00 2015-03-10 17:23:53.407 069 11318.13 269.32 54217.96 88888.00 2015-03-10 17:23:53.907 069 11317.96 269.46 54217.90 88888.00 2015-03-10 17:23:54.407 069 11317.82 269.58 54217.92 88888.00 2015-03-10 17:23:54.907 069 11317.71 269.70 54218.02 88888.00 2015-03-10 17:23:55.407 069 11317.61 269.80 54218.07 88888.00 2015-03-10 17:23:55.907 069 11317.64 269.88 54217.94 88888.00 2015-03-10 17:23:56.407 069 11317.68 269.92 54217.87 88888.00 2015-03-10 17:23:56.907 069 11317.70 269.92 54217.85 88888.00 2015-03-10 17:23:57.407 069 11317.73 269.96 54217.91 88888.00 2015-03-10 17:23:57.907 069 11317.73 269.94 54217.94 88888.00 2015-03-10 17:23:58.407 069 11317.76 269.94 54217.92 88888.00 2015-03-10 17:23:58.907 069 11317.77 269.99 54217.99 88888.00 2015-03-10 17:23:59.408 069 11317.75 270.04 54218.08 88888.00 2015-03-10 17:23:59.908 069 11317.69 270.09 54218.21 88888.00 2015-03-10 17:24:00.408 069 11317.61 270.12 54218.25 88888.00 2015-03-10 17:24:00.908 069 11317.55 270.13 54218.18 88888.00 2015-03-10 17:24:01.408 069 11317.48 270.16 54218.29 88888.00 2015-03-10 17:24:01.908 069 11317.34 270.27 54218.45 88888.00 2015-03-10 17:24:02.408 069 11317.39 270.26 54218.60 88888.00 2015-03-10 17:24:02.908 069 11317.40 270.22 54218.71 88888.00 2015-03-10 17:24:03.408 069 11317.29 270.21 54218.82 88888.00 2015-03-10 17:24:03.908 069 11317.24 270.18 54218.97 88888.00 2015-03-10 17:24:04.408 069 11317.22 270.19 54219.08 88888.00 2015-03-10 17:24:04.908 069 11317.12 270.24 54219.22 88888.00 2015-03-10 17:24:05.408 069 11317.07 270.24 54219.34 88888.00 2015-03-10 17:24:05.908 069 11316.97 270.20 54219.50 88888.00 2015-03-10 17:24:06.408 069 11316.97 270.17 54219.60 88888.00 2015-03-10 17:24:06.908 069 11316.95 270.18 54219.73 88888.00 2015-03-10 17:24:07.408 069 11316.91 270.19 54219.80 88888.00 2015-03-10 17:24:07.908 069 11316.88 270.19 54219.96 88888.00 2015-03-10 17:24:08.408 069 11316.88 270.16 54220.04 88888.00 2015-03-10 17:24:08.908 069 11316.87 270.15 54220.15 88888.00 2015-03-10 17:24:09.408 069 11316.87 270.11 54220.19 88888.00 2015-03-10 17:24:09.908 069 11316.83 270.08 54220.27 88888.00 2015-03-10 17:24:10.408 069 11316.83 270.05 54220.32 88888.00 2015-03-10 17:24:10.908 069 11316.91 270.09 54220.33 88888.00 2015-03-10 17:24:11.408 069 11316.86 270.10 54220.44 88888.00 2015-03-10 17:24:11.908 069 11316.97 270.02 54220.49 88888.00 2015-03-10 17:24:12.408 069 11316.98 270.05 54220.54 88888.00 2015-03-10 17:24:12.908 069 11316.95 270.05 54220.62 88888.00 2015-03-10 17:24:13.408 069 11317.04 270.01 54220.65 88888.00 2015-03-10 17:24:13.908 069 11317.07 269.98 54220.67 88888.00 2015-03-10 17:24:14.408 069 11317.03 269.93 54220.70 88888.00 2015-03-10 17:24:14.908 069 11317.11 269.93 54220.65 88888.00 2015-03-10 17:24:15.408 069 11317.19 270.01 54220.66 88888.00 2015-03-10 17:24:15.908 069 11317.26 269.99 54220.68 88888.00 2015-03-10 17:24:16.408 069 11317.32 269.83 54220.64 88888.00 2015-03-10 17:24:16.908 069 11317.44 269.77 54220.64 88888.00 2015-03-10 17:24:17.408 069 11317.48 269.75 54220.70 88888.00 2015-03-10 17:24:17.908 069 11317.49 269.70 54220.71 88888.00 2015-03-10 17:24:18.408 069 11317.51 269.65 54220.72 88888.00 2015-03-10 17:24:18.908 069 11317.55 269.63 54220.72 88888.00 2015-03-10 17:24:19.408 069 11317.68 269.59 54220.70 88888.00 2015-03-10 17:24:19.908 069 11317.69 269.59 54220.61 88888.00 2015-03-10 17:24:20.408 069 11317.71 269.51 54220.58 88888.00 2015-03-10 17:24:20.908 069 11317.75 269.52 54220.62 88888.00 2015-03-10 17:24:21.408 069 11317.80 269.50 54220.58 88888.00 2015-03-10 17:24:21.908 069 11317.85 269.51 54220.57 88888.00 2015-03-10 17:24:22.408 069 11317.89 269.56 54220.54 88888.00 2015-03-10 17:24:22.908 069 11317.94 269.53 54220.54 88888.00 2015-03-10 17:24:23.408 069 11317.95 269.48 54220.47 88888.00 2015-03-10 17:24:23.908 069 11317.96 269.49 54220.49 88888.00 2015-03-10 17:24:24.408 069 11317.92 269.42 54220.52 88888.00 2015-03-10 17:24:24.908 069 11317.95 269.45 54220.45 88888.00 2015-03-10 17:24:25.408 069 11318.00 269.52 54220.36 88888.00 2015-03-10 17:24:25.908 069 11318.02 269.46 54220.28 88888.00 2015-03-10 17:24:26.408 069 11317.96 269.49 54220.26 88888.00 2015-03-10 17:24:26.908 069 11317.92 269.52 54220.24 88888.00 2015-03-10 17:24:27.408 069 11317.96 269.46 54220.29 88888.00 2015-03-10 17:24:27.908 069 11317.94 269.49 54220.36 88888.00 2015-03-10 17:24:28.408 069 11317.97 269.57 54220.31 88888.00 2015-03-10 17:24:28.908 069 11317.94 269.58 54220.32 88888.00 2015-03-10 17:24:29.408 069 11317.98 269.54 54220.31 88888.00 2015-03-10 17:24:29.908 069 11317.95 269.51 54220.36 88888.00 2015-03-10 17:24:30.408 069 11317.95 269.48 54220.32 88888.00 2015-03-10 17:24:30.908 069 11317.91 269.49 54220.38 88888.00 2015-03-10 17:24:31.408 069 11317.92 269.52 54220.35 88888.00 2015-03-10 17:24:31.908 069 11318.02 269.50 54220.38 88888.00 2015-03-10 17:24:32.408 069 11318.05 269.56 54220.32 88888.00 2015-03-10 17:24:32.908 069 11317.98 269.61 54220.36 88888.00 2015-03-10 17:24:33.408 069 11317.97 269.63 54220.35 88888.00 2015-03-10 17:24:33.908 069 11318.02 269.59 54220.31 88888.00 2015-03-10 17:24:34.408 069 11318.01 269.60 54220.31 88888.00 2015-03-10 17:24:34.908 069 11318.02 269.58 54220.32 88888.00 2015-03-10 17:24:35.408 069 11318.07 269.61 54220.33 88888.00 2015-03-10 17:24:35.908 069 11318.11 269.59 54220.32 88888.00 2015-03-10 17:24:36.408 069 11318.11 269.58 54220.33 88888.00 2015-03-10 17:24:36.908 069 11318.18 269.57 54220.27 88888.00 2015-03-10 17:24:37.408 069 11318.19 269.56 54220.31 88888.00 2015-03-10 17:24:37.908 069 11318.17 269.51 54220.29 88888.00 2015-03-10 17:24:38.408 069 11318.18 269.48 54220.24 88888.00 2015-03-10 17:24:38.908 069 11318.18 269.46 54220.27 88888.00 2015-03-10 17:24:39.408 069 11318.26 269.43 54220.24 88888.00 2015-03-10 17:24:39.908 069 11318.28 269.42 54220.26 88888.00 2015-03-10 17:24:40.408 069 11318.33 269.37 54220.27 88888.00 2015-03-10 17:24:40.908 069 11318.38 269.33 54220.32 88888.00 2015-03-10 17:24:41.408 069 11318.37 269.29 54220.28 88888.00 2015-03-10 17:24:41.908 069 11318.36 269.27 54220.22 88888.00 2015-03-10 17:24:42.408 069 11318.33 269.23 54220.27 88888.00 2015-03-10 17:24:42.908 069 11318.27 269.22 54220.30 88888.00 2015-03-10 17:24:43.408 069 11318.27 269.17 54220.35 88888.00 2015-03-10 17:24:43.908 069 11318.21 269.04 54220.32 88888.00 2015-03-10 17:24:44.408 069 11318.26 268.97 54220.40 88888.00 2015-03-10 17:24:44.908 069 11318.26 268.93 54220.43 88888.00 2015-03-10 17:24:45.408 069 11318.24 268.89 54220.46 88888.00 2015-03-10 17:24:45.908 069 11318.24 268.83 54220.52 88888.00 2015-03-10 17:24:46.408 069 11318.23 268.76 54220.52 88888.00 2015-03-10 17:24:46.908 069 11318.23 268.78 54220.50 88888.00 2015-03-10 17:24:47.408 069 11318.19 268.73 54220.55 88888.00 2015-03-10 17:24:47.908 069 11318.18 268.70 54220.64 88888.00 2015-03-10 17:24:48.408 069 11318.19 268.72 54220.59 88888.00 2015-03-10 17:24:48.908 069 11318.22 268.65 54220.59 88888.00 2015-03-10 17:24:49.408 069 11318.22 268.65 54220.67 88888.00 2015-03-10 17:24:49.908 069 11318.26 268.59 54220.72 88888.00 2015-03-10 17:24:50.408 069 11318.23 268.57 54220.80 88888.00 2015-03-10 17:24:50.908 069 11318.19 268.49 54220.78 88888.00 2015-03-10 17:24:51.408 069 11318.17 268.49 54220.84 88888.00 2015-03-10 17:24:51.908 069 11318.16 268.40 54220.84 88888.00 2015-03-10 17:24:52.408 069 11318.13 268.38 54220.76 88888.00 2015-03-10 17:24:52.908 069 11318.07 268.39 54220.80 88888.00 2015-03-10 17:24:53.408 069 11318.08 268.26 54220.78 88888.00 2015-03-10 17:24:53.908 069 11318.17 268.23 54220.81 88888.00 2015-03-10 17:24:54.408 069 11318.23 268.18 54220.88 88888.00 2015-03-10 17:24:54.908 069 11318.32 268.15 54220.92 88888.00 2015-03-10 17:24:55.408 069 11318.41 268.23 54220.89 88888.00 2015-03-10 17:24:55.908 069 11318.45 268.27 54220.87 88888.00 2015-03-10 17:24:56.408 069 11318.44 268.19 54220.91 88888.00 2015-03-10 17:24:56.908 069 11318.44 268.16 54220.85 88888.00 2015-03-10 17:24:57.408 069 11318.42 268.11 54220.87 88888.00 2015-03-10 17:24:57.908 069 11318.41 268.07 54220.90 88888.00 2015-03-10 17:24:58.408 069 11318.71 267.97 54221.00 88888.00 2015-03-10 17:24:58.908 069 11319.26 267.83 54221.06 88888.00 2015-03-10 17:24:59.408 069 11319.48 267.80 54221.13 88888.00 2015-03-10 17:24:59.908 069 11319.21 267.81 54221.09 88888.00 2015-03-10 17:25:00.408 069 11318.74 267.99 54221.05 88888.00 2015-03-10 17:25:00.908 069 11318.33 268.10 54221.01 88888.00 2015-03-10 17:25:01.408 069 11318.19 268.16 54221.03 88888.00 2015-03-10 17:25:01.908 069 11318.17 268.18 54221.02 88888.00 2015-03-10 17:25:02.408 069 11318.12 268.17 54221.01 88888.00 2015-03-10 17:25:02.908 069 11318.05 268.19 54221.02 88888.00 2015-03-10 17:25:03.408 069 11317.98 268.16 54220.97 88888.00 2015-03-10 17:25:03.908 069 11317.98 268.14 54220.94 88888.00 2015-03-10 17:25:04.408 069 11318.02 268.15 54220.98 88888.00 2015-03-10 17:25:04.908 069 11317.97 268.07 54220.97 88888.00 2015-03-10 17:25:05.408 069 11317.91 268.02 54220.98 88888.00 2015-03-10 17:25:05.908 069 11317.91 267.99 54221.01 88888.00 2015-03-10 17:25:06.408 069 11317.90 267.94 54221.01 88888.00 2015-03-10 17:25:06.908 069 11317.92 267.92 54220.99 88888.00 2015-03-10 17:25:07.408 069 11317.97 267.93 54221.06 88888.00 2015-03-10 17:25:07.908 069 11318.03 267.92 54221.06 88888.00 2015-03-10 17:25:08.408 069 11318.01 267.88 54221.05 88888.00 2015-03-10 17:25:08.908 069 11317.96 267.89 54221.05 88888.00 2015-03-10 17:25:09.408 069 11318.00 267.94 54221.07 88888.00 2015-03-10 17:25:09.908 069 11317.97 267.92 54221.07 88888.00 2015-03-10 17:25:10.408 069 11317.96 267.96 54221.06 88888.00 2015-03-10 17:25:10.908 069 11317.97 267.94 54221.40 88888.00 2015-03-10 17:25:11.408 069 11317.97 267.90 54221.42 88888.00 2015-03-10 17:25:11.908 069 11318.01 267.94 54221.14 88888.00 2015-03-10 17:25:12.408 069 11318.01 268.00 54221.08 88888.00 2015-03-10 17:25:12.908 069 11318.01 268.04 54221.01 88888.00 2015-03-10 17:25:13.408 069 11318.02 267.97 54221.03 88888.00 2015-03-10 17:25:13.908 069 11318.05 267.91 54221.08 88888.00 2015-03-10 17:25:14.408 069 11318.06 267.87 54221.02 88888.00 2015-03-10 17:25:14.908 069 11318.07 267.92 54221.01 88888.00 2015-03-10 17:25:15.408 069 11318.03 267.98 54221.01 88888.00 2015-03-10 17:25:15.908 069 11317.97 267.96 54221.08 88888.00 2015-03-10 17:25:16.408 069 11317.95 267.94 54221.05 88888.00 2015-03-10 17:25:16.908 069 11317.96 267.94 54220.91 88888.00 2015-03-10 17:25:17.408 069 11317.89 268.01 54220.97 88888.00 2015-03-10 17:25:17.908 069 11317.82 267.93 54220.98 88888.00 2015-03-10 17:25:18.408 069 11317.75 267.91 54220.99 88888.00 2015-03-10 17:25:18.908 069 11317.80 267.91 54220.91 88888.00 2015-03-10 17:25:19.408 069 11317.86 267.88 54220.90 88888.00 2015-03-10 17:25:19.908 069 11317.76 267.85 54220.90 88888.00 2015-03-10 17:25:20.408 069 11317.79 267.84 54220.90 88888.00 2015-03-10 17:25:20.908 069 11317.81 267.85 54220.80 88888.00 2015-03-10 17:25:21.408 069 11317.82 267.84 54220.81 88888.00 2015-03-10 17:25:21.908 069 11317.87 267.79 54220.78 88888.00 2015-03-10 17:25:22.408 069 11317.81 267.81 54220.76 88888.00 2015-03-10 17:25:22.908 069 11317.80 267.87 54220.78 88888.00 2015-03-10 17:25:23.408 069 11317.75 267.88 54220.75 88888.00 2015-03-10 17:25:23.908 069 11317.71 267.88 54220.66 88888.00 2015-03-10 17:25:24.408 069 11317.70 267.92 54220.55 88888.00 2015-03-10 17:25:24.908 069 11317.70 267.97 54220.50 88888.00 2015-03-10 17:25:25.408 069 11317.61 268.04 54220.47 88888.00 2015-03-10 17:25:25.908 069 11317.53 268.11 54220.54 88888.00 2015-03-10 17:25:26.408 069 11317.45 268.10 54220.56 88888.00 2015-03-10 17:25:26.908 069 11317.44 268.11 54220.57 88888.00 2015-03-10 17:25:27.408 069 11317.35 268.16 54220.64 88888.00 2015-03-10 17:25:27.908 069 11317.33 268.16 54220.72 88888.00 2015-03-10 17:25:28.408 069 11317.24 268.19 54220.76 88888.00 2015-03-10 17:25:28.908 069 11317.23 268.13 54220.82 88888.00 2015-03-10 17:25:29.408 069 11317.21 268.09 54220.94 88888.00 2015-03-10 17:25:29.908 069 11317.18 268.08 54221.01 88888.00 2015-03-10 17:25:30.408 069 11317.13 268.04 54221.10 88888.00 2015-03-10 17:25:30.908 069 11317.08 268.00 54221.15 88888.00 2015-03-10 17:25:31.408 069 11317.14 267.99 54221.19 88888.00 2015-03-10 17:25:31.908 069 11317.18 267.96 54221.26 88888.00 2015-03-10 17:25:32.408 069 11317.32 267.93 54221.28 88888.00 2015-03-10 17:25:32.908 069 11317.29 267.90 54221.33 88888.00 2015-03-10 17:25:33.408 069 11317.29 267.92 54221.49 88888.00 2015-03-10 17:25:33.908 069 11317.19 267.89 54221.57 88888.00 2015-03-10 17:25:34.408 069 11317.13 267.91 54221.53 88888.00 2015-03-10 17:25:34.908 069 11317.09 267.92 54221.55 88888.00 2015-03-10 17:25:35.408 069 11317.07 267.89 54221.58 88888.00 2015-03-10 17:25:35.908 069 11317.03 267.92 54221.59 88888.00 2015-03-10 17:25:36.408 069 11316.97 267.90 54221.54 88888.00 2015-03-10 17:25:36.908 069 11316.93 267.84 54221.62 88888.00 2015-03-10 17:25:37.408 069 11316.93 267.81 54221.73 88888.00 2015-03-10 17:25:37.908 069 11316.98 267.79 54221.85 88888.00 2015-03-10 17:25:38.408 069 11316.98 267.73 54221.94 88888.00 2015-03-10 17:25:38.908 069 11316.98 267.73 54221.99 88888.00 2015-03-10 17:25:39.408 069 11317.06 267.71 54222.07 88888.00 2015-03-10 17:25:39.908 069 11317.07 267.66 54222.04 88888.00 2015-03-10 17:25:40.408 069 11317.08 267.62 54222.22 88888.00 2015-03-10 17:25:40.908 069 11317.09 267.56 54222.39 88888.00 2015-03-10 17:25:41.408 069 11317.07 267.59 54222.39 88888.00 2015-03-10 17:25:41.908 069 11317.06 267.64 54222.43 88888.00 2015-03-10 17:25:42.408 069 11317.09 267.59 54222.42 88888.00 2015-03-10 17:25:42.908 069 11317.09 267.55 54222.47 88888.00 2015-03-10 17:25:43.408 069 11317.03 267.54 54222.57 88888.00 2015-03-10 17:25:43.908 069 11316.98 267.56 54222.69 88888.00 2015-03-10 17:25:44.408 069 11317.02 267.60 54222.65 88888.00 2015-03-10 17:25:44.908 069 11317.08 267.62 54222.61 88888.00 2015-03-10 17:25:45.408 069 11317.02 267.58 54222.61 88888.00 2015-03-10 17:25:45.908 069 11316.98 267.49 54222.58 88888.00 2015-03-10 17:25:46.408 069 11316.96 267.47 54222.52 88888.00 2015-03-10 17:25:46.908 069 11316.93 267.45 54222.52 88888.00 2015-03-10 17:25:47.408 069 11316.97 267.47 54222.56 88888.00 2015-03-10 17:25:47.908 069 11316.93 267.47 54222.58 88888.00 2015-03-10 17:25:48.408 069 11316.93 267.47 54222.66 88888.00 2015-03-10 17:25:48.908 069 11316.86 267.47 54222.64 88888.00 2015-03-10 17:25:49.408 069 11316.83 267.41 54222.64 88888.00 2015-03-10 17:25:49.908 069 11316.80 267.38 54222.67 88888.00 2015-03-10 17:25:50.408 069 11316.82 267.34 54222.75 88888.00 2015-03-10 17:25:50.908 069 11316.82 267.35 54222.72 88888.00 2015-03-10 17:25:51.408 069 11316.71 267.38 54222.71 88888.00 2015-03-10 17:25:51.908 069 11316.64 267.43 54222.77 88888.00 2015-03-10 17:25:52.408 069 11316.61 267.38 54222.80 88888.00 2015-03-10 17:25:52.908 069 11316.67 267.37 54222.84 88888.00 2015-03-10 17:25:53.408 069 11316.70 267.32 54222.87 88888.00 2015-03-10 17:25:53.908 069 11316.71 267.32 54222.91 88888.00 2015-03-10 17:25:54.408 069 11316.76 267.29 54222.82 88888.00 2015-03-10 17:25:54.908 069 11316.76 267.24 54222.85 88888.00 2015-03-10 17:25:55.408 069 11316.75 267.25 54222.87 88888.00 2015-03-10 17:25:55.908 069 11316.76 267.29 54222.86 88888.00 2015-03-10 17:25:56.408 069 11316.75 267.29 54222.91 88888.00 2015-03-10 17:25:56.908 069 11316.76 267.26 54222.86 88888.00 2015-03-10 17:25:57.408 069 11316.76 267.37 54222.98 88888.00 2015-03-10 17:25:57.908 069 11316.74 267.35 54223.01 88888.00 2015-03-10 17:25:58.408 069 11316.71 267.35 54223.00 88888.00 2015-03-10 17:25:58.908 069 11316.66 267.35 54222.96 88888.00 2015-03-10 17:25:59.408 069 11316.62 267.33 54223.07 88888.00 2015-03-10 17:25:59.908 069 11316.62 267.34 54223.02 88888.00 2015-03-10 17:26:00.408 069 11316.61 267.38 54223.13 88888.00 2015-03-10 17:26:00.908 069 11316.58 267.33 54223.12 88888.00 2015-03-10 17:26:01.408 069 11316.56 267.31 54223.11 88888.00 2015-03-10 17:26:01.908 069 11316.59 267.38 54223.12 88888.00 2015-03-10 17:26:02.408 069 11316.58 267.38 54223.01 88888.00 2015-03-10 17:26:02.908 069 11316.60 267.37 54222.92 88888.00 2015-03-10 17:26:03.408 069 11316.59 267.38 54222.94 88888.00 2015-03-10 17:26:03.908 069 11316.56 267.37 54223.02 88888.00 2015-03-10 17:26:04.408 069 11316.59 267.34 54223.01 88888.00 2015-03-10 17:26:04.908 069 11316.56 267.34 54223.07 88888.00 2015-03-10 17:26:05.408 069 11316.59 267.31 54223.04 88888.00 2015-03-10 17:26:05.908 069 11316.55 267.29 54223.03 88888.00 2015-03-10 17:26:06.408 069 11316.58 267.33 54223.03 88888.00 2015-03-10 17:26:06.908 069 11316.58 267.28 54223.00 88888.00 2015-03-10 17:26:07.408 069 11316.51 267.25 54223.02 88888.00 2015-03-10 17:26:07.908 069 11316.59 267.26 54222.93 88888.00 2015-03-10 17:26:08.408 069 11316.66 267.26 54222.83 88888.00 2015-03-10 17:26:08.908 069 11316.69 267.25 54222.84 88888.00 2015-03-10 17:26:09.408 069 11316.65 267.23 54222.89 88888.00 2015-03-10 17:26:09.908 069 11316.59 267.18 54222.91 88888.00 2015-03-10 17:26:10.408 069 11316.55 267.11 54222.95 88888.00 2015-03-10 17:26:10.908 069 11316.59 267.09 54222.95 88888.00 2015-03-10 17:26:11.408 069 11316.59 267.04 54222.93 88888.00 2015-03-10 17:26:11.908 069 11316.61 267.01 54222.94 88888.00 2015-03-10 17:26:12.408 069 11316.65 267.03 54222.93 88888.00 2015-03-10 17:26:12.908 069 11316.59 267.06 54222.87 88888.00 2015-03-10 17:26:13.408 069 11316.58 267.11 54222.76 88888.00 2015-03-10 17:26:13.908 069 11316.55 267.11 54222.73 88888.00 2015-03-10 17:26:14.408 069 11316.51 267.14 54222.77 88888.00 2015-03-10 17:26:14.908 069 11316.50 267.18 54222.85 88888.00 2015-03-10 17:26:15.408 069 11316.43 267.21 54222.86 88888.00 2015-03-10 17:26:15.908 069 11316.36 267.24 54222.90 88888.00 2015-03-10 17:26:16.408 069 11316.35 267.25 54222.94 88888.00 2015-03-10 17:26:16.908 069 11316.29 267.25 54222.96 88888.00 2015-03-10 17:26:17.408 069 11316.28 267.25 54222.95 88888.00 2015-03-10 17:26:17.908 069 11316.22 267.34 54223.00 88888.00 2015-03-10 17:26:18.408 069 11316.18 267.32 54222.98 88888.00 2015-03-10 17:26:18.908 069 11316.06 267.34 54223.02 88888.00 2015-03-10 17:26:19.408 069 11315.99 267.34 54223.03 88888.00 2015-03-10 17:26:19.908 069 11315.93 267.37 54223.00 88888.00 2015-03-10 17:26:20.408 069 11315.93 267.40 54223.00 88888.00 2015-03-10 17:26:20.908 069 11315.93 267.46 54222.99 88888.00 2015-03-10 17:26:21.408 069 11315.87 267.51 54223.04 88888.00 2015-03-10 17:26:21.908 069 11315.81 267.56 54223.02 88888.00 2015-03-10 17:26:22.408 069 11315.67 267.52 54223.07 88888.00 2015-03-10 17:26:22.908 069 11315.59 267.54 54223.08 88888.00 2015-03-10 17:26:23.408 069 11315.57 267.48 54223.06 88888.00 2015-03-10 17:26:23.908 069 11315.47 267.46 54223.07 88888.00 2015-03-10 17:26:24.409 069 11315.49 267.46 54223.11 88888.00 2015-03-10 17:26:24.909 069 11315.52 267.45 54223.11 88888.00 2015-03-10 17:26:25.409 069 11315.43 267.40 54223.12 88888.00 2015-03-10 17:26:25.909 069 11315.41 267.39 54223.09 88888.00 2015-03-10 17:26:26.409 069 11315.39 267.40 54223.07 88888.00 2015-03-10 17:26:26.909 069 11315.39 267.39 54223.13 88888.00 2015-03-10 17:26:27.409 069 11315.33 267.34 54223.16 88888.00 2015-03-10 17:26:27.909 069 11315.38 267.26 54223.16 88888.00 2015-03-10 17:26:28.409 069 11315.39 267.23 54223.18 88888.00 2015-03-10 17:26:28.909 069 11315.41 267.22 54223.21 88888.00 2015-03-10 17:26:29.409 069 11315.39 267.22 54223.19 88888.00 2015-03-10 17:26:29.909 069 11315.40 267.17 54223.18 88888.00 2015-03-10 17:26:30.409 069 11315.44 267.09 54223.13 88888.00 2015-03-10 17:26:30.909 069 11315.47 267.11 54223.16 88888.00 2015-03-10 17:26:31.409 069 11315.54 267.08 54223.10 88888.00 2015-03-10 17:26:31.909 069 11315.46 267.11 54223.03 88888.00 2015-03-10 17:26:32.409 069 11315.50 267.09 54223.09 88888.00 2015-03-10 17:26:32.909 069 11315.55 267.09 54223.12 88888.00 2015-03-10 17:26:33.409 069 11315.59 267.08 54223.11 88888.00 2015-03-10 17:26:33.909 069 11315.57 267.08 54223.33 88888.00 2015-03-10 17:26:34.409 069 11315.56 267.08 54223.73 88888.00 2015-03-10 17:26:34.909 069 11315.62 267.08 54223.48 88888.00 2015-03-10 17:26:35.409 069 11315.65 267.13 54223.11 88888.00 2015-03-10 17:26:35.909 069 11315.65 267.15 54223.07 88888.00 2015-03-10 17:26:36.409 069 11315.62 267.16 54223.10 88888.00 2015-03-10 17:26:36.909 069 11315.60 267.18 54223.13 88888.00 2015-03-10 17:26:37.409 069 11315.64 267.22 54223.18 88888.00 2015-03-10 17:26:37.909 069 11315.70 267.20 54223.18 88888.00 2015-03-10 17:26:38.409 069 11315.70 267.23 54223.19 88888.00 2015-03-10 17:26:38.909 069 11315.55 267.28 54223.61 88888.00 2015-03-10 17:26:39.409 069 11315.46 267.30 54223.78 88888.00 2015-03-10 17:26:39.909 069 11315.51 267.29 54223.52 88888.00 2015-03-10 17:26:40.409 069 11315.59 267.30 54223.25 88888.00 2015-03-10 17:26:40.909 069 11315.57 267.35 54223.45 88888.00 2015-03-10 17:26:41.409 069 11315.50 267.48 54223.57 88888.00 2015-03-10 17:26:41.909 069 11315.51 267.52 54223.09 88888.00 2015-03-10 17:26:42.409 069 11315.55 267.54 54223.02 88888.00 2015-03-10 17:26:42.909 069 11315.52 267.59 54223.04 88888.00 2015-03-10 17:26:43.409 069 11315.43 267.62 54223.11 88888.00 2015-03-10 17:26:43.909 069 11315.38 267.54 54223.21 88888.00 2015-03-10 17:26:44.409 069 11315.40 267.59 54223.31 88888.00 2015-03-10 17:26:44.909 069 11315.41 267.66 54223.28 88888.00 2015-03-10 17:26:45.409 069 11315.43 267.72 54223.29 88888.00 2015-03-10 17:26:45.909 069 11315.43 267.73 54223.27 88888.00 2015-03-10 17:26:46.409 069 11315.35 267.71 54223.30 88888.00 2015-03-10 17:26:46.909 069 11315.31 267.70 54223.31 88888.00 2015-03-10 17:26:47.409 069 11315.38 267.72 54223.30 88888.00 2015-03-10 17:26:47.909 069 11315.41 267.73 54223.22 88888.00 2015-03-10 17:26:48.409 069 11315.36 267.75 54223.24 88888.00 2015-03-10 17:26:48.909 069 11315.33 267.74 54223.25 88888.00 2015-03-10 17:26:49.409 069 11315.28 267.77 54223.33 88888.00 2015-03-10 17:26:49.909 069 11315.36 267.75 54223.26 88888.00 2015-03-10 17:26:50.409 069 11315.29 267.81 54223.29 88888.00 2015-03-10 17:26:50.909 069 11315.29 267.79 54223.33 88888.00 2015-03-10 17:26:51.409 069 11315.24 267.83 54223.28 88888.00 2015-03-10 17:26:51.909 069 11315.34 267.84 54223.31 88888.00 2015-03-10 17:26:52.409 069 11315.29 267.82 54223.30 88888.00 2015-03-10 17:26:52.909 069 11315.28 267.79 54223.24 88888.00 2015-03-10 17:26:53.409 069 11315.30 267.81 54223.35 88888.00 2015-03-10 17:26:53.909 069 11315.31 267.89 54223.43 88888.00 2015-03-10 17:26:54.409 069 11315.24 267.92 54223.44 88888.00 2015-03-10 17:26:54.909 069 11315.21 267.89 54223.45 88888.00 2015-03-10 17:26:55.409 069 11315.31 267.89 54223.39 88888.00 2015-03-10 17:26:55.909 069 11315.36 267.94 54223.42 88888.00 2015-03-10 17:26:56.409 069 11315.35 267.96 54223.44 88888.00 2015-03-10 17:26:56.909 069 11315.31 267.93 54223.35 88888.00 2015-03-10 17:26:57.409 069 11315.29 267.96 54223.25 88888.00 2015-03-10 17:26:57.909 069 11315.25 268.01 54223.31 88888.00 2015-03-10 17:26:58.409 069 11315.15 267.97 54223.29 88888.00 2015-03-10 17:26:58.909 069 11315.17 268.05 54223.25 88888.00 2015-03-10 17:26:59.409 069 11315.15 268.13 54223.18 88888.00 2015-03-10 17:26:59.909 069 11315.19 268.09 54223.19 88888.00 2015-03-10 17:27:00.409 069 11315.19 268.13 54223.29 88888.00 2015-03-10 17:27:00.909 069 11315.18 268.24 54223.29 88888.00 2015-03-10 17:27:01.409 069 11315.18 268.24 54223.22 88888.00 2015-03-10 17:27:01.909 069 11315.14 268.28 54223.22 88888.00 2015-03-10 17:27:02.409 069 11315.17 268.33 54223.16 88888.00 2015-03-10 17:27:02.909 069 11315.19 268.38 54223.17 88888.00 2015-03-10 17:27:03.409 069 11315.12 268.47 54223.17 88888.00 2015-03-10 17:27:03.909 069 11315.09 268.55 54223.18 88888.00 2015-03-10 17:27:04.409 069 11315.08 268.58 54223.16 88888.00 2015-03-10 17:27:04.909 069 11315.05 268.65 54223.16 88888.00 2015-03-10 17:27:05.409 069 11314.98 268.77 54223.15 88888.00 2015-03-10 17:27:05.909 069 11314.88 268.84 54223.11 88888.00 2015-03-10 17:27:06.409 069 11314.82 268.92 54223.08 88888.00 2015-03-10 17:27:06.909 069 11314.71 269.03 54223.01 88888.00 2015-03-10 17:27:07.409 069 11314.61 269.15 54222.90 88888.00 2015-03-10 17:27:07.909 069 11314.42 269.23 54222.91 88888.00 2015-03-10 17:27:08.409 069 11314.21 269.34 54222.82 88888.00 2015-03-10 17:27:08.909 069 11313.98 269.37 54222.65 88888.00 2015-03-10 17:27:09.409 069 11313.71 269.34 54222.40 88888.00 2015-03-10 17:27:09.909 069 11313.42 269.33 54222.23 88888.00 2015-03-10 17:27:10.409 069 11313.13 269.19 54222.11 88888.00 2015-03-10 17:27:10.909 069 11312.80 268.98 54221.95 88888.00 2015-03-10 17:27:11.409 069 11312.58 268.66 54221.85 88888.00 2015-03-10 17:27:11.909 069 11312.37 268.22 54221.75 88888.00 2015-03-10 17:27:12.409 069 11312.31 267.75 54221.66 88888.00 2015-03-10 17:27:12.909 069 11312.43 267.17 54221.62 88888.00 2015-03-10 17:27:13.409 069 11312.63 266.64 54221.54 88888.00 2015-03-10 17:27:13.909 069 11312.89 266.19 54221.54 88888.00 2015-03-10 17:27:14.409 069 11313.20 265.80 54221.58 88888.00 2015-03-10 17:27:14.909 069 11313.59 265.56 54221.52 88888.00 2015-03-10 17:27:15.409 069 11313.97 265.34 54221.53 88888.00 2015-03-10 17:27:15.909 069 11314.23 265.20 54221.61 88888.00 2015-03-10 17:27:16.409 069 11314.51 265.18 54221.70 88888.00 2015-03-10 17:27:16.909 069 11314.79 265.14 54221.63 88888.00 2015-03-10 17:27:17.409 069 11315.02 265.12 54221.62 88888.00 2015-03-10 17:27:17.909 069 11315.18 265.12 54221.63 88888.00 2015-03-10 17:27:18.409 069 11315.28 265.17 54221.67 88888.00 2015-03-10 17:27:18.909 069 11315.35 265.20 54221.69 88888.00 2015-03-10 17:27:19.409 069 11315.41 265.28 54221.70 88888.00 2015-03-10 17:27:19.909 069 11315.47 265.29 54221.75 88888.00 2015-03-10 17:27:20.409 069 11315.62 265.40 54221.84 88888.00 2015-03-10 17:27:20.909 069 11315.80 265.54 54221.85 88888.00 2015-03-10 17:27:21.409 069 11315.89 265.60 54221.89 88888.00 2015-03-10 17:27:21.909 069 11315.99 265.74 54221.93 88888.00 2015-03-10 17:27:22.409 069 11316.20 265.86 54221.87 88888.00 2015-03-10 17:27:22.909 069 11316.39 266.03 54221.89 88888.00 2015-03-10 17:27:23.409 069 11316.56 266.21 54221.89 88888.00 2015-03-10 17:27:23.909 069 11316.75 266.32 54221.99 88888.00 2015-03-10 17:27:24.409 069 11316.96 266.55 54222.15 88888.00 2015-03-10 17:27:24.909 069 11317.01 266.87 54222.25 88888.00 2015-03-10 17:27:25.409 069 11317.03 267.17 54222.31 88888.00 2015-03-10 17:27:25.909 069 11317.02 267.37 54222.29 88888.00 2015-03-10 17:27:26.409 069 11316.95 267.59 54222.34 88888.00 2015-03-10 17:27:26.909 069 11316.83 267.77 54222.38 88888.00 2015-03-10 17:27:27.409 069 11316.77 267.91 54222.39 88888.00 2015-03-10 17:27:27.909 069 11316.66 268.05 54222.43 88888.00 2015-03-10 17:27:28.409 069 11316.46 268.15 54222.61 88888.00 2015-03-10 17:27:28.909 069 11316.28 268.18 54222.72 88888.00 2015-03-10 17:27:29.409 069 11316.12 268.13 54222.77 88888.00 2015-03-10 17:27:29.909 069 11316.01 268.10 54222.81 88888.00 2015-03-10 17:27:30.409 069 11315.87 268.19 54222.92 88888.00 2015-03-10 17:27:30.909 069 11315.72 268.19 54222.98 88888.00 2015-03-10 17:27:31.409 069 11315.62 268.17 54222.99 88888.00 2015-03-10 17:27:31.909 069 11315.60 268.13 54223.01 88888.00 2015-03-10 17:27:32.409 069 11315.51 268.14 54223.03 88888.00 2015-03-10 17:27:32.909 069 11315.39 268.13 54222.99 88888.00 2015-03-10 17:27:33.409 069 11315.30 268.08 54223.10 88888.00 2015-03-10 17:27:33.909 069 11315.26 268.08 54223.22 88888.00 2015-03-10 17:27:34.409 069 11315.20 268.07 54223.26 88888.00 2015-03-10 17:27:34.909 069 11315.20 268.08 54223.25 88888.00 2015-03-10 17:27:35.409 069 11315.14 268.06 54223.17 88888.00 2015-03-10 17:27:35.909 069 11315.15 268.01 54223.07 88888.00 2015-03-10 17:27:36.409 069 11315.12 268.01 54223.19 88888.00 2015-03-10 17:27:36.909 069 11315.09 267.97 54223.25 88888.00 2015-03-10 17:27:37.409 069 11315.07 267.94 54223.35 88888.00 2015-03-10 17:27:37.909 069 11315.09 267.96 54223.33 88888.00 2015-03-10 17:27:38.409 069 11315.13 267.97 54223.27 88888.00 2015-03-10 17:27:38.909 069 11315.05 267.96 54223.22 88888.00 2015-03-10 17:27:39.409 069 11315.07 267.92 54223.20 88888.00 2015-03-10 17:27:39.909 069 11314.97 267.90 54223.19 88888.00 2015-03-10 17:27:40.409 069 11314.98 267.91 54223.02 88888.00 2015-03-10 17:27:40.909 069 11315.02 267.97 54222.95 88888.00 2015-03-10 17:27:41.409 069 11315.00 267.93 54222.92 88888.00 2015-03-10 17:27:41.909 069 11315.02 267.90 54222.91 88888.00 2015-03-10 17:27:42.409 069 11315.02 267.94 54222.94 88888.00 2015-03-10 17:27:42.909 069 11315.07 267.97 54223.02 88888.00 2015-03-10 17:27:43.409 069 11315.08 267.98 54223.09 88888.00 2015-03-10 17:27:43.909 069 11315.10 268.06 54223.06 88888.00 2015-03-10 17:27:44.409 069 11315.14 268.08 54222.96 88888.00 2015-03-10 17:27:44.909 069 11315.18 268.05 54222.95 88888.00 2015-03-10 17:27:45.409 069 11315.12 268.07 54222.94 88888.00 2015-03-10 17:27:45.909 069 11315.15 268.06 54222.91 88888.00 2015-03-10 17:27:46.409 069 11315.08 268.02 54222.98 88888.00 2015-03-10 17:27:46.909 069 11315.05 268.02 54222.87 88888.00 2015-03-10 17:27:47.409 069 11315.10 268.05 54222.80 88888.00 2015-03-10 17:27:47.909 069 11315.08 267.99 54222.78 88888.00 2015-03-10 17:27:48.409 069 11315.08 267.96 54222.81 88888.00 2015-03-10 17:27:48.909 069 11315.10 268.02 54222.85 88888.00 2015-03-10 17:27:49.409 069 11315.15 268.07 54222.78 88888.00 2015-03-10 17:27:49.909 069 11315.19 268.07 54222.73 88888.00 2015-03-10 17:27:50.409 069 11315.15 268.09 54222.71 88888.00 2015-03-10 17:27:50.909 069 11315.20 268.10 54222.68 88888.00 2015-03-10 17:27:51.409 069 11315.23 268.14 54222.56 88888.00 2015-03-10 17:27:51.909 069 11315.23 268.16 54222.54 88888.00 2015-03-10 17:27:52.409 069 11315.19 268.22 54222.54 88888.00 2015-03-10 17:27:52.909 069 11315.17 268.31 54222.46 88888.00 2015-03-10 17:27:53.409 069 11315.15 268.35 54222.42 88888.00 2015-03-10 17:27:53.909 069 11315.12 268.39 54222.39 88888.00 2015-03-10 17:27:54.409 069 11315.00 268.39 54222.36 88888.00 2015-03-10 17:27:54.909 069 11315.02 268.48 54222.38 88888.00 2015-03-10 17:27:55.409 069 11314.99 268.47 54222.41 88888.00 2015-03-10 17:27:55.909 069 11315.03 268.46 54222.48 88888.00 2015-03-10 17:27:56.409 069 11315.04 268.48 54222.55 88888.00 2015-03-10 17:27:56.909 069 11315.17 268.49 54222.63 88888.00 2015-03-10 17:27:57.409 069 11315.20 268.42 54222.59 88888.00 2015-03-10 17:27:57.909 069 11315.17 268.49 54222.64 88888.00 2015-03-10 17:27:58.409 069 11315.21 268.48 54222.68 88888.00 2015-03-10 17:27:58.909 069 11315.26 268.38 54222.63 88888.00 2015-03-10 17:27:59.409 069 11315.24 268.35 54222.65 88888.00 2015-03-10 17:27:59.909 069 11315.33 268.35 54222.61 88888.00 2015-03-10 17:28:00.409 069 11315.33 268.30 54222.60 88888.00 2015-03-10 17:28:00.909 069 11315.34 268.25 54222.57 88888.00 2015-03-10 17:28:01.409 069 11315.38 268.27 54222.60 88888.00 2015-03-10 17:28:01.909 069 11315.41 268.25 54222.77 88888.00 2015-03-10 17:28:02.409 069 11315.43 268.19 54222.80 88888.00 2015-03-10 17:28:02.909 069 11315.46 268.18 54222.69 88888.00 2015-03-10 17:28:03.409 069 11315.56 268.13 54222.48 88888.00 2015-03-10 17:28:03.909 069 11315.62 268.10 54222.49 88888.00 2015-03-10 17:28:04.409 069 11315.68 268.06 54222.50 88888.00 2015-03-10 17:28:04.909 069 11315.70 268.08 54222.56 88888.00 2015-03-10 17:28:05.409 069 11315.66 268.08 54222.59 88888.00 2015-03-10 17:28:05.909 069 11315.73 268.01 54222.68 88888.00 2015-03-10 17:28:06.409 069 11315.75 268.01 54222.63 88888.00 2015-03-10 17:28:06.909 069 11315.77 267.92 54222.56 88888.00 2015-03-10 17:28:07.409 069 11315.82 267.91 54222.56 88888.00 2015-03-10 17:28:07.909 069 11315.80 267.91 54222.61 88888.00 2015-03-10 17:28:08.409 069 11315.80 267.89 54222.57 88888.00 2015-03-10 17:28:08.909 069 11315.86 267.83 54222.54 88888.00 2015-03-10 17:28:09.409 069 11315.98 267.89 54222.50 88888.00 2015-03-10 17:28:09.909 069 11315.92 267.85 54222.47 88888.00 2015-03-10 17:28:10.409 069 11315.83 267.84 54222.42 88888.00 2015-03-10 17:28:10.909 069 11315.82 267.88 54222.43 88888.00 2015-03-10 17:28:11.409 069 11315.88 267.87 54222.56 88888.00 2015-03-10 17:28:11.909 069 11315.92 267.80 54222.49 88888.00 2015-03-10 17:28:12.409 069 11315.81 267.84 54222.43 88888.00 2015-03-10 17:28:12.909 069 11315.81 267.88 54222.25 88888.00 2015-03-10 17:28:13.409 069 11315.80 267.83 54222.22 88888.00 2015-03-10 17:28:13.909 069 11315.80 267.77 54222.21 88888.00 2015-03-10 17:28:14.409 069 11315.77 267.75 54222.20 88888.00 2015-03-10 17:28:14.909 069 11315.72 267.77 54222.29 88888.00 2015-03-10 17:28:15.409 069 11315.66 267.77 54222.19 88888.00 2015-03-10 17:28:15.909 069 11315.60 267.76 54222.13 88888.00 2015-03-10 17:28:16.409 069 11315.54 267.70 54222.12 88888.00 2015-03-10 17:28:16.909 069 11315.46 267.70 54222.10 88888.00 2015-03-10 17:28:17.409 069 11315.41 267.65 54222.10 88888.00 2015-03-10 17:28:17.909 069 11315.35 267.58 54222.10 88888.00 2015-03-10 17:28:18.409 069 11315.35 267.49 54222.07 88888.00 2015-03-10 17:28:18.909 069 11315.39 267.42 54222.03 88888.00 2015-03-10 17:28:19.409 069 11315.47 267.40 54222.05 88888.00 2015-03-10 17:28:19.909 069 11315.50 267.35 54222.14 88888.00 2015-03-10 17:28:20.409 069 11315.57 267.35 54222.12 88888.00 2015-03-10 17:28:20.909 069 11315.67 267.28 54222.07 88888.00 2015-03-10 17:28:21.409 069 11315.70 267.24 54222.12 88888.00 2015-03-10 17:28:21.909 069 11315.80 267.23 54222.08 88888.00 2015-03-10 17:28:22.409 069 11315.80 267.16 54222.05 88888.00 2015-03-10 17:28:22.909 069 11315.82 267.15 54222.05 88888.00 2015-03-10 17:28:23.409 069 11315.91 267.16 54222.04 88888.00 2015-03-10 17:28:23.909 069 11315.99 267.22 54222.01 88888.00 2015-03-10 17:28:24.409 069 11315.99 267.22 54222.04 88888.00 2015-03-10 17:28:24.909 069 11316.02 267.18 54222.05 88888.00 2015-03-10 17:28:25.409 069 11316.17 267.08 54221.99 88888.00 2015-03-10 17:28:25.909 069 11316.25 267.04 54221.98 88888.00 2015-03-10 17:28:26.409 069 11316.20 267.03 54221.87 88888.00 2015-03-10 17:28:26.909 069 11316.24 266.92 54221.75 88888.00 2015-03-10 17:28:27.409 069 11316.25 266.84 54221.72 88888.00 2015-03-10 17:28:27.909 069 11316.29 266.84 54221.69 88888.00 2015-03-10 17:28:28.409 069 11316.36 266.81 54221.67 88888.00 2015-03-10 17:28:28.909 069 11316.36 266.75 54221.71 88888.00 2015-03-10 17:28:29.409 069 11316.41 266.69 54221.71 88888.00 2015-03-10 17:28:29.909 069 11316.50 266.69 54221.63 88888.00 2015-03-10 17:28:30.409 069 11316.55 266.65 54221.58 88888.00 2015-03-10 17:28:30.909 069 11316.60 266.65 54221.59 88888.00 2015-03-10 17:28:31.409 069 11316.66 266.59 54221.58 88888.00 2015-03-10 17:28:31.909 069 11316.74 266.58 54221.47 88888.00 2015-03-10 17:28:32.409 069 11316.75 266.61 54221.53 88888.00 2015-03-10 17:28:32.909 069 11316.81 266.63 54221.57 88888.00 2015-03-10 17:28:33.409 069 11316.83 266.64 54221.57 88888.00 2015-03-10 17:28:33.909 069 11316.79 266.66 54221.59 88888.00 2015-03-10 17:28:34.409 069 11316.80 266.66 54221.51 88888.00 2015-03-10 17:28:34.909 069 11316.80 266.71 54221.50 88888.00 2015-03-10 17:28:35.409 069 11316.76 266.78 54221.43 88888.00 2015-03-10 17:28:35.909 069 11316.79 266.83 54221.44 88888.00 2015-03-10 17:28:36.409 069 11316.76 266.83 54221.44 88888.00 2015-03-10 17:28:36.909 069 11316.70 266.86 54221.53 88888.00 2015-03-10 17:28:37.409 069 11316.71 266.92 54221.55 88888.00 2015-03-10 17:28:37.909 069 11316.67 266.98 54221.53 88888.00 2015-03-10 17:28:38.409 069 11316.56 267.03 54221.55 88888.00 2015-03-10 17:28:38.909 069 11316.54 267.06 54221.55 88888.00 2015-03-10 17:28:39.410 069 11316.53 267.12 54221.59 88888.00 2015-03-10 17:28:39.910 069 11316.50 267.22 54221.63 88888.00 2015-03-10 17:28:40.410 069 11316.39 267.26 54221.63 88888.00 2015-03-10 17:28:40.910 069 11316.34 267.24 54221.59 88888.00 2015-03-10 17:28:41.410 069 11316.27 267.28 54221.62 88888.00 2015-03-10 17:28:41.910 069 11316.18 267.31 54221.68 88888.00 2015-03-10 17:28:42.410 069 11316.08 267.38 54221.70 88888.00 2015-03-10 17:28:42.910 069 11315.99 267.46 54221.73 88888.00 2015-03-10 17:28:43.410 069 11315.91 267.39 54221.76 88888.00 2015-03-10 17:28:43.910 069 11315.86 267.38 54221.81 88888.00 2015-03-10 17:28:44.410 069 11315.77 267.41 54221.87 88888.00 2015-03-10 17:28:44.910 069 11315.72 267.43 54221.90 88888.00 2015-03-10 17:28:45.410 069 11315.70 267.47 54221.96 88888.00 2015-03-10 17:28:45.910 069 11315.72 267.49 54222.05 88888.00 2015-03-10 17:28:46.410 069 11315.73 267.43 54222.12 88888.00 2015-03-10 17:28:46.910 069 11315.68 267.41 54222.15 88888.00 2015-03-10 17:28:47.410 069 11315.68 267.45 54222.21 88888.00 2015-03-10 17:28:47.910 069 11315.66 267.43 54222.24 88888.00 2015-03-10 17:28:48.410 069 11315.62 267.45 54222.25 88888.00 2015-03-10 17:28:48.910 069 11315.59 267.45 54222.38 88888.00 2015-03-10 17:28:49.410 069 11315.64 267.50 54222.43 88888.00 2015-03-10 17:28:49.910 069 11315.62 267.47 54222.43 88888.00 2015-03-10 17:28:50.410 069 11315.67 267.45 54222.49 88888.00 2015-03-10 17:28:50.910 069 11315.61 267.50 54222.55 88888.00 2015-03-10 17:28:51.410 069 11315.61 267.55 54222.46 88888.00 2015-03-10 17:28:51.910 069 11315.61 267.49 54222.42 88888.00 2015-03-10 17:28:52.410 069 11315.65 267.47 54222.45 88888.00 2015-03-10 17:28:52.910 069 11315.68 267.45 54222.43 88888.00 2015-03-10 17:28:53.410 069 11315.67 267.49 54222.41 88888.00 2015-03-10 17:28:53.910 069 11315.68 267.50 54222.46 88888.00 2015-03-10 17:28:54.410 069 11315.71 267.41 54222.51 88888.00 2015-03-10 17:28:54.910 069 11315.76 267.41 54222.48 88888.00 2015-03-10 17:28:55.410 069 11315.76 267.41 54222.46 88888.00 2015-03-10 17:28:55.910 069 11315.71 267.43 54222.48 88888.00 2015-03-10 17:28:56.410 069 11315.73 267.48 54222.50 88888.00 2015-03-10 17:28:56.910 069 11315.82 267.52 54222.50 88888.00 2015-03-10 17:28:57.410 069 11315.87 267.54 54222.45 88888.00 2015-03-10 17:28:57.910 069 11315.87 267.50 54222.41 88888.00 2015-03-10 17:28:58.410 069 11315.86 267.49 54222.48 88888.00 2015-03-10 17:28:58.910 069 11315.94 267.51 54222.40 88888.00 2015-03-10 17:28:59.410 069 11315.98 267.51 54222.40 88888.00 2015-03-10 17:28:59.910 069 11315.98 267.51 54222.46 88888.00 2015-03-10 17:29:00.410 069 11315.97 267.56 54222.39 88888.00 2015-03-10 17:29:00.910 069 11316.02 267.56 54222.39 88888.00 2015-03-10 17:29:01.410 069 11316.02 267.54 54222.45 88888.00 2015-03-10 17:29:01.910 069 11316.02 267.55 54222.50 88888.00 2015-03-10 17:29:02.410 069 11316.08 267.55 54222.51 88888.00 2015-03-10 17:29:02.910 069 11316.03 267.55 54222.52 88888.00 2015-03-10 17:29:03.410 069 11315.99 267.62 54222.55 88888.00 2015-03-10 17:29:03.910 069 11315.99 267.64 54222.45 88888.00 2015-03-10 17:29:04.410 069 11315.99 267.64 54222.54 88888.00 2015-03-10 17:29:04.910 069 11315.97 267.62 54222.57 88888.00 2015-03-10 17:29:05.410 069 11315.97 267.62 54222.57 88888.00 2015-03-10 17:29:05.910 069 11316.04 267.58 54222.54 88888.00 2015-03-10 17:29:06.410 069 11316.02 267.57 54222.60 88888.00 2015-03-10 17:29:06.910 069 11316.04 267.56 54222.59 88888.00 2015-03-10 17:29:07.410 069 11315.99 267.51 54222.58 88888.00 2015-03-10 17:29:07.910 069 11315.97 267.48 54222.58 88888.00 2015-03-10 17:29:08.410 069 11315.96 267.42 54222.57 88888.00 2015-03-10 17:29:08.910 069 11315.98 267.46 54222.52 88888.00 2015-03-10 17:29:09.410 069 11315.96 267.45 54222.54 88888.00 2015-03-10 17:29:09.910 069 11315.93 267.38 54222.61 88888.00 2015-03-10 17:29:10.410 069 11315.97 267.37 54222.66 88888.00 2015-03-10 17:29:10.910 069 11315.96 267.38 54222.76 88888.00 2015-03-10 17:29:11.410 069 11315.92 267.29 54222.75 88888.00 2015-03-10 17:29:11.910 069 11315.92 267.24 54222.75 88888.00 2015-03-10 17:29:12.410 069 11315.99 267.26 54222.69 88888.00 2015-03-10 17:29:12.910 069 11315.93 267.24 54222.71 88888.00 2015-03-10 17:29:13.410 069 11315.89 267.18 54222.68 88888.00 2015-03-10 17:29:13.910 069 11315.93 267.13 54222.73 88888.00 2015-03-10 17:29:14.410 069 11315.92 267.08 54222.74 88888.00 2015-03-10 17:29:14.910 069 11315.93 267.08 54222.85 88888.00 2015-03-10 17:29:15.410 069 11315.89 267.09 54222.87 88888.00 2015-03-10 17:29:15.910 069 11315.92 267.06 54222.82 88888.00 2015-03-10 17:29:16.410 069 11315.93 267.01 54222.86 88888.00 2015-03-10 17:29:16.910 069 11315.96 266.97 54222.89 88888.00 2015-03-10 17:29:17.410 069 11315.91 266.88 54222.87 88888.00 2015-03-10 17:29:17.910 069 11315.93 266.84 54222.86 88888.00 2015-03-10 17:29:18.410 069 11315.96 266.83 54222.89 88888.00 2015-03-10 17:29:18.910 069 11315.93 266.94 54222.98 88888.00 2015-03-10 17:29:19.410 069 11315.91 266.92 54223.01 88888.00 2015-03-10 17:29:19.910 069 11315.93 266.91 54223.03 88888.00 2015-03-10 17:29:20.410 069 11315.94 266.84 54223.12 88888.00 2015-03-10 17:29:20.910 069 11315.99 266.79 54223.04 88888.00 2015-03-10 17:29:21.410 069 11315.99 266.75 54222.99 88888.00 2015-03-10 17:29:21.910 069 11315.96 266.73 54222.98 88888.00 2015-03-10 17:29:22.410 069 11316.02 266.70 54222.99 88888.00 2015-03-10 17:29:22.910 069 11315.96 266.70 54223.02 88888.00 2015-03-10 17:29:23.410 069 11315.93 266.69 54222.99 88888.00 2015-03-10 17:29:23.910 069 11316.02 266.65 54223.04 88888.00 2015-03-10 17:29:24.410 069 11316.02 266.62 54223.03 88888.00 2015-03-10 17:29:24.910 069 11315.98 266.64 54223.02 88888.00 2015-03-10 17:29:25.410 069 11316.02 266.67 54223.01 88888.00 2015-03-10 17:29:25.910 069 11316.07 266.67 54223.02 88888.00 2015-03-10 17:29:26.410 069 11316.06 266.67 54223.02 88888.00 2015-03-10 17:29:26.910 069 11316.02 266.69 54222.99 88888.00 2015-03-10 17:29:27.410 069 11316.02 266.65 54223.02 88888.00 2015-03-10 17:29:27.910 069 11316.03 266.65 54223.04 88888.00 2015-03-10 17:29:28.410 069 11316.02 266.63 54222.99 88888.00 2015-03-10 17:29:28.910 069 11316.04 266.65 54222.94 88888.00 2015-03-10 17:29:29.410 069 11316.01 266.59 54222.87 88888.00 2015-03-10 17:29:29.910 069 11316.01 266.57 54222.85 88888.00 2015-03-10 17:29:30.410 069 11315.92 266.50 54222.74 88888.00 2015-03-10 17:29:30.910 069 11315.91 266.48 54222.73 88888.00 2015-03-10 17:29:31.410 069 11315.89 266.53 54222.73 88888.00 2015-03-10 17:29:31.910 069 11315.85 266.52 54222.74 88888.00 2015-03-10 17:29:32.410 069 11315.91 266.49 54222.74 88888.00 2015-03-10 17:29:32.910 069 11315.88 266.50 54222.75 88888.00 2015-03-10 17:29:33.410 069 11315.81 266.55 54222.73 88888.00 2015-03-10 17:29:33.910 069 11315.78 266.54 54222.72 88888.00 2015-03-10 17:29:34.410 069 11315.77 266.47 54222.67 88888.00 2015-03-10 17:29:34.910 069 11315.73 266.47 54222.66 88888.00 2015-03-10 17:29:35.410 069 11315.71 266.53 54222.66 88888.00 2015-03-10 17:29:35.910 069 11315.65 266.48 54222.65 88888.00 2015-03-10 17:29:36.410 069 11315.59 266.49 54222.65 88888.00 2015-03-10 17:29:36.910 069 11315.57 266.55 54222.61 88888.00 2015-03-10 17:29:37.410 069 11315.55 266.54 54222.59 88888.00 2015-03-10 17:29:37.910 069 11315.54 266.54 54222.58 88888.00 2015-03-10 17:29:38.410 069 11315.55 266.63 54222.52 88888.00 2015-03-10 17:29:38.910 069 11315.45 266.65 54222.41 88888.00 2015-03-10 17:29:39.410 069 11315.39 266.63 54222.36 88888.00 2015-03-10 17:29:39.910 069 11315.43 266.66 54222.46 88888.00 2015-03-10 17:29:40.410 069 11315.43 266.69 54222.55 88888.00 2015-03-10 17:29:40.910 069 11315.36 266.71 54222.58 88888.00 2015-03-10 17:29:41.410 069 11315.39 266.74 54222.58 88888.00 2015-03-10 17:29:41.910 069 11315.38 266.79 54222.63 88888.00 2015-03-10 17:29:42.410 069 11315.31 266.79 54222.68 88888.00 2015-03-10 17:29:42.910 069 11315.28 266.82 54222.77 88888.00 2015-03-10 17:29:43.410 069 11315.26 266.83 54222.77 88888.00 2015-03-10 17:29:43.910 069 11315.29 266.83 54222.71 88888.00 2015-03-10 17:29:44.410 069 11315.29 266.90 54222.71 88888.00 2015-03-10 17:29:44.910 069 11315.31 266.87 54222.68 88888.00 2015-03-10 17:29:45.410 069 11315.38 266.86 54222.76 88888.00 2015-03-10 17:29:45.910 069 11315.41 266.86 54222.82 88888.00 2015-03-10 17:29:46.410 069 11315.39 266.89 54222.78 88888.00 2015-03-10 17:29:46.910 069 11315.41 266.89 54222.81 88888.00 2015-03-10 17:29:47.410 069 11315.50 266.86 54222.86 88888.00 2015-03-10 17:29:47.910 069 11315.41 266.91 54222.86 88888.00 2015-03-10 17:29:48.410 069 11315.49 266.89 54222.87 88888.00 2015-03-10 17:29:48.910 069 11315.56 266.90 54222.78 88888.00 2015-03-10 17:29:49.410 069 11315.52 266.91 54222.84 88888.00 2015-03-10 17:29:49.910 069 11315.52 266.84 54222.86 88888.00 2015-03-10 17:29:50.410 069 11315.60 266.84 54222.81 88888.00 2015-03-10 17:29:50.910 069 11315.61 266.92 54222.83 88888.00 2015-03-10 17:29:51.410 069 11315.56 266.97 54222.87 88888.00 2015-03-10 17:29:51.910 069 11315.54 266.92 54222.80 88888.00 2015-03-10 17:29:52.410 069 11315.60 266.88 54222.81 88888.00 2015-03-10 17:29:52.910 069 11315.66 266.87 54222.85 88888.00 2015-03-10 17:29:53.410 069 11315.72 266.91 54222.85 88888.00 2015-03-10 17:29:53.910 069 11315.73 266.92 54222.84 88888.00 2015-03-10 17:29:54.410 069 11315.68 266.95 54222.85 88888.00 2015-03-10 17:29:54.910 069 11315.59 266.98 54222.84 88888.00 2015-03-10 17:29:55.410 069 11315.57 266.95 54222.81 88888.00 2015-03-10 17:29:55.910 069 11315.62 266.89 54222.85 88888.00 2015-03-10 17:29:56.410 069 11315.61 266.89 54222.84 88888.00 2015-03-10 17:29:56.910 069 11315.57 266.92 54222.95 88888.00 2015-03-10 17:29:57.410 069 11315.51 266.94 54222.92 88888.00 2015-03-10 17:29:57.910 069 11315.52 266.98 54222.89 88888.00 2015-03-10 17:29:58.410 069 11315.46 267.01 54222.86 88888.00 2015-03-10 17:29:58.910 069 11315.40 267.05 54222.81 88888.00 2015-03-10 17:29:59.410 069 11315.35 267.05 54222.84 88888.00 2015-03-10 17:29:59.910 069 11315.28 267.04 54222.89 88888.00 2015-03-10 17:30:00.410 069 11315.23 267.04 54222.93 88888.00 2015-03-10 17:30:00.910 069 11315.19 267.00 54222.92 88888.00 2015-03-10 17:30:01.410 069 11315.18 267.03 54222.92 88888.00 2015-03-10 17:30:01.910 069 11315.18 267.01 54223.06 88888.00 2015-03-10 17:30:02.410 069 11315.15 267.04 54223.06 88888.00 2015-03-10 17:30:02.910 069 11315.05 267.06 54223.04 88888.00 2015-03-10 17:30:03.410 069 11315.03 267.09 54223.03 88888.00 2015-03-10 17:30:03.910 069 11314.93 267.14 54223.09 88888.00 2015-03-10 17:30:04.410 069 11314.84 267.11 54223.12 88888.00 2015-03-10 17:30:04.910 069 11314.84 267.09 54223.24 88888.00 2015-03-10 17:30:05.410 069 11314.87 267.21 54223.34 88888.00 2015-03-10 17:30:05.910 069 11314.83 267.24 54223.30 88888.00 2015-03-10 17:30:06.410 069 11314.81 267.25 54223.33 88888.00 2015-03-10 17:30:06.910 069 11314.78 267.24 54223.31 88888.00 2015-03-10 17:30:07.410 069 11314.77 267.28 54223.30 88888.00 2015-03-10 17:30:07.910 069 11314.73 267.33 54223.29 88888.00 2015-03-10 17:30:08.410 069 11314.78 267.34 54223.30 88888.00 2015-03-10 17:30:08.910 069 11314.84 267.32 54223.29 88888.00 2015-03-10 17:30:09.410 069 11314.77 267.34 54223.35 88888.00 2015-03-10 17:30:09.910 069 11314.78 267.41 54223.29 88888.00 2015-03-10 17:30:10.410 069 11314.78 267.43 54223.29 88888.00 2015-03-10 17:30:10.910 069 11314.76 267.48 54223.30 88888.00 2015-03-10 17:30:11.410 069 11314.74 267.52 54223.33 88888.00 2015-03-10 17:30:11.910 069 11314.77 267.57 54223.29 88888.00 2015-03-10 17:30:12.410 069 11314.76 267.59 54223.26 88888.00 2015-03-10 17:30:12.910 069 11314.70 267.65 54223.25 88888.00 2015-03-10 17:30:13.410 069 11314.72 267.68 54223.22 88888.00 2015-03-10 17:30:13.910 069 11314.71 267.70 54223.20 88888.00 2015-03-10 17:30:14.410 069 11314.65 267.66 54223.22 88888.00 2015-03-10 17:30:14.910 069 11314.66 267.62 54223.18 88888.00 2015-03-10 17:30:15.410 069 11314.63 267.64 54223.11 88888.00 2015-03-10 17:30:15.910 069 11314.53 267.71 54223.09 88888.00 2015-03-10 17:30:16.410 069 11314.47 267.73 54223.02 88888.00 2015-03-10 17:30:16.910 069 11314.39 267.81 54223.00 88888.00 2015-03-10 17:30:17.410 069 11314.30 267.83 54223.02 88888.00 2015-03-10 17:30:17.910 069 11314.26 267.87 54223.02 88888.00 2015-03-10 17:30:18.410 069 11314.28 267.89 54222.90 88888.00 2015-03-10 17:30:18.910 069 11314.18 267.93 54222.91 88888.00 2015-03-10 17:30:19.410 069 11314.11 268.02 54222.91 88888.00 2015-03-10 17:30:19.910 069 11314.11 268.08 54222.82 88888.00 2015-03-10 17:30:20.410 069 11314.16 268.19 54222.81 88888.00 2015-03-10 17:30:20.910 069 11314.09 268.31 54222.73 88888.00 2015-03-10 17:30:21.410 069 11314.08 268.28 54222.80 88888.00 2015-03-10 17:30:21.910 069 11314.00 268.41 54222.80 88888.00 2015-03-10 17:30:22.410 069 11314.02 268.48 54222.77 88888.00 2015-03-10 17:30:22.910 069 11314.00 268.55 54222.75 88888.00 2015-03-10 17:30:23.410 069 11314.04 268.61 54222.74 88888.00 2015-03-10 17:30:23.910 069 11314.08 268.65 54222.63 88888.00 2015-03-10 17:30:24.410 069 11314.11 268.66 54222.58 88888.00 2015-03-10 17:30:24.910 069 11314.16 268.67 54222.59 88888.00 2015-03-10 17:30:25.410 069 11314.14 268.67 54222.65 88888.00 2015-03-10 17:30:25.910 069 11314.08 268.66 54222.60 88888.00 2015-03-10 17:30:26.410 069 11314.14 268.65 54222.64 88888.00 2015-03-10 17:30:26.910 069 11314.13 268.64 54222.81 88888.00 2015-03-10 17:30:27.410 069 11314.05 268.63 54222.82 88888.00 2015-03-10 17:30:27.910 069 11314.08 268.60 54222.84 88888.00 2015-03-10 17:30:28.410 069 11314.13 268.66 54222.96 88888.00 2015-03-10 17:30:28.910 069 11314.11 268.68 54223.09 88888.00 2015-03-10 17:30:29.410 069 11314.14 268.64 54223.18 88888.00 2015-03-10 17:30:29.910 069 11314.13 268.60 54223.17 88888.00 2015-03-10 17:30:30.410 069 11314.18 268.61 54223.35 88888.00 2015-03-10 17:30:30.910 069 11314.19 268.55 54223.50 88888.00 2015-03-10 17:30:31.410 069 11314.20 268.52 54223.55 88888.00 2015-03-10 17:30:31.910 069 11314.20 268.44 54223.55 88888.00 2015-03-10 17:30:32.410 069 11314.23 268.40 54223.61 88888.00 2015-03-10 17:30:32.910 069 11314.24 268.42 54223.70 88888.00 2015-03-10 17:30:33.410 069 11314.25 268.46 54223.73 88888.00 2015-03-10 17:30:33.910 069 11314.24 268.41 54223.74 88888.00 2015-03-10 17:30:34.410 069 11314.24 268.41 54223.75 88888.00 2015-03-10 17:30:34.910 069 11314.20 268.38 54223.75 88888.00 2015-03-10 17:30:35.410 069 11314.15 268.39 54223.79 88888.00 2015-03-10 17:30:35.910 069 11314.14 268.35 54223.81 88888.00 2015-03-10 17:30:36.410 069 11314.14 268.32 54223.81 88888.00 2015-03-10 17:30:36.910 069 11314.18 268.30 54223.81 88888.00 2015-03-10 17:30:37.410 069 11314.16 268.26 54223.82 88888.00 2015-03-10 17:30:37.910 069 11314.15 268.25 54223.85 88888.00 2015-03-10 17:30:38.410 069 11314.20 268.22 54223.82 88888.00 2015-03-10 17:30:38.910 069 11314.25 268.18 54223.90 88888.00 2015-03-10 17:30:39.410 069 11314.28 268.16 54224.01 88888.00 2015-03-10 17:30:39.910 069 11314.25 268.15 54224.01 88888.00 2015-03-10 17:30:40.410 069 11314.16 268.13 54223.91 88888.00 2015-03-10 17:30:40.910 069 11314.15 268.06 54223.98 88888.00 2015-03-10 17:30:41.410 069 11314.24 268.06 54223.99 88888.00 2015-03-10 17:30:41.910 069 11314.29 268.05 54224.06 88888.00 2015-03-10 17:30:42.410 069 11314.28 268.06 54224.03 88888.00 2015-03-10 17:30:42.910 069 11314.19 268.02 54223.96 88888.00 2015-03-10 17:30:43.410 069 11314.15 267.99 54223.89 88888.00 2015-03-10 17:30:43.910 069 11314.19 267.99 54223.80 88888.00 2015-03-10 17:30:44.410 069 11314.23 267.98 54223.77 88888.00 2015-03-10 17:30:44.910 069 11314.29 267.97 54223.75 88888.00 2015-03-10 17:30:45.410 069 11314.32 267.94 54223.74 88888.00 2015-03-10 17:30:45.910 069 11314.30 267.93 54223.66 88888.00 2015-03-10 17:30:46.410 069 11314.34 267.92 54223.60 88888.00 2015-03-10 17:30:46.910 069 11314.41 267.89 54223.64 88888.00 2015-03-10 17:30:47.410 069 11314.44 267.88 54223.68 88888.00 2015-03-10 17:30:47.910 069 11314.45 267.85 54223.69 88888.00 2015-03-10 17:30:48.410 069 11314.46 267.85 54223.60 88888.00 2015-03-10 17:30:48.910 069 11314.49 267.84 54223.54 88888.00 2015-03-10 17:30:49.410 069 11314.50 267.76 54223.50 88888.00 2015-03-10 17:30:49.910 069 11314.57 267.73 54223.39 88888.00 2015-03-10 17:30:50.410 069 11314.58 267.70 54223.37 88888.00 2015-03-10 17:30:50.910 069 11314.57 267.67 54223.38 88888.00 2015-03-10 17:30:51.410 069 11314.58 267.68 54223.27 88888.00 2015-03-10 17:30:51.910 069 11314.53 267.59 54223.33 88888.00 2015-03-10 17:30:52.410 069 11314.52 267.58 54223.29 88888.00 2015-03-10 17:30:52.910 069 11314.52 267.62 54223.26 88888.00 2015-03-10 17:30:53.410 069 11314.55 267.62 54223.28 88888.00 2015-03-10 17:30:53.910 069 11314.56 267.60 54223.30 88888.00 2015-03-10 17:30:54.410 069 11314.63 267.64 54223.30 88888.00 2015-03-10 17:30:54.910 069 11314.63 267.64 54223.26 88888.00 2015-03-10 17:30:55.410 069 11314.63 267.70 54223.18 88888.00 2015-03-10 17:30:55.910 069 11314.68 267.73 54223.12 88888.00 2015-03-10 17:30:56.410 069 11314.76 267.76 54223.09 88888.00 2015-03-10 17:30:56.910 069 11314.72 267.81 54223.18 88888.00 2015-03-10 17:30:57.410 069 11314.73 267.81 54223.12 88888.00 2015-03-10 17:30:57.910 069 11314.78 267.85 54223.11 88888.00 2015-03-10 17:30:58.410 069 11314.79 267.89 54223.17 88888.00 2015-03-10 17:30:58.910 069 11314.71 267.91 54223.19 88888.00 2015-03-10 17:30:59.410 069 11314.71 267.98 54223.16 88888.00 2015-03-10 17:30:59.910 069 11314.67 267.99 54223.08 88888.00 2015-03-10 17:31:00.410 069 11314.67 268.02 54223.03 88888.00 2015-03-10 17:31:00.910 069 11314.70 267.99 54222.98 88888.00 2015-03-10 17:31:01.410 069 11314.71 268.06 54222.96 88888.00 2015-03-10 17:31:01.910 069 11314.72 268.08 54222.94 88888.00 2015-03-10 17:31:02.410 069 11314.67 268.15 54222.91 88888.00 2015-03-10 17:31:02.910 069 11314.60 268.18 54222.96 88888.00 2015-03-10 17:31:03.410 069 11314.60 268.24 54222.94 88888.00 2015-03-10 17:31:03.910 069 11314.62 268.21 54222.99 88888.00 2015-03-10 17:31:04.410 069 11314.57 268.23 54223.00 88888.00 2015-03-10 17:31:04.910 069 11314.51 268.28 54223.06 88888.00 2015-03-10 17:31:05.410 069 11314.41 268.31 54223.03 88888.00 2015-03-10 17:31:05.910 069 11314.37 268.34 54223.02 88888.00 2015-03-10 17:31:06.410 069 11314.42 268.32 54223.04 88888.00 2015-03-10 17:31:06.910 069 11314.35 268.28 54223.07 88888.00 2015-03-10 17:31:07.410 069 11314.34 268.33 54223.11 88888.00 2015-03-10 17:31:07.910 069 11314.32 268.36 54223.12 88888.00 2015-03-10 17:31:08.410 069 11314.30 268.34 54223.13 88888.00 2015-03-10 17:31:08.910 069 11314.32 268.35 54223.13 88888.00 2015-03-10 17:31:09.411 069 11314.26 268.39 54223.18 88888.00 2015-03-10 17:31:09.911 069 11314.21 268.34 54223.21 88888.00 2015-03-10 17:31:10.411 069 11314.24 268.31 54223.26 88888.00 2015-03-10 17:31:10.911 069 11314.26 268.28 54223.31 88888.00 2015-03-10 17:31:11.411 069 11314.21 268.23 54223.35 88888.00 2015-03-10 17:31:11.911 069 11314.11 268.31 54223.40 88888.00 2015-03-10 17:31:12.411 069 11314.13 268.32 54223.38 88888.00 2015-03-10 17:31:12.911 069 11314.14 268.27 54223.37 88888.00 2015-03-10 17:31:13.411 069 11314.11 268.24 54223.33 88888.00 2015-03-10 17:31:13.911 069 11314.14 268.25 54223.34 88888.00 2015-03-10 17:31:14.411 069 11314.11 268.24 54223.33 88888.00 2015-03-10 17:31:14.911 069 11314.10 268.25 54223.31 88888.00 2015-03-10 17:31:15.411 069 11314.09 268.22 54223.39 88888.00 2015-03-10 17:31:15.911 069 11314.05 268.16 54223.47 88888.00 2015-03-10 17:31:16.411 069 11314.06 268.15 54223.43 88888.00 2015-03-10 17:31:16.911 069 11313.99 268.14 54223.48 88888.00 2015-03-10 17:31:17.411 069 11313.97 268.13 54223.51 88888.00 2015-03-10 17:31:17.911 069 11313.94 268.13 54223.52 88888.00 2015-03-10 17:31:18.411 069 11313.92 268.13 54223.56 88888.00 2015-03-10 17:31:18.911 069 11313.93 268.13 54223.62 88888.00 2015-03-10 17:31:19.411 069 11313.90 268.11 54223.69 88888.00 2015-03-10 17:31:19.911 069 11313.92 268.09 54223.70 88888.00 2015-03-10 17:31:20.411 069 11313.88 268.08 54223.70 88888.00 2015-03-10 17:31:20.911 069 11313.85 268.13 54223.80 88888.00 2015-03-10 17:31:21.411 069 11313.89 268.10 54223.88 88888.00 2015-03-10 17:31:21.911 069 11313.90 268.09 54223.82 88888.00 2015-03-10 17:31:22.411 069 11313.89 268.14 54223.95 88888.00 2015-03-10 17:31:22.911 069 11313.84 268.10 54224.01 88888.00 2015-03-10 17:31:23.411 069 11313.84 268.10 54224.06 88888.00 2015-03-10 17:31:23.911 069 11313.87 268.13 54224.03 88888.00 2015-03-10 17:31:24.411 069 11313.85 268.13 54223.97 88888.00 2015-03-10 17:31:24.911 069 11313.84 268.10 54223.88 88888.00 2015-03-10 17:31:25.411 069 11313.84 268.14 54223.86 88888.00 2015-03-10 17:31:25.911 069 11313.90 268.11 54223.83 88888.00 2015-03-10 17:31:26.411 069 11313.84 268.14 54223.77 88888.00 2015-03-10 17:31:26.911 069 11313.84 268.18 54223.72 88888.00 2015-03-10 17:31:27.411 069 11313.87 268.18 54223.74 88888.00 2015-03-10 17:31:27.911 069 11313.85 268.15 54223.73 88888.00 2015-03-10 17:31:28.411 069 11313.88 268.16 54223.83 88888.00 2015-03-10 17:31:28.911 069 11313.93 268.23 54223.88 88888.00 2015-03-10 17:31:29.411 069 11313.85 268.26 54223.81 88888.00 2015-03-10 17:31:29.911 069 11313.84 268.23 54223.75 88888.00 2015-03-10 17:31:30.411 069 11313.84 268.24 54223.77 88888.00 2015-03-10 17:31:30.911 069 11313.83 268.24 54223.79 88888.00 2015-03-10 17:31:31.411 069 11313.84 268.27 54223.78 88888.00 2015-03-10 17:31:31.911 069 11313.82 268.24 54223.75 88888.00 2015-03-10 17:31:32.411 069 11313.76 268.27 54223.77 88888.00 2015-03-10 17:31:32.911 069 11313.76 268.32 54223.80 88888.00 2015-03-10 17:31:33.411 069 11313.76 268.32 54223.69 88888.00 2015-03-10 17:31:33.911 069 11313.72 268.28 54223.69 88888.00 2015-03-10 17:31:34.411 069 11313.74 268.31 54223.71 88888.00 2015-03-10 17:31:34.911 069 11313.74 268.31 54223.66 88888.00 2015-03-10 17:31:35.411 069 11313.77 268.30 54223.65 88888.00 2015-03-10 17:31:35.911 069 11313.73 268.34 54223.65 88888.00 2015-03-10 17:31:36.411 069 11313.69 268.31 54223.70 88888.00 2015-03-10 17:31:36.911 069 11313.71 268.25 54223.71 88888.00 2015-03-10 17:31:37.411 069 11313.82 268.21 54223.68 88888.00 2015-03-10 17:31:37.911 069 11313.82 268.22 54223.64 88888.00 2015-03-10 17:31:38.411 069 11313.71 268.21 54223.65 88888.00 2015-03-10 17:31:38.911 069 11313.76 268.23 54223.65 88888.00 2015-03-10 17:31:39.411 069 11313.77 268.21 54223.72 88888.00 2015-03-10 17:31:39.911 069 11313.81 268.14 54223.74 88888.00 2015-03-10 17:31:40.411 069 11313.78 268.10 54223.69 88888.00 2015-03-10 17:31:40.911 069 11313.84 268.11 54223.63 88888.00 2015-03-10 17:31:41.411 069 11313.87 268.06 54223.61 88888.00 2015-03-10 17:31:41.911 069 11313.92 267.99 54223.57 88888.00 2015-03-10 17:31:42.411 069 11313.93 267.98 54223.46 88888.00 2015-03-10 17:31:42.911 069 11313.94 267.98 54223.51 88888.00 2015-03-10 17:31:43.411 069 11314.02 267.99 54223.55 88888.00 2015-03-10 17:31:43.911 069 11314.06 267.92 54223.56 88888.00 2015-03-10 17:31:44.411 069 11314.09 267.89 54223.47 88888.00 2015-03-10 17:31:44.911 069 11314.14 267.92 54223.50 88888.00 2015-03-10 17:31:45.411 069 11314.21 267.90 54223.50 88888.00 2015-03-10 17:31:45.911 069 11314.30 267.90 54223.52 88888.00 2015-03-10 17:31:46.411 069 11314.36 267.83 54223.51 88888.00 2015-03-10 17:31:46.911 069 11314.40 267.82 54223.38 88888.00 2015-03-10 17:31:47.411 069 11314.41 267.85 54223.39 88888.00 2015-03-10 17:31:47.911 069 11314.55 267.87 54223.43 88888.00 2015-03-10 17:31:48.411 069 11314.65 267.82 54223.37 88888.00 2015-03-10 17:31:48.911 069 11314.73 267.83 54223.27 88888.00 2015-03-10 17:31:49.411 069 11314.74 267.83 54223.17 88888.00 2015-03-10 17:31:49.911 069 11314.82 267.83 54223.12 88888.00 2015-03-10 17:31:50.411 069 11314.84 267.80 54223.06 88888.00 2015-03-10 17:31:50.911 069 11314.93 267.76 54223.11 88888.00 2015-03-10 17:31:51.411 069 11314.98 267.76 54223.16 88888.00 2015-03-10 17:31:51.911 069 11314.94 267.74 54223.07 88888.00 2015-03-10 17:31:52.411 069 11314.94 267.76 54222.96 88888.00 2015-03-10 17:31:52.911 069 11315.00 267.77 54222.95 88888.00 2015-03-10 17:31:53.411 069 11315.07 267.83 54222.99 88888.00 2015-03-10 17:31:53.911 069 11315.09 267.83 54222.98 88888.00 2015-03-10 17:31:54.411 069 11315.13 267.90 54223.00 88888.00 2015-03-10 17:31:54.911 069 11315.13 267.92 54222.99 88888.00 2015-03-10 17:31:55.411 069 11315.08 267.94 54222.92 88888.00 2015-03-10 17:31:55.911 069 11315.08 267.97 54222.90 88888.00 2015-03-10 17:31:56.411 069 11315.04 267.92 54222.89 88888.00 2015-03-10 17:31:56.911 069 11315.00 267.97 54222.85 88888.00 2015-03-10 17:31:57.411 069 11315.05 268.01 54222.81 88888.00 2015-03-10 17:31:57.911 069 11315.02 268.01 54222.90 88888.00 2015-03-10 17:31:58.411 069 11314.98 268.01 54222.99 88888.00 2015-03-10 17:31:58.911 069 11314.93 268.02 54222.96 88888.00 2015-03-10 17:31:59.411 069 11314.94 268.01 54222.89 88888.00 2015-03-10 17:31:59.911 069 11314.88 268.05 54222.94 88888.00 2015-03-10 17:32:00.411 069 11314.82 268.09 54222.99 88888.00 2015-03-10 17:32:00.911 069 11314.83 268.07 54222.92 88888.00 2015-03-10 17:32:01.411 069 11314.76 268.00 54222.99 88888.00 2015-03-10 17:32:01.911 069 11314.73 267.98 54223.06 88888.00 2015-03-10 17:32:02.411 069 11314.67 267.97 54223.17 88888.00 2015-03-10 17:32:02.911 069 11314.61 268.00 54223.19 88888.00 2015-03-10 17:32:03.411 069 11314.62 268.01 54223.16 88888.00 2015-03-10 17:32:03.911 069 11314.57 268.01 54223.18 88888.00 2015-03-10 17:32:04.411 069 11314.52 267.99 54223.21 88888.00 2015-03-10 17:32:04.911 069 11314.52 267.92 54223.28 88888.00 2015-03-10 17:32:05.411 069 11314.40 267.90 54223.34 88888.00 2015-03-10 17:32:05.911 069 11314.36 267.88 54223.38 88888.00 2015-03-10 17:32:06.411 069 11314.31 267.88 54223.40 88888.00 2015-03-10 17:32:06.911 069 11314.26 267.89 54223.38 88888.00 2015-03-10 17:32:07.411 069 11314.24 267.84 54223.37 88888.00 2015-03-10 17:32:07.911 069 11314.24 267.87 54223.39 88888.00 2015-03-10 17:32:08.411 069 11314.18 267.87 54223.42 88888.00 2015-03-10 17:32:08.911 069 11314.15 267.89 54223.40 88888.00 2015-03-10 17:32:09.411 069 11314.14 267.88 54223.40 88888.00 2015-03-10 17:32:09.911 069 11314.21 267.84 54223.39 88888.00 2015-03-10 17:32:10.411 069 11314.18 267.83 54223.46 88888.00 2015-03-10 17:32:10.911 069 11314.14 267.82 54223.46 88888.00 2015-03-10 17:32:11.411 069 11314.18 267.80 54223.50 88888.00 2015-03-10 17:32:11.911 069 11314.21 267.84 54223.54 88888.00 2015-03-10 17:32:12.411 069 11314.21 267.83 54223.52 88888.00 2015-03-10 17:32:12.911 069 11314.19 267.82 54223.51 88888.00 2015-03-10 17:32:13.411 069 11314.19 267.80 54223.45 88888.00 2015-03-10 17:32:13.911 069 11314.21 267.80 54223.50 88888.00 2015-03-10 17:32:14.411 069 11314.24 267.77 54223.50 88888.00 2015-03-10 17:32:14.911 069 11314.24 267.79 54223.43 88888.00 2015-03-10 17:32:15.411 069 11314.20 267.83 54223.33 88888.00 2015-03-10 17:32:15.911 069 11314.25 267.81 54223.28 88888.00 2015-03-10 17:32:16.411 069 11314.29 267.83 54223.31 88888.00 2015-03-10 17:32:16.911 069 11314.31 267.85 54223.30 88888.00 2015-03-10 17:32:17.411 069 11314.32 267.82 54223.28 88888.00 2015-03-10 17:32:17.911 069 11314.34 267.83 54223.18 88888.00 2015-03-10 17:32:18.411 069 11314.32 267.81 54223.19 88888.00 2015-03-10 17:32:18.911 069 11314.37 267.83 54223.29 88888.00 2015-03-10 17:32:19.411 069 11314.41 267.88 54223.27 88888.00 2015-03-10 17:32:19.911 069 11314.37 267.91 54223.20 88888.00 2015-03-10 17:32:20.411 069 11314.44 267.97 54223.27 88888.00 2015-03-10 17:32:20.911 069 11314.53 268.01 54223.27 88888.00 2015-03-10 17:32:21.411 069 11314.51 268.08 54223.17 88888.00 2015-03-10 17:32:21.911 069 11314.50 268.10 54223.15 88888.00 2015-03-10 17:32:22.411 069 11314.41 268.15 54223.12 88888.00 2015-03-10 17:32:22.911 069 11314.37 268.18 54223.12 88888.00 2015-03-10 17:32:23.411 069 11314.39 268.22 54223.10 88888.00 2015-03-10 17:32:23.911 069 11314.37 268.25 54223.13 88888.00 2015-03-10 17:32:24.411 069 11314.34 268.27 54223.09 88888.00 2015-03-10 17:32:24.911 069 11314.31 268.33 54223.07 88888.00 2015-03-10 17:32:25.411 069 11314.28 268.28 54223.12 88888.00 2015-03-10 17:32:25.911 069 11314.30 268.28 54223.12 88888.00 2015-03-10 17:32:26.411 069 11314.32 268.30 54223.16 88888.00 2015-03-10 17:32:26.911 069 11314.28 268.31 54223.20 88888.00 2015-03-10 17:32:27.411 069 11314.29 268.36 54223.22 88888.00 2015-03-10 17:32:27.911 069 11314.34 268.44 54223.19 88888.00 2015-03-10 17:32:28.411 069 11314.30 268.48 54223.21 88888.00 2015-03-10 17:32:28.911 069 11314.21 268.47 54223.15 88888.00 2015-03-10 17:32:29.411 069 11314.21 268.47 54223.16 88888.00 2015-03-10 17:32:29.911 069 11314.24 268.48 54223.21 88888.00 2015-03-10 17:32:30.411 069 11314.23 268.39 54223.17 88888.00 2015-03-10 17:32:30.911 069 11314.21 268.38 54223.08 88888.00 2015-03-10 17:32:31.411 069 11314.24 268.41 54223.03 88888.00 2015-03-10 17:32:31.911 069 11314.28 268.40 54223.02 88888.00 2015-03-10 17:32:32.411 069 11314.32 268.36 54223.03 88888.00 2015-03-10 17:32:32.911 069 11314.34 268.41 54222.96 88888.00 2015-03-10 17:32:33.411 069 11314.34 268.42 54223.01 88888.00 2015-03-10 17:32:33.911 069 11314.42 268.43 54223.04 88888.00 2015-03-10 17:32:34.411 069 11314.44 268.40 54223.00 88888.00 2015-03-10 17:32:34.911 069 11314.42 268.35 54222.98 88888.00 2015-03-10 17:32:35.411 069 11314.41 268.30 54222.93 88888.00 2015-03-10 17:32:35.911 069 11314.40 268.23 54222.86 88888.00 2015-03-10 17:32:36.411 069 11314.49 268.22 54222.83 88888.00 2015-03-10 17:32:36.911 069 11314.51 268.24 54222.81 88888.00 2015-03-10 17:32:37.411 069 11314.51 268.23 54222.85 88888.00 2015-03-10 17:32:37.911 069 11314.57 268.17 54222.77 88888.00 2015-03-10 17:32:38.411 069 11314.65 268.07 54222.76 88888.00 2015-03-10 17:32:38.911 069 11314.66 268.05 54222.63 88888.00 2015-03-10 17:32:39.411 069 11314.71 268.02 54222.58 88888.00 2015-03-10 17:32:39.911 069 11314.71 267.98 54222.58 88888.00 2015-03-10 17:32:40.411 069 11314.74 267.92 54222.49 88888.00 2015-03-10 17:32:40.911 069 11314.89 267.88 54222.49 88888.00 2015-03-10 17:32:41.411 069 11314.94 267.79 54222.47 88888.00 2015-03-10 17:32:41.911 069 11314.96 267.70 54222.43 88888.00 2015-03-10 17:32:42.411 069 11314.97 267.65 54222.40 88888.00 2015-03-10 17:32:42.911 069 11314.94 267.65 54222.40 88888.00 2015-03-10 17:32:43.411 069 11314.99 267.60 54222.36 88888.00 2015-03-10 17:32:43.911 069 11315.07 267.60 54222.30 88888.00 2015-03-10 17:32:44.411 069 11315.09 267.60 54222.30 88888.00 2015-03-10 17:32:44.911 069 11315.10 267.59 54222.27 88888.00 2015-03-10 17:32:45.411 069 11315.15 267.55 54222.27 88888.00 2015-03-10 17:32:45.911 069 11315.17 267.50 54222.31 88888.00 2015-03-10 17:32:46.411 069 11315.14 267.45 54222.39 88888.00 2015-03-10 17:32:46.911 069 11315.20 267.39 54222.46 88888.00 2015-03-10 17:32:47.411 069 11315.23 267.31 54222.52 88888.00 2015-03-10 17:32:47.911 069 11315.23 267.30 54222.59 88888.00 2015-03-10 17:32:48.411 069 11315.23 267.30 54222.58 88888.00 2015-03-10 17:32:48.911 069 11315.25 267.24 54222.54 88888.00 2015-03-10 17:32:49.411 069 11315.23 267.26 54222.61 88888.00 2015-03-10 17:32:49.911 069 11315.19 267.29 54222.65 88888.00 2015-03-10 17:32:50.411 069 11315.20 267.29 54222.68 88888.00 2015-03-10 17:32:50.911 069 11315.21 267.32 54222.66 88888.00 2015-03-10 17:32:51.411 069 11315.17 267.31 54222.73 88888.00 2015-03-10 17:32:51.911 069 11315.08 267.37 54222.71 88888.00 2015-03-10 17:32:52.411 069 11315.08 267.40 54222.61 88888.00 2015-03-10 17:32:52.911 069 11315.13 267.35 54222.63 88888.00 2015-03-10 17:32:53.411 069 11315.10 267.31 54222.67 88888.00 2015-03-10 17:32:53.911 069 11315.02 267.30 54222.69 88888.00 2015-03-10 17:32:54.411 069 11314.98 267.34 54222.65 88888.00 2015-03-10 17:32:54.911 069 11314.93 267.43 54222.68 88888.00 2015-03-10 17:32:55.411 069 11314.89 267.51 54222.63 88888.00 2015-03-10 17:32:55.911 069 11314.92 267.49 54222.64 88888.00 2015-03-10 17:32:56.411 069 11314.89 267.47 54222.63 88888.00 2015-03-10 17:32:56.911 069 11314.81 267.49 54222.61 88888.00 2015-03-10 17:32:57.411 069 11314.79 267.50 54222.72 88888.00 2015-03-10 17:32:57.911 069 11314.82 267.46 54222.71 88888.00 2015-03-10 17:32:58.411 069 11314.73 267.43 54222.72 88888.00 2015-03-10 17:32:58.911 069 11314.68 267.40 54222.76 88888.00 2015-03-10 17:32:59.411 069 11314.74 267.38 54222.73 88888.00 2015-03-10 17:32:59.911 069 11314.78 267.37 54222.72 88888.00 2015-03-10 17:33:00.411 069 11314.78 267.28 54222.72 88888.00 2015-03-10 17:33:00.911 069 11314.82 267.24 54222.80 88888.00 2015-03-10 17:33:01.411 069 11314.83 267.24 54222.76 88888.00 2015-03-10 17:33:01.911 069 11314.81 267.25 54222.80 88888.00 2015-03-10 17:33:02.411 069 11314.81 267.22 54222.74 88888.00 2015-03-10 17:33:02.911 069 11314.89 267.22 54222.66 88888.00 2015-03-10 17:33:03.411 069 11314.96 267.15 54222.65 88888.00 2015-03-10 17:33:03.911 069 11315.03 267.08 54222.64 88888.00 2015-03-10 17:33:04.411 069 11315.02 267.11 54222.65 88888.00 2015-03-10 17:33:04.911 069 11314.97 267.07 54222.74 88888.00 2015-03-10 17:33:05.411 069 11315.00 267.06 54222.67 88888.00 2015-03-10 17:33:05.911 069 11315.00 267.09 54222.66 88888.00 2015-03-10 17:33:06.411 069 11315.00 267.12 54222.67 88888.00 2015-03-10 17:33:06.911 069 11314.96 267.01 54222.61 88888.00 2015-03-10 17:33:07.411 069 11314.93 267.01 54222.64 88888.00 2015-03-10 17:33:07.911 069 11314.96 267.03 54222.64 88888.00 2015-03-10 17:33:08.411 069 11315.03 267.05 54222.60 88888.00 2015-03-10 17:33:08.911 069 11315.13 267.05 54222.66 88888.00 2015-03-10 17:33:09.411 069 11315.09 267.04 54222.63 88888.00 2015-03-10 17:33:09.911 069 11315.09 267.04 54222.56 88888.00 2015-03-10 17:33:10.411 069 11315.13 267.05 54222.59 88888.00 2015-03-10 17:33:10.911 069 11315.13 267.05 54222.56 88888.00 2015-03-10 17:33:11.411 069 11315.18 267.09 54222.56 88888.00 2015-03-10 17:33:11.911 069 11315.15 267.05 54222.60 88888.00 2015-03-10 17:33:12.411 069 11315.15 267.00 54222.68 88888.00 2015-03-10 17:33:12.911 069 11315.17 266.96 54222.71 88888.00 2015-03-10 17:33:13.411 069 11315.14 267.03 54222.72 88888.00 2015-03-10 17:33:13.911 069 11315.10 267.04 54222.67 88888.00 2015-03-10 17:33:14.411 069 11315.09 267.05 54222.66 88888.00 2015-03-10 17:33:14.911 069 11315.14 267.11 54222.76 88888.00 2015-03-10 17:33:15.411 069 11315.07 267.11 54222.74 88888.00 2015-03-10 17:33:15.911 069 11315.08 267.07 54222.86 88888.00 2015-03-10 17:33:16.411 069 11315.14 267.06 54222.80 88888.00 2015-03-10 17:33:16.911 069 11315.08 267.08 54222.73 88888.00 2015-03-10 17:33:17.411 069 11315.07 267.11 54222.78 88888.00 2015-03-10 17:33:17.911 069 11315.09 267.01 54222.84 88888.00 2015-03-10 17:33:18.411 069 11315.09 267.00 54222.90 88888.00 2015-03-10 17:33:18.911 069 11315.12 267.03 54222.90 88888.00 2015-03-10 17:33:19.411 069 11315.05 267.00 54222.89 88888.00 2015-03-10 17:33:19.911 069 11315.05 267.03 54222.80 88888.00 2015-03-10 17:33:20.411 069 11315.05 267.03 54222.81 88888.00 2015-03-10 17:33:20.911 069 11315.04 267.03 54222.85 88888.00 2015-03-10 17:33:21.411 069 11315.07 267.00 54222.84 88888.00 2015-03-10 17:33:21.911 069 11315.08 267.01 54222.86 88888.00 2015-03-10 17:33:22.411 069 11315.08 266.99 54222.87 88888.00 2015-03-10 17:33:22.911 069 11314.99 266.92 54222.87 88888.00 2015-03-10 17:33:23.411 069 11315.02 266.99 54222.91 88888.00 2015-03-10 17:33:23.911 069 11314.99 266.99 54222.98 88888.00 2015-03-10 17:33:24.412 069 11314.99 266.96 54223.00 88888.00 2015-03-10 17:33:24.912 069 11315.00 266.90 54223.02 88888.00 2015-03-10 17:33:25.412 069 11315.03 266.88 54223.01 88888.00 2015-03-10 17:33:25.912 069 11314.99 266.86 54223.04 88888.00 2015-03-10 17:33:26.412 069 11314.97 266.88 54223.08 88888.00 2015-03-10 17:33:26.912 069 11314.99 266.91 54223.13 88888.00 2015-03-10 17:33:27.412 069 11314.99 266.86 54223.17 88888.00 2015-03-10 17:33:27.912 069 11315.02 266.86 54223.25 88888.00 2015-03-10 17:33:28.412 069 11315.02 266.83 54222.86 88888.00 2015-03-10 17:33:28.912 069 11315.02 266.82 54222.75 88888.00 2015-03-10 17:33:29.412 069 11314.99 266.88 54222.75 88888.00 2015-03-10 17:33:29.912 069 11314.97 266.88 54222.85 88888.00 2015-03-10 17:33:30.412 069 11314.87 266.83 54223.03 88888.00 2015-03-10 17:33:30.912 069 11314.78 266.87 54223.57 88888.00 2015-03-10 17:33:31.412 069 11314.79 266.86 54223.77 88888.00 2015-03-10 17:33:31.912 069 11314.77 266.82 54223.79 88888.00 2015-03-10 17:33:32.412 069 11314.71 266.84 54223.88 88888.00 2015-03-10 17:33:32.912 069 11314.73 266.86 54223.80 88888.00 2015-03-10 17:33:33.412 069 11314.70 266.88 54223.79 88888.00 2015-03-10 17:33:33.912 069 11314.55 266.90 54223.77 88888.00 2015-03-10 17:33:34.412 069 11314.56 266.88 54223.82 88888.00 2015-03-10 17:33:34.912 069 11314.47 266.86 54223.85 88888.00 2015-03-10 17:33:35.412 069 11314.44 266.90 54223.77 88888.00 2015-03-10 17:33:35.912 069 11314.39 266.89 54223.79 88888.00 2015-03-10 17:33:36.412 069 11314.34 266.88 54223.80 88888.00 2015-03-10 17:33:36.912 069 11314.29 266.87 54223.86 88888.00 2015-03-10 17:33:37.412 069 11314.25 266.86 54223.87 88888.00 2015-03-10 17:33:37.912 069 11314.21 266.83 54223.88 88888.00 2015-03-10 17:33:38.412 069 11314.18 266.84 54223.90 88888.00 2015-03-10 17:33:38.912 069 11314.14 266.80 54223.98 88888.00 2015-03-10 17:33:39.412 069 11314.14 266.84 54223.98 88888.00 2015-03-10 17:33:39.912 069 11314.10 266.83 54223.98 88888.00 2015-03-10 17:33:40.412 069 11314.08 266.86 54223.94 88888.00 2015-03-10 17:33:40.912 069 11314.02 266.83 54223.99 88888.00 2015-03-10 17:33:41.412 069 11313.95 266.76 54223.99 88888.00 2015-03-10 17:33:41.912 069 11313.97 266.71 54223.73 88888.00 2015-03-10 17:33:42.412 069 11313.94 266.67 54223.99 88888.00 2015-03-10 17:33:42.912 069 11313.92 266.71 54224.00 88888.00 2015-03-10 17:33:43.412 069 11313.93 266.64 54223.98 88888.00 2015-03-10 17:33:43.912 069 11313.87 266.67 54224.01 88888.00 2015-03-10 17:33:44.412 069 11313.88 266.67 54223.99 88888.00 2015-03-10 17:33:44.912 069 11313.97 266.62 54224.06 88888.00 2015-03-10 17:33:45.412 069 11314.00 266.58 54224.06 88888.00 2015-03-10 17:33:45.912 069 11313.97 266.56 54224.06 88888.00 2015-03-10 17:33:46.412 069 11313.92 266.56 54224.14 88888.00 2015-03-10 17:33:46.912 069 11313.90 266.55 54224.10 88888.00 2015-03-10 17:33:47.412 069 11313.97 266.57 54224.01 88888.00 2015-03-10 17:33:47.912 069 11313.97 266.57 54224.00 88888.00 2015-03-10 17:33:48.412 069 11313.95 266.53 54224.03 88888.00 2015-03-10 17:33:48.912 069 11313.97 266.50 54224.14 88888.00 2015-03-10 17:33:49.412 069 11313.99 266.52 54224.12 88888.00 2015-03-10 17:33:49.912 069 11314.02 266.47 54224.13 88888.00 2015-03-10 17:33:50.412 069 11314.04 266.50 54224.16 88888.00 2015-03-10 17:33:50.912 069 11314.06 266.48 54224.10 88888.00 2015-03-10 17:33:51.412 069 11314.09 266.50 54224.06 88888.00 2015-03-10 17:33:51.912 069 11314.08 266.47 54224.07 88888.00 2015-03-10 17:33:52.412 069 11314.11 266.41 54224.07 88888.00 2015-03-10 17:33:52.912 069 11314.13 266.42 54224.09 88888.00 2015-03-10 17:33:53.412 069 11314.19 266.41 54223.99 88888.00 2015-03-10 17:33:53.912 069 11314.26 266.37 54223.90 88888.00 2015-03-10 17:33:54.412 069 11314.23 266.40 54223.83 88888.00 2015-03-10 17:33:54.912 069 11314.23 266.39 54223.70 88888.00 2015-03-10 17:33:55.412 069 11314.25 266.36 54223.68 88888.00 2015-03-10 17:33:55.912 069 11314.24 266.33 54223.69 88888.00 2015-03-10 17:33:56.412 069 11314.28 266.36 54223.64 88888.00 2015-03-10 17:33:56.912 069 11314.26 266.42 54223.53 88888.00 2015-03-10 17:33:57.412 069 11314.25 266.47 54223.40 88888.00 2015-03-10 17:33:57.912 069 11314.13 266.49 54223.44 88888.00 2015-03-10 17:33:58.412 069 11314.03 266.48 54223.47 88888.00 2015-03-10 17:33:58.912 069 11313.99 266.50 54223.45 88888.00 2015-03-10 17:33:59.412 069 11313.92 266.47 54223.43 88888.00 2015-03-10 17:33:59.912 069 11313.90 266.45 54223.46 88888.00 2015-03-10 17:34:00.412 069 11313.88 266.41 54223.51 88888.00 2015-03-10 17:34:00.912 069 11313.87 266.35 54223.50 88888.00 2015-03-10 17:34:01.412 069 11313.87 266.29 54223.43 88888.00 2015-03-10 17:34:01.912 069 11313.90 266.29 54223.39 88888.00 2015-03-10 17:34:02.412 069 11313.97 266.27 54223.35 88888.00 2015-03-10 17:34:02.912 069 11313.94 266.19 54223.30 88888.00 2015-03-10 17:34:03.412 069 11313.92 266.12 54223.28 88888.00 2015-03-10 17:34:03.912 069 11313.92 266.11 54223.18 88888.00 2015-03-10 17:34:04.412 069 11313.89 266.08 54223.13 88888.00 2015-03-10 17:34:04.912 069 11313.94 266.15 54223.04 88888.00 2015-03-10 17:34:05.412 069 11313.92 266.15 54223.03 88888.00 2015-03-10 17:34:05.912 069 11313.90 266.18 54223.04 88888.00 2015-03-10 17:34:06.412 069 11313.89 266.18 54223.03 88888.00 2015-03-10 17:34:06.912 069 11313.88 266.14 54223.03 88888.00 2015-03-10 17:34:07.412 069 11313.94 266.11 54223.07 88888.00 2015-03-10 17:34:07.912 069 11313.94 266.16 54223.01 88888.00 2015-03-10 17:34:08.412 069 11313.93 266.19 54223.01 88888.00 2015-03-10 17:34:08.912 069 11313.92 266.14 54222.99 88888.00 2015-03-10 17:34:09.412 069 11313.89 266.14 54223.00 88888.00 2015-03-10 17:34:09.912 069 11313.89 266.16 54222.96 88888.00 2015-03-10 17:34:10.412 069 11313.93 266.20 54223.02 88888.00 2015-03-10 17:34:10.912 069 11313.93 266.22 54223.01 88888.00 2015-03-10 17:34:11.412 069 11313.95 266.29 54222.99 88888.00 2015-03-10 17:34:11.912 069 11313.94 266.27 54223.04 88888.00 2015-03-10 17:34:12.412 069 11313.95 266.29 54223.08 88888.00 2015-03-10 17:34:12.912 069 11313.99 266.30 54223.10 88888.00 2015-03-10 17:34:13.412 069 11314.03 266.29 54223.10 88888.00 2015-03-10 17:34:13.912 069 11314.04 266.33 54223.13 88888.00 2015-03-10 17:34:14.412 069 11314.03 266.38 54223.16 88888.00 2015-03-10 17:34:14.912 069 11314.02 266.39 54223.21 88888.00 2015-03-10 17:34:15.412 069 11314.03 266.40 54223.18 88888.00 2015-03-10 17:34:15.912 069 11314.08 266.49 54223.13 88888.00 2015-03-10 17:34:16.412 069 11314.05 266.53 54223.06 88888.00 2015-03-10 17:34:16.912 069 11314.08 266.56 54223.06 88888.00 2015-03-10 17:34:17.412 069 11314.04 266.57 54223.04 88888.00 2015-03-10 17:34:17.912 069 11313.95 266.58 54223.08 88888.00 2015-03-10 17:34:18.412 069 11313.94 266.67 54223.12 88888.00 2015-03-10 17:34:18.912 069 11313.90 266.72 54223.17 88888.00 2015-03-10 17:34:19.412 069 11313.89 266.73 54223.24 88888.00 2015-03-10 17:34:19.912 069 11313.87 266.73 54223.25 88888.00 2015-03-10 17:34:20.412 069 11313.78 266.75 54223.30 88888.00 2015-03-10 17:34:20.912 069 11313.82 266.74 54223.37 88888.00 2015-03-10 17:34:21.412 069 11313.78 266.75 54223.44 88888.00 2015-03-10 17:34:21.912 069 11313.72 266.80 54223.44 88888.00 2015-03-10 17:34:22.412 069 11313.69 266.81 54223.46 88888.00 2015-03-10 17:34:22.912 069 11313.72 266.84 54223.48 88888.00 2015-03-10 17:34:23.412 069 11313.69 266.87 54223.59 88888.00 2015-03-10 17:34:23.912 069 11313.66 266.84 54223.65 88888.00 2015-03-10 17:34:24.412 069 11313.72 266.78 54223.69 88888.00 2015-03-10 17:34:24.912 069 11313.67 266.74 54223.72 88888.00 2015-03-10 17:34:25.412 069 11313.66 266.73 54223.75 88888.00 2015-03-10 17:34:25.912 069 11313.67 266.72 54223.73 88888.00 2015-03-10 17:34:26.412 069 11313.71 266.72 54223.78 88888.00 2015-03-10 17:34:26.912 069 11313.59 266.72 54223.91 88888.00 2015-03-10 17:34:27.412 069 11313.57 266.66 54223.94 88888.00 2015-03-10 17:34:27.912 069 11313.61 266.72 54223.96 88888.00 2015-03-10 17:34:28.412 069 11313.66 266.72 54224.01 88888.00 2015-03-10 17:34:28.912 069 11313.66 266.64 54224.06 88888.00 2015-03-10 17:34:29.412 069 11313.69 266.62 54224.08 88888.00 2015-03-10 17:34:29.912 069 11313.73 266.59 54224.15 88888.00 2015-03-10 17:34:30.412 069 11313.74 266.56 54224.20 88888.00 2015-03-10 17:34:30.912 069 11313.68 266.55 54224.22 88888.00 2015-03-10 17:34:31.412 069 11313.71 266.54 54224.25 88888.00 2015-03-10 17:34:31.912 069 11313.74 266.53 54224.27 88888.00 2015-03-10 17:34:32.412 069 11313.64 266.57 54224.22 88888.00 2015-03-10 17:34:32.912 069 11313.64 266.57 54224.20 88888.00 2015-03-10 17:34:33.412 069 11313.66 266.54 54224.21 88888.00 2015-03-10 17:34:33.912 069 11313.62 266.53 54224.24 88888.00 2015-03-10 17:34:34.412 069 11313.57 266.53 54224.32 88888.00 2015-03-10 17:34:34.912 069 11313.61 266.52 54224.29 88888.00 2015-03-10 17:34:35.412 069 11313.57 266.50 54224.25 88888.00 2015-03-10 17:34:35.912 069 11313.51 266.48 54224.29 88888.00 2015-03-10 17:34:36.412 069 11313.53 266.48 54224.35 88888.00 2015-03-10 17:34:36.912 069 11313.58 266.50 54224.34 88888.00 2015-03-10 17:34:37.412 069 11313.67 266.46 54224.29 88888.00 2015-03-10 17:34:37.912 069 11313.57 266.41 54224.33 88888.00 2015-03-10 17:34:38.412 069 11313.47 266.39 54224.31 88888.00 2015-03-10 17:34:38.912 069 11313.48 266.41 54224.26 88888.00 2015-03-10 17:34:39.412 069 11313.47 266.35 54224.29 88888.00 2015-03-10 17:34:39.912 069 11313.43 266.32 54224.25 88888.00 2015-03-10 17:34:40.412 069 11313.34 266.32 54224.23 88888.00 2015-03-10 17:34:40.912 069 11313.41 266.35 54224.20 88888.00 2015-03-10 17:34:41.412 069 11313.38 266.36 54224.17 88888.00 2015-03-10 17:34:41.912 069 11313.26 266.38 54224.18 88888.00 2015-03-10 17:34:42.412 069 11313.19 266.33 54224.15 88888.00 2015-03-10 17:34:42.912 069 11313.14 266.38 54224.16 88888.00 2015-03-10 17:34:43.412 069 11313.15 266.39 54224.21 88888.00 2015-03-10 17:34:43.912 069 11313.11 266.41 54224.23 88888.00 2015-03-10 17:34:44.412 069 11313.05 266.40 54224.15 88888.00 2015-03-10 17:34:44.912 069 11312.96 266.41 54224.08 88888.00 2015-03-10 17:34:45.412 069 11312.87 266.38 54224.16 88888.00 2015-03-10 17:34:45.912 069 11312.90 266.45 54224.18 88888.00 2015-03-10 17:34:46.412 069 11312.83 266.46 54224.12 88888.00 2015-03-10 17:34:46.912 069 11312.82 266.50 54224.01 88888.00 2015-03-10 17:34:47.412 069 11312.78 266.47 54223.98 88888.00 2015-03-10 17:34:47.912 069 11312.72 266.49 54224.00 88888.00 2015-03-10 17:34:48.412 069 11312.66 266.55 54223.94 88888.00 2015-03-10 17:34:48.912 069 11312.58 266.56 54223.94 88888.00 2015-03-10 17:34:49.412 069 11312.56 266.56 54223.89 88888.00 2015-03-10 17:34:49.912 069 11312.46 266.58 54223.83 88888.00 2015-03-10 17:34:50.412 069 11312.38 266.66 54223.69 88888.00 2015-03-10 17:34:50.912 069 11312.31 266.67 54223.61 88888.00 2015-03-10 17:34:51.412 069 11312.23 266.64 54223.52 88888.00 2015-03-10 17:34:51.912 069 11312.15 266.65 54223.50 88888.00 2015-03-10 17:34:52.412 069 11312.10 266.66 54223.42 88888.00 2015-03-10 17:34:52.912 069 11312.00 266.64 54223.34 88888.00 2015-03-10 17:34:53.412 069 11311.99 266.59 54223.24 88888.00 2015-03-10 17:34:53.912 069 11311.96 266.57 54223.20 88888.00 2015-03-10 17:34:54.412 069 11311.88 266.52 54223.12 88888.00 2015-03-10 17:34:54.912 069 11311.78 266.54 54223.02 88888.00 2015-03-10 17:34:55.412 069 11311.74 266.57 54223.00 88888.00 2015-03-10 17:34:55.912 069 11311.68 266.52 54222.92 88888.00 2015-03-10 17:34:56.412 069 11311.63 266.47 54222.77 88888.00 2015-03-10 17:34:56.912 069 11311.60 266.37 54222.76 88888.00 2015-03-10 17:34:57.412 069 11311.59 266.29 54222.63 88888.00 2015-03-10 17:34:57.912 069 11311.52 266.27 54222.56 88888.00 2015-03-10 17:34:58.412 069 11311.48 266.24 54222.57 88888.00 2015-03-10 17:34:58.912 069 11311.54 266.07 54222.56 88888.00 2015-03-10 17:34:59.412 069 11311.55 266.04 54222.50 88888.00 2015-03-10 17:34:59.912 069 11311.59 265.96 54222.43 88888.00 2015-03-10 17:35:00.412 069 11311.59 265.87 54222.32 88888.00 2015-03-10 17:35:00.912 069 11311.58 265.91 54222.24 88888.00 2015-03-10 17:35:01.412 069 11311.64 265.81 54222.25 88888.00 2015-03-10 17:35:01.912 069 11311.70 265.74 54222.30 88888.00 2015-03-10 17:35:02.412 069 11311.78 265.72 54222.41 88888.00 2015-03-10 17:35:02.912 069 11311.84 265.76 54222.46 88888.00 2015-03-10 17:35:03.412 069 11311.83 265.77 54222.45 88888.00 2015-03-10 17:35:03.912 069 11311.85 265.79 54222.48 88888.00 2015-03-10 17:35:04.412 069 11311.86 265.83 54222.45 88888.00 2015-03-10 17:35:04.912 069 11311.91 265.80 54222.43 88888.00 2015-03-10 17:35:05.412 069 11311.93 265.77 54222.43 88888.00 2015-03-10 17:35:05.912 069 11311.95 265.79 54222.50 88888.00 2015-03-10 17:35:06.412 069 11311.93 265.85 54222.46 88888.00 2015-03-10 17:35:06.912 069 11311.94 265.94 54222.46 88888.00 2015-03-10 17:35:07.412 069 11311.94 265.95 54222.57 88888.00 2015-03-10 17:35:07.912 069 11311.98 265.99 54222.65 88888.00 2015-03-10 17:35:08.412 069 11311.99 266.00 54222.68 88888.00 2015-03-10 17:35:08.912 069 11311.99 266.03 54222.68 88888.00 2015-03-10 17:35:09.412 069 11311.99 266.05 54222.75 88888.00 2015-03-10 17:35:09.912 069 11312.04 266.02 54222.77 88888.00 2015-03-10 17:35:10.412 069 11312.12 265.99 54222.80 88888.00 2015-03-10 17:35:10.912 069 11312.25 266.02 54222.83 88888.00 2015-03-10 17:35:11.412 069 11312.35 266.02 54222.78 88888.00 2015-03-10 17:35:11.912 069 11312.36 266.03 54222.78 88888.00 2015-03-10 17:35:12.412 069 11312.41 266.13 54222.78 88888.00 2015-03-10 17:35:12.912 069 11312.52 266.19 54222.80 88888.00 2015-03-10 17:35:13.412 069 11312.62 266.20 54222.84 88888.00 2015-03-10 17:35:13.912 069 11312.77 266.24 54222.95 88888.00 2015-03-10 17:35:14.412 069 11312.91 266.23 54222.94 88888.00 2015-03-10 17:35:14.912 069 11313.03 266.29 54222.86 88888.00 2015-03-10 17:35:15.412 069 11313.03 266.40 54222.94 88888.00 2015-03-10 17:35:15.912 069 11313.13 266.46 54223.00 88888.00 2015-03-10 17:35:16.412 069 11313.17 266.50 54222.98 88888.00 2015-03-10 17:35:16.912 069 11313.20 266.50 54223.04 88888.00 2015-03-10 17:35:17.412 069 11313.25 266.55 54223.16 88888.00 2015-03-10 17:35:17.912 069 11313.21 266.52 54223.18 88888.00 2015-03-10 17:35:18.412 069 11313.22 266.56 54223.31 88888.00 2015-03-10 17:35:18.912 069 11313.22 266.58 54223.35 88888.00 2015-03-10 17:35:19.412 069 11313.26 266.65 54223.39 88888.00 2015-03-10 17:35:19.912 069 11313.24 266.67 54223.46 88888.00 2015-03-10 17:35:20.412 069 11313.20 266.67 54223.51 88888.00 2015-03-10 17:35:20.912 069 11313.24 266.65 54223.38 88888.00 2015-03-10 17:35:21.412 069 11313.22 266.63 54223.37 88888.00 2015-03-10 17:35:21.912 069 11313.13 266.62 54223.35 88888.00 2015-03-10 17:35:22.412 069 11313.03 266.64 54223.48 88888.00 2015-03-10 17:35:22.912 069 11312.94 266.66 54223.60 88888.00 2015-03-10 17:35:23.412 069 11312.87 266.64 54223.72 88888.00 2015-03-10 17:35:23.912 069 11312.83 266.58 54223.75 88888.00 2015-03-10 17:35:24.412 069 11312.78 266.57 54223.83 88888.00 2015-03-10 17:35:24.912 069 11312.73 266.61 54223.87 88888.00 2015-03-10 17:35:25.412 069 11312.73 266.58 54223.82 88888.00 2015-03-10 17:35:25.912 069 11312.68 266.58 54223.73 88888.00 2015-03-10 17:35:26.412 069 11312.63 266.56 54223.75 88888.00 2015-03-10 17:35:26.912 069 11312.69 266.58 54223.72 88888.00 2015-03-10 17:35:27.412 069 11312.66 266.58 54223.72 88888.00 2015-03-10 17:35:27.912 069 11312.62 266.61 54223.62 88888.00 2015-03-10 17:35:28.412 069 11312.53 266.54 54223.66 88888.00 2015-03-10 17:35:28.912 069 11312.48 266.50 54223.65 88888.00 2015-03-10 17:35:29.412 069 11312.47 266.50 54223.61 88888.00 2015-03-10 17:35:29.912 069 11312.46 266.49 54223.56 88888.00 2015-03-10 17:35:30.412 069 11312.42 266.44 54223.50 88888.00 2015-03-10 17:35:30.912 069 11312.40 266.41 54223.40 88888.00 2015-03-10 17:35:31.412 069 11312.37 266.36 54223.35 88888.00 2015-03-10 17:35:31.912 069 11312.37 266.29 54223.28 88888.00 2015-03-10 17:35:32.412 069 11312.35 266.22 54223.13 88888.00 2015-03-10 17:35:32.912 069 11312.37 266.14 54223.08 88888.00 2015-03-10 17:35:33.412 069 11312.25 266.13 54223.00 88888.00 2015-03-10 17:35:33.912 069 11312.21 266.14 54222.91 88888.00 2015-03-10 17:35:34.412 069 11312.21 266.11 54222.85 88888.00 2015-03-10 17:35:34.912 069 11312.21 266.08 54222.76 88888.00 2015-03-10 17:35:35.412 069 11312.15 266.02 54222.64 88888.00 2015-03-10 17:35:35.912 069 11312.09 265.99 54222.50 88888.00 2015-03-10 17:35:36.412 069 11312.09 265.98 54222.30 88888.00 2015-03-10 17:35:36.912 069 11312.07 265.99 54222.27 88888.00 2015-03-10 17:35:37.412 069 11312.05 265.98 54222.20 88888.00 2015-03-10 17:35:37.912 069 11312.07 265.96 54222.22 88888.00 2015-03-10 17:35:38.412 069 11312.04 265.88 54222.16 88888.00 2015-03-10 17:35:38.912 069 11312.02 265.83 54222.17 88888.00 2015-03-10 17:35:39.412 069 11312.00 265.86 54222.25 88888.00 2015-03-10 17:35:39.912 069 11312.01 265.85 54222.34 88888.00 2015-03-10 17:35:40.412 069 11312.06 265.81 54222.23 88888.00 2015-03-10 17:35:40.912 069 11312.10 265.79 54222.19 88888.00 2015-03-10 17:35:41.412 069 11312.12 265.78 54222.12 88888.00 2015-03-10 17:35:41.912 069 11312.20 265.76 54221.95 88888.00 2015-03-10 17:35:42.412 069 11312.11 265.76 54221.87 88888.00 2015-03-10 17:35:42.912 069 11312.10 265.77 54221.84 88888.00 2015-03-10 17:35:43.412 069 11312.06 265.79 54221.79 88888.00 2015-03-10 17:35:43.912 069 11311.98 265.82 54221.71 88888.00 2015-03-10 17:35:44.412 069 11311.98 265.87 54221.60 88888.00 2015-03-10 17:35:44.912 069 11312.05 265.85 54221.51 88888.00 2015-03-10 17:35:45.412 069 11312.00 265.87 54221.47 88888.00 2015-03-10 17:35:45.912 069 11311.89 265.88 54221.37 88888.00 2015-03-10 17:35:46.412 069 11311.86 265.93 54221.29 88888.00 2015-03-10 17:35:46.912 069 11311.80 266.06 54221.23 88888.00 2015-03-10 17:35:47.412 069 11311.73 266.19 54221.23 88888.00 2015-03-10 17:35:47.912 069 11311.76 266.30 54221.22 88888.00 2015-03-10 17:35:48.412 069 11311.81 266.42 54221.23 88888.00 2015-03-10 17:35:48.912 069 11311.91 266.55 54221.29 88888.00 2015-03-10 17:35:49.413 069 11312.00 266.65 54221.38 88888.00 2015-03-10 17:35:49.913 069 11311.99 266.72 54221.50 88888.00 2015-03-10 17:35:50.413 069 11312.04 266.75 54221.57 88888.00 2015-03-10 17:35:50.913 069 11312.10 266.79 54221.66 88888.00 2015-03-10 17:35:51.413 069 11312.16 266.79 54221.81 88888.00 2015-03-10 17:35:51.913 069 11312.22 266.74 54221.98 88888.00 2015-03-10 17:35:52.413 069 11312.30 266.75 54222.20 88888.00 2015-03-10 17:35:52.913 069 11312.33 266.74 54222.27 88888.00 2015-03-10 17:35:53.413 069 11312.32 266.66 54222.36 88888.00 2015-03-10 17:35:53.913 069 11312.32 266.66 54222.51 88888.00 2015-03-10 17:35:54.413 069 11312.38 266.71 54222.67 88888.00 2015-03-10 17:35:54.913 069 11312.43 266.67 54222.83 88888.00 2015-03-10 17:35:55.413 069 11312.42 266.67 54222.90 88888.00 2015-03-10 17:35:55.913 069 11312.40 266.62 54222.94 88888.00 2015-03-10 17:35:56.413 069 11312.32 266.63 54222.98 88888.00 2015-03-10 17:35:56.913 069 11312.20 266.63 54223.07 88888.00 2015-03-10 17:35:57.413 069 11312.22 266.70 54223.15 88888.00 2015-03-10 17:35:57.913 069 11312.27 266.70 54223.24 88888.00 2015-03-10 17:35:58.413 069 11312.20 266.70 54223.27 88888.00 2015-03-10 17:35:58.913 069 11312.23 266.71 54223.26 88888.00 2015-03-10 17:35:59.413 069 11312.19 266.74 54223.31 88888.00 2015-03-10 17:35:59.913 069 11312.12 266.74 54223.30 88888.00 2015-03-10 17:36:00.413 069 11312.15 266.76 54223.42 88888.00 2015-03-10 17:36:00.913 069 11312.23 266.75 54223.46 88888.00 2015-03-10 17:36:01.413 069 11312.25 266.70 54223.37 88888.00 2015-03-10 17:36:01.913 069 11312.20 266.69 54223.36 88888.00 2015-03-10 17:36:02.413 069 11312.23 266.71 54223.43 88888.00 2015-03-10 17:36:02.913 069 11312.27 266.72 54223.39 88888.00 2015-03-10 17:36:03.413 069 11312.35 266.72 54222.90 88888.00 2015-03-10 17:36:03.913 069 11312.37 266.73 54223.11 88888.00 2015-03-10 17:36:04.413 069 11312.36 266.73 54223.42 88888.00 2015-03-10 17:36:04.913 069 11312.36 266.74 54223.46 88888.00 2015-03-10 17:36:05.413 069 11312.48 266.75 54223.40 88888.00 2015-03-10 17:36:05.913 069 11312.49 266.74 54223.39 88888.00 2015-03-10 17:36:06.413 069 11312.49 266.71 54223.43 88888.00 2015-03-10 17:36:06.913 069 11312.53 266.67 54223.43 88888.00 2015-03-10 17:36:07.413 069 11312.53 266.72 54223.36 88888.00 2015-03-10 17:36:07.913 069 11312.52 266.73 54223.30 88888.00 2015-03-10 17:36:08.413 069 11312.56 266.67 54223.27 88888.00 2015-03-10 17:36:08.913 069 11312.58 266.67 54223.25 88888.00 2015-03-10 17:36:09.413 069 11312.62 266.71 54223.19 88888.00 2015-03-10 17:36:09.913 069 11312.68 266.74 54223.15 88888.00 2015-03-10 17:36:10.413 069 11312.70 266.73 54223.06 88888.00 2015-03-10 17:36:10.913 069 11312.72 266.74 54223.04 88888.00 2015-03-10 17:36:11.413 069 11312.74 266.69 54222.95 88888.00 2015-03-10 17:36:11.913 069 11312.79 266.67 54222.96 88888.00 2015-03-10 17:36:12.413 069 11312.77 266.73 54223.00 88888.00 2015-03-10 17:36:12.913 069 11312.74 266.80 54223.02 88888.00 2015-03-10 17:36:13.413 069 11312.78 266.79 54223.00 88888.00 2015-03-10 17:36:13.913 069 11312.73 266.83 54222.94 88888.00 2015-03-10 17:36:14.413 069 11312.73 266.90 54222.89 88888.00 2015-03-10 17:36:14.913 069 11312.68 266.90 54222.90 88888.00 2015-03-10 17:36:15.413 069 11312.68 266.89 54222.95 88888.00 2015-03-10 17:36:15.913 069 11312.70 266.90 54222.89 88888.00 2015-03-10 17:36:16.413 069 11312.74 266.89 54222.80 88888.00 2015-03-10 17:36:16.913 069 11312.68 266.95 54222.78 88888.00 2015-03-10 17:36:17.413 069 11312.67 267.00 54222.75 88888.00 2015-03-10 17:36:17.913 069 11312.63 267.07 54222.76 88888.00 2015-03-10 17:36:18.413 069 11312.59 267.05 54222.77 88888.00 2015-03-10 17:36:18.913 069 11312.52 267.06 54222.74 88888.00 2015-03-10 17:36:19.413 069 11312.51 267.11 54222.74 88888.00 2015-03-10 17:36:19.913 069 11312.47 267.11 54222.77 88888.00 2015-03-10 17:36:20.413 069 11312.47 267.11 54222.87 88888.00 2015-03-10 17:36:20.913 069 11312.44 267.08 54222.91 88888.00 2015-03-10 17:36:21.413 069 11312.41 267.08 54222.91 88888.00 2015-03-10 17:36:21.913 069 11312.44 267.16 54222.87 88888.00 2015-03-10 17:36:22.413 069 11312.49 267.08 54222.83 88888.00 2015-03-10 17:36:22.913 069 11312.44 267.12 54222.77 88888.00 2015-03-10 17:36:23.413 069 11312.43 267.15 54222.81 88888.00 2015-03-10 17:36:23.913 069 11312.38 267.13 54222.82 88888.00 2015-03-10 17:36:24.413 069 11312.41 267.15 54222.80 88888.00 2015-03-10 17:36:24.913 069 11312.42 267.15 54222.86 88888.00 2015-03-10 17:36:25.413 069 11312.48 267.16 54222.85 88888.00 2015-03-10 17:36:25.913 069 11312.49 267.20 54222.81 88888.00 2015-03-10 17:36:26.413 069 11312.51 267.24 54222.78 88888.00 2015-03-10 17:36:26.913 069 11312.56 267.25 54222.77 88888.00 2015-03-10 17:36:27.413 069 11312.54 267.26 54222.76 88888.00 2015-03-10 17:36:27.913 069 11312.49 267.24 54222.75 88888.00 2015-03-10 17:36:28.413 069 11312.49 267.29 54222.82 88888.00 2015-03-10 17:36:28.913 069 11312.46 267.23 54222.75 88888.00 2015-03-10 17:36:29.413 069 11312.51 267.25 54222.71 88888.00 2015-03-10 17:36:29.913 069 11312.52 267.30 54222.71 88888.00 2015-03-10 17:36:30.413 069 11312.49 267.29 54222.64 88888.00 2015-03-10 17:36:30.913 069 11312.54 267.29 54222.67 88888.00 2015-03-10 17:36:31.413 069 11312.62 267.32 54222.73 88888.00 2015-03-10 17:36:31.913 069 11312.59 267.38 54222.71 88888.00 2015-03-10 17:36:32.413 069 11312.54 267.28 54222.51 88888.00 2015-03-10 17:36:32.913 069 11312.54 267.29 54222.51 88888.00 2015-03-10 17:36:33.413 069 11312.66 267.29 54222.56 88888.00 2015-03-10 17:36:33.913 069 11312.68 267.26 54222.56 88888.00 2015-03-10 17:36:34.413 069 11312.59 267.26 54222.60 88888.00 2015-03-10 17:36:34.913 069 11312.59 267.25 54222.66 88888.00 2015-03-10 17:36:35.413 069 11312.61 267.32 54222.61 88888.00 2015-03-10 17:36:35.913 069 11312.62 267.31 54222.50 88888.00 2015-03-10 17:36:36.413 069 11312.61 267.31 54222.41 88888.00 2015-03-10 17:36:36.913 069 11312.62 267.32 54222.07 88888.00 2015-03-10 17:36:37.413 069 11312.61 267.38 54221.95 88888.00 2015-03-10 17:36:37.913 069 11312.67 267.38 54222.03 88888.00 2015-03-10 17:36:38.413 069 11312.63 267.43 54222.42 88888.00 2015-03-10 17:36:38.913 069 11312.63 267.45 54222.66 88888.00 2015-03-10 17:36:39.413 069 11312.67 267.40 54222.74 88888.00 2015-03-10 17:36:39.913 069 11312.66 267.43 54222.72 88888.00 2015-03-10 17:36:40.413 069 11312.64 267.51 54222.61 88888.00 2015-03-10 17:36:40.913 069 11312.67 267.57 54222.68 88888.00 2015-03-10 17:36:41.413 069 11312.74 267.50 54222.68 88888.00 2015-03-10 17:36:41.913 069 11312.75 267.54 54222.65 88888.00 2015-03-10 17:36:42.413 069 11312.73 267.52 54222.61 88888.00 2015-03-10 17:36:42.913 069 11312.74 267.57 54222.55 88888.00 2015-03-10 17:36:43.413 069 11312.78 267.64 54222.51 88888.00 2015-03-10 17:36:43.913 069 11312.78 267.62 54222.55 88888.00 2015-03-10 17:36:44.413 069 11312.78 267.70 54222.59 88888.00 2015-03-10 17:36:44.913 069 11312.83 267.71 54222.60 88888.00 2015-03-10 17:36:45.413 069 11312.85 267.76 54222.65 88888.00 2015-03-10 17:36:45.913 069 11312.87 267.77 54222.57 88888.00 2015-03-10 17:36:46.413 069 11312.93 267.82 54222.57 88888.00 2015-03-10 17:36:46.913 069 11312.93 267.81 54222.57 88888.00 2015-03-10 17:36:47.413 069 11312.93 267.84 54222.58 88888.00 2015-03-10 17:36:47.913 069 11312.93 267.83 54222.50 88888.00 2015-03-10 17:36:48.413 069 11312.94 267.85 54222.41 88888.00 2015-03-10 17:36:48.913 069 11312.91 267.88 54222.43 88888.00 2015-03-10 17:36:49.413 069 11312.94 267.84 54222.45 88888.00 2015-03-10 17:36:49.913 069 11312.99 267.88 54222.47 88888.00 2015-03-10 17:36:50.413 069 11312.98 267.91 54222.42 88888.00 2015-03-10 17:36:50.913 069 11312.94 267.87 54222.34 88888.00 2015-03-10 17:36:51.413 069 11312.99 267.89 54222.21 88888.00 2015-03-10 17:36:51.913 069 11312.98 267.92 54222.33 88888.00 2015-03-10 17:36:52.413 069 11312.99 267.88 54222.40 88888.00 2015-03-10 17:36:52.913 069 11312.98 267.89 54222.41 88888.00 2015-03-10 17:36:53.413 069 11313.00 267.87 54222.31 88888.00 2015-03-10 17:36:53.913 069 11313.00 267.83 54222.17 88888.00 2015-03-10 17:36:54.413 069 11313.01 267.82 54222.19 88888.00 2015-03-10 17:36:54.913 069 11312.95 267.82 54222.22 88888.00 2015-03-10 17:36:55.413 069 11313.00 267.83 54222.19 88888.00 2015-03-10 17:36:55.913 069 11313.01 267.84 54222.13 88888.00 2015-03-10 17:36:56.413 069 11313.03 267.76 54222.15 88888.00 2015-03-10 17:36:56.913 069 11313.01 267.74 54222.17 88888.00 2015-03-10 17:36:57.413 069 11313.03 267.73 54222.27 88888.00 2015-03-10 17:36:57.913 069 11313.03 267.77 54222.22 88888.00 2015-03-10 17:36:58.413 069 11313.01 267.74 54222.16 88888.00 2015-03-10 17:36:58.913 069 11313.05 267.66 54222.12 88888.00 2015-03-10 17:36:59.413 069 11313.01 267.67 54222.13 88888.00 2015-03-10 17:36:59.913 069 11313.06 267.66 54222.12 88888.00 2015-03-10 17:37:00.413 069 11313.03 267.63 54222.08 88888.00 2015-03-10 17:37:00.913 069 11313.00 267.63 54222.14 88888.00 2015-03-10 17:37:01.413 069 11312.95 267.66 54222.10 88888.00 2015-03-10 17:37:01.913 069 11312.93 267.64 54222.06 88888.00 2015-03-10 17:37:02.413 069 11312.91 267.60 54221.97 88888.00 2015-03-10 17:37:02.913 069 11312.88 267.62 54222.05 88888.00 2015-03-10 17:37:03.413 069 11312.89 267.62 54222.13 88888.00 2015-03-10 17:37:03.913 069 11312.96 267.59 54222.05 88888.00 2015-03-10 17:37:04.413 069 11312.99 267.58 54222.02 88888.00 2015-03-10 17:37:04.913 069 11313.00 267.62 54221.98 88888.00 2015-03-10 17:37:05.413 069 11312.95 267.60 54222.01 88888.00 2015-03-10 17:37:05.913 069 11312.96 267.63 54221.96 88888.00 2015-03-10 17:37:06.413 069 11312.96 267.60 54221.93 88888.00 2015-03-10 17:37:06.913 069 11312.89 267.60 54221.98 88888.00 2015-03-10 17:37:07.413 069 11312.89 267.63 54222.04 88888.00 2015-03-10 17:37:07.913 069 11312.87 267.63 54222.05 88888.00 2015-03-10 17:37:08.413 069 11312.89 267.68 54221.97 88888.00 2015-03-10 17:37:08.913 069 11312.98 267.70 54221.96 88888.00 2015-03-10 17:37:09.413 069 11312.94 267.67 54221.95 88888.00 2015-03-10 17:37:09.913 069 11312.93 267.72 54221.99 88888.00 2015-03-10 17:37:10.413 069 11312.95 267.74 54222.05 88888.00 2015-03-10 17:37:10.913 069 11312.95 267.70 54222.02 88888.00 2015-03-10 17:37:11.413 069 11312.96 267.72 54221.96 88888.00 2015-03-10 17:37:11.913 069 11312.99 267.74 54221.84 88888.00 2015-03-10 17:37:12.413 069 11312.94 267.79 54221.92 88888.00 2015-03-10 17:37:12.913 069 11312.99 267.79 54221.96 88888.00 2015-03-10 17:37:13.413 069 11313.03 267.77 54221.90 88888.00 2015-03-10 17:37:13.913 069 11312.99 267.83 54221.87 88888.00 2015-03-10 17:37:14.413 069 11312.99 267.83 54221.87 88888.00 2015-03-10 17:37:14.913 069 11313.04 267.77 54221.80 88888.00 2015-03-10 17:37:15.413 069 11313.10 267.75 54221.78 88888.00 2015-03-10 17:37:15.913 069 11313.13 267.76 54221.81 88888.00 2015-03-10 17:37:16.413 069 11313.16 267.77 54221.80 88888.00 2015-03-10 17:37:16.913 069 11313.22 267.77 54221.80 88888.00 2015-03-10 17:37:17.413 069 11313.21 267.75 54221.85 88888.00 2015-03-10 17:37:17.913 069 11313.21 267.77 54221.86 88888.00 2015-03-10 17:37:18.413 069 11313.21 267.77 54221.80 88888.00 2015-03-10 17:37:18.913 069 11313.20 267.80 54221.80 88888.00 2015-03-10 17:37:19.413 069 11313.24 267.77 54221.87 88888.00 2015-03-10 17:37:19.913 069 11313.25 267.73 54221.85 88888.00 2015-03-10 17:37:20.413 069 11313.16 267.71 54221.86 88888.00 2015-03-10 17:37:20.913 069 11313.15 267.72 54221.84 88888.00 2015-03-10 17:37:21.413 069 11313.15 267.76 54221.81 88888.00 2015-03-10 17:37:21.913 069 11313.16 267.81 54221.79 88888.00 2015-03-10 17:37:22.413 069 11313.20 267.76 54221.75 88888.00 2015-03-10 17:37:22.913 069 11313.16 267.71 54221.78 88888.00 2015-03-10 17:37:23.413 069 11313.19 267.76 54221.77 88888.00 2015-03-10 17:37:23.913 069 11313.19 267.76 54221.77 88888.00 2015-03-10 17:37:24.413 069 11313.16 267.75 54221.80 88888.00 2015-03-10 17:37:24.913 069 11313.10 267.74 54221.79 88888.00 2015-03-10 17:37:25.413 069 11313.16 267.70 54221.81 88888.00 2015-03-10 17:37:25.913 069 11313.19 267.62 54221.80 88888.00 2015-03-10 17:37:26.413 069 11313.24 267.64 54221.80 88888.00 2015-03-10 17:37:26.913 069 11313.24 267.64 54221.79 88888.00 2015-03-10 17:37:27.413 069 11313.20 267.59 54221.73 88888.00 2015-03-10 17:37:27.913 069 11313.19 267.57 54221.72 88888.00 2015-03-10 17:37:28.413 069 11313.19 267.58 54221.69 88888.00 2015-03-10 17:37:28.913 069 11313.14 267.59 54221.68 88888.00 2015-03-10 17:37:29.413 069 11313.19 267.54 54221.70 88888.00 2015-03-10 17:37:29.913 069 11313.19 267.55 54221.69 88888.00 2015-03-10 17:37:30.413 069 11313.19 267.52 54221.66 88888.00 2015-03-10 17:37:30.913 069 11313.22 267.50 54221.67 88888.00 2015-03-10 17:37:31.413 069 11313.20 267.48 54221.63 88888.00 2015-03-10 17:37:31.913 069 11313.17 267.41 54221.55 88888.00 2015-03-10 17:37:32.413 069 11313.11 267.42 54221.49 88888.00 2015-03-10 17:37:32.913 069 11313.06 267.38 54221.43 88888.00 2015-03-10 17:37:33.413 069 11313.08 267.31 54221.41 88888.00 2015-03-10 17:37:33.913 069 11313.05 267.30 54221.32 88888.00 2015-03-10 17:37:34.413 069 11312.98 267.35 54221.24 88888.00 2015-03-10 17:37:34.913 069 11312.98 267.39 54221.20 88888.00 2015-03-10 17:37:35.413 069 11312.91 267.42 54221.13 88888.00 2015-03-10 17:37:35.913 069 11312.90 267.42 54221.06 88888.00 2015-03-10 17:37:36.413 069 11312.93 267.43 54221.11 88888.00 2015-03-10 17:37:36.913 069 11312.89 267.52 54221.10 88888.00 2015-03-10 17:37:37.413 069 11312.89 267.55 54221.08 88888.00 2015-03-10 17:37:37.913 069 11312.90 267.54 54221.08 88888.00 2015-03-10 17:37:38.413 069 11312.90 267.57 54221.07 88888.00 2015-03-10 17:37:38.913 069 11312.93 267.59 54221.00 88888.00 2015-03-10 17:37:39.413 069 11312.96 267.65 54220.89 88888.00 2015-03-10 17:37:39.913 069 11312.98 267.72 54220.90 88888.00 2015-03-10 17:37:40.413 069 11312.90 267.80 54220.88 88888.00 2015-03-10 17:37:40.913 069 11312.85 267.85 54220.79 88888.00 2015-03-10 17:37:41.413 069 11312.85 267.94 54220.76 88888.00 2015-03-10 17:37:41.913 069 11312.87 268.00 54220.74 88888.00 2015-03-10 17:37:42.413 069 11312.95 268.09 54220.72 88888.00 2015-03-10 17:37:42.913 069 11312.98 268.18 54220.72 88888.00 2015-03-10 17:37:43.413 069 11313.05 268.26 54220.65 88888.00 2015-03-10 17:37:43.913 069 11313.15 268.32 54220.62 88888.00 2015-03-10 17:37:44.413 069 11313.25 268.34 54220.65 88888.00 2015-03-10 17:37:44.913 069 11313.32 268.39 54220.75 88888.00 2015-03-10 17:37:45.413 069 11313.47 268.41 54220.80 88888.00 2015-03-10 17:37:45.913 069 11313.62 268.41 54220.81 88888.00 2015-03-10 17:37:46.413 069 11313.72 268.40 54220.88 88888.00 2015-03-10 17:37:46.913 069 11313.77 268.40 54220.96 88888.00 2015-03-10 17:37:47.413 069 11313.90 268.32 54220.99 88888.00 2015-03-10 17:37:47.913 069 11313.92 268.27 54221.02 88888.00 2015-03-10 17:37:48.413 069 11313.93 268.26 54221.02 88888.00 2015-03-10 17:37:48.913 069 11313.95 268.19 54221.01 88888.00 2015-03-10 17:37:49.413 069 11313.99 268.09 54221.08 88888.00 2015-03-10 17:37:49.913 069 11313.99 268.08 54221.10 88888.00 2015-03-10 17:37:50.413 069 11314.05 268.09 54221.08 88888.00 2015-03-10 17:37:50.913 069 11314.10 268.00 54221.03 88888.00 2015-03-10 17:37:51.413 069 11314.04 268.01 54221.08 88888.00 2015-03-10 17:37:51.913 069 11313.98 268.01 54221.18 88888.00 2015-03-10 17:37:52.413 069 11314.00 268.05 54221.09 88888.00 2015-03-10 17:37:52.913 069 11314.00 267.97 54221.15 88888.00 2015-03-10 17:37:53.413 069 11314.02 267.97 54221.16 88888.00 2015-03-10 17:37:53.913 069 11313.98 267.92 54221.15 88888.00 2015-03-10 17:37:54.413 069 11313.99 267.89 54221.13 88888.00 2015-03-10 17:37:54.913 069 11313.99 267.91 54221.17 88888.00 2015-03-10 17:37:55.413 069 11313.93 267.91 54221.14 88888.00 2015-03-10 17:37:55.913 069 11313.88 267.89 54221.13 88888.00 2015-03-10 17:37:56.413 069 11313.82 267.88 54221.15 88888.00 2015-03-10 17:37:56.913 069 11313.83 267.91 54221.11 88888.00 2015-03-10 17:37:57.413 069 11313.82 267.94 54221.13 88888.00 2015-03-10 17:37:57.913 069 11313.78 267.93 54221.15 88888.00 2015-03-10 17:37:58.413 069 11313.72 267.88 54221.22 88888.00 2015-03-10 17:37:58.913 069 11313.64 267.88 54221.23 88888.00 2015-03-10 17:37:59.413 069 11313.66 267.88 54221.23 88888.00 2015-03-10 17:37:59.913 069 11313.61 267.88 54221.23 88888.00 2015-03-10 17:38:00.413 069 11313.57 267.83 54221.23 88888.00 2015-03-10 17:38:00.913 069 11313.50 267.79 54221.26 88888.00 2015-03-10 17:38:01.413 069 11313.48 267.77 54221.32 88888.00 2015-03-10 17:38:01.913 069 11313.42 267.85 54221.35 88888.00 2015-03-10 17:38:02.404 069 11313.41 267.82 54221.35 88888.00 2015-03-10 17:38:02.904 069 11313.42 267.80 54221.35 88888.00 2015-03-10 17:38:03.404 069 11313.43 267.74 54221.33 88888.00 2015-03-10 17:38:03.904 069 11313.34 267.75 54221.44 88888.00 2015-03-10 17:38:04.404 069 11313.25 267.74 54221.46 88888.00 2015-03-10 17:38:04.904 069 11313.25 267.71 54221.45 88888.00 2015-03-10 17:38:05.404 069 11313.21 267.75 54221.40 88888.00 2015-03-10 17:38:05.904 069 11313.21 267.75 54221.45 88888.00 2015-03-10 17:38:06.404 069 11313.16 267.72 54221.59 88888.00 2015-03-10 17:38:06.904 069 11313.17 267.76 54221.54 88888.00 2015-03-10 17:38:07.404 069 11313.14 267.82 54221.50 88888.00 2015-03-10 17:38:07.904 069 11313.13 267.87 54221.47 88888.00 2015-03-10 17:38:08.404 069 11313.14 267.79 54221.51 88888.00 2015-03-10 17:38:08.904 069 11313.14 267.77 54221.59 88888.00 2015-03-10 17:38:09.404 069 11313.11 267.74 54221.61 88888.00 2015-03-10 17:38:09.904 069 11313.11 267.74 54221.67 88888.00 2015-03-10 17:38:10.404 069 11313.06 267.74 54221.60 88888.00 2015-03-10 17:38:10.904 069 11313.13 267.75 54221.55 88888.00 2015-03-10 17:38:11.404 069 11313.13 267.79 54221.61 88888.00 2015-03-10 17:38:11.904 069 11313.16 267.87 54221.62 88888.00 2015-03-10 17:38:12.404 069 11313.15 267.87 54221.61 88888.00 2015-03-10 17:38:12.904 069 11313.17 267.79 54221.59 88888.00 2015-03-10 17:38:13.404 069 11313.19 267.77 54221.53 88888.00 2015-03-10 17:38:13.904 069 11313.21 267.76 54221.57 88888.00 2015-03-10 17:38:14.404 069 11313.21 267.74 54221.59 88888.00 2015-03-10 17:38:14.904 069 11313.16 267.70 54221.62 88888.00 2015-03-10 17:38:15.404 069 11313.19 267.70 54221.67 88888.00 2015-03-10 17:38:15.904 069 11313.22 267.68 54221.70 88888.00 2015-03-10 17:38:16.404 069 11313.27 267.71 54221.66 88888.00 2015-03-10 17:38:16.904 069 11313.30 267.68 54221.66 88888.00 2015-03-10 17:38:17.404 069 11313.22 267.66 54221.55 88888.00 2015-03-10 17:38:17.904 069 11313.19 267.71 54221.52 88888.00 2015-03-10 17:38:18.404 069 11313.27 267.66 54221.50 88888.00 2015-03-10 17:38:18.904 069 11313.27 267.66 54221.50 88888.00 2015-03-10 17:38:19.404 069 11313.30 267.67 54221.46 88888.00 2015-03-10 17:38:19.904 069 11313.32 267.64 54221.40 88888.00 2015-03-10 17:38:20.404 069 11313.36 267.64 54221.38 88888.00 2015-03-10 17:38:20.904 069 11313.35 267.66 54221.35 88888.00 2015-03-10 17:38:21.404 069 11313.34 267.64 54221.26 88888.00 2015-03-10 17:38:21.904 069 11313.36 267.63 54221.24 88888.00 2015-03-10 17:38:22.404 069 11313.41 267.63 54221.31 88888.00 2015-03-10 17:38:22.904 069 11313.40 267.64 54221.27 88888.00 2015-03-10 17:38:23.404 069 11313.36 267.66 54221.22 88888.00 2015-03-10 17:38:23.904 069 11313.42 267.63 54221.19 88888.00 2015-03-10 17:38:24.404 069 11313.47 267.63 54221.24 88888.00 2015-03-10 17:38:24.904 069 11313.45 267.65 54221.15 88888.00 2015-03-10 17:38:25.404 069 11313.47 267.67 54221.17 88888.00 2015-03-10 17:38:25.904 069 11313.51 267.68 54221.25 88888.00 2015-03-10 17:38:26.404 069 11313.61 267.64 54221.15 88888.00 2015-03-10 17:38:26.904 069 11313.66 267.59 54221.13 88888.00 2015-03-10 17:38:27.404 069 11313.61 267.60 54221.05 88888.00 2015-03-10 17:38:27.904 069 11313.53 267.60 54220.99 88888.00 2015-03-10 17:38:28.404 069 11313.47 267.51 54220.96 88888.00 2015-03-10 17:38:28.904 069 11313.47 267.48 54220.99 88888.00 2015-03-10 17:38:29.404 069 11313.50 267.50 54220.98 88888.00 2015-03-10 17:38:29.904 069 11313.47 267.47 54220.91 88888.00 2015-03-10 17:38:30.404 069 11313.50 267.40 54220.78 88888.00 2015-03-10 17:38:30.904 069 11313.50 267.39 54220.73 88888.00 2015-03-10 17:38:31.404 069 11313.53 267.37 54220.70 88888.00 2015-03-10 17:38:31.904 069 11313.57 267.30 54220.65 88888.00 2015-03-10 17:38:32.404 069 11313.61 267.26 54220.61 88888.00 2015-03-10 17:38:32.904 069 11313.61 267.20 54220.50 88888.00 2015-03-10 17:38:33.404 069 11313.52 267.20 54220.37 88888.00 2015-03-10 17:38:33.904 069 11313.45 267.12 54220.36 88888.00 2015-03-10 17:38:34.404 069 11313.30 266.99 54220.18 88888.00 2015-03-10 17:38:34.904 069 11313.08 266.87 54219.83 88888.00 2015-03-10 17:38:35.404 069 11312.79 266.73 54219.40 88888.00 2015-03-10 17:38:35.904 069 11312.41 266.55 54218.92 88888.00 2015-03-10 17:38:36.404 069 11311.95 266.46 54218.22 88888.00 2015-03-10 17:38:36.904 069 11311.42 266.38 54217.41 88888.00 2015-03-10 17:38:37.404 069 11310.84 266.49 54216.76 88888.00 2015-03-10 17:38:37.904 069 11310.39 266.70 54216.14 88888.00 2015-03-10 17:38:38.404 069 11310.13 266.88 54215.83 88888.00 2015-03-10 17:38:38.904 069 11310.07 266.96 54215.80 88888.00 2015-03-10 17:38:39.404 069 11310.01 267.11 54215.75 88888.00 2015-03-10 17:38:39.904 069 11309.91 267.37 54215.78 88888.00 2015-03-10 17:38:40.404 069 11309.89 267.50 54215.75 88888.00 2015-03-10 17:38:40.904 069 11309.87 267.54 54215.78 88888.00 2015-03-10 17:38:41.404 069 11309.87 267.60 54215.75 88888.00 2015-03-10 17:38:41.904 069 11309.86 267.65 54215.81 88888.00 2015-03-10 17:38:42.404 069 11309.81 267.72 54215.91 88888.00 2015-03-10 17:38:42.904 069 11309.82 268.04 54215.91 88888.00 2015-03-10 17:38:43.404 069 11309.81 268.18 54215.84 88888.00 2015-03-10 17:38:43.904 069 11309.81 268.22 54215.78 88888.00 2015-03-10 17:38:44.404 069 11309.86 268.24 54215.75 88888.00 2015-03-10 17:38:44.904 069 11309.82 268.25 54215.73 88888.00 2015-03-10 17:38:45.404 069 11309.85 268.23 54215.71 88888.00 2015-03-10 17:38:45.904 069 11309.86 268.24 54215.67 88888.00 2015-03-10 17:38:46.404 069 11309.86 268.15 54215.64 88888.00 2015-03-10 17:38:46.904 069 11309.95 267.93 54215.64 88888.00 2015-03-10 17:38:47.404 069 11310.01 267.82 54215.56 88888.00 2015-03-10 17:38:47.904 069 11310.03 267.75 54215.57 88888.00 2015-03-10 17:38:48.404 069 11310.05 267.79 54215.59 88888.00 2015-03-10 17:38:48.904 069 11310.00 267.81 54215.64 88888.00 2015-03-10 17:38:49.404 069 11310.06 267.82 54215.61 88888.00 2015-03-10 17:38:49.904 069 11310.07 267.83 54215.57 88888.00 2015-03-10 17:38:50.404 069 11310.08 267.83 54215.61 88888.00 2015-03-10 17:38:50.904 069 11309.98 267.88 54215.63 88888.00 2015-03-10 17:38:51.404 069 11310.03 267.88 54215.65 88888.00 2015-03-10 17:38:51.904 069 11310.06 267.92 54215.65 88888.00 2015-03-10 17:38:52.404 069 11310.08 267.97 54215.66 88888.00 2015-03-10 17:38:52.904 069 11310.05 267.93 54215.67 88888.00 2015-03-10 17:38:53.404 069 11310.10 267.96 54215.67 88888.00 2015-03-10 17:38:53.904 069 11310.07 267.89 54215.71 88888.00 2015-03-10 17:38:54.404 069 11310.07 267.91 54215.62 88888.00 2015-03-10 17:38:54.904 069 11310.11 267.92 54215.52 88888.00 2015-03-10 17:38:55.404 069 11310.06 267.96 54215.61 88888.00 2015-03-10 17:38:55.904 069 11310.12 267.93 54215.61 88888.00 2015-03-10 17:38:56.404 069 11310.13 267.97 54215.59 88888.00 2015-03-10 17:38:56.904 069 11310.17 267.93 54215.56 88888.00 2015-03-10 17:38:57.404 069 11310.24 267.90 54215.52 88888.00 2015-03-10 17:38:57.904 069 11310.24 267.94 54215.54 88888.00 2015-03-10 17:38:58.404 069 11310.27 267.91 54215.46 88888.00 2015-03-10 17:38:58.904 069 11310.27 267.87 54215.40 88888.00 2015-03-10 17:38:59.404 069 11310.27 267.88 54215.39 88888.00 2015-03-10 17:38:59.904 069 11310.39 267.87 54215.35 88888.00 2015-03-10 17:39:00.404 069 11310.42 267.81 54215.31 88888.00 2015-03-10 17:39:00.904 069 11310.42 267.77 54215.30 88888.00 2015-03-10 17:39:01.404 069 11310.40 267.75 54215.23 88888.00 2015-03-10 17:39:01.904 069 11310.42 267.73 54215.17 88888.00 2015-03-10 17:39:02.404 069 11310.45 267.73 54215.17 88888.00 2015-03-10 17:39:02.904 069 11310.52 267.70 54215.18 88888.00 2015-03-10 17:39:03.404 069 11310.54 267.65 54215.10 88888.00 2015-03-10 17:39:03.904 069 11310.55 267.55 54215.02 88888.00 2015-03-10 17:39:04.404 069 11310.58 267.65 54215.00 88888.00 2015-03-10 17:39:04.904 069 11310.59 267.64 54214.99 88888.00 2015-03-10 17:39:05.404 069 11310.60 267.58 54214.99 88888.00 2015-03-10 17:39:05.904 069 11310.58 267.60 54214.94 88888.00 2015-03-10 17:39:06.404 069 11310.57 267.58 54215.03 88888.00 2015-03-10 17:39:06.904 069 11310.64 267.55 54215.14 88888.00 2015-03-10 17:39:07.404 069 11310.68 267.50 54215.10 88888.00 2015-03-10 17:39:07.904 069 11310.64 267.52 54215.12 88888.00 2015-03-10 17:39:08.404 069 11310.63 267.49 54215.12 88888.00 2015-03-10 17:39:08.904 069 11310.65 267.46 54215.14 88888.00 2015-03-10 17:39:09.404 069 11310.75 267.52 54215.24 88888.00 2015-03-10 17:39:09.904 069 11310.84 267.52 54215.26 88888.00 2015-03-10 17:39:10.404 069 11310.89 267.48 54215.27 88888.00 2015-03-10 17:39:10.904 069 11310.92 267.38 54215.21 88888.00 2015-03-10 17:39:11.404 069 11311.00 267.37 54215.11 88888.00 2015-03-10 17:39:11.904 069 11310.96 267.42 54215.20 88888.00 2015-03-10 17:39:12.404 069 11310.86 267.42 54215.20 88888.00 2015-03-10 17:39:12.904 069 11310.81 267.49 54215.17 88888.00 2015-03-10 17:39:13.404 069 11310.81 267.52 54215.22 88888.00 2015-03-10 17:39:13.904 069 11310.76 267.51 54215.29 88888.00 2015-03-10 17:39:14.404 069 11310.79 267.48 54215.24 88888.00 2015-03-10 17:39:14.904 069 11310.78 267.46 54215.27 88888.00 2015-03-10 17:39:15.404 069 11310.73 267.49 54215.29 88888.00 2015-03-10 17:39:15.904 069 11310.74 267.50 54215.32 88888.00 2015-03-10 17:39:16.404 069 11310.73 267.52 54215.28 88888.00 2015-03-10 17:39:16.904 069 11310.71 267.49 54215.35 88888.00 2015-03-10 17:39:17.404 069 11310.74 267.56 54215.40 88888.00 2015-03-10 17:39:17.904 069 11310.70 267.64 54215.39 88888.00 2015-03-10 17:39:18.404 069 11310.70 267.62 54215.35 88888.00 2015-03-10 17:39:18.904 069 11310.70 267.58 54215.33 88888.00 2015-03-10 17:39:19.404 069 11310.69 267.55 54215.30 88888.00 2015-03-10 17:39:19.904 069 11310.69 267.57 54215.33 88888.00 2015-03-10 17:39:20.404 069 11310.57 267.58 54215.28 88888.00 2015-03-10 17:39:20.904 069 11310.45 267.59 54215.23 88888.00 2015-03-10 17:39:21.404 069 11310.45 267.62 54215.17 88888.00 2015-03-10 17:39:21.904 069 11310.52 267.66 54215.18 88888.00 2015-03-10 17:39:22.404 069 11310.53 267.62 54215.14 88888.00 2015-03-10 17:39:22.904 069 11310.53 267.56 54215.08 88888.00 2015-03-10 17:39:23.404 069 11310.59 267.64 54215.03 88888.00 2015-03-10 17:39:23.904 069 11310.60 267.70 54214.95 88888.00 2015-03-10 17:39:24.404 069 11310.65 267.71 54214.89 88888.00 2015-03-10 17:39:24.904 069 11310.70 267.73 54214.86 88888.00 2015-03-10 17:39:25.404 069 11310.63 267.71 54214.83 88888.00 2015-03-10 17:39:25.904 069 11310.59 267.70 54214.78 88888.00 2015-03-10 17:39:26.404 069 11310.65 267.67 54214.60 88888.00 2015-03-10 17:39:26.904 069 11310.69 267.72 54214.44 88888.00 2015-03-10 17:39:27.404 069 11310.70 267.72 54214.31 88888.00 2015-03-10 17:39:27.904 069 11310.75 267.71 54214.23 88888.00 2015-03-10 17:39:28.404 069 11310.90 267.75 54214.14 88888.00 2015-03-10 17:39:28.904 069 11310.96 267.75 54214.04 88888.00 2015-03-10 17:39:29.404 069 11310.95 267.80 54213.95 88888.00 2015-03-10 17:39:29.904 069 11311.00 267.85 54213.90 88888.00 2015-03-10 17:39:30.404 069 11311.04 267.85 54213.86 88888.00 2015-03-10 17:39:30.904 069 11311.07 267.90 54213.74 88888.00 2015-03-10 17:39:31.404 069 11311.08 267.97 54213.68 88888.00 2015-03-10 17:39:31.904 069 11311.10 267.94 54213.68 88888.00 2015-03-10 17:39:32.404 069 11311.07 267.94 54213.73 88888.00 2015-03-10 17:39:32.904 069 11311.07 267.92 54213.86 88888.00 2015-03-10 17:39:33.404 069 11311.07 268.00 54213.94 88888.00 2015-03-10 17:39:33.904 069 11311.05 268.01 54213.94 88888.00 2015-03-10 17:39:34.404 069 11311.05 268.00 54214.01 88888.00 2015-03-10 17:39:34.904 069 11311.10 268.06 54214.14 88888.00 2015-03-10 17:39:35.404 069 11311.10 268.00 54214.13 88888.00 2015-03-10 17:39:35.904 069 11311.05 268.02 54214.16 88888.00 2015-03-10 17:39:36.404 069 11311.12 268.08 54214.18 88888.00 2015-03-10 17:39:36.904 069 11311.11 268.13 54214.22 88888.00 2015-03-10 17:39:37.404 069 11311.12 268.14 54214.24 88888.00 2015-03-10 17:39:37.904 069 11311.15 268.18 54214.29 88888.00 2015-03-10 17:39:38.404 069 11311.13 268.17 54214.31 88888.00 2015-03-10 17:39:38.904 069 11311.21 268.17 54214.26 88888.00 2015-03-10 17:39:39.404 069 11311.23 268.24 54214.38 88888.00 2015-03-10 17:39:39.904 069 11311.27 268.31 54214.40 88888.00 2015-03-10 17:39:40.404 069 11311.29 268.25 54214.38 88888.00 2015-03-10 17:39:40.904 069 11311.31 268.16 54214.35 88888.00 2015-03-10 17:39:41.404 069 11311.26 268.15 54214.43 88888.00 2015-03-10 17:39:41.904 069 11311.18 268.14 54214.44 88888.00 2015-03-10 17:39:42.404 069 11311.13 268.06 54214.49 88888.00 2015-03-10 17:39:42.904 069 11311.16 268.02 54214.48 88888.00 2015-03-10 17:39:43.404 069 11311.07 267.99 54214.48 88888.00 2015-03-10 17:39:43.904 069 11311.02 268.01 54214.53 88888.00 2015-03-10 17:39:44.404 069 11310.87 267.96 54214.56 88888.00 2015-03-10 17:39:44.904 069 11310.79 267.90 54214.57 88888.00 2015-03-10 17:39:45.404 069 11310.70 267.90 54214.66 88888.00 2015-03-10 17:39:45.904 069 11310.61 267.90 54214.68 88888.00 2015-03-10 17:39:46.404 069 11310.55 267.90 54214.65 88888.00 2015-03-10 17:39:46.904 069 11310.68 267.80 54214.70 88888.00 2015-03-10 17:39:47.404 069 11311.06 267.64 54214.75 88888.00 2015-03-10 17:39:47.904 069 11311.53 267.50 54214.86 88888.00 2015-03-10 17:39:48.404 069 11311.76 267.49 54214.94 88888.00 2015-03-10 17:39:48.904 069 11311.79 267.52 54214.88 88888.00 2015-03-10 17:39:49.404 069 11311.52 267.58 54214.95 88888.00 2015-03-10 17:39:49.904 069 11311.13 267.79 54214.94 88888.00 2015-03-10 17:39:50.404 069 11310.76 267.98 54214.94 88888.00 2015-03-10 17:39:50.904 069 11310.75 267.99 54214.91 88888.00 2015-03-10 17:39:51.404 069 11310.74 267.96 54214.89 88888.00 2015-03-10 17:39:51.904 069 11310.73 267.94 54214.91 88888.00 2015-03-10 17:39:52.404 069 11310.73 267.97 54214.96 88888.00 2015-03-10 17:39:52.904 069 11310.78 267.92 54214.91 88888.00 2015-03-10 17:39:53.404 069 11310.89 267.91 54214.93 88888.00 2015-03-10 17:39:53.904 069 11310.84 267.97 54214.97 88888.00 2015-03-10 17:39:54.404 069 11310.86 267.91 54214.92 88888.00 2015-03-10 17:39:54.904 069 11310.90 267.83 54214.82 88888.00 2015-03-10 17:39:55.404 069 11310.91 267.82 54214.75 88888.00 2015-03-10 17:39:55.904 069 11310.83 267.76 54214.86 88888.00 2015-03-10 17:39:56.404 069 11310.80 267.67 54214.91 88888.00 2015-03-10 17:39:56.904 069 11310.80 267.64 54214.92 88888.00 2015-03-10 17:39:57.404 069 11310.85 267.72 54214.94 88888.00 2015-03-10 17:39:57.904 069 11310.94 267.77 54214.94 88888.00 2015-03-10 17:39:58.404 069 11311.05 267.79 54214.94 88888.00 2015-03-10 17:39:58.904 069 11311.01 267.88 54214.94 88888.00 2015-03-10 17:39:59.404 069 11310.97 267.90 54214.88 88888.00 2015-03-10 17:39:59.904 069 11311.02 267.89 54214.79 88888.00 2015-03-10 17:40:00.404 069 11311.12 267.91 54214.80 88888.00 2015-03-10 17:40:00.904 069 11311.21 267.91 54214.89 88888.00 2015-03-10 17:40:01.404 069 11311.10 267.90 54214.95 88888.00 2015-03-10 17:40:01.904 069 11311.04 267.88 54214.89 88888.00 2015-03-10 17:40:02.404 069 11311.10 267.92 54214.86 88888.00 2015-03-10 17:40:02.904 069 11311.08 267.99 54214.89 88888.00 2015-03-10 17:40:03.404 069 11311.12 268.01 54214.92 88888.00 2015-03-10 17:40:03.904 069 11311.12 267.91 54214.85 88888.00 2015-03-10 17:40:04.404 069 11311.11 267.97 54214.83 88888.00 2015-03-10 17:40:04.904 069 11311.06 268.05 54214.82 88888.00 2015-03-10 17:40:05.404 069 11311.05 268.01 54214.80 88888.00 2015-03-10 17:40:05.904 069 11311.06 268.05 54214.84 88888.00 2015-03-10 17:40:06.404 069 11311.10 268.06 54214.89 88888.00 2015-03-10 17:40:06.904 069 11311.16 268.05 54214.94 88888.00 2015-03-10 17:40:07.404 069 11311.25 268.09 54214.91 88888.00 2015-03-10 17:40:07.904 069 11311.28 268.19 54214.88 88888.00 2015-03-10 17:40:08.404 069 11311.26 268.24 54214.92 88888.00 2015-03-10 17:40:08.904 069 11311.31 268.27 54214.94 88888.00 2015-03-10 17:40:09.404 069 11311.34 268.27 54214.84 88888.00 2015-03-10 17:40:09.904 069 11311.34 268.38 54214.76 88888.00 2015-03-10 17:40:10.404 069 11311.25 268.35 54214.87 88888.00 2015-03-10 17:40:10.904 069 11311.23 268.35 54214.85 88888.00 2015-03-10 17:40:11.404 069 11311.26 268.31 54214.76 88888.00 2015-03-10 17:40:11.904 069 11311.31 268.33 54214.83 88888.00 2015-03-10 17:40:12.404 069 11311.31 268.35 54214.85 88888.00 2015-03-10 17:40:12.904 069 11311.43 268.32 54214.84 88888.00 2015-03-10 17:40:13.404 069 11311.52 268.30 54214.87 88888.00 2015-03-10 17:40:13.904 069 11311.55 268.28 54214.80 88888.00 2015-03-10 17:40:14.404 069 11311.54 268.21 54214.75 88888.00 2015-03-10 17:40:14.904 069 11311.57 268.24 54214.73 88888.00 2015-03-10 17:40:15.404 069 11311.54 268.25 54214.80 88888.00 2015-03-10 17:40:15.904 069 11311.52 268.21 54214.75 88888.00 2015-03-10 17:40:16.404 069 11311.51 268.22 54214.68 88888.00 2015-03-10 17:40:16.904 069 11311.54 268.17 54214.66 88888.00 2015-03-10 17:40:17.405 069 11311.58 268.13 54214.70 88888.00 2015-03-10 17:40:17.905 069 11311.62 268.17 54214.76 88888.00 2015-03-10 17:40:18.405 069 11311.57 268.19 54214.76 88888.00 2015-03-10 17:40:18.905 069 11311.59 268.19 54214.70 88888.00 2015-03-10 17:40:19.405 069 11311.68 268.13 54214.69 88888.00 2015-03-10 17:40:19.905 069 11311.64 268.13 54214.78 88888.00 2015-03-10 17:40:20.405 069 11311.68 268.14 54214.80 88888.00 2015-03-10 17:40:20.905 069 11311.74 268.17 54214.73 88888.00 2015-03-10 17:40:21.405 069 11311.78 268.16 54214.71 88888.00 2015-03-10 17:40:21.905 069 11311.78 268.10 54214.74 88888.00 2015-03-10 17:40:22.405 069 11311.79 268.02 54214.70 88888.00 2015-03-10 17:40:22.905 069 11311.85 267.99 54214.57 88888.00 2015-03-10 17:40:23.405 069 11311.79 267.98 54214.59 88888.00 2015-03-10 17:40:23.905 069 11311.85 267.97 54214.57 88888.00 2015-03-10 17:40:24.405 069 11311.85 267.94 54214.52 88888.00 2015-03-10 17:40:24.905 069 11311.84 267.89 54214.53 88888.00 2015-03-10 17:40:25.405 069 11311.93 267.92 54214.58 88888.00 2015-03-10 17:40:25.905 069 11311.95 267.93 54214.49 88888.00 2015-03-10 17:40:26.405 069 11311.93 267.92 54214.40 88888.00 2015-03-10 17:40:26.905 069 11311.94 267.87 54214.36 88888.00 2015-03-10 17:40:27.405 069 11311.95 267.79 54214.33 88888.00 2015-03-10 17:40:27.905 069 11311.88 267.73 54214.31 88888.00 2015-03-10 17:40:28.405 069 11311.84 267.71 54214.33 88888.00 2015-03-10 17:40:28.905 069 11311.69 267.64 54214.33 88888.00 2015-03-10 17:40:29.405 069 11311.65 267.59 54214.30 88888.00 2015-03-10 17:40:29.905 069 11311.64 267.65 54214.30 88888.00 2015-03-10 17:40:30.405 069 11311.64 267.64 54214.33 88888.00 2015-03-10 17:40:30.905 069 11311.59 267.62 54214.25 88888.00 2015-03-10 17:40:31.405 069 11311.55 267.65 54214.16 88888.00 2015-03-10 17:40:31.905 069 11311.54 267.71 54214.14 88888.00 2015-03-10 17:40:32.405 069 11311.51 267.75 54214.13 88888.00 2015-03-10 17:40:32.905 069 11311.37 267.79 54214.10 88888.00 2015-03-10 17:40:33.405 069 11311.33 267.83 54214.17 88888.00 2015-03-10 17:40:33.905 069 11311.32 267.94 54214.18 88888.00 2015-03-10 17:40:34.405 069 11311.25 267.98 54214.27 88888.00 2015-03-10 17:40:34.905 069 11311.32 268.05 54214.22 88888.00 2015-03-10 17:40:35.405 069 11311.29 268.17 54214.15 88888.00 2015-03-10 17:40:35.905 069 11311.31 268.31 54214.22 88888.00 2015-03-10 17:40:36.405 069 11311.41 268.38 54214.31 88888.00 2015-03-10 17:40:36.905 069 11311.44 268.46 54214.32 88888.00 2015-03-10 17:40:37.405 069 11311.55 268.47 54214.41 88888.00 2015-03-10 17:40:37.905 069 11311.62 268.49 54214.51 88888.00 2015-03-10 17:40:38.405 069 11311.67 268.47 54214.60 88888.00 2015-03-10 17:40:38.905 069 11311.76 268.39 54214.70 88888.00 2015-03-10 17:40:39.405 069 11311.75 268.33 54214.76 88888.00 2015-03-10 17:40:39.905 069 11311.73 268.25 54214.82 88888.00 2015-03-10 17:40:40.405 069 11311.75 268.15 54214.86 88888.00 2015-03-10 17:40:40.905 069 11311.76 268.08 54214.83 88888.00 2015-03-10 17:40:41.405 069 11311.65 268.08 54214.86 88888.00 2015-03-10 17:40:41.905 069 11311.64 268.05 54214.88 88888.00 2015-03-10 17:40:42.405 069 11311.67 268.00 54214.84 88888.00 2015-03-10 17:40:42.905 069 11311.60 267.97 54214.84 88888.00 2015-03-10 17:40:43.405 069 11311.57 268.05 54214.84 88888.00 2015-03-10 17:40:43.905 069 11311.53 268.01 54214.82 88888.00 2015-03-10 17:40:44.405 069 11311.54 267.99 54214.92 88888.00 2015-03-10 17:40:44.905 069 11311.52 267.99 54214.95 88888.00 2015-03-10 17:40:45.405 069 11311.48 267.98 54214.93 88888.00 2015-03-10 17:40:45.905 069 11311.39 267.93 54215.06 88888.00 2015-03-10 17:40:46.405 069 11311.39 267.92 54215.03 88888.00 2015-03-10 17:40:46.905 069 11311.32 267.93 54215.02 88888.00 2015-03-10 17:40:47.405 069 11311.28 267.91 54215.06 88888.00 2015-03-10 17:40:47.905 069 11311.34 267.91 54215.11 88888.00 2015-03-10 17:40:48.405 069 11311.43 267.96 54215.12 88888.00 2015-03-10 17:40:48.905 069 11311.46 267.97 54215.06 88888.00 2015-03-10 17:40:49.405 069 11311.44 267.97 54215.12 88888.00 2015-03-10 17:40:49.905 069 11311.44 267.98 54215.13 88888.00 2015-03-10 17:40:50.405 069 11311.48 268.01 54215.15 88888.00 2015-03-10 17:40:50.905 069 11311.55 268.04 54215.12 88888.00 2015-03-10 17:40:51.405 069 11311.60 268.08 54215.09 88888.00 2015-03-10 17:40:51.905 069 11311.59 267.99 54215.09 88888.00 2015-03-10 17:40:52.405 069 11311.60 268.00 54215.03 88888.00 2015-03-10 17:40:52.905 069 11311.62 267.99 54215.03 88888.00 2015-03-10 17:40:53.405 069 11311.69 267.92 54215.05 88888.00 2015-03-10 17:40:53.905 069 11311.81 267.87 54215.08 88888.00 2015-03-10 17:40:54.405 069 11311.91 267.85 54215.04 88888.00 2015-03-10 17:40:54.905 069 11312.02 267.77 54215.04 88888.00 2015-03-10 17:40:55.405 069 11312.16 267.62 54215.03 88888.00 2015-03-10 17:40:55.905 069 11312.35 267.38 54214.94 88888.00 2015-03-10 17:40:56.405 069 11312.26 267.16 54214.78 88888.00 2015-03-10 17:40:56.905 069 11312.20 267.20 54214.85 88888.00 2015-03-10 17:40:57.405 069 11312.40 267.24 54214.83 88888.00 2015-03-10 17:40:57.905 069 11312.40 267.24 54214.88 88888.00 2015-03-10 17:40:58.405 069 11312.41 267.32 54214.83 88888.00 2015-03-10 17:40:58.905 069 11312.33 267.40 54214.75 88888.00 2015-03-10 17:40:59.405 069 11312.27 267.41 54214.85 88888.00 2015-03-10 17:40:59.905 069 11312.33 267.64 54214.88 88888.00 2015-03-10 17:41:00.405 069 11312.37 267.80 54214.88 88888.00 2015-03-10 17:41:00.905 069 11312.43 267.84 54214.79 88888.00 2015-03-10 17:41:01.405 069 11312.51 267.79 54214.78 88888.00 2015-03-10 17:41:01.905 069 11312.63 267.75 54214.82 88888.00 2015-03-10 17:41:02.405 069 11312.67 267.80 54214.89 88888.00 2015-03-10 17:41:02.905 069 11312.67 267.82 54214.92 88888.00 2015-03-10 17:41:03.405 069 11312.58 267.81 54214.91 88888.00 2015-03-10 17:41:03.905 069 11312.48 267.82 54215.00 88888.00 2015-03-10 17:41:04.405 069 11312.47 267.79 54214.94 88888.00 2015-03-10 17:41:04.905 069 11312.48 267.79 54214.93 88888.00 2015-03-10 17:41:05.405 069 11312.43 267.72 54214.95 88888.00 2015-03-10 17:41:05.905 069 11312.38 267.70 54215.08 88888.00 2015-03-10 17:41:06.405 069 11312.38 267.75 54215.05 88888.00 2015-03-10 17:41:06.905 069 11312.37 267.79 54215.02 88888.00 2015-03-10 17:41:07.405 069 11312.28 267.75 54214.99 88888.00 2015-03-10 17:41:07.905 069 11312.33 267.71 54215.00 88888.00 2015-03-10 17:41:08.405 069 11312.38 267.71 54214.94 88888.00 2015-03-10 17:41:08.905 069 11312.28 267.67 54215.01 88888.00 2015-03-10 17:41:09.405 069 11312.21 267.58 54215.03 88888.00 2015-03-10 17:41:09.905 069 11312.26 267.41 54215.03 88888.00 2015-03-10 17:41:10.405 069 11312.33 267.28 54215.02 88888.00 2015-03-10 17:41:10.905 069 11312.27 267.31 54215.03 88888.00 2015-03-10 17:41:11.405 069 11312.23 267.42 54215.13 88888.00 2015-03-10 17:41:11.905 069 11312.16 267.56 54215.11 88888.00 2015-03-10 17:41:12.405 069 11312.14 267.65 54215.15 88888.00 2015-03-10 17:41:12.905 069 11312.07 267.65 54215.17 88888.00 2015-03-10 17:41:13.405 069 11312.04 267.64 54215.20 88888.00 2015-03-10 17:41:13.905 069 11311.93 267.65 54215.13 88888.00 2015-03-10 17:41:14.405 069 11311.89 267.70 54215.19 88888.00 2015-03-10 17:41:14.905 069 11311.94 267.68 54215.15 88888.00 2015-03-10 17:41:15.405 069 11312.04 267.62 54215.03 88888.00 2015-03-10 17:41:15.905 069 11312.06 267.55 54215.06 88888.00 2015-03-10 17:41:16.405 069 11312.14 267.51 54215.11 88888.00 2015-03-10 17:41:16.905 069 11312.17 267.56 54215.04 88888.00 2015-03-10 17:41:17.405 069 11312.19 267.57 54215.00 88888.00 2015-03-10 17:41:17.905 069 11312.23 267.54 54215.10 88888.00 2015-03-10 17:41:18.405 069 11312.25 267.48 54215.06 88888.00 2015-03-10 17:41:18.905 069 11312.21 267.49 54215.09 88888.00 2015-03-10 17:41:19.405 069 11312.26 267.43 54215.10 88888.00 2015-03-10 17:41:19.905 069 11312.30 267.47 54215.10 88888.00 2015-03-10 17:41:20.405 069 11312.36 267.48 54215.00 88888.00 2015-03-10 17:41:20.905 069 11312.38 267.47 54215.04 88888.00 2015-03-10 17:41:21.405 069 11312.43 267.48 54215.05 88888.00 2015-03-10 17:41:21.905 069 11312.43 267.43 54215.06 88888.00 2015-03-10 17:41:22.405 069 11312.47 267.48 54215.10 88888.00 2015-03-10 17:41:22.905 069 11312.56 267.49 54215.10 88888.00 2015-03-10 17:41:23.405 069 11312.57 267.54 54215.02 88888.00 2015-03-10 17:41:23.905 069 11312.61 267.56 54215.02 88888.00 2015-03-10 17:41:24.405 069 11312.59 267.54 54215.12 88888.00 2015-03-10 17:41:24.905 069 11312.58 267.56 54215.14 88888.00 2015-03-10 17:41:25.405 069 11312.53 267.55 54215.13 88888.00 2015-03-10 17:41:25.905 069 11312.51 267.57 54215.13 88888.00 2015-03-10 17:41:26.405 069 11312.48 267.58 54215.18 88888.00 2015-03-10 17:41:26.905 069 11312.48 267.63 54215.17 88888.00 2015-03-10 17:41:27.405 069 11312.51 267.60 54215.19 88888.00 2015-03-10 17:41:27.905 069 11312.48 267.62 54215.27 88888.00 2015-03-10 17:41:28.405 069 11312.44 267.65 54215.35 88888.00 2015-03-10 17:41:28.905 069 11312.38 267.70 54215.37 88888.00 2015-03-10 17:41:29.405 069 11312.33 267.74 54215.36 88888.00 2015-03-10 17:41:29.905 069 11312.31 267.73 54215.36 88888.00 2015-03-10 17:41:30.405 069 11312.32 267.74 54215.43 88888.00 2015-03-10 17:41:30.905 069 11312.27 267.80 54215.47 88888.00 2015-03-10 17:41:31.405 069 11312.20 267.82 54215.48 88888.00 2015-03-10 17:41:31.905 069 11312.19 267.80 54215.41 88888.00 2015-03-10 17:41:32.405 069 11312.15 267.83 54215.46 88888.00 2015-03-10 17:41:32.905 069 11312.10 267.83 54215.48 88888.00 2015-03-10 17:41:33.405 069 11312.04 267.83 54215.47 88888.00 2015-03-10 17:41:33.905 069 11311.93 267.85 54215.55 88888.00 2015-03-10 17:41:34.405 069 11311.91 267.84 54215.50 88888.00 2015-03-10 17:41:34.905 069 11311.96 267.90 54215.47 88888.00 2015-03-10 17:41:35.405 069 11311.94 267.98 54215.44 88888.00 2015-03-10 17:41:35.905 069 11311.90 267.99 54215.50 88888.00 2015-03-10 17:41:36.405 069 11311.93 267.98 54215.57 88888.00 2015-03-10 17:41:36.905 069 11311.89 267.92 54215.57 88888.00 2015-03-10 17:41:37.405 069 11311.83 267.92 54215.57 88888.00 2015-03-10 17:41:37.905 069 11311.83 267.91 54215.56 88888.00 2015-03-10 17:41:38.405 069 11311.83 267.88 54215.57 88888.00 2015-03-10 17:41:38.905 069 11311.84 267.81 54215.63 88888.00 2015-03-10 17:41:39.405 069 11311.85 267.77 54215.65 88888.00 2015-03-10 17:41:39.905 069 11311.86 267.72 54215.63 88888.00 2015-03-10 17:41:40.405 069 11311.94 267.67 54215.56 88888.00 2015-03-10 17:41:40.905 069 11311.90 267.62 54215.61 88888.00 2015-03-10 17:41:41.405 069 11311.89 267.56 54215.57 88888.00 2015-03-10 17:41:41.905 069 11311.95 267.48 54215.49 88888.00 2015-03-10 17:41:42.405 069 11311.99 267.47 54215.41 88888.00 2015-03-10 17:41:42.905 069 11312.04 267.40 54215.45 88888.00 2015-03-10 17:41:43.405 069 11312.02 267.32 54215.50 88888.00 2015-03-10 17:41:43.905 069 11312.16 267.29 54215.48 88888.00 2015-03-10 17:41:44.405 069 11312.22 267.28 54215.46 88888.00 2015-03-10 17:41:44.905 069 11312.23 267.23 54215.39 88888.00 2015-03-10 17:41:45.405 069 11312.28 267.21 54215.44 88888.00 2015-03-10 17:41:45.905 069 11312.38 267.15 54215.48 88888.00 2015-03-10 17:41:46.405 069 11312.44 267.05 54215.43 88888.00 2015-03-10 17:41:46.905 069 11312.42 267.04 54215.45 88888.00 2015-03-10 17:41:47.405 069 11312.46 267.06 54215.40 88888.00 2015-03-10 17:41:47.905 069 11312.47 267.05 54215.36 88888.00 2015-03-10 17:41:48.405 069 11312.57 267.05 54215.31 88888.00 2015-03-10 17:41:48.905 069 11312.57 267.06 54215.27 88888.00 2015-03-10 17:41:49.405 069 11312.51 267.06 54215.22 88888.00 2015-03-10 17:41:49.905 069 11312.53 267.08 54215.26 88888.00 2015-03-10 17:41:50.405 069 11312.53 267.11 54215.30 88888.00 2015-03-10 17:41:50.905 069 11312.52 267.09 54215.29 88888.00 2015-03-10 17:41:51.405 069 11312.56 267.12 54215.24 88888.00 2015-03-10 17:41:51.905 069 11312.53 267.13 54215.24 88888.00 2015-03-10 17:41:52.405 069 11312.47 267.11 54215.21 88888.00 2015-03-10 17:41:52.905 069 11312.43 267.14 54215.20 88888.00 2015-03-10 17:41:53.405 069 11312.41 267.20 54215.18 88888.00 2015-03-10 17:41:53.905 069 11312.33 267.24 54215.22 88888.00 2015-03-10 17:41:54.405 069 11312.26 267.17 54215.18 88888.00 2015-03-10 17:41:54.905 069 11312.16 267.05 54215.19 88888.00 2015-03-10 17:41:55.405 069 11312.07 266.96 54215.22 88888.00 2015-03-10 17:41:55.905 069 11312.14 266.90 54215.21 88888.00 2015-03-10 17:41:56.405 069 11312.21 266.78 54215.11 88888.00 2015-03-10 17:41:56.905 069 11312.12 266.65 54215.14 88888.00 2015-03-10 17:41:57.405 069 11311.93 266.55 54215.15 88888.00 2015-03-10 17:41:57.905 069 11311.84 266.55 54215.14 88888.00 2015-03-10 17:41:58.405 069 11311.84 266.57 54215.21 88888.00 2015-03-10 17:41:58.905 069 11311.85 266.56 54215.13 88888.00 2015-03-10 17:41:59.405 069 11311.90 266.50 54215.17 88888.00 2015-03-10 17:41:59.905 069 11311.98 266.49 54215.28 88888.00 2015-03-10 17:42:00.405 069 11312.01 266.52 54215.23 88888.00 2015-03-10 17:42:00.905 069 11312.00 266.52 54215.22 88888.00 2015-03-10 17:42:01.405 069 11312.06 266.49 54215.24 88888.00 2015-03-10 17:42:01.905 069 11312.09 266.48 54215.21 88888.00 2015-03-10 17:42:02.405 069 11312.15 266.42 54215.19 88888.00 2015-03-10 17:42:02.905 069 11312.20 266.39 54215.20 88888.00 2015-03-10 17:42:03.405 069 11312.23 266.38 54215.18 88888.00 2015-03-10 17:42:03.905 069 11312.28 266.31 54215.21 88888.00 2015-03-10 17:42:04.405 069 11312.23 266.24 54215.24 88888.00 2015-03-10 17:42:04.905 069 11312.32 266.22 54215.23 88888.00 2015-03-10 17:42:05.405 069 11312.33 266.19 54215.24 88888.00 2015-03-10 17:42:05.905 069 11312.31 266.10 54215.26 88888.00 2015-03-10 17:42:06.405 069 11312.30 266.10 54215.21 88888.00 2015-03-10 17:42:06.905 069 11312.36 266.12 54215.20 88888.00 2015-03-10 17:42:07.405 069 11312.43 266.08 54215.12 88888.00 2015-03-10 17:42:07.905 069 11312.54 266.10 54215.18 88888.00 2015-03-10 17:42:08.405 069 11312.68 266.02 54215.20 88888.00 2015-03-10 17:42:08.905 069 11312.69 266.03 54215.19 88888.00 2015-03-10 17:42:09.405 069 11312.77 266.07 54215.12 88888.00 2015-03-10 17:42:09.905 069 11312.78 266.11 54215.12 88888.00 2015-03-10 17:42:10.405 069 11312.73 266.15 54215.11 88888.00 2015-03-10 17:42:10.905 069 11312.69 266.20 54215.06 88888.00 2015-03-10 17:42:11.405 069 11312.61 266.19 54215.04 88888.00 2015-03-10 17:42:11.905 069 11312.43 266.16 54215.06 88888.00 2015-03-10 17:42:12.405 069 11312.37 266.11 54215.08 88888.00 2015-03-10 17:42:12.905 069 11312.42 266.11 54214.79 88888.00 2015-03-10 17:42:13.405 069 11312.42 266.11 54214.68 88888.00 2015-03-10 17:42:13.905 069 11312.44 266.19 54214.70 88888.00 2015-03-10 17:42:14.405 069 11312.44 266.18 54214.76 88888.00 2015-03-10 17:42:14.905 069 11312.47 266.25 54214.79 88888.00 2015-03-10 17:42:15.405 069 11312.51 266.29 54214.79 88888.00 2015-03-10 17:42:15.905 069 11312.48 266.25 54214.70 88888.00 2015-03-10 17:42:16.405 069 11312.46 266.25 54214.67 88888.00 2015-03-10 17:42:16.905 069 11312.49 266.21 54214.68 88888.00 2015-03-10 17:42:17.405 069 11312.40 266.19 54214.76 88888.00 2015-03-10 17:42:17.905 069 11312.35 266.21 54214.77 88888.00 2015-03-10 17:42:18.405 069 11312.41 266.20 54214.71 88888.00 2015-03-10 17:42:18.905 069 11312.40 266.18 54214.68 88888.00 2015-03-10 17:42:19.405 069 11312.40 266.16 54214.64 88888.00 2015-03-10 17:42:19.905 069 11312.38 266.20 54214.62 88888.00 2015-03-10 17:42:20.405 069 11312.51 266.23 54214.61 88888.00 2015-03-10 17:42:20.905 069 11312.56 266.16 54214.60 88888.00 2015-03-10 17:42:21.405 069 11312.53 266.14 54214.68 88888.00 2015-03-10 17:42:21.905 069 11312.53 266.16 54214.59 88888.00 2015-03-10 17:42:22.405 069 11312.49 266.14 54214.58 88888.00 2015-03-10 17:42:22.905 069 11312.42 266.16 54214.54 88888.00 2015-03-10 17:42:23.405 069 11312.41 266.21 54214.47 88888.00 2015-03-10 17:42:23.905 069 11312.48 266.22 54214.51 88888.00 2015-03-10 17:42:24.405 069 11312.52 266.22 54214.52 88888.00 2015-03-10 17:42:24.905 069 11312.59 266.22 54214.58 88888.00 2015-03-10 17:42:25.405 069 11312.62 266.23 54214.65 88888.00 2015-03-10 17:42:25.905 069 11312.70 266.20 54214.68 88888.00 2015-03-10 17:42:26.405 069 11312.67 266.20 54214.71 88888.00 2015-03-10 17:42:26.905 069 11312.59 266.14 54214.71 88888.00 2015-03-10 17:42:27.405 069 11312.58 266.14 54214.77 88888.00 2015-03-10 17:42:27.905 069 11312.58 266.15 54214.84 88888.00 2015-03-10 17:42:28.405 069 11312.62 266.14 54214.86 88888.00 2015-03-10 17:42:28.905 069 11312.57 266.13 54214.85 88888.00 2015-03-10 17:42:29.405 069 11312.52 266.14 54214.80 88888.00 2015-03-10 17:42:29.905 069 11312.53 266.18 54214.84 88888.00 2015-03-10 17:42:30.405 069 11312.52 266.11 54214.79 88888.00 2015-03-10 17:42:30.905 069 11312.56 266.15 54214.88 88888.00 2015-03-10 17:42:31.405 069 11312.56 266.18 54215.11 88888.00 2015-03-10 17:42:31.905 069 11312.56 266.20 54215.21 88888.00 2015-03-10 17:42:32.405 069 11312.64 266.12 54215.17 88888.00 2015-03-10 17:42:32.905 069 11312.64 266.08 54215.21 88888.00 2015-03-10 17:42:33.405 069 11312.67 266.06 54215.15 88888.00 2015-03-10 17:42:33.905 069 11312.67 266.05 54215.12 88888.00 2015-03-10 17:42:34.405 069 11312.72 266.00 54215.18 88888.00 2015-03-10 17:42:34.905 069 11312.70 265.90 54215.20 88888.00 2015-03-10 17:42:35.405 069 11312.64 265.91 54215.22 88888.00 2015-03-10 17:42:35.905 069 11312.72 265.98 54215.18 88888.00 2015-03-10 17:42:36.405 069 11312.70 265.94 54215.12 88888.00 2015-03-10 17:42:36.905 069 11312.67 265.91 54215.09 88888.00 2015-03-10 17:42:37.405 069 11312.74 265.93 54215.05 88888.00 2015-03-10 17:42:37.905 069 11312.72 265.91 54215.06 88888.00 2015-03-10 17:42:38.405 069 11312.67 265.88 54215.01 88888.00 2015-03-10 17:42:38.905 069 11312.73 265.88 54214.94 88888.00 2015-03-10 17:42:39.405 069 11312.75 265.85 54214.95 88888.00 2015-03-10 17:42:39.905 069 11312.80 265.87 54214.91 88888.00 2015-03-10 17:42:40.405 069 11312.75 265.88 54214.77 88888.00 2015-03-10 17:42:40.905 069 11312.63 265.80 54214.75 88888.00 2015-03-10 17:42:41.405 069 11312.51 265.77 54214.66 88888.00 2015-03-10 17:42:41.905 069 11312.54 265.73 54214.65 88888.00 2015-03-10 17:42:42.406 069 11312.49 265.73 54214.59 88888.00 2015-03-10 17:42:42.906 069 11312.46 265.70 54214.51 88888.00 2015-03-10 17:42:43.406 069 11312.41 265.65 54214.43 88888.00 2015-03-10 17:42:43.906 069 11312.37 265.63 54214.40 88888.00 2015-03-10 17:42:44.406 069 11312.35 265.62 54214.31 88888.00 2015-03-10 17:42:44.906 069 11312.40 265.57 54214.27 88888.00 2015-03-10 17:42:45.406 069 11312.38 265.57 54214.30 88888.00 2015-03-10 17:42:45.906 069 11312.40 265.57 54214.21 88888.00 2015-03-10 17:42:46.406 069 11312.36 265.59 54214.21 88888.00 2015-03-10 17:42:46.906 069 11312.25 265.60 54214.18 88888.00 2015-03-10 17:42:47.406 069 11312.22 265.63 54214.09 88888.00 2015-03-10 17:42:47.906 069 11312.33 265.64 54214.05 88888.00 2015-03-10 17:42:48.406 069 11312.33 265.71 54214.04 88888.00 2015-03-10 17:42:48.906 069 11312.37 265.77 54213.94 88888.00 2015-03-10 17:42:49.406 069 11312.28 265.77 54213.91 88888.00 2015-03-10 17:42:49.906 069 11312.26 265.83 54213.89 88888.00 2015-03-10 17:42:50.406 069 11312.30 265.87 54213.80 88888.00 2015-03-10 17:42:50.906 069 11312.35 265.93 54213.70 88888.00 2015-03-10 17:42:51.406 069 11312.47 265.96 54213.50 88888.00 2015-03-10 17:42:51.906 069 11312.51 265.98 54213.40 88888.00 2015-03-10 17:42:52.406 069 11312.52 266.07 54213.42 88888.00 2015-03-10 17:42:52.906 069 11312.62 266.14 54213.40 88888.00 2015-03-10 17:42:53.406 069 11312.66 266.16 54213.36 88888.00 2015-03-10 17:42:53.906 069 11312.77 266.16 54213.22 88888.00 2015-03-10 17:42:54.406 069 11312.90 266.16 54213.08 88888.00 2015-03-10 17:42:54.906 069 11313.03 266.15 54213.07 88888.00 2015-03-10 17:42:55.406 069 11313.15 266.04 54213.10 88888.00 2015-03-10 17:42:55.906 069 11313.19 265.96 54213.00 88888.00 2015-03-10 17:42:56.406 069 11313.17 265.86 54212.95 88888.00 2015-03-10 17:42:56.906 069 11313.25 265.79 54212.90 88888.00 2015-03-10 17:42:57.406 069 11313.27 265.74 54212.89 88888.00 2015-03-10 17:42:57.906 069 11313.31 265.63 54212.89 88888.00 2015-03-10 17:42:58.406 069 11313.36 265.48 54212.99 88888.00 2015-03-10 17:42:58.906 069 11313.24 265.40 54213.02 88888.00 2015-03-10 17:42:59.406 069 11313.17 265.37 54213.00 88888.00 2015-03-10 17:42:59.906 069 11313.11 265.34 54213.03 88888.00 2015-03-10 17:43:00.406 069 11313.17 265.28 54213.11 88888.00 2015-03-10 17:43:00.906 069 11313.14 265.28 54213.21 88888.00 2015-03-10 17:43:01.406 069 11313.13 265.34 54213.24 88888.00 2015-03-10 17:43:01.906 069 11313.15 265.38 54213.25 88888.00 2015-03-10 17:43:02.406 069 11313.22 265.38 54213.31 88888.00 2015-03-10 17:43:02.906 069 11313.24 265.39 54213.37 88888.00 2015-03-10 17:43:03.406 069 11313.27 265.39 54213.36 88888.00 2015-03-10 17:43:03.906 069 11313.30 265.32 54213.35 88888.00 2015-03-10 17:43:04.406 069 11313.36 265.36 54213.40 88888.00 2015-03-10 17:43:04.906 069 11313.48 265.40 54213.46 88888.00 2015-03-10 17:43:05.406 069 11313.53 265.47 54213.42 88888.00 2015-03-10 17:43:05.906 069 11313.48 265.52 54213.44 88888.00 2015-03-10 17:43:06.406 069 11313.55 265.52 54213.46 88888.00 2015-03-10 17:43:06.906 069 11313.62 265.49 54213.38 88888.00 2015-03-10 17:43:07.406 069 11313.64 265.47 54213.45 88888.00 2015-03-10 17:43:07.906 069 11313.72 265.42 54213.48 88888.00 2015-03-10 17:43:08.406 069 11313.89 265.42 54213.48 88888.00 2015-03-10 17:43:08.906 069 11313.95 265.43 54213.46 88888.00 2015-03-10 17:43:09.406 069 11313.97 265.42 54213.53 88888.00 2015-03-10 17:43:09.906 069 11313.99 265.46 54213.59 88888.00 2015-03-10 17:43:10.406 069 11313.99 265.45 54213.59 88888.00 2015-03-10 17:43:10.906 069 11314.05 265.46 54213.46 88888.00 2015-03-10 17:43:11.406 069 11314.13 265.45 54213.42 88888.00 2015-03-10 17:43:11.906 069 11314.10 265.42 54213.39 88888.00 2015-03-10 17:43:12.406 069 11314.10 265.42 54213.45 88888.00 2015-03-10 17:43:12.906 069 11314.11 265.42 54213.36 88888.00 2015-03-10 17:43:13.406 069 11314.02 265.38 54213.27 88888.00 2015-03-10 17:43:13.906 069 11313.99 265.32 54213.24 88888.00 2015-03-10 17:43:14.406 069 11313.97 265.26 54213.22 88888.00 2015-03-10 17:43:14.906 069 11313.87 265.21 54213.20 88888.00 2015-03-10 17:43:15.406 069 11313.82 265.19 54213.16 88888.00 2015-03-10 17:43:15.906 069 11313.78 265.15 54213.25 88888.00 2015-03-10 17:43:16.406 069 11313.71 265.10 54213.29 88888.00 2015-03-10 17:43:16.906 069 11313.69 265.09 54213.26 88888.00 2015-03-10 17:43:17.406 069 11313.64 265.00 54213.28 88888.00 2015-03-10 17:43:17.906 069 11313.52 265.00 54213.25 88888.00 2015-03-10 17:43:18.406 069 11313.50 264.98 54213.18 88888.00 2015-03-10 17:43:18.906 069 11313.45 264.98 54213.18 88888.00 2015-03-10 17:43:19.406 069 11313.41 264.98 54213.22 88888.00 2015-03-10 17:43:19.906 069 11313.38 264.98 54213.36 88888.00 2015-03-10 17:43:20.406 069 11313.40 265.01 54213.37 88888.00 2015-03-10 17:43:20.906 069 11313.30 264.98 54213.34 88888.00 2015-03-10 17:43:21.406 069 11313.34 265.04 54213.39 88888.00 2015-03-10 17:43:21.906 069 11313.38 265.04 54213.45 88888.00 2015-03-10 17:43:22.406 069 11313.40 265.07 54213.40 88888.00 2015-03-10 17:43:22.906 069 11313.41 265.10 54213.37 88888.00 2015-03-10 17:43:23.406 069 11313.47 265.04 54213.40 88888.00 2015-03-10 17:43:23.906 069 11313.50 265.01 54213.40 88888.00 2015-03-10 17:43:24.406 069 11313.47 265.04 54213.36 88888.00 2015-03-10 17:43:24.906 069 11313.52 265.03 54213.31 88888.00 2015-03-10 17:43:25.406 069 11313.58 264.98 54213.34 88888.00 2015-03-10 17:43:25.906 069 11313.58 264.94 54213.29 88888.00 2015-03-10 17:43:26.406 069 11313.61 264.94 54213.22 88888.00 2015-03-10 17:43:26.906 069 11313.66 264.93 54213.22 88888.00 2015-03-10 17:43:27.406 069 11313.63 264.89 54213.24 88888.00 2015-03-10 17:43:27.906 069 11313.68 264.81 54213.15 88888.00 2015-03-10 17:43:28.406 069 11313.71 264.77 54213.09 88888.00 2015-03-10 17:43:28.906 069 11313.76 264.77 54213.04 88888.00 2015-03-10 17:43:29.406 069 11313.76 264.79 54213.00 88888.00 2015-03-10 17:43:29.906 069 11313.79 264.81 54212.98 88888.00 2015-03-10 17:43:30.406 069 11313.79 264.80 54212.94 88888.00 2015-03-10 17:43:30.906 069 11313.69 264.78 54213.28 88888.00 2015-03-10 17:43:31.406 069 11313.72 264.78 54213.01 88888.00 2015-03-10 17:43:31.906 069 11313.74 264.75 54212.82 88888.00 2015-03-10 17:43:32.406 069 11313.77 264.76 54212.76 88888.00 2015-03-10 17:43:32.906 069 11313.81 264.68 54212.67 88888.00 2015-03-10 17:43:33.406 069 11313.85 264.63 54212.56 88888.00 2015-03-10 17:43:33.906 069 11313.83 264.61 54212.42 88888.00 2015-03-10 17:43:34.406 069 11313.84 264.56 54212.28 88888.00 2015-03-10 17:43:34.906 069 11313.82 264.46 54211.98 88888.00 2015-03-10 17:43:35.406 069 11313.79 264.35 54211.60 88888.00 2015-03-10 17:43:35.906 069 11313.83 264.11 54211.20 88888.00 2015-03-10 17:43:36.406 069 11313.77 263.86 54210.79 88888.00 2015-03-10 17:43:36.906 069 11313.61 263.54 54210.28 88888.00 2015-03-10 17:43:37.406 069 11313.62 263.11 54209.66 88888.00 2015-03-10 17:43:37.906 069 11313.38 262.91 54208.88 88888.00 2015-03-10 17:43:38.406 069 11312.98 262.92 54207.91 88888.00 2015-03-10 17:43:38.906 069 11312.67 262.99 54206.96 88888.00 2015-03-10 17:43:39.406 069 11312.42 262.83 54206.22 88888.00 2015-03-10 17:43:39.906 069 11312.32 262.73 54205.83 88888.00 2015-03-10 17:43:40.406 069 11312.36 262.66 54205.75 88888.00 2015-03-10 17:43:40.906 069 11312.37 262.62 54205.58 88888.00 2015-03-10 17:43:41.406 069 11312.38 262.62 54205.30 88888.00 2015-03-10 17:43:41.906 069 11312.42 262.56 54205.21 88888.00 2015-03-10 17:43:42.406 069 11312.33 262.45 54205.12 88888.00 2015-03-10 17:43:42.906 069 11312.22 262.22 54205.10 88888.00 2015-03-10 17:43:43.406 069 11312.09 262.14 54205.17 88888.00 2015-03-10 17:43:43.906 069 11312.02 262.08 54205.35 88888.00 2015-03-10 17:43:44.406 069 11312.09 262.01 54205.81 88888.00 2015-03-10 17:43:44.906 069 11312.21 261.94 54205.90 88888.00 2015-03-10 17:43:45.406 069 11312.31 261.97 54205.88 88888.00 2015-03-10 17:43:45.906 069 11312.35 261.93 54205.85 88888.00 2015-03-10 17:43:46.406 069 11312.41 261.91 54205.85 88888.00 2015-03-10 17:43:46.906 069 11312.43 261.84 54205.82 88888.00 2015-03-10 17:43:47.406 069 11312.53 261.79 54205.82 88888.00 2015-03-10 17:43:47.906 069 11312.63 261.85 54205.78 88888.00 2015-03-10 17:43:48.406 069 11312.78 261.91 54205.48 88888.00 2015-03-10 17:43:48.906 069 11313.05 261.84 54205.31 88888.00 2015-03-10 17:43:49.406 069 11313.22 261.81 54205.37 88888.00 2015-03-10 17:43:49.906 069 11313.22 261.75 54205.37 88888.00 2015-03-10 17:43:50.406 069 11313.24 261.73 54205.37 88888.00 2015-03-10 17:43:50.906 069 11313.31 261.68 54205.37 88888.00 2015-03-10 17:43:51.406 069 11313.27 261.68 54205.37 88888.00 2015-03-10 17:43:51.906 069 11313.19 261.68 54205.40 88888.00 2015-03-10 17:43:52.406 069 11313.11 261.65 54205.39 88888.00 2015-03-10 17:43:52.906 069 11312.93 261.62 54205.32 88888.00 2015-03-10 17:43:53.406 069 11312.82 261.69 54205.30 88888.00 2015-03-10 17:43:53.906 069 11312.74 261.74 54205.30 88888.00 2015-03-10 17:43:54.406 069 11312.72 261.79 54205.26 88888.00 2015-03-10 17:43:54.906 069 11312.73 261.77 54205.24 88888.00 2015-03-10 17:43:55.406 069 11312.79 261.79 54205.26 88888.00 2015-03-10 17:43:55.906 069 11312.78 261.82 54205.26 88888.00 2015-03-10 17:43:56.406 069 11312.72 261.85 54205.36 88888.00 2015-03-10 17:43:56.906 069 11312.69 261.86 54205.29 88888.00 2015-03-10 17:43:57.406 069 11312.74 261.88 54205.24 88888.00 2015-03-10 17:43:57.906 069 11312.68 261.88 54205.33 88888.00 2015-03-10 17:43:58.406 069 11312.64 262.01 54205.27 88888.00 2015-03-10 17:43:58.906 069 11312.57 262.05 54205.26 88888.00 2015-03-10 17:43:59.406 069 11312.53 262.09 54205.28 88888.00 2015-03-10 17:43:59.906 069 11312.59 262.13 54205.32 88888.00 2015-03-10 17:44:00.406 069 11312.63 262.21 54205.36 88888.00 2015-03-10 17:44:00.906 069 11312.66 262.21 54205.28 88888.00 2015-03-10 17:44:01.406 069 11312.66 262.19 54205.37 88888.00 2015-03-10 17:44:01.906 069 11312.72 262.21 54205.41 88888.00 2015-03-10 17:44:02.406 069 11312.79 262.26 54205.50 88888.00 2015-03-10 17:44:02.906 069 11312.83 262.27 54205.56 88888.00 2015-03-10 17:44:03.406 069 11312.83 262.17 54205.53 88888.00 2015-03-10 17:44:03.906 069 11312.85 262.13 54205.56 88888.00 2015-03-10 17:44:04.406 069 11312.90 262.18 54205.50 88888.00 2015-03-10 17:44:04.906 069 11312.85 262.22 54205.41 88888.00 2015-03-10 17:44:05.406 069 11312.88 262.15 54205.37 88888.00 2015-03-10 17:44:05.906 069 11312.93 262.11 54205.30 88888.00 2015-03-10 17:44:06.406 069 11312.91 262.17 54205.37 88888.00 2015-03-10 17:44:06.906 069 11312.96 262.23 54205.41 88888.00 2015-03-10 17:44:07.406 069 11313.03 262.22 54205.47 88888.00 2015-03-10 17:44:07.906 069 11313.13 262.21 54205.45 88888.00 2015-03-10 17:44:08.406 069 11313.20 262.10 54205.39 88888.00 2015-03-10 17:44:08.906 069 11313.25 262.13 54205.24 88888.00 2015-03-10 17:44:09.406 069 11313.30 262.11 54205.18 88888.00 2015-03-10 17:44:09.906 069 11313.30 262.06 54205.22 88888.00 2015-03-10 17:44:10.406 069 11313.34 262.02 54205.17 88888.00 2015-03-10 17:44:10.906 069 11313.40 261.97 54205.24 88888.00 2015-03-10 17:44:11.406 069 11313.52 261.93 54205.27 88888.00 2015-03-10 17:44:11.906 069 11313.56 261.82 54204.89 88888.00 2015-03-10 17:44:12.406 069 11313.55 261.79 54204.52 88888.00 2015-03-10 17:44:12.906 069 11313.61 261.81 54204.60 88888.00 2015-03-10 17:44:13.406 069 11313.58 261.79 54205.02 88888.00 2015-03-10 17:44:13.906 069 11313.57 261.74 54205.08 88888.00 2015-03-10 17:44:14.406 069 11313.66 261.69 54205.05 88888.00 2015-03-10 17:44:14.906 069 11313.77 261.64 54205.05 88888.00 2015-03-10 17:44:15.406 069 11313.83 261.60 54204.95 88888.00 2015-03-10 17:44:15.906 069 11313.90 261.52 54204.86 88888.00 2015-03-10 17:44:16.406 069 11313.90 261.49 54204.75 88888.00 2015-03-10 17:44:16.906 069 11313.94 261.47 54204.54 88888.00 2015-03-10 17:44:17.406 069 11313.98 261.49 54204.49 88888.00 2015-03-10 17:44:17.906 069 11314.00 261.50 54204.38 88888.00 2015-03-10 17:44:18.406 069 11314.09 261.52 54204.30 88888.00 2015-03-10 17:44:18.906 069 11314.16 261.62 54204.30 88888.00 2015-03-10 17:44:19.406 069 11314.18 261.66 54204.34 88888.00 2015-03-10 17:44:19.906 069 11314.25 261.76 54204.35 88888.00 2015-03-10 17:44:20.406 069 11314.34 261.86 54204.26 88888.00 2015-03-10 17:44:20.906 069 11314.36 261.89 54204.24 88888.00 2015-03-10 17:44:21.406 069 11314.32 261.91 54204.23 88888.00 2015-03-10 17:44:21.906 069 11314.29 261.98 54204.24 88888.00 2015-03-10 17:44:22.406 069 11314.21 262.02 54204.12 88888.00 2015-03-10 17:44:22.906 069 11314.20 262.08 54204.04 88888.00 2015-03-10 17:44:23.406 069 11314.18 262.15 54204.08 88888.00 2015-03-10 17:44:23.906 069 11314.08 262.24 54204.08 88888.00 2015-03-10 17:44:24.406 069 11313.99 262.31 54204.03 88888.00 2015-03-10 17:44:24.906 069 11313.97 262.36 54204.10 88888.00 2015-03-10 17:44:25.406 069 11314.03 262.45 54204.14 88888.00 2015-03-10 17:44:25.906 069 11314.05 262.52 54204.06 88888.00 2015-03-10 17:44:26.406 069 11314.04 262.52 54203.92 88888.00 2015-03-10 17:44:26.906 069 11314.09 262.51 54203.88 88888.00 2015-03-10 17:44:27.406 069 11314.10 262.59 54203.86 88888.00 2015-03-10 17:44:27.906 069 11314.02 262.67 54203.91 88888.00 2015-03-10 17:44:28.406 069 11313.95 262.62 54203.88 88888.00 2015-03-10 17:44:28.906 069 11313.89 262.64 54203.83 88888.00 2015-03-10 17:44:29.406 069 11313.95 262.67 54203.87 88888.00 2015-03-10 17:44:29.906 069 11313.98 262.65 54203.99 88888.00 2015-03-10 17:44:30.406 069 11314.02 262.65 54204.10 88888.00 2015-03-10 17:44:30.906 069 11314.03 262.62 54204.10 88888.00 2015-03-10 17:44:31.406 069 11313.99 262.58 54204.20 88888.00 2015-03-10 17:44:31.906 069 11314.02 262.57 54204.29 88888.00 2015-03-10 17:44:32.406 069 11314.06 262.58 54204.31 88888.00 2015-03-10 17:44:32.906 069 11314.08 262.50 54204.26 88888.00 2015-03-10 17:44:33.406 069 11314.05 262.57 54204.22 88888.00 2015-03-10 17:44:33.906 069 11313.99 262.55 54204.21 88888.00 2015-03-10 17:44:34.406 069 11313.99 262.49 54204.23 88888.00 2015-03-10 17:44:34.906 069 11314.04 262.41 54204.27 88888.00 2015-03-10 17:44:35.406 069 11314.02 262.42 54204.29 88888.00 2015-03-10 17:44:35.906 069 11314.10 262.39 54204.25 88888.00 2015-03-10 17:44:36.406 069 11314.06 262.30 54204.33 88888.00 2015-03-10 17:44:36.906 069 11314.16 262.24 54204.42 88888.00 2015-03-10 17:44:37.406 069 11314.20 262.23 54204.44 88888.00 2015-03-10 17:44:37.906 069 11314.26 262.19 54204.50 88888.00 2015-03-10 17:44:38.406 069 11314.30 262.18 54204.53 88888.00 2015-03-10 17:44:38.906 069 11314.31 262.23 54204.43 88888.00 2015-03-10 17:44:39.406 069 11314.31 262.25 54204.50 88888.00 2015-03-10 17:44:39.906 069 11314.40 262.19 54204.53 88888.00 2015-03-10 17:44:40.406 069 11314.45 262.11 54204.53 88888.00 2015-03-10 17:44:40.906 069 11314.42 262.10 54204.53 88888.00 2015-03-10 17:44:41.406 069 11314.44 262.14 54204.58 88888.00 2015-03-10 17:44:41.906 069 11314.50 262.13 54204.64 88888.00 2015-03-10 17:44:42.406 069 11314.51 262.16 54204.73 88888.00 2015-03-10 17:44:42.906 069 11314.49 262.21 54204.74 88888.00 2015-03-10 17:44:43.406 069 11314.53 262.18 54204.75 88888.00 2015-03-10 17:44:43.906 069 11314.53 262.18 54204.79 88888.00 2015-03-10 17:44:44.406 069 11314.50 262.24 54204.88 88888.00 2015-03-10 17:44:44.906 069 11314.47 262.25 54204.92 88888.00 2015-03-10 17:44:45.406 069 11314.49 262.22 54204.88 88888.00 2015-03-10 17:44:45.906 069 11314.51 262.23 54204.88 88888.00 2015-03-10 17:44:46.406 069 11314.50 262.19 54204.97 88888.00 2015-03-10 17:44:46.906 069 11314.44 262.21 54205.08 88888.00 2015-03-10 17:44:47.406 069 11314.47 262.25 54205.08 88888.00 2015-03-10 17:44:47.906 069 11314.46 262.26 54205.06 88888.00 2015-03-10 17:44:48.406 069 11314.45 262.32 54205.20 88888.00 2015-03-10 17:44:48.906 069 11314.37 262.32 54205.23 88888.00 2015-03-10 17:44:49.406 069 11314.39 262.31 54205.10 88888.00 2015-03-10 17:44:49.906 069 11314.49 262.32 54204.87 88888.00 2015-03-10 17:44:50.406 069 11314.45 262.38 54205.24 88888.00 2015-03-10 17:44:50.906 069 11314.36 262.32 54205.35 88888.00 2015-03-10 17:44:51.406 069 11314.31 262.31 54205.31 88888.00 2015-03-10 17:44:51.906 069 11314.34 262.33 54205.31 88888.00 2015-03-10 17:44:52.406 069 11314.36 262.27 54205.29 88888.00 2015-03-10 17:44:52.906 069 11314.31 262.31 54205.28 88888.00 2015-03-10 17:44:53.406 069 11314.31 262.23 54205.29 88888.00 2015-03-10 17:44:53.906 069 11314.35 262.23 54205.31 88888.00 2015-03-10 17:44:54.406 069 11314.45 262.26 54205.39 88888.00 2015-03-10 17:44:54.906 069 11314.51 262.26 54205.43 88888.00 2015-03-10 17:44:55.406 069 11314.51 262.24 54205.43 88888.00 2015-03-10 17:44:55.906 069 11314.56 262.21 54205.47 88888.00 2015-03-10 17:44:56.406 069 11314.67 262.25 54205.48 88888.00 2015-03-10 17:44:56.906 069 11314.61 262.23 54205.49 88888.00 2015-03-10 17:44:57.406 069 11314.53 262.21 54205.36 88888.00 2015-03-10 17:44:57.906 069 11314.46 262.23 54205.48 88888.00 2015-03-10 17:44:58.406 069 11314.45 262.26 54205.45 88888.00 2015-03-10 17:44:58.906 069 11314.51 262.23 54205.43 88888.00 2015-03-10 17:44:59.406 069 11314.58 262.21 54205.45 88888.00 2015-03-10 17:44:59.906 069 11314.61 262.22 54205.55 88888.00 2015-03-10 17:45:00.406 069 11314.63 262.21 54205.64 88888.00 2015-03-10 17:45:00.906 069 11314.62 262.33 54205.61 88888.00 2015-03-10 17:45:01.406 069 11314.53 262.58 54205.71 88888.00 2015-03-10 17:45:01.906 069 11314.30 262.73 54205.78 88888.00 2015-03-10 17:45:02.407 069 11314.16 262.67 54205.75 88888.00 2015-03-10 17:45:02.907 069 11314.25 262.70 54205.74 88888.00 2015-03-10 17:45:03.407 069 11314.41 262.69 54205.71 88888.00 2015-03-10 17:45:03.907 069 11314.53 262.64 54205.66 88888.00 2015-03-10 17:45:04.407 069 11314.61 262.66 54205.68 88888.00 2015-03-10 17:45:04.907 069 11314.58 262.70 54205.62 88888.00 2015-03-10 17:45:05.407 069 11314.67 262.74 54205.62 88888.00 2015-03-10 17:45:05.907 069 11314.72 262.74 54205.59 88888.00 2015-03-10 17:45:06.407 069 11314.77 262.78 54205.52 88888.00 2015-03-10 17:45:06.907 069 11314.89 262.81 54205.57 88888.00 2015-03-10 17:45:07.407 069 11314.94 262.84 54205.58 88888.00 2015-03-10 17:45:07.907 069 11314.93 262.78 54205.48 88888.00 2015-03-10 17:45:08.407 069 11314.91 262.77 54205.39 88888.00 2015-03-10 17:45:08.907 069 11314.89 262.82 54205.36 88888.00 2015-03-10 17:45:09.407 069 11314.92 262.85 54205.28 88888.00 2015-03-10 17:45:09.907 069 11314.99 262.82 54205.19 88888.00 2015-03-10 17:45:10.407 069 11314.99 262.83 54205.10 88888.00 2015-03-10 17:45:10.907 069 11315.08 262.81 54205.04 88888.00 2015-03-10 17:45:11.407 069 11315.04 262.79 54205.08 88888.00 2015-03-10 17:45:11.907 069 11314.97 262.72 54204.99 88888.00 2015-03-10 17:45:12.407 069 11314.96 262.67 54204.89 88888.00 2015-03-10 17:45:12.907 069 11314.99 262.65 54204.87 88888.00 2015-03-10 17:45:13.407 069 11314.98 262.60 54204.78 88888.00 2015-03-10 17:45:13.907 069 11314.99 262.56 54204.79 88888.00 2015-03-10 17:45:14.407 069 11315.05 262.53 54204.84 88888.00 2015-03-10 17:45:14.907 069 11315.09 262.56 54204.84 88888.00 2015-03-10 17:45:15.407 069 11315.09 262.60 54204.80 88888.00 2015-03-10 17:45:15.907 069 11315.09 262.58 54204.87 88888.00 2015-03-10 17:45:16.407 069 11315.14 262.60 54204.85 88888.00 2015-03-10 17:45:16.907 069 11315.18 262.66 54204.91 88888.00 2015-03-10 17:45:17.407 069 11315.24 262.67 54204.95 88888.00 2015-03-10 17:45:17.907 069 11315.31 262.74 54204.99 88888.00 2015-03-10 17:45:18.407 069 11315.33 262.72 54205.01 88888.00 2015-03-10 17:45:18.907 069 11315.34 262.69 54205.13 88888.00 2015-03-10 17:45:19.407 069 11315.33 262.68 54205.14 88888.00 2015-03-10 17:45:19.907 069 11315.28 262.75 54205.01 88888.00 2015-03-10 17:45:20.407 069 11315.24 262.83 54204.94 88888.00 2015-03-10 17:45:20.907 069 11315.15 262.91 54205.03 88888.00 2015-03-10 17:45:21.407 069 11315.10 262.92 54205.08 88888.00 2015-03-10 17:45:21.907 069 11315.12 262.97 54205.12 88888.00 2015-03-10 17:45:22.407 069 11315.13 262.99 54205.21 88888.00 2015-03-10 17:45:22.907 069 11315.09 262.99 54205.30 88888.00 2015-03-10 17:45:23.407 069 11315.03 263.04 54205.33 88888.00 2015-03-10 17:45:23.907 069 11314.96 263.11 54205.33 88888.00 2015-03-10 17:45:24.407 069 11314.87 263.09 54205.36 88888.00 2015-03-10 17:45:24.907 069 11314.82 263.17 54205.32 88888.00 2015-03-10 17:45:25.407 069 11314.82 263.19 54205.43 88888.00 2015-03-10 17:45:25.907 069 11314.82 263.20 54205.48 88888.00 2015-03-10 17:45:26.407 069 11314.83 263.20 54205.46 88888.00 2015-03-10 17:45:26.907 069 11314.91 263.25 54205.47 88888.00 2015-03-10 17:45:27.407 069 11314.88 263.27 54205.46 88888.00 2015-03-10 17:45:27.907 069 11314.89 263.32 54205.41 88888.00 2015-03-10 17:45:28.407 069 11314.89 263.36 54205.49 88888.00 2015-03-10 17:45:28.907 069 11314.92 263.37 54205.46 88888.00 2015-03-10 17:45:29.407 069 11314.86 263.37 54205.57 88888.00 2015-03-10 17:45:29.907 069 11314.87 263.37 54205.72 88888.00 2015-03-10 17:45:30.407 069 11314.94 263.34 54205.82 88888.00 2015-03-10 17:45:30.907 069 11314.97 263.26 54205.90 88888.00 2015-03-10 17:45:31.407 069 11314.99 263.24 54205.83 88888.00 2015-03-10 17:45:31.907 069 11315.04 263.28 54205.87 88888.00 2015-03-10 17:45:32.407 069 11315.05 263.29 54205.84 88888.00 2015-03-10 17:45:32.907 069 11315.09 263.25 54205.79 88888.00 2015-03-10 17:45:33.407 069 11315.13 263.21 54205.71 88888.00 2015-03-10 17:45:33.907 069 11315.17 263.21 54205.71 88888.00 2015-03-10 17:45:34.407 069 11315.23 263.20 54205.67 88888.00 2015-03-10 17:45:34.907 069 11315.20 263.18 54205.68 88888.00 2015-03-10 17:45:35.407 069 11315.25 263.14 54205.73 88888.00 2015-03-10 17:45:35.907 069 11315.38 263.08 54205.73 88888.00 2015-03-10 17:45:36.407 069 11315.34 263.07 54205.72 88888.00 2015-03-10 17:45:36.907 069 11315.36 263.00 54205.64 88888.00 2015-03-10 17:45:37.407 069 11315.39 263.01 54205.47 88888.00 2015-03-10 17:45:37.907 069 11315.39 262.97 54205.36 88888.00 2015-03-10 17:45:38.407 069 11315.51 262.89 54205.23 88888.00 2015-03-10 17:45:38.907 069 11315.52 262.81 54205.19 88888.00 2015-03-10 17:45:39.407 069 11315.55 262.78 54205.36 88888.00 2015-03-10 17:45:39.907 069 11315.60 262.75 54205.45 88888.00 2015-03-10 17:45:40.407 069 11315.62 262.69 54205.52 88888.00 2015-03-10 17:45:40.907 069 11315.60 262.74 54205.67 88888.00 2015-03-10 17:45:41.407 069 11315.60 262.74 54205.72 88888.00 2015-03-10 17:45:41.907 069 11315.59 262.65 54205.70 88888.00 2015-03-10 17:45:42.407 069 11315.60 262.62 54205.66 88888.00 2015-03-10 17:45:42.907 069 11315.62 262.59 54205.65 88888.00 2015-03-10 17:45:43.407 069 11315.61 262.51 54205.67 88888.00 2015-03-10 17:45:43.907 069 11315.56 262.57 54205.73 88888.00 2015-03-10 17:45:44.407 069 11315.55 262.51 54205.74 88888.00 2015-03-10 17:45:44.907 069 11315.55 262.55 54205.85 88888.00 2015-03-10 17:45:45.407 069 11315.59 262.58 54205.98 88888.00 2015-03-10 17:45:45.907 069 11315.51 262.55 54205.85 88888.00 2015-03-10 17:45:46.407 069 11315.47 262.50 54205.79 88888.00 2015-03-10 17:45:46.907 069 11315.50 262.50 54205.81 88888.00 2015-03-10 17:45:47.407 069 11315.52 262.48 54205.83 88888.00 2015-03-10 17:45:47.907 069 11315.55 262.47 54205.83 88888.00 2015-03-10 17:45:48.407 069 11315.47 262.50 54205.89 88888.00 2015-03-10 17:45:48.907 069 11315.44 262.55 54206.00 88888.00 2015-03-10 17:45:49.407 069 11315.43 262.60 54206.03 88888.00 2015-03-10 17:45:49.907 069 11315.43 262.57 54206.01 88888.00 2015-03-10 17:45:50.407 069 11315.38 262.57 54206.10 88888.00 2015-03-10 17:45:50.907 069 11315.40 262.57 54206.05 88888.00 2015-03-10 17:45:51.407 069 11315.40 262.62 54206.02 88888.00 2015-03-10 17:45:51.907 069 11315.34 262.68 54206.02 88888.00 2015-03-10 17:45:52.407 069 11315.44 262.72 54206.06 88888.00 2015-03-10 17:45:52.907 069 11315.36 262.77 54206.02 88888.00 2015-03-10 17:45:53.407 069 11315.36 262.83 54206.00 88888.00 2015-03-10 17:45:53.907 069 11315.39 262.84 54206.05 88888.00 2015-03-10 17:45:54.407 069 11315.39 262.85 54206.00 88888.00 2015-03-10 17:45:54.907 069 11315.40 262.90 54205.93 88888.00 2015-03-10 17:45:55.407 069 11315.36 262.90 54205.99 88888.00 2015-03-10 17:45:55.907 069 11315.40 262.98 54206.16 88888.00 2015-03-10 17:45:56.407 069 11315.41 263.03 54206.33 88888.00 2015-03-10 17:45:56.907 069 11315.39 263.06 54206.25 88888.00 2015-03-10 17:45:57.407 069 11315.36 263.11 54206.27 88888.00 2015-03-10 17:45:57.907 069 11315.39 263.12 54206.32 88888.00 2015-03-10 17:45:58.407 069 11315.41 263.19 54206.31 88888.00 2015-03-10 17:45:58.907 069 11315.51 263.20 54206.23 88888.00 2015-03-10 17:45:59.407 069 11315.60 263.27 54206.26 88888.00 2015-03-10 17:45:59.907 069 11315.65 263.37 54206.28 88888.00 2015-03-10 17:46:00.407 069 11315.68 263.42 54206.19 88888.00 2015-03-10 17:46:00.907 069 11315.72 263.34 54206.11 88888.00 2015-03-10 17:46:01.407 069 11315.67 263.33 54206.10 88888.00 2015-03-10 17:46:01.907 069 11315.76 263.35 54206.09 88888.00 2015-03-10 17:46:02.407 069 11315.83 263.40 54205.96 88888.00 2015-03-10 17:46:02.907 069 11315.85 263.31 54205.97 88888.00 2015-03-10 17:46:03.407 069 11315.81 263.29 54205.91 88888.00 2015-03-10 17:46:03.907 069 11315.76 263.28 54205.84 88888.00 2015-03-10 17:46:04.407 069 11315.77 263.24 54205.82 88888.00 2015-03-10 17:46:04.907 069 11315.81 263.20 54205.76 88888.00 2015-03-10 17:46:05.407 069 11315.80 263.10 54205.76 88888.00 2015-03-10 17:46:05.907 069 11315.76 263.10 54205.75 88888.00 2015-03-10 17:46:06.407 069 11315.70 263.12 54205.74 88888.00 2015-03-10 17:46:06.907 069 11315.62 263.14 54205.71 88888.00 2015-03-10 17:46:07.407 069 11315.60 263.11 54205.65 88888.00 2015-03-10 17:46:07.907 069 11315.60 263.04 54205.64 88888.00 2015-03-10 17:46:08.407 069 11315.47 263.06 54205.62 88888.00 2015-03-10 17:46:08.907 069 11315.44 263.00 54205.62 88888.00 2015-03-10 17:46:09.407 069 11315.38 263.01 54205.73 88888.00 2015-03-10 17:46:09.907 069 11315.30 263.10 54205.76 88888.00 2015-03-10 17:46:10.407 069 11315.29 263.08 54205.79 88888.00 2015-03-10 17:46:10.907 069 11315.29 263.07 54205.79 88888.00 2015-03-10 17:46:11.407 069 11315.30 263.06 54205.75 88888.00 2015-03-10 17:46:11.907 069 11315.33 263.02 54205.90 88888.00 2015-03-10 17:46:12.407 069 11315.33 263.00 54205.81 88888.00 2015-03-10 17:46:12.907 069 11315.38 262.99 54205.78 88888.00 2015-03-10 17:46:13.407 069 11315.35 262.98 54205.91 88888.00 2015-03-10 17:46:13.907 069 11315.40 262.93 54205.93 88888.00 2015-03-10 17:46:14.407 069 11315.41 262.90 54205.89 88888.00 2015-03-10 17:46:14.907 069 11315.43 262.86 54205.88 88888.00 2015-03-10 17:46:15.407 069 11315.43 262.77 54205.92 88888.00 2015-03-10 17:46:15.907 069 11315.43 262.74 54205.85 88888.00 2015-03-10 17:46:16.407 069 11315.43 262.74 54205.81 88888.00 2015-03-10 17:46:16.907 069 11315.45 262.62 54205.75 88888.00 2015-03-10 17:46:17.407 069 11315.44 262.57 54205.68 88888.00 2015-03-10 17:46:17.907 069 11315.41 262.57 54205.72 88888.00 2015-03-10 17:46:18.407 069 11315.45 262.60 54205.65 88888.00 2015-03-10 17:46:18.907 069 11315.55 262.56 54205.66 88888.00 2015-03-10 17:46:19.407 069 11315.54 262.57 54205.66 88888.00 2015-03-10 17:46:19.907 069 11315.60 262.59 54205.67 88888.00 2015-03-10 17:46:20.407 069 11315.64 262.53 54205.64 88888.00 2015-03-10 17:46:20.907 069 11315.71 262.56 54205.57 88888.00 2015-03-10 17:46:21.407 069 11315.72 262.59 54205.58 88888.00 2015-03-10 17:46:21.907 069 11315.76 262.61 54205.50 88888.00 2015-03-10 17:46:22.407 069 11315.76 262.60 54205.49 88888.00 2015-03-10 17:46:22.907 069 11315.77 262.59 54205.55 88888.00 2015-03-10 17:46:23.407 069 11315.77 262.61 54205.53 88888.00 2015-03-10 17:46:23.907 069 11315.80 262.62 54205.55 88888.00 2015-03-10 17:46:24.407 069 11315.80 262.72 54205.57 88888.00 2015-03-10 17:46:24.907 069 11315.76 262.70 54205.57 88888.00 2015-03-10 17:46:25.407 069 11315.72 262.70 54205.54 88888.00 2015-03-10 17:46:25.907 069 11315.71 262.75 54205.61 88888.00 2015-03-10 17:46:26.407 069 11315.67 262.76 54205.65 88888.00 2015-03-10 17:46:26.907 069 11315.66 262.78 54205.67 88888.00 2015-03-10 17:46:27.407 069 11315.67 262.85 54205.76 88888.00 2015-03-10 17:46:27.907 069 11315.66 262.89 54205.84 88888.00 2015-03-10 17:46:28.407 069 11315.65 262.92 54205.82 88888.00 2015-03-10 17:46:28.907 069 11315.61 263.00 54205.82 88888.00 2015-03-10 17:46:29.407 069 11315.56 262.99 54205.90 88888.00 2015-03-10 17:46:29.907 069 11315.52 263.03 54205.94 88888.00 2015-03-10 17:46:30.407 069 11315.54 263.02 54205.99 88888.00 2015-03-10 17:46:30.907 069 11315.46 263.08 54206.08 88888.00 2015-03-10 17:46:31.407 069 11315.44 263.12 54206.08 88888.00 2015-03-10 17:46:31.907 069 11315.40 263.12 54206.18 88888.00 2015-03-10 17:46:32.407 069 11315.35 263.06 54206.32 88888.00 2015-03-10 17:46:32.907 069 11315.34 263.04 54206.38 88888.00 2015-03-10 17:46:33.407 069 11315.29 263.00 54206.43 88888.00 2015-03-10 17:46:33.907 069 11315.34 263.04 54206.46 88888.00 2015-03-10 17:46:34.407 069 11315.40 263.06 54206.51 88888.00 2015-03-10 17:46:34.907 069 11315.35 262.97 54206.58 88888.00 2015-03-10 17:46:35.407 069 11315.36 262.95 54206.58 88888.00 2015-03-10 17:46:35.907 069 11315.41 262.89 54206.55 88888.00 2015-03-10 17:46:36.407 069 11315.41 262.86 54206.63 88888.00 2015-03-10 17:46:36.907 069 11315.49 262.84 54206.60 88888.00 2015-03-10 17:46:37.407 069 11315.56 262.77 54206.58 88888.00 2015-03-10 17:46:37.907 069 11315.59 262.72 54206.58 88888.00 2015-03-10 17:46:38.407 069 11315.65 262.67 54206.57 88888.00 2015-03-10 17:46:38.907 069 11315.70 262.61 54206.59 88888.00 2015-03-10 17:46:39.407 069 11315.70 262.59 54206.66 88888.00 2015-03-10 17:46:39.907 069 11315.71 262.53 54206.62 88888.00 2015-03-10 17:46:40.407 069 11315.75 262.47 54206.66 88888.00 2015-03-10 17:46:40.907 069 11315.81 262.38 54206.71 88888.00 2015-03-10 17:46:41.407 069 11315.86 262.35 54206.76 88888.00 2015-03-10 17:46:41.907 069 11315.87 262.32 54206.67 88888.00 2015-03-10 17:46:42.407 069 11315.99 262.26 54206.60 88888.00 2015-03-10 17:46:42.907 069 11316.01 262.19 54206.50 88888.00 2015-03-10 17:46:43.407 069 11316.02 262.21 54206.46 88888.00 2015-03-10 17:46:43.907 069 11316.06 262.18 54206.44 88888.00 2015-03-10 17:46:44.407 069 11316.07 262.10 54206.38 88888.00 2015-03-10 17:46:44.907 069 11316.08 262.00 54206.45 88888.00 2015-03-10 17:46:45.407 069 11316.13 262.01 54206.45 88888.00 2015-03-10 17:46:45.907 069 11316.12 262.01 54206.36 88888.00 2015-03-10 17:46:46.407 069 11316.11 261.97 54206.40 88888.00 2015-03-10 17:46:46.907 069 11316.11 261.93 54206.43 88888.00 2015-03-10 17:46:47.407 069 11316.06 261.94 54206.50 88888.00 2015-03-10 17:46:47.907 069 11316.07 261.93 54206.42 88888.00 2015-03-10 17:46:48.407 069 11316.07 261.90 54206.47 88888.00 2015-03-10 17:46:48.907 069 11316.06 261.92 54206.50 88888.00 2015-03-10 17:46:49.407 069 11316.04 261.94 54206.59 88888.00 2015-03-10 17:46:49.907 069 11316.07 261.93 54206.58 88888.00 2015-03-10 17:46:50.407 069 11316.01 261.96 54206.54 88888.00 2015-03-10 17:46:50.907 069 11315.89 261.94 54206.60 88888.00 2015-03-10 17:46:51.407 069 11315.88 261.91 54206.66 88888.00 2015-03-10 17:46:51.907 069 11315.85 261.98 54206.68 88888.00 2015-03-10 17:46:52.407 069 11315.82 261.97 54206.67 88888.00 2015-03-10 17:46:52.907 069 11315.75 261.93 54206.70 88888.00 2015-03-10 17:46:53.407 069 11315.68 262.02 54206.63 88888.00 2015-03-10 17:46:53.907 069 11315.60 262.03 54206.62 88888.00 2015-03-10 17:46:54.407 069 11315.52 262.07 54206.77 88888.00 2015-03-10 17:46:54.907 069 11315.56 262.14 54206.67 88888.00 2015-03-10 17:46:55.407 069 11315.52 262.16 54206.58 88888.00 2015-03-10 17:46:55.907 069 11315.47 262.26 54206.71 88888.00 2015-03-10 17:46:56.407 069 11315.41 262.30 54206.73 88888.00 2015-03-10 17:46:56.907 069 11315.30 262.30 54206.75 88888.00 2015-03-10 17:46:57.407 069 11315.30 262.39 54206.81 88888.00 2015-03-10 17:46:57.907 069 11315.31 262.41 54206.78 88888.00 2015-03-10 17:46:58.407 069 11315.30 262.43 54206.79 88888.00 2015-03-10 17:46:58.907 069 11315.20 262.48 54206.70 88888.00 2015-03-10 17:46:59.407 069 11315.23 262.56 54206.82 88888.00 2015-03-10 17:46:59.907 069 11315.17 262.53 54206.81 88888.00 2015-03-10 17:47:00.407 069 11315.17 262.57 54206.79 88888.00 2015-03-10 17:47:00.907 069 11315.20 262.61 54206.81 88888.00 2015-03-10 17:47:01.407 069 11315.17 262.62 54206.87 88888.00 2015-03-10 17:47:01.907 069 11315.18 262.62 54206.93 88888.00 2015-03-10 17:47:02.407 069 11315.25 262.66 54206.99 88888.00 2015-03-10 17:47:02.907 069 11315.29 262.66 54206.99 88888.00 2015-03-10 17:47:03.407 069 11315.31 262.66 54207.01 88888.00 2015-03-10 17:47:03.907 069 11315.31 262.61 54206.97 88888.00 2015-03-10 17:47:04.407 069 11315.34 262.68 54207.02 88888.00 2015-03-10 17:47:04.907 069 11315.34 262.60 54207.06 88888.00 2015-03-10 17:47:05.407 069 11315.45 262.60 54207.10 88888.00 2015-03-10 17:47:05.907 069 11315.47 262.59 54207.12 88888.00 2015-03-10 17:47:06.407 069 11315.50 262.60 54207.12 88888.00 2015-03-10 17:47:06.907 069 11315.55 262.58 54207.06 88888.00 2015-03-10 17:47:07.407 069 11315.55 262.52 54207.07 88888.00 2015-03-10 17:47:07.907 069 11315.55 262.44 54207.02 88888.00 2015-03-10 17:47:08.407 069 11315.60 262.39 54207.01 88888.00 2015-03-10 17:47:08.907 069 11315.64 262.44 54207.02 88888.00 2015-03-10 17:47:09.407 069 11315.71 262.47 54207.02 88888.00 2015-03-10 17:47:09.907 069 11315.75 262.42 54207.04 88888.00 2015-03-10 17:47:10.407 069 11315.70 262.34 54207.10 88888.00 2015-03-10 17:47:10.907 069 11315.67 262.27 54207.08 88888.00 2015-03-10 17:47:11.407 069 11315.75 262.23 54207.03 88888.00 2015-03-10 17:47:11.907 069 11315.83 262.18 54207.01 88888.00 2015-03-10 17:47:12.407 069 11315.85 262.16 54206.98 88888.00 2015-03-10 17:47:12.907 069 11315.81 262.11 54206.93 88888.00 2015-03-10 17:47:13.407 069 11315.77 262.00 54206.94 88888.00 2015-03-10 17:47:13.907 069 11315.73 261.94 54206.94 88888.00 2015-03-10 17:47:14.407 069 11315.80 261.91 54206.92 88888.00 2015-03-10 17:47:14.907 069 11315.82 261.89 54206.89 88888.00 2015-03-10 17:47:15.407 069 11315.81 261.82 54206.87 88888.00 2015-03-10 17:47:15.907 069 11315.81 261.76 54206.94 88888.00 2015-03-10 17:47:16.407 069 11315.76 261.76 54207.01 88888.00 2015-03-10 17:47:16.907 069 11315.75 261.72 54207.02 88888.00 2015-03-10 17:47:17.407 069 11315.76 261.71 54207.04 88888.00 2015-03-10 17:47:17.907 069 11315.71 261.67 54206.99 88888.00 2015-03-10 17:47:18.407 069 11315.71 261.63 54207.02 88888.00 2015-03-10 17:47:18.907 069 11315.68 261.55 54207.01 88888.00 2015-03-10 17:47:19.407 069 11315.62 261.52 54207.01 88888.00 2015-03-10 17:47:19.907 069 11315.54 261.58 54206.95 88888.00 2015-03-10 17:47:20.407 069 11315.55 261.57 54206.99 88888.00 2015-03-10 17:47:20.907 069 11315.50 261.62 54206.96 88888.00 2015-03-10 17:47:21.407 069 11315.50 261.57 54206.97 88888.00 2015-03-10 17:47:21.907 069 11315.55 261.60 54207.04 88888.00 2015-03-10 17:47:22.408 069 11315.49 261.60 54206.99 88888.00 2015-03-10 17:47:22.908 069 11315.41 261.58 54207.10 88888.00 2015-03-10 17:47:23.408 069 11315.44 261.57 54207.04 88888.00 2015-03-10 17:47:23.908 069 11315.41 261.56 54207.06 88888.00 2015-03-10 17:47:24.408 069 11315.36 261.58 54207.07 88888.00 2015-03-10 17:47:24.908 069 11315.39 261.52 54207.01 88888.00 2015-03-10 17:47:25.408 069 11315.46 261.54 54206.97 88888.00 2015-03-10 17:47:25.908 069 11315.50 261.59 54206.98 88888.00 2015-03-10 17:47:26.408 069 11315.50 261.63 54206.89 88888.00 2015-03-10 17:47:26.908 069 11315.51 261.64 54206.88 88888.00 2015-03-10 17:47:27.408 069 11315.54 261.67 54206.86 88888.00 2015-03-10 17:47:27.908 069 11315.54 261.68 54206.85 88888.00 2015-03-10 17:47:28.408 069 11315.59 261.68 54206.87 88888.00 2015-03-10 17:47:28.908 069 11315.56 261.71 54206.90 88888.00 2015-03-10 17:47:29.408 069 11315.57 261.66 54206.92 88888.00 2015-03-10 17:47:29.908 069 11315.57 261.69 54206.85 88888.00 2015-03-10 17:47:30.408 069 11315.64 261.74 54206.81 88888.00 2015-03-10 17:47:30.908 069 11315.70 261.77 54206.84 88888.00 2015-03-10 17:47:31.408 069 11315.73 261.82 54206.80 88888.00 2015-03-10 17:47:31.908 069 11315.77 261.84 54206.75 88888.00 2015-03-10 17:47:32.408 069 11315.75 261.85 54206.68 88888.00 2015-03-10 17:47:32.908 069 11315.76 261.83 54206.58 88888.00 2015-03-10 17:47:33.408 069 11315.77 261.81 54206.59 88888.00 2015-03-10 17:47:33.908 069 11315.80 261.80 54206.59 88888.00 2015-03-10 17:47:34.408 069 11315.76 261.80 54206.47 88888.00 2015-03-10 17:47:34.908 069 11315.77 261.84 54206.46 88888.00 2015-03-10 17:47:35.408 069 11315.81 261.81 54206.54 88888.00 2015-03-10 17:47:35.908 069 11315.82 261.86 54206.58 88888.00 2015-03-10 17:47:36.408 069 11315.82 261.85 54206.62 88888.00 2015-03-10 17:47:36.908 069 11315.80 261.86 54206.61 88888.00 2015-03-10 17:47:37.408 069 11315.83 261.89 54206.62 88888.00 2015-03-10 17:47:37.908 069 11315.86 261.84 54206.64 88888.00 2015-03-10 17:47:38.408 069 11315.89 261.85 54206.76 88888.00 2015-03-10 17:47:38.908 069 11315.89 261.89 54206.77 88888.00 2015-03-10 17:47:39.408 069 11315.89 261.90 54206.77 88888.00 2015-03-10 17:47:39.908 069 11315.92 261.88 54206.78 88888.00 2015-03-10 17:47:40.408 069 11315.94 261.91 54206.73 88888.00 2015-03-10 17:47:40.908 069 11315.96 261.89 54206.75 88888.00 2015-03-10 17:47:41.408 069 11315.88 261.89 54206.67 88888.00 2015-03-10 17:47:41.908 069 11315.92 261.93 54206.67 88888.00 2015-03-10 17:47:42.408 069 11315.97 261.90 54206.59 88888.00 2015-03-10 17:47:42.908 069 11315.94 261.92 54206.47 88888.00 2015-03-10 17:47:43.408 069 11316.08 261.89 54206.32 88888.00 2015-03-10 17:47:43.908 069 11316.22 261.93 54206.28 88888.00 2015-03-10 17:47:44.408 069 11316.27 262.00 54206.23 88888.00 2015-03-10 17:47:44.908 069 11316.23 262.03 54206.13 88888.00 2015-03-10 17:47:45.408 069 11316.20 262.03 54205.97 88888.00 2015-03-10 17:47:45.908 069 11316.14 262.05 54205.92 88888.00 2015-03-10 17:47:46.408 069 11316.12 262.09 54205.87 88888.00 2015-03-10 17:47:46.908 069 11316.15 262.11 54205.74 88888.00 2015-03-10 17:47:47.408 069 11316.20 262.08 54205.67 88888.00 2015-03-10 17:47:47.908 069 11316.32 262.11 54205.41 88888.00 2015-03-10 17:47:48.408 069 11316.33 262.19 54205.27 88888.00 2015-03-10 17:47:48.908 069 11316.35 262.27 54205.03 88888.00 2015-03-10 17:47:49.408 069 11316.36 262.39 54204.88 88888.00 2015-03-10 17:47:49.908 069 11316.38 262.42 54204.74 88888.00 2015-03-10 17:47:50.408 069 11316.32 262.45 54204.59 88888.00 2015-03-10 17:47:50.908 069 11316.17 262.50 54204.47 88888.00 2015-03-10 17:47:51.408 069 11316.03 262.48 54204.38 88888.00 2015-03-10 17:47:51.908 069 11315.89 262.41 54204.50 88888.00 2015-03-10 17:47:52.408 069 11315.80 262.38 54204.73 88888.00 2015-03-10 17:47:52.908 069 11315.70 262.28 54204.94 88888.00 2015-03-10 17:47:53.408 069 11315.61 262.21 54205.11 88888.00 2015-03-10 17:47:53.908 069 11315.56 262.11 54205.24 88888.00 2015-03-10 17:47:54.408 069 11315.50 262.14 54205.36 88888.00 2015-03-10 17:47:54.908 069 11315.49 262.11 54205.47 88888.00 2015-03-10 17:47:55.408 069 11315.45 262.02 54205.54 88888.00 2015-03-10 17:47:55.908 069 11315.44 261.92 54205.49 88888.00 2015-03-10 17:47:56.408 069 11315.43 261.97 54205.55 88888.00 2015-03-10 17:47:56.908 069 11315.45 261.99 54205.58 88888.00 2015-03-10 17:47:57.408 069 11315.41 261.99 54205.56 88888.00 2015-03-10 17:47:57.908 069 11315.36 261.98 54205.67 88888.00 2015-03-10 17:47:58.408 069 11315.38 261.97 54205.75 88888.00 2015-03-10 17:47:58.908 069 11315.39 261.94 54205.73 88888.00 2015-03-10 17:47:59.408 069 11315.39 261.97 54205.79 88888.00 2015-03-10 17:47:59.908 069 11315.38 261.99 54205.74 88888.00 2015-03-10 17:48:00.408 069 11315.40 261.91 54205.73 88888.00 2015-03-10 17:48:00.908 069 11315.34 261.88 54205.64 88888.00 2015-03-10 17:48:01.408 069 11315.38 261.93 54205.55 88888.00 2015-03-10 17:48:01.908 069 11315.35 261.93 54205.41 88888.00 2015-03-10 17:48:02.408 069 11315.36 261.91 54205.31 88888.00 2015-03-10 17:48:02.908 069 11315.44 261.85 54205.22 88888.00 2015-03-10 17:48:03.408 069 11315.36 261.82 54205.02 88888.00 2015-03-10 17:48:03.908 069 11315.39 261.83 54204.87 88888.00 2015-03-10 17:48:04.408 069 11315.44 261.81 54204.82 88888.00 2015-03-10 17:48:04.908 069 11315.45 261.86 54204.62 88888.00 2015-03-10 17:48:05.408 069 11315.40 261.81 54204.39 88888.00 2015-03-10 17:48:05.908 069 11315.33 261.75 54204.23 88888.00 2015-03-10 17:48:06.408 069 11315.30 261.75 54204.08 88888.00 2015-03-10 17:48:06.908 069 11315.26 261.73 54204.03 88888.00 2015-03-10 17:48:07.408 069 11315.26 261.74 54203.99 88888.00 2015-03-10 17:48:07.908 069 11315.31 261.72 54204.01 88888.00 2015-03-10 17:48:08.408 069 11315.40 261.74 54203.99 88888.00 2015-03-10 17:48:08.908 069 11315.41 261.76 54203.99 88888.00 2015-03-10 17:48:09.408 069 11315.47 261.77 54203.96 88888.00 2015-03-10 17:48:09.908 069 11315.45 261.73 54203.95 88888.00 2015-03-10 17:48:10.408 069 11315.44 261.74 54203.94 88888.00 2015-03-10 17:48:10.908 069 11315.50 261.80 54203.94 88888.00 2015-03-10 17:48:11.408 069 11315.50 261.82 54203.88 88888.00 2015-03-10 17:48:11.908 069 11315.50 261.77 54203.83 88888.00 2015-03-10 17:48:12.408 069 11315.51 261.73 54203.79 88888.00 2015-03-10 17:48:12.908 069 11315.55 261.73 54203.75 88888.00 2015-03-10 17:48:13.408 069 11315.56 261.82 54203.74 88888.00 2015-03-10 17:48:13.908 069 11315.59 261.88 54203.65 88888.00 2015-03-10 17:48:14.408 069 11315.56 261.85 54203.62 88888.00 2015-03-10 17:48:14.908 069 11315.57 261.85 54203.62 88888.00 2015-03-10 17:48:15.408 069 11315.55 261.85 54203.60 88888.00 2015-03-10 17:48:15.908 069 11315.54 261.85 54203.68 88888.00 2015-03-10 17:48:16.408 069 11315.64 261.93 54203.73 88888.00 2015-03-10 17:48:16.908 069 11315.59 261.99 54203.70 88888.00 2015-03-10 17:48:17.408 069 11315.57 261.96 54203.65 88888.00 2015-03-10 17:48:17.908 069 11315.59 261.93 54203.65 88888.00 2015-03-10 17:48:18.408 069 11315.64 261.93 54203.70 88888.00 2015-03-10 17:48:18.908 069 11315.92 261.77 54203.71 88888.00 2015-03-10 17:48:19.408 069 11316.38 261.62 54203.65 88888.00 2015-03-10 17:48:19.908 069 11316.53 261.57 54203.68 88888.00 2015-03-10 17:48:20.408 069 11316.32 261.60 54203.69 88888.00 2015-03-10 17:48:20.908 069 11315.93 261.81 54203.70 88888.00 2015-03-10 17:48:21.408 069 11315.71 261.94 54203.62 88888.00 2015-03-10 17:48:21.908 069 11315.61 262.03 54203.61 88888.00 2015-03-10 17:48:22.408 069 11315.57 262.10 54203.69 88888.00 2015-03-10 17:48:22.908 069 11315.60 262.06 54203.69 88888.00 2015-03-10 17:48:23.408 069 11315.64 262.09 54203.71 88888.00 2015-03-10 17:48:23.908 069 11315.65 262.07 54203.71 88888.00 2015-03-10 17:48:24.408 069 11315.70 262.09 54203.47 88888.00 2015-03-10 17:48:24.908 069 11315.68 262.16 54203.46 88888.00 2015-03-10 17:48:25.408 069 11315.80 262.15 54203.51 88888.00 2015-03-10 17:48:25.908 069 11315.75 262.11 54203.51 88888.00 2015-03-10 17:48:26.408 069 11315.71 262.11 54203.52 88888.00 2015-03-10 17:48:26.908 069 11315.73 262.13 54203.55 88888.00 2015-03-10 17:48:27.408 069 11315.70 262.13 54203.63 88888.00 2015-03-10 17:48:27.908 069 11315.68 262.10 54203.72 88888.00 2015-03-10 17:48:28.408 069 11315.70 262.13 54203.71 88888.00 2015-03-10 17:48:28.908 069 11315.71 262.18 54203.71 88888.00 2015-03-10 17:48:29.408 069 11315.83 262.21 54203.70 88888.00 2015-03-10 17:48:29.908 069 11315.97 262.28 54203.70 88888.00 2015-03-10 17:48:30.408 069 11316.03 262.34 54203.66 88888.00 2015-03-10 17:48:30.908 069 11316.03 262.35 54203.72 88888.00 2015-03-10 17:48:31.408 069 11316.08 262.35 54203.65 88888.00 2015-03-10 17:48:31.908 069 11316.14 262.38 54203.60 88888.00 2015-03-10 17:48:32.408 069 11316.15 262.39 54203.56 88888.00 2015-03-10 17:48:32.908 069 11316.22 262.36 54203.55 88888.00 2015-03-10 17:48:33.408 069 11316.25 262.38 54203.53 88888.00 2015-03-10 17:48:33.908 069 11316.19 262.38 54203.55 88888.00 2015-03-10 17:48:34.408 069 11316.18 262.38 54203.42 88888.00 2015-03-10 17:48:34.908 069 11316.23 262.42 54203.47 88888.00 2015-03-10 17:48:35.408 069 11316.20 262.43 54203.46 88888.00 2015-03-10 17:48:35.908 069 11316.24 262.43 54203.38 88888.00 2015-03-10 17:48:36.408 069 11316.30 262.41 54203.28 88888.00 2015-03-10 17:48:36.908 069 11316.27 262.34 54203.15 88888.00 2015-03-10 17:48:37.408 069 11316.23 262.32 54203.18 88888.00 2015-03-10 17:48:37.908 069 11316.27 262.33 54203.24 88888.00 2015-03-10 17:48:38.408 069 11316.19 262.32 54203.17 88888.00 2015-03-10 17:48:38.908 069 11316.17 262.34 54203.18 88888.00 2015-03-10 17:48:39.408 069 11316.18 262.33 54203.20 88888.00 2015-03-10 17:48:39.908 069 11316.24 262.28 54203.21 88888.00 2015-03-10 17:48:40.408 069 11316.24 262.27 54203.19 88888.00 2015-03-10 17:48:40.908 069 11316.22 262.24 54203.24 88888.00 2015-03-10 17:48:41.408 069 11316.17 262.24 54203.27 88888.00 2015-03-10 17:48:41.908 069 11316.29 262.21 54203.17 88888.00 2015-03-10 17:48:42.408 069 11316.35 262.21 54203.42 88888.00 2015-03-10 17:48:42.908 069 11316.41 262.28 54203.61 88888.00 2015-03-10 17:48:43.408 069 11316.38 262.25 54203.86 88888.00 2015-03-10 17:48:43.908 069 11316.39 262.21 54204.04 88888.00 2015-03-10 17:48:44.408 069 11316.39 262.18 54204.15 88888.00 2015-03-10 17:48:44.908 069 11316.49 262.21 54204.22 88888.00 2015-03-10 17:48:45.408 069 11316.51 262.21 54204.43 88888.00 2015-03-10 17:48:45.908 069 11316.55 262.01 54204.58 88888.00 2015-03-10 17:48:46.408 069 11316.51 261.99 54204.68 88888.00 2015-03-10 17:48:46.908 069 11316.54 262.10 54204.83 88888.00 2015-03-10 17:48:47.408 069 11316.59 262.05 54205.04 88888.00 2015-03-10 17:48:47.908 069 11316.59 261.97 54205.15 88888.00 2015-03-10 17:48:48.408 069 11316.62 261.94 54205.22 88888.00 2015-03-10 17:48:48.908 069 11316.64 261.93 54205.28 88888.00 2015-03-10 17:48:49.408 069 11316.70 261.79 54205.31 88888.00 2015-03-10 17:48:49.908 069 11316.76 261.73 54205.40 88888.00 2015-03-10 17:48:50.408 069 11316.79 261.69 54205.41 88888.00 2015-03-10 17:48:50.908 069 11316.82 261.65 54205.40 88888.00 2015-03-10 17:48:51.408 069 11316.81 261.64 54205.50 88888.00 2015-03-10 17:48:51.908 069 11316.83 261.58 54205.46 88888.00 2015-03-10 17:48:52.408 069 11316.86 261.57 54205.36 88888.00 2015-03-10 17:48:52.908 069 11316.91 261.56 54205.28 88888.00 2015-03-10 17:48:53.408 069 11317.01 261.55 54205.28 88888.00 2015-03-10 17:48:53.908 069 11317.12 261.57 54205.22 88888.00 2015-03-10 17:48:54.408 069 11317.17 261.63 54205.18 88888.00 2015-03-10 17:48:54.908 069 11317.14 261.58 54205.08 88888.00 2015-03-10 17:48:55.408 069 11317.14 261.52 54205.11 88888.00 2015-03-10 17:48:55.908 069 11317.13 261.48 54205.10 88888.00 2015-03-10 17:48:56.408 069 11317.16 261.45 54205.08 88888.00 2015-03-10 17:48:56.908 069 11317.08 261.45 54205.09 88888.00 2015-03-10 17:48:57.408 069 11317.09 261.41 54205.10 88888.00 2015-03-10 17:48:57.908 069 11317.12 261.39 54205.05 88888.00 2015-03-10 17:48:58.408 069 11317.18 261.35 54205.03 88888.00 2015-03-10 17:48:58.908 069 11317.27 261.25 54205.09 88888.00 2015-03-10 17:48:59.408 069 11317.29 261.25 54205.02 88888.00 2015-03-10 17:48:59.908 069 11317.40 261.22 54204.93 88888.00 2015-03-10 17:49:00.408 069 11317.35 261.20 54204.83 88888.00 2015-03-10 17:49:00.908 069 11317.29 261.18 54204.76 88888.00 2015-03-10 17:49:01.408 069 11317.18 261.22 54204.69 88888.00 2015-03-10 17:49:01.908 069 11317.07 261.26 54204.64 88888.00 2015-03-10 17:49:02.408 069 11316.96 261.29 54204.62 88888.00 2015-03-10 17:49:02.908 069 11316.83 261.30 54205.03 88888.00 2015-03-10 17:49:03.408 069 11316.75 261.41 54205.00 88888.00 2015-03-10 17:49:03.908 069 11316.67 261.50 54204.58 88888.00 2015-03-10 17:49:04.408 069 11316.64 261.52 54204.54 88888.00 2015-03-10 17:49:04.908 069 11316.60 261.63 54204.57 88888.00 2015-03-10 17:49:05.408 069 11316.69 261.81 54204.65 88888.00 2015-03-10 17:49:05.908 069 11316.85 261.83 54204.80 88888.00 2015-03-10 17:49:06.408 069 11316.96 261.75 54205.04 88888.00 2015-03-10 17:49:06.908 069 11317.13 261.75 54205.22 88888.00 2015-03-10 17:49:07.408 069 11317.28 261.75 54205.32 88888.00 2015-03-10 17:49:07.908 069 11317.37 261.63 54205.48 88888.00 2015-03-10 17:49:08.408 069 11317.37 261.57 54205.73 88888.00 2015-03-10 17:49:08.908 069 11317.42 261.50 54206.01 88888.00 2015-03-10 17:49:09.408 069 11317.48 261.47 54206.23 88888.00 2015-03-10 17:49:09.908 069 11317.44 261.55 54206.53 88888.00 2015-03-10 17:49:10.408 069 11317.40 261.60 54206.67 88888.00 2015-03-10 17:49:10.908 069 11317.27 261.60 54206.76 88888.00 2015-03-10 17:49:11.408 069 11317.17 261.67 54206.88 88888.00 2015-03-10 17:49:11.908 069 11317.26 261.82 54207.01 88888.00 2015-03-10 17:49:12.408 069 11317.39 261.96 54207.05 88888.00 2015-03-10 17:49:12.908 069 11317.43 262.05 54207.19 88888.00 2015-03-10 17:49:13.408 069 11317.38 261.99 54207.31 88888.00 2015-03-10 17:49:13.908 069 11317.38 261.98 54207.47 88888.00 2015-03-10 17:49:14.408 069 11317.39 261.84 54207.58 88888.00 2015-03-10 17:49:14.908 069 11317.26 261.66 54207.59 88888.00 2015-03-10 17:49:15.408 069 11317.11 261.49 54207.72 88888.00 2015-03-10 17:49:15.908 069 11316.98 261.52 54207.69 88888.00 2015-03-10 17:49:16.408 069 11316.96 261.55 54207.66 88888.00 2015-03-10 17:49:16.908 069 11316.95 261.60 54207.72 88888.00 2015-03-10 17:49:17.408 069 11316.95 261.60 54207.76 88888.00 2015-03-10 17:49:17.908 069 11316.90 261.66 54207.84 88888.00 2015-03-10 17:49:18.408 069 11316.87 261.67 54207.87 88888.00 2015-03-10 17:49:18.908 069 11316.90 261.69 54207.86 88888.00 2015-03-10 17:49:19.408 069 11316.88 261.69 54207.90 88888.00 2015-03-10 17:49:19.908 069 11316.83 261.74 54208.35 88888.00 2015-03-10 17:49:20.408 069 11316.82 261.80 54208.26 88888.00 2015-03-10 17:49:20.908 069 11316.81 261.76 54207.95 88888.00 2015-03-10 17:49:21.408 069 11316.80 261.77 54207.89 88888.00 2015-03-10 17:49:21.908 069 11316.86 261.77 54207.96 88888.00 2015-03-10 17:49:22.408 069 11316.92 261.82 54208.02 88888.00 2015-03-10 17:49:22.908 069 11316.98 261.86 54208.04 88888.00 2015-03-10 17:49:23.408 069 11316.97 261.96 54208.00 88888.00 2015-03-10 17:49:23.908 069 11317.00 261.98 54208.06 88888.00 2015-03-10 17:49:24.408 069 11317.02 262.00 54208.07 88888.00 2015-03-10 17:49:24.908 069 11316.96 262.02 54208.11 88888.00 2015-03-10 17:49:25.408 069 11316.93 262.05 54208.20 88888.00 2015-03-10 17:49:25.908 069 11316.95 262.11 54208.21 88888.00 2015-03-10 17:49:26.408 069 11316.93 262.16 54208.22 88888.00 2015-03-10 17:49:26.908 069 11316.87 262.14 54208.28 88888.00 2015-03-10 17:49:27.408 069 11316.81 262.17 54208.27 88888.00 2015-03-10 17:49:27.908 069 11316.69 262.56 54208.63 88888.00 2015-03-10 17:49:28.408 069 11316.60 263.03 54208.65 88888.00 2015-03-10 17:49:28.908 069 11316.61 263.20 54208.65 88888.00 2015-03-10 17:49:29.408 069 11316.77 263.21 54208.53 88888.00 2015-03-10 17:49:29.908 069 11317.19 263.27 54208.39 88888.00 2015-03-10 17:49:30.408 069 11317.08 263.10 54208.46 88888.00 2015-03-10 17:49:30.908 069 11316.85 262.66 54208.82 88888.00 2015-03-10 17:49:31.408 069 11316.66 262.44 54209.09 88888.00 2015-03-10 17:49:31.908 069 11316.65 262.44 54209.23 88888.00 2015-03-10 17:49:32.408 069 11316.62 262.51 54209.25 88888.00 2015-03-10 17:49:32.908 069 11316.65 262.60 54209.17 88888.00 2015-03-10 17:49:33.408 069 11316.69 262.55 54209.24 88888.00 2015-03-10 17:49:33.908 069 11316.71 262.53 54209.31 88888.00 2015-03-10 17:49:34.408 069 11316.82 262.53 54209.61 88888.00 2015-03-10 17:49:34.908 069 11317.07 262.59 54210.11 88888.00 2015-03-10 17:49:35.408 069 11317.29 262.55 54210.63 88888.00 2015-03-10 17:49:35.908 069 11317.48 262.45 54211.25 88888.00 2015-03-10 17:49:36.408 069 11317.71 262.45 54211.78 88888.00 2015-03-10 17:49:36.908 069 11317.98 262.48 54212.20 88888.00 2015-03-10 17:49:37.408 069 11318.10 262.55 54212.59 88888.00 2015-03-10 17:49:37.908 069 11318.27 262.62 54212.96 88888.00 2015-03-10 17:49:38.408 069 11318.38 262.77 54213.25 88888.00 2015-03-10 17:49:38.908 069 11318.41 262.97 54213.47 88888.00 2015-03-10 17:49:39.408 069 11318.49 263.15 54213.64 88888.00 2015-03-10 17:49:39.908 069 11318.52 263.29 54213.85 88888.00 2015-03-10 17:49:40.408 069 11318.57 263.50 54213.94 88888.00 2015-03-10 17:49:40.908 069 11318.63 263.58 54214.18 88888.00 2015-03-10 17:49:41.408 069 11318.66 263.66 54214.42 88888.00 2015-03-10 17:49:41.908 069 11318.68 263.77 54214.60 88888.00 2015-03-10 17:49:42.409 069 11318.73 263.77 54214.70 88888.00 2015-03-10 17:49:42.909 069 11318.78 263.90 54214.89 88888.00 2015-03-10 17:49:43.409 069 11318.76 264.01 54215.06 88888.00 2015-03-10 17:49:43.909 069 11318.88 264.16 54215.09 88888.00 2015-03-10 17:49:44.409 069 11318.86 264.21 54215.17 88888.00 2015-03-10 17:49:44.909 069 11318.86 264.26 54215.20 88888.00 2015-03-10 17:49:45.409 069 11318.94 264.29 54215.18 88888.00 2015-03-10 17:49:45.909 069 11319.00 264.28 54215.10 88888.00 2015-03-10 17:49:46.409 069 11319.02 264.28 54215.20 88888.00 2015-03-10 17:49:46.909 069 11318.96 264.31 54215.24 88888.00 2015-03-10 17:49:47.409 069 11318.99 264.38 54215.26 88888.00 2015-03-10 17:49:47.909 069 11318.90 264.44 54215.23 88888.00 2015-03-10 17:49:48.409 069 11318.92 264.53 54215.22 88888.00 2015-03-10 17:49:48.909 069 11318.97 264.63 54215.17 88888.00 2015-03-10 17:49:49.409 069 11319.00 264.77 54215.14 88888.00 2015-03-10 17:49:49.909 069 11319.10 265.02 54215.11 88888.00 2015-03-10 17:49:50.409 069 11319.04 265.19 54215.11 88888.00 2015-03-10 17:49:50.909 069 11319.09 265.25 54215.20 88888.00 2015-03-10 17:49:51.409 069 11319.25 265.30 54215.39 88888.00 2015-03-10 17:49:51.909 069 11319.31 265.36 54215.47 88888.00 2015-03-10 17:49:52.409 069 11319.31 265.35 54215.50 88888.00 2015-03-10 17:49:52.909 069 11319.39 265.34 54215.56 88888.00 2015-03-10 17:49:53.409 069 11319.42 265.37 54215.63 88888.00 2015-03-10 17:49:53.909 069 11319.34 265.35 54215.67 88888.00 2015-03-10 17:49:54.409 069 11319.43 265.27 54215.71 88888.00 2015-03-10 17:49:54.909 069 11319.46 265.23 54215.78 88888.00 2015-03-10 17:49:55.409 069 11319.44 265.21 54215.89 88888.00 2015-03-10 17:49:55.909 069 11319.43 265.18 54216.01 88888.00 2015-03-10 17:49:56.409 069 11319.39 265.14 54216.09 88888.00 2015-03-10 17:49:56.909 069 11319.44 265.14 54216.18 88888.00 2015-03-10 17:49:57.410 069 11319.43 265.09 54216.26 88888.00 2015-03-10 17:49:57.910 069 11319.48 265.09 54216.34 88888.00 2015-03-10 17:49:58.410 069 11319.44 265.09 54216.35 88888.00 2015-03-10 17:49:58.910 069 11319.43 265.09 54216.43 88888.00 2015-03-10 17:49:59.410 069 11319.38 265.02 54216.54 88888.00 2015-03-10 17:49:59.910 069 11319.39 264.88 54216.57 88888.00 2015-03-10 17:50:00.410 069 11319.41 264.84 54216.64 88888.00 2015-03-10 17:50:00.910 069 11319.37 264.87 54216.66 88888.00 2015-03-10 17:50:01.410 069 11319.36 264.87 54216.70 88888.00 2015-03-10 17:50:01.910 069 11319.41 264.84 54216.72 88888.00 2015-03-10 17:50:02.409 069 11319.43 264.73 54216.66 88888.00 2015-03-10 17:50:02.909 069 11319.43 264.69 54216.75 88888.00 2015-03-10 17:50:03.409 069 11319.36 264.69 54216.84 88888.00 2015-03-10 17:50:03.909 069 11319.37 264.66 54216.55 88888.00 2015-03-10 17:50:04.409 069 11319.37 264.61 54216.33 88888.00 2015-03-10 17:50:04.909 069 11319.36 264.61 54216.75 88888.00 2015-03-10 17:50:05.409 069 11319.37 264.58 54216.96 88888.00 2015-03-10 17:50:05.909 069 11319.36 264.50 54217.05 88888.00 2015-03-10 17:50:06.409 069 11319.31 264.45 54217.11 88888.00 2015-03-10 17:50:06.909 069 11319.27 264.41 54217.14 88888.00 2015-03-10 17:50:07.409 069 11319.23 264.44 54217.08 88888.00 2015-03-10 17:50:07.909 069 11319.21 264.39 54217.17 88888.00 2015-03-10 17:50:08.409 069 11319.16 264.42 54217.17 88888.00 2015-03-10 17:50:08.909 069 11319.17 264.42 54217.15 88888.00 2015-03-10 17:50:09.409 069 11319.11 264.37 54217.14 88888.00 2015-03-10 17:50:09.909 069 11319.07 264.34 54217.17 88888.00 2015-03-10 17:50:10.409 069 11319.00 264.33 54217.21 88888.00 2015-03-10 17:50:10.909 069 11318.94 264.31 54217.25 88888.00 2015-03-10 17:50:11.409 069 11318.89 264.38 54217.29 88888.00 2015-03-10 17:50:11.909 069 11318.86 264.37 54217.28 88888.00 2015-03-10 17:50:12.409 069 11318.86 264.36 54217.31 88888.00 2015-03-10 17:50:12.909 069 11318.80 264.39 54217.30 88888.00 2015-03-10 17:50:13.409 069 11318.79 264.39 54217.39 88888.00 2015-03-10 17:50:13.909 069 11318.73 264.38 54217.47 88888.00 2015-03-10 17:50:14.409 069 11318.68 264.38 54217.57 88888.00 2015-03-10 17:50:14.909 069 11318.65 264.37 54217.60 88888.00 2015-03-10 17:50:15.409 069 11318.60 264.37 54217.49 88888.00 2015-03-10 17:50:15.909 069 11318.59 264.39 54217.47 88888.00 2015-03-10 17:50:16.409 069 11318.58 264.41 54217.46 88888.00 2015-03-10 17:50:16.909 069 11318.47 264.38 54217.42 88888.00 2015-03-10 17:50:17.409 069 11318.44 264.46 54217.37 88888.00 2015-03-10 17:50:17.909 069 11318.50 264.46 54217.32 88888.00 2015-03-10 17:50:18.409 069 11318.47 264.45 54217.30 88888.00 2015-03-10 17:50:18.909 069 11318.44 264.47 54217.24 88888.00 2015-03-10 17:50:19.409 069 11318.42 264.47 54217.24 88888.00 2015-03-10 17:50:19.909 069 11318.47 264.56 54217.29 88888.00 2015-03-10 17:50:20.409 069 11318.47 264.60 54217.28 88888.00 2015-03-10 17:50:20.909 069 11318.48 264.56 54217.30 88888.00 2015-03-10 17:50:21.409 069 11318.41 264.60 54217.31 88888.00 2015-03-10 17:50:21.909 069 11318.33 264.61 54217.27 88888.00 2015-03-10 17:50:22.409 069 11318.47 264.60 54217.23 88888.00 2015-03-10 17:50:22.909 069 11318.47 264.60 54217.19 88888.00 2015-03-10 17:50:23.409 069 11318.49 264.63 54217.12 88888.00 2015-03-10 17:50:23.909 069 11318.53 264.66 54216.99 88888.00 2015-03-10 17:50:24.409 069 11318.47 264.75 54216.95 88888.00 2015-03-10 17:50:24.909 069 11318.42 264.83 54217.01 88888.00 2015-03-10 17:50:25.409 069 11318.41 264.81 54217.03 88888.00 2015-03-10 17:50:25.909 069 11318.42 264.85 54217.10 88888.00 2015-03-10 17:50:26.409 069 11318.43 264.87 54217.11 88888.00 2015-03-10 17:50:26.909 069 11318.52 264.89 54217.10 88888.00 2015-03-10 17:50:27.409 069 11318.57 264.98 54217.17 88888.00 2015-03-10 17:50:27.909 069 11318.69 264.98 54217.20 88888.00 2015-03-10 17:50:28.409 069 11318.70 264.93 54217.16 88888.00 2015-03-10 17:50:28.909 069 11318.69 264.86 54217.21 88888.00 2015-03-10 17:50:29.409 069 11318.75 264.88 54217.30 88888.00 2015-03-10 17:50:29.909 069 11318.76 264.81 54217.37 88888.00 2015-03-10 17:50:30.409 069 11318.74 264.69 54217.39 88888.00 2015-03-10 17:50:30.909 069 11318.73 264.68 54217.34 88888.00 2015-03-10 17:50:31.409 069 11318.71 264.60 54217.36 88888.00 2015-03-10 17:50:31.909 069 11318.73 264.54 54217.47 88888.00 2015-03-10 17:50:32.409 069 11318.71 264.46 54217.47 88888.00 2015-03-10 17:50:32.909 069 11318.75 264.38 54217.43 88888.00 2015-03-10 17:50:33.409 069 11318.70 264.35 54217.42 88888.00 2015-03-10 17:50:33.909 069 11318.62 264.31 54217.49 88888.00 2015-03-10 17:50:34.409 069 11318.63 264.35 54217.51 88888.00 2015-03-10 17:50:34.909 069 11318.62 264.35 54217.59 88888.00 2015-03-10 17:50:35.409 069 11318.63 264.29 54217.65 88888.00 2015-03-10 17:50:35.909 069 11318.57 264.27 54217.64 88888.00 2015-03-10 17:50:36.409 069 11318.53 264.29 54217.74 88888.00 2015-03-10 17:50:36.909 069 11318.58 264.29 54217.82 88888.00 2015-03-10 17:50:37.409 069 11318.60 264.22 54217.81 88888.00 2015-03-10 17:50:37.909 069 11318.55 264.24 54217.75 88888.00 2015-03-10 17:50:38.409 069 11318.54 264.24 54217.77 88888.00 2015-03-10 17:50:38.909 069 11318.52 264.22 54217.84 88888.00 2015-03-10 17:50:39.409 069 11318.49 264.25 54217.58 88888.00 2015-03-10 17:50:39.909 069 11318.50 264.21 54217.39 88888.00 2015-03-10 17:50:40.409 069 11318.48 264.21 54217.69 88888.00 2015-03-10 17:50:40.909 069 11318.34 264.24 54217.80 88888.00 2015-03-10 17:50:41.409 069 11318.32 264.21 54217.87 88888.00 2015-03-10 17:50:41.909 069 11318.36 264.25 54217.95 88888.00 2015-03-10 17:50:42.409 069 11318.34 264.24 54217.94 88888.00 2015-03-10 17:50:42.909 069 11318.31 264.26 54218.00 88888.00 2015-03-10 17:50:43.409 069 11318.33 264.28 54217.96 88888.00 2015-03-10 17:50:43.909 069 11318.33 264.27 54217.59 88888.00 2015-03-10 17:50:44.409 069 11318.31 264.22 54217.47 88888.00 2015-03-10 17:50:44.909 069 11318.28 264.25 54217.78 88888.00 2015-03-10 17:50:45.409 069 11318.24 264.22 54218.13 88888.00 2015-03-10 17:50:45.909 069 11318.16 264.25 54218.25 88888.00 2015-03-10 17:50:46.409 069 11318.10 264.25 54218.27 88888.00 2015-03-10 17:50:46.909 069 11318.16 264.27 54218.19 88888.00 2015-03-10 17:50:47.409 069 11318.16 264.26 54218.16 88888.00 2015-03-10 17:50:47.909 069 11318.16 264.20 54218.22 88888.00 2015-03-10 17:50:48.409 069 11318.17 264.22 54218.24 88888.00 2015-03-10 17:50:48.909 069 11318.17 264.26 54218.15 88888.00 2015-03-10 17:50:49.409 069 11318.08 264.27 54218.18 88888.00 2015-03-10 17:50:49.909 069 11318.03 264.25 54218.19 88888.00 2015-03-10 17:50:50.409 069 11318.03 264.20 54218.13 88888.00 2015-03-10 17:50:50.909 069 11318.03 264.14 54218.11 88888.00 2015-03-10 17:50:51.409 069 11318.06 264.16 54218.11 88888.00 2015-03-10 17:50:51.909 069 11318.08 264.26 54218.07 88888.00 2015-03-10 17:50:52.409 069 11318.13 264.31 54217.98 88888.00 2015-03-10 17:50:52.909 069 11318.26 264.35 54217.86 88888.00 2015-03-10 17:50:53.409 069 11318.31 264.39 54217.89 88888.00 2015-03-10 17:50:53.909 069 11318.28 264.45 54217.83 88888.00 2015-03-10 17:50:54.409 069 11318.19 264.54 54217.80 88888.00 2015-03-10 17:50:54.909 069 11318.15 264.53 54217.82 88888.00 2015-03-10 17:50:55.409 069 11318.13 264.53 54217.76 88888.00 2015-03-10 17:50:55.909 069 11318.29 264.44 54217.85 88888.00 2015-03-10 17:50:56.409 069 11318.84 264.30 54217.94 88888.00 2015-03-10 17:50:56.909 069 11319.16 264.14 54217.93 88888.00 2015-03-10 17:50:57.409 069 11319.04 264.12 54217.93 88888.00 2015-03-10 17:50:57.909 069 11318.60 264.26 54217.93 88888.00 2015-03-10 17:50:58.409 069 11318.31 264.35 54217.91 88888.00 2015-03-10 17:50:58.909 069 11318.16 264.42 54217.84 88888.00 2015-03-10 17:50:59.409 069 11318.03 264.49 54217.82 88888.00 2015-03-10 17:50:59.909 069 11318.01 264.47 54217.89 88888.00 2015-03-10 17:51:00.409 069 11318.01 264.43 54217.93 88888.00 2015-03-10 17:51:00.909 069 11318.00 264.39 54217.84 88888.00 2015-03-10 17:51:01.409 069 11318.00 264.38 54217.85 88888.00 2015-03-10 17:51:01.909 069 11317.98 264.39 54217.84 88888.00 2015-03-10 17:51:02.409 069 11317.96 264.44 54217.75 88888.00 2015-03-10 17:51:02.909 069 11317.95 264.46 54217.74 88888.00 2015-03-10 17:51:03.409 069 11317.90 264.47 54217.75 88888.00 2015-03-10 17:51:03.909 069 11317.84 264.41 54217.74 88888.00 2015-03-10 17:51:04.409 069 11317.77 264.37 54217.73 88888.00 2015-03-10 17:51:04.909 069 11317.69 264.35 54217.77 88888.00 2015-03-10 17:51:05.409 069 11317.64 264.33 54217.73 88888.00 2015-03-10 17:51:05.909 069 11317.59 264.34 54217.72 88888.00 2015-03-10 17:51:06.409 069 11317.59 264.34 54217.61 88888.00 2015-03-10 17:51:06.909 069 11317.64 264.29 54217.47 88888.00 2015-03-10 17:51:07.409 069 11317.55 264.33 54217.75 88888.00 2015-03-10 17:51:07.909 069 11317.53 264.33 54218.04 88888.00 2015-03-10 17:51:08.409 069 11317.47 264.29 54218.08 88888.00 2015-03-10 17:51:08.909 069 11317.40 264.31 54218.10 88888.00 2015-03-10 17:51:09.409 069 11317.42 264.30 54218.11 88888.00 2015-03-10 17:51:09.909 069 11317.43 264.35 54218.13 88888.00 2015-03-10 17:51:10.409 069 11317.43 264.42 54218.15 88888.00 2015-03-10 17:51:10.909 069 11317.45 264.45 54218.04 88888.00 2015-03-10 17:51:11.409 069 11317.48 264.42 54218.00 88888.00 2015-03-10 17:51:11.909 069 11317.48 264.38 54218.00 88888.00 2015-03-10 17:51:12.409 069 11317.48 264.38 54218.10 88888.00 2015-03-10 17:51:12.909 069 11317.48 264.38 54218.15 88888.00 2015-03-10 17:51:13.409 069 11317.58 264.36 54218.17 88888.00 2015-03-10 17:51:13.909 069 11317.54 264.33 54218.18 88888.00 2015-03-10 17:51:14.409 069 11317.55 264.39 54218.09 88888.00 2015-03-10 17:51:14.909 069 11317.63 264.47 54218.03 88888.00 2015-03-10 17:51:15.409 069 11317.65 264.45 54218.01 88888.00 2015-03-10 17:51:15.909 069 11317.70 264.51 54217.99 88888.00 2015-03-10 17:51:16.409 069 11317.75 264.51 54217.94 88888.00 2015-03-10 17:51:16.909 069 11317.80 264.49 54217.84 88888.00 2015-03-10 17:51:17.409 069 11317.81 264.44 54217.74 88888.00 2015-03-10 17:51:17.909 069 11317.90 264.47 54217.71 88888.00 2015-03-10 17:51:18.409 069 11317.94 264.54 54217.59 88888.00 2015-03-10 17:51:18.909 069 11317.98 264.62 54217.47 88888.00 2015-03-10 17:51:19.409 069 11318.05 264.73 54217.32 88888.00 2015-03-10 17:51:19.909 069 11318.01 264.85 54217.27 88888.00 2015-03-10 17:51:20.409 069 11318.01 264.95 54217.08 88888.00 2015-03-10 17:51:20.909 069 11317.98 265.01 54217.02 88888.00 2015-03-10 17:51:21.409 069 11317.92 265.06 54216.97 88888.00 2015-03-10 17:51:21.909 069 11317.85 265.07 54217.02 88888.00 2015-03-10 17:51:22.409 069 11317.79 265.03 54216.94 88888.00 2015-03-10 17:51:22.909 069 11317.75 265.03 54216.94 88888.00 2015-03-10 17:51:23.409 069 11317.71 264.97 54216.92 88888.00 2015-03-10 17:51:23.909 069 11317.73 264.90 54216.95 88888.00 2015-03-10 17:51:24.409 069 11317.71 264.85 54216.97 88888.00 2015-03-10 17:51:24.909 069 11317.71 264.81 54216.93 88888.00 2015-03-10 17:51:25.409 069 11317.80 264.75 54216.90 88888.00 2015-03-10 17:51:25.909 069 11317.73 264.69 54217.15 88888.00 2015-03-10 17:51:26.409 069 11317.75 264.64 54217.10 88888.00 2015-03-10 17:51:26.909 069 11317.76 264.67 54217.03 88888.00 2015-03-10 17:51:27.409 069 11317.79 264.64 54217.11 88888.00 2015-03-10 17:51:27.909 069 11317.71 264.60 54217.12 88888.00 2015-03-10 17:51:28.409 069 11317.66 264.55 54217.11 88888.00 2015-03-10 17:51:28.909 069 11317.68 264.50 54217.15 88888.00 2015-03-10 17:51:29.409 069 11317.69 264.42 54217.19 88888.00 2015-03-10 17:51:29.909 069 11317.61 264.38 54217.22 88888.00 2015-03-10 17:51:30.409 069 11317.61 264.35 54217.20 88888.00 2015-03-10 17:51:30.909 069 11317.63 264.33 54217.28 88888.00 2015-03-10 17:51:31.409 069 11317.68 264.28 54217.36 88888.00 2015-03-10 17:51:31.909 069 11317.70 264.28 54217.42 88888.00 2015-03-10 17:51:32.409 069 11317.74 264.29 54217.43 88888.00 2015-03-10 17:51:32.909 069 11317.76 264.31 54217.56 88888.00 2015-03-10 17:51:33.409 069 11317.75 264.34 54217.60 88888.00 2015-03-10 17:51:33.909 069 11317.77 264.34 54217.63 88888.00 2015-03-10 17:51:34.409 069 11317.85 264.30 54217.58 88888.00 2015-03-10 17:51:34.909 069 11317.85 264.30 54217.52 88888.00 2015-03-10 17:51:35.409 069 11317.81 264.34 54217.56 88888.00 2015-03-10 17:51:35.909 069 11317.85 264.33 54217.61 88888.00 2015-03-10 17:51:36.409 069 11317.89 264.29 54217.57 88888.00 2015-03-10 17:51:36.909 069 11317.95 264.30 54217.54 88888.00 2015-03-10 17:51:37.409 069 11317.94 264.29 54217.54 88888.00 2015-03-10 17:51:37.909 069 11317.97 264.35 54217.68 88888.00 2015-03-10 17:51:38.409 069 11318.00 264.35 54217.69 88888.00 2015-03-10 17:51:38.909 069 11318.07 264.35 54217.64 88888.00 2015-03-10 17:51:39.409 069 11318.13 264.39 54217.51 88888.00 2015-03-10 17:51:39.909 069 11318.15 264.39 54217.36 88888.00 2015-03-10 17:51:40.409 069 11318.19 264.41 54217.34 88888.00 2015-03-10 17:51:40.909 069 11318.22 264.42 54217.45 88888.00 2015-03-10 17:51:41.409 069 11318.27 264.42 54217.48 88888.00 2015-03-10 17:51:41.909 069 11318.29 264.47 54217.40 88888.00 2015-03-10 17:51:42.409 069 11318.33 264.49 54217.36 88888.00 2015-03-10 17:51:42.909 069 11318.41 264.55 54217.30 88888.00 2015-03-10 17:51:43.409 069 11318.43 264.60 54217.23 88888.00 2015-03-10 17:51:43.909 069 11318.44 264.60 54217.17 88888.00 2015-03-10 17:51:44.409 069 11318.47 264.61 54217.06 88888.00 2015-03-10 17:51:44.909 069 11318.47 264.59 54216.94 88888.00 2015-03-10 17:51:45.409 069 11318.49 264.61 54216.90 88888.00 2015-03-10 17:51:45.909 069 11318.62 264.63 54216.84 88888.00 2015-03-10 17:51:46.409 069 11318.90 264.49 54216.69 88888.00 2015-03-10 17:51:46.909 069 11319.48 264.38 54216.66 88888.00 2015-03-10 17:51:47.409 069 11319.81 264.41 54216.69 88888.00 2015-03-10 17:51:47.909 069 11319.57 264.44 54216.59 88888.00 2015-03-10 17:51:48.409 069 11318.99 264.64 54216.38 88888.00 2015-03-10 17:51:48.909 069 11318.42 264.84 54216.34 88888.00 2015-03-10 17:51:49.409 069 11318.21 264.94 54216.33 88888.00 2015-03-10 17:51:49.909 069 11318.17 264.97 54216.32 88888.00 2015-03-10 17:51:50.409 069 11318.13 264.97 54216.28 88888.00 2015-03-10 17:51:50.909 069 11318.05 265.01 54216.33 88888.00 2015-03-10 17:51:51.409 069 11318.03 264.92 54216.44 88888.00 2015-03-10 17:51:51.909 069 11317.98 264.89 54216.55 88888.00 2015-03-10 17:51:52.409 069 11317.92 265.00 54216.66 88888.00 2015-03-10 17:51:52.909 069 11317.87 265.02 54216.75 88888.00 2015-03-10 17:51:53.409 069 11317.87 264.98 54216.81 88888.00 2015-03-10 17:51:53.909 069 11317.87 265.07 54216.88 88888.00 2015-03-10 17:51:54.409 069 11317.77 265.14 54216.98 88888.00 2015-03-10 17:51:54.909 069 11317.73 265.15 54217.13 88888.00 2015-03-10 17:51:55.409 069 11317.76 265.18 54217.16 88888.00 2015-03-10 17:51:55.909 069 11317.79 265.21 54217.21 88888.00 2015-03-10 17:51:56.409 069 11317.73 265.23 54217.25 88888.00 2015-03-10 17:51:56.909 069 11317.68 265.25 54217.37 88888.00 2015-03-10 17:51:57.409 069 11317.68 265.32 54217.40 88888.00 2015-03-10 17:51:57.909 069 11317.70 265.32 54217.36 88888.00 2015-03-10 17:51:58.409 069 11317.68 265.30 54217.37 88888.00 2015-03-10 17:51:58.909 069 11317.64 265.27 54217.33 88888.00 2015-03-10 17:51:59.409 069 11317.64 265.26 54217.40 88888.00 2015-03-10 17:51:59.909 069 11317.60 265.28 54217.38 88888.00 2015-03-10 17:52:00.409 069 11317.60 265.32 54217.33 88888.00 2015-03-10 17:52:00.909 069 11317.63 265.29 54217.45 88888.00 2015-03-10 17:52:01.409 069 11317.66 265.22 54217.50 88888.00 2015-03-10 17:52:01.909 069 11317.68 265.21 54217.49 88888.00 2015-03-10 17:52:02.409 069 11317.77 265.23 54217.48 88888.00 2015-03-10 17:52:02.909 069 11317.77 265.28 54217.54 88888.00 2015-03-10 17:52:03.409 069 11317.79 265.23 54217.59 88888.00 2015-03-10 17:52:03.909 069 11317.80 265.18 54217.60 88888.00 2015-03-10 17:52:04.409 069 11317.87 265.20 54217.59 88888.00 2015-03-10 17:52:04.909 069 11317.92 265.19 54217.57 88888.00 2015-03-10 17:52:05.409 069 11317.95 265.13 54217.61 88888.00 2015-03-10 17:52:05.909 069 11318.01 265.10 54217.61 88888.00 2015-03-10 17:52:06.409 069 11318.06 265.09 54217.60 88888.00 2015-03-10 17:52:06.909 069 11318.10 265.10 54217.64 88888.00 2015-03-10 17:52:07.410 069 11318.16 265.10 54217.65 88888.00 2015-03-10 17:52:07.910 069 11318.22 265.06 54217.56 88888.00 2015-03-10 17:52:08.410 069 11318.28 265.04 54217.50 88888.00 2015-03-10 17:52:08.910 069 11318.29 265.05 54217.57 88888.00 2015-03-10 17:52:09.410 069 11318.32 265.03 54217.50 88888.00 2015-03-10 17:52:09.910 069 11318.38 265.00 54217.51 88888.00 2015-03-10 17:52:10.410 069 11318.39 265.02 54217.45 88888.00 2015-03-10 17:52:10.910 069 11318.36 265.03 54217.42 88888.00 2015-03-10 17:52:11.410 069 11318.44 265.02 54217.43 88888.00 2015-03-10 17:52:11.910 069 11318.52 265.01 54217.41 88888.00 2015-03-10 17:52:12.410 069 11318.52 265.05 54217.42 88888.00 2015-03-10 17:52:12.910 069 11318.54 265.01 54217.38 88888.00 2015-03-10 17:52:13.410 069 11318.54 265.03 54217.33 88888.00 2015-03-10 17:52:13.910 069 11318.50 265.00 54217.36 88888.00 2015-03-10 17:52:14.410 069 11318.49 265.00 54217.46 88888.00 2015-03-10 17:52:14.910 069 11318.47 264.93 54217.43 88888.00 2015-03-10 17:52:15.410 069 11318.43 264.88 54217.38 88888.00 2015-03-10 17:52:15.910 069 11318.47 264.87 54217.42 88888.00 2015-03-10 17:52:16.410 069 11318.50 264.89 54217.43 88888.00 2015-03-10 17:52:16.910 069 11318.49 264.89 54217.41 88888.00 2015-03-10 17:52:17.410 069 11318.48 264.88 54217.45 88888.00 2015-03-10 17:52:17.910 069 11318.44 264.88 54217.47 88888.00 2015-03-10 17:52:18.410 069 11318.42 264.89 54217.54 88888.00 2015-03-10 17:52:18.910 069 11318.43 264.89 54217.51 88888.00 2015-03-10 17:52:19.410 069 11318.42 264.87 54217.49 88888.00 2015-03-10 17:52:19.910 069 11318.33 264.90 54217.46 88888.00 2015-03-10 17:52:20.410 069 11318.27 264.94 54217.43 88888.00 2015-03-10 17:52:20.910 069 11318.28 264.94 54217.47 88888.00 2015-03-10 17:52:21.410 069 11318.22 264.95 54217.54 88888.00 2015-03-10 17:52:21.910 069 11318.22 264.94 54217.56 88888.00 2015-03-10 17:52:22.410 069 11318.19 264.96 54217.55 88888.00 2015-03-10 17:52:22.910 069 11318.23 264.97 54217.56 88888.00 2015-03-10 17:52:23.410 069 11318.17 264.94 54217.50 88888.00 2015-03-10 17:52:23.910 069 11318.16 264.96 54217.52 88888.00 2015-03-10 17:52:24.410 069 11318.15 264.90 54217.48 88888.00 2015-03-10 17:52:24.910 069 11318.12 264.84 54217.46 88888.00 2015-03-10 17:52:25.410 069 11318.07 264.81 54217.52 88888.00 2015-03-10 17:52:25.910 069 11318.06 264.83 54217.46 88888.00 2015-03-10 17:52:26.410 069 11318.05 264.90 54217.34 88888.00 2015-03-10 17:52:26.910 069 11318.07 264.89 54217.27 88888.00 2015-03-10 17:52:27.410 069 11318.12 264.93 54217.25 88888.00 2015-03-10 17:52:27.910 069 11318.13 264.85 54217.15 88888.00 2015-03-10 17:52:28.410 069 11318.07 264.79 54217.16 88888.00 2015-03-10 17:52:28.910 069 11318.08 264.78 54217.30 88888.00 2015-03-10 17:52:29.410 069 11318.00 264.73 54217.22 88888.00 2015-03-10 17:52:29.910 069 11318.06 264.70 54217.21 88888.00 2015-03-10 17:52:30.410 069 11318.13 264.66 54217.07 88888.00 2015-03-10 17:52:30.910 069 11318.12 264.61 54217.07 88888.00 2015-03-10 17:52:31.410 069 11318.07 264.54 54217.10 88888.00 2015-03-10 17:52:31.910 069 11318.06 264.47 54217.15 88888.00 2015-03-10 17:52:32.410 069 11318.13 264.46 54217.10 88888.00 2015-03-10 17:52:32.910 069 11318.18 264.42 54217.12 88888.00 2015-03-10 17:52:33.410 069 11318.19 264.38 54217.04 88888.00 2015-03-10 17:52:33.910 069 11318.29 264.34 54217.01 88888.00 2015-03-10 17:52:34.410 069 11318.33 264.24 54216.99 88888.00 2015-03-10 17:52:34.910 069 11318.34 264.21 54217.01 88888.00 2015-03-10 17:52:35.410 069 11318.33 264.24 54217.08 88888.00 2015-03-10 17:52:35.910 069 11318.36 264.19 54217.12 88888.00 2015-03-10 17:52:36.410 069 11318.37 264.09 54217.12 88888.00 2015-03-10 17:52:36.910 069 11318.41 264.04 54217.10 88888.00 2015-03-10 17:52:37.410 069 11318.39 264.02 54217.14 88888.00 2015-03-10 17:52:37.910 069 11318.31 264.02 54217.13 88888.00 2015-03-10 17:52:38.410 069 11318.24 264.18 54217.16 88888.00 2015-03-10 17:52:38.910 069 11318.17 264.29 54217.19 88888.00 2015-03-10 17:52:39.410 069 11318.21 264.31 54217.14 88888.00 2015-03-10 17:52:39.910 069 11318.21 264.39 54217.15 88888.00 2015-03-10 17:52:40.410 069 11318.13 264.39 54217.14 88888.00 2015-03-10 17:52:40.910 069 11318.07 264.53 54217.19 88888.00 2015-03-10 17:52:41.410 069 11318.05 264.67 54217.20 88888.00 2015-03-10 17:52:41.910 069 11317.97 264.72 54217.22 88888.00 2015-03-10 17:52:42.410 069 11317.94 264.86 54217.37 88888.00 2015-03-10 17:52:42.910 069 11317.86 264.98 54217.40 88888.00 2015-03-10 17:52:43.410 069 11317.85 265.09 54217.38 88888.00 2015-03-10 17:52:43.910 069 11317.80 265.18 54217.42 88888.00 2015-03-10 17:52:44.410 069 11317.77 265.19 54217.50 88888.00 2015-03-10 17:52:44.910 069 11317.75 265.20 54217.60 88888.00 2015-03-10 17:52:45.410 069 11317.68 265.31 54217.61 88888.00 2015-03-10 17:52:45.910 069 11317.71 265.36 54217.66 88888.00 2015-03-10 17:52:46.410 069 11317.68 265.38 54217.73 88888.00 2015-03-10 17:52:46.910 069 11317.69 265.42 54217.74 88888.00 2015-03-10 17:52:47.410 069 11317.68 265.45 54217.74 88888.00 2015-03-10 17:52:47.910 069 11317.70 265.44 54217.74 88888.00 2015-03-10 17:52:48.410 069 11317.64 265.47 54217.80 88888.00 2015-03-10 17:52:48.910 069 11317.70 265.52 54217.78 88888.00 2015-03-10 17:52:49.410 069 11317.74 265.46 54217.83 88888.00 2015-03-10 17:52:49.910 069 11317.74 265.46 54217.84 88888.00 2015-03-10 17:52:50.410 069 11317.75 265.44 54217.82 88888.00 2015-03-10 17:52:50.910 069 11317.84 265.45 54217.86 88888.00 2015-03-10 17:52:51.410 069 11317.89 265.40 54217.87 88888.00 2015-03-10 17:52:51.910 069 11317.94 265.36 54217.87 88888.00 2015-03-10 17:52:52.410 069 11318.00 265.35 54217.92 88888.00 2015-03-10 17:52:52.910 069 11318.03 265.37 54218.01 88888.00 2015-03-10 17:52:53.410 069 11318.15 265.30 54218.09 88888.00 2015-03-10 17:52:53.910 069 11318.15 265.26 54218.11 88888.00 2015-03-10 17:52:54.410 069 11318.16 265.28 54218.12 88888.00 2015-03-10 17:52:54.910 069 11318.24 265.31 54218.15 88888.00 2015-03-10 17:52:55.410 069 11318.31 265.27 54218.13 88888.00 2015-03-10 17:52:55.910 069 11318.33 265.22 54218.10 88888.00 2015-03-10 17:52:56.410 069 11318.38 265.14 54218.11 88888.00 2015-03-10 17:52:56.910 069 11318.42 265.11 54218.12 88888.00 2015-03-10 17:52:57.410 069 11318.50 265.10 54218.07 88888.00 2015-03-10 17:52:57.910 069 11318.57 265.09 54218.09 88888.00 2015-03-10 17:52:58.410 069 11318.50 265.10 54218.10 88888.00 2015-03-10 17:52:58.910 069 11318.52 265.07 54218.71 88888.00 2015-03-10 17:52:59.410 069 11318.65 265.02 54218.20 88888.00 2015-03-10 17:52:59.910 069 11318.65 264.98 54218.11 88888.00 2015-03-10 17:53:00.410 069 11318.68 264.93 54218.12 88888.00 2015-03-10 17:53:00.910 069 11318.71 264.90 54218.10 88888.00 2015-03-10 17:53:01.410 069 11318.88 265.00 54218.19 88888.00 2015-03-10 17:53:01.910 069 11319.05 264.96 54218.20 88888.00 2015-03-10 17:53:02.410 069 11319.17 264.87 54218.26 88888.00 2015-03-10 17:53:02.910 069 11319.11 264.85 54218.20 88888.00 2015-03-10 17:53:03.410 069 11319.02 264.88 54218.18 88888.00 2015-03-10 17:53:03.910 069 11318.86 264.96 54218.08 88888.00 2015-03-10 17:53:04.410 069 11318.80 264.98 54217.99 88888.00 2015-03-10 17:53:04.910 069 11318.70 264.93 54217.99 88888.00 2015-03-10 17:53:05.410 069 11318.69 264.85 54218.08 88888.00 2015-03-10 17:53:05.910 069 11318.73 264.88 54218.13 88888.00 2015-03-10 17:53:06.410 069 11318.70 264.90 54218.19 88888.00 2015-03-10 17:53:06.910 069 11318.68 264.89 54218.19 88888.00 2015-03-10 17:53:07.410 069 11318.66 264.94 54218.16 88888.00 2015-03-10 17:53:07.910 069 11318.63 264.96 54218.15 88888.00 2015-03-10 17:53:08.410 069 11318.60 264.95 54218.13 88888.00 2015-03-10 17:53:08.910 069 11318.59 264.94 54218.07 88888.00 2015-03-10 17:53:09.410 069 11318.58 264.95 54218.03 88888.00 2015-03-10 17:53:09.910 069 11318.55 264.90 54218.06 88888.00 2015-03-10 17:53:10.410 069 11318.53 264.88 54218.09 88888.00 2015-03-10 17:53:10.910 069 11318.49 264.96 54218.08 88888.00 2015-03-10 17:53:11.410 069 11318.50 264.98 54218.07 88888.00 2015-03-10 17:53:11.910 069 11318.54 265.05 54218.02 88888.00 2015-03-10 17:53:12.410 069 11318.58 265.11 54217.96 88888.00 2015-03-10 17:53:12.910 069 11318.69 265.17 54217.86 88888.00 2015-03-10 17:53:13.410 069 11318.76 265.20 54217.85 88888.00 2015-03-10 17:53:13.910 069 11318.74 265.15 54217.82 88888.00 2015-03-10 17:53:14.410 069 11318.78 265.09 54217.77 88888.00 2015-03-10 17:53:14.910 069 11318.84 264.96 54217.73 88888.00 2015-03-10 17:53:15.410 069 11318.79 264.92 54217.65 88888.00 2015-03-10 17:53:15.910 069 11318.74 264.89 54217.63 88888.00 2015-03-10 17:53:16.410 069 11318.64 264.96 54217.60 88888.00 2015-03-10 17:53:16.910 069 11318.68 265.07 54217.61 88888.00 2015-03-10 17:53:17.410 069 11318.73 265.13 54217.65 88888.00 2015-03-10 17:53:17.910 069 11318.73 265.10 54217.64 88888.00 2015-03-10 17:53:18.410 069 11318.68 265.14 54217.61 88888.00 2015-03-10 17:53:18.910 069 11318.65 265.19 54217.58 88888.00 2015-03-10 17:53:19.410 069 11318.68 265.12 54217.29 88888.00 2015-03-10 17:53:19.910 069 11318.60 265.06 54217.65 88888.00 2015-03-10 17:53:20.410 069 11318.57 265.01 54217.99 88888.00 2015-03-10 17:53:20.910 069 11318.52 265.01 54217.99 88888.00 2015-03-10 17:53:21.410 069 11318.44 265.01 54218.02 88888.00 2015-03-10 17:53:21.910 069 11318.47 264.94 54218.11 88888.00 2015-03-10 17:53:22.410 069 11318.52 264.86 54218.08 88888.00 2015-03-10 17:53:22.910 069 11318.45 264.86 54218.08 88888.00 2015-03-10 17:53:23.410 069 11318.39 264.93 54218.06 88888.00 2015-03-10 17:53:23.910 069 11318.38 264.85 54218.04 88888.00 2015-03-10 17:53:24.410 069 11318.28 264.83 54218.20 88888.00 2015-03-10 17:53:24.910 069 11318.22 264.75 54218.22 88888.00 2015-03-10 17:53:25.410 069 11318.21 264.72 54218.30 88888.00 2015-03-10 17:53:25.910 069 11318.21 264.67 54218.33 88888.00 2015-03-10 17:53:26.410 069 11318.21 264.59 54218.37 88888.00 2015-03-10 17:53:26.910 069 11318.21 264.56 54218.46 88888.00 2015-03-10 17:53:27.410 069 11318.26 264.60 54218.50 88888.00 2015-03-10 17:53:27.910 069 11318.27 264.61 54218.43 88888.00 2015-03-10 17:53:28.410 069 11318.26 264.61 54218.50 88888.00 2015-03-10 17:53:28.910 069 11318.23 264.58 54218.55 88888.00 2015-03-10 17:53:29.410 069 11318.28 264.52 54218.53 88888.00 2015-03-10 17:53:29.910 069 11318.27 264.50 54218.53 88888.00 2015-03-10 17:53:30.410 069 11318.24 264.50 54218.59 88888.00 2015-03-10 17:53:30.910 069 11318.26 264.47 54218.70 88888.00 2015-03-10 17:53:31.410 069 11318.21 264.42 54218.65 88888.00 2015-03-10 17:53:31.910 069 11318.26 264.46 54218.62 88888.00 2015-03-10 17:53:32.410 069 11318.26 264.44 54218.64 88888.00 2015-03-10 17:53:32.910 069 11318.21 264.51 54218.68 88888.00 2015-03-10 17:53:33.410 069 11318.18 264.53 54218.79 88888.00 2015-03-10 17:53:33.910 069 11318.23 264.56 54218.78 88888.00 2015-03-10 17:53:34.410 069 11318.22 264.56 54218.83 88888.00 2015-03-10 17:53:34.910 069 11318.22 264.60 54218.91 88888.00 2015-03-10 17:53:35.410 069 11318.23 264.60 54218.85 88888.00 2015-03-10 17:53:35.910 069 11318.17 264.59 54218.82 88888.00 2015-03-10 17:53:36.410 069 11318.17 264.60 54218.96 88888.00 2015-03-10 17:53:36.910 069 11318.12 264.61 54218.86 88888.00 2015-03-10 17:53:37.410 069 11318.17 264.62 54218.78 88888.00 2015-03-10 17:53:37.910 069 11318.15 264.62 54218.82 88888.00 2015-03-10 17:53:38.410 069 11318.06 264.66 54218.88 88888.00 2015-03-10 17:53:38.910 069 11318.03 264.64 54218.87 88888.00 2015-03-10 17:53:39.410 069 11317.96 264.64 54218.89 88888.00 2015-03-10 17:53:39.910 069 11318.03 264.72 54218.85 88888.00 2015-03-10 17:53:40.410 069 11317.97 264.69 54218.86 88888.00 2015-03-10 17:53:40.910 069 11317.84 264.64 54218.90 88888.00 2015-03-10 17:53:41.410 069 11317.84 264.68 54218.94 88888.00 2015-03-10 17:53:41.910 069 11317.87 264.71 54218.96 88888.00 2015-03-10 17:53:42.410 069 11317.69 264.73 54218.91 88888.00 2015-03-10 17:53:42.910 069 11317.60 264.75 54218.96 88888.00 2015-03-10 17:53:43.410 069 11317.50 264.78 54218.95 88888.00 2015-03-10 17:53:43.910 069 11317.42 264.77 54218.88 88888.00 2015-03-10 17:53:44.410 069 11317.37 264.79 54218.88 88888.00 2015-03-10 17:53:44.910 069 11317.33 264.75 54218.86 88888.00 2015-03-10 17:53:45.410 069 11317.26 264.69 54218.85 88888.00 2015-03-10 17:53:45.910 069 11317.24 264.72 54218.83 88888.00 2015-03-10 17:53:46.410 069 11317.14 264.69 54218.92 88888.00 2015-03-10 17:53:46.910 069 11317.03 264.72 54218.91 88888.00 2015-03-10 17:53:47.410 069 11316.93 264.64 54218.87 88888.00 2015-03-10 17:53:47.910 069 11316.82 264.71 54218.88 88888.00 2015-03-10 17:53:48.410 069 11316.59 264.83 54218.81 88888.00 2015-03-10 17:53:48.910 069 11316.48 264.92 54218.52 88888.00 2015-03-10 17:53:49.410 069 11316.39 265.03 54218.22 88888.00 2015-03-10 17:53:49.910 069 11316.30 265.14 54218.18 88888.00 2015-03-10 17:53:50.410 069 11316.30 265.32 54218.16 88888.00 2015-03-10 17:53:50.910 069 11316.40 265.56 54218.26 88888.00 2015-03-10 17:53:51.410 069 11316.40 265.79 54218.59 88888.00 2015-03-10 17:53:51.910 069 11316.50 266.00 54218.82 88888.00 2015-03-10 17:53:52.410 069 11316.67 266.15 54218.72 88888.00 2015-03-10 17:53:52.910 069 11317.01 266.15 54218.61 88888.00 2015-03-10 17:53:53.410 069 11317.32 266.20 54218.51 88888.00 2015-03-10 17:53:53.910 069 11317.65 266.33 54218.50 88888.00 2015-03-10 17:53:54.410 069 11317.85 266.38 54218.39 88888.00 2015-03-10 17:53:54.910 069 11318.06 266.38 54218.35 88888.00 2015-03-10 17:53:55.410 069 11318.27 266.37 54218.28 88888.00 2015-03-10 17:53:55.910 069 11318.33 266.36 54218.28 88888.00 2015-03-10 17:53:56.410 069 11318.39 266.32 54218.15 88888.00 2015-03-10 17:53:56.910 069 11318.58 266.32 54218.08 88888.00 2015-03-10 17:53:57.410 069 11318.66 266.33 54218.10 88888.00 2015-03-10 17:53:57.910 069 11318.80 266.29 54218.12 88888.00 2015-03-10 17:53:58.410 069 11319.04 266.14 54218.02 88888.00 2015-03-10 17:53:58.910 069 11319.37 265.95 54217.99 88888.00 2015-03-10 17:53:59.410 069 11319.57 265.63 54217.93 88888.00 2015-03-10 17:53:59.910 069 11319.70 265.25 54217.99 88888.00 2015-03-10 17:54:00.410 069 11319.69 264.84 54218.04 88888.00 2015-03-10 17:54:00.910 069 11319.58 264.42 54218.06 88888.00 2015-03-10 17:54:01.410 069 11319.36 264.01 54218.13 88888.00 2015-03-10 17:54:01.910 069 11319.07 263.77 54218.22 88888.00 2015-03-10 17:54:02.410 069 11318.83 263.67 54218.31 88888.00 2015-03-10 17:54:02.910 069 11318.58 263.51 54218.42 88888.00 2015-03-10 17:54:03.410 069 11318.28 263.48 54218.56 88888.00 2015-03-10 17:54:03.910 069 11317.98 263.48 54218.73 88888.00 2015-03-10 17:54:04.410 069 11317.84 263.45 54218.75 88888.00 2015-03-10 17:54:04.910 069 11317.66 263.52 54218.88 88888.00 2015-03-10 17:54:05.410 069 11317.47 263.61 54218.90 88888.00 2015-03-10 17:54:05.910 069 11317.39 263.70 54218.86 88888.00 2015-03-10 17:54:06.410 069 11317.34 263.76 54218.91 88888.00 2015-03-10 17:54:06.910 069 11317.28 263.85 54218.95 88888.00 2015-03-10 17:54:07.410 069 11317.23 263.88 54218.91 88888.00 2015-03-10 17:54:07.910 069 11317.21 263.93 54218.98 88888.00 2015-03-10 17:54:08.410 069 11317.12 263.97 54219.03 88888.00 2015-03-10 17:54:08.910 069 11317.08 264.04 54219.04 88888.00 2015-03-10 17:54:09.410 069 11317.07 264.04 54219.12 88888.00 2015-03-10 17:54:09.910 069 11317.14 264.09 54219.08 88888.00 2015-03-10 17:54:10.410 069 11317.13 264.18 54219.09 88888.00 2015-03-10 17:54:10.910 069 11317.11 264.14 54219.10 88888.00 2015-03-10 17:54:11.410 069 11317.11 264.16 54219.17 88888.00 2015-03-10 17:54:11.910 069 11317.14 264.19 54219.24 88888.00 2015-03-10 17:54:12.410 069 11317.19 264.25 54219.29 88888.00 2015-03-10 17:54:12.910 069 11317.08 264.28 54219.34 88888.00 2015-03-10 17:54:13.410 069 11317.06 264.26 54219.33 88888.00 2015-03-10 17:54:13.910 069 11317.04 264.29 54219.27 88888.00 2015-03-10 17:54:14.410 069 11317.02 264.38 54219.23 88888.00 2015-03-10 17:54:14.910 069 11317.00 264.41 54219.21 88888.00 2015-03-10 17:54:15.410 069 11317.02 264.44 54219.18 88888.00 2015-03-10 17:54:15.910 069 11317.03 264.46 54219.27 88888.00 2015-03-10 17:54:16.410 069 11316.98 264.53 54219.29 88888.00 2015-03-10 17:54:16.910 069 11316.98 264.61 54219.29 88888.00 2015-03-10 17:54:17.410 069 11317.03 264.63 54219.32 88888.00 2015-03-10 17:54:17.910 069 11317.03 264.67 54219.34 88888.00 2015-03-10 17:54:18.410 069 11317.00 264.70 54219.40 88888.00 2015-03-10 17:54:18.910 069 11316.98 264.67 54219.42 88888.00 2015-03-10 17:54:19.410 069 11316.97 264.61 54219.38 88888.00 2015-03-10 17:54:19.910 069 11316.91 264.61 54219.38 88888.00 2015-03-10 17:54:20.410 069 11316.83 264.58 54219.35 88888.00 2015-03-10 17:54:20.910 069 11316.81 264.56 54219.38 88888.00 2015-03-10 17:54:21.410 069 11316.86 264.56 54219.41 88888.00 2015-03-10 17:54:21.910 069 11316.80 264.47 54219.41 88888.00 2015-03-10 17:54:22.411 069 11316.80 264.42 54219.42 88888.00 2015-03-10 17:54:22.911 069 11316.80 264.44 54219.45 88888.00 2015-03-10 17:54:23.411 069 11316.75 264.49 54219.47 88888.00 2015-03-10 17:54:23.911 069 11316.74 264.45 54219.47 88888.00 2015-03-10 17:54:24.411 069 11316.75 264.38 54219.35 88888.00 2015-03-10 17:54:24.911 069 11316.72 264.37 54219.39 88888.00 2015-03-10 17:54:25.411 069 11316.79 264.35 54219.40 88888.00 2015-03-10 17:54:25.911 069 11316.81 264.29 54219.49 88888.00 2015-03-10 17:54:26.411 069 11316.81 264.28 54219.54 88888.00 2015-03-10 17:54:26.911 069 11316.86 264.24 54219.23 88888.00 2015-03-10 17:54:27.411 069 11316.91 264.21 54219.16 88888.00 2015-03-10 17:54:27.911 069 11316.91 264.21 54219.54 88888.00 2015-03-10 17:54:28.411 069 11316.91 264.25 54219.58 88888.00 2015-03-10 17:54:28.911 069 11316.95 264.21 54219.57 88888.00 2015-03-10 17:54:29.411 069 11316.95 264.19 54219.58 88888.00 2015-03-10 17:54:29.911 069 11317.00 264.19 54219.65 88888.00 2015-03-10 17:54:30.411 069 11317.07 264.16 54219.50 88888.00 2015-03-10 17:54:30.911 069 11317.14 264.21 54219.04 88888.00 2015-03-10 17:54:31.411 069 11317.16 264.18 54218.88 88888.00 2015-03-10 17:54:31.911 069 11317.19 264.17 54218.96 88888.00 2015-03-10 17:54:32.411 069 11317.22 264.21 54219.35 88888.00 2015-03-10 17:54:32.911 069 11317.21 264.28 54219.66 88888.00 2015-03-10 17:54:33.411 069 11317.23 264.25 54219.52 88888.00 2015-03-10 17:54:33.911 069 11317.28 264.29 54219.33 88888.00 2015-03-10 17:54:34.411 069 11317.28 264.20 54219.17 88888.00 2015-03-10 17:54:34.911 069 11317.26 264.24 54219.01 88888.00 2015-03-10 17:54:35.411 069 11317.28 264.25 54218.94 88888.00 2015-03-10 17:54:35.911 069 11317.19 264.20 54218.92 88888.00 2015-03-10 17:54:36.411 069 11317.12 264.27 54218.86 88888.00 2015-03-10 17:54:36.911 069 11317.01 264.35 54218.80 88888.00 2015-03-10 17:54:37.411 069 11316.97 264.43 54218.75 88888.00 2015-03-10 17:54:37.911 069 11316.96 264.43 54218.66 88888.00 2015-03-10 17:54:38.411 069 11316.95 264.44 54218.60 88888.00 2015-03-10 17:54:38.911 069 11316.90 264.38 54218.61 88888.00 2015-03-10 17:54:39.411 069 11316.83 264.39 54218.63 88888.00 2015-03-10 17:54:39.911 069 11316.85 264.44 54218.52 88888.00 2015-03-10 17:54:40.411 069 11316.83 264.54 54218.43 88888.00 2015-03-10 17:54:40.911 069 11316.76 264.59 54218.44 88888.00 2015-03-10 17:54:41.411 069 11316.75 264.63 54218.30 88888.00 2015-03-10 17:54:41.911 069 11316.72 264.68 54218.30 88888.00 2015-03-10 17:54:42.411 069 11316.77 264.68 54218.26 88888.00 2015-03-10 17:54:42.911 069 11316.79 264.72 54218.30 88888.00 2015-03-10 17:54:43.411 069 11316.82 264.77 54218.34 88888.00 2015-03-10 17:54:43.911 069 11316.82 264.83 54218.33 88888.00 2015-03-10 17:54:44.411 069 11316.92 264.79 54218.43 88888.00 2015-03-10 17:54:44.911 069 11316.98 264.77 54218.46 88888.00 2015-03-10 17:54:45.411 069 11317.08 264.78 54218.42 88888.00 2015-03-10 17:54:45.911 069 11317.13 264.70 54218.46 88888.00 2015-03-10 17:54:46.411 069 11317.16 264.62 54218.51 88888.00 2015-03-10 17:54:46.911 069 11317.19 264.50 54218.56 88888.00 2015-03-10 17:54:47.411 069 11317.24 264.44 54218.61 88888.00 2015-03-10 17:54:47.911 069 11317.24 264.49 54218.62 88888.00 2015-03-10 17:54:48.411 069 11317.23 264.43 54218.61 88888.00 2015-03-10 17:54:48.911 069 11317.27 264.42 54218.61 88888.00 2015-03-10 17:54:49.411 069 11317.28 264.35 54218.60 88888.00 2015-03-10 17:54:49.911 069 11317.30 264.33 54218.61 88888.00 2015-03-10 17:54:50.411 069 11317.28 264.30 54218.52 88888.00 2015-03-10 17:54:50.911 069 11317.27 264.33 54218.51 88888.00 2015-03-10 17:54:51.411 069 11317.26 264.29 54218.63 88888.00 2015-03-10 17:54:51.911 069 11317.28 264.20 54218.66 88888.00 2015-03-10 17:54:52.411 069 11317.32 264.20 54218.65 88888.00 2015-03-10 17:54:52.911 069 11317.33 264.18 54218.60 88888.00 2015-03-10 17:54:53.411 069 11317.28 264.21 54218.44 88888.00 2015-03-10 17:54:53.911 069 11317.30 264.16 54218.37 88888.00 2015-03-10 17:54:54.411 069 11317.30 264.16 54218.46 88888.00 2015-03-10 17:54:54.911 069 11317.28 264.12 54218.45 88888.00 2015-03-10 17:54:55.411 069 11317.29 264.09 54218.34 88888.00 2015-03-10 17:54:55.911 069 11317.27 264.08 54218.45 88888.00 2015-03-10 17:54:56.411 069 11317.23 264.16 54218.42 88888.00 2015-03-10 17:54:56.911 069 11317.22 264.13 54218.35 88888.00 2015-03-10 17:54:57.411 069 11317.24 264.19 54218.35 88888.00 2015-03-10 17:54:57.911 069 11317.19 264.18 54218.35 88888.00 2015-03-10 17:54:58.411 069 11317.14 264.18 54218.37 88888.00 2015-03-10 17:54:58.911 069 11317.14 264.18 54218.39 88888.00 2015-03-10 17:54:59.411 069 11317.12 264.24 54218.39 88888.00 2015-03-10 17:54:59.911 069 11317.07 264.20 54218.40 88888.00 2015-03-10 17:55:00.411 069 11317.09 264.21 54218.42 88888.00 2015-03-10 17:55:00.911 069 11317.12 264.26 54218.39 88888.00 2015-03-10 17:55:01.411 069 11317.08 264.22 54218.40 88888.00 2015-03-10 17:55:01.911 069 11317.08 264.26 54218.46 88888.00 2015-03-10 17:55:02.411 069 11317.13 264.28 54218.50 88888.00 2015-03-10 17:55:02.911 069 11317.17 264.28 54218.47 88888.00 2015-03-10 17:55:03.411 069 11317.16 264.26 54218.50 88888.00 2015-03-10 17:55:03.911 069 11317.19 264.22 54218.57 88888.00 2015-03-10 17:55:04.411 069 11317.19 264.18 54218.50 88888.00 2015-03-10 17:55:04.911 069 11317.14 264.25 54218.43 88888.00 2015-03-10 17:55:05.411 069 11317.11 264.29 54218.43 88888.00 2015-03-10 17:55:05.911 069 11317.09 264.31 54218.62 88888.00 2015-03-10 17:55:06.411 069 11317.14 264.36 54218.62 88888.00 2015-03-10 17:55:06.911 069 11317.13 264.35 54218.46 88888.00 2015-03-10 17:55:07.411 069 11317.13 264.30 54218.43 88888.00 2015-03-10 17:55:07.911 069 11317.11 264.30 54218.47 88888.00 2015-03-10 17:55:08.411 069 11317.08 264.33 54218.50 88888.00 2015-03-10 17:55:08.911 069 11317.03 264.33 54218.52 88888.00 2015-03-10 17:55:09.411 069 11317.06 264.31 54218.53 88888.00 2015-03-10 17:55:09.911 069 11317.03 264.30 54218.47 88888.00 2015-03-10 17:55:10.411 069 11317.01 264.37 54218.45 88888.00 2015-03-10 17:55:10.911 069 11317.00 264.43 54218.45 88888.00 2015-03-10 17:55:11.411 069 11316.98 264.50 54218.44 88888.00 2015-03-10 17:55:11.911 069 11317.01 264.51 54218.37 88888.00 2015-03-10 17:55:12.411 069 11316.93 264.46 54218.39 88888.00 2015-03-10 17:55:12.911 069 11316.88 264.42 54218.45 88888.00 2015-03-10 17:55:13.411 069 11316.79 264.41 54218.56 88888.00 2015-03-10 17:55:13.911 069 11316.79 264.38 54218.61 88888.00 2015-03-10 17:55:14.411 069 11316.87 264.44 54218.59 88888.00 2015-03-10 17:55:14.911 069 11316.83 264.45 54218.56 88888.00 2015-03-10 17:55:15.411 069 11316.76 264.46 54218.53 88888.00 2015-03-10 17:55:15.911 069 11316.71 264.42 54218.55 88888.00 2015-03-10 17:55:16.411 069 11316.72 264.31 54218.56 88888.00 2015-03-10 17:55:16.911 069 11316.79 264.22 54218.52 88888.00 2015-03-10 17:55:17.411 069 11316.81 264.19 54218.50 88888.00 2015-03-10 17:55:17.911 069 11316.83 264.18 54218.44 88888.00 2015-03-10 17:55:18.411 069 11316.79 264.17 54218.51 88888.00 2015-03-10 17:55:18.911 069 11316.81 264.16 54218.60 88888.00 2015-03-10 17:55:19.411 069 11316.87 264.05 54218.61 88888.00 2015-03-10 17:55:19.911 069 11317.00 264.00 54218.59 88888.00 2015-03-10 17:55:20.411 069 11317.00 263.93 54218.54 88888.00 2015-03-10 17:55:20.911 069 11317.03 263.92 54218.54 88888.00 2015-03-10 17:55:21.411 069 11317.09 263.91 54218.54 88888.00 2015-03-10 17:55:21.911 069 11317.11 263.92 54218.47 88888.00 2015-03-10 17:55:22.411 069 11317.12 263.84 54218.37 88888.00 2015-03-10 17:55:22.911 069 11317.18 263.86 54218.40 88888.00 2015-03-10 17:55:23.411 069 11317.24 263.83 54218.36 88888.00 2015-03-10 17:55:23.911 069 11317.27 263.76 54218.37 88888.00 2015-03-10 17:55:24.411 069 11317.28 263.77 54218.40 88888.00 2015-03-10 17:55:24.911 069 11317.34 263.73 54218.39 88888.00 2015-03-10 17:55:25.411 069 11317.34 263.74 54218.43 88888.00 2015-03-10 17:55:25.911 069 11317.27 263.76 54218.42 88888.00 2015-03-10 17:55:26.411 069 11317.23 263.75 54218.31 88888.00 2015-03-10 17:55:26.911 069 11317.23 263.69 54218.30 88888.00 2015-03-10 17:55:27.411 069 11317.29 263.70 54218.34 88888.00 2015-03-10 17:55:27.911 069 11317.28 263.76 54218.30 88888.00 2015-03-10 17:55:28.411 069 11317.28 263.75 54218.28 88888.00 2015-03-10 17:55:28.911 069 11317.28 263.74 54218.30 88888.00 2015-03-10 17:55:29.411 069 11317.28 263.75 54218.27 88888.00 2015-03-10 17:55:29.911 069 11317.26 263.77 54218.22 88888.00 2015-03-10 17:55:30.411 069 11317.21 263.84 54218.31 88888.00 2015-03-10 17:55:30.911 069 11317.19 263.80 54218.39 88888.00 2015-03-10 17:55:31.411 069 11317.22 263.86 54218.39 88888.00 2015-03-10 17:55:31.911 069 11317.21 263.84 54218.37 88888.00 2015-03-10 17:55:32.411 069 11317.17 263.88 54218.39 88888.00 2015-03-10 17:55:32.911 069 11317.11 263.91 54218.38 88888.00 2015-03-10 17:55:33.411 069 11317.08 263.95 54218.39 88888.00 2015-03-10 17:55:33.911 069 11317.02 264.02 54218.44 88888.00 2015-03-10 17:55:34.411 069 11317.03 263.97 54218.50 88888.00 2015-03-10 17:55:34.911 069 11317.02 263.97 54218.50 88888.00 2015-03-10 17:55:35.411 069 11317.01 264.02 54218.47 88888.00 2015-03-10 17:55:35.911 069 11317.00 264.04 54218.51 88888.00 2015-03-10 17:55:36.411 069 11316.96 264.10 54218.53 88888.00 2015-03-10 17:55:36.911 069 11316.88 264.09 54218.52 88888.00 2015-03-10 17:55:37.411 069 11316.83 264.04 54218.57 88888.00 2015-03-10 17:55:37.911 069 11316.81 264.11 54218.59 88888.00 2015-03-10 17:55:38.411 069 11316.82 264.10 54218.62 88888.00 2015-03-10 17:55:38.911 069 11316.88 264.08 54218.62 88888.00 2015-03-10 17:55:39.411 069 11316.83 264.05 54218.59 88888.00 2015-03-10 17:55:39.911 069 11316.82 264.10 54218.54 88888.00 2015-03-10 17:55:40.411 069 11316.83 264.09 54218.51 88888.00 2015-03-10 17:55:40.911 069 11316.85 264.02 54218.51 88888.00 2015-03-10 17:55:41.411 069 11316.85 264.04 54218.52 88888.00 2015-03-10 17:55:41.911 069 11316.82 264.05 54218.61 88888.00 2015-03-10 17:55:42.411 069 11316.83 264.03 54218.64 88888.00 2015-03-10 17:55:42.911 069 11316.75 264.04 54218.62 88888.00 2015-03-10 17:55:43.411 069 11316.75 264.07 54218.65 88888.00 2015-03-10 17:55:43.911 069 11316.72 264.09 54218.64 88888.00 2015-03-10 17:55:44.411 069 11316.76 264.04 54218.48 88888.00 2015-03-10 17:55:44.911 069 11316.80 264.05 54218.39 88888.00 2015-03-10 17:55:45.411 069 11316.76 264.11 54218.43 88888.00 2015-03-10 17:55:45.911 069 11316.77 264.09 54218.37 88888.00 2015-03-10 17:55:46.411 069 11316.81 264.14 54218.37 88888.00 2015-03-10 17:55:46.911 069 11316.80 264.17 54218.29 88888.00 2015-03-10 17:55:47.411 069 11316.80 264.13 54218.22 88888.00 2015-03-10 17:55:47.911 069 11316.82 264.16 54218.22 88888.00 2015-03-10 17:55:48.411 069 11316.85 264.14 54218.21 88888.00 2015-03-10 17:55:48.911 069 11316.81 264.17 54218.19 88888.00 2015-03-10 17:55:49.411 069 11316.85 264.18 54218.13 88888.00 2015-03-10 17:55:49.911 069 11316.87 264.20 54218.11 88888.00 2015-03-10 17:55:50.411 069 11316.91 264.25 54218.08 88888.00 2015-03-10 17:55:50.911 069 11316.92 264.30 54218.03 88888.00 2015-03-10 17:55:51.411 069 11316.96 264.29 54218.02 88888.00 2015-03-10 17:55:51.911 069 11317.01 264.29 54218.07 88888.00 2015-03-10 17:55:52.411 069 11317.00 264.31 54218.11 88888.00 2015-03-10 17:55:52.911 069 11317.00 264.34 54218.02 88888.00 2015-03-10 17:55:53.411 069 11317.03 264.41 54217.95 88888.00 2015-03-10 17:55:53.911 069 11317.04 264.49 54217.98 88888.00 2015-03-10 17:55:54.411 069 11317.08 264.51 54218.04 88888.00 2015-03-10 17:55:54.911 069 11317.13 264.52 54218.01 88888.00 2015-03-10 17:55:55.411 069 11317.14 264.51 54218.03 88888.00 2015-03-10 17:55:55.911 069 11317.18 264.55 54218.02 88888.00 2015-03-10 17:55:56.411 069 11317.17 264.59 54218.08 88888.00 2015-03-10 17:55:56.911 069 11317.18 264.59 54218.13 88888.00 2015-03-10 17:55:57.411 069 11317.13 264.62 54218.12 88888.00 2015-03-10 17:55:57.911 069 11317.08 264.61 54218.12 88888.00 2015-03-10 17:55:58.411 069 11317.18 264.64 54218.11 88888.00 2015-03-10 17:55:58.911 069 11317.22 264.72 54218.08 88888.00 2015-03-10 17:55:59.411 069 11317.19 264.77 54218.10 88888.00 2015-03-10 17:55:59.911 069 11317.13 264.72 54218.13 88888.00 2015-03-10 17:56:00.411 069 11317.13 264.73 54218.11 88888.00 2015-03-10 17:56:00.911 069 11317.11 264.72 54218.04 88888.00 2015-03-10 17:56:01.411 069 11317.06 264.72 54218.10 88888.00 2015-03-10 17:56:01.911 069 11316.98 264.73 54218.11 88888.00 2015-03-10 17:56:02.411 069 11317.07 264.76 54218.09 88888.00 2015-03-10 17:56:02.911 069 11317.03 264.76 54218.13 88888.00 2015-03-10 17:56:03.411 069 11317.01 264.71 54218.18 88888.00 2015-03-10 17:56:03.911 069 11317.03 264.71 54218.24 88888.00 2015-03-10 17:56:04.411 069 11316.97 264.72 54218.25 88888.00 2015-03-10 17:56:04.911 069 11316.93 264.68 54218.28 88888.00 2015-03-10 17:56:05.411 069 11316.96 264.71 54218.30 88888.00 2015-03-10 17:56:05.911 069 11316.97 264.71 54218.45 88888.00 2015-03-10 17:56:06.411 069 11316.95 264.68 54218.35 88888.00 2015-03-10 17:56:06.911 069 11316.95 264.68 54218.31 88888.00 2015-03-10 17:56:07.411 069 11316.93 264.63 54218.42 88888.00 2015-03-10 17:56:07.911 069 11316.97 264.62 54218.42 88888.00 2015-03-10 17:56:08.411 069 11316.96 264.62 54218.46 88888.00 2015-03-10 17:56:08.911 069 11316.97 264.56 54218.37 88888.00 2015-03-10 17:56:09.411 069 11316.97 264.51 54218.29 88888.00 2015-03-10 17:56:09.911 069 11316.96 264.49 54218.36 88888.00 2015-03-10 17:56:10.411 069 11317.00 264.47 54218.34 88888.00 2015-03-10 17:56:10.911 069 11316.98 264.50 54218.46 88888.00 2015-03-10 17:56:11.411 069 11317.02 264.52 54218.47 88888.00 2015-03-10 17:56:11.911 069 11317.08 264.54 54218.47 88888.00 2015-03-10 17:56:12.411 069 11317.14 264.46 54218.50 88888.00 2015-03-10 17:56:12.911 069 11317.11 264.45 54218.38 88888.00 2015-03-10 17:56:13.411 069 11317.11 264.41 54218.35 88888.00 2015-03-10 17:56:13.911 069 11317.18 264.39 54218.40 88888.00 2015-03-10 17:56:14.411 069 11317.19 264.38 54218.43 88888.00 2015-03-10 17:56:14.911 069 11317.16 264.35 54218.37 88888.00 2015-03-10 17:56:15.411 069 11317.13 264.28 54218.37 88888.00 2015-03-10 17:56:15.911 069 11317.09 264.27 54218.44 88888.00 2015-03-10 17:56:16.411 069 11317.13 264.28 54218.47 88888.00 2015-03-10 17:56:16.911 069 11317.12 264.26 54218.39 88888.00 2015-03-10 17:56:17.411 069 11317.11 264.22 54218.31 88888.00 2015-03-10 17:56:17.911 069 11317.13 264.26 54218.28 88888.00 2015-03-10 17:56:18.411 069 11317.09 264.21 54218.30 88888.00 2015-03-10 17:56:18.911 069 11317.06 264.16 54218.36 88888.00 2015-03-10 17:56:19.411 069 11317.07 264.20 54218.38 88888.00 2015-03-10 17:56:19.911 069 11317.04 264.20 54218.31 88888.00 2015-03-10 17:56:20.411 069 11316.98 264.25 54218.33 88888.00 2015-03-10 17:56:20.911 069 11317.01 264.26 54218.37 88888.00 2015-03-10 17:56:21.411 069 11316.96 264.22 54218.44 88888.00 2015-03-10 17:56:21.911 069 11316.91 264.25 54218.37 88888.00 2015-03-10 17:56:22.411 069 11316.87 264.31 54218.25 88888.00 2015-03-10 17:56:22.911 069 11316.85 264.34 54218.31 88888.00 2015-03-10 17:56:23.411 069 11316.85 264.34 54218.45 88888.00 2015-03-10 17:56:23.911 069 11316.77 264.31 54218.43 88888.00 2015-03-10 17:56:24.411 069 11316.76 264.36 54218.39 88888.00 2015-03-10 17:56:24.911 069 11316.72 264.41 54218.50 88888.00 2015-03-10 17:56:25.411 069 11316.72 264.43 54218.53 88888.00 2015-03-10 17:56:25.911 069 11316.66 264.49 54218.51 88888.00 2015-03-10 17:56:26.411 069 11316.66 264.56 54218.62 88888.00 2015-03-10 17:56:26.911 069 11316.69 264.60 54218.71 88888.00 2015-03-10 17:56:27.411 069 11316.64 264.62 54218.75 88888.00 2015-03-10 17:56:27.911 069 11316.59 264.64 54218.81 88888.00 2015-03-10 17:56:28.411 069 11316.59 264.64 54218.82 88888.00 2015-03-10 17:56:28.911 069 11316.55 264.66 54218.79 88888.00 2015-03-10 17:56:29.411 069 11316.51 264.67 54218.75 88888.00 2015-03-10 17:56:29.911 069 11316.49 264.68 54218.86 88888.00 2015-03-10 17:56:30.411 069 11316.54 264.71 54218.90 88888.00 2015-03-10 17:56:30.911 069 11316.59 264.69 54218.92 88888.00 2015-03-10 17:56:31.411 069 11316.60 264.73 54218.91 88888.00 2015-03-10 17:56:31.911 069 11316.64 264.76 54218.95 88888.00 2015-03-10 17:56:32.411 069 11316.60 264.73 54218.95 88888.00 2015-03-10 17:56:32.911 069 11316.60 264.77 54218.91 88888.00 2015-03-10 17:56:33.411 069 11316.58 264.80 54218.89 88888.00 2015-03-10 17:56:33.911 069 11316.59 264.81 54218.78 88888.00 2015-03-10 17:56:34.411 069 11316.61 264.79 54218.70 88888.00 2015-03-10 17:56:34.911 069 11316.58 264.80 54218.72 88888.00 2015-03-10 17:56:35.411 069 11316.66 264.88 54218.71 88888.00 2015-03-10 17:56:35.911 069 11316.66 264.90 54218.78 88888.00 2015-03-10 17:56:36.411 069 11316.62 264.90 54218.75 88888.00 2015-03-10 17:56:36.911 069 11316.64 264.92 54218.73 88888.00 2015-03-10 17:56:37.411 069 11316.64 264.95 54218.77 88888.00 2015-03-10 17:56:37.911 069 11316.69 264.97 54218.75 88888.00 2015-03-10 17:56:38.411 069 11316.67 265.01 54218.79 88888.00 2015-03-10 17:56:38.911 069 11316.69 265.04 54218.80 88888.00 2015-03-10 17:56:39.411 069 11316.62 265.11 54218.82 88888.00 2015-03-10 17:56:39.911 069 11316.62 265.11 54218.78 88888.00 2015-03-10 17:56:40.411 069 11316.61 265.11 54218.80 88888.00 2015-03-10 17:56:40.911 069 11316.62 265.12 54218.75 88888.00 2015-03-10 17:56:41.411 069 11316.62 265.12 54218.73 88888.00 2015-03-10 17:56:41.911 069 11316.56 265.14 54218.75 88888.00 2015-03-10 17:56:42.412 069 11316.50 265.14 54218.79 88888.00 2015-03-10 17:56:42.912 069 11316.49 265.18 54218.73 88888.00 2015-03-10 17:56:43.412 069 11316.48 265.25 54218.78 88888.00 2015-03-10 17:56:43.912 069 11316.39 265.27 54218.81 88888.00 2015-03-10 17:56:44.412 069 11316.34 265.31 54218.77 88888.00 2015-03-10 17:56:44.912 069 11316.36 265.29 54218.77 88888.00 2015-03-10 17:56:45.412 069 11316.25 265.31 54218.78 88888.00 2015-03-10 17:56:45.912 069 11316.19 265.30 54218.77 88888.00 2015-03-10 17:56:46.412 069 11316.17 265.31 54218.83 88888.00 2015-03-10 17:56:46.912 069 11316.14 265.32 54218.88 88888.00 2015-03-10 17:56:47.412 069 11316.17 265.31 54218.92 88888.00 2015-03-10 17:56:47.912 069 11316.06 265.31 54218.91 88888.00 2015-03-10 17:56:48.412 069 11316.02 265.31 54218.82 88888.00 2015-03-10 17:56:48.912 069 11316.01 265.30 54218.82 88888.00 2015-03-10 17:56:49.412 069 11315.97 265.31 54218.83 88888.00 2015-03-10 17:56:49.912 069 11315.94 265.29 54218.88 88888.00 2015-03-10 17:56:50.412 069 11315.85 265.26 54218.85 88888.00 2015-03-10 17:56:50.912 069 11315.83 265.25 54218.83 88888.00 2015-03-10 17:56:51.412 069 11315.87 265.23 54218.88 88888.00 2015-03-10 17:56:51.912 069 11315.78 265.22 54218.96 88888.00 2015-03-10 17:56:52.412 069 11315.80 265.20 54219.03 88888.00 2015-03-10 17:56:52.912 069 11315.81 265.18 54218.96 88888.00 2015-03-10 17:56:53.412 069 11315.81 265.18 54218.91 88888.00 2015-03-10 17:56:53.912 069 11315.81 265.17 54218.88 88888.00 2015-03-10 17:56:54.412 069 11315.81 265.15 54218.87 88888.00 2015-03-10 17:56:54.912 069 11315.87 265.13 54218.92 88888.00 2015-03-10 17:56:55.412 069 11315.85 265.09 54218.94 88888.00 2015-03-10 17:56:55.912 069 11315.86 265.05 54218.91 88888.00 2015-03-10 17:56:56.412 069 11315.93 265.12 54218.89 88888.00 2015-03-10 17:56:56.912 069 11315.92 265.15 54218.91 88888.00 2015-03-10 17:56:57.412 069 11315.92 265.15 54218.89 88888.00 2015-03-10 17:56:57.912 069 11315.97 265.13 54218.85 88888.00 2015-03-10 17:56:58.412 069 11315.98 265.14 54218.87 88888.00 2015-03-10 17:56:58.912 069 11315.91 265.10 54218.94 88888.00 2015-03-10 17:56:59.412 069 11315.89 265.13 54218.95 88888.00 2015-03-10 17:56:59.912 069 11315.94 265.12 54219.07 88888.00 2015-03-10 17:57:00.412 069 11316.01 265.14 54219.10 88888.00 2015-03-10 17:57:00.912 069 11315.99 265.18 54219.05 88888.00 2015-03-10 17:57:01.412 069 11315.96 265.21 54219.04 88888.00 2015-03-10 17:57:01.912 069 11315.89 265.19 54219.03 88888.00 2015-03-10 17:57:02.412 069 11315.96 265.18 54218.99 88888.00 2015-03-10 17:57:02.912 069 11315.97 265.23 54218.96 88888.00 2015-03-10 17:57:03.412 069 11315.97 265.25 54218.96 88888.00 2015-03-10 17:57:03.912 069 11315.94 265.29 54219.00 88888.00 2015-03-10 17:57:04.412 069 11316.04 265.28 54219.06 88888.00 2015-03-10 17:57:04.912 069 11316.06 265.36 54219.01 88888.00 2015-03-10 17:57:05.412 069 11316.02 265.37 54219.04 88888.00 2015-03-10 17:57:05.912 069 11315.99 265.35 54218.97 88888.00 2015-03-10 17:57:06.412 069 11316.04 265.36 54218.99 88888.00 2015-03-10 17:57:06.912 069 11316.02 265.37 54219.03 88888.00 2015-03-10 17:57:07.412 069 11316.02 265.43 54219.01 88888.00 2015-03-10 17:57:07.912 069 11316.01 265.44 54218.99 88888.00 2015-03-10 17:57:08.412 069 11315.98 265.46 54218.94 88888.00 2015-03-10 17:57:08.912 069 11316.07 265.46 54218.99 88888.00 2015-03-10 17:57:09.412 069 11316.07 265.44 54219.00 88888.00 2015-03-10 17:57:09.912 069 11316.02 265.43 54218.99 88888.00 2015-03-10 17:57:10.412 069 11315.96 265.44 54218.97 88888.00 2015-03-10 17:57:10.912 069 11315.99 265.44 54219.00 88888.00 2015-03-10 17:57:11.412 069 11316.01 265.47 54219.04 88888.00 2015-03-10 17:57:11.912 069 11315.99 265.49 54218.99 88888.00 2015-03-10 17:57:12.412 069 11315.99 265.46 54219.06 88888.00 2015-03-10 17:57:12.912 069 11316.01 265.46 54219.04 88888.00 2015-03-10 17:57:13.412 069 11316.02 265.52 54219.00 88888.00 2015-03-10 17:57:13.912 069 11315.99 265.49 54219.14 88888.00 2015-03-10 17:57:14.412 069 11315.99 265.51 54219.10 88888.00 2015-03-10 17:57:14.912 069 11316.01 265.47 54219.06 88888.00 2015-03-10 17:57:15.412 069 11315.99 265.42 54218.99 88888.00 2015-03-10 17:57:15.912 069 11315.94 265.45 54219.00 88888.00 2015-03-10 17:57:16.412 069 11315.91 265.48 54219.00 88888.00 2015-03-10 17:57:16.912 069 11315.89 265.47 54218.97 88888.00 2015-03-10 17:57:17.412 069 11315.89 265.52 54218.98 88888.00 2015-03-10 17:57:17.912 069 11315.89 265.51 54219.06 88888.00 2015-03-10 17:57:18.412 069 11315.86 265.47 54219.04 88888.00 2015-03-10 17:57:18.912 069 11315.81 265.46 54218.99 88888.00 2015-03-10 17:57:19.412 069 11315.77 265.47 54219.00 88888.00 2015-03-10 17:57:19.912 069 11315.67 265.44 54219.01 88888.00 2015-03-10 17:57:20.412 069 11315.64 265.44 54218.98 88888.00 2015-03-10 17:57:20.912 069 11315.65 265.45 54218.94 88888.00 2015-03-10 17:57:21.412 069 11315.60 265.52 54218.89 88888.00 2015-03-10 17:57:21.912 069 11315.60 265.56 54218.96 88888.00 2015-03-10 17:57:22.412 069 11315.57 265.53 54218.98 88888.00 2015-03-10 17:57:22.912 069 11315.51 265.55 54218.91 88888.00 2015-03-10 17:57:23.412 069 11315.43 265.55 54218.90 88888.00 2015-03-10 17:57:23.912 069 11315.44 265.53 54218.92 88888.00 2015-03-10 17:57:24.412 069 11315.34 265.52 54219.00 88888.00 2015-03-10 17:57:24.912 069 11315.29 265.54 54218.94 88888.00 2015-03-10 17:57:25.412 069 11315.35 265.56 54218.91 88888.00 2015-03-10 17:57:25.912 069 11315.29 265.60 54218.96 88888.00 2015-03-10 17:57:26.412 069 11315.17 265.60 54218.96 88888.00 2015-03-10 17:57:26.912 069 11315.10 265.65 54218.92 88888.00 2015-03-10 17:57:27.412 069 11315.13 265.73 54218.97 88888.00 2015-03-10 17:57:27.912 069 11315.10 265.77 54218.98 88888.00 2015-03-10 17:57:28.412 069 11315.07 265.74 54219.01 88888.00 2015-03-10 17:57:28.912 069 11314.99 265.74 54219.07 88888.00 2015-03-10 17:57:29.412 069 11315.02 265.73 54219.06 88888.00 2015-03-10 17:57:29.912 069 11315.02 265.78 54219.00 88888.00 2015-03-10 17:57:30.412 069 11315.02 265.80 54219.01 88888.00 2015-03-10 17:57:30.912 069 11314.99 265.82 54219.07 88888.00 2015-03-10 17:57:31.412 069 11315.02 265.83 54219.13 88888.00 2015-03-10 17:57:31.912 069 11314.98 265.90 54218.99 88888.00 2015-03-10 17:57:32.412 069 11314.98 265.91 54218.97 88888.00 2015-03-10 17:57:32.912 069 11314.93 265.90 54218.91 88888.00 2015-03-10 17:57:33.412 069 11314.91 265.93 54218.91 88888.00 2015-03-10 17:57:33.912 069 11314.89 265.97 54218.90 88888.00 2015-03-10 17:57:34.412 069 11314.91 265.95 54218.89 88888.00 2015-03-10 17:57:34.912 069 11314.91 265.96 54218.95 88888.00 2015-03-10 17:57:35.412 069 11314.94 265.94 54219.00 88888.00 2015-03-10 17:57:35.912 069 11314.97 265.91 54219.03 88888.00 2015-03-10 17:57:36.412 069 11314.96 265.90 54219.07 88888.00 2015-03-10 17:57:36.912 069 11314.96 265.98 54218.99 88888.00 2015-03-10 17:57:37.412 069 11315.00 265.97 54218.96 88888.00 2015-03-10 17:57:37.912 069 11315.04 265.91 54218.95 88888.00 2015-03-10 17:57:38.412 069 11315.03 265.90 54218.95 88888.00 2015-03-10 17:57:38.912 069 11315.08 265.87 54218.86 88888.00 2015-03-10 17:57:39.412 069 11315.09 265.87 54218.81 88888.00 2015-03-10 17:57:39.912 069 11315.05 265.85 54218.77 88888.00 2015-03-10 17:57:40.412 069 11315.05 265.81 54218.75 88888.00 2015-03-10 17:57:40.912 069 11315.14 265.79 54218.72 88888.00 2015-03-10 17:57:41.412 069 11315.15 265.78 54218.64 88888.00 2015-03-10 17:57:41.912 069 11315.25 265.81 54218.59 88888.00 2015-03-10 17:57:42.412 069 11315.29 265.74 54218.55 88888.00 2015-03-10 17:57:42.912 069 11315.33 265.72 54218.52 88888.00 2015-03-10 17:57:43.412 069 11315.31 265.74 54218.43 88888.00 2015-03-10 17:57:43.912 069 11315.28 265.71 54218.35 88888.00 2015-03-10 17:57:44.412 069 11315.31 265.73 54218.35 88888.00 2015-03-10 17:57:44.912 069 11315.38 265.73 54218.37 88888.00 2015-03-10 17:57:45.412 069 11315.39 265.70 54218.34 88888.00 2015-03-10 17:57:45.912 069 11315.39 265.64 54218.24 88888.00 2015-03-10 17:57:46.412 069 11315.43 265.68 54218.27 88888.00 2015-03-10 17:57:46.912 069 11315.50 265.72 54218.37 88888.00 2015-03-10 17:57:47.412 069 11315.51 265.76 54218.38 88888.00 2015-03-10 17:57:47.912 069 11315.51 265.77 54218.33 88888.00 2015-03-10 17:57:48.412 069 11315.54 265.78 54218.33 88888.00 2015-03-10 17:57:48.912 069 11315.54 265.81 54218.39 88888.00 2015-03-10 17:57:49.412 069 11315.54 265.81 54218.38 88888.00 2015-03-10 17:57:49.912 069 11315.52 265.85 54218.42 88888.00 2015-03-10 17:57:50.412 069 11315.51 265.88 54218.39 88888.00 2015-03-10 17:57:50.912 069 11315.51 265.91 54218.29 88888.00 2015-03-10 17:57:51.412 069 11315.46 265.88 54218.24 88888.00 2015-03-10 17:57:51.912 069 11315.49 265.89 54218.27 88888.00 2015-03-10 17:57:52.412 069 11315.50 265.94 54218.36 88888.00 2015-03-10 17:57:52.912 069 11315.46 265.96 54218.26 88888.00 2015-03-10 17:57:53.412 069 11315.40 266.02 54218.19 88888.00 2015-03-10 17:57:53.912 069 11315.36 266.02 54218.26 88888.00 2015-03-10 17:57:54.412 069 11315.40 266.05 54218.21 88888.00 2015-03-10 17:57:54.912 069 11315.39 266.11 54218.15 88888.00 2015-03-10 17:57:55.412 069 11315.36 266.15 54218.13 88888.00 2015-03-10 17:57:55.912 069 11315.31 266.12 54218.15 88888.00 2015-03-10 17:57:56.412 069 11315.36 266.14 54218.12 88888.00 2015-03-10 17:57:56.912 069 11315.35 266.16 54218.13 88888.00 2015-03-10 17:57:57.412 069 11315.30 266.20 54218.16 88888.00 2015-03-10 17:57:57.912 069 11315.24 266.20 54218.19 88888.00 2015-03-10 17:57:58.412 069 11315.18 266.18 54218.13 88888.00 2015-03-10 17:57:58.912 069 11315.25 266.23 54218.17 88888.00 2015-03-10 17:57:59.412 069 11315.39 266.23 54218.11 88888.00 2015-03-10 17:57:59.912 069 11315.41 266.25 54218.11 88888.00 2015-03-10 17:58:00.412 069 11315.40 266.25 54218.03 88888.00 2015-03-10 17:58:00.912 069 11315.35 266.20 54218.10 88888.00 2015-03-10 17:58:01.412 069 11315.35 266.18 54218.20 88888.00 2015-03-10 17:58:01.912 069 11315.36 266.18 54218.17 88888.00 2015-03-10 17:58:02.412 069 11315.50 266.18 54218.03 88888.00 2015-03-10 17:58:02.912 069 11315.45 266.13 54218.06 88888.00 2015-03-10 17:58:03.412 069 11315.44 266.14 54218.11 88888.00 2015-03-10 17:58:03.912 069 11315.49 266.15 54218.10 88888.00 2015-03-10 17:58:04.412 069 11315.57 266.15 54218.02 88888.00 2015-03-10 17:58:04.912 069 11315.60 266.14 54218.03 88888.00 2015-03-10 17:58:05.412 069 11315.65 266.14 54218.02 88888.00 2015-03-10 17:58:05.912 069 11315.67 266.10 54217.95 88888.00 2015-03-10 17:58:06.412 069 11315.65 266.11 54217.87 88888.00 2015-03-10 17:58:06.912 069 11315.61 266.08 54217.87 88888.00 2015-03-10 17:58:07.412 069 11315.62 266.08 54217.86 88888.00 2015-03-10 17:58:07.912 069 11315.66 266.13 54217.95 88888.00 2015-03-10 17:58:08.412 069 11315.66 266.11 54217.92 88888.00 2015-03-10 17:58:08.912 069 11315.73 266.10 54218.03 88888.00 2015-03-10 17:58:09.412 069 11315.77 266.16 54218.08 88888.00 2015-03-10 17:58:09.912 069 11315.71 266.19 54218.02 88888.00 2015-03-10 17:58:10.412 069 11315.67 266.18 54217.95 88888.00 2015-03-10 17:58:10.912 069 11315.68 266.15 54217.87 88888.00 2015-03-10 17:58:11.412 069 11315.64 266.18 54217.93 88888.00 2015-03-10 17:58:11.912 069 11315.60 266.16 54217.95 88888.00 2015-03-10 17:58:12.412 069 11315.56 266.19 54217.91 88888.00 2015-03-10 17:58:12.912 069 11315.61 266.18 54217.92 88888.00 2015-03-10 17:58:13.412 069 11315.51 266.21 54218.12 88888.00 2015-03-10 17:58:13.912 069 11315.49 266.25 54218.06 88888.00 2015-03-10 17:58:14.412 069 11315.47 266.25 54217.93 88888.00 2015-03-10 17:58:14.912 069 11315.44 266.28 54217.98 88888.00 2015-03-10 17:58:15.412 069 11315.40 266.27 54217.98 88888.00 2015-03-10 17:58:15.912 069 11315.40 266.24 54218.00 88888.00 2015-03-10 17:58:16.412 069 11315.39 266.27 54217.96 88888.00 2015-03-10 17:58:16.912 069 11315.33 266.29 54217.92 88888.00 2015-03-10 17:58:17.412 069 11315.30 266.29 54217.93 88888.00 2015-03-10 17:58:17.912 069 11315.30 266.31 54217.96 88888.00 2015-03-10 17:58:18.412 069 11315.24 266.35 54218.01 88888.00 2015-03-10 17:58:18.912 069 11315.25 266.35 54218.01 88888.00 2015-03-10 17:58:19.412 069 11315.30 266.35 54218.04 88888.00 2015-03-10 17:58:19.912 069 11315.29 266.39 54218.06 88888.00 2015-03-10 17:58:20.412 069 11315.26 266.37 54218.06 88888.00 2015-03-10 17:58:20.912 069 11315.31 266.38 54218.06 88888.00 2015-03-10 17:58:21.412 069 11315.31 266.41 54218.01 88888.00 2015-03-10 17:58:21.912 069 11315.33 266.42 54217.95 88888.00 2015-03-10 17:58:22.412 069 11315.29 266.45 54218.01 88888.00 2015-03-10 17:58:22.912 069 11315.30 266.44 54218.02 88888.00 2015-03-10 17:58:23.412 069 11315.29 266.49 54218.01 88888.00 2015-03-10 17:58:23.912 069 11315.26 266.50 54218.01 88888.00 2015-03-10 17:58:24.412 069 11315.28 266.47 54218.00 88888.00 2015-03-10 17:58:24.912 069 11315.29 266.44 54217.92 88888.00 2015-03-10 17:58:25.412 069 11315.26 266.47 54217.95 88888.00 2015-03-10 17:58:25.912 069 11315.25 266.55 54218.36 88888.00 2015-03-10 17:58:26.412 069 11315.26 266.55 54218.48 88888.00 2015-03-10 17:58:26.912 069 11315.31 266.52 54218.43 88888.00 2015-03-10 17:58:27.412 069 11315.30 266.48 54218.37 88888.00 2015-03-10 17:58:27.912 069 11315.34 266.52 54218.28 88888.00 2015-03-10 17:58:28.412 069 11315.35 266.53 54218.11 88888.00 2015-03-10 17:58:28.912 069 11315.31 266.53 54217.92 88888.00 2015-03-10 17:58:29.412 069 11315.40 266.57 54217.90 88888.00 2015-03-10 17:58:29.912 069 11315.29 266.59 54217.91 88888.00 2015-03-10 17:58:30.412 069 11315.30 266.59 54217.81 88888.00 2015-03-10 17:58:30.912 069 11315.33 266.59 54217.60 88888.00 2015-03-10 17:58:31.412 069 11315.43 266.63 54217.50 88888.00 2015-03-10 17:58:31.912 069 11315.47 266.59 54217.48 88888.00 2015-03-10 17:58:32.412 069 11315.49 266.64 54217.36 88888.00 2015-03-10 17:58:32.912 069 11315.46 266.66 54217.03 88888.00 2015-03-10 17:58:33.412 069 11315.43 266.67 54216.99 88888.00 2015-03-10 17:58:33.912 069 11315.43 266.63 54217.05 88888.00 2015-03-10 17:58:34.412 069 11315.46 266.63 54217.11 88888.00 2015-03-10 17:58:34.912 069 11315.46 266.67 54217.14 88888.00 2015-03-10 17:58:35.412 069 11315.44 266.70 54217.21 88888.00 2015-03-10 17:58:35.912 069 11315.43 266.71 54217.25 88888.00 2015-03-10 17:58:36.412 069 11315.40 266.71 54217.22 88888.00 2015-03-10 17:58:36.912 069 11315.40 266.79 54217.20 88888.00 2015-03-10 17:58:37.412 069 11315.45 266.78 54217.24 88888.00 2015-03-10 17:58:37.912 069 11315.51 266.81 54217.17 88888.00 2015-03-10 17:58:38.412 069 11315.45 266.79 54217.21 88888.00 2015-03-10 17:58:38.912 069 11315.39 266.73 54217.25 88888.00 2015-03-10 17:58:39.412 069 11315.45 266.69 54217.19 88888.00 2015-03-10 17:58:39.912 069 11315.51 266.70 54217.14 88888.00 2015-03-10 17:58:40.412 069 11315.47 266.78 54217.12 88888.00 2015-03-10 17:58:40.912 069 11315.46 266.86 54217.11 88888.00 2015-03-10 17:58:41.412 069 11315.54 266.87 54217.13 88888.00 2015-03-10 17:58:41.912 069 11315.56 266.81 54217.19 88888.00 2015-03-10 17:58:42.412 069 11315.57 266.83 54217.14 88888.00 2015-03-10 17:58:42.912 069 11315.55 266.82 54217.07 88888.00 2015-03-10 17:58:43.412 069 11315.60 266.80 54217.06 88888.00 2015-03-10 17:58:43.912 069 11315.60 266.83 54216.99 88888.00 2015-03-10 17:58:44.412 069 11315.62 266.84 54216.99 88888.00 2015-03-10 17:58:44.912 069 11315.70 266.82 54217.03 88888.00 2015-03-10 17:58:45.412 069 11315.76 266.84 54216.99 88888.00 2015-03-10 17:58:45.912 069 11315.81 266.81 54216.95 88888.00 2015-03-10 17:58:46.412 069 11315.82 266.83 54216.94 88888.00 2015-03-10 17:58:46.912 069 11315.87 266.82 54216.94 88888.00 2015-03-10 17:58:47.412 069 11315.83 266.78 54216.92 88888.00 2015-03-10 17:58:47.912 069 11315.85 266.83 54216.89 88888.00 2015-03-10 17:58:48.412 069 11315.83 266.90 54216.88 88888.00 2015-03-10 17:58:48.912 069 11315.93 266.92 54216.77 88888.00 2015-03-10 17:58:49.412 069 11315.99 266.98 54216.72 88888.00 2015-03-10 17:58:49.912 069 11316.08 266.96 54216.69 88888.00 2015-03-10 17:58:50.412 069 11316.04 266.96 54216.78 88888.00 2015-03-10 17:58:50.912 069 11315.98 266.97 54216.75 88888.00 2015-03-10 17:58:51.412 069 11316.06 266.96 54216.35 88888.00 2015-03-10 17:58:51.912 069 11316.14 267.03 54216.11 88888.00 2015-03-10 17:58:52.412 069 11316.19 267.01 54216.15 88888.00 2015-03-10 17:58:52.912 069 11316.24 267.05 54216.41 88888.00 2015-03-10 17:58:53.412 069 11316.20 267.11 54216.93 88888.00 2015-03-10 17:58:53.912 069 11316.25 267.15 54216.99 88888.00 2015-03-10 17:58:54.412 069 11316.23 267.17 54216.95 88888.00 2015-03-10 17:58:54.912 069 11316.30 267.12 54216.88 88888.00 2015-03-10 17:58:55.412 069 11316.36 267.16 54216.82 88888.00 2015-03-10 17:58:55.912 069 11316.35 267.21 54216.81 88888.00 2015-03-10 17:58:56.412 069 11316.35 267.18 54216.82 88888.00 2015-03-10 17:58:56.912 069 11316.36 267.18 54216.79 88888.00 2015-03-10 17:58:57.412 069 11316.35 267.23 54216.75 88888.00 2015-03-10 17:58:57.912 069 11316.36 267.23 54216.75 88888.00 2015-03-10 17:58:58.412 069 11316.30 267.21 54216.71 88888.00 2015-03-10 17:58:58.912 069 11316.25 267.31 54216.66 88888.00 2015-03-10 17:58:59.412 069 11316.24 267.34 54216.62 88888.00 2015-03-10 17:58:59.912 069 11316.25 267.38 54216.61 88888.00 2015-03-10 17:59:00.412 069 11316.29 267.38 54216.54 88888.00 2015-03-10 17:59:00.912 069 11316.30 267.35 54216.46 88888.00 2015-03-10 17:59:01.412 069 11316.24 267.37 54216.40 88888.00 2015-03-10 17:59:01.912 069 11316.30 267.38 54216.36 88888.00 2015-03-10 17:59:02.412 069 11316.32 267.30 54216.41 88888.00 2015-03-10 17:59:02.912 069 11316.29 267.26 54216.37 88888.00 2015-03-10 17:59:03.412 069 11316.28 267.24 54216.44 88888.00 2015-03-10 17:59:03.912 069 11316.30 267.21 54216.47 88888.00 2015-03-10 17:59:04.412 069 11316.25 267.15 54216.45 88888.00 2015-03-10 17:59:04.912 069 11316.34 267.17 54216.42 88888.00 2015-03-10 17:59:05.412 069 11316.43 267.14 54216.42 88888.00 2015-03-10 17:59:05.912 069 11316.45 267.11 54216.45 88888.00 2015-03-10 17:59:06.412 069 11316.35 267.06 54216.47 88888.00 2015-03-10 17:59:06.912 069 11316.44 267.05 54216.45 88888.00 2015-03-10 17:59:07.412 069 11316.44 267.04 54216.38 88888.00 2015-03-10 17:59:07.912 069 11316.40 267.04 54216.50 88888.00 2015-03-10 17:59:08.412 069 11316.43 267.04 54216.57 88888.00 2015-03-10 17:59:08.912 069 11316.46 267.08 54216.43 88888.00 2015-03-10 17:59:09.412 069 11316.51 267.07 54216.29 88888.00 2015-03-10 17:59:09.912 069 11316.53 267.09 54216.29 88888.00 2015-03-10 17:59:10.412 069 11316.58 267.11 54216.33 88888.00 2015-03-10 17:59:10.912 069 11316.61 267.05 54216.36 88888.00 2015-03-10 17:59:11.412 069 11316.67 267.01 54216.01 88888.00 2015-03-10 17:59:11.912 069 11316.75 267.05 54215.70 88888.00 2015-03-10 17:59:12.413 069 11316.83 267.05 54215.71 88888.00 2015-03-10 17:59:12.913 069 11316.82 267.08 54215.74 88888.00 2015-03-10 17:59:13.413 069 11316.83 267.13 54215.90 88888.00 2015-03-10 17:59:13.913 069 11316.91 267.17 54216.03 88888.00 2015-03-10 17:59:14.413 069 11316.96 267.15 54216.08 88888.00 2015-03-10 17:59:14.913 069 11317.00 267.14 54216.09 88888.00 2015-03-10 17:59:15.413 069 11316.98 267.17 54216.40 88888.00 2015-03-10 17:59:15.913 069 11316.98 267.23 54216.47 88888.00 2015-03-10 17:59:16.413 069 11317.02 267.18 54216.37 88888.00 2015-03-10 17:59:16.913 069 11316.98 267.20 54216.33 88888.00 2015-03-10 17:59:17.413 069 11317.06 267.20 54216.24 88888.00 2015-03-10 17:59:17.913 069 11317.08 267.18 54216.10 88888.00 2015-03-10 17:59:18.413 069 11317.12 267.24 54215.97 88888.00 2015-03-10 17:59:18.913 069 11317.18 267.26 54215.89 88888.00 2015-03-10 17:59:19.413 069 11317.23 267.23 54215.79 88888.00 2015-03-10 17:59:19.913 069 11317.27 267.23 54215.82 88888.00 2015-03-10 17:59:20.413 069 11317.22 267.24 54215.83 88888.00 2015-03-10 17:59:20.913 069 11317.28 267.33 54215.78 88888.00 2015-03-10 17:59:21.413 069 11317.34 267.35 54215.76 88888.00 2015-03-10 17:59:21.913 069 11317.38 267.43 54215.68 88888.00 2015-03-10 17:59:22.413 069 11317.43 267.40 54215.62 88888.00 2015-03-10 17:59:22.913 069 11317.49 267.33 54215.54 88888.00 2015-03-10 17:59:23.413 069 11317.47 267.35 54215.48 88888.00 2015-03-10 17:59:23.913 069 11317.49 267.40 54215.48 88888.00 2015-03-10 17:59:24.413 069 11317.56 267.43 54215.39 88888.00 2015-03-10 17:59:24.913 069 11317.59 267.51 54215.31 88888.00 2015-03-10 17:59:25.413 069 11317.60 267.60 54215.26 88888.00 2015-03-10 17:59:25.913 069 11317.59 267.60 54215.17 88888.00 2015-03-10 17:59:26.413 069 11317.61 267.66 54215.19 88888.00 2015-03-10 17:59:26.913 069 11317.51 267.73 54215.19 88888.00 2015-03-10 17:59:27.413 069 11317.47 267.71 54215.13 88888.00 2015-03-10 17:59:27.913 069 11317.48 267.64 54215.12 88888.00 2015-03-10 17:59:28.413 069 11317.42 267.63 54215.20 88888.00 2015-03-10 17:59:28.913 069 11317.47 267.65 54215.31 88888.00 2015-03-10 17:59:29.413 069 11317.43 267.62 54215.36 88888.00 2015-03-10 17:59:29.913 069 11317.53 267.58 54215.36 88888.00 2015-03-10 17:59:30.413 069 11317.53 267.60 54215.37 88888.00 2015-03-10 17:59:30.913 069 11317.53 267.54 54215.35 88888.00 2015-03-10 17:59:31.413 069 11317.58 267.54 54215.37 88888.00 2015-03-10 17:59:31.913 069 11317.58 267.51 54215.40 88888.00 2015-03-10 17:59:32.413 069 11317.59 267.48 54215.31 88888.00 2015-03-10 17:59:32.913 069 11317.59 267.45 54215.28 88888.00 2015-03-10 17:59:33.413 069 11317.60 267.40 54215.33 88888.00 2015-03-10 17:59:33.913 069 11317.65 267.38 54215.33 88888.00 2015-03-10 17:59:34.413 069 11317.68 267.31 54215.30 88888.00 2015-03-10 17:59:34.913 069 11317.70 267.33 54215.26 88888.00 2015-03-10 17:59:35.413 069 11317.74 267.29 54215.21 88888.00 2015-03-10 17:59:35.913 069 11317.76 267.29 54215.23 88888.00 2015-03-10 17:59:36.413 069 11317.86 267.34 54215.14 88888.00 2015-03-10 17:59:36.913 069 11317.84 267.33 54215.01 88888.00 2015-03-10 17:59:37.413 069 11317.81 267.30 54215.00 88888.00 2015-03-10 17:59:37.913 069 11317.87 267.31 54215.01 88888.00 2015-03-10 17:59:38.413 069 11317.94 267.31 54215.01 88888.00 2015-03-10 17:59:38.913 069 11317.97 267.33 54215.01 88888.00 2015-03-10 17:59:39.413 069 11318.00 267.34 54214.99 88888.00 2015-03-10 17:59:39.913 069 11318.02 267.32 54214.92 88888.00 2015-03-10 17:59:40.413 069 11318.08 267.37 54215.17 88888.00 2015-03-10 17:59:40.913 069 11318.08 267.38 54215.39 88888.00 2015-03-10 17:59:41.413 069 11318.16 267.37 54214.92 88888.00 2015-03-10 17:59:41.913 069 11318.24 267.38 54214.71 88888.00 2015-03-10 17:59:42.413 069 11318.26 267.41 54214.68 88888.00 2015-03-10 17:59:42.913 069 11318.28 267.39 54214.64 88888.00 2015-03-10 17:59:43.413 069 11318.33 267.35 54214.64 88888.00 2015-03-10 17:59:43.913 069 11318.38 267.32 54214.52 88888.00 2015-03-10 17:59:44.413 069 11318.45 267.32 54214.39 88888.00 2015-03-10 17:59:44.913 069 11318.47 267.33 54214.36 88888.00 2015-03-10 17:59:45.413 069 11318.49 267.31 54214.33 88888.00 2015-03-10 17:59:45.913 069 11318.62 267.32 54214.29 88888.00 2015-03-10 17:59:46.413 069 11318.73 267.41 54214.14 88888.00 2015-03-10 17:59:46.913 069 11318.73 267.48 54214.03 88888.00 2015-03-10 17:59:47.413 069 11318.71 267.55 54213.97 88888.00 2015-03-10 17:59:47.913 069 11318.74 267.60 54213.98 88888.00 2015-03-10 17:59:48.413 069 11318.79 267.62 54213.87 88888.00 2015-03-10 17:59:48.913 069 11318.70 267.66 54213.78 88888.00 2015-03-10 17:59:49.413 069 11318.64 267.64 54213.77 88888.00 2015-03-10 17:59:49.913 069 11318.60 267.67 54213.72 88888.00 2015-03-10 17:59:50.413 069 11318.60 267.68 54213.82 88888.00 2015-03-10 17:59:50.913 069 11318.66 267.65 54213.91 88888.00 2015-03-10 17:59:51.413 069 11318.71 267.68 54213.92 88888.00 2015-03-10 17:59:51.913 069 11318.78 267.67 54213.95 88888.00 2015-03-10 17:59:52.413 069 11318.78 267.66 54214.08 88888.00 2015-03-10 17:59:52.913 069 11318.88 267.66 54214.12 88888.00 2015-03-10 17:59:53.413 069 11318.89 267.65 54214.21 88888.00 2015-03-10 17:59:53.913 069 11318.89 267.68 54214.23 88888.00 2015-03-10 17:59:54.413 069 11318.90 267.65 54214.26 88888.00 2015-03-10 17:59:54.913 069 11318.89 267.64 54214.30 88888.00 2015-03-10 17:59:55.413 069 11318.94 267.59 54214.26 88888.00 2015-03-10 17:59:55.913 069 11319.01 267.55 54214.30 88888.00 2015-03-10 17:59:56.413 069 11319.09 267.51 54214.33 88888.00 2015-03-10 17:59:56.913 069 11319.15 267.48 54214.40 88888.00 2015-03-10 17:59:57.413 069 11319.15 267.52 54214.44 88888.00 2015-03-10 17:59:57.913 069 11319.17 267.49 54214.49 88888.00 2015-03-10 17:59:58.413 069 11319.16 267.41 54214.58 88888.00 2015-03-10 17:59:58.913 069 11319.17 267.43 54214.57 88888.00 2015-03-10 17:59:59.413 069 11319.25 267.45 54214.60 88888.00 2015-03-10 17:59:59.913 069 11319.26 267.45 54214.67 88888.00 2015-03-10 18:00:00.413 069 11319.33 267.42 54214.70 88888.00 2015-03-10 18:00:00.913 069 11319.37 267.41 54214.66 88888.00 2015-03-10 18:00:01.413 069 11319.39 267.32 54214.69 88888.00 2015-03-10 18:00:01.913 069 11319.38 267.32 54214.69 88888.00 2015-03-10 18:00:02.413 069 11319.36 267.29 54214.67 88888.00 2015-03-10 18:00:02.913 069 11319.41 267.29 54214.73 88888.00 2015-03-10 18:00:03.413 069 11319.47 267.29 54214.79 88888.00 2015-03-10 18:00:03.913 069 11319.49 267.23 54214.75 88888.00 2015-03-10 18:00:04.413 069 11319.51 267.23 54214.73 88888.00 2015-03-10 18:00:04.913 069 11319.52 267.18 54214.85 88888.00 2015-03-10 18:00:05.413 069 11319.58 267.14 54214.89 88888.00 2015-03-10 18:00:05.913 069 11319.57 267.14 54214.85 88888.00 2015-03-10 18:00:06.413 069 11319.60 267.12 54214.76 88888.00 2015-03-10 18:00:06.913 069 11319.62 267.06 54214.66 88888.00 2015-03-10 18:00:07.413 069 11319.64 267.04 54214.62 88888.00 2015-03-10 18:00:07.913 069 11319.67 267.03 54214.68 88888.00 2015-03-10 18:00:08.413 069 11319.72 266.95 54214.66 88888.00 2015-03-10 18:00:08.913 069 11319.73 266.96 54214.70 88888.00 2015-03-10 18:00:09.413 069 11319.69 266.96 54214.75 88888.00 2015-03-10 18:00:09.913 069 11319.69 266.91 54214.74 88888.00 2015-03-10 18:00:10.413 069 11319.67 266.94 54214.59 88888.00 2015-03-10 18:00:10.913 069 11319.67 266.91 54214.66 88888.00 2015-03-10 18:00:11.413 069 11319.70 266.84 54214.62 88888.00 2015-03-10 18:00:11.913 069 11319.67 266.87 54214.60 88888.00 2015-03-10 18:00:12.413 069 11319.73 266.83 54214.56 88888.00 2015-03-10 18:00:12.913 069 11319.67 266.80 54214.53 88888.00 2015-03-10 18:00:13.413 069 11319.60 266.79 54214.60 88888.00 2015-03-10 18:00:13.913 069 11319.59 266.81 54214.64 88888.00 2015-03-10 18:00:14.413 069 11319.54 266.89 54214.65 88888.00 2015-03-10 18:00:14.913 069 11319.56 266.87 54214.67 88888.00 2015-03-10 18:00:15.413 069 11319.57 266.88 54214.57 88888.00 2015-03-10 18:00:15.913 069 11319.48 266.87 54214.64 88888.00 2015-03-10 18:00:16.413 069 11319.46 266.87 54214.66 88888.00 2015-03-10 18:00:16.913 069 11319.51 266.84 54214.64 88888.00 2015-03-10 18:00:17.413 069 11319.49 266.84 54214.65 88888.00 2015-03-10 18:00:17.913 069 11319.44 266.79 54214.66 88888.00 2015-03-10 18:00:18.413 069 11319.41 266.84 54214.60 88888.00 2015-03-10 18:00:18.913 069 11319.36 266.88 54214.70 88888.00 2015-03-10 18:00:19.413 069 11319.37 266.90 54214.79 88888.00 2015-03-10 18:00:19.913 069 11319.36 266.89 54214.79 88888.00 2015-03-10 18:00:20.413 069 11319.28 266.91 54214.80 88888.00 2015-03-10 18:00:20.913 069 11319.21 266.89 54214.77 88888.00 2015-03-10 18:00:21.413 069 11319.21 266.88 54214.84 88888.00 2015-03-10 18:00:21.913 069 11319.23 266.91 54214.86 88888.00 2015-03-10 18:00:22.413 069 11319.22 266.87 54214.82 88888.00 2015-03-10 18:00:22.913 069 11319.27 266.88 54214.91 88888.00 2015-03-10 18:00:23.413 069 11319.21 266.89 54214.93 88888.00 2015-03-10 18:00:23.913 069 11319.25 266.89 54214.94 88888.00 2015-03-10 18:00:24.413 069 11319.22 266.88 54215.03 88888.00 2015-03-10 18:00:24.913 069 11319.16 266.83 54215.05 88888.00 2015-03-10 18:00:25.413 069 11319.15 266.82 54215.05 88888.00 2015-03-10 18:00:25.913 069 11319.20 266.80 54215.01 88888.00 2015-03-10 18:00:26.413 069 11319.15 266.80 54215.37 88888.00 2015-03-10 18:00:26.913 069 11319.16 266.80 54215.57 88888.00 2015-03-10 18:00:27.413 069 11319.16 266.81 54215.53 88888.00 2015-03-10 18:00:27.913 069 11319.22 266.78 54215.53 88888.00 2015-03-10 18:00:28.413 069 11319.27 266.83 54215.46 88888.00 2015-03-10 18:00:28.913 069 11319.37 266.87 54215.10 88888.00 2015-03-10 18:00:29.413 069 11319.36 266.76 54214.77 88888.00 2015-03-10 18:00:29.913 069 11319.36 266.75 54214.68 88888.00 2015-03-10 18:00:30.413 069 11319.39 266.79 54214.74 88888.00 2015-03-10 18:00:30.913 069 11319.43 266.74 54214.77 88888.00 2015-03-10 18:00:31.413 069 11319.41 266.73 54214.74 88888.00 2015-03-10 18:00:31.913 069 11319.39 266.71 54214.92 88888.00 2015-03-10 18:00:32.413 069 11319.42 266.71 54215.03 88888.00 2015-03-10 18:00:32.913 069 11319.42 266.72 54215.05 88888.00 2015-03-10 18:00:33.413 069 11319.43 266.66 54215.01 88888.00 2015-03-10 18:00:33.913 069 11319.43 266.61 54215.02 88888.00 2015-03-10 18:00:34.413 069 11319.51 266.65 54214.93 88888.00 2015-03-10 18:00:34.913 069 11319.46 266.73 54214.88 88888.00 2015-03-10 18:00:35.413 069 11319.46 266.72 54214.83 88888.00 2015-03-10 18:00:35.913 069 11319.51 266.69 54214.91 88888.00 2015-03-10 18:00:36.413 069 11319.54 266.67 54214.91 88888.00 2015-03-10 18:00:36.913 069 11319.53 266.69 54214.85 88888.00 2015-03-10 18:00:37.413 069 11319.49 266.70 54214.92 88888.00 2015-03-10 18:00:37.913 069 11319.51 266.70 54214.97 88888.00 2015-03-10 18:00:38.413 069 11319.53 266.76 54214.97 88888.00 2015-03-10 18:00:38.913 069 11319.56 266.75 54214.99 88888.00 2015-03-10 18:00:39.413 069 11319.59 266.66 54215.02 88888.00 2015-03-10 18:00:39.913 069 11319.58 266.65 54215.06 88888.00 2015-03-10 18:00:40.413 069 11319.60 266.74 54215.01 88888.00 2015-03-10 18:00:40.913 069 11319.58 266.73 54215.04 88888.00 2015-03-10 18:00:41.413 069 11319.57 266.80 54215.06 88888.00 2015-03-10 18:00:41.913 069 11319.59 266.82 54215.12 88888.00 2015-03-10 18:00:42.413 069 11319.65 266.79 54215.20 88888.00 2015-03-10 18:00:42.913 069 11319.68 266.83 54215.23 88888.00 2015-03-10 18:00:43.413 069 11319.60 266.83 54215.28 88888.00 2015-03-10 18:00:43.913 069 11319.57 266.81 54215.29 88888.00 2015-03-10 18:00:44.413 069 11319.58 266.76 54215.31 88888.00 2015-03-10 18:00:44.913 069 11319.63 266.78 54215.29 88888.00 2015-03-10 18:00:45.413 069 11319.72 266.79 54215.37 88888.00 2015-03-10 18:00:45.913 069 11319.69 266.78 54215.56 88888.00 2015-03-10 18:00:46.413 069 11319.68 266.74 54215.55 88888.00 2015-03-10 18:00:46.913 069 11319.65 266.70 54215.54 88888.00 2015-03-10 18:00:47.413 069 11319.67 266.63 54215.53 88888.00 2015-03-10 18:00:47.913 069 11319.72 266.63 54215.52 88888.00 2015-03-10 18:00:48.413 069 11319.72 266.69 54215.56 88888.00 2015-03-10 18:00:48.913 069 11319.77 266.65 54215.66 88888.00 2015-03-10 18:00:49.413 069 11319.83 266.61 54215.67 88888.00 2015-03-10 18:00:49.913 069 11319.84 266.55 54215.61 88888.00 2015-03-10 18:00:50.413 069 11319.86 266.48 54215.48 88888.00 2015-03-10 18:00:50.913 069 11319.89 266.44 54215.46 88888.00 2015-03-10 18:00:51.413 069 11319.91 266.48 54215.50 88888.00 2015-03-10 18:00:51.913 069 11319.85 266.42 54215.63 88888.00 2015-03-10 18:00:52.413 069 11319.85 266.36 54215.70 88888.00 2015-03-10 18:00:52.913 069 11319.84 266.33 54215.74 88888.00 2015-03-10 18:00:53.413 069 11319.88 266.37 54215.74 88888.00 2015-03-10 18:00:53.913 069 11319.90 266.35 54215.85 88888.00 2015-03-10 18:00:54.413 069 11319.88 266.31 54215.85 88888.00 2015-03-10 18:00:54.913 069 11319.93 266.30 54215.92 88888.00 2015-03-10 18:00:55.413 069 11319.89 266.25 54215.92 88888.00 2015-03-10 18:00:55.913 069 11319.88 266.25 54215.92 88888.00 2015-03-10 18:00:56.413 069 11319.94 266.21 54215.84 88888.00 2015-03-10 18:00:56.913 069 11319.91 266.20 54215.87 88888.00 2015-03-10 18:00:57.413 069 11319.88 266.21 54215.92 88888.00 2015-03-10 18:00:57.913 069 11319.90 266.23 54215.97 88888.00 2015-03-10 18:00:58.413 069 11319.86 266.22 54215.97 88888.00 2015-03-10 18:00:58.913 069 11319.91 266.20 54215.92 88888.00 2015-03-10 18:00:59.413 069 11319.94 266.15 54215.93 88888.00 2015-03-10 18:00:59.913 069 11319.89 266.12 54215.99 88888.00 2015-03-10 18:01:00.413 069 11319.85 266.11 54216.02 88888.00 2015-03-10 18:01:00.913 069 11319.91 266.06 54216.02 88888.00 2015-03-10 18:01:01.413 069 11319.90 266.07 54216.02 88888.00 2015-03-10 18:01:01.913 069 11319.86 266.06 54216.02 88888.00 2015-03-10 18:01:02.413 069 11319.79 266.10 54216.02 88888.00 2015-03-10 18:01:02.913 069 11319.77 266.11 54216.10 88888.00 2015-03-10 18:01:03.413 069 11319.75 266.08 54216.07 88888.00 2015-03-10 18:01:03.913 069 11319.77 266.18 54216.06 88888.00 2015-03-10 18:01:04.413 069 11319.74 266.20 54216.09 88888.00 2015-03-10 18:01:04.913 069 11319.67 266.22 54216.14 88888.00 2015-03-10 18:01:05.413 069 11319.65 266.21 54216.15 88888.00 2015-03-10 18:01:05.913 069 11319.65 266.21 54216.16 88888.00 2015-03-10 18:01:06.413 069 11319.60 266.19 54216.10 88888.00 2015-03-10 18:01:06.913 069 11319.53 266.21 54216.01 88888.00 2015-03-10 18:01:07.413 069 11319.48 266.22 54216.02 88888.00 2015-03-10 18:01:07.913 069 11319.51 266.21 54216.11 88888.00 2015-03-10 18:01:08.413 069 11319.44 266.22 54216.18 88888.00 2015-03-10 18:01:08.913 069 11319.44 266.29 54216.17 88888.00 2015-03-10 18:01:09.404 069 11319.38 266.35 54216.25 88888.00 2015-03-10 18:01:09.904 069 11319.34 266.38 54216.33 88888.00 2015-03-10 18:01:10.404 069 11319.28 266.30 54216.33 88888.00 2015-03-10 18:01:10.904 069 11319.22 266.35 54216.29 88888.00 2015-03-10 18:01:11.404 069 11319.20 266.32 54216.37 88888.00 2015-03-10 18:01:11.904 069 11319.20 266.33 54216.44 88888.00 2015-03-10 18:01:12.404 069 11319.18 266.31 54216.41 88888.00 2015-03-10 18:01:12.904 069 11319.16 266.37 54216.38 88888.00 2015-03-10 18:01:13.404 069 11319.09 266.31 54216.47 88888.00 2015-03-10 18:01:13.904 069 11319.04 266.25 54216.51 88888.00 2015-03-10 18:01:14.403 069 11319.02 266.25 54216.51 88888.00 2015-03-10 18:01:14.903 069 11319.01 266.25 54216.59 88888.00 2015-03-10 18:01:15.403 069 11319.05 266.25 54216.61 88888.00 2015-03-10 18:01:15.903 069 11319.00 266.22 54216.60 88888.00 2015-03-10 18:01:16.403 069 11318.89 266.20 54216.61 88888.00 2015-03-10 18:01:16.903 069 11318.80 266.16 54216.64 88888.00 2015-03-10 18:01:17.403 069 11318.86 266.16 54216.63 88888.00 2015-03-10 18:01:17.903 069 11318.79 266.15 54216.68 88888.00 2015-03-10 18:01:18.403 069 11318.78 266.08 54216.78 88888.00 2015-03-10 18:01:18.903 069 11318.74 266.07 54216.80 88888.00 2015-03-10 18:01:19.404 069 11318.73 266.02 54216.82 88888.00 2015-03-10 18:01:19.904 069 11318.68 266.02 54216.88 88888.00 2015-03-10 18:01:20.404 069 11318.64 265.97 54216.97 88888.00 2015-03-10 18:01:20.904 069 11318.59 265.88 54217.02 88888.00 2015-03-10 18:01:21.404 069 11318.59 265.81 54216.99 88888.00 2015-03-10 18:01:21.904 069 11318.66 265.89 54216.97 88888.00 2015-03-10 18:01:22.404 069 11318.68 265.90 54217.07 88888.00 2015-03-10 18:01:22.904 069 11318.68 265.83 54217.11 88888.00 2015-03-10 18:01:23.404 069 11318.63 265.77 54217.14 88888.00 2015-03-10 18:01:23.904 069 11318.58 265.78 54217.19 88888.00 2015-03-10 18:01:24.404 069 11318.57 265.80 54217.16 88888.00 2015-03-10 18:01:24.904 069 11318.63 265.85 54217.15 88888.00 2015-03-10 18:01:25.404 069 11318.62 265.83 54217.17 88888.00 2015-03-10 18:01:25.904 069 11318.64 265.79 54217.28 88888.00 2015-03-10 18:01:26.404 069 11318.57 265.77 54217.32 88888.00 2015-03-10 18:01:26.904 069 11318.57 265.78 54217.27 88888.00 2015-03-10 18:01:27.404 069 11318.60 265.74 54217.27 88888.00 2015-03-10 18:01:27.904 069 11318.60 265.74 54217.25 88888.00 2015-03-10 18:01:28.404 069 11318.59 265.74 54217.15 88888.00 2015-03-10 18:01:28.904 069 11318.64 265.77 54217.06 88888.00 2015-03-10 18:01:29.404 069 11318.63 265.82 54217.04 88888.00 2015-03-10 18:01:29.904 069 11318.57 265.82 54217.03 88888.00 2015-03-10 18:01:30.404 069 11318.57 265.87 54217.14 88888.00 2015-03-10 18:01:30.904 069 11318.53 265.93 54217.14 88888.00 2015-03-10 18:01:31.404 069 11318.43 265.93 54217.07 88888.00 2015-03-10 18:01:31.904 069 11318.45 265.93 54217.05 88888.00 2015-03-10 18:01:32.404 069 11318.45 265.94 54217.02 88888.00 2015-03-10 18:01:32.904 069 11318.42 265.95 54217.03 88888.00 2015-03-10 18:01:33.404 069 11318.44 265.95 54217.02 88888.00 2015-03-10 18:01:33.904 069 11318.45 265.93 54216.99 88888.00 2015-03-10 18:01:34.404 069 11318.41 265.99 54217.01 88888.00 2015-03-10 18:01:34.904 069 11318.37 265.99 54217.04 88888.00 2015-03-10 18:01:35.404 069 11318.36 265.96 54217.08 88888.00 2015-03-10 18:01:35.904 069 11318.34 266.04 54217.12 88888.00 2015-03-10 18:01:36.404 069 11318.27 266.12 54217.13 88888.00 2015-03-10 18:01:36.904 069 11318.23 266.08 54217.11 88888.00 2015-03-10 18:01:37.404 069 11318.19 266.08 54217.04 88888.00 2015-03-10 18:01:37.904 069 11318.18 266.14 54217.04 88888.00 2015-03-10 18:01:38.404 069 11318.17 266.13 54217.04 88888.00 2015-03-10 18:01:38.904 069 11318.15 266.11 54217.01 88888.00 2015-03-10 18:01:39.404 069 11318.06 266.14 54216.98 88888.00 2015-03-10 18:01:39.904 069 11318.05 266.15 54217.03 88888.00 2015-03-10 18:01:40.404 069 11318.01 266.12 54217.08 88888.00 2015-03-10 18:01:40.904 069 11317.97 266.14 54217.15 88888.00 2015-03-10 18:01:41.404 069 11317.97 266.15 54217.17 88888.00 2015-03-10 18:01:41.904 069 11317.95 266.19 54217.19 88888.00 2015-03-10 18:01:42.404 069 11317.96 266.19 54217.16 88888.00 2015-03-10 18:01:42.904 069 11317.87 266.19 54217.21 88888.00 2015-03-10 18:01:43.404 069 11317.82 266.20 54217.31 88888.00 2015-03-10 18:01:43.904 069 11317.84 266.22 54217.33 88888.00 2015-03-10 18:01:44.404 069 11317.92 266.27 54217.25 88888.00 2015-03-10 18:01:44.904 069 11317.77 266.23 54217.36 88888.00 2015-03-10 18:01:45.404 069 11317.69 266.24 54217.43 88888.00 2015-03-10 18:01:45.904 069 11317.75 266.22 54217.48 88888.00 2015-03-10 18:01:46.404 069 11317.73 266.20 54217.47 88888.00 2015-03-10 18:01:46.904 069 11317.64 266.21 54217.55 88888.00 2015-03-10 18:01:47.404 069 11317.60 266.19 54217.55 88888.00 2015-03-10 18:01:47.904 069 11317.66 266.20 54217.56 88888.00 2015-03-10 18:01:48.404 069 11317.61 266.21 54217.64 88888.00 2015-03-10 18:01:48.904 069 11317.58 266.22 54217.72 88888.00 2015-03-10 18:01:49.404 069 11317.60 266.22 54217.74 88888.00 2015-03-10 18:01:49.904 069 11317.66 266.23 54217.76 88888.00 2015-03-10 18:01:50.404 069 11317.63 266.19 54217.87 88888.00 2015-03-10 18:01:50.904 069 11317.53 266.13 54217.96 88888.00 2015-03-10 18:01:51.404 069 11317.53 266.14 54217.95 88888.00 2015-03-10 18:01:51.904 069 11317.55 266.12 54217.94 88888.00 2015-03-10 18:01:52.404 069 11317.56 266.06 54217.94 88888.00 2015-03-10 18:01:52.904 069 11317.59 266.08 54217.95 88888.00 2015-03-10 18:01:53.404 069 11317.58 266.02 54217.93 88888.00 2015-03-10 18:01:53.904 069 11317.58 265.90 54218.01 88888.00 2015-03-10 18:01:54.404 069 11317.60 265.80 54218.00 88888.00 2015-03-10 18:01:54.904 069 11317.59 265.77 54217.94 88888.00 2015-03-10 18:01:55.404 069 11317.60 265.74 54217.98 88888.00 2015-03-10 18:01:55.904 069 11317.59 265.72 54218.02 88888.00 2015-03-10 18:01:56.404 069 11317.61 265.65 54218.06 88888.00 2015-03-10 18:01:56.904 069 11317.56 265.57 54218.12 88888.00 2015-03-10 18:01:57.404 069 11317.49 265.52 54218.15 88888.00 2015-03-10 18:01:57.904 069 11317.50 265.54 54218.15 88888.00 2015-03-10 18:01:58.404 069 11317.58 265.47 54218.19 88888.00 2015-03-10 18:01:58.904 069 11317.58 265.39 54218.25 88888.00 2015-03-10 18:01:59.404 069 11317.50 265.43 54218.26 88888.00 2015-03-10 18:01:59.904 069 11317.43 265.44 54218.21 88888.00 2015-03-10 18:02:00.404 069 11317.45 265.35 54218.09 88888.00 2015-03-10 18:02:00.904 069 11317.40 265.36 54218.19 88888.00 2015-03-10 18:02:01.404 069 11317.39 265.39 54218.27 88888.00 2015-03-10 18:02:01.904 069 11317.34 265.42 54218.27 88888.00 2015-03-10 18:02:02.404 069 11317.32 265.38 54218.25 88888.00 2015-03-10 18:02:02.904 069 11317.28 265.38 54218.26 88888.00 2015-03-10 18:02:03.404 069 11317.27 265.37 54218.30 88888.00 2015-03-10 18:02:03.904 069 11317.13 265.37 54218.39 88888.00 2015-03-10 18:02:04.404 069 11317.11 265.42 54218.51 88888.00 2015-03-10 18:02:04.904 069 11317.07 265.46 54218.43 88888.00 2015-03-10 18:02:05.404 069 11317.12 265.48 54218.38 88888.00 2015-03-10 18:02:05.904 069 11317.06 265.52 54218.42 88888.00 2015-03-10 18:02:06.404 069 11316.98 265.54 54218.35 88888.00 2015-03-10 18:02:06.904 069 11316.86 265.52 54218.44 88888.00 2015-03-10 18:02:07.404 069 11316.83 265.59 54218.46 88888.00 2015-03-10 18:02:07.904 069 11316.82 265.63 54218.50 88888.00 2015-03-10 18:02:08.404 069 11316.82 265.61 54218.45 88888.00 2015-03-10 18:02:08.904 069 11316.77 265.66 54218.37 88888.00 2015-03-10 18:02:09.404 069 11316.74 265.72 54218.44 88888.00 2015-03-10 18:02:09.904 069 11316.65 265.73 54218.54 88888.00 2015-03-10 18:02:10.404 069 11316.55 265.76 54218.59 88888.00 2015-03-10 18:02:10.904 069 11316.54 265.74 54218.56 88888.00 2015-03-10 18:02:11.404 069 11316.46 265.74 54218.60 88888.00 2015-03-10 18:02:11.904 069 11316.38 265.77 54218.56 88888.00 2015-03-10 18:02:12.404 069 11316.36 265.78 54218.55 88888.00 2015-03-10 18:02:12.904 069 11316.38 265.74 54218.56 88888.00 2015-03-10 18:02:13.404 069 11316.33 265.73 54218.55 88888.00 2015-03-10 18:02:13.904 069 11316.19 265.79 54218.55 88888.00 2015-03-10 18:02:14.404 069 11316.11 265.79 54218.46 88888.00 2015-03-10 18:02:14.904 069 11315.99 265.76 54218.52 88888.00 2015-03-10 18:02:15.404 069 11315.88 265.73 54218.62 88888.00 2015-03-10 18:02:15.904 069 11315.83 265.74 54218.57 88888.00 2015-03-10 18:02:16.404 069 11315.65 265.74 54218.60 88888.00 2015-03-10 18:02:16.904 069 11315.61 265.78 54218.63 88888.00 2015-03-10 18:02:17.404 069 11315.51 265.82 54218.55 88888.00 2015-03-10 18:02:17.904 069 11315.41 265.82 54218.54 88888.00 2015-03-10 18:02:18.404 069 11315.35 265.85 54218.59 88888.00 2015-03-10 18:02:18.904 069 11315.23 265.88 54218.55 88888.00 2015-03-10 18:02:19.404 069 11315.18 265.89 54218.61 88888.00 2015-03-10 18:02:19.904 069 11315.08 266.02 54218.64 88888.00 2015-03-10 18:02:20.404 069 11315.00 266.02 54218.71 88888.00 2015-03-10 18:02:20.904 069 11314.98 266.05 54218.73 88888.00 2015-03-10 18:02:21.404 069 11314.93 266.04 54218.68 88888.00 2015-03-10 18:02:21.904 069 11314.84 266.12 54218.72 88888.00 2015-03-10 18:02:22.404 069 11314.79 266.18 54218.75 88888.00 2015-03-10 18:02:22.904 069 11314.76 266.21 54218.77 88888.00 2015-03-10 18:02:23.404 069 11314.81 266.27 54218.79 88888.00 2015-03-10 18:02:23.904 069 11314.76 266.31 54218.73 88888.00 2015-03-10 18:02:24.404 069 11314.72 266.39 54218.75 88888.00 2015-03-10 18:02:24.904 069 11314.74 266.48 54218.79 88888.00 2015-03-10 18:02:25.404 069 11314.76 266.49 54218.81 88888.00 2015-03-10 18:02:25.904 069 11314.71 266.56 54218.88 88888.00 2015-03-10 18:02:26.404 069 11314.74 266.59 54218.92 88888.00 2015-03-10 18:02:26.904 069 11314.78 266.52 54218.98 88888.00 2015-03-10 18:02:27.404 069 11314.83 266.48 54218.95 88888.00 2015-03-10 18:02:27.904 069 11314.91 266.52 54219.00 88888.00 2015-03-10 18:02:28.404 069 11314.91 266.56 54219.09 88888.00 2015-03-10 18:02:28.904 069 11314.91 266.57 54219.07 88888.00 2015-03-10 18:02:29.404 069 11314.97 266.52 54219.03 88888.00 2015-03-10 18:02:29.904 069 11315.02 266.53 54219.10 88888.00 2015-03-10 18:02:30.404 069 11314.99 266.53 54219.17 88888.00 2015-03-10 18:02:30.904 069 11315.00 266.53 54219.21 88888.00 2015-03-10 18:02:31.404 069 11314.97 266.50 54219.16 88888.00 2015-03-10 18:02:31.904 069 11315.04 266.46 54219.20 88888.00 2015-03-10 18:02:32.404 069 11315.09 266.41 54219.16 88888.00 2015-03-10 18:02:32.904 069 11315.03 266.41 54219.09 88888.00 2015-03-10 18:02:33.404 069 11315.04 266.45 54219.04 88888.00 2015-03-10 18:02:33.904 069 11315.09 266.44 54219.00 88888.00 2015-03-10 18:02:34.404 069 11315.13 266.42 54219.10 88888.00 2015-03-10 18:02:34.904 069 11315.12 266.46 54219.07 88888.00 2015-03-10 18:02:35.404 069 11315.08 266.44 54219.09 88888.00 2015-03-10 18:02:35.904 069 11315.08 266.48 54219.05 88888.00 2015-03-10 18:02:36.404 069 11315.05 266.45 54219.04 88888.00 2015-03-10 18:02:36.904 069 11315.02 266.41 54219.08 88888.00 2015-03-10 18:02:37.404 069 11315.04 266.44 54219.09 88888.00 2015-03-10 18:02:37.904 069 11315.07 266.42 54219.03 88888.00 2015-03-10 18:02:38.404 069 11315.10 266.44 54219.01 88888.00 2015-03-10 18:02:38.904 069 11315.04 266.45 54218.97 88888.00 2015-03-10 18:02:39.404 069 11315.00 266.49 54218.92 88888.00 2015-03-10 18:02:39.904 069 11314.94 266.50 54218.90 88888.00 2015-03-10 18:02:40.404 069 11314.96 266.48 54218.81 88888.00 2015-03-10 18:02:40.904 069 11314.94 266.48 54218.82 88888.00 2015-03-10 18:02:41.404 069 11314.92 266.50 54218.83 88888.00 2015-03-10 18:02:41.904 069 11314.92 266.54 54218.83 88888.00 2015-03-10 18:02:42.404 069 11315.00 266.52 54218.79 88888.00 2015-03-10 18:02:42.904 069 11315.00 266.50 54218.78 88888.00 2015-03-10 18:02:43.404 069 11314.98 266.42 54218.79 88888.00 2015-03-10 18:02:43.904 069 11314.99 266.45 54218.78 88888.00 2015-03-10 18:02:44.404 069 11314.97 266.53 54218.71 88888.00 2015-03-10 18:02:44.904 069 11315.00 266.57 54218.74 88888.00 2015-03-10 18:02:45.404 069 11314.96 266.58 54218.75 88888.00 2015-03-10 18:02:45.904 069 11315.03 266.61 54218.73 88888.00 2015-03-10 18:02:46.404 069 11315.05 266.62 54218.68 88888.00 2015-03-10 18:02:46.904 069 11314.99 266.56 54218.63 88888.00 2015-03-10 18:02:47.404 069 11315.03 266.61 54218.63 88888.00 2015-03-10 18:02:47.904 069 11315.08 266.63 54218.64 88888.00 2015-03-10 18:02:48.404 069 11315.04 266.63 54218.65 88888.00 2015-03-10 18:02:48.904 069 11315.05 266.63 54218.60 88888.00 2015-03-10 18:02:49.404 069 11315.04 266.58 54218.55 88888.00 2015-03-10 18:02:49.904 069 11315.00 266.54 54218.52 88888.00 2015-03-10 18:02:50.404 069 11315.03 266.53 54218.53 88888.00 2015-03-10 18:02:50.904 069 11315.05 266.56 54218.55 88888.00 2015-03-10 18:02:51.404 069 11314.97 266.59 54218.47 88888.00 2015-03-10 18:02:51.904 069 11315.02 266.61 54218.48 88888.00 2015-03-10 18:02:52.404 069 11315.02 266.50 54218.50 88888.00 2015-03-10 18:02:52.904 069 11314.98 266.50 54218.39 88888.00 2015-03-10 18:02:53.404 069 11314.98 266.47 54218.37 88888.00 2015-03-10 18:02:53.904 069 11315.03 266.47 54218.37 88888.00 2015-03-10 18:02:54.404 069 11314.97 266.47 54218.31 88888.00 2015-03-10 18:02:54.904 069 11314.91 266.42 54218.31 88888.00 2015-03-10 18:02:55.404 069 11314.84 266.41 54218.31 88888.00 2015-03-10 18:02:55.904 069 11314.88 266.42 54218.35 88888.00 2015-03-10 18:02:56.404 069 11314.87 266.39 54218.34 88888.00 2015-03-10 18:02:56.904 069 11314.87 266.35 54218.40 88888.00 2015-03-10 18:02:57.404 069 11314.79 266.31 54218.38 88888.00 2015-03-10 18:02:57.904 069 11314.78 266.25 54218.36 88888.00 2015-03-10 18:02:58.404 069 11314.72 266.24 54218.33 88888.00 2015-03-10 18:02:58.904 069 11314.70 266.23 54218.35 88888.00 2015-03-10 18:02:59.404 069 11314.66 266.23 54218.30 88888.00 2015-03-10 18:02:59.904 069 11314.55 266.19 54218.27 88888.00 2015-03-10 18:03:00.404 069 11314.56 266.12 54218.28 88888.00 2015-03-10 18:03:00.904 069 11314.52 266.03 54218.35 88888.00 2015-03-10 18:03:01.404 069 11314.46 265.97 54218.33 88888.00 2015-03-10 18:03:01.904 069 11314.42 265.98 54218.31 88888.00 2015-03-10 18:03:02.404 069 11314.46 265.99 54218.34 88888.00 2015-03-10 18:03:02.904 069 11314.49 266.02 54218.29 88888.00 2015-03-10 18:03:03.404 069 11314.40 265.99 54218.30 88888.00 2015-03-10 18:03:03.904 069 11314.40 265.99 54218.33 88888.00 2015-03-10 18:03:04.404 069 11314.40 265.94 54218.30 88888.00 2015-03-10 18:03:04.904 069 11314.31 265.91 54218.31 88888.00 2015-03-10 18:03:05.404 069 11314.30 265.90 54218.29 88888.00 2015-03-10 18:03:05.904 069 11314.28 265.93 54218.30 88888.00 2015-03-10 18:03:06.404 069 11314.25 265.93 54218.28 88888.00 2015-03-10 18:03:06.904 069 11314.31 265.90 54218.26 88888.00 2015-03-10 18:03:07.404 069 11314.32 265.88 54218.12 88888.00 2015-03-10 18:03:07.904 069 11314.29 265.89 54217.92 88888.00 2015-03-10 18:03:08.404 069 11314.31 265.98 54217.92 88888.00 2015-03-10 18:03:08.904 069 11314.29 265.97 54218.12 88888.00 2015-03-10 18:03:09.404 069 11314.29 266.03 54218.21 88888.00 2015-03-10 18:03:09.904 069 11314.25 266.05 54218.26 88888.00 2015-03-10 18:03:10.404 069 11314.26 266.04 54218.26 88888.00 2015-03-10 18:03:10.904 069 11314.29 266.06 54218.22 88888.00 2015-03-10 18:03:11.404 069 11314.32 266.06 54218.21 88888.00 2015-03-10 18:03:11.904 069 11314.35 266.12 54218.19 88888.00 2015-03-10 18:03:12.404 069 11314.44 266.12 54218.07 88888.00 2015-03-10 18:03:12.904 069 11314.45 266.21 54217.94 88888.00 2015-03-10 18:03:13.404 069 11314.49 266.23 54217.80 88888.00 2015-03-10 18:03:13.904 069 11314.53 266.25 54217.74 88888.00 2015-03-10 18:03:14.404 069 11314.61 266.28 54217.67 88888.00 2015-03-10 18:03:14.904 069 11314.67 266.31 54217.65 88888.00 2015-03-10 18:03:15.404 069 11314.68 266.33 54217.61 88888.00 2015-03-10 18:03:15.904 069 11314.71 266.38 54217.59 88888.00 2015-03-10 18:03:16.404 069 11314.70 266.44 54217.51 88888.00 2015-03-10 18:03:16.904 069 11314.81 266.44 54217.55 88888.00 2015-03-10 18:03:17.404 069 11314.84 266.46 54217.54 88888.00 2015-03-10 18:03:17.904 069 11314.91 266.56 54217.22 88888.00 2015-03-10 18:03:18.404 069 11314.88 266.59 54216.78 88888.00 2015-03-10 18:03:18.904 069 11314.92 266.59 54216.82 88888.00 2015-03-10 18:03:19.404 069 11314.93 266.63 54217.28 88888.00 2015-03-10 18:03:19.904 069 11314.91 266.63 54217.40 88888.00 2015-03-10 18:03:20.404 069 11314.93 266.62 54217.38 88888.00 2015-03-10 18:03:20.904 069 11314.97 266.62 54217.32 88888.00 2015-03-10 18:03:21.404 069 11314.98 266.65 54217.32 88888.00 2015-03-10 18:03:21.904 069 11314.97 266.58 54217.23 88888.00 2015-03-10 18:03:22.404 069 11314.98 266.59 54217.30 88888.00 2015-03-10 18:03:22.904 069 11314.99 266.65 54217.28 88888.00 2015-03-10 18:03:23.404 069 11314.91 266.59 54217.20 88888.00 2015-03-10 18:03:23.904 069 11314.84 266.50 54217.12 88888.00 2015-03-10 18:03:24.404 069 11314.87 266.50 54217.15 88888.00 2015-03-10 18:03:24.904 069 11314.89 266.48 54217.06 88888.00 2015-03-10 18:03:25.404 069 11314.91 266.48 54217.06 88888.00 2015-03-10 18:03:25.904 069 11314.94 266.52 54217.02 88888.00 2015-03-10 18:03:26.404 069 11314.99 266.48 54217.05 88888.00 2015-03-10 18:03:26.904 069 11314.91 266.48 54216.98 88888.00 2015-03-10 18:03:27.404 069 11314.89 266.47 54216.97 88888.00 2015-03-10 18:03:27.904 069 11314.91 266.44 54216.94 88888.00 2015-03-10 18:03:28.404 069 11314.86 266.41 54216.98 88888.00 2015-03-10 18:03:28.904 069 11314.81 266.42 54216.94 88888.00 2015-03-10 18:03:29.404 069 11314.83 266.37 54216.86 88888.00 2015-03-10 18:03:29.904 069 11314.88 266.37 54216.84 88888.00 2015-03-10 18:03:30.404 069 11314.83 266.31 54216.88 88888.00 2015-03-10 18:03:30.904 069 11314.87 266.30 54217.08 88888.00 2015-03-10 18:03:31.404 069 11314.88 266.30 54217.04 88888.00 2015-03-10 18:03:31.904 069 11314.89 266.37 54217.07 88888.00 2015-03-10 18:03:32.404 069 11314.88 266.37 54217.11 88888.00 2015-03-10 18:03:32.904 069 11314.96 266.30 54217.05 88888.00 2015-03-10 18:03:33.404 069 11315.02 266.28 54217.02 88888.00 2015-03-10 18:03:33.904 069 11315.08 266.27 54217.03 88888.00 2015-03-10 18:03:34.404 069 11315.10 266.20 54216.98 88888.00 2015-03-10 18:03:34.904 069 11315.12 266.25 54216.97 88888.00 2015-03-10 18:03:35.404 069 11315.13 266.28 54217.02 88888.00 2015-03-10 18:03:35.904 069 11315.20 266.28 54217.01 88888.00 2015-03-10 18:03:36.404 069 11315.21 266.25 54216.99 88888.00 2015-03-10 18:03:36.904 069 11315.20 266.28 54216.89 88888.00 2015-03-10 18:03:37.404 069 11315.21 266.25 54216.87 88888.00 2015-03-10 18:03:37.904 069 11315.24 266.25 54216.89 88888.00 2015-03-10 18:03:38.404 069 11315.30 266.27 54216.87 88888.00 2015-03-10 18:03:38.904 069 11315.31 266.29 54216.85 88888.00 2015-03-10 18:03:39.404 069 11315.34 266.29 54216.85 88888.00 2015-03-10 18:03:39.904 069 11315.36 266.31 54216.82 88888.00 2015-03-10 18:03:40.404 069 11315.41 266.33 54216.75 88888.00 2015-03-10 18:03:40.904 069 11315.41 266.35 54216.71 88888.00 2015-03-10 18:03:41.404 069 11315.41 266.35 54216.62 88888.00 2015-03-10 18:03:41.904 069 11315.41 266.40 54216.60 88888.00 2015-03-10 18:03:42.404 069 11315.45 266.41 54216.61 88888.00 2015-03-10 18:03:42.904 069 11315.52 266.47 54216.59 88888.00 2015-03-10 18:03:43.404 069 11315.52 266.48 54216.54 88888.00 2015-03-10 18:03:43.904 069 11315.55 266.46 54216.42 88888.00 2015-03-10 18:03:44.405 069 11315.57 266.50 54216.42 88888.00 2015-03-10 18:03:44.905 069 11315.57 266.48 54216.41 88888.00 2015-03-10 18:03:45.405 069 11315.55 266.45 54216.32 88888.00 2015-03-10 18:03:45.905 069 11315.52 266.47 54216.33 88888.00 2015-03-10 18:03:46.405 069 11315.49 266.55 54216.23 88888.00 2015-03-10 18:03:46.905 069 11315.54 266.56 54216.17 88888.00 2015-03-10 18:03:47.405 069 11315.44 266.61 54216.09 88888.00 2015-03-10 18:03:47.905 069 11315.46 266.63 54216.02 88888.00 2015-03-10 18:03:48.405 069 11315.51 266.57 54216.08 88888.00 2015-03-10 18:03:48.905 069 11315.52 266.59 54216.03 88888.00 2015-03-10 18:03:49.405 069 11315.46 266.62 54216.07 88888.00 2015-03-10 18:03:49.905 069 11315.46 266.58 54215.83 88888.00 2015-03-10 18:03:50.405 069 11315.50 266.65 54215.33 88888.00 2015-03-10 18:03:50.905 069 11315.51 266.71 54215.57 88888.00 2015-03-10 18:03:51.405 069 11315.50 266.69 54215.98 88888.00 2015-03-10 18:03:51.905 069 11315.50 266.73 54216.01 88888.00 2015-03-10 18:03:52.405 069 11315.55 266.74 54215.91 88888.00 2015-03-10 18:03:52.905 069 11315.55 266.72 54215.88 88888.00 2015-03-10 18:03:53.405 069 11315.55 266.72 54215.84 88888.00 2015-03-10 18:03:53.905 069 11315.60 266.70 54215.88 88888.00 2015-03-10 18:03:54.405 069 11315.66 266.67 54215.91 88888.00 2015-03-10 18:03:54.905 069 11315.73 266.65 54215.93 88888.00 2015-03-10 18:03:55.405 069 11315.72 266.58 54215.91 88888.00 2015-03-10 18:03:55.905 069 11315.65 266.54 54215.90 88888.00 2015-03-10 18:03:56.405 069 11315.65 266.54 54215.88 88888.00 2015-03-10 18:03:56.905 069 11315.62 266.55 54215.91 88888.00 2015-03-10 18:03:57.405 069 11315.62 266.48 54215.93 88888.00 2015-03-10 18:03:57.905 069 11315.68 266.44 54215.92 88888.00 2015-03-10 18:03:58.405 069 11315.71 266.38 54215.89 88888.00 2015-03-10 18:03:58.905 069 11315.70 266.35 54215.92 88888.00 2015-03-10 18:03:59.405 069 11315.75 266.36 54215.93 88888.00 2015-03-10 18:03:59.905 069 11315.72 266.36 54215.94 88888.00 2015-03-10 18:04:00.405 069 11315.68 266.28 54216.00 88888.00 2015-03-10 18:04:00.905 069 11315.70 266.24 54216.05 88888.00 2015-03-10 18:04:01.405 069 11315.64 266.25 54216.06 88888.00 2015-03-10 18:04:01.905 069 11315.66 266.21 54216.08 88888.00 2015-03-10 18:04:02.405 069 11315.67 266.20 54216.03 88888.00 2015-03-10 18:04:02.905 069 11315.62 266.22 54216.02 88888.00 2015-03-10 18:04:03.405 069 11315.60 266.18 54216.06 88888.00 2015-03-10 18:04:03.905 069 11315.64 266.14 54216.11 88888.00 2015-03-10 18:04:04.405 069 11315.65 266.16 54216.13 88888.00 2015-03-10 18:04:04.905 069 11315.62 266.15 54216.15 88888.00 2015-03-10 18:04:05.405 069 11315.60 266.16 54216.22 88888.00 2015-03-10 18:04:05.905 069 11315.60 266.16 54216.26 88888.00 2015-03-10 18:04:06.405 069 11315.65 266.20 54216.23 88888.00 2015-03-10 18:04:06.905 069 11315.71 266.21 54216.25 88888.00 2015-03-10 18:04:07.405 069 11315.75 266.22 54216.28 88888.00 2015-03-10 18:04:07.905 069 11315.67 266.22 54216.28 88888.00 2015-03-10 18:04:08.405 069 11315.71 266.19 54216.32 88888.00 2015-03-10 18:04:08.905 069 11315.81 266.18 54216.31 88888.00 2015-03-10 18:04:09.405 069 11315.89 266.19 54216.36 88888.00 2015-03-10 18:04:09.905 069 11315.99 266.21 54216.40 88888.00 2015-03-10 18:04:10.405 069 11316.04 266.25 54216.40 88888.00 2015-03-10 18:04:10.905 069 11316.11 266.32 54216.47 88888.00 2015-03-10 18:04:11.405 069 11316.23 266.38 54216.45 88888.00 2015-03-10 18:04:11.905 069 11316.25 266.41 54216.42 88888.00 2015-03-10 18:04:12.405 069 11316.25 266.45 54216.42 88888.00 2015-03-10 18:04:12.905 069 11316.24 266.47 54216.36 88888.00 2015-03-10 18:04:13.405 069 11316.27 266.47 54216.38 88888.00 2015-03-10 18:04:13.905 069 11316.27 266.49 54216.37 88888.00 2015-03-10 18:04:14.405 069 11316.28 266.44 54216.32 88888.00 2015-03-10 18:04:14.905 069 11316.32 266.33 54216.27 88888.00 2015-03-10 18:04:15.405 069 11316.34 266.40 54216.27 88888.00 2015-03-10 18:04:15.905 069 11316.34 266.44 54216.17 88888.00 2015-03-10 18:04:16.405 069 11316.36 266.42 54216.22 88888.00 2015-03-10 18:04:16.905 069 11316.34 266.40 54216.25 88888.00 2015-03-10 18:04:17.405 069 11316.34 266.37 54216.28 88888.00 2015-03-10 18:04:17.905 069 11316.38 266.38 54216.24 88888.00 2015-03-10 18:04:18.405 069 11316.43 266.39 54216.19 88888.00 2015-03-10 18:04:18.905 069 11316.56 266.41 54216.20 88888.00 2015-03-10 18:04:19.405 069 11316.66 266.41 54216.18 88888.00 2015-03-10 18:04:19.905 069 11316.75 266.35 54216.23 88888.00 2015-03-10 18:04:20.405 069 11316.79 266.22 54216.24 88888.00 2015-03-10 18:04:20.905 069 11316.77 266.24 54216.26 88888.00 2015-03-10 18:04:21.405 069 11316.56 266.25 54216.25 88888.00 2015-03-10 18:04:21.905 069 11316.41 266.25 54216.26 88888.00 2015-03-10 18:04:22.405 069 11316.29 266.27 54216.20 88888.00 2015-03-10 18:04:22.905 069 11316.30 266.31 54216.24 88888.00 2015-03-10 18:04:23.405 069 11316.28 266.32 54216.28 88888.00 2015-03-10 18:04:23.905 069 11316.29 266.28 54216.25 88888.00 2015-03-10 18:04:24.405 069 11316.29 266.27 54216.24 88888.00 2015-03-10 18:04:24.905 069 11316.19 266.21 54216.25 88888.00 2015-03-10 18:04:25.405 069 11316.22 266.20 54216.23 88888.00 2015-03-10 18:04:25.905 069 11316.20 266.27 54216.28 88888.00 2015-03-10 18:04:26.405 069 11316.17 266.29 54216.26 88888.00 2015-03-10 18:04:26.905 069 11316.11 266.29 54216.20 88888.00 2015-03-10 18:04:27.405 069 11316.09 266.29 54216.23 88888.00 2015-03-10 18:04:27.905 069 11316.09 266.29 54216.31 88888.00 2015-03-10 18:04:28.405 069 11316.07 266.28 54216.35 88888.00 2015-03-10 18:04:28.905 069 11316.01 266.27 54216.35 88888.00 2015-03-10 18:04:29.405 069 11315.96 266.31 54216.37 88888.00 2015-03-10 18:04:29.905 069 11315.97 266.36 54216.45 88888.00 2015-03-10 18:04:30.405 069 11315.97 266.40 54216.47 88888.00 2015-03-10 18:04:30.905 069 11315.98 266.49 54216.38 88888.00 2015-03-10 18:04:31.405 069 11315.99 266.45 54216.42 88888.00 2015-03-10 18:04:31.905 069 11316.06 266.42 54216.44 88888.00 2015-03-10 18:04:32.405 069 11316.06 266.44 54216.45 88888.00 2015-03-10 18:04:32.905 069 11316.02 266.50 54216.51 88888.00 2015-03-10 18:04:33.405 069 11316.03 266.47 54216.53 88888.00 2015-03-10 18:04:33.905 069 11316.07 266.52 54216.50 88888.00 2015-03-10 18:04:34.405 069 11316.06 266.50 54216.53 88888.00 2015-03-10 18:04:34.905 069 11316.11 266.48 54216.54 88888.00 2015-03-10 18:04:35.405 069 11316.09 266.52 54216.57 88888.00 2015-03-10 18:04:35.905 069 11316.06 266.55 54216.59 88888.00 2015-03-10 18:04:36.405 069 11316.12 266.49 54216.61 88888.00 2015-03-10 18:04:36.905 069 11316.20 266.49 54216.53 88888.00 2015-03-10 18:04:37.405 069 11316.29 266.50 54216.52 88888.00 2015-03-10 18:04:37.905 069 11316.35 266.57 54216.54 88888.00 2015-03-10 18:04:38.405 069 11316.33 266.55 54216.54 88888.00 2015-03-10 18:04:38.905 069 11316.28 266.61 54216.55 88888.00 2015-03-10 18:04:39.405 069 11316.22 266.59 54216.54 88888.00 2015-03-10 18:04:39.905 069 11316.32 266.58 54216.49 88888.00 2015-03-10 18:04:40.405 069 11316.43 266.58 54216.47 88888.00 2015-03-10 18:04:40.905 069 11316.43 266.59 54216.45 88888.00 2015-03-10 18:04:41.405 069 11316.43 266.59 54216.53 88888.00 2015-03-10 18:04:41.905 069 11316.50 266.57 54216.50 88888.00 2015-03-10 18:04:42.405 069 11316.48 266.61 54216.53 88888.00 2015-03-10 18:04:42.905 069 11316.48 266.56 54216.60 88888.00 2015-03-10 18:04:43.405 069 11316.50 266.59 54216.52 88888.00 2015-03-10 18:04:43.905 069 11316.53 266.58 54216.44 88888.00 2015-03-10 18:04:44.405 069 11316.51 266.59 54216.38 88888.00 2015-03-10 18:04:44.905 069 11316.59 266.57 54216.47 88888.00 2015-03-10 18:04:45.405 069 11316.59 266.58 54216.47 88888.00 2015-03-10 18:04:45.905 069 11316.54 266.63 54216.54 88888.00 2015-03-10 18:04:46.405 069 11316.54 266.58 54216.54 88888.00 2015-03-10 18:04:46.905 069 11316.50 266.56 54216.55 88888.00 2015-03-10 18:04:47.405 069 11316.48 266.54 54216.54 88888.00 2015-03-10 18:04:47.905 069 11316.46 266.58 54216.53 88888.00 2015-03-10 18:04:48.405 069 11316.49 266.56 54216.54 88888.00 2015-03-10 18:04:48.905 069 11316.46 266.44 54216.60 88888.00 2015-03-10 18:04:49.405 069 11316.50 266.49 54216.51 88888.00 2015-03-10 18:04:49.905 069 11316.49 266.47 54216.57 88888.00 2015-03-10 18:04:50.405 069 11316.40 266.46 54216.64 88888.00 2015-03-10 18:04:50.905 069 11316.34 266.46 54216.75 88888.00 2015-03-10 18:04:51.405 069 11316.35 266.40 54216.80 88888.00 2015-03-10 18:04:51.905 069 11316.36 266.39 54216.92 88888.00 2015-03-10 18:04:52.405 069 11316.33 266.38 54217.10 88888.00 2015-03-10 18:04:52.905 069 11316.29 266.40 54217.14 88888.00 2015-03-10 18:04:53.405 069 11316.23 266.39 54217.07 88888.00 2015-03-10 18:04:53.905 069 11316.23 266.36 54217.05 88888.00 2015-03-10 18:04:54.405 069 11316.17 266.37 54217.05 88888.00 2015-03-10 18:04:54.905 069 11316.12 266.37 54217.12 88888.00 2015-03-10 18:04:55.405 069 11316.14 266.32 54217.14 88888.00 2015-03-10 18:04:55.905 069 11316.12 266.29 54217.17 88888.00 2015-03-10 18:04:56.405 069 11316.07 266.30 54217.21 88888.00 2015-03-10 18:04:56.905 069 11316.07 266.30 54217.24 88888.00 2015-03-10 18:04:57.405 069 11316.18 266.24 54217.21 88888.00 2015-03-10 18:04:57.905 069 11316.17 266.21 54217.24 88888.00 2015-03-10 18:04:58.405 069 11316.15 266.20 54217.24 88888.00 2015-03-10 18:04:58.905 069 11316.13 266.20 54217.25 88888.00 2015-03-10 18:04:59.405 069 11316.13 266.21 54217.23 88888.00 2015-03-10 18:04:59.905 069 11316.14 266.19 54217.24 88888.00 2015-03-10 18:05:00.405 069 11316.14 266.20 54217.19 88888.00 2015-03-10 18:05:00.905 069 11316.14 266.19 54217.24 88888.00 2015-03-10 18:05:01.405 069 11316.18 266.21 54217.30 88888.00 2015-03-10 18:05:01.905 069 11316.17 266.19 54217.25 88888.00 2015-03-10 18:05:02.405 069 11316.15 266.18 54217.29 88888.00 2015-03-10 18:05:02.905 069 11316.19 266.13 54217.27 88888.00 2015-03-10 18:05:03.405 069 11316.15 266.13 54217.23 88888.00 2015-03-10 18:05:03.905 069 11316.13 266.10 54217.24 88888.00 2015-03-10 18:05:04.405 069 11316.18 266.12 54217.28 88888.00 2015-03-10 18:05:04.905 069 11316.19 266.14 54217.10 88888.00 2015-03-10 18:05:05.405 069 11316.19 266.13 54217.06 88888.00 2015-03-10 18:05:05.905 069 11316.20 266.16 54217.08 88888.00 2015-03-10 18:05:06.405 069 11316.24 266.19 54217.12 88888.00 2015-03-10 18:05:06.905 069 11316.19 266.14 54217.31 88888.00 2015-03-10 18:05:07.405 069 11316.23 266.10 54217.34 88888.00 2015-03-10 18:05:07.905 069 11316.29 266.04 54217.29 88888.00 2015-03-10 18:05:08.405 069 11316.29 266.08 54217.29 88888.00 2015-03-10 18:05:08.905 069 11316.27 266.06 54217.36 88888.00 2015-03-10 18:05:09.405 069 11316.25 266.07 54217.37 88888.00 2015-03-10 18:05:09.905 069 11316.27 266.05 54217.43 88888.00 2015-03-10 18:05:10.405 069 11316.32 266.06 54217.47 88888.00 2015-03-10 18:05:10.905 069 11316.35 266.07 54217.41 88888.00 2015-03-10 18:05:11.405 069 11316.36 266.05 54217.32 88888.00 2015-03-10 18:05:11.905 069 11316.40 266.07 54217.32 88888.00 2015-03-10 18:05:12.405 069 11316.39 266.12 54217.37 88888.00 2015-03-10 18:05:12.905 069 11316.38 266.11 54217.42 88888.00 2015-03-10 18:05:13.405 069 11316.40 266.11 54217.39 88888.00 2015-03-10 18:05:13.905 069 11316.39 266.03 54217.46 88888.00 2015-03-10 18:05:14.405 069 11316.39 265.97 54217.43 88888.00 2015-03-10 18:05:14.905 069 11316.36 265.99 54217.39 88888.00 2015-03-10 18:05:15.405 069 11316.36 265.96 54217.34 88888.00 2015-03-10 18:05:15.905 069 11316.36 265.94 54217.42 88888.00 2015-03-10 18:05:16.405 069 11316.40 265.91 54217.42 88888.00 2015-03-10 18:05:16.905 069 11316.34 265.89 54217.49 88888.00 2015-03-10 18:05:17.405 069 11316.33 265.90 54217.45 88888.00 2015-03-10 18:05:17.905 069 11316.32 265.87 54217.39 88888.00 2015-03-10 18:05:18.405 069 11316.34 265.83 54217.34 88888.00 2015-03-10 18:05:18.905 069 11316.29 265.78 54217.40 88888.00 2015-03-10 18:05:19.405 069 11316.25 265.74 54217.43 88888.00 2015-03-10 18:05:19.905 069 11316.24 265.72 54217.43 88888.00 2015-03-10 18:05:20.405 069 11316.32 265.72 54217.46 88888.00 2015-03-10 18:05:20.905 069 11316.28 265.70 54217.50 88888.00 2015-03-10 18:05:21.405 069 11316.23 265.70 54217.51 88888.00 2015-03-10 18:05:21.905 069 11316.24 265.66 54217.54 88888.00 2015-03-10 18:05:22.405 069 11316.17 265.63 54217.52 88888.00 2015-03-10 18:05:22.905 069 11316.17 265.59 54217.55 88888.00 2015-03-10 18:05:23.405 069 11316.11 265.56 54217.65 88888.00 2015-03-10 18:05:23.905 069 11316.08 265.52 54217.68 88888.00 2015-03-10 18:05:24.405 069 11316.06 265.44 54217.75 88888.00 2015-03-10 18:05:24.905 069 11315.98 265.48 54217.80 88888.00 2015-03-10 18:05:25.405 069 11315.88 265.38 54217.80 88888.00 2015-03-10 18:05:25.905 069 11315.86 265.32 54217.77 88888.00 2015-03-10 18:05:26.405 069 11315.91 265.37 54217.71 88888.00 2015-03-10 18:05:26.905 069 11315.87 265.30 54217.82 88888.00 2015-03-10 18:05:27.405 069 11315.83 265.28 54217.81 88888.00 2015-03-10 18:05:27.905 069 11315.82 265.28 54217.72 88888.00 2015-03-10 18:05:28.405 069 11315.81 265.30 54217.82 88888.00 2015-03-10 18:05:28.905 069 11315.85 265.29 54217.89 88888.00 2015-03-10 18:05:29.405 069 11315.86 265.25 54217.90 88888.00 2015-03-10 18:05:29.905 069 11315.87 265.20 54217.78 88888.00 2015-03-10 18:05:30.405 069 11315.86 265.21 54217.78 88888.00 2015-03-10 18:05:30.905 069 11315.85 265.22 54217.83 88888.00 2015-03-10 18:05:31.405 069 11315.80 265.20 54217.83 88888.00 2015-03-10 18:05:31.905 069 11315.75 265.17 54217.83 88888.00 2015-03-10 18:05:32.405 069 11315.72 265.17 54217.84 88888.00 2015-03-10 18:05:32.905 069 11315.81 265.11 54217.83 88888.00 2015-03-10 18:05:33.405 069 11315.82 265.11 54217.84 88888.00 2015-03-10 18:05:33.905 069 11315.85 265.06 54217.76 88888.00 2015-03-10 18:05:34.405 069 11315.89 265.12 54217.75 88888.00 2015-03-10 18:05:34.905 069 11315.91 265.12 54217.76 88888.00 2015-03-10 18:05:35.405 069 11315.85 265.17 54217.82 88888.00 2015-03-10 18:05:35.905 069 11315.86 265.14 54217.73 88888.00 2015-03-10 18:05:36.405 069 11315.83 265.12 54217.76 88888.00 2015-03-10 18:05:36.905 069 11315.81 265.14 54217.80 88888.00 2015-03-10 18:05:37.405 069 11315.83 265.12 54217.77 88888.00 2015-03-10 18:05:37.905 069 11315.87 265.12 54217.76 88888.00 2015-03-10 18:05:38.405 069 11315.81 265.07 54217.73 88888.00 2015-03-10 18:05:38.905 069 11315.83 265.07 54217.66 88888.00 2015-03-10 18:05:39.405 069 11315.85 265.11 54217.67 88888.00 2015-03-10 18:05:39.905 069 11315.81 265.07 54217.67 88888.00 2015-03-10 18:05:40.405 069 11315.80 265.06 54217.68 88888.00 2015-03-10 18:05:40.905 069 11315.82 265.06 54217.65 88888.00 2015-03-10 18:05:41.405 069 11315.73 265.04 54217.63 88888.00 2015-03-10 18:05:41.905 069 11315.76 265.09 54217.72 88888.00 2015-03-10 18:05:42.405 069 11315.76 265.11 54217.65 88888.00 2015-03-10 18:05:42.905 069 11315.77 265.13 54217.63 88888.00 2015-03-10 18:05:43.405 069 11315.78 265.20 54217.63 88888.00 2015-03-10 18:05:43.905 069 11315.71 265.21 54217.67 88888.00 2015-03-10 18:05:44.405 069 11315.72 265.17 54217.65 88888.00 2015-03-10 18:05:44.905 069 11315.72 265.17 54217.63 88888.00 2015-03-10 18:05:45.405 069 11315.73 265.11 54217.64 88888.00 2015-03-10 18:05:45.905 069 11315.75 265.12 54217.61 88888.00 2015-03-10 18:05:46.405 069 11315.71 265.14 54217.61 88888.00 2015-03-10 18:05:46.905 069 11315.64 265.11 54217.56 88888.00 2015-03-10 18:05:47.405 069 11315.60 265.17 54217.57 88888.00 2015-03-10 18:05:47.905 069 11315.64 265.11 54217.56 88888.00 2015-03-10 18:05:48.405 069 11315.61 265.11 54217.54 88888.00 2015-03-10 18:05:48.905 069 11315.55 265.13 54217.47 88888.00 2015-03-10 18:05:49.405 069 11315.47 265.12 54217.60 88888.00 2015-03-10 18:05:49.905 069 11315.39 265.07 54217.63 88888.00 2015-03-10 18:05:50.405 069 11315.38 265.01 54217.63 88888.00 2015-03-10 18:05:50.905 069 11315.40 265.00 54217.60 88888.00 2015-03-10 18:05:51.405 069 11315.36 265.06 54217.64 88888.00 2015-03-10 18:05:51.905 069 11315.34 265.03 54217.71 88888.00 2015-03-10 18:05:52.405 069 11315.26 264.97 54217.72 88888.00 2015-03-10 18:05:52.905 069 11315.28 264.96 54217.75 88888.00 2015-03-10 18:05:53.405 069 11315.31 264.94 54217.74 88888.00 2015-03-10 18:05:53.905 069 11315.34 264.92 54217.74 88888.00 2015-03-10 18:05:54.405 069 11315.23 264.92 54217.84 88888.00 2015-03-10 18:05:54.905 069 11315.18 264.93 54217.94 88888.00 2015-03-10 18:05:55.405 069 11315.19 264.88 54217.91 88888.00 2015-03-10 18:05:55.905 069 11315.15 264.86 54217.92 88888.00 2015-03-10 18:05:56.405 069 11315.15 264.86 54217.87 88888.00 2015-03-10 18:05:56.905 069 11315.20 264.85 54217.82 88888.00 2015-03-10 18:05:57.405 069 11315.19 264.86 54217.85 88888.00 2015-03-10 18:05:57.905 069 11315.19 264.85 54217.82 88888.00 2015-03-10 18:05:58.405 069 11315.21 264.83 54217.78 88888.00 2015-03-10 18:05:58.905 069 11315.20 264.81 54217.85 88888.00 2015-03-10 18:05:59.405 069 11315.19 264.80 54217.80 88888.00 2015-03-10 18:05:59.905 069 11315.23 264.83 54217.71 88888.00 2015-03-10 18:06:00.405 069 11315.18 264.81 54217.68 88888.00 2015-03-10 18:06:00.905 069 11315.18 264.84 54217.73 88888.00 2015-03-10 18:06:01.405 069 11315.17 264.81 54217.73 88888.00 2015-03-10 18:06:01.905 069 11315.14 264.85 54217.74 88888.00 2015-03-10 18:06:02.405 069 11315.17 264.79 54217.75 88888.00 2015-03-10 18:06:02.905 069 11315.20 264.78 54217.72 88888.00 2015-03-10 18:06:03.405 069 11315.17 264.77 54217.64 88888.00 2015-03-10 18:06:03.905 069 11315.17 264.79 54217.60 88888.00 2015-03-10 18:06:04.406 069 11315.15 264.76 54217.58 88888.00 2015-03-10 18:06:04.906 069 11315.14 264.77 54217.64 88888.00 2015-03-10 18:06:05.406 069 11315.14 264.69 54217.58 88888.00 2015-03-10 18:06:05.906 069 11315.18 264.70 54217.51 88888.00 2015-03-10 18:06:06.406 069 11315.18 264.70 54217.52 88888.00 2015-03-10 18:06:06.906 069 11315.17 264.67 54217.42 88888.00 2015-03-10 18:06:07.406 069 11315.14 264.64 54217.39 88888.00 2015-03-10 18:06:07.906 069 11315.14 264.64 54217.42 88888.00 2015-03-10 18:06:08.406 069 11315.10 264.66 54217.47 88888.00 2015-03-10 18:06:08.906 069 11315.17 264.66 54217.43 88888.00 2015-03-10 18:06:09.406 069 11315.20 264.62 54217.40 88888.00 2015-03-10 18:06:09.906 069 11315.23 264.58 54217.36 88888.00 2015-03-10 18:06:10.406 069 11315.23 264.54 54217.40 88888.00 2015-03-10 18:06:10.906 069 11315.23 264.47 54217.50 88888.00 2015-03-10 18:06:11.406 069 11315.23 264.51 54217.46 88888.00 2015-03-10 18:06:11.906 069 11315.14 264.46 54217.43 88888.00 2015-03-10 18:06:12.406 069 11315.20 264.39 54217.45 88888.00 2015-03-10 18:06:12.906 069 11315.19 264.43 54217.45 88888.00 2015-03-10 18:06:13.406 069 11315.21 264.44 54217.54 88888.00 2015-03-10 18:06:13.906 069 11315.25 264.44 54217.51 88888.00 2015-03-10 18:06:14.406 069 11315.30 264.42 54217.43 88888.00 2015-03-10 18:06:14.906 069 11315.29 264.45 54217.47 88888.00 2015-03-10 18:06:15.406 069 11315.23 264.46 54217.51 88888.00 2015-03-10 18:06:15.906 069 11315.28 264.45 54217.50 88888.00 2015-03-10 18:06:16.406 069 11315.30 264.43 54217.52 88888.00 2015-03-10 18:06:16.906 069 11315.24 264.43 54217.60 88888.00 2015-03-10 18:06:17.406 069 11315.19 264.38 54217.65 88888.00 2015-03-10 18:06:17.906 069 11315.20 264.39 54217.52 88888.00 2015-03-10 18:06:18.406 069 11315.18 264.39 54217.48 88888.00 2015-03-10 18:06:18.906 069 11315.12 264.43 54217.54 88888.00 2015-03-10 18:06:19.406 069 11315.10 264.41 54217.56 88888.00 2015-03-10 18:06:19.906 069 11315.10 264.39 54217.55 88888.00 2015-03-10 18:06:20.406 069 11315.08 264.41 54217.56 88888.00 2015-03-10 18:06:20.906 069 11315.03 264.44 54217.59 88888.00 2015-03-10 18:06:21.406 069 11315.08 264.46 54217.61 88888.00 2015-03-10 18:06:21.906 069 11315.13 264.49 54217.59 88888.00 2015-03-10 18:06:22.406 069 11315.14 264.53 54217.58 88888.00 2015-03-10 18:06:22.906 069 11315.10 264.55 54217.63 88888.00 2015-03-10 18:06:23.406 069 11315.13 264.55 54217.59 88888.00 2015-03-10 18:06:23.906 069 11315.08 264.52 54217.66 88888.00 2015-03-10 18:06:24.406 069 11315.08 264.47 54217.58 88888.00 2015-03-10 18:06:24.906 069 11315.05 264.52 54217.49 88888.00 2015-03-10 18:06:25.406 069 11315.04 264.64 54217.56 88888.00 2015-03-10 18:06:25.906 069 11314.99 264.66 54217.51 88888.00 2015-03-10 18:06:26.406 069 11314.96 264.67 54217.57 88888.00 2015-03-10 18:06:26.906 069 11314.94 264.62 54217.50 88888.00 2015-03-10 18:06:27.406 069 11314.93 264.62 54217.54 88888.00 2015-03-10 18:06:27.906 069 11314.92 264.66 54217.59 88888.00 2015-03-10 18:06:28.406 069 11314.91 264.68 54217.56 88888.00 2015-03-10 18:06:28.906 069 11314.89 264.70 54217.56 88888.00 2015-03-10 18:06:29.406 069 11314.88 264.72 54217.56 88888.00 2015-03-10 18:06:29.906 069 11314.91 264.71 54217.56 88888.00 2015-03-10 18:06:30.406 069 11314.93 264.77 54217.58 88888.00 2015-03-10 18:06:30.906 069 11314.83 264.72 54217.47 88888.00 2015-03-10 18:06:31.406 069 11314.82 264.75 54217.49 88888.00 2015-03-10 18:06:31.906 069 11314.86 264.77 54217.54 88888.00 2015-03-10 18:06:32.406 069 11314.81 264.84 54217.47 88888.00 2015-03-10 18:06:32.906 069 11314.82 264.84 54217.42 88888.00 2015-03-10 18:06:33.406 069 11314.81 264.79 54217.46 88888.00 2015-03-10 18:06:33.906 069 11314.78 264.80 54217.43 88888.00 2015-03-10 18:06:34.406 069 11314.79 264.84 54217.46 88888.00 2015-03-10 18:06:34.906 069 11314.79 264.77 54217.38 88888.00 2015-03-10 18:06:35.406 069 11314.70 264.86 54217.39 88888.00 2015-03-10 18:06:35.906 069 11314.66 264.89 54217.39 88888.00 2015-03-10 18:06:36.406 069 11314.70 264.80 54217.41 88888.00 2015-03-10 18:06:36.906 069 11314.71 264.79 54217.42 88888.00 2015-03-10 18:06:37.406 069 11314.66 264.81 54217.38 88888.00 2015-03-10 18:06:37.906 069 11314.62 264.77 54217.32 88888.00 2015-03-10 18:06:38.406 069 11314.57 264.78 54217.27 88888.00 2015-03-10 18:06:38.906 069 11314.61 264.76 54217.24 88888.00 2015-03-10 18:06:39.406 069 11314.57 264.84 54217.22 88888.00 2015-03-10 18:06:39.906 069 11314.60 264.80 54217.20 88888.00 2015-03-10 18:06:40.406 069 11314.61 264.77 54217.28 88888.00 2015-03-10 18:06:40.906 069 11314.57 264.70 54217.28 88888.00 2015-03-10 18:06:41.406 069 11314.53 264.63 54217.28 88888.00 2015-03-10 18:06:41.906 069 11314.49 264.61 54217.31 88888.00 2015-03-10 18:06:42.406 069 11314.50 264.59 54217.27 88888.00 2015-03-10 18:06:42.906 069 11314.51 264.52 54217.25 88888.00 2015-03-10 18:06:43.406 069 11314.51 264.55 54217.24 88888.00 2015-03-10 18:06:43.906 069 11314.47 264.56 54217.38 88888.00 2015-03-10 18:06:44.406 069 11314.44 264.61 54217.39 88888.00 2015-03-10 18:06:44.906 069 11314.47 264.59 54217.36 88888.00 2015-03-10 18:06:45.406 069 11314.49 264.55 54217.34 88888.00 2015-03-10 18:06:45.906 069 11314.47 264.60 54217.36 88888.00 2015-03-10 18:06:46.406 069 11314.47 264.61 54217.37 88888.00 2015-03-10 18:06:46.906 069 11314.53 264.55 54217.33 88888.00 2015-03-10 18:06:47.406 069 11314.55 264.54 54217.36 88888.00 2015-03-10 18:06:47.906 069 11314.55 264.56 54217.31 88888.00 2015-03-10 18:06:48.406 069 11314.53 264.54 54217.30 88888.00 2015-03-10 18:06:48.906 069 11314.50 264.55 54217.41 88888.00 2015-03-10 18:06:49.406 069 11314.50 264.60 54217.37 88888.00 2015-03-10 18:06:49.906 069 11314.61 264.66 54217.39 88888.00 2015-03-10 18:06:50.406 069 11314.71 264.71 54217.39 88888.00 2015-03-10 18:06:50.906 069 11314.68 264.67 54217.40 88888.00 2015-03-10 18:06:51.406 069 11314.67 264.66 54217.32 88888.00 2015-03-10 18:06:51.906 069 11314.68 264.66 54217.37 88888.00 2015-03-10 18:06:52.406 069 11314.67 264.70 54217.39 88888.00 2015-03-10 18:06:52.906 069 11314.74 264.77 54217.41 88888.00 2015-03-10 18:06:53.406 069 11314.73 264.76 54217.47 88888.00 2015-03-10 18:06:53.906 069 11314.68 264.77 54217.46 88888.00 2015-03-10 18:06:54.406 069 11314.67 264.71 54217.39 88888.00 2015-03-10 18:06:54.906 069 11314.66 264.75 54217.37 88888.00 2015-03-10 18:06:55.406 069 11314.61 264.73 54217.36 88888.00 2015-03-10 18:06:55.906 069 11314.62 264.69 54217.29 88888.00 2015-03-10 18:06:56.406 069 11314.65 264.75 54217.25 88888.00 2015-03-10 18:06:56.906 069 11314.65 264.80 54217.20 88888.00 2015-03-10 18:06:57.406 069 11314.66 264.80 54217.19 88888.00 2015-03-10 18:06:57.906 069 11314.66 264.80 54217.27 88888.00 2015-03-10 18:06:58.406 069 11314.61 264.79 54217.28 88888.00 2015-03-10 18:06:58.906 069 11314.63 264.81 54217.30 88888.00 2015-03-10 18:06:59.406 069 11314.67 264.84 54217.29 88888.00 2015-03-10 18:06:59.906 069 11314.66 264.88 54217.30 88888.00 2015-03-10 18:07:00.406 069 11314.66 264.86 54217.29 88888.00 2015-03-10 18:07:00.906 069 11314.61 264.92 54217.25 88888.00 2015-03-10 18:07:01.406 069 11314.58 264.97 54217.27 88888.00 2015-03-10 18:07:01.906 069 11314.53 264.96 54217.27 88888.00 2015-03-10 18:07:02.406 069 11314.50 265.03 54217.29 88888.00 2015-03-10 18:07:02.906 069 11314.51 265.09 54217.19 88888.00 2015-03-10 18:07:03.406 069 11314.53 265.13 54217.14 88888.00 2015-03-10 18:07:03.906 069 11314.51 265.11 54217.11 88888.00 2015-03-10 18:07:04.406 069 11314.51 265.12 54217.02 88888.00 2015-03-10 18:07:04.906 069 11314.53 265.18 54217.05 88888.00 2015-03-10 18:07:05.406 069 11314.55 265.23 54217.14 88888.00 2015-03-10 18:07:05.906 069 11314.51 265.20 54217.06 88888.00 2015-03-10 18:07:06.406 069 11314.55 265.27 54216.98 88888.00 2015-03-10 18:07:06.906 069 11314.51 265.27 54216.97 88888.00 2015-03-10 18:07:07.406 069 11314.53 265.21 54216.92 88888.00 2015-03-10 18:07:07.906 069 11314.58 265.21 54216.92 88888.00 2015-03-10 18:07:08.406 069 11314.53 265.29 54216.82 88888.00 2015-03-10 18:07:08.906 069 11314.56 265.28 54216.84 88888.00 2015-03-10 18:07:09.406 069 11314.56 265.29 54216.73 88888.00 2015-03-10 18:07:09.906 069 11314.47 265.29 54216.68 88888.00 2015-03-10 18:07:10.406 069 11314.46 265.31 54216.67 88888.00 2015-03-10 18:07:10.906 069 11314.36 265.29 54216.63 88888.00 2015-03-10 18:07:11.406 069 11314.42 265.35 54216.61 88888.00 2015-03-10 18:07:11.906 069 11314.36 265.38 54216.61 88888.00 2015-03-10 18:07:12.406 069 11314.30 265.39 54216.72 88888.00 2015-03-10 18:07:12.906 069 11314.30 265.42 54216.79 88888.00 2015-03-10 18:07:13.406 069 11314.35 265.48 54216.86 88888.00 2015-03-10 18:07:13.906 069 11314.37 265.52 54216.82 88888.00 2015-03-10 18:07:14.406 069 11314.40 265.51 54216.81 88888.00 2015-03-10 18:07:14.906 069 11314.39 265.51 54216.88 88888.00 2015-03-10 18:07:15.406 069 11314.37 265.49 54216.90 88888.00 2015-03-10 18:07:15.906 069 11314.42 265.48 54216.85 88888.00 2015-03-10 18:07:16.406 069 11314.46 265.54 54216.92 88888.00 2015-03-10 18:07:16.906 069 11314.47 265.54 54216.90 88888.00 2015-03-10 18:07:17.406 069 11314.55 265.55 54216.88 88888.00 2015-03-10 18:07:17.906 069 11314.51 265.57 54216.85 88888.00 2015-03-10 18:07:18.406 069 11314.41 265.51 54216.86 88888.00 2015-03-10 18:07:18.906 069 11314.50 265.48 54216.88 88888.00 2015-03-10 18:07:19.406 069 11314.58 265.49 54216.90 88888.00 2015-03-10 18:07:19.906 069 11314.51 265.43 54216.92 88888.00 2015-03-10 18:07:20.406 069 11314.51 265.40 54216.90 88888.00 2015-03-10 18:07:20.906 069 11314.46 265.38 54216.89 88888.00 2015-03-10 18:07:21.406 069 11314.49 265.42 54216.89 88888.00 2015-03-10 18:07:21.906 069 11314.55 265.44 54216.84 88888.00 2015-03-10 18:07:22.406 069 11314.55 265.38 54216.90 88888.00 2015-03-10 18:07:22.906 069 11314.50 265.38 54216.97 88888.00 2015-03-10 18:07:23.406 069 11314.55 265.40 54216.89 88888.00 2015-03-10 18:07:23.906 069 11314.55 265.38 54216.84 88888.00 2015-03-10 18:07:24.406 069 11314.56 265.36 54216.77 88888.00 2015-03-10 18:07:24.906 069 11314.55 265.31 54216.77 88888.00 2015-03-10 18:07:25.406 069 11314.58 265.34 54216.75 88888.00 2015-03-10 18:07:25.906 069 11314.60 265.28 54216.72 88888.00 2015-03-10 18:07:26.406 069 11314.57 265.27 54216.66 88888.00 2015-03-10 18:07:26.906 069 11314.58 265.28 54216.68 88888.00 2015-03-10 18:07:27.406 069 11314.57 265.26 54216.70 88888.00 2015-03-10 18:07:27.906 069 11314.58 265.26 54216.60 88888.00 2015-03-10 18:07:28.406 069 11314.58 265.22 54216.62 88888.00 2015-03-10 18:07:28.906 069 11314.61 265.27 54216.70 88888.00 2015-03-10 18:07:29.406 069 11314.71 265.26 54216.69 88888.00 2015-03-10 18:07:29.906 069 11314.76 265.28 54216.69 88888.00 2015-03-10 18:07:30.406 069 11314.70 265.29 54216.73 88888.00 2015-03-10 18:07:30.906 069 11314.66 265.31 54216.75 88888.00 2015-03-10 18:07:31.406 069 11314.68 265.34 54216.93 88888.00 2015-03-10 18:07:31.906 069 11314.68 265.35 54216.92 88888.00 2015-03-10 18:07:32.406 069 11314.70 265.34 54216.81 88888.00 2015-03-10 18:07:32.906 069 11314.65 265.37 54216.81 88888.00 2015-03-10 18:07:33.406 069 11314.61 265.39 54216.84 88888.00 2015-03-10 18:07:33.906 069 11314.57 265.43 54216.79 88888.00 2015-03-10 18:07:34.406 069 11314.56 265.44 54216.76 88888.00 2015-03-10 18:07:34.906 069 11314.61 265.46 54216.77 88888.00 2015-03-10 18:07:35.406 069 11314.61 265.52 54216.78 88888.00 2015-03-10 18:07:35.906 069 11314.58 265.52 54216.79 88888.00 2015-03-10 18:07:36.406 069 11314.61 265.55 54216.86 88888.00 2015-03-10 18:07:36.906 069 11314.62 265.57 54216.86 88888.00 2015-03-10 18:07:37.406 069 11314.67 265.56 54216.86 88888.00 2015-03-10 18:07:37.906 069 11314.58 265.57 54216.90 88888.00 2015-03-10 18:07:38.406 069 11314.55 265.65 54216.90 88888.00 2015-03-10 18:07:38.906 069 11314.58 265.60 54216.89 88888.00 2015-03-10 18:07:39.406 069 11314.67 265.56 54216.90 88888.00 2015-03-10 18:07:39.906 069 11314.68 265.60 54216.94 88888.00 2015-03-10 18:07:40.406 069 11314.71 265.64 54216.95 88888.00 2015-03-10 18:07:40.906 069 11314.71 265.62 54216.89 88888.00 2015-03-10 18:07:41.406 069 11314.73 265.61 54216.88 88888.00 2015-03-10 18:07:41.906 069 11314.76 265.64 54216.85 88888.00 2015-03-10 18:07:42.406 069 11314.84 265.64 54216.84 88888.00 2015-03-10 18:07:42.906 069 11314.87 265.62 54216.84 88888.00 2015-03-10 18:07:43.406 069 11314.87 265.65 54216.82 88888.00 2015-03-10 18:07:43.906 069 11314.91 265.66 54216.92 88888.00 2015-03-10 18:07:44.406 069 11314.92 265.59 54216.82 88888.00 2015-03-10 18:07:44.906 069 11314.91 265.57 54216.79 88888.00 2015-03-10 18:07:45.406 069 11314.89 265.57 54216.80 88888.00 2015-03-10 18:07:45.906 069 11314.93 265.56 54216.85 88888.00 2015-03-10 18:07:46.406 069 11314.99 265.59 54216.76 88888.00 2015-03-10 18:07:46.906 069 11314.96 265.66 54216.66 88888.00 2015-03-10 18:07:47.406 069 11315.02 265.66 54216.60 88888.00 2015-03-10 18:07:47.906 069 11315.10 265.71 54216.59 88888.00 2015-03-10 18:07:48.406 069 11315.05 265.76 54216.69 88888.00 2015-03-10 18:07:48.906 069 11315.10 265.81 54216.60 88888.00 2015-03-10 18:07:49.406 069 11315.10 265.90 54216.54 88888.00 2015-03-10 18:07:49.906 069 11315.10 265.97 54216.57 88888.00 2015-03-10 18:07:50.406 069 11315.13 266.02 54216.59 88888.00 2015-03-10 18:07:50.906 069 11315.07 266.03 54216.55 88888.00 2015-03-10 18:07:51.406 069 11314.99 266.05 54216.47 88888.00 2015-03-10 18:07:51.906 069 11314.94 266.08 54216.44 88888.00 2015-03-10 18:07:52.406 069 11314.87 266.11 54216.40 88888.00 2015-03-10 18:07:52.906 069 11314.78 266.15 54216.44 88888.00 2015-03-10 18:07:53.406 069 11314.76 266.22 54216.45 88888.00 2015-03-10 18:07:53.906 069 11314.73 266.25 54216.41 88888.00 2015-03-10 18:07:54.406 069 11314.70 266.31 54216.38 88888.00 2015-03-10 18:07:54.906 069 11314.68 266.41 54216.38 88888.00 2015-03-10 18:07:55.406 069 11314.61 266.49 54216.28 88888.00 2015-03-10 18:07:55.906 069 11314.49 266.64 54216.29 88888.00 2015-03-10 18:07:56.406 069 11314.37 266.74 54216.27 88888.00 2015-03-10 18:07:56.906 069 11314.20 266.82 54216.19 88888.00 2015-03-10 18:07:57.406 069 11314.14 266.98 54216.13 88888.00 2015-03-10 18:07:57.906 069 11313.94 267.14 54216.02 88888.00 2015-03-10 18:07:58.406 069 11313.57 267.14 54215.96 88888.00 2015-03-10 18:07:58.906 069 11313.24 267.16 54215.76 88888.00 2015-03-10 18:07:59.406 069 11312.91 267.11 54215.70 88888.00 2015-03-10 18:07:59.906 069 11312.53 266.97 54215.64 88888.00 2015-03-10 18:08:00.406 069 11312.19 266.73 54215.55 88888.00 2015-03-10 18:08:00.906 069 11311.96 266.29 54215.40 88888.00 2015-03-10 18:08:01.406 069 11311.85 265.77 54215.41 88888.00 2015-03-10 18:08:01.906 069 11311.89 265.14 54215.41 88888.00 2015-03-10 18:08:02.406 069 11312.09 264.56 54215.31 88888.00 2015-03-10 18:08:02.906 069 11312.40 264.02 54215.28 88888.00 2015-03-10 18:08:03.406 069 11312.79 263.60 54215.30 88888.00 2015-03-10 18:08:03.906 069 11313.21 263.35 54215.33 88888.00 2015-03-10 18:08:04.406 069 11313.61 263.17 54215.35 88888.00 2015-03-10 18:08:04.906 069 11313.92 263.09 54215.45 88888.00 2015-03-10 18:08:05.406 069 11314.23 263.07 54215.50 88888.00 2015-03-10 18:08:05.906 069 11314.49 263.09 54215.49 88888.00 2015-03-10 18:08:06.406 069 11314.67 263.15 54215.48 88888.00 2015-03-10 18:08:06.906 069 11314.77 263.17 54215.54 88888.00 2015-03-10 18:08:07.406 069 11314.81 263.34 54215.57 88888.00 2015-03-10 18:08:07.906 069 11314.81 263.40 54215.57 88888.00 2015-03-10 18:08:08.406 069 11314.82 263.45 54215.57 88888.00 2015-03-10 18:08:08.906 069 11314.84 263.55 54215.59 88888.00 2015-03-10 18:08:09.406 069 11314.82 263.71 54215.63 88888.00 2015-03-10 18:08:09.906 069 11314.89 263.91 54215.73 88888.00 2015-03-10 18:08:10.406 069 11314.98 264.07 54215.80 88888.00 2015-03-10 18:08:10.906 069 11315.09 264.17 54215.65 88888.00 2015-03-10 18:08:11.406 069 11315.15 264.29 54215.63 88888.00 2015-03-10 18:08:11.906 069 11315.38 264.47 54215.70 88888.00 2015-03-10 18:08:12.406 069 11315.65 264.63 54215.82 88888.00 2015-03-10 18:08:12.906 069 11315.88 264.87 54215.78 88888.00 2015-03-10 18:08:13.406 069 11316.04 265.10 54215.80 88888.00 2015-03-10 18:08:13.906 069 11316.27 265.31 54215.85 88888.00 2015-03-10 18:08:14.406 069 11316.34 265.62 54215.91 88888.00 2015-03-10 18:08:14.906 069 11316.32 265.89 54215.96 88888.00 2015-03-10 18:08:15.406 069 11316.38 266.11 54215.96 88888.00 2015-03-10 18:08:15.906 069 11316.39 266.27 54216.03 88888.00 2015-03-10 18:08:16.406 069 11316.25 266.38 54216.15 88888.00 2015-03-10 18:08:16.906 069 11316.07 266.54 54216.20 88888.00 2015-03-10 18:08:17.406 069 11315.87 266.67 54216.26 88888.00 2015-03-10 18:08:17.906 069 11315.76 266.73 54216.29 88888.00 2015-03-10 18:08:18.406 069 11315.68 266.74 54216.32 88888.00 2015-03-10 18:08:18.906 069 11315.60 266.71 54216.43 88888.00 2015-03-10 18:08:19.406 069 11315.36 266.74 54216.49 88888.00 2015-03-10 18:08:19.906 069 11315.26 266.80 54216.46 88888.00 2015-03-10 18:08:20.406 069 11315.26 266.83 54216.42 88888.00 2015-03-10 18:08:20.906 069 11315.23 266.87 54216.45 88888.00 2015-03-10 18:08:21.406 069 11315.18 266.88 54216.52 88888.00 2015-03-10 18:08:21.906 069 11315.10 266.84 54216.47 88888.00 2015-03-10 18:08:22.406 069 11315.14 266.89 54216.52 88888.00 2015-03-10 18:08:22.906 069 11315.14 266.90 54216.51 88888.00 2015-03-10 18:08:23.406 069 11315.17 266.88 54216.46 88888.00 2015-03-10 18:08:23.906 069 11315.21 266.94 54216.50 88888.00 2015-03-10 18:08:24.407 069 11315.30 266.95 54216.54 88888.00 2015-03-10 18:08:24.907 069 11315.44 266.86 54216.43 88888.00 2015-03-10 18:08:25.407 069 11315.46 266.78 54216.49 88888.00 2015-03-10 18:08:25.907 069 11315.52 266.70 54216.49 88888.00 2015-03-10 18:08:26.407 069 11315.56 266.63 54216.52 88888.00 2015-03-10 18:08:26.907 069 11315.62 266.56 54216.58 88888.00 2015-03-10 18:08:27.407 069 11315.66 266.52 54216.67 88888.00 2015-03-10 18:08:27.907 069 11315.61 266.45 54216.64 88888.00 2015-03-10 18:08:28.407 069 11315.61 266.33 54216.72 88888.00 2015-03-10 18:08:28.907 069 11315.61 266.28 54216.75 88888.00 2015-03-10 18:08:29.407 069 11315.61 266.25 54216.84 88888.00 2015-03-10 18:08:29.907 069 11315.56 266.18 54216.88 88888.00 2015-03-10 18:08:30.407 069 11315.51 266.16 54216.93 88888.00 2015-03-10 18:08:30.907 069 11315.46 266.15 54216.97 88888.00 2015-03-10 18:08:31.407 069 11315.44 266.15 54216.99 88888.00 2015-03-10 18:08:31.907 069 11315.36 266.19 54216.90 88888.00 2015-03-10 18:08:32.407 069 11315.26 266.13 54216.95 88888.00 2015-03-10 18:08:32.907 069 11315.29 266.12 54216.98 88888.00 2015-03-10 18:08:33.407 069 11315.28 266.15 54217.07 88888.00 2015-03-10 18:08:33.907 069 11315.23 266.21 54217.11 88888.00 2015-03-10 18:08:34.407 069 11315.20 266.29 54217.08 88888.00 2015-03-10 18:08:34.907 069 11315.20 266.29 54217.16 88888.00 2015-03-10 18:08:35.407 069 11315.17 266.29 54217.15 88888.00 2015-03-10 18:08:35.907 069 11315.09 266.29 54217.06 88888.00 2015-03-10 18:08:36.407 069 11315.08 266.29 54217.13 88888.00 2015-03-10 18:08:36.907 069 11315.10 266.28 54217.23 88888.00 2015-03-10 18:08:37.407 069 11315.04 266.28 54217.11 88888.00 2015-03-10 18:08:37.907 069 11315.03 266.31 54217.06 88888.00 2015-03-10 18:08:38.407 069 11315.03 266.31 54217.07 88888.00 2015-03-10 18:08:38.907 069 11315.04 266.31 54217.10 88888.00 2015-03-10 18:08:39.407 069 11315.08 266.32 54217.20 88888.00 2015-03-10 18:08:39.907 069 11315.07 266.32 54217.16 88888.00 2015-03-10 18:08:40.407 069 11315.09 266.32 54217.13 88888.00 2015-03-10 18:08:40.907 069 11315.09 266.29 54217.10 88888.00 2015-03-10 18:08:41.407 069 11315.13 266.27 54217.07 88888.00 2015-03-10 18:08:41.907 069 11315.10 266.30 54217.11 88888.00 2015-03-10 18:08:42.407 069 11315.08 266.30 54217.08 88888.00 2015-03-10 18:08:42.907 069 11315.04 266.35 54217.10 88888.00 2015-03-10 18:08:43.407 069 11315.07 266.33 54217.22 88888.00 2015-03-10 18:08:43.907 069 11315.00 266.37 54217.28 88888.00 2015-03-10 18:08:44.407 069 11314.97 266.39 54217.19 88888.00 2015-03-10 18:08:44.907 069 11315.00 266.41 54217.22 88888.00 2015-03-10 18:08:45.407 069 11315.03 266.33 54217.17 88888.00 2015-03-10 18:08:45.907 069 11315.02 266.29 54217.19 88888.00 2015-03-10 18:08:46.407 069 11315.09 266.31 54217.13 88888.00 2015-03-10 18:08:46.907 069 11315.07 266.33 54217.21 88888.00 2015-03-10 18:08:47.407 069 11314.99 266.35 54217.25 88888.00 2015-03-10 18:08:47.907 069 11315.02 266.40 54217.29 88888.00 2015-03-10 18:08:48.407 069 11315.09 266.44 54217.29 88888.00 2015-03-10 18:08:48.907 069 11315.09 266.39 54217.23 88888.00 2015-03-10 18:08:49.407 069 11315.07 266.39 54217.28 88888.00 2015-03-10 18:08:49.907 069 11315.08 266.40 54217.30 88888.00 2015-03-10 18:08:50.407 069 11315.10 266.45 54217.31 88888.00 2015-03-10 18:08:50.907 069 11315.04 266.49 54217.23 88888.00 2015-03-10 18:08:51.407 069 11315.02 266.44 54217.19 88888.00 2015-03-10 18:08:51.907 069 11315.05 266.37 54217.21 88888.00 2015-03-10 18:08:52.407 069 11315.05 266.42 54217.30 88888.00 2015-03-10 18:08:52.907 069 11315.08 266.45 54217.20 88888.00 2015-03-10 18:08:53.407 069 11315.09 266.45 54217.06 88888.00 2015-03-10 18:08:53.907 069 11315.00 266.45 54217.06 88888.00 2015-03-10 18:08:54.407 069 11315.00 266.45 54217.05 88888.00 2015-03-10 18:08:54.907 069 11314.97 266.46 54217.07 88888.00 2015-03-10 18:08:55.407 069 11315.00 266.44 54217.14 88888.00 2015-03-10 18:08:55.907 069 11315.00 266.40 54217.17 88888.00 2015-03-10 18:08:56.407 069 11314.99 266.45 54217.21 88888.00 2015-03-10 18:08:56.907 069 11315.04 266.42 54217.28 88888.00 2015-03-10 18:08:57.407 069 11314.94 266.41 54217.34 88888.00 2015-03-10 18:08:57.907 069 11314.93 266.37 54217.30 88888.00 2015-03-10 18:08:58.407 069 11314.93 266.36 54217.30 88888.00 2015-03-10 18:08:58.907 069 11314.97 266.36 54217.31 88888.00 2015-03-10 18:08:59.407 069 11314.93 266.32 54217.36 88888.00 2015-03-10 18:08:59.907 069 11314.93 266.32 54217.34 88888.00 2015-03-10 18:09:00.407 069 11314.91 266.31 54217.37 88888.00 2015-03-10 18:09:00.907 069 11314.96 266.36 54217.32 88888.00 2015-03-10 18:09:01.407 069 11314.92 266.35 54217.40 88888.00 2015-03-10 18:09:01.907 069 11314.88 266.37 54217.51 88888.00 2015-03-10 18:09:02.407 069 11314.89 266.37 54217.54 88888.00 2015-03-10 18:09:02.907 069 11314.91 266.33 54217.57 88888.00 2015-03-10 18:09:03.407 069 11314.89 266.29 54217.51 88888.00 2015-03-10 18:09:03.907 069 11314.81 266.35 54217.52 88888.00 2015-03-10 18:09:04.407 069 11314.82 266.36 54217.54 88888.00 2015-03-10 18:09:04.907 069 11314.83 266.33 54217.56 88888.00 2015-03-10 18:09:05.407 069 11314.84 266.30 54217.66 88888.00 2015-03-10 18:09:05.907 069 11314.84 266.25 54217.58 88888.00 2015-03-10 18:09:06.407 069 11314.79 266.29 54217.55 88888.00 2015-03-10 18:09:06.907 069 11314.86 266.27 54217.54 88888.00 2015-03-10 18:09:07.407 069 11314.81 266.27 54217.61 88888.00 2015-03-10 18:09:07.907 069 11314.77 266.29 54217.63 88888.00 2015-03-10 18:09:08.407 069 11314.79 266.27 54217.66 88888.00 2015-03-10 18:09:08.907 069 11314.82 266.29 54217.60 88888.00 2015-03-10 18:09:09.407 069 11314.78 266.29 54217.67 88888.00 2015-03-10 18:09:09.907 069 11314.77 266.28 54217.63 88888.00 2015-03-10 18:09:10.407 069 11314.74 266.29 54217.64 88888.00 2015-03-10 18:09:10.907 069 11314.73 266.33 54217.56 88888.00 2015-03-10 18:09:11.407 069 11314.76 266.29 54217.61 88888.00 2015-03-10 18:09:11.907 069 11314.76 266.35 54217.73 88888.00 2015-03-10 18:09:12.407 069 11314.71 266.35 54217.77 88888.00 2015-03-10 18:09:12.907 069 11314.66 266.28 54217.74 88888.00 2015-03-10 18:09:13.407 069 11314.71 266.28 54217.65 88888.00 2015-03-10 18:09:13.907 069 11314.72 266.29 54217.71 88888.00 2015-03-10 18:09:14.407 069 11314.71 266.33 54217.75 88888.00 2015-03-10 18:09:14.907 069 11314.72 266.33 54217.73 88888.00 2015-03-10 18:09:15.407 069 11314.71 266.35 54217.64 88888.00 2015-03-10 18:09:15.907 069 11314.70 266.35 54217.64 88888.00 2015-03-10 18:09:16.407 069 11314.72 266.37 54217.65 88888.00 2015-03-10 18:09:16.907 069 11314.70 266.31 54217.60 88888.00 2015-03-10 18:09:17.407 069 11314.71 266.29 54217.55 88888.00 2015-03-10 18:09:17.907 069 11314.70 266.25 54217.50 88888.00 2015-03-10 18:09:18.407 069 11314.63 266.24 54217.50 88888.00 2015-03-10 18:09:18.907 069 11314.63 266.30 54217.54 88888.00 2015-03-10 18:09:19.407 069 11314.66 266.35 54217.56 88888.00 2015-03-10 18:09:19.907 069 11314.61 266.35 54217.56 88888.00 2015-03-10 18:09:20.407 069 11314.61 266.37 54217.59 88888.00 2015-03-10 18:09:20.907 069 11314.70 266.35 54217.73 88888.00 2015-03-10 18:09:21.407 069 11314.71 266.32 54217.64 88888.00 2015-03-10 18:09:21.907 069 11314.71 266.29 54217.63 88888.00 2015-03-10 18:09:22.407 069 11314.71 266.29 54217.61 88888.00 2015-03-10 18:09:22.907 069 11314.67 266.30 54217.60 88888.00 2015-03-10 18:09:23.407 069 11314.66 266.28 54217.57 88888.00 2015-03-10 18:09:23.907 069 11314.63 266.24 54217.59 88888.00 2015-03-10 18:09:24.407 069 11314.63 266.25 54217.58 88888.00 2015-03-10 18:09:24.907 069 11314.67 266.25 54217.58 88888.00 2015-03-10 18:09:25.407 069 11314.63 266.25 54217.61 88888.00 2015-03-10 18:09:25.907 069 11314.63 266.19 54217.65 88888.00 2015-03-10 18:09:26.407 069 11314.61 266.20 54217.68 88888.00 2015-03-10 18:09:26.907 069 11314.67 266.20 54217.60 88888.00 2015-03-10 18:09:27.407 069 11314.66 266.18 54217.61 88888.00 2015-03-10 18:09:27.907 069 11314.66 266.18 54217.65 88888.00 2015-03-10 18:09:28.407 069 11314.66 266.16 54217.65 88888.00 2015-03-10 18:09:28.907 069 11314.67 266.16 54217.63 88888.00 2015-03-10 18:09:29.407 069 11314.73 266.13 54217.56 88888.00 2015-03-10 18:09:29.907 069 11314.74 266.14 54217.61 88888.00 2015-03-10 18:09:30.407 069 11314.74 266.12 54217.61 88888.00 2015-03-10 18:09:30.907 069 11314.77 266.10 54217.64 88888.00 2015-03-10 18:09:31.407 069 11314.74 266.05 54217.55 88888.00 2015-03-10 18:09:31.907 069 11314.77 266.05 54217.55 88888.00 2015-03-10 18:09:32.407 069 11314.79 266.04 54217.56 88888.00 2015-03-10 18:09:32.907 069 11314.83 266.05 54217.57 88888.00 2015-03-10 18:09:33.407 069 11314.81 266.05 54217.56 88888.00 2015-03-10 18:09:33.907 069 11314.79 266.04 54217.52 88888.00 2015-03-10 18:09:34.407 069 11314.72 266.03 54217.77 88888.00 2015-03-10 18:09:34.907 069 11314.74 266.08 54218.13 88888.00 2015-03-10 18:09:35.407 069 11314.71 266.03 54218.12 88888.00 2015-03-10 18:09:35.907 069 11314.74 265.98 54217.72 88888.00 2015-03-10 18:09:36.407 069 11314.79 265.95 54217.38 88888.00 2015-03-10 18:09:36.907 069 11314.74 265.98 54217.34 88888.00 2015-03-10 18:09:37.407 069 11314.72 266.00 54217.34 88888.00 2015-03-10 18:09:37.907 069 11314.70 266.03 54217.33 88888.00 2015-03-10 18:09:38.407 069 11314.71 266.03 54217.36 88888.00 2015-03-10 18:09:38.907 069 11314.71 265.96 54217.36 88888.00 2015-03-10 18:09:39.407 069 11314.68 265.99 54217.39 88888.00 2015-03-10 18:09:39.907 069 11314.63 266.03 54217.39 88888.00 2015-03-10 18:09:40.407 069 11314.62 266.04 54217.36 88888.00 2015-03-10 18:09:40.907 069 11314.61 266.00 54217.38 88888.00 2015-03-10 18:09:41.407 069 11314.61 266.04 54217.45 88888.00 2015-03-10 18:09:41.907 069 11314.61 266.07 54217.37 88888.00 2015-03-10 18:09:42.407 069 11314.61 266.04 54217.30 88888.00 2015-03-10 18:09:42.907 069 11314.63 266.03 54217.30 88888.00 2015-03-10 18:09:43.407 069 11314.62 266.03 54217.24 88888.00 2015-03-10 18:09:43.907 069 11314.58 266.03 54217.29 88888.00 2015-03-10 18:09:44.407 069 11314.56 266.04 54217.40 88888.00 2015-03-10 18:09:44.907 069 11314.60 266.08 54217.39 88888.00 2015-03-10 18:09:45.407 069 11314.57 266.06 54217.39 88888.00 2015-03-10 18:09:45.907 069 11314.55 266.11 54217.34 88888.00 2015-03-10 18:09:46.407 069 11314.50 266.13 54217.40 88888.00 2015-03-10 18:09:46.907 069 11314.49 266.08 54217.39 88888.00 2015-03-10 18:09:47.407 069 11314.51 266.12 54217.48 88888.00 2015-03-10 18:09:47.907 069 11314.50 266.14 54217.37 88888.00 2015-03-10 18:09:48.407 069 11314.47 266.18 54217.39 88888.00 2015-03-10 18:09:48.907 069 11314.42 266.10 54217.47 88888.00 2015-03-10 18:09:49.407 069 11314.40 266.12 54217.52 88888.00 2015-03-10 18:09:49.907 069 11314.37 266.19 54217.43 88888.00 2015-03-10 18:09:50.407 069 11314.37 266.20 54217.42 88888.00 2015-03-10 18:09:50.907 069 11314.40 266.20 54217.48 88888.00 2015-03-10 18:09:51.407 069 11314.34 266.24 54217.41 88888.00 2015-03-10 18:09:51.907 069 11314.36 266.22 54217.38 88888.00 2015-03-10 18:09:52.407 069 11314.37 266.22 54217.42 88888.00 2015-03-10 18:09:52.907 069 11314.34 266.21 54217.54 88888.00 2015-03-10 18:09:53.407 069 11314.36 266.22 54217.60 88888.00 2015-03-10 18:09:53.907 069 11314.30 266.20 54217.66 88888.00 2015-03-10 18:09:54.407 069 11314.30 266.20 54217.57 88888.00 2015-03-10 18:09:54.907 069 11314.29 266.20 54217.49 88888.00 2015-03-10 18:09:55.407 069 11314.30 266.23 54217.49 88888.00 2015-03-10 18:09:55.907 069 11314.31 266.22 54217.47 88888.00 2015-03-10 18:09:56.407 069 11314.29 266.21 54217.46 88888.00 2015-03-10 18:09:56.907 069 11314.31 266.20 54217.40 88888.00 2015-03-10 18:09:57.407 069 11314.35 266.16 54217.38 88888.00 2015-03-10 18:09:57.907 069 11314.37 266.20 54217.33 88888.00 2015-03-10 18:09:58.407 069 11314.32 266.20 54217.33 88888.00 2015-03-10 18:09:58.907 069 11314.29 266.21 54217.42 88888.00 2015-03-10 18:09:59.407 069 11314.28 266.18 54217.48 88888.00 2015-03-10 18:09:59.907 069 11314.37 266.18 54217.40 88888.00 2015-03-10 18:10:00.407 069 11314.39 266.11 54217.33 88888.00 2015-03-10 18:10:00.907 069 11314.36 266.12 54217.34 88888.00 2015-03-10 18:10:01.407 069 11314.37 266.11 54217.27 88888.00 2015-03-10 18:10:01.907 069 11314.42 266.10 54217.28 88888.00 2015-03-10 18:10:02.407 069 11314.42 266.15 54217.27 88888.00 2015-03-10 18:10:02.907 069 11314.41 266.20 54217.19 88888.00 2015-03-10 18:10:03.407 069 11314.40 266.15 54217.11 88888.00 2015-03-10 18:10:03.907 069 11314.47 266.19 54217.15 88888.00 2015-03-10 18:10:04.407 069 11314.45 266.20 54217.13 88888.00 2015-03-10 18:10:04.907 069 11314.46 266.20 54217.17 88888.00 2015-03-10 18:10:05.407 069 11314.56 266.16 54217.11 88888.00 2015-03-10 18:10:05.907 069 11314.51 266.18 54217.04 88888.00 2015-03-10 18:10:06.407 069 11314.47 266.23 54217.06 88888.00 2015-03-10 18:10:06.907 069 11314.46 266.23 54217.06 88888.00 2015-03-10 18:10:07.407 069 11314.51 266.27 54217.13 88888.00 2015-03-10 18:10:07.907 069 11314.55 266.27 54217.15 88888.00 2015-03-10 18:10:08.407 069 11314.49 266.24 54217.21 88888.00 2015-03-10 18:10:08.907 069 11314.51 266.23 54217.17 88888.00 2015-03-10 18:10:09.407 069 11314.53 266.27 54217.23 88888.00 2015-03-10 18:10:09.907 069 11314.44 266.25 54217.27 88888.00 2015-03-10 18:10:10.407 069 11314.49 266.24 54217.15 88888.00 2015-03-10 18:10:10.907 069 11314.52 266.27 54217.12 88888.00 2015-03-10 18:10:11.407 069 11314.41 266.35 54217.20 88888.00 2015-03-10 18:10:11.907 069 11314.44 266.30 54217.28 88888.00 2015-03-10 18:10:12.407 069 11314.51 266.29 54217.25 88888.00 2015-03-10 18:10:12.907 069 11314.49 266.33 54217.27 88888.00 2015-03-10 18:10:13.407 069 11314.49 266.31 54217.22 88888.00 2015-03-10 18:10:13.907 069 11314.45 266.32 54217.21 88888.00 2015-03-10 18:10:14.407 069 11314.44 266.29 54217.15 88888.00 2015-03-10 18:10:14.907 069 11314.42 266.33 54217.14 88888.00 2015-03-10 18:10:15.407 069 11314.45 266.38 54217.16 88888.00 2015-03-10 18:10:15.907 069 11314.46 266.35 54217.13 88888.00 2015-03-10 18:10:16.407 069 11314.46 266.35 54217.19 88888.00 2015-03-10 18:10:16.907 069 11314.51 266.32 54217.13 88888.00 2015-03-10 18:10:17.407 069 11314.50 266.35 54217.14 88888.00 2015-03-10 18:10:17.907 069 11314.45 266.33 54217.24 88888.00 2015-03-10 18:10:18.407 069 11314.41 266.32 54217.23 88888.00 2015-03-10 18:10:18.907 069 11314.42 266.32 54217.23 88888.00 2015-03-10 18:10:19.407 069 11314.42 266.31 54217.15 88888.00 2015-03-10 18:10:19.907 069 11314.42 266.38 54217.10 88888.00 2015-03-10 18:10:20.407 069 11314.44 266.35 54217.10 88888.00 2015-03-10 18:10:20.907 069 11314.44 266.27 54217.15 88888.00 2015-03-10 18:10:21.407 069 11314.44 266.24 54217.16 88888.00 2015-03-10 18:10:21.907 069 11314.44 266.30 54217.12 88888.00 2015-03-10 18:10:22.407 069 11314.41 266.29 54217.06 88888.00 2015-03-10 18:10:22.907 069 11314.39 266.20 54217.02 88888.00 2015-03-10 18:10:23.407 069 11314.41 266.21 54217.03 88888.00 2015-03-10 18:10:23.907 069 11314.41 266.23 54217.06 88888.00 2015-03-10 18:10:24.407 069 11314.41 266.20 54217.02 88888.00 2015-03-10 18:10:24.907 069 11314.39 266.16 54216.97 88888.00 2015-03-10 18:10:25.407 069 11314.35 266.12 54216.97 88888.00 2015-03-10 18:10:25.907 069 11314.39 266.11 54216.99 88888.00 2015-03-10 18:10:26.407 069 11314.46 266.08 54216.98 88888.00 2015-03-10 18:10:26.907 069 11314.40 266.08 54217.02 88888.00 2015-03-10 18:10:27.407 069 11314.24 266.07 54217.43 88888.00 2015-03-10 18:10:27.907 069 11314.16 266.07 54217.57 88888.00 2015-03-10 18:10:28.407 069 11314.19 266.02 54217.51 88888.00 2015-03-10 18:10:28.907 069 11314.13 266.03 54217.46 88888.00 2015-03-10 18:10:29.407 069 11314.14 266.00 54217.32 88888.00 2015-03-10 18:10:29.907 069 11314.08 265.95 54217.29 88888.00 2015-03-10 18:10:30.407 069 11314.00 266.00 54217.25 88888.00 2015-03-10 18:10:30.907 069 11314.00 266.04 54217.23 88888.00 2015-03-10 18:10:31.407 069 11314.00 266.04 54217.12 88888.00 2015-03-10 18:10:31.907 069 11313.95 266.03 54217.05 88888.00 2015-03-10 18:10:32.407 069 11313.92 266.05 54216.64 88888.00 2015-03-10 18:10:32.907 069 11313.93 266.07 54216.47 88888.00 2015-03-10 18:10:33.407 069 11313.92 266.07 54216.52 88888.00 2015-03-10 18:10:33.907 069 11313.92 266.10 54216.50 88888.00 2015-03-10 18:10:34.407 069 11313.82 266.14 54216.59 88888.00 2015-03-10 18:10:34.907 069 11313.82 266.24 54216.52 88888.00 2015-03-10 18:10:35.407 069 11313.78 266.29 54216.55 88888.00 2015-03-10 18:10:35.907 069 11313.76 266.30 54216.58 88888.00 2015-03-10 18:10:36.407 069 11313.79 266.38 54216.62 88888.00 2015-03-10 18:10:36.907 069 11313.79 266.42 54216.60 88888.00 2015-03-10 18:10:37.407 069 11313.74 266.44 54216.62 88888.00 2015-03-10 18:10:37.907 069 11313.76 266.49 54217.11 88888.00 2015-03-10 18:10:38.407 069 11313.74 266.55 54217.28 88888.00 2015-03-10 18:10:38.907 069 11313.74 266.58 54217.15 88888.00 2015-03-10 18:10:39.407 069 11313.74 266.52 54217.06 88888.00 2015-03-10 18:10:39.907 069 11313.82 266.46 54217.01 88888.00 2015-03-10 18:10:40.407 069 11313.83 266.40 54216.86 88888.00 2015-03-10 18:10:40.907 069 11313.89 266.44 54216.75 88888.00 2015-03-10 18:10:41.407 069 11313.97 266.44 54216.25 88888.00 2015-03-10 18:10:41.907 069 11313.94 266.42 54216.09 88888.00 2015-03-10 18:10:42.407 069 11313.97 266.44 54216.08 88888.00 2015-03-10 18:10:42.907 069 11313.98 266.47 54216.09 88888.00 2015-03-10 18:10:43.407 069 11314.03 266.41 54216.07 88888.00 2015-03-10 18:10:43.907 069 11314.08 266.39 54215.93 88888.00 2015-03-10 18:10:44.407 069 11314.02 266.38 54215.85 88888.00 2015-03-10 18:10:44.907 069 11313.98 266.33 54215.81 88888.00 2015-03-10 18:10:45.407 069 11313.93 266.24 54215.75 88888.00 2015-03-10 18:10:45.907 069 11313.92 266.27 54215.75 88888.00 2015-03-10 18:10:46.407 069 11313.95 266.24 54215.75 88888.00 2015-03-10 18:10:46.907 069 11313.97 266.22 54215.80 88888.00 2015-03-10 18:10:47.407 069 11313.95 266.22 54215.84 88888.00 2015-03-10 18:10:47.907 069 11313.88 266.22 54215.88 88888.00 2015-03-10 18:10:48.407 069 11313.90 266.24 54215.94 88888.00 2015-03-10 18:10:48.907 069 11313.98 266.29 54216.05 88888.00 2015-03-10 18:10:49.408 069 11313.99 266.32 54216.03 88888.00 2015-03-10 18:10:49.908 069 11314.05 266.38 54216.11 88888.00 2015-03-10 18:10:50.408 069 11314.06 266.37 54216.19 88888.00 2015-03-10 18:10:50.908 069 11314.08 266.32 54216.20 88888.00 2015-03-10 18:10:51.408 069 11314.06 266.31 54216.24 88888.00 2015-03-10 18:10:51.908 069 11314.08 266.31 54216.33 88888.00 2015-03-10 18:10:52.408 069 11314.09 266.30 54216.41 88888.00 2015-03-10 18:10:52.908 069 11314.06 266.31 54216.41 88888.00 2015-03-10 18:10:53.408 069 11314.10 266.29 54216.33 88888.00 2015-03-10 18:10:53.908 069 11314.08 266.29 54216.36 88888.00 2015-03-10 18:10:54.408 069 11314.09 266.29 54216.44 88888.00 2015-03-10 18:10:54.908 069 11314.06 266.29 54216.84 88888.00 2015-03-10 18:10:55.408 069 11314.04 266.33 54217.04 88888.00 2015-03-10 18:10:55.908 069 11314.10 266.32 54216.80 88888.00 2015-03-10 18:10:56.408 069 11314.16 266.30 54216.40 88888.00 2015-03-10 18:10:56.908 069 11314.20 266.30 54216.25 88888.00 2015-03-10 18:10:57.408 069 11314.21 266.30 54216.31 88888.00 2015-03-10 18:10:57.908 069 11314.18 266.30 54216.32 88888.00 2015-03-10 18:10:58.408 069 11314.15 266.33 54216.32 88888.00 2015-03-10 18:10:58.908 069 11314.19 266.37 54216.44 88888.00 2015-03-10 18:10:59.408 069 11314.11 266.38 54216.86 88888.00 2015-03-10 18:10:59.908 069 11314.13 266.37 54217.02 88888.00 2015-03-10 18:11:00.408 069 11314.14 266.33 54216.97 88888.00 2015-03-10 18:11:00.908 069 11314.19 266.35 54216.62 88888.00 2015-03-10 18:11:01.408 069 11314.23 266.40 54216.22 88888.00 2015-03-10 18:11:01.908 069 11314.29 266.42 54216.13 88888.00 2015-03-10 18:11:02.408 069 11314.30 266.40 54216.20 88888.00 2015-03-10 18:11:02.908 069 11314.29 266.36 54216.18 88888.00 2015-03-10 18:11:03.408 069 11314.26 266.32 54216.17 88888.00 2015-03-10 18:11:03.908 069 11314.32 266.33 54216.13 88888.00 2015-03-10 18:11:04.408 069 11314.35 266.36 54216.14 88888.00 2015-03-10 18:11:04.908 069 11314.29 266.32 54216.51 88888.00 2015-03-10 18:11:05.408 069 11314.23 266.35 54216.47 88888.00 2015-03-10 18:11:05.908 069 11314.30 266.30 54216.10 88888.00 2015-03-10 18:11:06.408 069 11314.36 266.25 54216.07 88888.00 2015-03-10 18:11:06.908 069 11314.34 266.29 54216.11 88888.00 2015-03-10 18:11:07.408 069 11314.30 266.32 54216.15 88888.00 2015-03-10 18:11:07.908 069 11314.34 266.31 54216.15 88888.00 2015-03-10 18:11:08.408 069 11314.36 266.28 54216.13 88888.00 2015-03-10 18:11:08.908 069 11314.31 266.27 54216.14 88888.00 2015-03-10 18:11:09.408 069 11314.37 266.29 54216.11 88888.00 2015-03-10 18:11:09.908 069 11314.40 266.29 54216.05 88888.00 2015-03-10 18:11:10.408 069 11314.32 266.31 54216.38 88888.00 2015-03-10 18:11:10.908 069 11314.25 266.32 54216.71 88888.00 2015-03-10 18:11:11.408 069 11314.30 266.32 54216.75 88888.00 2015-03-10 18:11:11.908 069 11314.29 266.32 54216.69 88888.00 2015-03-10 18:11:12.408 069 11314.31 266.40 54216.66 88888.00 2015-03-10 18:11:12.908 069 11314.34 266.39 54216.54 88888.00 2015-03-10 18:11:13.408 069 11314.37 266.40 54216.60 88888.00 2015-03-10 18:11:13.908 069 11314.40 266.37 54216.61 88888.00 2015-03-10 18:11:14.408 069 11314.39 266.36 54216.53 88888.00 2015-03-10 18:11:14.908 069 11314.35 266.31 54216.47 88888.00 2015-03-10 18:11:15.408 069 11314.37 266.36 54216.44 88888.00 2015-03-10 18:11:15.908 069 11314.44 266.40 54216.02 88888.00 2015-03-10 18:11:16.408 069 11314.44 266.41 54215.75 88888.00 2015-03-10 18:11:16.908 069 11314.46 266.39 54215.76 88888.00 2015-03-10 18:11:17.408 069 11314.40 266.41 54215.79 88888.00 2015-03-10 18:11:17.908 069 11314.39 266.39 54215.80 88888.00 2015-03-10 18:11:18.408 069 11314.42 266.40 54215.89 88888.00 2015-03-10 18:11:18.908 069 11314.44 266.45 54215.98 88888.00 2015-03-10 18:11:19.408 069 11314.44 266.49 54216.05 88888.00 2015-03-10 18:11:19.908 069 11314.47 266.54 54216.06 88888.00 2015-03-10 18:11:20.408 069 11314.44 266.50 54216.08 88888.00 2015-03-10 18:11:20.908 069 11314.47 266.50 54216.01 88888.00 2015-03-10 18:11:21.408 069 11314.49 266.47 54216.05 88888.00 2015-03-10 18:11:21.908 069 11314.52 266.50 54216.07 88888.00 2015-03-10 18:11:22.408 069 11314.47 266.54 54216.02 88888.00 2015-03-10 18:11:22.908 069 11314.55 266.56 54215.99 88888.00 2015-03-10 18:11:23.408 069 11314.58 266.52 54216.00 88888.00 2015-03-10 18:11:23.908 069 11314.57 266.56 54215.98 88888.00 2015-03-10 18:11:24.408 069 11314.52 266.59 54215.98 88888.00 2015-03-10 18:11:24.908 069 11314.53 266.58 54215.93 88888.00 2015-03-10 18:11:25.408 069 11314.56 266.59 54215.96 88888.00 2015-03-10 18:11:25.908 069 11314.57 266.52 54215.96 88888.00 2015-03-10 18:11:26.408 069 11314.60 266.63 54216.06 88888.00 2015-03-10 18:11:26.908 069 11314.61 266.66 54216.09 88888.00 2015-03-10 18:11:27.408 069 11314.58 266.63 54215.97 88888.00 2015-03-10 18:11:27.908 069 11314.58 266.62 54215.94 88888.00 2015-03-10 18:11:28.408 069 11314.56 266.66 54215.94 88888.00 2015-03-10 18:11:28.908 069 11314.58 266.73 54215.98 88888.00 2015-03-10 18:11:29.408 069 11314.68 266.74 54215.94 88888.00 2015-03-10 18:11:29.908 069 11314.72 266.76 54215.89 88888.00 2015-03-10 18:11:30.408 069 11314.73 266.74 54215.84 88888.00 2015-03-10 18:11:30.908 069 11314.70 266.74 54215.84 88888.00 2015-03-10 18:11:31.408 069 11314.71 266.79 54215.90 88888.00 2015-03-10 18:11:31.908 069 11314.74 266.82 54215.88 88888.00 2015-03-10 18:11:32.408 069 11314.76 266.83 54215.87 88888.00 2015-03-10 18:11:32.908 069 11314.81 266.84 54215.79 88888.00 2015-03-10 18:11:33.408 069 11314.84 266.82 54215.84 88888.00 2015-03-10 18:11:33.908 069 11314.86 266.76 54215.87 88888.00 2015-03-10 18:11:34.408 069 11314.79 266.75 54215.83 88888.00 2015-03-10 18:11:34.908 069 11314.77 266.82 54215.78 88888.00 2015-03-10 18:11:35.408 069 11314.77 266.82 54215.74 88888.00 2015-03-10 18:11:35.908 069 11314.74 266.82 54215.84 88888.00 2015-03-10 18:11:36.408 069 11314.72 266.82 54215.89 88888.00 2015-03-10 18:11:36.908 069 11314.77 266.78 54215.85 88888.00 2015-03-10 18:11:37.408 069 11314.82 266.84 54215.83 88888.00 2015-03-10 18:11:37.908 069 11314.84 266.88 54215.90 88888.00 2015-03-10 18:11:38.408 069 11314.89 266.89 54215.93 88888.00 2015-03-10 18:11:38.908 069 11314.89 266.89 54215.91 88888.00 2015-03-10 18:11:39.408 069 11314.86 266.90 54215.98 88888.00 2015-03-10 18:11:39.908 069 11314.86 266.90 54215.99 88888.00 2015-03-10 18:11:40.408 069 11314.89 266.92 54215.97 88888.00 2015-03-10 18:11:40.908 069 11314.96 266.91 54215.97 88888.00 2015-03-10 18:11:41.408 069 11315.03 266.90 54216.01 88888.00 2015-03-10 18:11:41.908 069 11314.97 266.98 54215.93 88888.00 2015-03-10 18:11:42.408 069 11314.94 266.96 54215.93 88888.00 2015-03-10 18:11:42.908 069 11314.96 266.95 54216.06 88888.00 2015-03-10 18:11:43.408 069 11314.98 266.89 54216.08 88888.00 2015-03-10 18:11:43.908 069 11314.96 266.94 54216.06 88888.00 2015-03-10 18:11:44.408 069 11314.96 266.97 54215.94 88888.00 2015-03-10 18:11:44.908 069 11315.04 267.00 54215.92 88888.00 2015-03-10 18:11:45.408 069 11315.05 266.96 54215.91 88888.00 2015-03-10 18:11:45.908 069 11315.07 266.91 54215.96 88888.00 2015-03-10 18:11:46.408 069 11315.09 266.88 54216.01 88888.00 2015-03-10 18:11:46.908 069 11315.13 266.90 54216.06 88888.00 2015-03-10 18:11:47.408 069 11315.13 266.89 54216.18 88888.00 2015-03-10 18:11:47.908 069 11315.15 266.91 54216.17 88888.00 2015-03-10 18:11:48.408 069 11315.21 266.90 54216.03 88888.00 2015-03-10 18:11:48.908 069 11315.20 266.92 54215.93 88888.00 2015-03-10 18:11:49.408 069 11315.17 266.90 54215.89 88888.00 2015-03-10 18:11:49.908 069 11315.23 266.84 54215.92 88888.00 2015-03-10 18:11:50.408 069 11315.24 266.84 54215.92 88888.00 2015-03-10 18:11:50.908 069 11315.28 266.84 54215.90 88888.00 2015-03-10 18:11:51.408 069 11315.31 266.84 54215.91 88888.00 2015-03-10 18:11:51.908 069 11315.33 266.80 54215.92 88888.00 2015-03-10 18:11:52.408 069 11315.28 266.75 54216.24 88888.00 2015-03-10 18:11:52.908 069 11315.29 266.80 54216.58 88888.00 2015-03-10 18:11:53.408 069 11315.36 266.83 54216.16 88888.00 2015-03-10 18:11:53.908 069 11315.36 266.83 54216.20 88888.00 2015-03-10 18:11:54.408 069 11315.38 266.81 54216.43 88888.00 2015-03-10 18:11:54.908 069 11315.43 266.78 54216.44 88888.00 2015-03-10 18:11:55.408 069 11315.41 266.78 54216.34 88888.00 2015-03-10 18:11:55.908 069 11315.46 266.76 54216.23 88888.00 2015-03-10 18:11:56.408 069 11315.52 266.75 54215.81 88888.00 2015-03-10 18:11:56.908 069 11315.56 266.75 54215.57 88888.00 2015-03-10 18:11:57.408 069 11315.62 266.79 54215.65 88888.00 2015-03-10 18:11:57.908 069 11315.62 266.78 54215.62 88888.00 2015-03-10 18:11:58.408 069 11315.64 266.75 54215.65 88888.00 2015-03-10 18:11:58.908 069 11315.59 266.76 54215.65 88888.00 2015-03-10 18:11:59.408 069 11315.60 266.86 54215.59 88888.00 2015-03-10 18:11:59.908 069 11315.66 266.83 54215.61 88888.00 2015-03-10 18:12:00.408 069 11315.66 266.81 54215.59 88888.00 2015-03-10 18:12:00.908 069 11315.70 266.75 54215.66 88888.00 2015-03-10 18:12:01.408 069 11315.68 266.79 54215.66 88888.00 2015-03-10 18:12:01.908 069 11315.66 266.79 54215.64 88888.00 2015-03-10 18:12:02.408 069 11315.59 266.74 54215.68 88888.00 2015-03-10 18:12:02.908 069 11315.65 266.80 54215.66 88888.00 2015-03-10 18:12:03.408 069 11315.71 266.82 54215.70 88888.00 2015-03-10 18:12:03.908 069 11315.71 266.81 54215.70 88888.00 2015-03-10 18:12:04.408 069 11315.61 266.76 54215.67 88888.00 2015-03-10 18:12:04.908 069 11315.64 266.76 54215.66 88888.00 2015-03-10 18:12:05.408 069 11315.62 266.76 54215.64 88888.00 2015-03-10 18:12:05.908 069 11315.65 266.76 54215.67 88888.00 2015-03-10 18:12:06.408 069 11315.66 266.72 54215.65 88888.00 2015-03-10 18:12:06.908 069 11315.64 266.73 54215.61 88888.00 2015-03-10 18:12:07.408 069 11315.64 266.75 54215.62 88888.00 2015-03-10 18:12:07.908 069 11315.67 266.82 54215.56 88888.00 2015-03-10 18:12:08.408 069 11315.68 266.79 54215.55 88888.00 2015-03-10 18:12:08.908 069 11315.66 266.75 54215.58 88888.00 2015-03-10 18:12:09.408 069 11315.61 266.69 54215.57 88888.00 2015-03-10 18:12:09.908 069 11315.57 266.72 54215.93 88888.00 2015-03-10 18:12:10.408 069 11315.52 266.70 54216.11 88888.00 2015-03-10 18:12:10.908 069 11315.55 266.65 54216.02 88888.00 2015-03-10 18:12:11.408 069 11315.55 266.73 54216.03 88888.00 2015-03-10 18:12:11.908 069 11315.57 266.72 54216.08 88888.00 2015-03-10 18:12:12.408 069 11315.55 266.74 54216.05 88888.00 2015-03-10 18:12:12.908 069 11315.52 266.72 54216.02 88888.00 2015-03-10 18:12:13.408 069 11315.55 266.75 54215.97 88888.00 2015-03-10 18:12:13.908 069 11315.57 266.76 54215.75 88888.00 2015-03-10 18:12:14.408 069 11315.60 266.75 54215.33 88888.00 2015-03-10 18:12:14.908 069 11315.60 266.73 54215.33 88888.00 2015-03-10 18:12:15.408 069 11315.62 266.71 54215.39 88888.00 2015-03-10 18:12:15.908 069 11315.56 266.71 54215.43 88888.00 2015-03-10 18:12:16.408 069 11315.55 266.69 54215.44 88888.00 2015-03-10 18:12:16.908 069 11315.57 266.72 54215.41 88888.00 2015-03-10 18:12:17.408 069 11315.57 266.73 54215.35 88888.00 2015-03-10 18:12:17.908 069 11315.55 266.76 54215.38 88888.00 2015-03-10 18:12:18.408 069 11315.59 266.75 54215.41 88888.00 2015-03-10 18:12:18.908 069 11315.57 266.79 54215.39 88888.00 2015-03-10 18:12:19.408 069 11315.55 266.74 54215.44 88888.00 2015-03-10 18:12:19.908 069 11315.59 266.73 54215.47 88888.00 2015-03-10 18:12:20.408 069 11315.56 266.80 54215.48 88888.00 2015-03-10 18:12:20.908 069 11315.54 266.79 54215.40 88888.00 2015-03-10 18:12:21.408 069 11315.57 266.80 54215.37 88888.00 2015-03-10 18:12:21.908 069 11315.57 266.83 54215.38 88888.00 2015-03-10 18:12:22.408 069 11315.61 266.82 54215.43 88888.00 2015-03-10 18:12:22.908 069 11315.66 266.81 54215.48 88888.00 2015-03-10 18:12:23.408 069 11315.67 266.82 54215.45 88888.00 2015-03-10 18:12:23.908 069 11315.67 266.79 54215.46 88888.00 2015-03-10 18:12:24.408 069 11315.68 266.80 54215.47 88888.00 2015-03-10 18:12:24.908 069 11315.73 266.75 54215.50 88888.00 2015-03-10 18:12:25.408 069 11315.72 266.71 54215.61 88888.00 2015-03-10 18:12:25.908 069 11315.82 266.78 54215.56 88888.00 2015-03-10 18:12:26.408 069 11315.87 266.86 54215.46 88888.00 2015-03-10 18:12:26.908 069 11315.89 266.84 54215.43 88888.00 2015-03-10 18:12:27.408 069 11315.92 266.79 54215.54 88888.00 2015-03-10 18:12:27.908 069 11315.86 266.74 54215.50 88888.00 2015-03-10 18:12:28.408 069 11315.91 266.76 54215.46 88888.00 2015-03-10 18:12:28.908 069 11315.93 266.76 54215.46 88888.00 2015-03-10 18:12:29.408 069 11315.96 266.74 54215.38 88888.00 2015-03-10 18:12:29.908 069 11316.03 266.73 54215.39 88888.00 2015-03-10 18:12:30.408 069 11316.03 266.74 54215.49 88888.00 2015-03-10 18:12:30.908 069 11316.09 266.74 54215.47 88888.00 2015-03-10 18:12:31.408 069 11316.13 266.70 54215.43 88888.00 2015-03-10 18:12:31.908 069 11316.13 266.72 54215.43 88888.00 2015-03-10 18:12:32.408 069 11316.11 266.71 54215.40 88888.00 2015-03-10 18:12:32.908 069 11316.18 266.69 54215.37 88888.00 2015-03-10 18:12:33.408 069 11316.19 266.66 54215.38 88888.00 2015-03-10 18:12:33.908 069 11316.17 266.65 54215.40 88888.00 2015-03-10 18:12:34.408 069 11316.22 266.64 54215.38 88888.00 2015-03-10 18:12:34.908 069 11316.28 266.57 54215.35 88888.00 2015-03-10 18:12:35.408 069 11316.29 266.61 54215.45 88888.00 2015-03-10 18:12:35.908 069 11316.24 266.62 54215.44 88888.00 2015-03-10 18:12:36.408 069 11316.28 266.57 54215.39 88888.00 2015-03-10 18:12:36.908 069 11316.34 266.54 54215.37 88888.00 2015-03-10 18:12:37.408 069 11316.39 266.58 54215.39 88888.00 2015-03-10 18:12:37.908 069 11316.39 266.61 54215.40 88888.00 2015-03-10 18:12:38.408 069 11316.46 266.59 54215.39 88888.00 2015-03-10 18:12:38.908 069 11316.44 266.57 54215.35 88888.00 2015-03-10 18:12:39.408 069 11316.49 266.50 54215.36 88888.00 2015-03-10 18:12:39.908 069 11316.46 266.53 54215.35 88888.00 2015-03-10 18:12:40.408 069 11316.51 266.50 54215.33 88888.00 2015-03-10 18:12:40.908 069 11316.53 266.53 54215.36 88888.00 2015-03-10 18:12:41.408 069 11316.49 266.54 54215.46 88888.00 2015-03-10 18:12:41.908 069 11316.51 266.47 54215.38 88888.00 2015-03-10 18:12:42.408 069 11316.50 266.50 54215.32 88888.00 2015-03-10 18:12:42.908 069 11316.48 266.48 54215.41 88888.00 2015-03-10 18:12:43.408 069 11316.49 266.52 54215.46 88888.00 2015-03-10 18:12:43.908 069 11316.55 266.56 54215.46 88888.00 2015-03-10 18:12:44.408 069 11316.58 266.58 54215.48 88888.00 2015-03-10 18:12:44.908 069 11316.56 266.52 54215.52 88888.00 2015-03-10 18:12:45.408 069 11316.51 266.50 54215.53 88888.00 2015-03-10 18:12:45.908 069 11316.51 266.49 54215.46 88888.00 2015-03-10 18:12:46.408 069 11316.50 266.48 54215.44 88888.00 2015-03-10 18:12:46.908 069 11316.56 266.53 54215.48 88888.00 2015-03-10 18:12:47.408 069 11316.49 266.62 54215.76 88888.00 2015-03-10 18:12:47.908 069 11316.44 266.62 54215.91 88888.00 2015-03-10 18:12:48.408 069 11316.54 266.56 54215.55 88888.00 2015-03-10 18:12:48.908 069 11316.55 266.53 54215.45 88888.00 2015-03-10 18:12:49.408 069 11316.50 266.45 54215.40 88888.00 2015-03-10 18:12:49.908 069 11316.49 266.49 54215.43 88888.00 2015-03-10 18:12:50.408 069 11316.50 266.50 54215.38 88888.00 2015-03-10 18:12:50.908 069 11316.48 266.49 54215.38 88888.00 2015-03-10 18:12:51.408 069 11316.43 266.47 54215.36 88888.00 2015-03-10 18:12:51.908 069 11316.39 266.49 54215.33 88888.00 2015-03-10 18:12:52.408 069 11316.44 266.44 54215.31 88888.00 2015-03-10 18:12:52.908 069 11316.43 266.40 54215.30 88888.00 2015-03-10 18:12:53.408 069 11316.39 266.39 54215.32 88888.00 2015-03-10 18:12:53.908 069 11316.43 266.42 54215.35 88888.00 2015-03-10 18:12:54.408 069 11316.36 266.41 54215.35 88888.00 2015-03-10 18:12:54.908 069 11316.33 266.37 54215.40 88888.00 2015-03-10 18:12:55.408 069 11316.33 266.36 54215.37 88888.00 2015-03-10 18:12:55.908 069 11316.36 266.37 54215.35 88888.00 2015-03-10 18:12:56.408 069 11316.40 266.33 54215.31 88888.00 2015-03-10 18:12:56.908 069 11316.40 266.35 54215.29 88888.00 2015-03-10 18:12:57.408 069 11316.41 266.38 54215.28 88888.00 2015-03-10 18:12:57.908 069 11316.39 266.38 54215.30 88888.00 2015-03-10 18:12:58.408 069 11316.35 266.32 54215.27 88888.00 2015-03-10 18:12:58.908 069 11316.39 266.29 54215.28 88888.00 2015-03-10 18:12:59.408 069 11316.41 266.30 54215.28 88888.00 2015-03-10 18:12:59.908 069 11316.36 266.24 54215.35 88888.00 2015-03-10 18:13:00.408 069 11316.39 266.18 54215.37 88888.00 2015-03-10 18:13:00.908 069 11316.36 266.22 54215.50 88888.00 2015-03-10 18:13:01.408 069 11316.36 266.27 54215.89 88888.00 2015-03-10 18:13:01.908 069 11316.34 266.20 54215.97 88888.00 2015-03-10 18:13:02.408 069 11316.27 266.21 54215.97 88888.00 2015-03-10 18:13:02.908 069 11316.28 266.24 54215.76 88888.00 2015-03-10 18:13:03.408 069 11316.29 266.27 54215.32 88888.00 2015-03-10 18:13:03.908 069 11316.33 266.22 54215.67 88888.00 2015-03-10 18:13:04.408 069 11316.32 266.12 54215.91 88888.00 2015-03-10 18:13:04.908 069 11316.25 266.11 54215.85 88888.00 2015-03-10 18:13:05.408 069 11316.17 266.12 54215.80 88888.00 2015-03-10 18:13:05.908 069 11316.18 266.08 54215.76 88888.00 2015-03-10 18:13:06.408 069 11316.18 266.02 54215.75 88888.00 2015-03-10 18:13:06.908 069 11316.22 266.04 54215.35 88888.00 2015-03-10 18:13:07.408 069 11316.17 266.00 54215.00 88888.00 2015-03-10 18:13:07.908 069 11316.15 266.03 54215.06 88888.00 2015-03-10 18:13:08.408 069 11316.19 266.02 54215.05 88888.00 2015-03-10 18:13:08.908 069 11316.24 265.97 54215.08 88888.00 2015-03-10 18:13:09.408 069 11316.24 265.97 54215.12 88888.00 2015-03-10 18:13:09.908 069 11316.22 266.05 54215.19 88888.00 2015-03-10 18:13:10.408 069 11316.24 266.05 54215.19 88888.00 2015-03-10 18:13:10.908 069 11316.23 266.03 54215.22 88888.00 2015-03-10 18:13:11.408 069 11316.25 266.10 54215.24 88888.00 2015-03-10 18:13:11.908 069 11316.33 266.08 54215.28 88888.00 2015-03-10 18:13:12.408 069 11316.33 266.06 54215.37 88888.00 2015-03-10 18:13:12.908 069 11316.32 266.03 54215.38 88888.00 2015-03-10 18:13:13.408 069 11316.28 266.00 54215.39 88888.00 2015-03-10 18:13:13.908 069 11316.30 266.03 54215.29 88888.00 2015-03-10 18:13:14.409 069 11316.29 266.03 54215.32 88888.00 2015-03-10 18:13:14.909 069 11316.25 266.02 54215.32 88888.00 2015-03-10 18:13:15.409 069 11316.29 265.98 54215.29 88888.00 2015-03-10 18:13:15.909 069 11316.28 266.00 54215.35 88888.00 2015-03-10 18:13:16.409 069 11316.30 266.05 54215.37 88888.00 2015-03-10 18:13:16.909 069 11316.30 266.08 54215.87 88888.00 2015-03-10 18:13:17.409 069 11316.34 266.02 54215.33 88888.00 2015-03-10 18:13:17.909 069 11316.40 266.05 54215.24 88888.00 2015-03-10 18:13:18.409 069 11316.39 266.04 54215.20 88888.00 2015-03-10 18:13:18.909 069 11316.43 266.07 54215.21 88888.00 2015-03-10 18:13:19.409 069 11316.48 266.00 54215.24 88888.00 2015-03-10 18:13:19.909 069 11316.44 266.02 54215.30 88888.00 2015-03-10 18:13:20.409 069 11316.43 266.10 54215.36 88888.00 2015-03-10 18:13:20.909 069 11316.45 266.12 54215.39 88888.00 2015-03-10 18:13:21.409 069 11316.48 266.10 54215.32 88888.00 2015-03-10 18:13:21.909 069 11316.51 266.07 54215.27 88888.00 2015-03-10 18:13:22.409 069 11316.49 266.08 54215.19 88888.00 2015-03-10 18:13:22.909 069 11316.51 266.13 54215.21 88888.00 2015-03-10 18:13:23.409 069 11316.49 266.16 54215.30 88888.00 2015-03-10 18:13:23.909 069 11316.48 266.13 54215.28 88888.00 2015-03-10 18:13:24.409 069 11316.46 266.11 54215.21 88888.00 2015-03-10 18:13:24.909 069 11316.51 266.11 54215.20 88888.00 2015-03-10 18:13:25.409 069 11316.54 266.11 54215.23 88888.00 2015-03-10 18:13:25.909 069 11316.53 266.13 54215.27 88888.00 2015-03-10 18:13:26.409 069 11316.46 266.15 54215.26 88888.00 2015-03-10 18:13:26.909 069 11316.50 266.16 54215.32 88888.00 2015-03-10 18:13:27.409 069 11316.49 266.16 54215.40 88888.00 2015-03-10 18:13:27.909 069 11316.51 266.15 54215.48 88888.00 2015-03-10 18:13:28.409 069 11316.49 266.20 54215.39 88888.00 2015-03-10 18:13:28.909 069 11316.54 266.16 54215.33 88888.00 2015-03-10 18:13:29.409 069 11316.55 266.15 54215.30 88888.00 2015-03-10 18:13:29.909 069 11316.51 266.15 54215.27 88888.00 2015-03-10 18:13:30.409 069 11316.54 266.15 54215.30 88888.00 2015-03-10 18:13:30.909 069 11316.54 266.19 54215.30 88888.00 2015-03-10 18:13:31.409 069 11316.59 266.24 54215.27 88888.00 2015-03-10 18:13:31.909 069 11316.58 266.24 54215.35 88888.00 2015-03-10 18:13:32.409 069 11316.59 266.22 54215.33 88888.00 2015-03-10 18:13:32.909 069 11316.56 266.24 54215.44 88888.00 2015-03-10 18:13:33.409 069 11316.59 266.28 54215.39 88888.00 2015-03-10 18:13:33.909 069 11316.58 266.27 54215.26 88888.00 2015-03-10 18:13:34.409 069 11316.58 266.22 54215.22 88888.00 2015-03-10 18:13:34.909 069 11316.56 266.22 54215.24 88888.00 2015-03-10 18:13:35.409 069 11316.53 266.23 54215.29 88888.00 2015-03-10 18:13:35.909 069 11316.58 266.23 54215.29 88888.00 2015-03-10 18:13:36.409 069 11316.60 266.20 54215.31 88888.00 2015-03-10 18:13:36.909 069 11316.58 266.15 54215.32 88888.00 2015-03-10 18:13:37.409 069 11316.54 266.19 54215.26 88888.00 2015-03-10 18:13:37.909 069 11316.56 266.22 54215.19 88888.00 2015-03-10 18:13:38.409 069 11316.56 266.23 54215.24 88888.00 2015-03-10 18:13:38.909 069 11316.53 266.24 54215.26 88888.00 2015-03-10 18:13:39.409 069 11316.54 266.27 54215.28 88888.00 2015-03-10 18:13:39.909 069 11316.64 266.27 54215.30 88888.00 2015-03-10 18:13:40.409 069 11316.62 266.28 54215.37 88888.00 2015-03-10 18:13:40.909 069 11316.61 266.25 54215.38 88888.00 2015-03-10 18:13:41.409 069 11316.61 266.15 54215.32 88888.00 2015-03-10 18:13:41.909 069 11316.59 266.16 54215.36 88888.00 2015-03-10 18:13:42.409 069 11316.59 266.18 54215.37 88888.00 2015-03-10 18:13:42.909 069 11316.56 266.14 54215.36 88888.00 2015-03-10 18:13:43.409 069 11316.58 266.18 54215.40 88888.00 2015-03-10 18:13:43.909 069 11316.59 266.22 54215.35 88888.00 2015-03-10 18:13:44.409 069 11316.51 266.20 54215.44 88888.00 2015-03-10 18:13:44.909 069 11316.53 266.18 54215.55 88888.00 2015-03-10 18:13:45.409 069 11316.55 266.16 54215.54 88888.00 2015-03-10 18:13:45.909 069 11316.59 266.13 54215.48 88888.00 2015-03-10 18:13:46.409 069 11316.58 266.20 54215.52 88888.00 2015-03-10 18:13:46.909 069 11316.50 266.27 54215.56 88888.00 2015-03-10 18:13:47.409 069 11316.46 266.18 54215.62 88888.00 2015-03-10 18:13:47.909 069 11316.48 266.13 54215.63 88888.00 2015-03-10 18:13:48.409 069 11316.49 266.16 54215.66 88888.00 2015-03-10 18:13:48.909 069 11316.43 266.16 54215.64 88888.00 2015-03-10 18:13:49.409 069 11316.44 266.23 54215.52 88888.00 2015-03-10 18:13:49.909 069 11316.46 266.25 54215.47 88888.00 2015-03-10 18:13:50.409 069 11316.45 266.25 54215.44 88888.00 2015-03-10 18:13:50.909 069 11316.49 266.29 54215.49 88888.00 2015-03-10 18:13:51.409 069 11316.49 266.29 54215.58 88888.00 2015-03-10 18:13:51.909 069 11316.50 266.29 54215.62 88888.00 2015-03-10 18:13:52.409 069 11316.48 266.25 54215.66 88888.00 2015-03-10 18:13:52.909 069 11316.41 266.20 54215.66 88888.00 2015-03-10 18:13:53.409 069 11316.38 266.21 54215.59 88888.00 2015-03-10 18:13:53.909 069 11316.34 266.19 54215.59 88888.00 2015-03-10 18:13:54.409 069 11316.35 266.25 54215.55 88888.00 2015-03-10 18:13:54.909 069 11316.36 266.28 54215.59 88888.00 2015-03-10 18:13:55.409 069 11316.40 266.25 54215.58 88888.00 2015-03-10 18:13:55.909 069 11316.39 266.29 54215.52 88888.00 2015-03-10 18:13:56.409 069 11316.33 266.30 54215.49 88888.00 2015-03-10 18:13:56.909 069 11316.35 266.31 54215.59 88888.00 2015-03-10 18:13:57.409 069 11316.36 266.31 54215.64 88888.00 2015-03-10 18:13:57.909 069 11316.40 266.32 54215.67 88888.00 2015-03-10 18:13:58.409 069 11316.35 266.32 54215.68 88888.00 2015-03-10 18:13:58.909 069 11316.29 266.31 54215.58 88888.00 2015-03-10 18:13:59.409 069 11316.28 266.32 54215.58 88888.00 2015-03-10 18:13:59.909 069 11316.32 266.33 54215.52 88888.00 2015-03-10 18:14:00.409 069 11316.34 266.33 54215.54 88888.00 2015-03-10 18:14:00.909 069 11316.32 266.32 54215.58 88888.00 2015-03-10 18:14:01.409 069 11316.24 266.31 54215.65 88888.00 2015-03-10 18:14:01.909 069 11316.28 266.32 54215.65 88888.00 2015-03-10 18:14:02.409 069 11316.33 266.37 54215.63 88888.00 2015-03-10 18:14:02.909 069 11316.34 266.32 54215.67 88888.00 2015-03-10 18:14:03.409 069 11316.33 266.36 54215.62 88888.00 2015-03-10 18:14:03.909 069 11316.36 266.36 54215.68 88888.00 2015-03-10 18:14:04.409 069 11316.32 266.31 54215.71 88888.00 2015-03-10 18:14:04.909 069 11316.32 266.31 54215.80 88888.00 2015-03-10 18:14:05.409 069 11316.35 266.32 54215.78 88888.00 2015-03-10 18:14:05.909 069 11316.29 266.33 54215.80 88888.00 2015-03-10 18:14:06.409 069 11316.28 266.33 54215.74 88888.00 2015-03-10 18:14:06.909 069 11316.28 266.36 54215.74 88888.00 2015-03-10 18:14:07.409 069 11316.33 266.38 54215.70 88888.00 2015-03-10 18:14:07.909 069 11316.27 266.32 54215.70 88888.00 2015-03-10 18:14:08.409 069 11316.29 266.35 54215.73 88888.00 2015-03-10 18:14:08.909 069 11316.28 266.40 54215.84 88888.00 2015-03-10 18:14:09.409 069 11316.29 266.39 54215.84 88888.00 2015-03-10 18:14:09.909 069 11316.30 266.37 54215.82 88888.00 2015-03-10 18:14:10.409 069 11316.35 266.37 54215.80 88888.00 2015-03-10 18:14:10.909 069 11316.34 266.28 54215.91 88888.00 2015-03-10 18:14:11.409 069 11316.30 266.35 54215.83 88888.00 2015-03-10 18:14:11.909 069 11316.27 266.33 54215.81 88888.00 2015-03-10 18:14:12.409 069 11316.27 266.36 54215.78 88888.00 2015-03-10 18:14:12.909 069 11316.30 266.33 54215.73 88888.00 2015-03-10 18:14:13.409 069 11316.33 266.33 54215.80 88888.00 2015-03-10 18:14:13.909 069 11316.25 266.37 54215.84 88888.00 2015-03-10 18:14:14.409 069 11316.13 266.33 54215.80 88888.00 2015-03-10 18:14:14.909 069 11316.09 266.32 54215.81 88888.00 2015-03-10 18:14:15.409 069 11316.09 266.30 54215.87 88888.00 2015-03-10 18:14:15.909 069 11316.04 266.31 54215.81 88888.00 2015-03-10 18:14:16.409 069 11315.99 266.31 54215.76 88888.00 2015-03-10 18:14:16.909 069 11316.04 266.35 54215.76 88888.00 2015-03-10 18:14:17.409 069 11316.02 266.36 54215.76 88888.00 2015-03-10 18:14:17.909 069 11315.99 266.39 54215.73 88888.00 2015-03-10 18:14:18.409 069 11315.98 266.40 54215.78 88888.00 2015-03-10 18:14:18.909 069 11315.99 266.39 54215.81 88888.00 2015-03-10 18:14:19.409 069 11316.06 266.32 54215.73 88888.00 2015-03-10 18:14:19.909 069 11316.06 266.38 54215.75 88888.00 2015-03-10 18:14:20.409 069 11316.11 266.47 54215.78 88888.00 2015-03-10 18:14:20.909 069 11316.09 266.42 54215.82 88888.00 2015-03-10 18:14:21.409 069 11316.08 266.42 54215.71 88888.00 2015-03-10 18:14:21.909 069 11316.11 266.46 54215.66 88888.00 2015-03-10 18:14:22.409 069 11316.07 266.45 54215.67 88888.00 2015-03-10 18:14:22.909 069 11315.99 266.44 54215.67 88888.00 2015-03-10 18:14:23.409 069 11316.03 266.39 54215.66 88888.00 2015-03-10 18:14:23.909 069 11316.07 266.37 54215.78 88888.00 2015-03-10 18:14:24.409 069 11316.08 266.44 54215.81 88888.00 2015-03-10 18:14:24.909 069 11316.14 266.45 54215.78 88888.00 2015-03-10 18:14:25.409 069 11316.14 266.45 54215.78 88888.00 2015-03-10 18:14:25.909 069 11316.15 266.52 54215.76 88888.00 2015-03-10 18:14:26.409 069 11316.17 266.56 54215.71 88888.00 2015-03-10 18:14:26.909 069 11316.18 266.53 54215.67 88888.00 2015-03-10 18:14:27.409 069 11316.15 266.56 54215.64 88888.00 2015-03-10 18:14:27.909 069 11316.19 266.56 54215.65 88888.00 2015-03-10 18:14:28.409 069 11316.14 266.56 54215.71 88888.00 2015-03-10 18:14:28.909 069 11316.15 266.57 54215.71 88888.00 2015-03-10 18:14:29.409 069 11316.17 266.56 54215.61 88888.00 2015-03-10 18:14:29.909 069 11316.19 266.56 54215.61 88888.00 2015-03-10 18:14:30.409 069 11316.27 266.56 54215.62 88888.00 2015-03-10 18:14:30.909 069 11316.28 266.58 54215.63 88888.00 2015-03-10 18:14:31.409 069 11316.27 266.57 54215.64 88888.00 2015-03-10 18:14:31.909 069 11316.24 266.62 54215.61 88888.00 2015-03-10 18:14:32.409 069 11316.27 266.63 54215.62 88888.00 2015-03-10 18:14:32.909 069 11316.30 266.66 54215.63 88888.00 2015-03-10 18:14:33.409 069 11316.34 266.74 54215.65 88888.00 2015-03-10 18:14:33.909 069 11316.35 266.66 54215.63 88888.00 2015-03-10 18:14:34.409 069 11316.34 266.65 54215.63 88888.00 2015-03-10 18:14:34.909 069 11316.38 266.66 54215.55 88888.00 2015-03-10 18:14:35.409 069 11316.39 266.69 54215.57 88888.00 2015-03-10 18:14:35.909 069 11316.36 266.65 54215.62 88888.00 2015-03-10 18:14:36.409 069 11316.39 266.69 54215.49 88888.00 2015-03-10 18:14:36.909 069 11316.45 266.78 54215.33 88888.00 2015-03-10 18:14:37.409 069 11316.41 266.74 54215.32 88888.00 2015-03-10 18:14:37.909 069 11316.41 266.67 54215.32 88888.00 2015-03-10 18:14:38.409 069 11316.41 266.69 54215.24 88888.00 2015-03-10 18:14:38.909 069 11316.34 266.67 54215.28 88888.00 2015-03-10 18:14:39.409 069 11316.35 266.66 54215.32 88888.00 2015-03-10 18:14:39.909 069 11316.33 266.66 54215.30 88888.00 2015-03-10 18:14:40.409 069 11316.44 266.67 54215.30 88888.00 2015-03-10 18:14:40.909 069 11316.44 266.64 54215.31 88888.00 2015-03-10 18:14:41.409 069 11316.44 266.69 54215.36 88888.00 2015-03-10 18:14:41.909 069 11316.36 266.67 54215.38 88888.00 2015-03-10 18:14:42.409 069 11316.39 266.57 54215.37 88888.00 2015-03-10 18:14:42.909 069 11316.36 266.58 54215.39 88888.00 2015-03-10 18:14:43.409 069 11316.39 266.65 54215.39 88888.00 2015-03-10 18:14:43.909 069 11316.44 266.61 54215.37 88888.00 2015-03-10 18:14:44.409 069 11316.40 266.59 54215.41 88888.00 2015-03-10 18:14:44.909 069 11316.35 266.56 54215.43 88888.00 2015-03-10 18:14:45.409 069 11316.36 266.71 54215.39 88888.00 2015-03-10 18:14:45.909 069 11316.39 266.74 54215.43 88888.00 2015-03-10 18:14:46.409 069 11316.33 266.70 54215.40 88888.00 2015-03-10 18:14:46.909 069 11316.33 266.62 54215.44 88888.00 2015-03-10 18:14:47.409 069 11316.41 266.64 54215.44 88888.00 2015-03-10 18:14:47.909 069 11316.40 266.66 54215.48 88888.00 2015-03-10 18:14:48.409 069 11316.40 266.65 54215.43 88888.00 2015-03-10 18:14:48.909 069 11316.40 266.65 54215.47 88888.00 2015-03-10 18:14:49.409 069 11316.36 266.70 54215.49 88888.00 2015-03-10 18:14:49.909 069 11316.38 266.72 54215.45 88888.00 2015-03-10 18:14:50.409 069 11316.39 266.71 54215.40 88888.00 2015-03-10 18:14:50.909 069 11316.34 266.70 54215.40 88888.00 2015-03-10 18:14:51.409 069 11316.35 266.67 54215.41 88888.00 2015-03-10 18:14:51.909 069 11316.36 266.71 54215.43 88888.00 2015-03-10 18:14:52.409 069 11316.35 266.69 54215.41 88888.00 2015-03-10 18:14:52.909 069 11316.29 266.73 54215.40 88888.00 2015-03-10 18:14:53.409 069 11316.39 266.76 54215.33 88888.00 2015-03-10 18:14:53.909 069 11316.35 266.72 54215.37 88888.00 2015-03-10 18:14:54.409 069 11316.36 266.75 54215.38 88888.00 2015-03-10 18:14:54.909 069 11316.32 266.75 54215.48 88888.00 2015-03-10 18:14:55.409 069 11316.20 266.78 54215.52 88888.00 2015-03-10 18:14:55.909 069 11316.18 266.80 54215.41 88888.00 2015-03-10 18:14:56.409 069 11316.15 266.84 54215.30 88888.00 2015-03-10 18:14:56.909 069 11316.09 266.83 54215.29 88888.00 2015-03-10 18:14:57.409 069 11315.93 266.81 54215.26 88888.00 2015-03-10 18:14:57.909 069 11315.91 266.75 54215.20 88888.00 2015-03-10 18:14:58.409 069 11315.87 266.71 54215.12 88888.00 2015-03-10 18:14:58.909 069 11315.78 266.64 54215.12 88888.00 2015-03-10 18:14:59.409 069 11315.81 266.59 54215.04 88888.00 2015-03-10 18:14:59.909 069 11315.91 266.53 54214.96 88888.00 2015-03-10 18:15:00.409 069 11315.91 266.48 54214.99 88888.00 2015-03-10 18:15:00.909 069 11316.03 266.46 54215.02 88888.00 2015-03-10 18:15:01.409 069 11316.19 266.38 54215.06 88888.00 2015-03-10 18:15:01.909 069 11316.25 266.42 54215.20 88888.00 2015-03-10 18:15:02.409 069 11316.30 266.45 54215.20 88888.00 2015-03-10 18:15:02.909 069 11316.28 266.47 54215.20 88888.00 2015-03-10 18:15:03.409 069 11316.34 266.49 54215.26 88888.00 2015-03-10 18:15:03.909 069 11316.43 266.56 54215.23 88888.00 2015-03-10 18:15:04.409 069 11316.39 266.56 54215.30 88888.00 2015-03-10 18:15:04.909 069 11316.40 266.57 54215.37 88888.00 2015-03-10 18:15:05.409 069 11316.35 266.64 54215.31 88888.00 2015-03-10 18:15:05.909 069 11316.29 266.63 54215.38 88888.00 2015-03-10 18:15:06.409 069 11316.24 266.64 54215.43 88888.00 2015-03-10 18:15:06.909 069 11316.25 266.64 54215.40 88888.00 2015-03-10 18:15:07.409 069 11316.19 266.67 54215.41 88888.00 2015-03-10 18:15:07.909 069 11316.18 266.69 54215.48 88888.00 2015-03-10 18:15:08.409 069 11316.18 266.63 54215.58 88888.00 2015-03-10 18:15:08.909 069 11316.23 266.57 54215.59 88888.00 2015-03-10 18:15:09.409 069 11316.24 266.53 54215.57 88888.00 2015-03-10 18:15:09.909 069 11316.20 266.56 54215.54 88888.00 2015-03-10 18:15:10.409 069 11316.15 266.54 54215.54 88888.00 2015-03-10 18:15:10.909 069 11316.19 266.55 54215.52 88888.00 2015-03-10 18:15:11.409 069 11316.17 266.66 54215.41 88888.00 2015-03-10 18:15:11.909 069 11316.17 266.67 54215.36 88888.00 2015-03-10 18:15:12.409 069 11316.18 266.65 54215.33 88888.00 2015-03-10 18:15:12.909 069 11316.20 266.67 54215.36 88888.00 2015-03-10 18:15:13.409 069 11316.19 266.72 54215.36 88888.00 2015-03-10 18:15:13.909 069 11316.23 266.72 54215.37 88888.00 2015-03-10 18:15:14.409 069 11316.23 266.74 54215.37 88888.00 2015-03-10 18:15:14.909 069 11316.38 266.76 54215.36 88888.00 2015-03-10 18:15:15.409 069 11316.53 266.74 54215.38 88888.00 2015-03-10 18:15:15.909 069 11316.56 266.80 54215.37 88888.00 2015-03-10 18:15:16.409 069 11316.58 266.84 54215.35 88888.00 2015-03-10 18:15:16.909 069 11316.70 266.92 54215.48 88888.00 2015-03-10 18:15:17.409 069 11316.76 266.90 54215.53 88888.00 2015-03-10 18:15:17.909 069 11316.76 266.88 54215.46 88888.00 2015-03-10 18:15:18.409 069 11316.87 266.90 54215.48 88888.00 2015-03-10 18:15:18.909 069 11316.85 266.88 54215.61 88888.00 2015-03-10 18:15:19.409 069 11316.81 266.94 54215.45 88888.00 2015-03-10 18:15:19.909 069 11316.70 266.90 54215.41 88888.00 2015-03-10 18:15:20.409 069 11316.66 266.87 54215.39 88888.00 2015-03-10 18:15:20.909 069 11316.71 266.87 54215.36 88888.00 2015-03-10 18:15:21.409 069 11316.70 266.89 54215.45 88888.00 2015-03-10 18:15:21.909 069 11316.69 266.90 54215.44 88888.00 2015-03-10 18:15:22.409 069 11316.69 266.90 54215.40 88888.00 2015-03-10 18:15:22.909 069 11316.76 266.97 54215.35 88888.00 2015-03-10 18:15:23.409 069 11316.77 267.00 54215.23 88888.00 2015-03-10 18:15:23.909 069 11316.76 266.99 54215.21 88888.00 2015-03-10 18:15:24.409 069 11316.69 266.99 54215.29 88888.00 2015-03-10 18:15:24.909 069 11316.77 266.99 54215.32 88888.00 2015-03-10 18:15:25.409 069 11316.82 267.03 54215.36 88888.00 2015-03-10 18:15:25.909 069 11316.79 267.00 54215.30 88888.00 2015-03-10 18:15:26.409 069 11316.87 267.01 54215.23 88888.00 2015-03-10 18:15:26.909 069 11316.83 267.03 54215.29 88888.00 2015-03-10 18:15:27.409 069 11316.88 267.04 54215.30 88888.00 2015-03-10 18:15:27.909 069 11316.87 267.09 54215.29 88888.00 2015-03-10 18:15:28.409 069 11316.93 267.11 54215.30 88888.00 2015-03-10 18:15:28.909 069 11317.03 267.13 54215.39 88888.00 2015-03-10 18:15:29.409 069 11316.97 267.17 54215.38 88888.00 2015-03-10 18:15:29.909 069 11316.95 267.12 54215.33 88888.00 2015-03-10 18:15:30.409 069 11316.95 267.09 54215.32 88888.00 2015-03-10 18:15:30.909 069 11317.01 267.12 54215.32 88888.00 2015-03-10 18:15:31.409 069 11317.02 267.15 54215.30 88888.00 2015-03-10 18:15:31.909 069 11317.01 267.22 54215.22 88888.00 2015-03-10 18:15:32.409 069 11317.03 267.21 54215.28 88888.00 2015-03-10 18:15:32.909 069 11317.03 267.23 54215.33 88888.00 2015-03-10 18:15:33.409 069 11317.03 267.23 54215.36 88888.00 2015-03-10 18:15:33.909 069 11317.00 267.25 54215.38 88888.00 2015-03-10 18:15:34.410 069 11316.98 267.30 54215.43 88888.00 2015-03-10 18:15:34.910 069 11317.01 267.31 54215.38 88888.00 2015-03-10 18:15:35.410 069 11317.03 267.26 54215.37 88888.00 2015-03-10 18:15:35.910 069 11316.98 267.26 54215.39 88888.00 2015-03-10 18:15:36.410 069 11317.02 267.26 54215.44 88888.00 2015-03-10 18:15:36.910 069 11317.01 267.30 54215.49 88888.00 2015-03-10 18:15:37.410 069 11317.07 267.38 54215.45 88888.00 2015-03-10 18:15:37.910 069 11317.09 267.41 54215.39 88888.00 2015-03-10 18:15:38.410 069 11317.08 267.37 54215.44 88888.00 2015-03-10 18:15:38.910 069 11317.01 267.40 54215.48 88888.00 2015-03-10 18:15:39.410 069 11316.97 267.40 54215.45 88888.00 2015-03-10 18:15:39.910 069 11316.96 267.43 54215.39 88888.00 2015-03-10 18:15:40.410 069 11316.98 267.43 54215.35 88888.00 2015-03-10 18:15:40.910 069 11317.04 267.43 54215.33 88888.00 2015-03-10 18:15:41.410 069 11316.95 267.43 54215.39 88888.00 2015-03-10 18:15:41.910 069 11316.88 267.46 54215.46 88888.00 2015-03-10 18:15:42.410 069 11316.88 267.52 54215.49 88888.00 2015-03-10 18:15:42.910 069 11316.92 267.54 54215.47 88888.00 2015-03-10 18:15:43.410 069 11316.95 267.56 54215.39 88888.00 2015-03-10 18:15:43.910 069 11316.87 267.62 54215.41 88888.00 2015-03-10 18:15:44.410 069 11316.85 267.73 54215.50 88888.00 2015-03-10 18:15:44.910 069 11316.80 267.83 54215.50 88888.00 2015-03-10 18:15:45.410 069 11316.83 267.91 54215.52 88888.00 2015-03-10 18:15:45.910 069 11316.80 267.97 54215.54 88888.00 2015-03-10 18:15:46.410 069 11316.82 268.00 54215.62 88888.00 2015-03-10 18:15:46.910 069 11316.85 268.01 54215.58 88888.00 2015-03-10 18:15:47.410 069 11316.82 268.09 54215.56 88888.00 2015-03-10 18:15:47.910 069 11316.87 268.11 54215.61 88888.00 2015-03-10 18:15:48.410 069 11316.87 268.13 54215.61 88888.00 2015-03-10 18:15:48.910 069 11316.86 268.13 54215.59 88888.00 2015-03-10 18:15:49.410 069 11316.86 268.04 54215.70 88888.00 2015-03-10 18:15:49.910 069 11316.86 268.07 54215.74 88888.00 2015-03-10 18:15:50.410 069 11316.85 268.13 54215.76 88888.00 2015-03-10 18:15:50.910 069 11316.90 268.10 54215.74 88888.00 2015-03-10 18:15:51.410 069 11316.80 268.08 54215.75 88888.00 2015-03-10 18:15:51.910 069 11316.83 268.09 54215.82 88888.00 2015-03-10 18:15:52.410 069 11316.88 268.06 54215.84 88888.00 2015-03-10 18:15:52.910 069 11316.88 268.09 54215.81 88888.00 2015-03-10 18:15:53.410 069 11316.81 268.09 54215.85 88888.00 2015-03-10 18:15:53.910 069 11316.77 268.05 54215.84 88888.00 2015-03-10 18:15:54.410 069 11316.76 268.01 54215.84 88888.00 2015-03-10 18:15:54.910 069 11316.77 268.00 54215.90 88888.00 2015-03-10 18:15:55.410 069 11316.79 268.02 54215.92 88888.00 2015-03-10 18:15:55.910 069 11316.82 268.04 54215.93 88888.00 2015-03-10 18:15:56.410 069 11316.80 267.96 54215.90 88888.00 2015-03-10 18:15:56.910 069 11316.81 267.94 54215.90 88888.00 2015-03-10 18:15:57.410 069 11316.85 267.94 54215.96 88888.00 2015-03-10 18:15:57.910 069 11316.86 267.93 54216.01 88888.00 2015-03-10 18:15:58.410 069 11316.81 267.99 54216.01 88888.00 2015-03-10 18:15:58.910 069 11316.79 267.91 54216.01 88888.00 2015-03-10 18:15:59.410 069 11316.75 267.89 54216.05 88888.00 2015-03-10 18:15:59.910 069 11316.77 267.92 54216.07 88888.00 2015-03-10 18:16:00.410 069 11316.80 267.90 54216.05 88888.00 2015-03-10 18:16:00.910 069 11316.83 267.93 54215.99 88888.00 2015-03-10 18:16:01.410 069 11316.80 267.93 54215.90 88888.00 2015-03-10 18:16:01.910 069 11316.79 267.89 54215.94 88888.00 2015-03-10 18:16:02.410 069 11316.81 267.89 54216.01 88888.00 2015-03-10 18:16:02.910 069 11316.87 267.89 54216.01 88888.00 2015-03-10 18:16:03.410 069 11316.80 267.88 54216.02 88888.00 2015-03-10 18:16:03.910 069 11316.77 267.81 54215.97 88888.00 2015-03-10 18:16:04.410 069 11316.75 267.80 54216.03 88888.00 2015-03-10 18:16:04.910 069 11316.79 267.80 54216.05 88888.00 2015-03-10 18:16:05.410 069 11316.86 267.83 54216.05 88888.00 2015-03-10 18:16:05.910 069 11316.83 267.90 54216.07 88888.00 2015-03-10 18:16:06.410 069 11316.81 267.84 54216.05 88888.00 2015-03-10 18:16:06.910 069 11316.82 267.76 54216.00 88888.00 2015-03-10 18:16:07.410 069 11316.81 267.80 54215.99 88888.00 2015-03-10 18:16:07.910 069 11316.75 267.82 54216.05 88888.00 2015-03-10 18:16:08.410 069 11316.76 267.83 54216.11 88888.00 2015-03-10 18:16:08.910 069 11316.76 267.80 54216.11 88888.00 2015-03-10 18:16:09.410 069 11316.74 267.81 54216.13 88888.00 2015-03-10 18:16:09.910 069 11316.69 267.82 54216.13 88888.00 2015-03-10 18:16:10.410 069 11316.71 267.83 54216.10 88888.00 2015-03-10 18:16:10.910 069 11316.67 267.80 54216.05 88888.00 2015-03-10 18:16:11.410 069 11316.61 267.76 54216.08 88888.00 2015-03-10 18:16:11.910 069 11316.59 267.80 54216.08 88888.00 2015-03-10 18:16:12.410 069 11316.56 267.93 54216.03 88888.00 2015-03-10 18:16:12.910 069 11316.64 268.02 54215.99 88888.00 2015-03-10 18:16:13.410 069 11316.70 268.09 54215.94 88888.00 2015-03-10 18:16:13.910 069 11316.77 268.10 54216.02 88888.00 2015-03-10 18:16:14.410 069 11316.80 268.17 54215.99 88888.00 2015-03-10 18:16:14.910 069 11316.82 268.21 54216.02 88888.00 2015-03-10 18:16:15.410 069 11316.91 268.21 54216.02 88888.00 2015-03-10 18:16:15.910 069 11316.93 268.19 54216.02 88888.00 2015-03-10 18:16:16.410 069 11316.96 268.17 54215.94 88888.00 2015-03-10 18:16:16.910 069 11317.02 268.23 54215.91 88888.00 2015-03-10 18:16:17.410 069 11317.01 268.23 54215.90 88888.00 2015-03-10 18:16:17.910 069 11317.00 268.23 54215.99 88888.00 2015-03-10 18:16:18.410 069 11316.95 268.19 54215.94 88888.00 2015-03-10 18:16:18.910 069 11316.98 268.19 54216.03 88888.00 2015-03-10 18:16:19.410 069 11317.00 268.18 54216.02 88888.00 2015-03-10 18:16:19.910 069 11316.96 268.24 54215.98 88888.00 2015-03-10 18:16:20.410 069 11316.93 268.19 54215.90 88888.00 2015-03-10 18:16:20.910 069 11316.95 268.18 54215.84 88888.00 2015-03-10 18:16:21.410 069 11316.95 268.17 54215.75 88888.00 2015-03-10 18:16:21.910 069 11317.03 268.19 54215.74 88888.00 2015-03-10 18:16:22.410 069 11317.12 268.24 54215.74 88888.00 2015-03-10 18:16:22.910 069 11317.21 268.26 54215.75 88888.00 2015-03-10 18:16:23.410 069 11317.24 268.21 54215.75 88888.00 2015-03-10 18:16:23.910 069 11317.27 268.16 54215.73 88888.00 2015-03-10 18:16:24.410 069 11317.38 268.08 54215.66 88888.00 2015-03-10 18:16:24.910 069 11317.40 268.08 54215.64 88888.00 2015-03-10 18:16:25.410 069 11317.35 268.14 54215.57 88888.00 2015-03-10 18:16:25.910 069 11317.34 268.10 54215.58 88888.00 2015-03-10 18:16:26.410 069 11317.33 268.06 54215.61 88888.00 2015-03-10 18:16:26.910 069 11317.40 268.02 54215.57 88888.00 2015-03-10 18:16:27.410 069 11317.45 267.98 54215.56 88888.00 2015-03-10 18:16:27.910 069 11317.45 267.92 54215.56 88888.00 2015-03-10 18:16:28.410 069 11317.44 267.85 54215.58 88888.00 2015-03-10 18:16:28.910 069 11317.38 267.75 54215.63 88888.00 2015-03-10 18:16:29.410 069 11317.26 267.71 54215.65 88888.00 2015-03-10 18:16:29.910 069 11317.18 267.68 54215.67 88888.00 2015-03-10 18:16:30.410 069 11317.11 267.74 54215.80 88888.00 2015-03-10 18:16:30.910 069 11317.07 267.83 54215.93 88888.00 2015-03-10 18:16:31.410 069 11316.98 267.87 54216.02 88888.00 2015-03-10 18:16:31.910 069 11316.97 267.90 54216.00 88888.00 2015-03-10 18:16:32.410 069 11316.96 267.91 54216.03 88888.00 2015-03-10 18:16:32.910 069 11316.93 267.94 54216.09 88888.00 2015-03-10 18:16:33.410 069 11316.97 267.97 54216.14 88888.00 2015-03-10 18:16:33.910 069 11317.01 268.05 54216.10 88888.00 2015-03-10 18:16:34.410 069 11317.03 268.02 54216.05 88888.00 2015-03-10 18:16:34.910 069 11317.06 268.05 54216.06 88888.00 2015-03-10 18:16:35.410 069 11316.98 268.05 54216.10 88888.00 2015-03-10 18:16:35.910 069 11316.97 268.04 54216.16 88888.00 2015-03-10 18:16:36.410 069 11316.97 268.01 54216.20 88888.00 2015-03-10 18:16:36.910 069 11316.98 267.99 54216.20 88888.00 2015-03-10 18:16:37.410 069 11317.03 268.01 54216.20 88888.00 2015-03-10 18:16:37.910 069 11317.06 268.04 54216.25 88888.00 2015-03-10 18:16:38.410 069 11317.07 268.06 54216.26 88888.00 2015-03-10 18:16:38.910 069 11317.08 268.04 54216.22 88888.00 2015-03-10 18:16:39.410 069 11317.06 268.07 54216.25 88888.00 2015-03-10 18:16:39.910 069 11317.06 268.07 54216.29 88888.00 2015-03-10 18:16:40.410 069 11317.04 268.13 54216.33 88888.00 2015-03-10 18:16:40.910 069 11317.13 268.17 54216.25 88888.00 2015-03-10 18:16:41.410 069 11317.07 268.11 54216.33 88888.00 2015-03-10 18:16:41.910 069 11317.04 268.10 54216.33 88888.00 2015-03-10 18:16:42.410 069 11317.08 268.09 54216.32 88888.00 2015-03-10 18:16:42.910 069 11317.08 268.08 54216.35 88888.00 2015-03-10 18:16:43.410 069 11317.08 268.10 54216.31 88888.00 2015-03-10 18:16:43.910 069 11317.09 268.08 54216.33 88888.00 2015-03-10 18:16:44.410 069 11317.12 268.04 54216.41 88888.00 2015-03-10 18:16:44.910 069 11317.14 268.07 54216.33 88888.00 2015-03-10 18:16:45.410 069 11317.09 268.09 54216.25 88888.00 2015-03-10 18:16:45.910 069 11317.07 268.09 54216.20 88888.00 2015-03-10 18:16:46.410 069 11317.08 268.11 54216.25 88888.00 2015-03-10 18:16:46.910 069 11317.11 268.13 54216.33 88888.00 2015-03-10 18:16:47.410 069 11317.07 268.13 54216.40 88888.00 2015-03-10 18:16:47.910 069 11317.06 268.07 54216.38 88888.00 2015-03-10 18:16:48.410 069 11317.06 268.07 54216.36 88888.00 2015-03-10 18:16:48.910 069 11317.03 268.08 54216.41 88888.00 2015-03-10 18:16:49.410 069 11317.07 268.05 54216.42 88888.00 2015-03-10 18:16:49.910 069 11317.06 268.00 54216.37 88888.00 2015-03-10 18:16:50.410 069 11317.06 267.97 54216.49 88888.00 2015-03-10 18:16:50.910 069 11317.04 268.01 54216.47 88888.00 2015-03-10 18:16:51.410 069 11317.01 268.05 54216.38 88888.00 2015-03-10 18:16:51.910 069 11317.00 268.01 54216.45 88888.00 2015-03-10 18:16:52.410 069 11316.98 267.98 54216.45 88888.00 2015-03-10 18:16:52.910 069 11316.97 267.97 54216.44 88888.00 2015-03-10 18:16:53.410 069 11317.02 268.00 54216.47 88888.00 2015-03-10 18:16:53.910 069 11316.98 267.94 54216.45 88888.00 2015-03-10 18:16:54.410 069 11316.93 267.92 54216.52 88888.00 2015-03-10 18:16:54.910 069 11316.86 267.92 54216.53 88888.00 2015-03-10 18:16:55.410 069 11316.90 267.93 54216.53 88888.00 2015-03-10 18:16:55.910 069 11316.90 267.90 54216.50 88888.00 2015-03-10 18:16:56.410 069 11316.86 267.88 54216.53 88888.00 2015-03-10 18:16:56.910 069 11316.87 267.87 54216.49 88888.00 2015-03-10 18:16:57.410 069 11316.86 267.90 54216.47 88888.00 2015-03-10 18:16:57.910 069 11316.83 267.92 54216.38 88888.00 2015-03-10 18:16:58.410 069 11316.82 267.90 54216.46 88888.00 2015-03-10 18:16:58.910 069 11316.83 267.91 54216.44 88888.00 2015-03-10 18:16:59.410 069 11316.81 267.88 54216.47 88888.00 2015-03-10 18:16:59.910 069 11316.76 267.83 54216.46 88888.00 2015-03-10 18:17:00.410 069 11316.74 267.77 54216.44 88888.00 2015-03-10 18:17:00.910 069 11316.70 267.76 54216.46 88888.00 2015-03-10 18:17:01.410 069 11316.72 267.80 54216.50 88888.00 2015-03-10 18:17:01.910 069 11316.71 267.80 54216.47 88888.00 2015-03-10 18:17:02.410 069 11316.72 267.75 54216.49 88888.00 2015-03-10 18:17:02.910 069 11316.70 267.76 54216.49 88888.00 2015-03-10 18:17:03.410 069 11316.71 267.82 54216.51 88888.00 2015-03-10 18:17:03.910 069 11316.71 267.83 54216.49 88888.00 2015-03-10 18:17:04.410 069 11316.65 267.84 54216.51 88888.00 2015-03-10 18:17:04.910 069 11316.74 267.79 54216.52 88888.00 2015-03-10 18:17:05.410 069 11316.77 267.77 54216.54 88888.00 2015-03-10 18:17:05.910 069 11316.80 267.79 54216.60 88888.00 2015-03-10 18:17:06.410 069 11316.72 267.80 54216.55 88888.00 2015-03-10 18:17:06.910 069 11316.74 267.79 54216.55 88888.00 2015-03-10 18:17:07.410 069 11316.70 267.76 54216.51 88888.00 2015-03-10 18:17:07.910 069 11316.70 267.80 54216.49 88888.00 2015-03-10 18:17:08.410 069 11316.69 267.81 54216.53 88888.00 2015-03-10 18:17:08.910 069 11316.74 267.81 54216.53 88888.00 2015-03-10 18:17:09.410 069 11316.75 267.73 54216.52 88888.00 2015-03-10 18:17:09.910 069 11316.80 267.75 54216.47 88888.00 2015-03-10 18:17:10.410 069 11316.76 267.76 54216.51 88888.00 2015-03-10 18:17:10.910 069 11316.79 267.80 54216.57 88888.00 2015-03-10 18:17:11.410 069 11316.71 267.77 54216.55 88888.00 2015-03-10 18:17:11.910 069 11316.71 267.77 54216.45 88888.00 2015-03-10 18:17:12.410 069 11316.71 267.77 54216.49 88888.00 2015-03-10 18:17:12.910 069 11316.69 267.81 54216.47 88888.00 2015-03-10 18:17:13.410 069 11316.77 267.80 54216.42 88888.00 2015-03-10 18:17:13.910 069 11316.79 267.80 54216.40 88888.00 2015-03-10 18:17:14.410 069 11316.79 267.85 54216.41 88888.00 2015-03-10 18:17:14.910 069 11316.74 267.85 54216.46 88888.00 2015-03-10 18:17:15.410 069 11316.72 267.82 54216.52 88888.00 2015-03-10 18:17:15.910 069 11316.82 267.83 54216.57 88888.00 2015-03-10 18:17:16.410 069 11316.80 267.87 54216.52 88888.00 2015-03-10 18:17:16.910 069 11316.80 267.88 54216.50 88888.00 2015-03-10 18:17:17.410 069 11316.79 267.85 54216.42 88888.00 2015-03-10 18:17:17.910 069 11316.80 267.85 54216.27 88888.00 2015-03-10 18:17:18.410 069 11316.81 267.88 54216.10 88888.00 2015-03-10 18:17:18.910 069 11316.79 267.88 54216.14 88888.00 2015-03-10 18:17:19.410 069 11316.79 267.89 54216.22 88888.00 2015-03-10 18:17:19.910 069 11316.81 267.88 54216.22 88888.00 2015-03-10 18:17:20.410 069 11316.87 267.88 54216.28 88888.00 2015-03-10 18:17:20.910 069 11316.83 267.97 54216.44 88888.00 2015-03-10 18:17:21.410 069 11316.81 267.96 54216.52 88888.00 2015-03-10 18:17:21.910 069 11316.85 267.91 54216.60 88888.00 2015-03-10 18:17:22.410 069 11316.88 267.88 54216.59 88888.00 2015-03-10 18:17:22.910 069 11316.90 267.92 54216.62 88888.00 2015-03-10 18:17:23.410 069 11316.87 268.00 54216.60 88888.00 2015-03-10 18:17:23.910 069 11316.86 267.99 54216.54 88888.00 2015-03-10 18:17:24.410 069 11316.90 267.94 54216.55 88888.00 2015-03-10 18:17:24.910 069 11316.92 267.90 54216.40 88888.00 2015-03-10 18:17:25.410 069 11316.96 267.94 54216.23 88888.00 2015-03-10 18:17:25.910 069 11316.91 267.89 54216.19 88888.00 2015-03-10 18:17:26.410 069 11316.96 267.88 54216.23 88888.00 2015-03-10 18:17:26.910 069 11316.98 268.00 54216.41 88888.00 2015-03-10 18:17:27.410 069 11316.98 268.05 54216.43 88888.00 2015-03-10 18:17:27.910 069 11317.03 268.06 54216.45 88888.00 2015-03-10 18:17:28.410 069 11317.06 268.08 54216.47 88888.00 2015-03-10 18:17:28.910 069 11316.98 268.01 54216.45 88888.00 2015-03-10 18:17:29.410 069 11316.95 268.04 54216.50 88888.00 2015-03-10 18:17:29.910 069 11317.01 268.02 54216.51 88888.00 2015-03-10 18:17:30.410 069 11317.01 268.01 54216.53 88888.00 2015-03-10 18:17:30.910 069 11317.02 268.01 54216.47 88888.00 2015-03-10 18:17:31.410 069 11317.00 268.07 54216.42 88888.00 2015-03-10 18:17:31.910 069 11316.92 268.07 54216.31 88888.00 2015-03-10 18:17:32.410 069 11316.92 268.01 54216.40 88888.00 2015-03-10 18:17:32.910 069 11316.91 268.01 54216.41 88888.00 2015-03-10 18:17:33.410 069 11316.88 268.01 54216.40 88888.00 2015-03-10 18:17:33.910 069 11316.88 268.01 54216.34 88888.00 2015-03-10 18:17:34.410 069 11316.88 268.06 54216.32 88888.00 2015-03-10 18:17:34.910 069 11316.83 268.06 54216.31 88888.00 2015-03-10 18:17:35.410 069 11316.81 268.06 54216.32 88888.00 2015-03-10 18:17:35.910 069 11316.87 268.05 54216.36 88888.00 2015-03-10 18:17:36.410 069 11316.77 268.01 54216.38 88888.00 2015-03-10 18:17:36.910 069 11316.79 268.06 54216.43 88888.00 2015-03-10 18:17:37.410 069 11316.74 268.05 54216.43 88888.00 2015-03-10 18:17:37.910 069 11316.71 268.04 54216.44 88888.00 2015-03-10 18:17:38.410 069 11316.76 268.08 54216.42 88888.00 2015-03-10 18:17:38.910 069 11316.76 268.14 54216.40 88888.00 2015-03-10 18:17:39.410 069 11316.75 268.16 54216.42 88888.00 2015-03-10 18:17:39.910 069 11316.74 268.09 54216.43 88888.00 2015-03-10 18:17:40.410 069 11316.71 268.13 54216.50 88888.00 2015-03-10 18:17:40.910 069 11316.72 268.14 54216.52 88888.00 2015-03-10 18:17:41.410 069 11316.77 268.19 54216.55 88888.00 2015-03-10 18:17:41.910 069 11316.74 268.16 54216.57 88888.00 2015-03-10 18:17:42.410 069 11316.71 268.13 54216.51 88888.00 2015-03-10 18:17:42.910 069 11316.74 268.17 54216.54 88888.00 2015-03-10 18:17:43.410 069 11316.80 268.18 54216.55 88888.00 2015-03-10 18:17:43.910 069 11316.74 268.18 54216.54 88888.00 2015-03-10 18:17:44.410 069 11316.67 268.23 54216.57 88888.00 2015-03-10 18:17:44.910 069 11316.64 268.24 54216.58 88888.00 2015-03-10 18:17:45.410 069 11316.71 268.26 54216.64 88888.00 2015-03-10 18:17:45.910 069 11316.74 268.28 54216.70 88888.00 2015-03-10 18:17:46.410 069 11316.71 268.31 54216.69 88888.00 2015-03-10 18:17:46.910 069 11316.65 268.33 54216.67 88888.00 2015-03-10 18:17:47.410 069 11316.65 268.27 54216.68 88888.00 2015-03-10 18:17:47.910 069 11316.62 268.28 54216.72 88888.00 2015-03-10 18:17:48.410 069 11316.56 268.30 54216.61 88888.00 2015-03-10 18:17:48.910 069 11316.51 268.35 54216.57 88888.00 2015-03-10 18:17:49.411 069 11316.55 268.36 54216.51 88888.00 2015-03-10 18:17:49.911 069 11316.51 268.34 54216.46 88888.00 2015-03-10 18:17:50.411 069 11316.46 268.36 54216.44 88888.00 2015-03-10 18:17:50.911 069 11316.38 268.43 54216.40 88888.00 2015-03-10 18:17:51.411 069 11316.38 268.38 54216.38 88888.00 2015-03-10 18:17:51.911 069 11316.29 268.36 54216.36 88888.00 2015-03-10 18:17:52.411 069 11316.20 268.40 54216.32 88888.00 2015-03-10 18:17:52.911 069 11316.17 268.35 54216.31 88888.00 2015-03-10 18:17:53.411 069 11316.04 268.30 54216.33 88888.00 2015-03-10 18:17:53.911 069 11315.97 268.26 54216.34 88888.00 2015-03-10 18:17:54.411 069 11315.86 268.24 54216.33 88888.00 2015-03-10 18:17:54.911 069 11315.76 268.16 54216.28 88888.00 2015-03-10 18:17:55.411 069 11315.70 268.00 54216.25 88888.00 2015-03-10 18:17:55.911 069 11315.65 267.83 54216.28 88888.00 2015-03-10 18:17:56.411 069 11315.62 267.60 54216.26 88888.00 2015-03-10 18:17:56.911 069 11315.70 267.47 54216.23 88888.00 2015-03-10 18:17:57.411 069 11315.71 267.31 54216.16 88888.00 2015-03-10 18:17:57.911 069 11315.78 267.14 54216.11 88888.00 2015-03-10 18:17:58.411 069 11315.89 267.00 54216.19 88888.00 2015-03-10 18:17:58.911 069 11316.04 266.92 54216.22 88888.00 2015-03-10 18:17:59.411 069 11316.14 266.84 54216.17 88888.00 2015-03-10 18:17:59.911 069 11316.24 266.82 54216.22 88888.00 2015-03-10 18:18:00.411 069 11316.29 266.81 54216.20 88888.00 2015-03-10 18:18:00.911 069 11316.40 266.80 54216.29 88888.00 2015-03-10 18:18:01.411 069 11316.46 266.82 54216.29 88888.00 2015-03-10 18:18:01.911 069 11316.59 266.78 54216.20 88888.00 2015-03-10 18:18:02.411 069 11316.62 266.76 54216.25 88888.00 2015-03-10 18:18:02.911 069 11316.67 266.84 54216.23 88888.00 2015-03-10 18:18:03.411 069 11316.74 266.97 54216.24 88888.00 2015-03-10 18:18:03.911 069 11316.86 267.04 54216.29 88888.00 2015-03-10 18:18:04.411 069 11316.95 267.05 54216.25 88888.00 2015-03-10 18:18:04.911 069 11316.98 267.08 54216.22 88888.00 2015-03-10 18:18:05.411 069 11317.06 267.16 54216.27 88888.00 2015-03-10 18:18:05.911 069 11317.11 267.25 54216.31 88888.00 2015-03-10 18:18:06.411 069 11317.24 267.38 54216.28 88888.00 2015-03-10 18:18:06.911 069 11317.38 267.51 54216.22 88888.00 2015-03-10 18:18:07.411 069 11317.43 267.62 54216.25 88888.00 2015-03-10 18:18:07.911 069 11317.50 267.77 54216.28 88888.00 2015-03-10 18:18:08.411 069 11317.55 267.83 54216.25 88888.00 2015-03-10 18:18:08.911 069 11317.54 267.92 54216.22 88888.00 2015-03-10 18:18:09.411 069 11317.44 268.07 54216.18 88888.00 2015-03-10 18:18:09.911 069 11317.34 268.17 54216.17 88888.00 2015-03-10 18:18:10.411 069 11317.27 268.31 54216.09 88888.00 2015-03-10 18:18:10.911 069 11317.21 268.43 54216.20 88888.00 2015-03-10 18:18:11.411 069 11317.16 268.44 54216.22 88888.00 2015-03-10 18:18:11.911 069 11317.13 268.49 54216.14 88888.00 2015-03-10 18:18:12.411 069 11317.11 268.50 54216.14 88888.00 2015-03-10 18:18:12.911 069 11316.98 268.53 54216.11 88888.00 2015-03-10 18:18:13.411 069 11316.88 268.57 54215.97 88888.00 2015-03-10 18:18:13.911 069 11316.91 268.63 54215.92 88888.00 2015-03-10 18:18:14.411 069 11316.87 268.67 54215.96 88888.00 2015-03-10 18:18:14.911 069 11316.79 268.67 54215.98 88888.00 2015-03-10 18:18:15.411 069 11316.81 268.66 54215.97 88888.00 2015-03-10 18:18:15.911 069 11316.70 268.70 54216.06 88888.00 2015-03-10 18:18:16.411 069 11316.61 268.75 54216.11 88888.00 2015-03-10 18:18:16.911 069 11316.55 268.73 54216.05 88888.00 2015-03-10 18:18:17.411 069 11316.50 268.72 54215.92 88888.00 2015-03-10 18:18:17.911 069 11316.44 268.74 54215.93 88888.00 2015-03-10 18:18:18.411 069 11316.48 268.74 54215.89 88888.00 2015-03-10 18:18:18.911 069 11316.46 268.74 54215.91 88888.00 2015-03-10 18:18:19.411 069 11316.54 268.70 54215.85 88888.00 2015-03-10 18:18:19.911 069 11316.51 268.66 54215.82 88888.00 2015-03-10 18:18:20.411 069 11316.46 268.64 54215.71 88888.00 2015-03-10 18:18:20.911 069 11316.40 268.67 54215.73 88888.00 2015-03-10 18:18:21.411 069 11316.23 268.61 54215.79 88888.00 2015-03-10 18:18:21.911 069 11316.02 268.58 54215.75 88888.00 2015-03-10 18:18:22.411 069 11315.88 268.56 54215.71 88888.00 2015-03-10 18:18:22.911 069 11315.88 268.47 54215.75 88888.00 2015-03-10 18:18:23.411 069 11315.92 268.51 54215.76 88888.00 2015-03-10 18:18:23.911 069 11315.92 268.55 54215.85 88888.00 2015-03-10 18:18:24.411 069 11315.89 268.49 54215.84 88888.00 2015-03-10 18:18:24.911 069 11315.92 268.53 54215.76 88888.00 2015-03-10 18:18:25.411 069 11315.88 268.56 54215.78 88888.00 2015-03-10 18:18:25.911 069 11315.91 268.52 54215.79 88888.00 2015-03-10 18:18:26.411 069 11315.92 268.51 54215.71 88888.00 2015-03-10 18:18:26.911 069 11315.91 268.51 54215.66 88888.00 2015-03-10 18:18:27.411 069 11315.88 268.49 54215.72 88888.00 2015-03-10 18:18:27.911 069 11315.86 268.46 54215.70 88888.00 2015-03-10 18:18:28.411 069 11315.85 268.49 54215.78 88888.00 2015-03-10 18:18:28.911 069 11315.93 268.56 54215.74 88888.00 2015-03-10 18:18:29.411 069 11315.97 268.56 54215.68 88888.00 2015-03-10 18:18:29.911 069 11315.93 268.50 54215.76 88888.00 2015-03-10 18:18:30.411 069 11315.96 268.47 54215.85 88888.00 2015-03-10 18:18:30.911 069 11315.89 268.51 54215.88 88888.00 2015-03-10 18:18:31.411 069 11315.86 268.53 54215.84 88888.00 2015-03-10 18:18:31.911 069 11315.89 268.53 54215.74 88888.00 2015-03-10 18:18:32.411 069 11315.89 268.50 54215.72 88888.00 2015-03-10 18:18:32.911 069 11315.87 268.51 54215.72 88888.00 2015-03-10 18:18:33.411 069 11315.87 268.47 54215.65 88888.00 2015-03-10 18:18:33.911 069 11315.83 268.35 54215.70 88888.00 2015-03-10 18:18:34.411 069 11315.80 268.35 54215.66 88888.00 2015-03-10 18:18:34.911 069 11315.80 268.30 54215.58 88888.00 2015-03-10 18:18:35.411 069 11315.86 268.18 54215.58 88888.00 2015-03-10 18:18:35.911 069 11315.94 268.14 54215.56 88888.00 2015-03-10 18:18:36.411 069 11315.99 268.10 54215.53 88888.00 2015-03-10 18:18:36.911 069 11316.06 268.02 54215.52 88888.00 2015-03-10 18:18:37.411 069 11316.12 267.97 54215.54 88888.00 2015-03-10 18:18:37.911 069 11316.14 267.98 54215.39 88888.00 2015-03-10 18:18:38.411 069 11316.28 267.97 54215.29 88888.00 2015-03-10 18:18:38.911 069 11316.43 268.04 54215.26 88888.00 2015-03-10 18:18:39.411 069 11316.46 268.10 54215.20 88888.00 2015-03-10 18:18:39.911 069 11316.46 268.18 54215.23 88888.00 2015-03-10 18:18:40.411 069 11316.45 268.25 54215.26 88888.00 2015-03-10 18:18:40.911 069 11316.45 268.28 54215.28 88888.00 2015-03-10 18:18:41.411 069 11316.40 268.44 54215.32 88888.00 2015-03-10 18:18:41.911 069 11316.35 268.43 54215.32 88888.00 2015-03-10 18:18:42.411 069 11316.22 268.44 54215.32 88888.00 2015-03-10 18:18:42.911 069 11316.15 268.50 54215.37 88888.00 2015-03-10 18:18:43.411 069 11316.12 268.56 54215.45 88888.00 2015-03-10 18:18:43.911 069 11316.14 268.57 54215.39 88888.00 2015-03-10 18:18:44.411 069 11316.19 268.49 54215.29 88888.00 2015-03-10 18:18:44.911 069 11316.15 268.47 54215.28 88888.00 2015-03-10 18:18:45.411 069 11316.04 268.44 54215.24 88888.00 2015-03-10 18:18:45.911 069 11316.04 268.47 54215.19 88888.00 2015-03-10 18:18:46.411 069 11316.14 268.53 54215.03 88888.00 2015-03-10 18:18:46.911 069 11316.17 268.60 54214.97 88888.00 2015-03-10 18:18:47.411 069 11316.04 268.67 54214.99 88888.00 2015-03-10 18:18:47.911 069 11316.09 268.78 54214.86 88888.00 2015-03-10 18:18:48.411 069 11316.17 268.91 54214.76 88888.00 2015-03-10 18:18:48.911 069 11316.20 269.01 54214.58 88888.00 2015-03-10 18:18:49.411 069 11316.29 269.11 54214.49 88888.00 2015-03-10 18:18:49.911 069 11316.40 269.20 54214.42 88888.00 2015-03-10 18:18:50.411 069 11316.48 269.28 54214.40 88888.00 2015-03-10 18:18:50.911 069 11316.59 269.37 54214.30 88888.00 2015-03-10 18:18:51.411 069 11316.66 269.42 54214.24 88888.00 2015-03-10 18:18:51.911 069 11316.71 269.43 54214.21 88888.00 2015-03-10 18:18:52.411 069 11316.67 269.53 54214.22 88888.00 2015-03-10 18:18:52.911 069 11316.64 269.57 54214.16 88888.00 2015-03-10 18:18:53.411 069 11316.64 269.65 54214.15 88888.00 2015-03-10 18:18:53.911 069 11316.49 269.68 54214.18 88888.00 2015-03-10 18:18:54.411 069 11316.45 269.70 54214.12 88888.00 2015-03-10 18:18:54.911 069 11316.44 269.69 54214.08 88888.00 2015-03-10 18:18:55.411 069 11316.48 269.70 54214.13 88888.00 2015-03-10 18:18:55.911 069 11316.54 269.66 54214.09 88888.00 2015-03-10 18:18:56.411 069 11316.62 269.61 54214.08 88888.00 2015-03-10 18:18:56.911 069 11316.62 269.46 54214.10 88888.00 2015-03-10 18:18:57.411 069 11316.74 269.41 54214.16 88888.00 2015-03-10 18:18:57.911 069 11316.81 269.27 54214.23 88888.00 2015-03-10 18:18:58.411 069 11316.71 269.12 54214.30 88888.00 2015-03-10 18:18:58.911 069 11316.59 269.03 54214.40 88888.00 2015-03-10 18:18:59.411 069 11316.49 268.98 54214.53 88888.00 2015-03-10 18:18:59.911 069 11316.50 268.91 54214.60 88888.00 2015-03-10 18:19:00.411 069 11316.44 268.91 54214.61 88888.00 2015-03-10 18:19:00.911 069 11316.36 268.95 54214.67 88888.00 2015-03-10 18:19:01.411 069 11316.27 268.90 54214.73 88888.00 2015-03-10 18:19:01.911 069 11316.19 268.89 54214.85 88888.00 2015-03-10 18:19:02.411 069 11316.23 268.89 54214.86 88888.00 2015-03-10 18:19:02.911 069 11316.20 268.95 54214.93 88888.00 2015-03-10 18:19:03.411 069 11316.15 268.97 54214.93 88888.00 2015-03-10 18:19:03.911 069 11316.14 268.97 54214.87 88888.00 2015-03-10 18:19:04.411 069 11316.15 268.98 54214.87 88888.00 2015-03-10 18:19:04.911 069 11316.07 269.01 54214.86 88888.00 2015-03-10 18:19:05.411 069 11316.01 269.00 54214.83 88888.00 2015-03-10 18:19:05.911 069 11316.04 269.02 54214.79 88888.00 2015-03-10 18:19:06.411 069 11315.99 269.02 54214.76 88888.00 2015-03-10 18:19:06.911 069 11315.98 269.00 54214.73 88888.00 2015-03-10 18:19:07.411 069 11315.91 269.00 54214.71 88888.00 2015-03-10 18:19:07.911 069 11315.85 268.97 54214.62 88888.00 2015-03-10 18:19:08.411 069 11315.82 268.92 54214.57 88888.00 2015-03-10 18:19:08.911 069 11315.86 268.92 54214.54 88888.00 2015-03-10 18:19:09.411 069 11315.80 268.83 54214.58 88888.00 2015-03-10 18:19:09.911 069 11315.80 268.80 54214.64 88888.00 2015-03-10 18:19:10.411 069 11315.82 268.76 54214.67 88888.00 2015-03-10 18:19:10.911 069 11315.88 268.69 54214.75 88888.00 2015-03-10 18:19:11.411 069 11315.87 268.76 54214.77 88888.00 2015-03-10 18:19:11.911 069 11315.93 268.74 54214.86 88888.00 2015-03-10 18:19:12.411 069 11315.96 268.70 54214.84 88888.00 2015-03-10 18:19:12.911 069 11316.07 268.72 54214.87 88888.00 2015-03-10 18:19:13.411 069 11316.13 268.74 54214.92 88888.00 2015-03-10 18:19:13.911 069 11316.18 268.70 54214.96 88888.00 2015-03-10 18:19:14.411 069 11316.19 268.70 54215.00 88888.00 2015-03-10 18:19:14.911 069 11316.22 268.75 54215.01 88888.00 2015-03-10 18:19:15.411 069 11316.25 268.75 54215.04 88888.00 2015-03-10 18:19:15.911 069 11316.25 268.76 54214.97 88888.00 2015-03-10 18:19:16.411 069 11316.27 268.78 54214.94 88888.00 2015-03-10 18:19:16.911 069 11316.29 268.86 54214.91 88888.00 2015-03-10 18:19:17.411 069 11316.30 268.83 54214.86 88888.00 2015-03-10 18:19:17.911 069 11316.29 268.80 54214.96 88888.00 2015-03-10 18:19:18.411 069 11316.29 268.81 54214.97 88888.00 2015-03-10 18:19:18.911 069 11316.28 268.85 54214.91 88888.00 2015-03-10 18:19:19.411 069 11316.29 268.94 54214.95 88888.00 2015-03-10 18:19:19.911 069 11316.34 268.93 54214.92 88888.00 2015-03-10 18:19:20.411 069 11316.39 268.93 54214.86 88888.00 2015-03-10 18:19:20.911 069 11316.41 268.93 54214.86 88888.00 2015-03-10 18:19:21.411 069 11316.40 268.92 54214.86 88888.00 2015-03-10 18:19:21.911 069 11316.43 268.94 54214.77 88888.00 2015-03-10 18:19:22.411 069 11316.50 268.97 54214.80 88888.00 2015-03-10 18:19:22.911 069 11316.51 269.01 54214.86 88888.00 2015-03-10 18:19:23.411 069 11316.49 269.03 54214.88 88888.00 2015-03-10 18:19:23.911 069 11316.58 269.04 54214.93 88888.00 2015-03-10 18:19:24.411 069 11316.67 269.08 54214.89 88888.00 2015-03-10 18:19:24.911 069 11316.65 269.09 54214.96 88888.00 2015-03-10 18:19:25.411 069 11316.60 269.11 54214.93 88888.00 2015-03-10 18:19:25.911 069 11316.59 269.16 54214.92 88888.00 2015-03-10 18:19:26.411 069 11316.65 269.20 54214.97 88888.00 2015-03-10 18:19:26.911 069 11316.61 269.19 54214.96 88888.00 2015-03-10 18:19:27.411 069 11316.65 269.20 54214.95 88888.00 2015-03-10 18:19:27.911 069 11316.60 269.23 54214.97 88888.00 2015-03-10 18:19:28.411 069 11316.65 269.20 54215.03 88888.00 2015-03-10 18:19:28.911 069 11316.69 269.20 54214.95 88888.00 2015-03-10 18:19:29.411 069 11316.65 269.24 54215.02 88888.00 2015-03-10 18:19:29.911 069 11316.62 269.25 54215.04 88888.00 2015-03-10 18:19:30.411 069 11316.61 269.29 54215.10 88888.00 2015-03-10 18:19:30.911 069 11316.59 269.28 54215.10 88888.00 2015-03-10 18:19:31.411 069 11316.65 269.31 54215.06 88888.00 2015-03-10 18:19:31.911 069 11316.66 269.31 54215.05 88888.00 2015-03-10 18:19:32.411 069 11316.71 269.33 54215.10 88888.00 2015-03-10 18:19:32.911 069 11316.75 269.32 54215.14 88888.00 2015-03-10 18:19:33.411 069 11316.77 269.28 54215.18 88888.00 2015-03-10 18:19:33.911 069 11316.72 269.25 54215.08 88888.00 2015-03-10 18:19:34.411 069 11316.70 269.29 54215.00 88888.00 2015-03-10 18:19:34.911 069 11316.69 269.24 54215.04 88888.00 2015-03-10 18:19:35.411 069 11316.70 269.22 54215.00 88888.00 2015-03-10 18:19:35.911 069 11316.71 269.25 54214.82 88888.00 2015-03-10 18:19:36.411 069 11316.76 269.24 54214.74 88888.00 2015-03-10 18:19:36.911 069 11316.79 269.23 54214.76 88888.00 2015-03-10 18:19:37.411 069 11316.79 269.17 54214.84 88888.00 2015-03-10 18:19:37.911 069 11316.79 269.14 54214.83 88888.00 2015-03-10 18:19:38.411 069 11316.75 269.12 54214.87 88888.00 2015-03-10 18:19:38.911 069 11316.79 269.16 54214.93 88888.00 2015-03-10 18:19:39.411 069 11316.76 269.24 54214.93 88888.00 2015-03-10 18:19:39.911 069 11316.75 269.27 54214.88 88888.00 2015-03-10 18:19:40.411 069 11316.82 269.33 54214.86 88888.00 2015-03-10 18:19:40.911 069 11316.82 269.40 54214.87 88888.00 2015-03-10 18:19:41.411 069 11316.85 269.33 54214.95 88888.00 2015-03-10 18:19:41.911 069 11316.91 269.32 54214.95 88888.00 2015-03-10 18:19:42.411 069 11316.97 269.29 54214.88 88888.00 2015-03-10 18:19:42.911 069 11317.00 269.31 54214.95 88888.00 2015-03-10 18:19:43.411 069 11317.00 269.29 54214.86 88888.00 2015-03-10 18:19:43.911 069 11316.98 269.29 54214.93 88888.00 2015-03-10 18:19:44.411 069 11317.00 269.26 54214.92 88888.00 2015-03-10 18:19:44.911 069 11317.06 269.31 54214.82 88888.00 2015-03-10 18:19:45.411 069 11316.98 269.27 54214.75 88888.00 2015-03-10 18:19:45.911 069 11316.97 269.27 54214.76 88888.00 2015-03-10 18:19:46.411 069 11316.96 269.29 54214.74 88888.00 2015-03-10 18:19:46.911 069 11316.96 269.27 54214.71 88888.00 2015-03-10 18:19:47.411 069 11316.98 269.28 54214.66 88888.00 2015-03-10 18:19:47.911 069 11316.95 269.28 54214.59 88888.00 2015-03-10 18:19:48.411 069 11316.96 269.29 54214.64 88888.00 2015-03-10 18:19:48.911 069 11316.98 269.27 54214.65 88888.00 2015-03-10 18:19:49.411 069 11317.06 269.35 54214.66 88888.00 2015-03-10 18:19:49.911 069 11317.01 269.32 54214.58 88888.00 2015-03-10 18:19:50.411 069 11317.03 269.34 54214.54 88888.00 2015-03-10 18:19:50.911 069 11316.96 269.39 54214.53 88888.00 2015-03-10 18:19:51.411 069 11316.93 269.39 54214.50 88888.00 2015-03-10 18:19:51.911 069 11316.88 269.45 54214.45 88888.00 2015-03-10 18:19:52.411 069 11316.95 269.43 54214.48 88888.00 2015-03-10 18:19:52.911 069 11316.98 269.49 54214.48 88888.00 2015-03-10 18:19:53.411 069 11316.97 269.58 54214.45 88888.00 2015-03-10 18:19:53.911 069 11317.00 269.68 54214.60 88888.00 2015-03-10 18:19:54.411 069 11316.95 269.75 54214.66 88888.00 2015-03-10 18:19:54.911 069 11317.04 269.74 54214.78 88888.00 2015-03-10 18:19:55.411 069 11317.12 269.73 54214.86 88888.00 2015-03-10 18:19:55.911 069 11317.14 269.78 54214.85 88888.00 2015-03-10 18:19:56.411 069 11317.19 269.77 54214.80 88888.00 2015-03-10 18:19:56.911 069 11317.19 269.78 54214.88 88888.00 2015-03-10 18:19:57.411 069 11317.26 269.77 54214.80 88888.00 2015-03-10 18:19:57.911 069 11317.27 269.76 54214.82 88888.00 2015-03-10 18:19:58.411 069 11317.26 269.74 54214.91 88888.00 2015-03-10 18:19:58.911 069 11317.34 269.70 54214.88 88888.00 2015-03-10 18:19:59.411 069 11317.35 269.67 54214.87 88888.00 2015-03-10 18:19:59.911 069 11317.34 269.67 54214.92 88888.00 2015-03-10 18:20:00.411 069 11317.39 269.65 54214.93 88888.00 2015-03-10 18:20:00.911 069 11317.44 269.62 54214.86 88888.00 2015-03-10 18:20:01.411 069 11317.45 269.63 54214.83 88888.00 2015-03-10 18:20:01.911 069 11317.48 269.65 54214.79 88888.00 2015-03-10 18:20:02.411 069 11317.48 269.63 54214.84 88888.00 2015-03-10 18:20:02.911 069 11317.51 269.61 54214.83 88888.00 2015-03-10 18:20:03.411 069 11317.51 269.59 54214.84 88888.00 2015-03-10 18:20:03.911 069 11317.50 269.65 54214.79 88888.00 2015-03-10 18:20:04.411 069 11317.51 269.66 54214.77 88888.00 2015-03-10 18:20:04.911 069 11317.51 269.66 54214.76 88888.00 2015-03-10 18:20:05.411 069 11317.61 269.62 54214.73 88888.00 2015-03-10 18:20:05.911 069 11317.60 269.60 54214.67 88888.00 2015-03-10 18:20:06.411 069 11317.58 269.63 54214.68 88888.00 2015-03-10 18:20:06.911 069 11317.56 269.65 54214.68 88888.00 2015-03-10 18:20:07.411 069 11317.65 269.65 54214.70 88888.00 2015-03-10 18:20:07.911 069 11317.61 269.66 54214.71 88888.00 2015-03-10 18:20:08.411 069 11317.61 269.69 54214.71 88888.00 2015-03-10 18:20:08.911 069 11317.58 269.68 54214.59 88888.00 2015-03-10 18:20:09.412 069 11317.60 269.66 54214.65 88888.00 2015-03-10 18:20:09.912 069 11317.63 269.69 54214.68 88888.00 2015-03-10 18:20:10.412 069 11317.64 269.71 54214.70 88888.00 2015-03-10 18:20:10.912 069 11317.69 269.76 54214.67 88888.00 2015-03-10 18:20:11.412 069 11317.66 269.78 54214.64 88888.00 2015-03-10 18:20:11.912 069 11317.69 269.71 54214.58 88888.00 2015-03-10 18:20:12.412 069 11317.71 269.65 54214.57 88888.00 2015-03-10 18:20:12.912 069 11317.74 269.69 54214.60 88888.00 2015-03-10 18:20:13.412 069 11317.77 269.71 54214.57 88888.00 2015-03-10 18:20:13.912 069 11317.79 269.70 54214.48 88888.00 2015-03-10 18:20:14.412 069 11317.81 269.76 54214.54 88888.00 2015-03-10 18:20:14.912 069 11317.98 269.78 54214.51 88888.00 2015-03-10 18:20:15.412 069 11317.94 269.73 54214.43 88888.00 2015-03-10 18:20:15.912 069 11317.86 269.67 54214.40 88888.00 2015-03-10 18:20:16.412 069 11317.85 269.70 54214.48 88888.00 2015-03-10 18:20:16.912 069 11317.89 269.79 54214.50 88888.00 2015-03-10 18:20:17.412 069 11317.90 269.75 54214.41 88888.00 2015-03-10 18:20:17.912 069 11317.94 269.74 54214.39 88888.00 2015-03-10 18:20:18.412 069 11317.98 269.74 54214.44 88888.00 2015-03-10 18:20:18.912 069 11318.02 269.75 54214.45 88888.00 2015-03-10 18:20:19.412 069 11318.05 269.73 54214.42 88888.00 2015-03-10 18:20:19.912 069 11318.00 269.74 54214.48 88888.00 2015-03-10 18:20:20.412 069 11318.00 269.74 54214.61 88888.00 2015-03-10 18:20:20.912 069 11318.07 269.78 54214.58 88888.00 2015-03-10 18:20:21.412 069 11318.12 269.78 54214.57 88888.00 2015-03-10 18:20:21.912 069 11318.13 269.77 54214.54 88888.00 2015-03-10 18:20:22.412 069 11318.11 269.73 54214.54 88888.00 2015-03-10 18:20:22.912 069 11318.12 269.65 54214.54 88888.00 2015-03-10 18:20:23.412 069 11318.12 269.70 54214.54 88888.00 2015-03-10 18:20:23.912 069 11318.19 269.73 54214.43 88888.00 2015-03-10 18:20:24.412 069 11318.22 269.75 54214.32 88888.00 2015-03-10 18:20:24.912 069 11318.18 269.74 54214.36 88888.00 2015-03-10 18:20:25.412 069 11318.17 269.71 54214.35 88888.00 2015-03-10 18:20:25.912 069 11318.22 269.73 54214.29 88888.00 2015-03-10 18:20:26.412 069 11318.21 269.74 54214.22 88888.00 2015-03-10 18:20:26.912 069 11318.19 269.76 54214.29 88888.00 2015-03-10 18:20:27.412 069 11318.24 269.71 54214.26 88888.00 2015-03-10 18:20:27.912 069 11318.29 269.73 54214.32 88888.00 2015-03-10 18:20:28.412 069 11318.28 269.73 54214.27 88888.00 2015-03-10 18:20:28.912 069 11318.31 269.77 54214.17 88888.00 2015-03-10 18:20:29.412 069 11318.32 269.74 54214.13 88888.00 2015-03-10 18:20:29.912 069 11318.32 269.76 54214.15 88888.00 2015-03-10 18:20:30.412 069 11318.36 269.78 54214.09 88888.00 2015-03-10 18:20:30.912 069 11318.39 269.83 54214.13 88888.00 2015-03-10 18:20:31.412 069 11318.33 269.83 54214.20 88888.00 2015-03-10 18:20:31.912 069 11318.37 269.78 54214.17 88888.00 2015-03-10 18:20:32.412 069 11318.41 269.74 54214.16 88888.00 2015-03-10 18:20:32.912 069 11318.42 269.80 54214.13 88888.00 2015-03-10 18:20:33.412 069 11318.42 269.87 54214.13 88888.00 2015-03-10 18:20:33.912 069 11318.47 269.83 54214.16 88888.00 2015-03-10 18:20:34.412 069 11318.49 269.85 54214.09 88888.00 2015-03-10 18:20:34.912 069 11318.49 269.84 54214.08 88888.00 2015-03-10 18:20:35.412 069 11318.50 269.80 54214.05 88888.00 2015-03-10 18:20:35.912 069 11318.50 269.78 54214.06 88888.00 2015-03-10 18:20:36.412 069 11318.49 269.80 54214.06 88888.00 2015-03-10 18:20:36.912 069 11318.53 269.84 54214.09 88888.00 2015-03-10 18:20:37.412 069 11318.52 269.82 54214.09 88888.00 2015-03-10 18:20:37.912 069 11318.54 269.78 54214.10 88888.00 2015-03-10 18:20:38.412 069 11318.60 269.82 54214.13 88888.00 2015-03-10 18:20:38.912 069 11318.60 269.80 54214.14 88888.00 2015-03-10 18:20:39.412 069 11318.57 269.84 54214.15 88888.00 2015-03-10 18:20:39.912 069 11318.62 269.79 54214.18 88888.00 2015-03-10 18:20:40.412 069 11318.63 269.76 54214.13 88888.00 2015-03-10 18:20:40.912 069 11318.66 269.77 54214.06 88888.00 2015-03-10 18:20:41.412 069 11318.64 269.84 54214.06 88888.00 2015-03-10 18:20:41.912 069 11318.65 269.85 54214.06 88888.00 2015-03-10 18:20:42.412 069 11318.71 269.87 54214.14 88888.00 2015-03-10 18:20:42.912 069 11318.75 269.83 54214.09 88888.00 2015-03-10 18:20:43.412 069 11318.78 269.86 54214.08 88888.00 2015-03-10 18:20:43.912 069 11318.81 269.87 54214.14 88888.00 2015-03-10 18:20:44.412 069 11318.88 269.88 54214.14 88888.00 2015-03-10 18:20:44.912 069 11318.85 269.90 54214.12 88888.00 2015-03-10 18:20:45.412 069 11318.85 269.87 54214.04 88888.00 2015-03-10 18:20:45.912 069 11318.83 269.88 54214.04 88888.00 2015-03-10 18:20:46.412 069 11318.88 269.88 54214.00 88888.00 2015-03-10 18:20:46.912 069 11318.88 269.83 54214.10 88888.00 2015-03-10 18:20:47.412 069 11318.90 269.85 54214.06 88888.00 2015-03-10 18:20:47.912 069 11318.90 269.91 54214.09 88888.00 2015-03-10 18:20:48.412 069 11318.90 269.86 54214.07 88888.00 2015-03-10 18:20:48.912 069 11318.96 269.84 54214.07 88888.00 2015-03-10 18:20:49.412 069 11318.96 269.86 54214.08 88888.00 2015-03-10 18:20:49.912 069 11318.99 269.84 54214.07 88888.00 2015-03-10 18:20:50.412 069 11319.02 269.87 54214.09 88888.00 2015-03-10 18:20:50.912 069 11319.04 269.83 54213.98 88888.00 2015-03-10 18:20:51.412 069 11319.05 269.82 54213.90 88888.00 2015-03-10 18:20:51.912 069 11319.11 269.79 54213.88 88888.00 2015-03-10 18:20:52.412 069 11319.07 269.77 54213.97 88888.00 2015-03-10 18:20:52.912 069 11319.07 269.77 54213.97 88888.00 2015-03-10 18:20:53.412 069 11319.09 269.82 54214.01 88888.00 2015-03-10 18:20:53.912 069 11319.11 269.85 54214.01 88888.00 2015-03-10 18:20:54.412 069 11319.15 269.84 54214.00 88888.00 2015-03-10 18:20:54.912 069 11319.12 269.85 54214.03 88888.00 2015-03-10 18:20:55.412 069 11319.11 269.85 54214.12 88888.00 2015-03-10 18:20:55.912 069 11319.15 269.88 54214.07 88888.00 2015-03-10 18:20:56.412 069 11319.17 269.92 54214.05 88888.00 2015-03-10 18:20:56.912 069 11319.22 269.87 54214.12 88888.00 2015-03-10 18:20:57.412 069 11319.28 269.91 54214.18 88888.00 2015-03-10 18:20:57.912 069 11319.30 269.87 54214.08 88888.00 2015-03-10 18:20:58.412 069 11319.26 269.93 54214.04 88888.00 2015-03-10 18:20:58.912 069 11319.27 269.84 54214.09 88888.00 2015-03-10 18:20:59.412 069 11319.34 269.79 54214.04 88888.00 2015-03-10 18:20:59.912 069 11319.39 269.83 54214.13 88888.00 2015-03-10 18:21:00.412 069 11319.37 269.86 54214.15 88888.00 2015-03-10 18:21:00.912 069 11319.37 269.87 54214.17 88888.00 2015-03-10 18:21:01.412 069 11319.32 269.82 54214.04 88888.00 2015-03-10 18:21:01.912 069 11319.39 269.85 54214.14 88888.00 2015-03-10 18:21:02.412 069 11319.43 269.90 54214.23 88888.00 2015-03-10 18:21:02.912 069 11319.42 269.90 54214.27 88888.00 2015-03-10 18:21:03.412 069 11319.43 269.86 54214.23 88888.00 2015-03-10 18:21:03.912 069 11319.42 269.86 54214.27 88888.00 2015-03-10 18:21:04.412 069 11319.47 269.90 54214.18 88888.00 2015-03-10 18:21:04.912 069 11319.46 269.87 54214.21 88888.00 2015-03-10 18:21:05.412 069 11319.46 269.85 54214.12 88888.00 2015-03-10 18:21:05.912 069 11319.43 269.86 54214.16 88888.00 2015-03-10 18:21:06.412 069 11319.48 269.84 54214.22 88888.00 2015-03-10 18:21:06.912 069 11319.48 269.83 54214.12 88888.00 2015-03-10 18:21:07.412 069 11319.56 269.84 54214.09 88888.00 2015-03-10 18:21:07.912 069 11319.52 269.85 54214.15 88888.00 2015-03-10 18:21:08.412 069 11319.56 269.86 54214.09 88888.00 2015-03-10 18:21:08.912 069 11319.54 269.91 54214.03 88888.00 2015-03-10 18:21:09.412 069 11319.59 269.91 54214.05 88888.00 2015-03-10 18:21:09.912 069 11319.53 269.92 54214.09 88888.00 2015-03-10 18:21:10.412 069 11319.53 269.94 54214.05 88888.00 2015-03-10 18:21:10.912 069 11319.58 269.94 54214.08 88888.00 2015-03-10 18:21:11.412 069 11319.56 269.95 54214.04 88888.00 2015-03-10 18:21:11.912 069 11319.58 270.00 54214.04 88888.00 2015-03-10 18:21:12.412 069 11319.64 270.00 54214.06 88888.00 2015-03-10 18:21:12.912 069 11319.64 270.01 54214.03 88888.00 2015-03-10 18:21:13.412 069 11319.60 270.01 54214.07 88888.00 2015-03-10 18:21:13.912 069 11319.56 269.99 54214.08 88888.00 2015-03-10 18:21:14.412 069 11319.60 270.04 54214.01 88888.00 2015-03-10 18:21:14.912 069 11319.59 270.05 54214.06 88888.00 2015-03-10 18:21:15.412 069 11319.67 270.05 54214.16 88888.00 2015-03-10 18:21:15.912 069 11319.65 270.08 54214.13 88888.00 2015-03-10 18:21:16.412 069 11319.68 270.10 54214.04 88888.00 2015-03-10 18:21:16.912 069 11319.65 270.15 54214.10 88888.00 2015-03-10 18:21:17.412 069 11319.59 270.10 54214.08 88888.00 2015-03-10 18:21:17.912 069 11319.62 270.08 54214.07 88888.00 2015-03-10 18:21:18.412 069 11319.67 270.11 54214.17 88888.00 2015-03-10 18:21:18.912 069 11319.67 270.07 54214.17 88888.00 2015-03-10 18:21:19.412 069 11319.70 270.10 54214.18 88888.00 2015-03-10 18:21:19.912 069 11319.70 270.16 54214.21 88888.00 2015-03-10 18:21:20.412 069 11319.67 270.16 54214.09 88888.00 2015-03-10 18:21:20.912 069 11319.65 270.17 54214.17 88888.00 2015-03-10 18:21:21.412 069 11319.65 270.18 54214.16 88888.00 2015-03-10 18:21:21.912 069 11319.63 270.17 54214.21 88888.00 2015-03-10 18:21:22.412 069 11319.65 270.18 54214.32 88888.00 2015-03-10 18:21:22.912 069 11319.70 270.17 54214.30 88888.00 2015-03-10 18:21:23.412 069 11319.73 270.21 54214.30 88888.00 2015-03-10 18:21:23.912 069 11319.73 270.20 54214.31 88888.00 2015-03-10 18:21:24.412 069 11319.67 270.19 54214.27 88888.00 2015-03-10 18:21:24.912 069 11319.63 270.26 54214.32 88888.00 2015-03-10 18:21:25.412 069 11319.65 270.32 54214.29 88888.00 2015-03-10 18:21:25.912 069 11319.64 270.30 54214.33 88888.00 2015-03-10 18:21:26.412 069 11319.67 270.30 54214.36 88888.00 2015-03-10 18:21:26.912 069 11319.67 270.26 54214.36 88888.00 2015-03-10 18:21:27.412 069 11319.65 270.24 54214.26 88888.00 2015-03-10 18:21:27.912 069 11319.62 270.27 54214.15 88888.00 2015-03-10 18:21:28.412 069 11319.64 270.28 54214.27 88888.00 2015-03-10 18:21:28.912 069 11319.72 270.28 54214.32 88888.00 2015-03-10 18:21:29.412 069 11319.68 270.29 54214.33 88888.00 2015-03-10 18:21:29.912 069 11319.70 270.28 54214.31 88888.00 2015-03-10 18:21:30.412 069 11319.69 270.32 54214.39 88888.00 2015-03-10 18:21:30.912 069 11319.73 270.34 54214.43 88888.00 2015-03-10 18:21:31.412 069 11319.72 270.30 54214.48 88888.00 2015-03-10 18:21:31.912 069 11319.70 270.28 54214.48 88888.00 2015-03-10 18:21:32.412 069 11319.72 270.29 54214.34 88888.00 2015-03-10 18:21:32.912 069 11319.74 270.34 54214.32 88888.00 2015-03-10 18:21:33.412 069 11319.78 270.34 54214.41 88888.00 2015-03-10 18:21:33.912 069 11319.77 270.37 54214.32 88888.00 2015-03-10 18:21:34.412 069 11319.74 270.35 54214.29 88888.00 2015-03-10 18:21:34.912 069 11319.80 270.32 54214.38 88888.00 2015-03-10 18:21:35.412 069 11319.81 270.34 54214.36 88888.00 2015-03-10 18:21:35.912 069 11319.77 270.34 54214.43 88888.00 2015-03-10 18:21:36.412 069 11319.74 270.35 54214.43 88888.00 2015-03-10 18:21:36.912 069 11319.80 270.42 54214.30 88888.00 2015-03-10 18:21:37.412 069 11319.81 270.45 54214.30 88888.00 2015-03-10 18:21:37.912 069 11319.88 270.39 54214.35 88888.00 2015-03-10 18:21:38.412 069 11319.90 270.41 54214.32 88888.00 2015-03-10 18:21:38.912 069 11319.90 270.36 54214.27 88888.00 2015-03-10 18:21:39.412 069 11319.90 270.29 54214.30 88888.00 2015-03-10 18:21:39.912 069 11319.93 270.28 54214.31 88888.00 2015-03-10 18:21:40.412 069 11319.98 270.22 54214.36 88888.00 2015-03-10 18:21:40.912 069 11319.98 270.21 54214.32 88888.00 2015-03-10 18:21:41.412 069 11319.94 270.16 54214.21 88888.00 2015-03-10 18:21:41.912 069 11319.91 270.12 54214.20 88888.00 2015-03-10 18:21:42.412 069 11319.86 270.11 54214.10 88888.00 2015-03-10 18:21:42.912 069 11319.79 270.10 54214.07 88888.00 2015-03-10 18:21:43.412 069 11319.63 270.09 54214.13 88888.00 2015-03-10 18:21:43.912 069 11319.47 270.16 54214.14 88888.00 2015-03-10 18:21:44.412 069 11319.49 270.22 54214.21 88888.00 2015-03-10 18:21:44.912 069 11319.51 270.27 54214.23 88888.00 2015-03-10 18:21:45.412 069 11319.49 270.35 54214.30 88888.00 2015-03-10 18:21:45.912 069 11319.42 270.37 54214.42 88888.00 2015-03-10 18:21:46.412 069 11319.51 270.44 54214.45 88888.00 2015-03-10 18:21:46.912 069 11319.53 270.50 54214.45 88888.00 2015-03-10 18:21:47.412 069 11319.57 270.46 54214.50 88888.00 2015-03-10 18:21:47.912 069 11319.57 270.50 54214.67 88888.00 2015-03-10 18:21:48.412 069 11319.60 270.55 54214.80 88888.00 2015-03-10 18:21:48.912 069 11319.64 270.52 54214.79 88888.00 2015-03-10 18:21:49.412 069 11319.67 270.52 54214.71 88888.00 2015-03-10 18:21:49.912 069 11319.75 270.54 54214.74 88888.00 2015-03-10 18:21:50.412 069 11319.73 270.55 54214.75 88888.00 2015-03-10 18:21:50.912 069 11319.68 270.47 54214.69 88888.00 2015-03-10 18:21:51.412 069 11319.68 270.42 54214.83 88888.00 2015-03-10 18:21:51.912 069 11319.69 270.47 54214.91 88888.00 2015-03-10 18:21:52.412 069 11319.67 270.50 54214.92 88888.00 2015-03-10 18:21:52.912 069 11319.68 270.42 54214.85 88888.00 2015-03-10 18:21:53.412 069 11319.64 270.44 54214.83 88888.00 2015-03-10 18:21:53.912 069 11319.68 270.50 54214.84 88888.00 2015-03-10 18:21:54.412 069 11319.69 270.52 54214.88 88888.00 2015-03-10 18:21:54.912 069 11319.68 270.55 54214.83 88888.00 2015-03-10 18:21:55.412 069 11319.69 270.51 54214.93 88888.00 2015-03-10 18:21:55.912 069 11319.72 270.47 54214.83 88888.00 2015-03-10 18:21:56.412 069 11319.70 270.46 54214.79 88888.00 2015-03-10 18:21:56.912 069 11319.69 270.45 54214.97 88888.00 2015-03-10 18:21:57.412 069 11319.62 270.49 54215.01 88888.00 2015-03-10 18:21:57.912 069 11319.65 270.47 54214.97 88888.00 2015-03-10 18:21:58.412 069 11319.59 270.45 54214.94 88888.00 2015-03-10 18:21:58.912 069 11319.59 270.53 54214.85 88888.00 2015-03-10 18:21:59.412 069 11319.60 270.54 54214.85 88888.00 2015-03-10 18:21:59.912 069 11319.64 270.55 54214.86 88888.00 2015-03-10 18:22:00.412 069 11319.64 270.53 54214.93 88888.00 2015-03-10 18:22:00.912 069 11319.65 270.51 54214.96 88888.00 2015-03-10 18:22:01.412 069 11319.65 270.49 54214.94 88888.00 2015-03-10 18:22:01.912 069 11319.63 270.53 54214.92 88888.00 2015-03-10 18:22:02.412 069 11319.63 270.52 54214.87 88888.00 2015-03-10 18:22:02.912 069 11319.58 270.50 54214.95 88888.00 2015-03-10 18:22:03.412 069 11319.63 270.46 54214.96 88888.00 2015-03-10 18:22:03.912 069 11319.68 270.53 54214.97 88888.00 2015-03-10 18:22:04.412 069 11319.64 270.61 54214.96 88888.00 2015-03-10 18:22:04.912 069 11319.60 270.59 54215.00 88888.00 2015-03-10 18:22:05.412 069 11319.67 270.58 54214.96 88888.00 2015-03-10 18:22:05.912 069 11319.73 270.59 54214.94 88888.00 2015-03-10 18:22:06.412 069 11319.67 270.56 54215.03 88888.00 2015-03-10 18:22:06.912 069 11319.65 270.60 54215.04 88888.00 2015-03-10 18:22:07.412 069 11319.65 270.59 54215.12 88888.00 2015-03-10 18:22:07.912 069 11319.67 270.64 54215.15 88888.00 2015-03-10 18:22:08.412 069 11319.67 270.66 54215.15 88888.00 2015-03-10 18:22:08.912 069 11319.59 270.62 54215.10 88888.00 2015-03-10 18:22:09.412 069 11319.58 270.69 54215.04 88888.00 2015-03-10 18:22:09.912 069 11319.70 270.67 54214.93 88888.00 2015-03-10 18:22:10.412 069 11319.77 270.69 54215.03 88888.00 2015-03-10 18:22:10.912 069 11319.74 270.69 54215.10 88888.00 2015-03-10 18:22:11.412 069 11319.69 270.68 54215.12 88888.00 2015-03-10 18:22:11.912 069 11319.70 270.71 54215.09 88888.00 2015-03-10 18:22:12.412 069 11319.70 270.77 54215.09 88888.00 2015-03-10 18:22:12.912 069 11319.73 270.70 54215.06 88888.00 2015-03-10 18:22:13.412 069 11319.75 270.71 54215.04 88888.00 2015-03-10 18:22:13.912 069 11319.77 270.68 54215.11 88888.00 2015-03-10 18:22:14.412 069 11319.73 270.70 54215.06 88888.00 2015-03-10 18:22:14.912 069 11319.72 270.75 54215.13 88888.00 2015-03-10 18:22:15.412 069 11319.70 270.76 54215.08 88888.00 2015-03-10 18:22:15.912 069 11319.70 270.74 54215.06 88888.00 2015-03-10 18:22:16.412 069 11319.77 270.72 54215.08 88888.00 2015-03-10 18:22:16.912 069 11319.73 270.70 54214.97 88888.00 2015-03-10 18:22:17.412 069 11319.69 270.74 54215.03 88888.00 2015-03-10 18:22:17.912 069 11319.68 270.72 54215.00 88888.00 2015-03-10 18:22:18.412 069 11319.72 270.69 54214.99 88888.00 2015-03-10 18:22:18.912 069 11319.75 270.75 54214.99 88888.00 2015-03-10 18:22:19.412 069 11319.79 270.74 54214.96 88888.00 2015-03-10 18:22:19.912 069 11319.78 270.78 54215.03 88888.00 2015-03-10 18:22:20.412 069 11319.75 270.78 54215.00 88888.00 2015-03-10 18:22:20.912 069 11319.73 270.79 54214.94 88888.00 2015-03-10 18:22:21.412 069 11319.75 270.78 54214.97 88888.00 2015-03-10 18:22:21.912 069 11319.73 270.74 54215.01 88888.00 2015-03-10 18:22:22.412 069 11319.75 270.76 54215.00 88888.00 2015-03-10 18:22:22.912 069 11319.73 270.74 54214.94 88888.00 2015-03-10 18:22:23.412 069 11319.70 270.72 54214.94 88888.00 2015-03-10 18:22:23.912 069 11319.67 270.77 54214.96 88888.00 2015-03-10 18:22:24.412 069 11319.70 270.79 54214.96 88888.00 2015-03-10 18:22:24.912 069 11319.68 270.74 54215.00 88888.00 2015-03-10 18:22:25.412 069 11319.69 270.74 54215.13 88888.00 2015-03-10 18:22:25.912 069 11319.77 270.72 54215.12 88888.00 2015-03-10 18:22:26.412 069 11319.68 270.72 54215.00 88888.00 2015-03-10 18:22:26.912 069 11319.68 270.78 54214.99 88888.00 2015-03-10 18:22:27.412 069 11319.68 270.74 54215.01 88888.00 2015-03-10 18:22:27.912 069 11319.62 270.72 54215.03 88888.00 2015-03-10 18:22:28.412 069 11319.65 270.72 54214.96 88888.00 2015-03-10 18:22:28.912 069 11319.62 270.72 54215.00 88888.00 2015-03-10 18:22:29.413 069 11319.69 270.71 54215.00 88888.00 2015-03-10 18:22:29.913 069 11319.67 270.74 54214.94 88888.00 2015-03-10 18:22:30.413 069 11319.64 270.78 54214.94 88888.00 2015-03-10 18:22:30.913 069 11319.64 270.72 54214.92 88888.00 2015-03-10 18:22:31.413 069 11319.65 270.78 54214.92 88888.00 2015-03-10 18:22:31.913 069 11319.69 270.83 54214.95 88888.00 2015-03-10 18:22:32.413 069 11319.68 270.78 54214.92 88888.00 2015-03-10 18:22:32.913 069 11319.68 270.83 54214.86 88888.00 2015-03-10 18:22:33.413 069 11319.68 270.84 54214.91 88888.00 2015-03-10 18:22:33.913 069 11319.65 270.78 54214.92 88888.00 2015-03-10 18:22:34.413 069 11319.70 270.85 54214.82 88888.00 2015-03-10 18:22:34.913 069 11319.68 270.91 54214.82 88888.00 2015-03-10 18:22:35.413 069 11319.62 270.91 54214.77 88888.00 2015-03-10 18:22:35.913 069 11319.70 270.87 54214.75 88888.00 2015-03-10 18:22:36.413 069 11319.73 270.83 54214.66 88888.00 2015-03-10 18:22:36.913 069 11319.79 270.79 54214.67 88888.00 2015-03-10 18:22:37.413 069 11319.79 270.80 54214.70 88888.00 2015-03-10 18:22:37.913 069 11319.75 270.81 54214.71 88888.00 2015-03-10 18:22:38.413 069 11319.78 270.78 54214.70 88888.00 2015-03-10 18:22:38.913 069 11319.78 270.80 54214.58 88888.00 2015-03-10 18:22:39.413 069 11319.80 270.76 54214.49 88888.00 2015-03-10 18:22:39.913 069 11319.81 270.76 54214.50 88888.00 2015-03-10 18:22:40.413 069 11319.81 270.68 54214.53 88888.00 2015-03-10 18:22:40.913 069 11319.84 270.70 54214.47 88888.00 2015-03-10 18:22:41.413 069 11319.80 270.66 54214.42 88888.00 2015-03-10 18:22:41.913 069 11319.77 270.69 54214.39 88888.00 2015-03-10 18:22:42.413 069 11319.70 270.74 54214.38 88888.00 2015-03-10 18:22:42.913 069 11319.65 270.74 54214.35 88888.00 2015-03-10 18:22:43.413 069 11319.60 270.70 54214.32 88888.00 2015-03-10 18:22:43.913 069 11319.58 270.67 54214.31 88888.00 2015-03-10 18:22:44.413 069 11319.56 270.71 54214.34 88888.00 2015-03-10 18:22:44.913 069 11319.56 270.69 54214.42 88888.00 2015-03-10 18:22:45.413 069 11319.49 270.67 54214.39 88888.00 2015-03-10 18:22:45.913 069 11319.43 270.74 54214.41 88888.00 2015-03-10 18:22:46.413 069 11319.43 270.81 54214.45 88888.00 2015-03-10 18:22:46.913 069 11319.46 270.88 54214.56 88888.00 2015-03-10 18:22:47.413 069 11319.46 270.91 54214.61 88888.00 2015-03-10 18:22:47.913 069 11319.52 270.92 54214.66 88888.00 2015-03-10 18:22:48.413 069 11319.52 270.97 54214.70 88888.00 2015-03-10 18:22:48.913 069 11319.48 271.02 54214.76 88888.00 2015-03-10 18:22:49.413 069 11319.53 271.05 54214.74 88888.00 2015-03-10 18:22:49.913 069 11319.63 271.02 54214.75 88888.00 2015-03-10 18:22:50.413 069 11319.59 270.93 54214.76 88888.00 2015-03-10 18:22:50.913 069 11319.60 270.97 54214.73 88888.00 2015-03-10 18:22:51.413 069 11319.62 271.01 54214.80 88888.00 2015-03-10 18:22:51.913 069 11319.65 271.00 54214.89 88888.00 2015-03-10 18:22:52.413 069 11319.68 270.96 54214.88 88888.00 2015-03-10 18:22:52.913 069 11319.73 271.00 54214.89 88888.00 2015-03-10 18:22:53.413 069 11319.72 270.98 54214.93 88888.00 2015-03-10 18:22:53.913 069 11319.75 270.94 54214.94 88888.00 2015-03-10 18:22:54.413 069 11319.78 270.95 54214.97 88888.00 2015-03-10 18:22:54.913 069 11319.80 270.96 54215.00 88888.00 2015-03-10 18:22:55.413 069 11319.79 271.01 54214.95 88888.00 2015-03-10 18:22:55.913 069 11319.83 270.98 54214.99 88888.00 2015-03-10 18:22:56.413 069 11319.84 270.98 54215.09 88888.00 2015-03-10 18:22:56.913 069 11319.78 270.96 54215.11 88888.00 2015-03-10 18:22:57.413 069 11319.83 270.92 54215.13 88888.00 2015-03-10 18:22:57.913 069 11319.79 270.91 54215.05 88888.00 2015-03-10 18:22:58.413 069 11319.78 270.92 54215.03 88888.00 2015-03-10 18:22:58.913 069 11319.80 270.93 54215.02 88888.00 2015-03-10 18:22:59.413 069 11319.79 270.96 54215.03 88888.00 2015-03-10 18:22:59.913 069 11319.83 270.96 54214.99 88888.00 2015-03-10 18:23:00.413 069 11319.88 270.95 54215.01 88888.00 2015-03-10 18:23:00.913 069 11319.88 270.93 54214.92 88888.00 2015-03-10 18:23:01.413 069 11319.85 270.93 54215.00 88888.00 2015-03-10 18:23:01.913 069 11319.88 270.92 54214.88 88888.00 2015-03-10 18:23:02.413 069 11319.95 270.94 54214.51 88888.00 2015-03-10 18:23:02.913 069 11319.99 270.94 54214.96 88888.00 2015-03-10 18:23:03.413 069 11319.94 270.97 54215.04 88888.00 2015-03-10 18:23:03.913 069 11319.85 270.98 54215.09 88888.00 2015-03-10 18:23:04.413 069 11319.81 270.95 54215.06 88888.00 2015-03-10 18:23:04.913 069 11319.84 270.96 54215.08 88888.00 2015-03-10 18:23:05.413 069 11319.84 271.02 54215.03 88888.00 2015-03-10 18:23:05.913 069 11319.79 270.98 54215.04 88888.00 2015-03-10 18:23:06.413 069 11319.81 270.97 54215.06 88888.00 2015-03-10 18:23:06.913 069 11319.83 270.94 54215.00 88888.00 2015-03-10 18:23:07.413 069 11319.79 270.95 54215.00 88888.00 2015-03-10 18:23:07.913 069 11319.74 270.98 54215.01 88888.00 2015-03-10 18:23:08.413 069 11319.75 270.97 54215.01 88888.00 2015-03-10 18:23:08.913 069 11319.77 271.04 54215.08 88888.00 2015-03-10 18:23:09.413 069 11319.78 271.02 54215.06 88888.00 2015-03-10 18:23:09.913 069 11319.75 270.94 54215.01 88888.00 2015-03-10 18:23:10.413 069 11319.75 270.97 54215.01 88888.00 2015-03-10 18:23:10.913 069 11319.74 270.94 54214.95 88888.00 2015-03-10 18:23:11.413 069 11319.72 271.01 54214.97 88888.00 2015-03-10 18:23:11.913 069 11319.72 271.03 54215.02 88888.00 2015-03-10 18:23:12.413 069 11319.70 271.01 54215.03 88888.00 2015-03-10 18:23:12.913 069 11319.68 270.98 54215.06 88888.00 2015-03-10 18:23:13.413 069 11319.68 271.09 54215.05 88888.00 2015-03-10 18:23:13.913 069 11319.64 271.06 54215.15 88888.00 2015-03-10 18:23:14.413 069 11319.64 271.06 54215.14 88888.00 2015-03-10 18:23:14.913 069 11319.67 271.05 54215.14 88888.00 2015-03-10 18:23:15.413 069 11319.70 271.10 54215.20 88888.00 2015-03-10 18:23:15.913 069 11319.63 271.13 54215.17 88888.00 2015-03-10 18:23:16.413 069 11319.68 271.17 54215.09 88888.00 2015-03-10 18:23:16.913 069 11319.72 271.12 54215.06 88888.00 2015-03-10 18:23:17.413 069 11319.70 271.17 54215.11 88888.00 2015-03-10 18:23:17.913 069 11319.67 271.22 54215.15 88888.00 2015-03-10 18:23:18.413 069 11319.63 271.26 54215.22 88888.00 2015-03-10 18:23:18.913 069 11319.65 271.22 54215.27 88888.00 2015-03-10 18:23:19.413 069 11319.65 271.20 54215.24 88888.00 2015-03-10 18:23:19.913 069 11319.65 271.25 54215.23 88888.00 2015-03-10 18:23:20.413 069 11319.72 271.27 54215.22 88888.00 2015-03-10 18:23:20.913 069 11319.70 271.30 54215.20 88888.00 2015-03-10 18:23:21.413 069 11319.68 271.34 54215.23 88888.00 2015-03-10 18:23:21.913 069 11319.64 271.28 54215.24 88888.00 2015-03-10 18:23:22.413 069 11319.64 271.34 54215.31 88888.00 2015-03-10 18:23:22.913 069 11319.62 271.32 54215.37 88888.00 2015-03-10 18:23:23.413 069 11319.62 271.28 54215.31 88888.00 2015-03-10 18:23:23.913 069 11319.62 271.26 54215.19 88888.00 2015-03-10 18:23:24.413 069 11319.62 271.30 54215.20 88888.00 2015-03-10 18:23:24.913 069 11319.69 271.32 54215.15 88888.00 2015-03-10 18:23:25.413 069 11319.59 271.29 54215.13 88888.00 2015-03-10 18:23:25.913 069 11319.58 271.30 54215.22 88888.00 2015-03-10 18:23:26.413 069 11319.62 271.29 54215.28 88888.00 2015-03-10 18:23:26.913 069 11319.62 271.29 54215.22 88888.00 2015-03-10 18:23:27.413 069 11319.63 271.34 54215.20 88888.00 2015-03-10 18:23:27.913 069 11319.65 271.34 54215.20 88888.00 2015-03-10 18:23:28.413 069 11319.65 271.32 54215.15 88888.00 2015-03-10 18:23:28.913 069 11319.65 271.34 54215.21 88888.00 2015-03-10 18:23:29.413 069 11319.65 271.38 54215.26 88888.00 2015-03-10 18:23:29.913 069 11319.58 271.42 54215.20 88888.00 2015-03-10 18:23:30.413 069 11319.65 271.43 54215.21 88888.00 2015-03-10 18:23:30.913 069 11319.73 271.40 54215.18 88888.00 2015-03-10 18:23:31.413 069 11319.70 271.44 54215.21 88888.00 2015-03-10 18:23:31.913 069 11319.70 271.46 54215.21 88888.00 2015-03-10 18:23:32.413 069 11319.74 271.46 54215.23 88888.00 2015-03-10 18:23:32.913 069 11319.74 271.47 54215.29 88888.00 2015-03-10 18:23:33.413 069 11319.77 271.50 54215.27 88888.00 2015-03-10 18:23:33.913 069 11319.77 271.47 54215.35 88888.00 2015-03-10 18:23:34.413 069 11319.80 271.53 54215.23 88888.00 2015-03-10 18:23:34.913 069 11319.75 271.57 54215.22 88888.00 2015-03-10 18:23:35.413 069 11319.75 271.51 54215.27 88888.00 2015-03-10 18:23:35.913 069 11319.78 271.48 54215.27 88888.00 2015-03-10 18:23:36.413 069 11319.77 271.51 54215.30 88888.00 2015-03-10 18:23:36.913 069 11319.78 271.55 54215.31 88888.00 2015-03-10 18:23:37.413 069 11319.74 271.61 54215.31 88888.00 2015-03-10 18:23:37.913 069 11319.80 271.56 54215.21 88888.00 2015-03-10 18:23:38.413 069 11319.78 271.60 54215.21 88888.00 2015-03-10 18:23:38.913 069 11319.80 271.51 54215.21 88888.00 2015-03-10 18:23:39.413 069 11319.78 271.45 54215.28 88888.00 2015-03-10 18:23:39.913 069 11319.80 271.48 54215.23 88888.00 2015-03-10 18:23:40.413 069 11319.79 271.52 54215.19 88888.00 2015-03-10 18:23:40.913 069 11319.80 271.55 54215.28 88888.00 2015-03-10 18:23:41.413 069 11319.80 271.57 54215.28 88888.00 2015-03-10 18:23:41.913 069 11319.83 271.56 54215.24 88888.00 2015-03-10 18:23:42.413 069 11319.86 271.57 54215.30 88888.00 2015-03-10 18:23:42.913 069 11319.86 271.59 54215.29 88888.00 2015-03-10 18:23:43.413 069 11319.88 271.63 54215.21 88888.00 2015-03-10 18:23:43.913 069 11319.85 271.61 54215.26 88888.00 2015-03-10 18:23:44.413 069 11319.81 271.61 54215.26 88888.00 2015-03-10 18:23:44.913 069 11319.75 271.63 54215.21 88888.00 2015-03-10 18:23:45.413 069 11319.74 271.64 54215.17 88888.00 2015-03-10 18:23:45.913 069 11319.79 271.65 54215.19 88888.00 2015-03-10 18:23:46.413 069 11319.77 271.63 54215.19 88888.00 2015-03-10 18:23:46.913 069 11319.77 271.64 54215.12 88888.00 2015-03-10 18:23:47.413 069 11319.73 271.71 54215.15 88888.00 2015-03-10 18:23:47.913 069 11319.73 271.73 54215.20 88888.00 2015-03-10 18:23:48.413 069 11319.67 271.73 54215.10 88888.00 2015-03-10 18:23:48.913 069 11319.62 271.74 54215.08 88888.00 2015-03-10 18:23:49.413 069 11319.63 271.73 54214.95 88888.00 2015-03-10 18:23:49.913 069 11319.62 271.74 54214.94 88888.00 2015-03-10 18:23:50.413 069 11319.52 271.78 54214.96 88888.00 2015-03-10 18:23:50.913 069 11319.54 271.78 54214.93 88888.00 2015-03-10 18:23:51.413 069 11319.54 271.82 54214.94 88888.00 2015-03-10 18:23:51.913 069 11319.53 271.91 54214.94 88888.00 2015-03-10 18:23:52.413 069 11319.42 271.91 54214.85 88888.00 2015-03-10 18:23:52.913 069 11319.39 271.93 54214.86 88888.00 2015-03-10 18:23:53.413 069 11319.42 272.04 54214.86 88888.00 2015-03-10 18:23:53.913 069 11319.39 272.18 54214.95 88888.00 2015-03-10 18:23:54.413 069 11319.38 272.23 54214.97 88888.00 2015-03-10 18:23:54.913 069 11319.32 272.24 54214.95 88888.00 2015-03-10 18:23:55.413 069 11319.42 272.36 54214.97 88888.00 2015-03-10 18:23:55.913 069 11319.54 272.41 54214.94 88888.00 2015-03-10 18:23:56.413 069 11319.62 272.45 54214.87 88888.00 2015-03-10 18:23:56.913 069 11319.67 272.49 54214.86 88888.00 2015-03-10 18:23:57.413 069 11319.77 272.56 54214.88 88888.00 2015-03-10 18:23:57.913 069 11319.83 272.63 54214.96 88888.00 2015-03-10 18:23:58.413 069 11319.88 272.64 54214.89 88888.00 2015-03-10 18:23:58.913 069 11319.95 272.70 54214.89 88888.00 2015-03-10 18:23:59.413 069 11319.96 272.75 54214.83 88888.00 2015-03-10 18:23:59.913 069 11319.93 272.81 54214.80 88888.00 2015-03-10 18:24:00.413 069 11320.00 272.83 54214.76 88888.00 2015-03-10 18:24:00.913 069 11320.04 272.83 54214.78 88888.00 2015-03-10 18:24:01.413 069 11320.14 272.89 54214.76 88888.00 2015-03-10 18:24:01.913 069 11320.26 272.84 54214.76 88888.00 2015-03-10 18:24:02.413 069 11320.42 272.80 54214.77 88888.00 2015-03-10 18:24:02.913 069 11320.54 272.74 54214.76 88888.00 2015-03-10 18:24:03.413 069 11320.62 272.63 54214.79 88888.00 2015-03-10 18:24:03.913 069 11320.67 272.47 54214.82 88888.00 2015-03-10 18:24:04.413 069 11320.69 272.37 54214.85 88888.00 2015-03-10 18:24:04.913 069 11320.69 272.29 54214.97 88888.00 2015-03-10 18:24:05.413 069 11320.71 272.20 54215.01 88888.00 2015-03-10 18:24:05.913 069 11320.64 272.20 54215.04 88888.00 2015-03-10 18:24:06.413 069 11320.62 272.15 54215.06 88888.00 2015-03-10 18:24:06.913 069 11320.54 272.12 54215.11 88888.00 2015-03-10 18:24:07.413 069 11320.51 272.10 54215.17 88888.00 2015-03-10 18:24:07.913 069 11320.42 272.06 54215.12 88888.00 2015-03-10 18:24:08.413 069 11320.41 272.12 54215.15 88888.00 2015-03-10 18:24:08.913 069 11320.48 272.08 54215.18 88888.00 2015-03-10 18:24:09.413 069 11320.49 272.11 54215.24 88888.00 2015-03-10 18:24:09.913 069 11320.45 272.15 54215.20 88888.00 2015-03-10 18:24:10.413 069 11320.41 272.13 54215.15 88888.00 2015-03-10 18:24:10.913 069 11320.43 272.12 54215.05 88888.00 2015-03-10 18:24:11.413 069 11320.35 272.14 54215.18 88888.00 2015-03-10 18:24:11.913 069 11320.41 272.20 54215.26 88888.00 2015-03-10 18:24:12.413 069 11320.47 272.22 54215.24 88888.00 2015-03-10 18:24:12.913 069 11320.47 272.19 54215.20 88888.00 2015-03-10 18:24:13.413 069 11320.51 272.23 54215.15 88888.00 2015-03-10 18:24:13.913 069 11320.49 272.32 54215.13 88888.00 2015-03-10 18:24:14.413 069 11320.57 272.31 54215.13 88888.00 2015-03-10 18:24:14.913 069 11320.58 272.29 54215.08 88888.00 2015-03-10 18:24:15.413 069 11320.62 272.29 54215.09 88888.00 2015-03-10 18:24:15.913 069 11320.64 272.31 54215.08 88888.00 2015-03-10 18:24:16.413 069 11320.71 272.36 54215.13 88888.00 2015-03-10 18:24:16.913 069 11320.69 272.37 54215.17 88888.00 2015-03-10 18:24:17.413 069 11320.74 272.37 54215.21 88888.00 2015-03-10 18:24:17.913 069 11320.79 272.31 54215.22 88888.00 2015-03-10 18:24:18.413 069 11320.79 272.30 54215.20 88888.00 2015-03-10 18:24:18.913 069 11320.83 272.31 54215.24 88888.00 2015-03-10 18:24:19.413 069 11320.84 272.36 54215.36 88888.00 2015-03-10 18:24:19.913 069 11320.93 272.32 54215.29 88888.00 2015-03-10 18:24:20.413 069 11320.94 272.37 54215.17 88888.00 2015-03-10 18:24:20.913 069 11320.96 272.37 54215.17 88888.00 2015-03-10 18:24:21.413 069 11320.94 272.37 54215.27 88888.00 2015-03-10 18:24:21.913 069 11320.89 272.37 54215.27 88888.00 2015-03-10 18:24:22.413 069 11320.85 272.40 54215.14 88888.00 2015-03-10 18:24:22.913 069 11320.93 272.37 54215.14 88888.00 2015-03-10 18:24:23.413 069 11321.00 272.36 54215.10 88888.00 2015-03-10 18:24:23.913 069 11321.00 272.38 54215.04 88888.00 2015-03-10 18:24:24.413 069 11320.99 272.32 54215.09 88888.00 2015-03-10 18:24:24.913 069 11321.01 272.32 54215.09 88888.00 2015-03-10 18:24:25.413 069 11321.05 272.33 54215.08 88888.00 2015-03-10 18:24:25.913 069 11321.10 272.38 54215.02 88888.00 2015-03-10 18:24:26.413 069 11321.10 272.39 54215.03 88888.00 2015-03-10 18:24:26.913 069 11321.10 272.39 54215.12 88888.00 2015-03-10 18:24:27.413 069 11321.14 272.36 54215.04 88888.00 2015-03-10 18:24:27.913 069 11321.15 272.32 54215.02 88888.00 2015-03-10 18:24:28.413 069 11321.20 272.35 54215.01 88888.00 2015-03-10 18:24:28.913 069 11321.25 272.40 54214.93 88888.00 2015-03-10 18:24:29.413 069 11321.25 272.35 54215.00 88888.00 2015-03-10 18:24:29.913 069 11321.29 272.29 54214.95 88888.00 2015-03-10 18:24:30.413 069 11321.37 272.30 54214.86 88888.00 2015-03-10 18:24:30.913 069 11321.42 272.35 54214.89 88888.00 2015-03-10 18:24:31.413 069 11321.42 272.35 54214.94 88888.00 2015-03-10 18:24:31.913 069 11321.36 272.36 54214.95 88888.00 2015-03-10 18:24:32.413 069 11321.36 272.36 54214.99 88888.00 2015-03-10 18:24:32.913 069 11321.40 272.36 54214.97 88888.00 2015-03-10 18:24:33.413 069 11321.43 272.36 54214.93 88888.00 2015-03-10 18:24:33.913 069 11321.43 272.38 54214.99 88888.00 2015-03-10 18:24:34.413 069 11321.47 272.39 54214.99 88888.00 2015-03-10 18:24:34.913 069 11321.48 272.38 54214.99 88888.00 2015-03-10 18:24:35.413 069 11321.47 272.40 54214.91 88888.00 2015-03-10 18:24:35.913 069 11321.46 272.36 54214.88 88888.00 2015-03-10 18:24:36.413 069 11321.52 272.32 54214.84 88888.00 2015-03-10 18:24:36.913 069 11321.55 272.33 54214.84 88888.00 2015-03-10 18:24:37.413 069 11321.58 272.36 54214.85 88888.00 2015-03-10 18:24:37.913 069 11321.61 272.37 54214.87 88888.00 2015-03-10 18:24:38.413 069 11321.67 272.35 54214.88 88888.00 2015-03-10 18:24:38.913 069 11321.69 272.38 54214.89 88888.00 2015-03-10 18:24:39.413 069 11321.68 272.38 54214.87 88888.00 2015-03-10 18:24:39.913 069 11321.68 272.37 54214.80 88888.00 2015-03-10 18:24:40.413 069 11321.73 272.36 54214.77 88888.00 2015-03-10 18:24:40.913 069 11321.67 272.30 54214.80 88888.00 2015-03-10 18:24:41.413 069 11321.71 272.32 54214.85 88888.00 2015-03-10 18:24:41.913 069 11321.73 272.29 54214.80 88888.00 2015-03-10 18:24:42.413 069 11321.82 272.28 54214.74 88888.00 2015-03-10 18:24:42.913 069 11321.79 272.25 54214.75 88888.00 2015-03-10 18:24:43.413 069 11321.77 272.21 54214.74 88888.00 2015-03-10 18:24:43.913 069 11321.79 272.16 54214.58 88888.00 2015-03-10 18:24:44.413 069 11321.84 272.11 54214.57 88888.00 2015-03-10 18:24:44.913 069 11321.89 272.03 54214.49 88888.00 2015-03-10 18:24:45.413 069 11321.90 271.99 54214.47 88888.00 2015-03-10 18:24:45.913 069 11322.02 271.99 54214.41 88888.00 2015-03-10 18:24:46.413 069 11322.09 271.99 54214.30 88888.00 2015-03-10 18:24:46.913 069 11322.21 271.90 54214.23 88888.00 2015-03-10 18:24:47.413 069 11322.29 271.88 54214.07 88888.00 2015-03-10 18:24:47.913 069 11322.40 271.95 54214.08 88888.00 2015-03-10 18:24:48.413 069 11322.45 271.99 54214.03 88888.00 2015-03-10 18:24:48.913 069 11322.52 272.06 54213.94 88888.00 2015-03-10 18:24:49.413 069 11322.58 272.06 54213.92 88888.00 2015-03-10 18:24:49.913 069 11322.60 272.10 54213.95 88888.00 2015-03-10 18:24:50.404 069 11322.57 272.11 54214.00 88888.00 2015-03-10 18:24:50.904 069 11322.61 272.11 54214.01 88888.00 2015-03-10 18:24:51.404 069 11322.68 272.11 54214.00 88888.00 2015-03-10 18:24:51.904 069 11322.62 272.06 54213.91 88888.00 2015-03-10 18:24:52.404 069 11322.65 272.04 54213.81 88888.00 2015-03-10 18:24:52.904 069 11322.65 272.02 54213.73 88888.00 2015-03-10 18:24:53.404 069 11322.65 271.95 54213.69 88888.00 2015-03-10 18:24:53.904 069 11322.65 271.90 54213.68 88888.00 2015-03-10 18:24:54.404 069 11322.65 271.87 54213.68 88888.00 2015-03-10 18:24:54.904 069 11322.60 271.85 54213.68 88888.00 2015-03-10 18:24:55.404 069 11322.60 271.91 54213.57 88888.00 2015-03-10 18:24:55.904 069 11322.62 271.94 54213.52 88888.00 2015-03-10 18:24:56.404 069 11322.72 272.01 54213.30 88888.00 2015-03-10 18:24:56.904 069 11322.82 272.05 54213.11 88888.00 2015-03-10 18:24:57.404 069 11322.84 272.04 54213.16 88888.00 2015-03-10 18:24:57.904 069 11322.83 272.13 54213.12 88888.00 2015-03-10 18:24:58.404 069 11322.81 272.18 54213.09 88888.00 2015-03-10 18:24:58.904 069 11322.76 272.23 54213.11 88888.00 2015-03-10 18:24:59.404 069 11322.65 272.30 54213.25 88888.00 2015-03-10 18:24:59.904 069 11322.60 272.36 54213.29 88888.00 2015-03-10 18:25:00.404 069 11322.58 272.41 54213.31 88888.00 2015-03-10 18:25:00.904 069 11322.51 272.50 54213.39 88888.00 2015-03-10 18:25:01.404 069 11322.47 272.57 54213.40 88888.00 2015-03-10 18:25:01.904 069 11322.55 272.64 54213.50 88888.00 2015-03-10 18:25:02.404 069 11322.57 272.61 54213.52 88888.00 2015-03-10 18:25:02.904 069 11322.57 272.66 54213.65 88888.00 2015-03-10 18:25:03.404 069 11322.66 272.70 54213.71 88888.00 2015-03-10 18:25:03.904 069 11322.72 272.65 54213.74 88888.00 2015-03-10 18:25:04.404 069 11322.77 272.67 54213.82 88888.00 2015-03-10 18:25:04.904 069 11322.77 272.58 54213.92 88888.00 2015-03-10 18:25:05.404 069 11322.84 272.57 54214.01 88888.00 2015-03-10 18:25:05.904 069 11322.89 272.49 54214.05 88888.00 2015-03-10 18:25:06.404 069 11322.92 272.47 54214.14 88888.00 2015-03-10 18:25:06.904 069 11322.97 272.45 54214.22 88888.00 2015-03-10 18:25:07.404 069 11322.99 272.43 54214.23 88888.00 2015-03-10 18:25:07.904 069 11323.02 272.33 54214.27 88888.00 2015-03-10 18:25:08.404 069 11323.01 272.32 54214.35 88888.00 2015-03-10 18:25:08.904 069 11322.99 272.24 54214.44 88888.00 2015-03-10 18:25:09.404 069 11323.04 272.23 54214.42 88888.00 2015-03-10 18:25:09.904 069 11322.99 272.30 54214.34 88888.00 2015-03-10 18:25:10.404 069 11322.98 272.27 54214.29 88888.00 2015-03-10 18:25:10.904 069 11323.05 272.25 54214.29 88888.00 2015-03-10 18:25:11.404 069 11323.05 272.25 54214.44 88888.00 2015-03-10 18:25:11.904 069 11323.05 272.28 54214.52 88888.00 2015-03-10 18:25:12.404 069 11323.12 272.30 54214.52 88888.00 2015-03-10 18:25:12.904 069 11323.12 272.30 54214.51 88888.00 2015-03-10 18:25:13.404 069 11323.12 272.27 54214.00 88888.00 2015-03-10 18:25:13.904 069 11323.14 272.27 54214.16 88888.00 2015-03-10 18:25:14.404 069 11323.13 272.24 54214.52 88888.00 2015-03-10 18:25:14.904 069 11323.09 272.19 54214.54 88888.00 2015-03-10 18:25:15.404 069 11323.07 272.19 54214.58 88888.00 2015-03-10 18:25:15.904 069 11323.08 272.18 54214.53 88888.00 2015-03-10 18:25:16.404 069 11323.10 272.18 54214.60 88888.00 2015-03-10 18:25:16.904 069 11323.13 272.20 54214.57 88888.00 2015-03-10 18:25:17.404 069 11323.12 272.18 54214.51 88888.00 2015-03-10 18:25:17.904 069 11323.15 272.16 54214.52 88888.00 2015-03-10 18:25:18.404 069 11323.18 272.13 54214.45 88888.00 2015-03-10 18:25:18.904 069 11323.17 272.10 54214.35 88888.00 2015-03-10 18:25:19.404 069 11323.22 272.10 54214.36 88888.00 2015-03-10 18:25:19.904 069 11323.25 272.07 54214.38 88888.00 2015-03-10 18:25:20.404 069 11323.25 272.03 54214.39 88888.00 2015-03-10 18:25:20.904 069 11323.24 272.05 54214.42 88888.00 2015-03-10 18:25:21.404 069 11323.30 272.04 54214.36 88888.00 2015-03-10 18:25:21.904 069 11323.31 272.03 54214.32 88888.00 2015-03-10 18:25:22.404 069 11323.28 272.04 54214.39 88888.00 2015-03-10 18:25:22.904 069 11323.29 272.02 54214.43 88888.00 2015-03-10 18:25:23.404 069 11323.30 271.99 54214.44 88888.00 2015-03-10 18:25:23.904 069 11323.26 272.01 54214.43 88888.00 2015-03-10 18:25:24.404 069 11323.31 271.96 54214.34 88888.00 2015-03-10 18:25:24.904 069 11323.39 271.96 54214.41 88888.00 2015-03-10 18:25:25.404 069 11323.36 271.90 54214.42 88888.00 2015-03-10 18:25:25.904 069 11323.34 271.93 54214.42 88888.00 2015-03-10 18:25:26.404 069 11323.36 271.94 54214.42 88888.00 2015-03-10 18:25:26.904 069 11323.41 271.95 54214.42 88888.00 2015-03-10 18:25:27.404 069 11323.36 271.95 54214.43 88888.00 2015-03-10 18:25:27.904 069 11323.31 271.94 54214.39 88888.00 2015-03-10 18:25:28.404 069 11323.36 271.94 54214.40 88888.00 2015-03-10 18:25:28.904 069 11323.43 271.97 54214.38 88888.00 2015-03-10 18:25:29.404 069 11323.50 271.97 54214.34 88888.00 2015-03-10 18:25:29.904 069 11323.50 271.93 54214.33 88888.00 2015-03-10 18:25:30.404 069 11323.51 271.95 54214.31 88888.00 2015-03-10 18:25:30.904 069 11323.51 271.97 54214.36 88888.00 2015-03-10 18:25:31.404 069 11323.43 271.97 54214.39 88888.00 2015-03-10 18:25:31.904 069 11323.46 271.96 54214.45 88888.00 2015-03-10 18:25:32.404 069 11323.56 271.88 54214.42 88888.00 2015-03-10 18:25:32.904 069 11323.60 271.87 54214.35 88888.00 2015-03-10 18:25:33.404 069 11323.57 271.90 54214.34 88888.00 2015-03-10 18:25:33.904 069 11323.54 271.86 54214.40 88888.00 2015-03-10 18:25:34.404 069 11323.56 271.86 54214.34 88888.00 2015-03-10 18:25:34.904 069 11323.62 271.89 54214.29 88888.00 2015-03-10 18:25:35.404 069 11323.70 271.93 54214.36 88888.00 2015-03-10 18:25:35.904 069 11323.69 271.93 54214.33 88888.00 2015-03-10 18:25:36.404 069 11323.67 271.91 54214.34 88888.00 2015-03-10 18:25:36.904 069 11323.66 271.95 54214.34 88888.00 2015-03-10 18:25:37.404 069 11323.66 272.03 54214.30 88888.00 2015-03-10 18:25:37.904 069 11323.71 271.95 54214.27 88888.00 2015-03-10 18:25:38.404 069 11323.72 271.90 54214.25 88888.00 2015-03-10 18:25:38.904 069 11323.73 271.91 54214.22 88888.00 2015-03-10 18:25:39.404 069 11323.77 271.91 54214.20 88888.00 2015-03-10 18:25:39.904 069 11323.81 271.89 54214.22 88888.00 2015-03-10 18:25:40.404 069 11323.78 271.89 54214.21 88888.00 2015-03-10 18:25:40.904 069 11323.75 271.90 54214.21 88888.00 2015-03-10 18:25:41.404 069 11323.75 271.93 54214.21 88888.00 2015-03-10 18:25:41.904 069 11323.81 272.02 54214.26 88888.00 2015-03-10 18:25:42.404 069 11323.81 271.96 54214.26 88888.00 2015-03-10 18:25:42.904 069 11323.83 271.89 54214.15 88888.00 2015-03-10 18:25:43.404 069 11323.85 271.91 54214.13 88888.00 2015-03-10 18:25:43.904 069 11323.87 271.94 54214.20 88888.00 2015-03-10 18:25:44.404 069 11323.86 272.03 54214.25 88888.00 2015-03-10 18:25:44.904 069 11323.85 271.99 54214.23 88888.00 2015-03-10 18:25:45.404 069 11323.90 271.98 54214.15 88888.00 2015-03-10 18:25:45.904 069 11323.91 271.95 54214.16 88888.00 2015-03-10 18:25:46.404 069 11323.87 271.98 54214.21 88888.00 2015-03-10 18:25:46.904 069 11323.87 271.97 54214.15 88888.00 2015-03-10 18:25:47.404 069 11323.87 271.96 54214.10 88888.00 2015-03-10 18:25:47.904 069 11323.91 272.04 54214.16 88888.00 2015-03-10 18:25:48.404 069 11323.87 272.07 54214.76 88888.00 2015-03-10 18:25:48.904 069 11323.80 272.08 54214.99 88888.00 2015-03-10 18:25:49.404 069 11323.85 272.10 54214.99 88888.00 2015-03-10 18:25:49.904 069 11323.86 272.06 54214.85 88888.00 2015-03-10 18:25:50.404 069 11323.88 272.11 54214.34 88888.00 2015-03-10 18:25:50.904 069 11323.88 272.08 54213.95 88888.00 2015-03-10 18:25:51.404 069 11323.94 272.05 54213.90 88888.00 2015-03-10 18:25:51.904 069 11323.99 272.04 54213.95 88888.00 2015-03-10 18:25:52.404 069 11324.02 272.12 54213.95 88888.00 2015-03-10 18:25:52.904 069 11324.02 272.15 54213.92 88888.00 2015-03-10 18:25:53.404 069 11324.04 272.11 54213.89 88888.00 2015-03-10 18:25:53.904 069 11324.03 272.13 54213.88 88888.00 2015-03-10 18:25:54.404 069 11324.11 272.11 54213.89 88888.00 2015-03-10 18:25:54.904 069 11324.07 272.06 54213.92 88888.00 2015-03-10 18:25:55.404 069 11324.13 272.05 54213.98 88888.00 2015-03-10 18:25:55.904 069 11324.18 272.11 54214.01 88888.00 2015-03-10 18:25:56.404 069 11324.19 272.13 54213.90 88888.00 2015-03-10 18:25:56.904 069 11324.28 272.14 54213.92 88888.00 2015-03-10 18:25:57.404 069 11324.28 272.18 54213.94 88888.00 2015-03-10 18:25:57.904 069 11324.23 272.14 54213.90 88888.00 2015-03-10 18:25:58.404 069 11324.30 272.14 54214.31 88888.00 2015-03-10 18:25:58.904 069 11324.35 272.16 54214.70 88888.00 2015-03-10 18:25:59.404 069 11324.38 272.15 54214.69 88888.00 2015-03-10 18:25:59.904 069 11324.38 272.14 54214.62 88888.00 2015-03-10 18:26:00.404 069 11324.44 272.11 54214.27 88888.00 2015-03-10 18:26:00.904 069 11324.56 272.12 54213.85 88888.00 2015-03-10 18:26:01.404 069 11324.55 272.12 54213.75 88888.00 2015-03-10 18:26:01.904 069 11324.58 272.13 54213.70 88888.00 2015-03-10 18:26:02.404 069 11324.69 272.12 54213.71 88888.00 2015-03-10 18:26:02.904 069 11324.69 272.08 54213.73 88888.00 2015-03-10 18:26:03.404 069 11324.69 272.06 54213.80 88888.00 2015-03-10 18:26:03.904 069 11324.70 272.08 54213.79 88888.00 2015-03-10 18:26:04.404 069 11324.70 272.08 54213.79 88888.00 2015-03-10 18:26:04.904 069 11324.74 272.10 54213.81 88888.00 2015-03-10 18:26:05.404 069 11324.76 272.13 54213.87 88888.00 2015-03-10 18:26:05.904 069 11324.82 272.07 54213.85 88888.00 2015-03-10 18:26:06.404 069 11324.76 272.10 54213.83 88888.00 2015-03-10 18:26:06.904 069 11324.84 272.02 54213.87 88888.00 2015-03-10 18:26:07.404 069 11324.80 271.93 54213.88 88888.00 2015-03-10 18:26:07.904 069 11324.82 271.94 54213.94 88888.00 2015-03-10 18:26:08.404 069 11324.84 271.96 54213.90 88888.00 2015-03-10 18:26:08.904 069 11324.84 271.97 54213.94 88888.00 2015-03-10 18:26:09.404 069 11324.82 271.98 54214.00 88888.00 2015-03-10 18:26:09.904 069 11324.79 271.93 54213.95 88888.00 2015-03-10 18:26:10.404 069 11324.79 271.91 54213.99 88888.00 2015-03-10 18:26:10.904 069 11324.80 271.91 54214.01 88888.00 2015-03-10 18:26:11.404 069 11324.77 271.94 54213.99 88888.00 2015-03-10 18:26:11.904 069 11324.74 271.89 54213.98 88888.00 2015-03-10 18:26:12.404 069 11324.81 271.91 54214.06 88888.00 2015-03-10 18:26:12.904 069 11324.75 271.93 54214.09 88888.00 2015-03-10 18:26:13.404 069 11324.71 271.94 54214.12 88888.00 2015-03-10 18:26:13.904 069 11324.77 271.97 54214.12 88888.00 2015-03-10 18:26:14.404 069 11324.81 272.01 54214.12 88888.00 2015-03-10 18:26:14.904 069 11324.81 271.99 54214.07 88888.00 2015-03-10 18:26:15.404 069 11324.86 271.96 54213.99 88888.00 2015-03-10 18:26:15.904 069 11324.84 271.95 54213.98 88888.00 2015-03-10 18:26:16.404 069 11324.82 271.97 54214.03 88888.00 2015-03-10 18:26:16.904 069 11324.82 271.95 54214.07 88888.00 2015-03-10 18:26:17.404 069 11324.85 271.94 54214.15 88888.00 2015-03-10 18:26:17.904 069 11324.82 271.94 54214.16 88888.00 2015-03-10 18:26:18.404 069 11324.85 271.97 54214.18 88888.00 2015-03-10 18:26:18.904 069 11324.86 271.95 54214.21 88888.00 2015-03-10 18:26:19.404 069 11324.81 271.98 54214.17 88888.00 2015-03-10 18:26:19.904 069 11324.85 271.98 54214.14 88888.00 2015-03-10 18:26:20.404 069 11324.88 271.99 54214.17 88888.00 2015-03-10 18:26:20.904 069 11324.84 272.01 54214.21 88888.00 2015-03-10 18:26:21.404 069 11324.82 272.05 54214.22 88888.00 2015-03-10 18:26:21.904 069 11324.87 271.98 54214.20 88888.00 2015-03-10 18:26:22.404 069 11324.87 271.94 54214.22 88888.00 2015-03-10 18:26:22.904 069 11324.85 271.96 54214.25 88888.00 2015-03-10 18:26:23.404 069 11324.82 272.03 54214.26 88888.00 2015-03-10 18:26:23.904 069 11324.87 272.04 54214.31 88888.00 2015-03-10 18:26:24.404 069 11324.85 272.05 54214.27 88888.00 2015-03-10 18:26:24.904 069 11324.80 271.99 54214.29 88888.00 2015-03-10 18:26:25.404 069 11324.85 271.99 54214.26 88888.00 2015-03-10 18:26:25.904 069 11324.88 272.05 54214.29 88888.00 2015-03-10 18:26:26.404 069 11324.85 271.99 54214.32 88888.00 2015-03-10 18:26:26.904 069 11324.85 272.01 54214.32 88888.00 2015-03-10 18:26:27.404 069 11324.96 271.97 54214.32 88888.00 2015-03-10 18:26:27.904 069 11324.95 271.98 54214.29 88888.00 2015-03-10 18:26:28.404 069 11324.96 272.02 54214.34 88888.00 2015-03-10 18:26:28.904 069 11324.98 271.99 54214.33 88888.00 2015-03-10 18:26:29.404 069 11324.95 271.99 54214.35 88888.00 2015-03-10 18:26:29.904 069 11324.96 272.01 54214.34 88888.00 2015-03-10 18:26:30.404 069 11324.95 272.02 54214.30 88888.00 2015-03-10 18:26:30.904 069 11324.93 272.06 54214.27 88888.00 2015-03-10 18:26:31.404 069 11325.01 272.02 54214.29 88888.00 2015-03-10 18:26:31.904 069 11325.03 272.03 54214.25 88888.00 2015-03-10 18:26:32.404 069 11325.01 272.03 54214.25 88888.00 2015-03-10 18:26:32.904 069 11325.00 271.98 54214.27 88888.00 2015-03-10 18:26:33.404 069 11325.02 272.01 54214.31 88888.00 2015-03-10 18:26:33.904 069 11325.01 272.03 54214.36 88888.00 2015-03-10 18:26:34.404 069 11325.03 272.02 54214.43 88888.00 2015-03-10 18:26:34.904 069 11325.03 271.99 54214.43 88888.00 2015-03-10 18:26:35.404 069 11325.08 271.99 54214.38 88888.00 2015-03-10 18:26:35.904 069 11325.02 271.99 54214.34 88888.00 2015-03-10 18:26:36.404 069 11325.06 271.99 54214.33 88888.00 2015-03-10 18:26:36.904 069 11325.03 272.04 54214.36 88888.00 2015-03-10 18:26:37.404 069 11325.11 272.07 54214.31 88888.00 2015-03-10 18:26:37.904 069 11325.13 272.08 54214.32 88888.00 2015-03-10 18:26:38.404 069 11325.09 272.04 54214.31 88888.00 2015-03-10 18:26:38.904 069 11325.11 272.01 54214.36 88888.00 2015-03-10 18:26:39.404 069 11325.17 272.04 54214.35 88888.00 2015-03-10 18:26:39.904 069 11325.12 272.02 54214.36 88888.00 2015-03-10 18:26:40.404 069 11325.01 272.05 54214.39 88888.00 2015-03-10 18:26:40.904 069 11325.01 272.07 54214.40 88888.00 2015-03-10 18:26:41.404 069 11325.03 272.04 54214.36 88888.00 2015-03-10 18:26:41.904 069 11325.06 272.07 54214.45 88888.00 2015-03-10 18:26:42.404 069 11325.13 272.08 54214.51 88888.00 2015-03-10 18:26:42.904 069 11325.17 272.13 54214.44 88888.00 2015-03-10 18:26:43.404 069 11325.07 272.15 54214.40 88888.00 2015-03-10 18:26:43.904 069 11325.08 272.19 54214.40 88888.00 2015-03-10 18:26:44.404 069 11325.07 272.20 54214.40 88888.00 2015-03-10 18:26:44.904 069 11325.03 272.30 54214.33 88888.00 2015-03-10 18:26:45.404 069 11325.05 272.35 54214.29 88888.00 2015-03-10 18:26:45.904 069 11325.06 272.41 54214.25 88888.00 2015-03-10 18:26:46.404 069 11325.02 272.47 54214.18 88888.00 2015-03-10 18:26:46.904 069 11325.09 272.53 54214.16 88888.00 2015-03-10 18:26:47.404 069 11325.11 272.61 54214.17 88888.00 2015-03-10 18:26:47.904 069 11325.09 272.69 54214.30 88888.00 2015-03-10 18:26:48.404 069 11325.06 272.75 54214.20 88888.00 2015-03-10 18:26:48.904 069 11325.08 272.78 54214.06 88888.00 2015-03-10 18:26:49.404 069 11325.06 272.79 54213.96 88888.00 2015-03-10 18:26:49.904 069 11324.93 272.79 54213.91 88888.00 2015-03-10 18:26:50.404 069 11324.90 272.80 54214.05 88888.00 2015-03-10 18:26:50.904 069 11324.91 272.83 54214.07 88888.00 2015-03-10 18:26:51.404 069 11324.87 272.82 54214.00 88888.00 2015-03-10 18:26:51.904 069 11324.85 272.79 54213.91 88888.00 2015-03-10 18:26:52.404 069 11324.72 272.73 54213.87 88888.00 2015-03-10 18:26:52.904 069 11324.70 272.72 54213.86 88888.00 2015-03-10 18:26:53.404 069 11324.66 272.73 54213.86 88888.00 2015-03-10 18:26:53.904 069 11324.61 272.60 54213.86 88888.00 2015-03-10 18:26:54.404 069 11324.64 272.53 54213.87 88888.00 2015-03-10 18:26:54.904 069 11324.60 272.49 54213.88 88888.00 2015-03-10 18:26:55.404 069 11324.55 272.47 54213.94 88888.00 2015-03-10 18:26:55.904 069 11324.60 272.45 54213.95 88888.00 2015-03-10 18:26:56.404 069 11324.65 272.40 54213.95 88888.00 2015-03-10 18:26:56.904 069 11324.65 272.32 54213.99 88888.00 2015-03-10 18:26:57.404 069 11324.59 272.32 54214.14 88888.00 2015-03-10 18:26:57.904 069 11324.61 272.32 54214.26 88888.00 2015-03-10 18:26:58.404 069 11324.70 272.33 54214.32 88888.00 2015-03-10 18:26:58.904 069 11324.71 272.33 54214.33 88888.00 2015-03-10 18:26:59.404 069 11324.74 272.31 54214.30 88888.00 2015-03-10 18:26:59.904 069 11324.72 272.30 54214.36 88888.00 2015-03-10 18:27:00.404 069 11324.67 272.28 54214.35 88888.00 2015-03-10 18:27:00.904 069 11324.74 272.24 54214.36 88888.00 2015-03-10 18:27:01.404 069 11324.75 272.24 54214.42 88888.00 2015-03-10 18:27:01.904 069 11324.74 272.21 54214.41 88888.00 2015-03-10 18:27:02.404 069 11324.79 272.18 54214.44 88888.00 2015-03-10 18:27:02.904 069 11324.84 272.12 54214.45 88888.00 2015-03-10 18:27:03.404 069 11324.84 272.08 54214.43 88888.00 2015-03-10 18:27:03.904 069 11324.85 272.12 54214.43 88888.00 2015-03-10 18:27:04.404 069 11324.90 272.13 54214.42 88888.00 2015-03-10 18:27:04.904 069 11324.93 272.15 54214.49 88888.00 2015-03-10 18:27:05.405 069 11325.01 272.18 54214.51 88888.00 2015-03-10 18:27:05.905 069 11325.02 272.20 54214.59 88888.00 2015-03-10 18:27:06.405 069 11325.08 272.27 54214.68 88888.00 2015-03-10 18:27:06.905 069 11325.05 272.30 54214.70 88888.00 2015-03-10 18:27:07.405 069 11325.03 272.30 54214.75 88888.00 2015-03-10 18:27:07.905 069 11325.05 272.32 54214.76 88888.00 2015-03-10 18:27:08.405 069 11325.09 272.31 54214.76 88888.00 2015-03-10 18:27:08.905 069 11325.13 272.30 54214.79 88888.00 2015-03-10 18:27:09.405 069 11325.12 272.28 54214.71 88888.00 2015-03-10 18:27:09.905 069 11325.09 272.29 54214.78 88888.00 2015-03-10 18:27:10.405 069 11325.11 272.40 54214.77 88888.00 2015-03-10 18:27:10.905 069 11325.11 272.41 54214.77 88888.00 2015-03-10 18:27:11.405 069 11325.11 272.45 54214.76 88888.00 2015-03-10 18:27:11.905 069 11325.11 272.46 54214.76 88888.00 2015-03-10 18:27:12.405 069 11325.06 272.49 54214.80 88888.00 2015-03-10 18:27:12.905 069 11325.01 272.53 54214.85 88888.00 2015-03-10 18:27:13.405 069 11324.98 272.58 54214.87 88888.00 2015-03-10 18:27:13.905 069 11324.91 272.62 54214.73 88888.00 2015-03-10 18:27:14.405 069 11324.86 272.64 54214.77 88888.00 2015-03-10 18:27:14.905 069 11324.85 272.63 54214.80 88888.00 2015-03-10 18:27:15.405 069 11324.79 272.60 54214.75 88888.00 2015-03-10 18:27:15.905 069 11324.72 272.62 54214.80 88888.00 2015-03-10 18:27:16.405 069 11324.69 272.61 54215.03 88888.00 2015-03-10 18:27:16.905 069 11324.66 272.57 54214.97 88888.00 2015-03-10 18:27:17.405 069 11324.69 272.61 54214.95 88888.00 2015-03-10 18:27:17.905 069 11324.59 272.60 54214.96 88888.00 2015-03-10 18:27:18.405 069 11324.60 272.56 54214.96 88888.00 2015-03-10 18:27:18.905 069 11324.63 272.56 54215.02 88888.00 2015-03-10 18:27:19.405 069 11324.64 272.57 54215.05 88888.00 2015-03-10 18:27:19.905 069 11324.61 272.57 54215.03 88888.00 2015-03-10 18:27:20.405 069 11324.56 272.55 54215.12 88888.00 2015-03-10 18:27:20.905 069 11324.53 272.55 54215.13 88888.00 2015-03-10 18:27:21.405 069 11324.59 272.53 54215.13 88888.00 2015-03-10 18:27:21.905 069 11324.59 272.53 54215.19 88888.00 2015-03-10 18:27:22.405 069 11324.59 272.48 54215.29 88888.00 2015-03-10 18:27:22.905 069 11324.60 272.47 54215.29 88888.00 2015-03-10 18:27:23.405 069 11324.59 272.47 54215.24 88888.00 2015-03-10 18:27:23.905 069 11324.64 272.49 54215.27 88888.00 2015-03-10 18:27:24.405 069 11324.60 272.50 54215.32 88888.00 2015-03-10 18:27:24.905 069 11324.61 272.45 54215.33 88888.00 2015-03-10 18:27:25.405 069 11324.71 272.40 54215.33 88888.00 2015-03-10 18:27:25.905 069 11324.61 272.48 54215.63 88888.00 2015-03-10 18:27:26.405 069 11324.61 272.54 54215.70 88888.00 2015-03-10 18:27:26.905 069 11324.61 272.50 54215.75 88888.00 2015-03-10 18:27:27.405 069 11324.67 272.49 54215.74 88888.00 2015-03-10 18:27:27.905 069 11324.70 272.46 54215.75 88888.00 2015-03-10 18:27:28.405 069 11324.70 272.39 54215.74 88888.00 2015-03-10 18:27:28.905 069 11324.77 272.37 54215.70 88888.00 2015-03-10 18:27:29.405 069 11324.79 272.36 54215.66 88888.00 2015-03-10 18:27:29.905 069 11324.81 272.35 54215.67 88888.00 2015-03-10 18:27:30.405 069 11324.87 272.33 54215.57 88888.00 2015-03-10 18:27:30.905 069 11324.93 272.31 54215.18 88888.00 2015-03-10 18:27:31.405 069 11325.03 272.32 54214.97 88888.00 2015-03-10 18:27:31.905 069 11325.07 272.30 54214.87 88888.00 2015-03-10 18:27:32.405 069 11325.11 272.32 54214.79 88888.00 2015-03-10 18:27:32.905 069 11325.14 272.38 54214.85 88888.00 2015-03-10 18:27:33.405 069 11325.21 272.45 54214.78 88888.00 2015-03-10 18:27:33.905 069 11325.18 272.45 54214.75 88888.00 2015-03-10 18:27:34.405 069 11325.12 272.43 54214.71 88888.00 2015-03-10 18:27:34.905 069 11325.12 272.53 54214.70 88888.00 2015-03-10 18:27:35.405 069 11325.09 272.54 54214.80 88888.00 2015-03-10 18:27:35.905 069 11324.97 272.58 54214.99 88888.00 2015-03-10 18:27:36.405 069 11324.90 272.60 54215.01 88888.00 2015-03-10 18:27:36.905 069 11324.87 272.57 54215.01 88888.00 2015-03-10 18:27:37.405 069 11324.82 272.49 54214.87 88888.00 2015-03-10 18:27:37.905 069 11324.81 272.47 54214.92 88888.00 2015-03-10 18:27:38.405 069 11324.81 272.50 54215.03 88888.00 2015-03-10 18:27:38.905 069 11324.75 272.48 54215.11 88888.00 2015-03-10 18:27:39.405 069 11324.76 272.39 54215.24 88888.00 2015-03-10 18:27:39.905 069 11324.81 272.35 54215.26 88888.00 2015-03-10 18:27:40.405 069 11324.91 272.32 54215.15 88888.00 2015-03-10 18:27:40.905 069 11324.93 272.35 54215.13 88888.00 2015-03-10 18:27:41.405 069 11324.96 272.33 54215.12 88888.00 2015-03-10 18:27:41.905 069 11324.98 272.36 54215.12 88888.00 2015-03-10 18:27:42.405 069 11325.01 272.35 54215.23 88888.00 2015-03-10 18:27:42.905 069 11325.01 272.37 54215.22 88888.00 2015-03-10 18:27:43.405 069 11325.05 272.37 54215.24 88888.00 2015-03-10 18:27:43.905 069 11324.97 272.37 54215.32 88888.00 2015-03-10 18:27:44.405 069 11325.01 272.38 54215.41 88888.00 2015-03-10 18:27:44.905 069 11325.06 272.35 54215.43 88888.00 2015-03-10 18:27:45.405 069 11325.09 272.32 54215.45 88888.00 2015-03-10 18:27:45.905 069 11325.12 272.31 54215.48 88888.00 2015-03-10 18:27:46.405 069 11325.11 272.25 54215.53 88888.00 2015-03-10 18:27:46.905 069 11325.17 272.23 54215.54 88888.00 2015-03-10 18:27:47.405 069 11325.21 272.30 54215.48 88888.00 2015-03-10 18:27:47.905 069 11325.13 272.35 54215.46 88888.00 2015-03-10 18:27:48.405 069 11325.12 272.32 54215.48 88888.00 2015-03-10 18:27:48.905 069 11325.13 272.39 54215.50 88888.00 2015-03-10 18:27:49.405 069 11325.09 272.40 54215.64 88888.00 2015-03-10 18:27:49.905 069 11325.06 272.43 54215.66 88888.00 2015-03-10 18:27:50.405 069 11325.05 272.47 54215.65 88888.00 2015-03-10 18:27:50.905 069 11325.01 272.47 54215.67 88888.00 2015-03-10 18:27:51.405 069 11324.97 272.45 54215.68 88888.00 2015-03-10 18:27:51.905 069 11324.96 272.49 54215.63 88888.00 2015-03-10 18:27:52.405 069 11324.93 272.55 54215.68 88888.00 2015-03-10 18:27:52.905 069 11324.90 272.56 54215.68 88888.00 2015-03-10 18:27:53.405 069 11324.92 272.48 54215.68 88888.00 2015-03-10 18:27:53.905 069 11324.96 272.46 54215.76 88888.00 2015-03-10 18:27:54.405 069 11324.95 272.52 54215.87 88888.00 2015-03-10 18:27:54.905 069 11324.91 272.55 54215.87 88888.00 2015-03-10 18:27:55.405 069 11324.87 272.58 54215.91 88888.00 2015-03-10 18:27:55.905 069 11324.82 272.58 54216.03 88888.00 2015-03-10 18:27:56.405 069 11324.88 272.56 54216.07 88888.00 2015-03-10 18:27:56.905 069 11324.91 272.48 54216.03 88888.00 2015-03-10 18:27:57.405 069 11324.92 272.56 54216.14 88888.00 2015-03-10 18:27:57.905 069 11324.87 272.56 54216.05 88888.00 2015-03-10 18:27:58.405 069 11324.88 272.47 54215.96 88888.00 2015-03-10 18:27:58.905 069 11324.90 272.46 54215.99 88888.00 2015-03-10 18:27:59.405 069 11324.88 272.49 54216.03 88888.00 2015-03-10 18:27:59.905 069 11324.91 272.47 54216.13 88888.00 2015-03-10 18:28:00.405 069 11324.90 272.46 54216.09 88888.00 2015-03-10 18:28:00.905 069 11324.87 272.50 54216.16 88888.00 2015-03-10 18:28:01.405 069 11324.92 272.53 54216.25 88888.00 2015-03-10 18:28:01.905 069 11324.95 272.54 54216.29 88888.00 2015-03-10 18:28:02.405 069 11324.95 272.52 54216.29 88888.00 2015-03-10 18:28:02.905 069 11324.91 272.54 54216.20 88888.00 2015-03-10 18:28:03.405 069 11324.90 272.55 54216.17 88888.00 2015-03-10 18:28:03.905 069 11324.93 272.53 54216.19 88888.00 2015-03-10 18:28:04.405 069 11324.98 272.53 54216.20 88888.00 2015-03-10 18:28:04.905 069 11324.93 272.52 54216.18 88888.00 2015-03-10 18:28:05.405 069 11324.93 272.56 54216.14 88888.00 2015-03-10 18:28:05.905 069 11325.00 272.56 54216.11 88888.00 2015-03-10 18:28:06.405 069 11325.00 272.54 54216.27 88888.00 2015-03-10 18:28:06.905 069 11324.93 272.48 54216.25 88888.00 2015-03-10 18:28:07.405 069 11324.93 272.52 54216.31 88888.00 2015-03-10 18:28:07.905 069 11324.97 272.55 54216.32 88888.00 2015-03-10 18:28:08.405 069 11324.95 272.49 54216.31 88888.00 2015-03-10 18:28:08.905 069 11324.98 272.50 54216.32 88888.00 2015-03-10 18:28:09.405 069 11324.96 272.50 54216.29 88888.00 2015-03-10 18:28:09.905 069 11324.95 272.53 54216.31 88888.00 2015-03-10 18:28:10.405 069 11324.92 272.49 54216.29 88888.00 2015-03-10 18:28:10.905 069 11324.96 272.52 54216.32 88888.00 2015-03-10 18:28:11.405 069 11324.96 272.53 54216.35 88888.00 2015-03-10 18:28:11.905 069 11324.98 272.57 54216.40 88888.00 2015-03-10 18:28:12.405 069 11325.01 272.55 54216.41 88888.00 2015-03-10 18:28:12.905 069 11324.97 272.56 54216.41 88888.00 2015-03-10 18:28:13.405 069 11324.98 272.61 54216.38 88888.00 2015-03-10 18:28:13.905 069 11325.00 272.64 54216.42 88888.00 2015-03-10 18:28:14.405 069 11325.00 272.64 54216.42 88888.00 2015-03-10 18:28:14.905 069 11324.92 272.55 54216.41 88888.00 2015-03-10 18:28:15.405 069 11324.90 272.45 54216.34 88888.00 2015-03-10 18:28:15.905 069 11324.95 272.47 54216.38 88888.00 2015-03-10 18:28:16.405 069 11324.98 272.55 54216.47 88888.00 2015-03-10 18:28:16.905 069 11325.03 272.55 54216.43 88888.00 2015-03-10 18:28:17.405 069 11325.07 272.50 54216.47 88888.00 2015-03-10 18:28:17.905 069 11325.09 272.54 54216.40 88888.00 2015-03-10 18:28:18.405 069 11325.08 272.54 54216.42 88888.00 2015-03-10 18:28:18.905 069 11325.07 272.61 54216.44 88888.00 2015-03-10 18:28:19.405 069 11325.08 272.58 54216.35 88888.00 2015-03-10 18:28:19.905 069 11325.09 272.47 54216.45 88888.00 2015-03-10 18:28:20.405 069 11325.11 272.46 54216.49 88888.00 2015-03-10 18:28:20.905 069 11325.07 272.45 54216.43 88888.00 2015-03-10 18:28:21.405 069 11324.96 272.47 54216.37 88888.00 2015-03-10 18:28:21.905 069 11325.06 272.47 54216.36 88888.00 2015-03-10 18:28:22.405 069 11325.11 272.45 54216.51 88888.00 2015-03-10 18:28:22.905 069 11325.01 272.43 54216.57 88888.00 2015-03-10 18:28:23.405 069 11325.00 272.37 54216.49 88888.00 2015-03-10 18:28:23.905 069 11325.07 272.37 54216.43 88888.00 2015-03-10 18:28:24.405 069 11325.11 272.36 54216.33 88888.00 2015-03-10 18:28:24.905 069 11325.06 272.32 54216.34 88888.00 2015-03-10 18:28:25.405 069 11325.02 272.31 54216.37 88888.00 2015-03-10 18:28:25.905 069 11325.05 272.31 54216.32 88888.00 2015-03-10 18:28:26.405 069 11325.09 272.30 54216.33 88888.00 2015-03-10 18:28:26.905 069 11325.17 272.35 54216.43 88888.00 2015-03-10 18:28:27.405 069 11325.14 272.31 54216.38 88888.00 2015-03-10 18:28:27.905 069 11325.09 272.33 54216.29 88888.00 2015-03-10 18:28:28.405 069 11325.09 272.30 54216.32 88888.00 2015-03-10 18:28:28.905 069 11325.09 272.32 54216.34 88888.00 2015-03-10 18:28:29.405 069 11325.06 272.36 54216.32 88888.00 2015-03-10 18:28:29.905 069 11325.03 272.31 54216.38 88888.00 2015-03-10 18:28:30.405 069 11325.14 272.25 54216.38 88888.00 2015-03-10 18:28:30.905 069 11325.11 272.29 54216.43 88888.00 2015-03-10 18:28:31.405 069 11325.05 272.35 54216.42 88888.00 2015-03-10 18:28:31.905 069 11325.02 272.33 54216.41 88888.00 2015-03-10 18:28:32.405 069 11325.08 272.31 54216.40 88888.00 2015-03-10 18:28:32.905 069 11325.09 272.27 54216.38 88888.00 2015-03-10 18:28:33.405 069 11325.09 272.25 54216.36 88888.00 2015-03-10 18:28:33.905 069 11325.07 272.28 54216.38 88888.00 2015-03-10 18:28:34.405 069 11325.09 272.29 54216.33 88888.00 2015-03-10 18:28:34.905 069 11325.05 272.30 54216.43 88888.00 2015-03-10 18:28:35.405 069 11325.08 272.25 54216.53 88888.00 2015-03-10 18:28:35.905 069 11325.09 272.24 54216.58 88888.00 2015-03-10 18:28:36.405 069 11325.12 272.22 54216.54 88888.00 2015-03-10 18:28:36.905 069 11325.07 272.22 54216.47 88888.00 2015-03-10 18:28:37.405 069 11325.06 272.22 54216.54 88888.00 2015-03-10 18:28:37.905 069 11325.06 272.23 54216.58 88888.00 2015-03-10 18:28:38.405 069 11325.09 272.19 54216.51 88888.00 2015-03-10 18:28:38.905 069 11325.12 272.21 54216.44 88888.00 2015-03-10 18:28:39.405 069 11325.09 272.29 54216.38 88888.00 2015-03-10 18:28:39.905 069 11325.01 272.24 54216.34 88888.00 2015-03-10 18:28:40.405 069 11324.98 272.19 54216.32 88888.00 2015-03-10 18:28:40.905 069 11325.01 272.22 54216.43 88888.00 2015-03-10 18:28:41.405 069 11325.05 272.20 54216.37 88888.00 2015-03-10 18:28:41.905 069 11325.07 272.30 54216.33 88888.00 2015-03-10 18:28:42.405 069 11325.05 272.28 54216.25 88888.00 2015-03-10 18:28:42.905 069 11325.08 272.33 54216.26 88888.00 2015-03-10 18:28:43.405 069 11325.03 272.32 54216.26 88888.00 2015-03-10 18:28:43.905 069 11325.09 272.33 54216.19 88888.00 2015-03-10 18:28:44.405 069 11325.09 272.36 54216.23 88888.00 2015-03-10 18:28:44.905 069 11325.12 272.35 54216.28 88888.00 2015-03-10 18:28:45.405 069 11325.14 272.36 54216.26 88888.00 2015-03-10 18:28:45.905 069 11325.19 272.35 54216.22 88888.00 2015-03-10 18:28:46.405 069 11325.22 272.35 54216.18 88888.00 2015-03-10 18:28:46.905 069 11325.27 272.31 54216.19 88888.00 2015-03-10 18:28:47.405 069 11325.31 272.32 54216.18 88888.00 2015-03-10 18:28:47.905 069 11325.34 272.38 54216.23 88888.00 2015-03-10 18:28:48.405 069 11325.37 272.32 54216.11 88888.00 2015-03-10 18:28:48.905 069 11325.32 272.33 54216.14 88888.00 2015-03-10 18:28:49.405 069 11325.33 272.32 54216.17 88888.00 2015-03-10 18:28:49.905 069 11325.35 272.35 54216.19 88888.00 2015-03-10 18:28:50.405 069 11325.45 272.36 54216.15 88888.00 2015-03-10 18:28:50.905 069 11325.48 272.32 54216.10 88888.00 2015-03-10 18:28:51.405 069 11325.48 272.33 54216.10 88888.00 2015-03-10 18:28:51.905 069 11325.49 272.35 54216.00 88888.00 2015-03-10 18:28:52.405 069 11325.52 272.28 54215.93 88888.00 2015-03-10 18:28:52.905 069 11325.54 272.30 54215.99 88888.00 2015-03-10 18:28:53.405 069 11325.60 272.33 54215.99 88888.00 2015-03-10 18:28:53.905 069 11325.64 272.37 54215.89 88888.00 2015-03-10 18:28:54.405 069 11325.64 272.36 54215.94 88888.00 2015-03-10 18:28:54.905 069 11325.66 272.38 54215.89 88888.00 2015-03-10 18:28:55.405 069 11325.64 272.40 54215.87 88888.00 2015-03-10 18:28:55.905 069 11325.68 272.38 54215.91 88888.00 2015-03-10 18:28:56.405 069 11325.74 272.33 54215.91 88888.00 2015-03-10 18:28:56.905 069 11325.76 272.36 54215.91 88888.00 2015-03-10 18:28:57.405 069 11325.74 272.38 54215.90 88888.00 2015-03-10 18:28:57.905 069 11325.73 272.37 54215.87 88888.00 2015-03-10 18:28:58.405 069 11325.73 272.38 54215.82 88888.00 2015-03-10 18:28:58.905 069 11325.84 272.38 54215.80 88888.00 2015-03-10 18:28:59.405 069 11325.76 272.33 54215.81 88888.00 2015-03-10 18:28:59.905 069 11325.80 272.31 54215.78 88888.00 2015-03-10 18:29:00.405 069 11325.76 272.35 54215.73 88888.00 2015-03-10 18:29:00.905 069 11325.74 272.37 54215.75 88888.00 2015-03-10 18:29:01.405 069 11325.75 272.35 54215.65 88888.00 2015-03-10 18:29:01.905 069 11325.71 272.31 54215.70 88888.00 2015-03-10 18:29:02.405 069 11325.70 272.37 54215.71 88888.00 2015-03-10 18:29:02.905 069 11325.69 272.44 54215.72 88888.00 2015-03-10 18:29:03.405 069 11325.69 272.40 54215.59 88888.00 2015-03-10 18:29:03.905 069 11325.65 272.41 54215.56 88888.00 2015-03-10 18:29:04.405 069 11325.63 272.46 54215.53 88888.00 2015-03-10 18:29:04.905 069 11325.61 272.48 54215.50 88888.00 2015-03-10 18:29:05.405 069 11325.63 272.50 54215.54 88888.00 2015-03-10 18:29:05.905 069 11325.54 272.58 54215.48 88888.00 2015-03-10 18:29:06.405 069 11325.54 272.63 54215.44 88888.00 2015-03-10 18:29:06.905 069 11325.52 272.67 54215.52 88888.00 2015-03-10 18:29:07.405 069 11325.52 272.77 54215.46 88888.00 2015-03-10 18:29:07.905 069 11325.52 272.80 54215.58 88888.00 2015-03-10 18:29:08.405 069 11325.56 272.82 54215.45 88888.00 2015-03-10 18:29:08.905 069 11325.58 272.92 54215.36 88888.00 2015-03-10 18:29:09.405 069 11325.68 272.99 54215.47 88888.00 2015-03-10 18:29:09.905 069 11325.69 273.01 54215.54 88888.00 2015-03-10 18:29:10.405 069 11325.73 273.04 54215.55 88888.00 2015-03-10 18:29:10.905 069 11325.71 272.99 54215.55 88888.00 2015-03-10 18:29:11.405 069 11325.68 273.00 54215.59 88888.00 2015-03-10 18:29:11.905 069 11325.75 273.01 54215.62 88888.00 2015-03-10 18:29:12.405 069 11325.75 272.99 54215.74 88888.00 2015-03-10 18:29:12.905 069 11325.84 272.95 54215.70 88888.00 2015-03-10 18:29:13.405 069 11325.90 272.90 54215.76 88888.00 2015-03-10 18:29:13.905 069 11325.86 272.84 54215.81 88888.00 2015-03-10 18:29:14.405 069 11325.85 272.86 54215.80 88888.00 2015-03-10 18:29:14.905 069 11325.82 272.88 54215.81 88888.00 2015-03-10 18:29:15.405 069 11325.92 272.83 54215.83 88888.00 2015-03-10 18:29:15.905 069 11325.91 272.82 54215.79 88888.00 2015-03-10 18:29:16.405 069 11325.90 272.82 54215.84 88888.00 2015-03-10 18:29:16.905 069 11325.95 272.79 54215.80 88888.00 2015-03-10 18:29:17.405 069 11325.99 272.82 54215.91 88888.00 2015-03-10 18:29:17.905 069 11325.95 272.77 54215.99 88888.00 2015-03-10 18:29:18.405 069 11325.90 272.74 54215.91 88888.00 2015-03-10 18:29:18.905 069 11325.87 272.72 54215.92 88888.00 2015-03-10 18:29:19.405 069 11325.92 272.64 54215.89 88888.00 2015-03-10 18:29:19.905 069 11325.92 272.67 54215.90 88888.00 2015-03-10 18:29:20.405 069 11325.92 272.65 54215.99 88888.00 2015-03-10 18:29:20.905 069 11325.89 272.65 54216.02 88888.00 2015-03-10 18:29:21.405 069 11325.87 272.65 54215.96 88888.00 2015-03-10 18:29:21.905 069 11325.90 272.63 54215.91 88888.00 2015-03-10 18:29:22.405 069 11325.95 272.67 54215.87 88888.00 2015-03-10 18:29:22.905 069 11326.02 272.66 54215.84 88888.00 2015-03-10 18:29:23.405 069 11326.06 272.66 54215.93 88888.00 2015-03-10 18:29:23.905 069 11326.16 272.64 54215.80 88888.00 2015-03-10 18:29:24.405 069 11326.17 272.64 54215.92 88888.00 2015-03-10 18:29:24.905 069 11326.20 272.63 54215.99 88888.00 2015-03-10 18:29:25.405 069 11326.22 272.64 54216.01 88888.00 2015-03-10 18:29:25.905 069 11326.29 272.66 54216.03 88888.00 2015-03-10 18:29:26.405 069 11326.31 272.69 54216.03 88888.00 2015-03-10 18:29:26.905 069 11326.27 272.64 54215.97 88888.00 2015-03-10 18:29:27.405 069 11326.27 272.57 54216.02 88888.00 2015-03-10 18:29:27.905 069 11326.24 272.63 54216.10 88888.00 2015-03-10 18:29:28.405 069 11326.23 272.61 54215.94 88888.00 2015-03-10 18:29:28.905 069 11326.28 272.57 54215.82 88888.00 2015-03-10 18:29:29.405 069 11326.34 272.60 54215.89 88888.00 2015-03-10 18:29:29.905 069 11326.39 272.60 54215.87 88888.00 2015-03-10 18:29:30.405 069 11326.37 272.56 54215.79 88888.00 2015-03-10 18:29:30.905 069 11326.33 272.63 54215.76 88888.00 2015-03-10 18:29:31.405 069 11326.34 272.67 54215.78 88888.00 2015-03-10 18:29:31.905 069 11326.39 272.66 54215.83 88888.00 2015-03-10 18:29:32.405 069 11326.39 272.66 54215.87 88888.00 2015-03-10 18:29:32.905 069 11326.31 272.70 54215.81 88888.00 2015-03-10 18:29:33.405 069 11326.32 272.67 54215.76 88888.00 2015-03-10 18:29:33.905 069 11326.39 272.71 54215.78 88888.00 2015-03-10 18:29:34.405 069 11326.36 272.73 54215.80 88888.00 2015-03-10 18:29:34.905 069 11326.41 272.72 54215.76 88888.00 2015-03-10 18:29:35.406 069 11326.43 272.79 54215.74 88888.00 2015-03-10 18:29:35.906 069 11326.43 272.81 54215.72 88888.00 2015-03-10 18:29:36.406 069 11326.42 272.80 54215.74 88888.00 2015-03-10 18:29:36.906 069 11326.46 272.82 54215.76 88888.00 2015-03-10 18:29:37.406 069 11326.46 272.78 54215.75 88888.00 2015-03-10 18:29:37.906 069 11326.49 272.75 54215.72 88888.00 2015-03-10 18:29:38.406 069 11326.59 272.77 54215.70 88888.00 2015-03-10 18:29:38.906 069 11326.54 272.81 54215.71 88888.00 2015-03-10 18:29:39.406 069 11326.54 272.80 54215.72 88888.00 2015-03-10 18:29:39.906 069 11326.53 272.78 54215.68 88888.00 2015-03-10 18:29:40.406 069 11326.59 272.79 54215.63 88888.00 2015-03-10 18:29:40.906 069 11326.57 272.81 54215.61 88888.00 2015-03-10 18:29:41.406 069 11326.58 272.81 54215.63 88888.00 2015-03-10 18:29:41.906 069 11326.63 272.79 54215.66 88888.00 2015-03-10 18:29:42.406 069 11326.65 272.82 54215.66 88888.00 2015-03-10 18:29:42.906 069 11326.68 272.86 54215.66 88888.00 2015-03-10 18:29:43.406 069 11326.69 272.84 54215.64 88888.00 2015-03-10 18:29:43.906 069 11326.67 272.89 54215.65 88888.00 2015-03-10 18:29:44.406 069 11326.62 272.90 54215.62 88888.00 2015-03-10 18:29:44.906 069 11326.65 272.84 54215.56 88888.00 2015-03-10 18:29:45.406 069 11326.71 272.83 54215.59 88888.00 2015-03-10 18:29:45.906 069 11326.76 272.83 54215.66 88888.00 2015-03-10 18:29:46.406 069 11326.65 272.86 54215.94 88888.00 2015-03-10 18:29:46.906 069 11326.68 272.90 54216.37 88888.00 2015-03-10 18:29:47.406 069 11326.73 273.00 54216.45 88888.00 2015-03-10 18:29:47.906 069 11326.73 272.97 54216.50 88888.00 2015-03-10 18:29:48.406 069 11326.70 272.97 54216.44 88888.00 2015-03-10 18:29:48.906 069 11326.75 272.99 54216.36 88888.00 2015-03-10 18:29:49.406 069 11326.75 272.98 54216.35 88888.00 2015-03-10 18:29:49.906 069 11326.75 272.95 54216.32 88888.00 2015-03-10 18:29:50.406 069 11326.84 272.89 54216.25 88888.00 2015-03-10 18:29:50.906 069 11326.89 272.88 54215.78 88888.00 2015-03-10 18:29:51.406 069 11326.85 272.91 54215.43 88888.00 2015-03-10 18:29:51.906 069 11326.79 272.91 54215.48 88888.00 2015-03-10 18:29:52.406 069 11326.85 272.95 54215.48 88888.00 2015-03-10 18:29:52.906 069 11326.83 272.94 54215.44 88888.00 2015-03-10 18:29:53.406 069 11326.83 272.97 54215.44 88888.00 2015-03-10 18:29:53.906 069 11326.88 272.95 54215.48 88888.00 2015-03-10 18:29:54.406 069 11326.85 272.89 54215.33 88888.00 2015-03-10 18:29:54.906 069 11326.84 272.94 54215.33 88888.00 2015-03-10 18:29:55.406 069 11326.85 272.90 54215.40 88888.00 2015-03-10 18:29:55.906 069 11326.80 272.83 54215.40 88888.00 2015-03-10 18:29:56.406 069 11326.83 272.86 54215.40 88888.00 2015-03-10 18:29:56.906 069 11326.85 272.91 54215.38 88888.00 2015-03-10 18:29:57.406 069 11326.85 272.91 54215.38 88888.00 2015-03-10 18:29:57.906 069 11326.88 272.95 54215.41 88888.00 2015-03-10 18:29:58.406 069 11326.90 272.94 54215.36 88888.00 2015-03-10 18:29:58.906 069 11326.86 272.92 54215.33 88888.00 2015-03-10 18:29:59.406 069 11326.86 272.91 54215.35 88888.00 2015-03-10 18:29:59.906 069 11326.86 272.90 54215.38 88888.00 2015-03-10 18:30:00.406 069 11326.89 272.89 54215.37 88888.00 2015-03-10 18:30:00.906 069 11326.88 272.89 54215.31 88888.00 2015-03-10 18:30:01.406 069 11326.84 272.95 54215.29 88888.00 2015-03-10 18:30:01.906 069 11326.84 272.91 54215.33 88888.00 2015-03-10 18:30:02.406 069 11326.83 272.88 54215.35 88888.00 2015-03-10 18:30:02.906 069 11326.81 272.83 54215.31 88888.00 2015-03-10 18:30:03.406 069 11326.84 272.83 54215.28 88888.00 2015-03-10 18:30:03.906 069 11326.81 272.81 54215.28 88888.00 2015-03-10 18:30:04.406 069 11326.78 272.87 54215.37 88888.00 2015-03-10 18:30:04.906 069 11326.80 272.90 54215.33 88888.00 2015-03-10 18:30:05.406 069 11326.85 272.82 54215.28 88888.00 2015-03-10 18:30:05.906 069 11326.84 272.83 54215.27 88888.00 2015-03-10 18:30:06.406 069 11326.83 272.87 54215.29 88888.00 2015-03-10 18:30:06.906 069 11326.81 272.90 54215.32 88888.00 2015-03-10 18:30:07.406 069 11326.78 272.87 54215.31 88888.00 2015-03-10 18:30:07.906 069 11326.78 272.83 54215.30 88888.00 2015-03-10 18:30:08.406 069 11326.75 272.87 54215.31 88888.00 2015-03-10 18:30:08.906 069 11326.78 272.88 54215.28 88888.00 2015-03-10 18:30:09.406 069 11326.76 272.88 54215.23 88888.00 2015-03-10 18:30:09.906 069 11326.78 272.90 54215.23 88888.00 2015-03-10 18:30:10.406 069 11326.80 272.92 54215.29 88888.00 2015-03-10 18:30:10.906 069 11326.83 272.91 54215.26 88888.00 2015-03-10 18:30:11.406 069 11326.83 272.89 54215.18 88888.00 2015-03-10 18:30:11.906 069 11326.78 272.89 54215.20 88888.00 2015-03-10 18:30:12.406 069 11326.74 272.94 54215.21 88888.00 2015-03-10 18:30:12.906 069 11326.76 273.01 54215.20 88888.00 2015-03-10 18:30:13.406 069 11326.80 272.97 54215.13 88888.00 2015-03-10 18:30:13.906 069 11326.81 272.96 54215.13 88888.00 2015-03-10 18:30:14.406 069 11326.79 272.94 54215.15 88888.00 2015-03-10 18:30:14.906 069 11326.81 272.92 54215.15 88888.00 2015-03-10 18:30:15.406 069 11326.78 272.91 54215.21 88888.00 2015-03-10 18:30:15.906 069 11326.79 272.97 54215.23 88888.00 2015-03-10 18:30:16.406 069 11326.74 272.99 54215.14 88888.00 2015-03-10 18:30:16.906 069 11326.81 273.01 54215.08 88888.00 2015-03-10 18:30:17.406 069 11326.85 273.05 54215.00 88888.00 2015-03-10 18:30:17.906 069 11326.81 273.03 54214.94 88888.00 2015-03-10 18:30:18.406 069 11326.88 273.04 54214.99 88888.00 2015-03-10 18:30:18.906 069 11326.90 273.09 54214.95 88888.00 2015-03-10 18:30:19.406 069 11326.88 273.14 54214.92 88888.00 2015-03-10 18:30:19.906 069 11326.90 273.14 54214.85 88888.00 2015-03-10 18:30:20.406 069 11326.91 273.20 54214.74 88888.00 2015-03-10 18:30:20.906 069 11326.95 273.23 54214.70 88888.00 2015-03-10 18:30:21.406 069 11326.97 273.29 54214.68 88888.00 2015-03-10 18:30:21.906 069 11327.05 273.30 54214.60 88888.00 2015-03-10 18:30:22.406 069 11327.15 273.33 54214.52 88888.00 2015-03-10 18:30:22.906 069 11327.22 273.34 54214.42 88888.00 2015-03-10 18:30:23.406 069 11327.37 273.30 54214.33 88888.00 2015-03-10 18:30:23.906 069 11327.46 273.33 54214.27 88888.00 2015-03-10 18:30:24.406 069 11327.58 273.28 54214.16 88888.00 2015-03-10 18:30:24.906 069 11327.67 273.23 54214.08 88888.00 2015-03-10 18:30:25.406 069 11327.79 273.22 54214.14 88888.00 2015-03-10 18:30:25.906 069 11327.91 273.19 54214.22 88888.00 2015-03-10 18:30:26.406 069 11327.98 273.06 54214.24 88888.00 2015-03-10 18:30:26.906 069 11327.99 272.90 54214.29 88888.00 2015-03-10 18:30:27.406 069 11328.00 272.79 54214.35 88888.00 2015-03-10 18:30:27.906 069 11327.96 272.70 54214.36 88888.00 2015-03-10 18:30:28.406 069 11327.90 272.64 54214.44 88888.00 2015-03-10 18:30:28.906 069 11327.75 272.66 54214.53 88888.00 2015-03-10 18:30:29.406 069 11327.67 272.66 54214.70 88888.00 2015-03-10 18:30:29.906 069 11327.64 272.71 54214.73 88888.00 2015-03-10 18:30:30.406 069 11327.64 272.65 54214.76 88888.00 2015-03-10 18:30:30.906 069 11327.61 272.73 54214.89 88888.00 2015-03-10 18:30:31.406 069 11327.57 272.81 54215.03 88888.00 2015-03-10 18:30:31.906 069 11327.51 272.87 54215.04 88888.00 2015-03-10 18:30:32.406 069 11327.53 272.89 54215.06 88888.00 2015-03-10 18:30:32.906 069 11327.51 272.91 54215.12 88888.00 2015-03-10 18:30:33.406 069 11327.49 272.95 54215.13 88888.00 2015-03-10 18:30:33.906 069 11327.54 272.99 54215.12 88888.00 2015-03-10 18:30:34.406 069 11327.52 273.03 54215.14 88888.00 2015-03-10 18:30:34.906 069 11327.52 273.08 54215.15 88888.00 2015-03-10 18:30:35.406 069 11327.56 273.13 54215.13 88888.00 2015-03-10 18:30:35.906 069 11327.57 273.11 54215.11 88888.00 2015-03-10 18:30:36.406 069 11327.54 273.08 54215.09 88888.00 2015-03-10 18:30:36.906 069 11327.65 273.14 54215.10 88888.00 2015-03-10 18:30:37.406 069 11327.63 273.19 54215.11 88888.00 2015-03-10 18:30:37.906 069 11327.59 273.21 54215.19 88888.00 2015-03-10 18:30:38.406 069 11327.62 273.26 54215.22 88888.00 2015-03-10 18:30:38.906 069 11327.63 273.22 54215.22 88888.00 2015-03-10 18:30:39.406 069 11327.64 273.24 54215.17 88888.00 2015-03-10 18:30:39.906 069 11327.70 273.32 54215.11 88888.00 2015-03-10 18:30:40.406 069 11327.72 273.36 54215.10 88888.00 2015-03-10 18:30:40.906 069 11327.72 273.30 54215.11 88888.00 2015-03-10 18:30:41.406 069 11327.72 273.30 54215.13 88888.00 2015-03-10 18:30:41.906 069 11327.80 273.38 54215.18 88888.00 2015-03-10 18:30:42.406 069 11327.86 273.40 54215.19 88888.00 2015-03-10 18:30:42.906 069 11327.86 273.37 54215.14 88888.00 2015-03-10 18:30:43.406 069 11327.88 273.36 54215.09 88888.00 2015-03-10 18:30:43.906 069 11327.88 273.42 54215.08 88888.00 2015-03-10 18:30:44.406 069 11327.91 273.45 54215.14 88888.00 2015-03-10 18:30:44.906 069 11327.94 273.41 54215.01 88888.00 2015-03-10 18:30:45.406 069 11327.93 273.38 54215.01 88888.00 2015-03-10 18:30:45.906 069 11327.98 273.38 54215.03 88888.00 2015-03-10 18:30:46.406 069 11327.99 273.39 54215.01 88888.00 2015-03-10 18:30:46.906 069 11328.05 273.39 54215.02 88888.00 2015-03-10 18:30:47.406 069 11328.11 273.38 54215.02 88888.00 2015-03-10 18:30:47.906 069 11328.16 273.34 54215.04 88888.00 2015-03-10 18:30:48.406 069 11328.16 273.39 54214.97 88888.00 2015-03-10 18:30:48.906 069 11328.17 273.42 54215.00 88888.00 2015-03-10 18:30:49.406 069 11328.25 273.41 54214.99 88888.00 2015-03-10 18:30:49.906 069 11328.29 273.41 54214.95 88888.00 2015-03-10 18:30:50.406 069 11328.29 273.39 54214.93 88888.00 2015-03-10 18:30:50.906 069 11328.33 273.34 54214.91 88888.00 2015-03-10 18:30:51.406 069 11328.36 273.38 54214.92 88888.00 2015-03-10 18:30:51.906 069 11328.41 273.37 54214.91 88888.00 2015-03-10 18:30:52.406 069 11328.43 273.36 54214.88 88888.00 2015-03-10 18:30:52.906 069 11328.43 273.30 54214.88 88888.00 2015-03-10 18:30:53.406 069 11328.54 273.29 54214.78 88888.00 2015-03-10 18:30:53.906 069 11328.59 273.29 54214.69 88888.00 2015-03-10 18:30:54.406 069 11328.58 273.34 54214.76 88888.00 2015-03-10 18:30:54.906 069 11328.57 273.30 54214.75 88888.00 2015-03-10 18:30:55.406 069 11328.61 273.28 54214.70 88888.00 2015-03-10 18:30:55.906 069 11328.64 273.29 54214.68 88888.00 2015-03-10 18:30:56.406 069 11328.69 273.29 54214.73 88888.00 2015-03-10 18:30:56.906 069 11328.74 273.28 54214.66 88888.00 2015-03-10 18:30:57.406 069 11328.74 273.28 54214.58 88888.00 2015-03-10 18:30:57.906 069 11328.79 273.32 54214.59 88888.00 2015-03-10 18:30:58.406 069 11328.82 273.28 54214.57 88888.00 2015-03-10 18:30:58.906 069 11328.85 273.20 54214.49 88888.00 2015-03-10 18:30:59.406 069 11328.84 273.16 54214.45 88888.00 2015-03-10 18:30:59.906 069 11328.88 273.15 54214.47 88888.00 2015-03-10 18:31:00.406 069 11328.88 273.19 54214.39 88888.00 2015-03-10 18:31:00.906 069 11328.87 273.19 54214.35 88888.00 2015-03-10 18:31:01.406 069 11328.83 273.22 54214.30 88888.00 2015-03-10 18:31:01.906 069 11328.78 273.22 54214.20 88888.00 2015-03-10 18:31:02.406 069 11328.73 273.23 54214.13 88888.00 2015-03-10 18:31:02.906 069 11328.62 273.21 54214.13 88888.00 2015-03-10 18:31:03.406 069 11328.58 273.20 54214.08 88888.00 2015-03-10 18:31:03.906 069 11328.61 273.23 54213.96 88888.00 2015-03-10 18:31:04.406 069 11328.64 273.26 54213.94 88888.00 2015-03-10 18:31:04.906 069 11328.71 273.30 54213.91 88888.00 2015-03-10 18:31:05.406 069 11328.71 273.23 54213.94 88888.00 2015-03-10 18:31:05.906 069 11328.66 273.25 54213.87 88888.00 2015-03-10 18:31:06.406 069 11328.61 273.26 54213.80 88888.00 2015-03-10 18:31:06.906 069 11328.62 273.22 54213.77 88888.00 2015-03-10 18:31:07.406 069 11328.61 273.17 54213.73 88888.00 2015-03-10 18:31:07.906 069 11328.62 273.15 54213.74 88888.00 2015-03-10 18:31:08.406 069 11328.58 273.19 54213.72 88888.00 2015-03-10 18:31:08.906 069 11328.53 273.20 54213.71 88888.00 2015-03-10 18:31:09.406 069 11328.57 273.17 54213.77 88888.00 2015-03-10 18:31:09.906 069 11328.62 273.16 54213.71 88888.00 2015-03-10 18:31:10.406 069 11328.69 273.19 54213.68 88888.00 2015-03-10 18:31:10.906 069 11328.69 273.14 54213.68 88888.00 2015-03-10 18:31:11.406 069 11328.69 273.12 54213.68 88888.00 2015-03-10 18:31:11.906 069 11328.69 273.14 54213.85 88888.00 2015-03-10 18:31:12.406 069 11328.68 273.17 54213.83 88888.00 2015-03-10 18:31:12.906 069 11328.72 273.19 54213.77 88888.00 2015-03-10 18:31:13.406 069 11328.76 273.16 54213.77 88888.00 2015-03-10 18:31:13.906 069 11328.74 273.15 54213.74 88888.00 2015-03-10 18:31:14.406 069 11328.74 273.15 54213.79 88888.00 2015-03-10 18:31:14.906 069 11328.73 273.14 54213.77 88888.00 2015-03-10 18:31:15.406 069 11328.78 273.12 54213.71 88888.00 2015-03-10 18:31:15.906 069 11328.80 273.07 54213.68 88888.00 2015-03-10 18:31:16.406 069 11328.77 273.05 54213.69 88888.00 2015-03-10 18:31:16.906 069 11328.83 273.06 54213.63 88888.00 2015-03-10 18:31:17.406 069 11328.88 273.05 54213.61 88888.00 2015-03-10 18:31:17.906 069 11328.88 273.04 54213.62 88888.00 2015-03-10 18:31:18.406 069 11328.92 272.99 54213.59 88888.00 2015-03-10 18:31:18.906 069 11328.94 272.88 54213.55 88888.00 2015-03-10 18:31:19.406 069 11329.00 272.80 54213.54 88888.00 2015-03-10 18:31:19.906 069 11328.95 272.74 54213.47 88888.00 2015-03-10 18:31:20.406 069 11328.94 272.63 54213.40 88888.00 2015-03-10 18:31:20.906 069 11328.99 272.53 54213.39 88888.00 2015-03-10 18:31:21.406 069 11329.03 272.52 54213.37 88888.00 2015-03-10 18:31:21.906 069 11328.97 272.54 54213.34 88888.00 2015-03-10 18:31:22.406 069 11328.94 272.50 54213.35 88888.00 2015-03-10 18:31:22.906 069 11328.97 272.49 54213.38 88888.00 2015-03-10 18:31:23.406 069 11329.01 272.52 54213.38 88888.00 2015-03-10 18:31:23.906 069 11329.08 272.50 54213.34 88888.00 2015-03-10 18:31:24.406 069 11329.15 272.55 54213.50 88888.00 2015-03-10 18:31:24.906 069 11329.13 272.55 54213.56 88888.00 2015-03-10 18:31:25.406 069 11329.13 272.61 54213.50 88888.00 2015-03-10 18:31:25.906 069 11329.19 272.60 54213.50 88888.00 2015-03-10 18:31:26.406 069 11329.10 272.62 54213.53 88888.00 2015-03-10 18:31:26.906 069 11329.03 272.71 54213.59 88888.00 2015-03-10 18:31:27.406 069 11329.09 272.73 54213.59 88888.00 2015-03-10 18:31:27.906 069 11329.10 272.79 54213.44 88888.00 2015-03-10 18:31:28.406 069 11329.13 272.90 54213.45 88888.00 2015-03-10 18:31:28.906 069 11329.19 272.96 54213.40 88888.00 2015-03-10 18:31:29.406 069 11329.29 273.03 54213.47 88888.00 2015-03-10 18:31:29.906 069 11329.39 272.99 54213.66 88888.00 2015-03-10 18:31:30.406 069 11329.42 273.00 54214.22 88888.00 2015-03-10 18:31:30.906 069 11329.53 272.98 54213.79 88888.00 2015-03-10 18:31:31.406 069 11329.65 272.95 54213.72 88888.00 2015-03-10 18:31:31.906 069 11329.67 272.87 54213.77 88888.00 2015-03-10 18:31:32.406 069 11329.72 272.83 54213.78 88888.00 2015-03-10 18:31:32.906 069 11329.74 272.89 54213.80 88888.00 2015-03-10 18:31:33.406 069 11329.91 272.97 54213.90 88888.00 2015-03-10 18:31:33.906 069 11330.10 272.90 54214.01 88888.00 2015-03-10 18:31:34.406 069 11330.24 272.81 54214.08 88888.00 2015-03-10 18:31:34.906 069 11330.23 272.73 54214.13 88888.00 2015-03-10 18:31:35.406 069 11330.19 272.71 54214.15 88888.00 2015-03-10 18:31:35.906 069 11330.05 272.72 54214.16 88888.00 2015-03-10 18:31:36.406 069 11329.97 272.69 54214.18 88888.00 2015-03-10 18:31:36.906 069 11330.07 272.60 54214.17 88888.00 2015-03-10 18:31:37.406 069 11330.08 272.52 54214.07 88888.00 2015-03-10 18:31:37.906 069 11330.09 272.57 54214.04 88888.00 2015-03-10 18:31:38.406 069 11330.13 272.61 54214.12 88888.00 2015-03-10 18:31:38.906 069 11330.15 272.57 54214.13 88888.00 2015-03-10 18:31:39.406 069 11330.23 272.64 54214.06 88888.00 2015-03-10 18:31:39.906 069 11330.26 272.60 54214.03 88888.00 2015-03-10 18:31:40.406 069 11330.24 272.53 54214.08 88888.00 2015-03-10 18:31:40.906 069 11330.20 272.48 54214.14 88888.00 2015-03-10 18:31:41.406 069 11330.21 272.45 54214.06 88888.00 2015-03-10 18:31:41.906 069 11330.25 272.43 54214.05 88888.00 2015-03-10 18:31:42.406 069 11330.34 272.40 54214.06 88888.00 2015-03-10 18:31:42.906 069 11330.40 272.31 54213.95 88888.00 2015-03-10 18:31:43.406 069 11330.41 272.30 54213.90 88888.00 2015-03-10 18:31:43.906 069 11330.41 272.29 54214.00 88888.00 2015-03-10 18:31:44.406 069 11330.44 272.27 54213.95 88888.00 2015-03-10 18:31:44.906 069 11330.45 272.22 54214.00 88888.00 2015-03-10 18:31:45.407 069 11330.47 272.22 54213.96 88888.00 2015-03-10 18:31:45.907 069 11330.49 272.23 54213.89 88888.00 2015-03-10 18:31:46.407 069 11330.49 272.24 54213.85 88888.00 2015-03-10 18:31:46.907 069 11330.51 272.24 54213.95 88888.00 2015-03-10 18:31:47.407 069 11330.54 272.19 54214.00 88888.00 2015-03-10 18:31:47.907 069 11330.47 272.18 54214.04 88888.00 2015-03-10 18:31:48.407 069 11330.49 272.16 54213.97 88888.00 2015-03-10 18:31:48.907 069 11330.54 272.21 54213.89 88888.00 2015-03-10 18:31:49.407 069 11330.59 272.18 54213.88 88888.00 2015-03-10 18:31:49.907 069 11330.56 272.16 54213.97 88888.00 2015-03-10 18:31:50.407 069 11330.56 272.18 54213.96 88888.00 2015-03-10 18:31:50.907 069 11330.55 272.19 54213.89 88888.00 2015-03-10 18:31:51.407 069 11330.57 272.16 54213.83 88888.00 2015-03-10 18:31:51.907 069 11330.59 272.15 54213.83 88888.00 2015-03-10 18:31:52.407 069 11330.62 272.19 54213.81 88888.00 2015-03-10 18:31:52.907 069 11330.56 272.21 54213.83 88888.00 2015-03-10 18:31:53.407 069 11330.57 272.22 54213.81 88888.00 2015-03-10 18:31:53.907 069 11330.56 272.27 54213.86 88888.00 2015-03-10 18:31:54.407 069 11330.51 272.29 54213.81 88888.00 2015-03-10 18:31:54.907 069 11330.51 272.24 54213.78 88888.00 2015-03-10 18:31:55.407 069 11330.54 272.21 54213.83 88888.00 2015-03-10 18:31:55.907 069 11330.50 272.21 54213.85 88888.00 2015-03-10 18:31:56.407 069 11330.51 272.22 54213.83 88888.00 2015-03-10 18:31:56.907 069 11330.54 272.19 54213.86 88888.00 2015-03-10 18:31:57.407 069 11330.52 272.15 54213.85 88888.00 2015-03-10 18:31:57.907 069 11330.55 272.15 54213.82 88888.00 2015-03-10 18:31:58.407 069 11330.52 272.10 54213.81 88888.00 2015-03-10 18:31:58.907 069 11330.54 272.12 54213.90 88888.00 2015-03-10 18:31:59.407 069 11330.50 272.13 54213.97 88888.00 2015-03-10 18:31:59.907 069 11330.60 272.11 54213.92 88888.00 2015-03-10 18:32:00.407 069 11330.59 272.04 54213.90 88888.00 2015-03-10 18:32:00.907 069 11330.57 272.03 54213.86 88888.00 2015-03-10 18:32:01.407 069 11330.57 271.96 54213.82 88888.00 2015-03-10 18:32:01.907 069 11330.54 271.99 54213.86 88888.00 2015-03-10 18:32:02.407 069 11330.55 271.97 54213.90 88888.00 2015-03-10 18:32:02.907 069 11330.55 272.01 54213.96 88888.00 2015-03-10 18:32:03.407 069 11330.51 272.01 54213.99 88888.00 2015-03-10 18:32:03.907 069 11330.54 271.97 54213.97 88888.00 2015-03-10 18:32:04.407 069 11330.60 271.93 54213.91 88888.00 2015-03-10 18:32:04.907 069 11330.57 271.85 54213.90 88888.00 2015-03-10 18:32:05.407 069 11330.50 271.88 54213.92 88888.00 2015-03-10 18:32:05.907 069 11330.54 271.84 54213.92 88888.00 2015-03-10 18:32:06.407 069 11330.59 271.80 54213.94 88888.00 2015-03-10 18:32:06.907 069 11330.61 271.81 54214.01 88888.00 2015-03-10 18:32:07.407 069 11330.60 271.79 54213.97 88888.00 2015-03-10 18:32:07.907 069 11330.67 271.82 54213.87 88888.00 2015-03-10 18:32:08.407 069 11330.71 271.81 54213.86 88888.00 2015-03-10 18:32:08.907 069 11330.72 271.82 54213.85 88888.00 2015-03-10 18:32:09.407 069 11330.66 271.80 54213.87 88888.00 2015-03-10 18:32:09.907 069 11330.67 271.82 54213.95 88888.00 2015-03-10 18:32:10.407 069 11330.66 271.87 54213.99 88888.00 2015-03-10 18:32:10.907 069 11330.65 271.85 54213.97 88888.00 2015-03-10 18:32:11.407 069 11330.66 271.82 54213.98 88888.00 2015-03-10 18:32:11.907 069 11330.70 271.81 54213.99 88888.00 2015-03-10 18:32:12.407 069 11330.78 271.79 54213.98 88888.00 2015-03-10 18:32:12.907 069 11330.76 271.79 54213.99 88888.00 2015-03-10 18:32:13.407 069 11330.72 271.79 54213.96 88888.00 2015-03-10 18:32:13.907 069 11330.78 271.73 54214.07 88888.00 2015-03-10 18:32:14.407 069 11330.81 271.72 54214.04 88888.00 2015-03-10 18:32:14.907 069 11330.81 271.78 54214.08 88888.00 2015-03-10 18:32:15.407 069 11330.82 271.81 54214.16 88888.00 2015-03-10 18:32:15.907 069 11330.81 271.82 54214.13 88888.00 2015-03-10 18:32:16.407 069 11330.80 271.81 54214.12 88888.00 2015-03-10 18:32:16.907 069 11330.78 271.88 54214.05 88888.00 2015-03-10 18:32:17.407 069 11330.81 271.87 54214.01 88888.00 2015-03-10 18:32:17.907 069 11330.87 271.85 54214.04 88888.00 2015-03-10 18:32:18.407 069 11330.86 271.90 54214.04 88888.00 2015-03-10 18:32:18.907 069 11330.86 271.85 54213.99 88888.00 2015-03-10 18:32:19.407 069 11330.86 271.78 54213.92 88888.00 2015-03-10 18:32:19.907 069 11330.83 271.80 54213.95 88888.00 2015-03-10 18:32:20.407 069 11330.80 271.76 54213.99 88888.00 2015-03-10 18:32:20.907 069 11330.80 271.77 54214.00 88888.00 2015-03-10 18:32:21.407 069 11330.83 271.79 54214.04 88888.00 2015-03-10 18:32:21.907 069 11330.81 271.81 54214.00 88888.00 2015-03-10 18:32:22.407 069 11330.81 271.81 54213.97 88888.00 2015-03-10 18:32:22.907 069 11330.82 271.79 54213.99 88888.00 2015-03-10 18:32:23.407 069 11330.84 271.82 54214.05 88888.00 2015-03-10 18:32:23.907 069 11330.86 271.82 54214.05 88888.00 2015-03-10 18:32:24.407 069 11330.83 271.74 54213.98 88888.00 2015-03-10 18:32:24.907 069 11330.83 271.76 54213.98 88888.00 2015-03-10 18:32:25.407 069 11330.86 271.73 54214.05 88888.00 2015-03-10 18:32:25.907 069 11330.84 271.68 54214.07 88888.00 2015-03-10 18:32:26.407 069 11330.88 271.69 54214.08 88888.00 2015-03-10 18:32:26.907 069 11330.88 271.72 54214.03 88888.00 2015-03-10 18:32:27.407 069 11330.87 271.77 54213.99 88888.00 2015-03-10 18:32:27.907 069 11330.84 271.78 54214.01 88888.00 2015-03-10 18:32:28.407 069 11330.84 271.79 54214.03 88888.00 2015-03-10 18:32:28.907 069 11330.87 271.76 54214.06 88888.00 2015-03-10 18:32:29.407 069 11330.83 271.76 54214.01 88888.00 2015-03-10 18:32:29.907 069 11330.86 271.71 54213.96 88888.00 2015-03-10 18:32:30.407 069 11330.96 271.69 54213.97 88888.00 2015-03-10 18:32:30.907 069 11330.97 271.69 54214.05 88888.00 2015-03-10 18:32:31.407 069 11331.02 271.71 54214.00 88888.00 2015-03-10 18:32:31.907 069 11330.97 271.70 54214.04 88888.00 2015-03-10 18:32:32.407 069 11331.03 271.67 54213.96 88888.00 2015-03-10 18:32:32.907 069 11331.10 271.62 54213.88 88888.00 2015-03-10 18:32:33.407 069 11331.09 271.65 54214.04 88888.00 2015-03-10 18:32:33.907 069 11331.08 271.63 54213.94 88888.00 2015-03-10 18:32:34.407 069 11331.14 271.63 54213.92 88888.00 2015-03-10 18:32:34.907 069 11331.20 271.61 54213.96 88888.00 2015-03-10 18:32:35.407 069 11331.15 271.60 54213.98 88888.00 2015-03-10 18:32:35.907 069 11331.19 271.62 54213.96 88888.00 2015-03-10 18:32:36.407 069 11331.22 271.62 54213.94 88888.00 2015-03-10 18:32:36.907 069 11331.24 271.59 54213.88 88888.00 2015-03-10 18:32:37.407 069 11331.30 271.59 54213.91 88888.00 2015-03-10 18:32:37.907 069 11331.29 271.62 54213.89 88888.00 2015-03-10 18:32:38.407 069 11331.25 271.63 54213.81 88888.00 2015-03-10 18:32:38.907 069 11331.28 271.63 54213.75 88888.00 2015-03-10 18:32:39.407 069 11331.28 271.62 54213.75 88888.00 2015-03-10 18:32:39.907 069 11331.28 271.59 54213.77 88888.00 2015-03-10 18:32:40.407 069 11331.33 271.64 54213.71 88888.00 2015-03-10 18:32:40.907 069 11331.29 271.67 54213.74 88888.00 2015-03-10 18:32:41.407 069 11331.28 271.69 54213.78 88888.00 2015-03-10 18:32:41.907 069 11331.28 271.73 54213.83 88888.00 2015-03-10 18:32:42.407 069 11331.31 271.72 54213.87 88888.00 2015-03-10 18:32:42.907 069 11331.36 271.68 54213.86 88888.00 2015-03-10 18:32:43.407 069 11331.36 271.71 54213.82 88888.00 2015-03-10 18:32:43.907 069 11331.31 271.73 54213.87 88888.00 2015-03-10 18:32:44.407 069 11331.38 271.72 54213.83 88888.00 2015-03-10 18:32:44.907 069 11331.39 271.73 54213.82 88888.00 2015-03-10 18:32:45.407 069 11331.39 271.78 54213.86 88888.00 2015-03-10 18:32:45.907 069 11331.40 271.77 54213.90 88888.00 2015-03-10 18:32:46.407 069 11331.39 271.76 54213.97 88888.00 2015-03-10 18:32:46.907 069 11331.44 271.79 54213.81 88888.00 2015-03-10 18:32:47.407 069 11331.38 271.78 54213.88 88888.00 2015-03-10 18:32:47.907 069 11331.45 271.82 54213.87 88888.00 2015-03-10 18:32:48.407 069 11331.45 271.81 54213.80 88888.00 2015-03-10 18:32:48.907 069 11331.35 271.79 54213.78 88888.00 2015-03-10 18:32:49.407 069 11331.31 271.68 54213.79 88888.00 2015-03-10 18:32:49.907 069 11331.31 271.56 54213.68 88888.00 2015-03-10 18:32:50.407 069 11331.28 271.51 54213.75 88888.00 2015-03-10 18:32:50.907 069 11331.30 271.44 54213.81 88888.00 2015-03-10 18:32:51.407 069 11331.34 271.40 54213.80 88888.00 2015-03-10 18:32:51.907 069 11331.31 271.42 54213.75 88888.00 2015-03-10 18:32:52.407 069 11331.34 271.36 54213.71 88888.00 2015-03-10 18:32:52.907 069 11331.31 271.35 54213.65 88888.00 2015-03-10 18:32:53.407 069 11331.33 271.30 54213.65 88888.00 2015-03-10 18:32:53.907 069 11331.38 271.28 54213.56 88888.00 2015-03-10 18:32:54.407 069 11331.34 271.22 54213.47 88888.00 2015-03-10 18:32:54.907 069 11331.41 271.18 54213.42 88888.00 2015-03-10 18:32:55.407 069 11331.39 271.10 54213.48 88888.00 2015-03-10 18:32:55.907 069 11331.35 271.09 54213.40 88888.00 2015-03-10 18:32:56.407 069 11331.33 271.05 54213.30 88888.00 2015-03-10 18:32:56.907 069 11331.38 271.09 54213.29 88888.00 2015-03-10 18:32:57.407 069 11331.43 271.09 54213.35 88888.00 2015-03-10 18:32:57.907 069 11331.50 271.02 54213.29 88888.00 2015-03-10 18:32:58.407 069 11331.49 270.93 54213.25 88888.00 2015-03-10 18:32:58.907 069 11331.49 270.93 54213.22 88888.00 2015-03-10 18:32:59.407 069 11331.62 270.91 54213.33 88888.00 2015-03-10 18:32:59.907 069 11331.66 270.83 54213.35 88888.00 2015-03-10 18:33:00.407 069 11331.69 270.86 54213.29 88888.00 2015-03-10 18:33:00.907 069 11331.71 270.94 54213.31 88888.00 2015-03-10 18:33:01.407 069 11331.66 270.94 54213.31 88888.00 2015-03-10 18:33:01.907 069 11331.65 270.94 54213.26 88888.00 2015-03-10 18:33:02.407 069 11331.69 271.01 54213.21 88888.00 2015-03-10 18:33:02.907 069 11331.72 271.02 54213.28 88888.00 2015-03-10 18:33:03.407 069 11331.72 271.01 54213.35 88888.00 2015-03-10 18:33:03.907 069 11331.72 271.01 54213.37 88888.00 2015-03-10 18:33:04.407 069 11331.71 271.00 54213.36 88888.00 2015-03-10 18:33:04.907 069 11331.74 270.96 54213.36 88888.00 2015-03-10 18:33:05.407 069 11331.71 270.95 54213.38 88888.00 2015-03-10 18:33:05.907 069 11331.80 271.01 54213.37 88888.00 2015-03-10 18:33:06.407 069 11331.80 271.04 54213.34 88888.00 2015-03-10 18:33:06.907 069 11331.85 271.01 54213.29 88888.00 2015-03-10 18:33:07.407 069 11331.82 271.02 54213.31 88888.00 2015-03-10 18:33:07.907 069 11331.82 271.01 54213.36 88888.00 2015-03-10 18:33:08.407 069 11331.92 271.05 54213.38 88888.00 2015-03-10 18:33:08.907 069 11331.97 271.04 54213.39 88888.00 2015-03-10 18:33:09.407 069 11332.01 271.13 54213.44 88888.00 2015-03-10 18:33:09.907 069 11332.02 271.21 54213.48 88888.00 2015-03-10 18:33:10.407 069 11332.06 271.21 54213.52 88888.00 2015-03-10 18:33:10.907 069 11332.04 271.19 54213.48 88888.00 2015-03-10 18:33:11.407 069 11331.97 271.19 54213.55 88888.00 2015-03-10 18:33:11.907 069 11331.93 271.20 54213.80 88888.00 2015-03-10 18:33:12.407 069 11331.99 271.19 54213.61 88888.00 2015-03-10 18:33:12.907 069 11331.99 271.11 54213.50 88888.00 2015-03-10 18:33:13.407 069 11331.96 271.06 54213.53 88888.00 2015-03-10 18:33:13.907 069 11331.92 271.05 54213.57 88888.00 2015-03-10 18:33:14.407 069 11331.86 271.01 54213.48 88888.00 2015-03-10 18:33:14.907 069 11331.82 271.08 54213.40 88888.00 2015-03-10 18:33:15.407 069 11331.83 271.11 54213.40 88888.00 2015-03-10 18:33:15.907 069 11331.88 271.03 54213.48 88888.00 2015-03-10 18:33:16.407 069 11331.87 271.00 54213.47 88888.00 2015-03-10 18:33:16.907 069 11331.93 271.02 54213.42 88888.00 2015-03-10 18:33:17.407 069 11331.88 271.02 54213.40 88888.00 2015-03-10 18:33:17.907 069 11331.90 271.04 54213.45 88888.00 2015-03-10 18:33:18.407 069 11331.92 271.05 54213.43 88888.00 2015-03-10 18:33:18.907 069 11331.90 271.10 54213.39 88888.00 2015-03-10 18:33:19.407 069 11331.97 271.08 54213.33 88888.00 2015-03-10 18:33:19.907 069 11332.06 271.06 54213.28 88888.00 2015-03-10 18:33:20.407 069 11332.11 271.03 54213.22 88888.00 2015-03-10 18:33:20.907 069 11332.12 271.03 54213.20 88888.00 2015-03-10 18:33:21.407 069 11332.12 271.02 54213.17 88888.00 2015-03-10 18:33:21.907 069 11332.16 270.96 54213.11 88888.00 2015-03-10 18:33:22.407 069 11332.12 270.96 54213.00 88888.00 2015-03-10 18:33:22.907 069 11332.16 271.00 54213.03 88888.00 2015-03-10 18:33:23.407 069 11332.09 270.96 54213.06 88888.00 2015-03-10 18:33:23.907 069 11332.04 270.98 54213.29 88888.00 2015-03-10 18:33:24.407 069 11332.14 271.01 54213.04 88888.00 2015-03-10 18:33:24.907 069 11332.16 270.97 54212.85 88888.00 2015-03-10 18:33:25.407 069 11332.17 270.98 54212.77 88888.00 2015-03-10 18:33:25.907 069 11332.23 271.00 54212.68 88888.00 2015-03-10 18:33:26.407 069 11332.17 271.06 54212.74 88888.00 2015-03-10 18:33:26.907 069 11332.22 271.00 54212.80 88888.00 2015-03-10 18:33:27.407 069 11332.35 270.91 54212.85 88888.00 2015-03-10 18:33:27.907 069 11332.48 270.87 54212.95 88888.00 2015-03-10 18:33:28.407 069 11332.59 270.84 54213.00 88888.00 2015-03-10 18:33:28.907 069 11332.71 270.79 54213.00 88888.00 2015-03-10 18:33:29.407 069 11332.85 270.76 54213.03 88888.00 2015-03-10 18:33:29.907 069 11332.93 270.72 54213.12 88888.00 2015-03-10 18:33:30.407 069 11333.02 270.71 54213.24 88888.00 2015-03-10 18:33:30.907 069 11333.07 270.68 54213.24 88888.00 2015-03-10 18:33:31.407 069 11333.08 270.66 54213.25 88888.00 2015-03-10 18:33:31.907 069 11333.11 270.55 54213.24 88888.00 2015-03-10 18:33:32.407 069 11333.10 270.43 54213.21 88888.00 2015-03-10 18:33:32.907 069 11333.07 270.44 54213.25 88888.00 2015-03-10 18:33:33.407 069 11333.03 270.41 54213.25 88888.00 2015-03-10 18:33:33.907 069 11333.00 270.34 54213.25 88888.00 2015-03-10 18:33:34.407 069 11333.00 270.29 54213.27 88888.00 2015-03-10 18:33:34.907 069 11332.84 270.32 54213.35 88888.00 2015-03-10 18:33:35.407 069 11332.71 270.37 54213.45 88888.00 2015-03-10 18:33:35.907 069 11332.64 270.43 54213.48 88888.00 2015-03-10 18:33:36.407 069 11332.58 270.44 54213.60 88888.00 2015-03-10 18:33:36.907 069 11332.44 270.49 54213.66 88888.00 2015-03-10 18:33:37.407 069 11332.39 270.58 54213.77 88888.00 2015-03-10 18:33:37.907 069 11332.37 270.68 54213.83 88888.00 2015-03-10 18:33:38.407 069 11332.33 270.79 54213.92 88888.00 2015-03-10 18:33:38.907 069 11332.29 270.88 54213.98 88888.00 2015-03-10 18:33:39.407 069 11332.29 270.96 54214.16 88888.00 2015-03-10 18:33:39.907 069 11332.35 271.02 54214.22 88888.00 2015-03-10 18:33:40.407 069 11332.43 271.08 54214.29 88888.00 2015-03-10 18:33:40.907 069 11332.45 271.13 54214.38 88888.00 2015-03-10 18:33:41.407 069 11332.46 271.15 54214.36 88888.00 2015-03-10 18:33:41.907 069 11332.50 271.10 54214.41 88888.00 2015-03-10 18:33:42.407 069 11332.49 271.11 54214.40 88888.00 2015-03-10 18:33:42.907 069 11332.55 271.12 54214.50 88888.00 2015-03-10 18:33:43.407 069 11332.72 271.14 54214.40 88888.00 2015-03-10 18:33:43.907 069 11332.66 271.08 54214.45 88888.00 2015-03-10 18:33:44.407 069 11332.69 271.06 54214.43 88888.00 2015-03-10 18:33:44.907 069 11332.75 271.05 54214.56 88888.00 2015-03-10 18:33:45.408 069 11332.75 271.01 54214.60 88888.00 2015-03-10 18:33:45.908 069 11332.80 270.96 54214.66 88888.00 2015-03-10 18:33:46.408 069 11332.84 270.98 54214.67 88888.00 2015-03-10 18:33:46.908 069 11332.81 271.03 54214.69 88888.00 2015-03-10 18:33:47.408 069 11332.87 270.98 54214.70 88888.00 2015-03-10 18:33:47.908 069 11332.92 270.97 54214.66 88888.00 2015-03-10 18:33:48.408 069 11332.90 270.96 54214.64 88888.00 2015-03-10 18:33:48.908 069 11332.87 270.94 54214.65 88888.00 2015-03-10 18:33:49.408 069 11332.84 270.92 54214.67 88888.00 2015-03-10 18:33:49.908 069 11332.91 270.94 54214.60 88888.00 2015-03-10 18:33:50.407 069 11332.91 270.91 54214.58 88888.00 2015-03-10 18:33:50.907 069 11332.96 270.97 54214.67 88888.00 2015-03-10 18:33:51.407 069 11333.00 271.00 54214.69 88888.00 2015-03-10 18:33:51.907 069 11333.03 270.95 54214.64 88888.00 2015-03-10 18:33:52.407 069 11333.01 270.95 54214.75 88888.00 2015-03-10 18:33:52.907 069 11333.06 270.93 54214.71 88888.00 2015-03-10 18:33:53.407 069 11333.14 270.79 54214.70 88888.00 2015-03-10 18:33:53.907 069 11333.12 270.74 54214.77 88888.00 2015-03-10 18:33:54.407 069 11333.05 270.63 54214.78 88888.00 2015-03-10 18:33:54.907 069 11332.98 270.63 54214.75 88888.00 2015-03-10 18:33:55.407 069 11332.92 270.66 54214.71 88888.00 2015-03-10 18:33:55.907 069 11332.96 270.66 54214.68 88888.00 2015-03-10 18:33:56.407 069 11333.01 270.62 54214.68 88888.00 2015-03-10 18:33:56.907 069 11333.08 270.63 54214.68 88888.00 2015-03-10 18:33:57.407 069 11333.10 270.72 54214.76 88888.00 2015-03-10 18:33:57.907 069 11333.08 270.71 54214.75 88888.00 2015-03-10 18:33:58.407 069 11333.13 270.71 54214.75 88888.00 2015-03-10 18:33:58.907 069 11333.08 270.76 54214.70 88888.00 2015-03-10 18:33:59.407 069 11333.13 270.76 54214.47 88888.00 2015-03-10 18:33:59.907 069 11333.16 270.76 54214.32 88888.00 2015-03-10 18:34:00.407 069 11333.14 270.78 54214.73 88888.00 2015-03-10 18:34:00.907 069 11333.12 270.75 54214.89 88888.00 2015-03-10 18:34:01.407 069 11333.11 270.74 54214.88 88888.00 2015-03-10 18:34:01.907 069 11333.06 270.72 54214.85 88888.00 2015-03-10 18:34:02.407 069 11333.06 270.70 54214.88 88888.00 2015-03-10 18:34:02.907 069 11333.12 270.70 54214.83 88888.00 2015-03-10 18:34:03.407 069 11333.17 270.74 54214.80 88888.00 2015-03-10 18:34:03.907 069 11333.23 270.85 54214.82 88888.00 2015-03-10 18:34:04.407 069 11333.18 270.85 54214.73 88888.00 2015-03-10 18:34:04.907 069 11333.11 270.79 54214.73 88888.00 2015-03-10 18:34:05.408 069 11333.07 270.83 54214.70 88888.00 2015-03-10 18:34:05.908 069 11333.12 270.83 54214.61 88888.00 2015-03-10 18:34:06.408 069 11333.12 270.84 54214.74 88888.00 2015-03-10 18:34:06.908 069 11333.06 270.92 54214.85 88888.00 2015-03-10 18:34:07.408 069 11333.06 270.94 54214.80 88888.00 2015-03-10 18:34:07.908 069 11333.10 270.97 54214.79 88888.00 2015-03-10 18:34:08.408 069 11333.17 270.98 54214.85 88888.00 2015-03-10 18:34:08.908 069 11333.19 270.96 54214.83 88888.00 2015-03-10 18:34:09.408 069 11333.17 270.96 54214.83 88888.00 2015-03-10 18:34:09.908 069 11333.23 271.03 54214.84 88888.00 2015-03-10 18:34:10.408 069 11333.19 270.98 54214.82 88888.00 2015-03-10 18:34:10.908 069 11333.17 271.05 54214.83 88888.00 2015-03-10 18:34:11.408 069 11333.33 271.09 54214.85 88888.00 2015-03-10 18:34:11.908 069 11333.34 271.05 54214.85 88888.00 2015-03-10 18:34:12.408 069 11333.27 271.05 54214.85 88888.00 2015-03-10 18:34:12.908 069 11333.24 271.12 54214.93 88888.00 2015-03-10 18:34:13.408 069 11333.28 271.17 54215.02 88888.00 2015-03-10 18:34:13.908 069 11333.32 271.20 54214.92 88888.00 2015-03-10 18:34:14.408 069 11333.37 271.17 54214.86 88888.00 2015-03-10 18:34:14.908 069 11333.40 271.21 54214.92 88888.00 2015-03-10 18:34:15.408 069 11333.42 271.21 54215.00 88888.00 2015-03-10 18:34:15.908 069 11333.47 271.22 54215.01 88888.00 2015-03-10 18:34:16.408 069 11333.48 271.22 54214.96 88888.00 2015-03-10 18:34:16.908 069 11333.53 271.28 54214.89 88888.00 2015-03-10 18:34:17.408 069 11333.61 271.27 54214.95 88888.00 2015-03-10 18:34:17.908 069 11333.68 271.28 54214.89 88888.00 2015-03-10 18:34:18.408 069 11333.66 271.34 54214.89 88888.00 2015-03-10 18:34:18.908 069 11333.69 271.36 54214.91 88888.00 2015-03-10 18:34:19.408 069 11333.71 271.38 54214.80 88888.00 2015-03-10 18:34:19.908 069 11333.73 271.45 54214.84 88888.00 2015-03-10 18:34:20.408 069 11333.80 271.42 54214.86 88888.00 2015-03-10 18:34:20.908 069 11333.79 271.44 54214.77 88888.00 2015-03-10 18:34:21.408 069 11333.79 271.52 54214.65 88888.00 2015-03-10 18:34:21.908 069 11333.87 271.52 54214.31 88888.00 2015-03-10 18:34:22.408 069 11333.94 271.53 54214.27 88888.00 2015-03-10 18:34:22.908 069 11333.91 271.51 54214.36 88888.00 2015-03-10 18:34:23.408 069 11333.90 271.54 54214.36 88888.00 2015-03-10 18:34:23.908 069 11333.99 271.62 54214.49 88888.00 2015-03-10 18:34:24.408 069 11334.16 271.71 54214.58 88888.00 2015-03-10 18:34:24.908 069 11334.25 271.73 54214.54 88888.00 2015-03-10 18:34:25.408 069 11334.29 271.76 54214.84 88888.00 2015-03-10 18:34:25.908 069 11334.21 271.71 54215.11 88888.00 2015-03-10 18:34:26.408 069 11333.97 271.68 54215.10 88888.00 2015-03-10 18:34:26.908 069 11333.92 271.74 54215.08 88888.00 2015-03-10 18:34:27.408 069 11333.92 271.84 54215.05 88888.00 2015-03-10 18:34:27.908 069 11334.00 271.88 54215.01 88888.00 2015-03-10 18:34:28.408 069 11334.02 271.89 54214.96 88888.00 2015-03-10 18:34:28.908 069 11334.06 271.93 54214.97 88888.00 2015-03-10 18:34:29.408 069 11334.05 271.97 54214.93 88888.00 2015-03-10 18:34:29.908 069 11333.94 271.97 54214.99 88888.00 2015-03-10 18:34:30.408 069 11333.91 271.97 54215.09 88888.00 2015-03-10 18:34:30.908 069 11333.96 271.95 54215.04 88888.00 2015-03-10 18:34:31.408 069 11334.01 271.94 54214.91 88888.00 2015-03-10 18:34:31.908 069 11334.04 271.96 54214.87 88888.00 2015-03-10 18:34:32.408 069 11334.04 272.03 54214.87 88888.00 2015-03-10 18:34:32.908 069 11334.12 272.07 54214.85 88888.00 2015-03-10 18:34:33.408 069 11334.21 272.11 54214.91 88888.00 2015-03-10 18:34:33.908 069 11334.13 272.11 54214.95 88888.00 2015-03-10 18:34:34.408 069 11334.15 272.06 54214.89 88888.00 2015-03-10 18:34:34.908 069 11334.20 272.02 54214.80 88888.00 2015-03-10 18:34:35.408 069 11334.31 272.08 54214.74 88888.00 2015-03-10 18:34:35.908 069 11334.33 272.11 54214.75 88888.00 2015-03-10 18:34:36.408 069 11334.37 272.18 54214.73 88888.00 2015-03-10 18:34:36.908 069 11334.46 272.28 54214.71 88888.00 2015-03-10 18:34:37.408 069 11334.47 272.39 54214.61 88888.00 2015-03-10 18:34:37.908 069 11334.44 272.50 54214.54 88888.00 2015-03-10 18:34:38.408 069 11334.42 272.64 54214.52 88888.00 2015-03-10 18:34:38.908 069 11334.42 272.72 54214.49 88888.00 2015-03-10 18:34:39.408 069 11334.39 272.78 54214.58 88888.00 2015-03-10 18:34:39.908 069 11334.36 272.80 54214.68 88888.00 2015-03-10 18:34:40.408 069 11334.29 272.77 54214.68 88888.00 2015-03-10 18:34:40.908 069 11334.32 272.65 54214.66 88888.00 2015-03-10 18:34:41.408 069 11334.36 272.66 54214.62 88888.00 2015-03-10 18:34:41.908 069 11334.39 272.65 54214.62 88888.00 2015-03-10 18:34:42.408 069 11334.46 272.66 54214.54 88888.00 2015-03-10 18:34:42.908 069 11334.47 272.63 54214.54 88888.00 2015-03-10 18:34:43.408 069 11334.49 272.64 54214.61 88888.00 2015-03-10 18:34:43.908 069 11334.49 272.64 54214.62 88888.00 2015-03-10 18:34:44.408 069 11334.43 272.60 54214.68 88888.00 2015-03-10 18:34:44.908 069 11334.39 272.55 54214.70 88888.00 2015-03-10 18:34:45.408 069 11334.39 272.53 54214.65 88888.00 2015-03-10 18:34:45.908 069 11334.39 272.46 54214.73 88888.00 2015-03-10 18:34:46.408 069 11334.39 272.38 54214.84 88888.00 2015-03-10 18:34:46.908 069 11334.47 272.43 54214.88 88888.00 2015-03-10 18:34:47.408 069 11334.59 272.44 54214.93 88888.00 2015-03-10 18:34:47.908 069 11334.64 272.39 54214.86 88888.00 2015-03-10 18:34:48.408 069 11334.68 272.40 54214.80 88888.00 2015-03-10 18:34:48.908 069 11334.76 272.40 54214.91 88888.00 2015-03-10 18:34:49.408 069 11334.81 272.46 54214.85 88888.00 2015-03-10 18:34:49.908 069 11334.89 272.46 54214.88 88888.00 2015-03-10 18:34:50.408 069 11334.93 272.47 54214.94 88888.00 2015-03-10 18:34:50.908 069 11334.89 272.49 54214.88 88888.00 2015-03-10 18:34:51.408 069 11334.91 272.46 54214.86 88888.00 2015-03-10 18:34:51.908 069 11334.99 272.41 54214.88 88888.00 2015-03-10 18:34:52.408 069 11334.97 272.55 54214.84 88888.00 2015-03-10 18:34:52.908 069 11335.02 272.61 54214.83 88888.00 2015-03-10 18:34:53.408 069 11335.02 272.61 54214.75 88888.00 2015-03-10 18:34:53.908 069 11335.04 272.60 54214.78 88888.00 2015-03-10 18:34:54.408 069 11335.07 272.63 54214.74 88888.00 2015-03-10 18:34:54.908 069 11335.09 272.65 54214.67 88888.00 2015-03-10 18:34:55.408 069 11335.09 272.70 54214.65 88888.00 2015-03-10 18:34:55.908 069 11335.06 272.71 54214.59 88888.00 2015-03-10 18:34:56.408 069 11335.01 272.70 54214.50 88888.00 2015-03-10 18:34:56.908 069 11335.02 272.67 54214.42 88888.00 2015-03-10 18:34:57.408 069 11335.02 272.65 54214.44 88888.00 2015-03-10 18:34:57.908 069 11335.04 272.60 54214.45 88888.00 2015-03-10 18:34:58.408 069 11335.02 272.56 54214.40 88888.00 2015-03-10 18:34:58.908 069 11335.10 272.55 54214.44 88888.00 2015-03-10 18:34:59.408 069 11335.14 272.50 54214.44 88888.00 2015-03-10 18:34:59.908 069 11335.21 272.47 54214.41 88888.00 2015-03-10 18:35:00.408 069 11335.25 272.41 54214.42 88888.00 2015-03-10 18:35:00.908 069 11335.28 272.39 54214.39 88888.00 2015-03-10 18:35:01.408 069 11335.38 272.33 54214.36 88888.00 2015-03-10 18:35:01.908 069 11335.51 272.31 54214.31 88888.00 2015-03-10 18:35:02.408 069 11335.58 272.37 54214.43 88888.00 2015-03-10 18:35:02.908 069 11335.68 272.38 54214.53 88888.00 2015-03-10 18:35:03.408 069 11335.79 272.41 54214.53 88888.00 2015-03-10 18:35:03.908 069 11335.82 272.40 54214.48 88888.00 2015-03-10 18:35:04.408 069 11335.88 272.41 54214.49 88888.00 2015-03-10 18:35:04.908 069 11335.99 272.39 54214.54 88888.00 2015-03-10 18:35:05.408 069 11336.04 272.36 54214.52 88888.00 2015-03-10 18:35:05.908 069 11336.04 272.31 54214.53 88888.00 2015-03-10 18:35:06.408 069 11336.08 272.25 54214.53 88888.00 2015-03-10 18:35:06.908 069 11336.11 272.35 54214.52 88888.00 2015-03-10 18:35:07.408 069 11336.14 272.40 54214.49 88888.00 2015-03-10 18:35:07.908 069 11336.19 272.36 54214.42 88888.00 2015-03-10 18:35:08.408 069 11336.27 272.35 54214.43 88888.00 2015-03-10 18:35:08.908 069 11336.29 272.41 54214.48 88888.00 2015-03-10 18:35:09.408 069 11336.35 272.47 54214.54 88888.00 2015-03-10 18:35:09.908 069 11336.37 272.50 54214.49 88888.00 2015-03-10 18:35:10.408 069 11336.31 272.48 54214.47 88888.00 2015-03-10 18:35:10.908 069 11336.32 272.46 54214.41 88888.00 2015-03-10 18:35:11.408 069 11336.40 272.43 54214.53 88888.00 2015-03-10 18:35:11.908 069 11336.45 272.41 54214.57 88888.00 2015-03-10 18:35:12.408 069 11336.53 272.43 54214.53 88888.00 2015-03-10 18:35:12.908 069 11336.59 272.47 54214.57 88888.00 2015-03-10 18:35:13.408 069 11336.78 272.49 54214.47 88888.00 2015-03-10 18:35:13.908 069 11336.78 272.47 54214.54 88888.00 2015-03-10 18:35:14.408 069 11336.74 272.44 54214.53 88888.00 2015-03-10 18:35:14.908 069 11336.83 272.47 54214.45 88888.00 2015-03-10 18:35:15.408 069 11336.85 272.55 54214.36 88888.00 2015-03-10 18:35:15.908 069 11336.89 272.54 54214.32 88888.00 2015-03-10 18:35:16.408 069 11336.89 272.53 54214.22 88888.00 2015-03-10 18:35:16.908 069 11336.88 272.52 54214.21 88888.00 2015-03-10 18:35:17.408 069 11336.94 272.53 54214.23 88888.00 2015-03-10 18:35:17.908 069 11336.97 272.48 54214.27 88888.00 2015-03-10 18:35:18.408 069 11337.02 272.47 54214.22 88888.00 2015-03-10 18:35:18.908 069 11337.06 272.50 54214.13 88888.00 2015-03-10 18:35:19.408 069 11337.10 272.53 54214.22 88888.00 2015-03-10 18:35:19.908 069 11337.15 272.50 54214.25 88888.00 2015-03-10 18:35:20.408 069 11337.23 272.54 54213.92 88888.00 2015-03-10 18:35:20.908 069 11337.21 272.47 54213.56 88888.00 2015-03-10 18:35:21.408 069 11337.19 272.47 54214.12 88888.00 2015-03-10 18:35:21.908 069 11337.27 272.54 54214.15 88888.00 2015-03-10 18:35:22.408 069 11337.27 272.55 54214.03 88888.00 2015-03-10 18:35:22.908 069 11337.21 272.50 54214.08 88888.00 2015-03-10 18:35:23.408 069 11337.25 272.52 54214.09 88888.00 2015-03-10 18:35:23.908 069 11337.30 272.50 54214.09 88888.00 2015-03-10 18:35:24.408 069 11337.30 272.48 54214.10 88888.00 2015-03-10 18:35:24.908 069 11337.34 272.53 54214.15 88888.00 2015-03-10 18:35:25.408 069 11337.31 272.54 54214.15 88888.00 2015-03-10 18:35:25.908 069 11337.34 272.57 54214.14 88888.00 2015-03-10 18:35:26.408 069 11337.34 272.61 54214.07 88888.00 2015-03-10 18:35:26.908 069 11337.26 272.58 54214.04 88888.00 2015-03-10 18:35:27.408 069 11337.26 272.60 54213.99 88888.00 2015-03-10 18:35:27.908 069 11337.30 272.56 54213.99 88888.00 2015-03-10 18:35:28.408 069 11337.27 272.57 54214.04 88888.00 2015-03-10 18:35:28.908 069 11337.29 272.63 54214.04 88888.00 2015-03-10 18:35:29.408 069 11337.30 272.60 54214.05 88888.00 2015-03-10 18:35:29.908 069 11337.29 272.63 54214.07 88888.00 2015-03-10 18:35:30.408 069 11337.25 272.67 54214.03 88888.00 2015-03-10 18:35:30.908 069 11337.30 272.72 54214.01 88888.00 2015-03-10 18:35:31.408 069 11337.31 272.72 54213.99 88888.00 2015-03-10 18:35:31.908 069 11337.31 272.73 54214.01 88888.00 2015-03-10 18:35:32.408 069 11337.35 272.77 54213.90 88888.00 2015-03-10 18:35:32.908 069 11337.36 272.70 54213.89 88888.00 2015-03-10 18:35:33.408 069 11337.37 272.71 54213.85 88888.00 2015-03-10 18:35:33.908 069 11337.32 272.79 54213.97 88888.00 2015-03-10 18:35:34.408 069 11337.35 272.75 54214.01 88888.00 2015-03-10 18:35:34.908 069 11337.36 272.75 54213.90 88888.00 2015-03-10 18:35:35.408 069 11337.35 272.72 54213.83 88888.00 2015-03-10 18:35:35.908 069 11337.36 272.79 54213.81 88888.00 2015-03-10 18:35:36.408 069 11337.37 272.81 54213.81 88888.00 2015-03-10 18:35:36.908 069 11337.34 272.87 54213.85 88888.00 2015-03-10 18:35:37.408 069 11337.30 272.88 54213.91 88888.00 2015-03-10 18:35:37.908 069 11337.30 272.92 54213.92 88888.00 2015-03-10 18:35:38.408 069 11337.26 272.95 54213.87 88888.00 2015-03-10 18:35:38.908 069 11337.31 272.89 54213.86 88888.00 2015-03-10 18:35:39.408 069 11337.36 272.90 54213.78 88888.00 2015-03-10 18:35:39.908 069 11337.40 272.94 54213.44 88888.00 2015-03-10 18:35:40.408 069 11337.41 272.92 54213.79 88888.00 2015-03-10 18:35:40.908 069 11337.42 272.98 54213.95 88888.00 2015-03-10 18:35:41.408 069 11337.44 272.99 54213.90 88888.00 2015-03-10 18:35:41.908 069 11337.40 272.97 54213.81 88888.00 2015-03-10 18:35:42.408 069 11337.36 272.98 54213.88 88888.00 2015-03-10 18:35:42.908 069 11337.32 273.03 54213.92 88888.00 2015-03-10 18:35:43.408 069 11337.42 273.03 54213.96 88888.00 2015-03-10 18:35:43.908 069 11337.45 273.07 54213.97 88888.00 2015-03-10 18:35:44.408 069 11337.42 273.09 54213.95 88888.00 2015-03-10 18:35:44.908 069 11337.47 273.09 54213.98 88888.00 2015-03-10 18:35:45.408 069 11337.45 273.15 54213.96 88888.00 2015-03-10 18:35:45.908 069 11337.41 273.16 54213.95 88888.00 2015-03-10 18:35:46.408 069 11337.40 273.13 54213.91 88888.00 2015-03-10 18:35:46.908 069 11337.41 273.11 54213.92 88888.00 2015-03-10 18:35:47.408 069 11337.46 273.14 54213.89 88888.00 2015-03-10 18:35:47.908 069 11337.45 273.17 54213.95 88888.00 2015-03-10 18:35:48.408 069 11337.46 273.20 54213.95 88888.00 2015-03-10 18:35:48.908 069 11337.50 273.29 54213.87 88888.00 2015-03-10 18:35:49.408 069 11337.52 273.30 54213.86 88888.00 2015-03-10 18:35:49.908 069 11337.49 273.33 54214.01 88888.00 2015-03-10 18:35:50.408 069 11337.50 273.29 54214.07 88888.00 2015-03-10 18:35:50.908 069 11337.56 273.32 54214.05 88888.00 2015-03-10 18:35:51.408 069 11337.55 273.34 54214.10 88888.00 2015-03-10 18:35:51.908 069 11337.52 273.30 54214.12 88888.00 2015-03-10 18:35:52.408 069 11337.55 273.29 54214.16 88888.00 2015-03-10 18:35:52.908 069 11337.52 273.36 54214.12 88888.00 2015-03-10 18:35:53.408 069 11337.57 273.38 54214.09 88888.00 2015-03-10 18:35:53.908 069 11337.58 273.38 54214.18 88888.00 2015-03-10 18:35:54.408 069 11337.56 273.41 54214.26 88888.00 2015-03-10 18:35:54.908 069 11337.60 273.45 54214.18 88888.00 2015-03-10 18:35:55.408 069 11337.63 273.43 54214.21 88888.00 2015-03-10 18:35:55.908 069 11337.65 273.48 54214.24 88888.00 2015-03-10 18:35:56.408 069 11337.65 273.50 54214.25 88888.00 2015-03-10 18:35:56.908 069 11337.68 273.59 54214.38 88888.00 2015-03-10 18:35:57.408 069 11337.66 273.63 54214.41 88888.00 2015-03-10 18:35:57.908 069 11337.62 273.60 54214.45 88888.00 2015-03-10 18:35:58.408 069 11337.66 273.64 54214.42 88888.00 2015-03-10 18:35:58.908 069 11337.72 273.66 54214.35 88888.00 2015-03-10 18:35:59.408 069 11337.77 273.65 54214.34 88888.00 2015-03-10 18:35:59.908 069 11337.79 273.64 54214.41 88888.00 2015-03-10 18:36:00.408 069 11337.86 273.65 54214.47 88888.00 2015-03-10 18:36:00.908 069 11337.89 273.68 54214.44 88888.00 2015-03-10 18:36:01.408 069 11337.87 273.67 54214.41 88888.00 2015-03-10 18:36:01.908 069 11337.86 273.72 54214.44 88888.00 2015-03-10 18:36:02.408 069 11337.84 273.75 54214.47 88888.00 2015-03-10 18:36:02.908 069 11337.89 273.76 54214.50 88888.00 2015-03-10 18:36:03.408 069 11337.93 273.75 54214.50 88888.00 2015-03-10 18:36:03.908 069 11337.96 273.81 54214.53 88888.00 2015-03-10 18:36:04.408 069 11337.97 273.79 54214.50 88888.00 2015-03-10 18:36:04.908 069 11337.99 273.75 54214.45 88888.00 2015-03-10 18:36:05.408 069 11338.05 273.74 54214.42 88888.00 2015-03-10 18:36:05.908 069 11338.12 273.73 54214.36 88888.00 2015-03-10 18:36:06.408 069 11338.09 273.73 54214.40 88888.00 2015-03-10 18:36:06.908 069 11338.15 273.73 54214.41 88888.00 2015-03-10 18:36:07.408 069 11338.17 273.77 54214.42 88888.00 2015-03-10 18:36:07.908 069 11338.12 273.75 54214.42 88888.00 2015-03-10 18:36:08.408 069 11338.07 273.75 54214.38 88888.00 2015-03-10 18:36:08.908 069 11338.10 273.74 54214.35 88888.00 2015-03-10 18:36:09.408 069 11338.19 273.70 54214.36 88888.00 2015-03-10 18:36:09.908 069 11338.28 273.71 54214.43 88888.00 2015-03-10 18:36:10.408 069 11338.38 273.75 54214.42 88888.00 2015-03-10 18:36:10.908 069 11338.47 273.76 54214.48 88888.00 2015-03-10 18:36:11.408 069 11338.47 273.74 54214.52 88888.00 2015-03-10 18:36:11.908 069 11338.42 273.75 54214.40 88888.00 2015-03-10 18:36:12.408 069 11338.49 273.74 54214.38 88888.00 2015-03-10 18:36:12.908 069 11338.45 273.73 54214.41 88888.00 2015-03-10 18:36:13.408 069 11338.49 273.74 54214.38 88888.00 2015-03-10 18:36:13.908 069 11338.51 273.74 54214.41 88888.00 2015-03-10 18:36:14.408 069 11338.51 273.75 54214.47 88888.00 2015-03-10 18:36:14.908 069 11338.55 273.74 54214.49 88888.00 2015-03-10 18:36:15.408 069 11338.62 273.77 54214.45 88888.00 2015-03-10 18:36:15.908 069 11338.68 273.71 54214.50 88888.00 2015-03-10 18:36:16.408 069 11338.67 273.67 54214.57 88888.00 2015-03-10 18:36:16.908 069 11338.71 273.73 54214.67 88888.00 2015-03-10 18:36:17.408 069 11338.75 273.75 54214.66 88888.00 2015-03-10 18:36:17.908 069 11338.78 273.73 54214.61 88888.00 2015-03-10 18:36:18.408 069 11338.82 273.75 54214.57 88888.00 2015-03-10 18:36:18.908 069 11338.82 273.75 54214.58 88888.00 2015-03-10 18:36:19.408 069 11338.86 273.73 54214.57 88888.00 2015-03-10 18:36:19.908 069 11338.83 273.73 54214.67 88888.00 2015-03-10 18:36:20.408 069 11338.80 273.70 54214.66 88888.00 2015-03-10 18:36:20.908 069 11338.87 273.65 54214.58 88888.00 2015-03-10 18:36:21.408 069 11338.87 273.68 54214.69 88888.00 2015-03-10 18:36:21.908 069 11338.88 273.66 54214.58 88888.00 2015-03-10 18:36:22.408 069 11338.94 273.71 54214.53 88888.00 2015-03-10 18:36:22.908 069 11339.01 273.74 54214.60 88888.00 2015-03-10 18:36:23.408 069 11339.02 273.73 54214.67 88888.00 2015-03-10 18:36:23.908 069 11339.03 273.65 54214.65 88888.00 2015-03-10 18:36:24.408 069 11339.06 273.62 54214.56 88888.00 2015-03-10 18:36:24.908 069 11339.04 273.64 54214.54 88888.00 2015-03-10 18:36:25.408 069 11339.11 273.60 54214.56 88888.00 2015-03-10 18:36:25.908 069 11339.11 273.53 54214.56 88888.00 2015-03-10 18:36:26.408 069 11339.09 273.49 54214.58 88888.00 2015-03-10 18:36:26.908 069 11339.13 273.53 54214.57 88888.00 2015-03-10 18:36:27.408 069 11339.14 273.50 54214.59 88888.00 2015-03-10 18:36:27.908 069 11339.13 273.48 54214.64 88888.00 2015-03-10 18:36:28.408 069 11339.14 273.46 54214.65 88888.00 2015-03-10 18:36:28.908 069 11339.19 273.43 54214.58 88888.00 2015-03-10 18:36:29.408 069 11339.27 273.46 54214.61 88888.00 2015-03-10 18:36:29.908 069 11339.29 273.46 54214.67 88888.00 2015-03-10 18:36:30.409 069 11339.27 273.43 54214.64 88888.00 2015-03-10 18:36:30.909 069 11339.24 273.38 54214.66 88888.00 2015-03-10 18:36:31.409 069 11339.28 273.36 54214.69 88888.00 2015-03-10 18:36:31.909 069 11339.25 273.34 54214.59 88888.00 2015-03-10 18:36:32.409 069 11339.27 273.34 54214.57 88888.00 2015-03-10 18:36:32.909 069 11339.29 273.33 54214.54 88888.00 2015-03-10 18:36:33.409 069 11339.29 273.26 54214.61 88888.00 2015-03-10 18:36:33.909 069 11339.33 273.22 54214.67 88888.00 2015-03-10 18:36:34.409 069 11339.35 273.23 54214.70 88888.00 2015-03-10 18:36:34.909 069 11339.33 273.21 54214.64 88888.00 2015-03-10 18:36:35.409 069 11339.28 273.20 54214.60 88888.00 2015-03-10 18:36:35.909 069 11339.32 273.22 54214.52 88888.00 2015-03-10 18:36:36.409 069 11339.34 273.17 54214.52 88888.00 2015-03-10 18:36:36.909 069 11339.32 273.16 54214.54 88888.00 2015-03-10 18:36:37.409 069 11339.35 273.17 54214.57 88888.00 2015-03-10 18:36:37.909 069 11339.35 273.14 54214.58 88888.00 2015-03-10 18:36:38.409 069 11339.38 273.14 54214.50 88888.00 2015-03-10 18:36:38.909 069 11339.40 273.12 54214.49 88888.00 2015-03-10 18:36:39.409 069 11339.39 273.05 54214.52 88888.00 2015-03-10 18:36:39.909 069 11339.38 272.97 54214.53 88888.00 2015-03-10 18:36:40.409 069 11339.43 273.04 54214.51 88888.00 2015-03-10 18:36:40.909 069 11339.43 273.06 54214.50 88888.00 2015-03-10 18:36:41.409 069 11339.46 273.04 54214.52 88888.00 2015-03-10 18:36:41.909 069 11339.49 272.99 54214.51 88888.00 2015-03-10 18:36:42.409 069 11339.55 272.98 54214.49 88888.00 2015-03-10 18:36:42.909 069 11339.55 272.96 54214.42 88888.00 2015-03-10 18:36:43.409 069 11339.59 272.99 54214.38 88888.00 2015-03-10 18:36:43.909 069 11339.55 272.95 54214.41 88888.00 2015-03-10 18:36:44.409 069 11339.59 272.92 54214.33 88888.00 2015-03-10 18:36:44.909 069 11339.57 272.86 54214.33 88888.00 2015-03-10 18:36:45.409 069 11339.64 272.83 54214.32 88888.00 2015-03-10 18:36:45.909 069 11339.74 272.89 54214.31 88888.00 2015-03-10 18:36:46.409 069 11339.67 272.87 54214.26 88888.00 2015-03-10 18:36:46.909 069 11339.62 272.84 54214.27 88888.00 2015-03-10 18:36:47.409 069 11339.67 272.82 54214.24 88888.00 2015-03-10 18:36:47.909 069 11339.65 272.82 54214.24 88888.00 2015-03-10 18:36:48.409 069 11339.64 272.90 54214.16 88888.00 2015-03-10 18:36:48.909 069 11339.64 272.88 54214.16 88888.00 2015-03-10 18:36:49.409 069 11339.67 272.87 54214.14 88888.00 2015-03-10 18:36:49.909 069 11339.71 272.86 54214.12 88888.00 2015-03-10 18:36:50.409 069 11339.74 272.84 54214.14 88888.00 2015-03-10 18:36:50.909 069 11339.77 272.91 54214.13 88888.00 2015-03-10 18:36:51.409 069 11339.71 272.96 54214.15 88888.00 2015-03-10 18:36:51.909 069 11339.72 272.91 54214.14 88888.00 2015-03-10 18:36:52.409 069 11339.71 272.89 54214.15 88888.00 2015-03-10 18:36:52.909 069 11339.67 272.89 54214.09 88888.00 2015-03-10 18:36:53.409 069 11339.71 272.91 54213.97 88888.00 2015-03-10 18:36:53.909 069 11339.74 272.88 54214.04 88888.00 2015-03-10 18:36:54.409 069 11339.79 272.87 54214.05 88888.00 2015-03-10 18:36:54.909 069 11339.77 272.87 54214.06 88888.00 2015-03-10 18:36:55.409 069 11339.75 272.90 54214.04 88888.00 2015-03-10 18:36:55.909 069 11339.77 272.91 54214.08 88888.00 2015-03-10 18:36:56.409 069 11339.77 272.92 54214.07 88888.00 2015-03-10 18:36:56.909 069 11339.77 272.87 54214.08 88888.00 2015-03-10 18:36:57.409 069 11339.80 272.91 54214.10 88888.00 2015-03-10 18:36:57.909 069 11339.75 272.97 54214.09 88888.00 2015-03-10 18:36:58.409 069 11339.70 272.98 54214.13 88888.00 2015-03-10 18:36:58.909 069 11339.74 272.96 54214.07 88888.00 2015-03-10 18:36:59.409 069 11339.77 272.91 54214.10 88888.00 2015-03-10 18:36:59.909 069 11339.75 272.92 54214.18 88888.00 2015-03-10 18:37:00.409 069 11339.75 272.97 54214.13 88888.00 2015-03-10 18:37:00.909 069 11339.74 272.99 54214.06 88888.00 2015-03-10 18:37:01.409 069 11339.67 273.01 54214.03 88888.00 2015-03-10 18:37:01.909 069 11339.72 273.05 54214.06 88888.00 2015-03-10 18:37:02.409 069 11339.71 273.11 54214.20 88888.00 2015-03-10 18:37:02.909 069 11339.74 273.11 54214.25 88888.00 2015-03-10 18:37:03.409 069 11339.75 273.11 54214.20 88888.00 2015-03-10 18:37:03.909 069 11339.71 273.15 54214.22 88888.00 2015-03-10 18:37:04.409 069 11339.75 273.17 54214.27 88888.00 2015-03-10 18:37:04.909 069 11339.72 273.17 54214.27 88888.00 2015-03-10 18:37:05.409 069 11339.70 273.19 54214.31 88888.00 2015-03-10 18:37:05.909 069 11339.65 273.11 54214.36 88888.00 2015-03-10 18:37:06.409 069 11339.70 273.09 54214.36 88888.00 2015-03-10 18:37:06.909 069 11339.64 273.16 54214.40 88888.00 2015-03-10 18:37:07.409 069 11339.71 273.16 54214.43 88888.00 2015-03-10 18:37:07.909 069 11339.69 273.19 54214.41 88888.00 2015-03-10 18:37:08.409 069 11339.64 273.15 54214.45 88888.00 2015-03-10 18:37:08.909 069 11339.60 273.19 54214.49 88888.00 2015-03-10 18:37:09.409 069 11339.60 273.24 54214.54 88888.00 2015-03-10 18:37:09.909 069 11339.60 273.26 54214.57 88888.00 2015-03-10 18:37:10.409 069 11339.56 273.34 54214.62 88888.00 2015-03-10 18:37:10.909 069 11339.60 273.34 54214.66 88888.00 2015-03-10 18:37:11.409 069 11339.59 273.31 54214.66 88888.00 2015-03-10 18:37:11.909 069 11339.62 273.37 54214.68 88888.00 2015-03-10 18:37:12.409 069 11339.65 273.38 54214.68 88888.00 2015-03-10 18:37:12.909 069 11339.62 273.40 54214.74 88888.00 2015-03-10 18:37:13.409 069 11339.60 273.42 54214.76 88888.00 2015-03-10 18:37:13.909 069 11339.65 273.37 54214.80 88888.00 2015-03-10 18:37:14.409 069 11339.66 273.34 54214.95 88888.00 2015-03-10 18:37:14.909 069 11339.64 273.40 54214.94 88888.00 2015-03-10 18:37:15.409 069 11339.61 273.45 54214.89 88888.00 2015-03-10 18:37:15.909 069 11339.64 273.43 54214.95 88888.00 2015-03-10 18:37:16.409 069 11339.71 273.40 54215.02 88888.00 2015-03-10 18:37:16.909 069 11339.66 273.34 54214.94 88888.00 2015-03-10 18:37:17.409 069 11339.71 273.40 54214.85 88888.00 2015-03-10 18:37:17.909 069 11339.71 273.42 54214.84 88888.00 2015-03-10 18:37:18.409 069 11339.74 273.42 54214.82 88888.00 2015-03-10 18:37:18.909 069 11339.70 273.42 54214.86 88888.00 2015-03-10 18:37:19.409 069 11339.65 273.33 54214.85 88888.00 2015-03-10 18:37:19.909 069 11339.62 273.32 54214.94 88888.00 2015-03-10 18:37:20.409 069 11339.66 273.31 54214.96 88888.00 2015-03-10 18:37:20.909 069 11339.70 273.34 54215.03 88888.00 2015-03-10 18:37:21.409 069 11339.70 273.37 54215.03 88888.00 2015-03-10 18:37:21.909 069 11339.65 273.32 54214.95 88888.00 2015-03-10 18:37:22.409 069 11339.66 273.29 54215.05 88888.00 2015-03-10 18:37:22.909 069 11339.69 273.29 54215.06 88888.00 2015-03-10 18:37:23.409 069 11339.70 273.24 54215.04 88888.00 2015-03-10 18:37:23.909 069 11339.66 273.26 54215.10 88888.00 2015-03-10 18:37:24.409 069 11339.70 273.17 54215.08 88888.00 2015-03-10 18:37:24.909 069 11339.72 273.16 54215.05 88888.00 2015-03-10 18:37:25.409 069 11339.74 273.13 54215.08 88888.00 2015-03-10 18:37:25.909 069 11339.77 273.06 54215.09 88888.00 2015-03-10 18:37:26.409 069 11339.72 273.08 54215.14 88888.00 2015-03-10 18:37:26.909 069 11339.72 273.01 54215.20 88888.00 2015-03-10 18:37:27.409 069 11339.71 273.05 54215.21 88888.00 2015-03-10 18:37:27.909 069 11339.65 273.06 54215.18 88888.00 2015-03-10 18:37:28.409 069 11339.53 273.00 54215.23 88888.00 2015-03-10 18:37:28.909 069 11339.48 272.95 54215.32 88888.00 2015-03-10 18:37:29.409 069 11339.51 273.00 54215.32 88888.00 2015-03-10 18:37:29.909 069 11339.55 273.03 54215.37 88888.00 2015-03-10 18:37:30.409 069 11339.57 273.03 54215.47 88888.00 2015-03-10 18:37:30.909 069 11339.59 273.00 54215.52 88888.00 2015-03-10 18:37:31.409 069 11339.59 272.92 54215.48 88888.00 2015-03-10 18:37:31.909 069 11339.59 272.89 54215.46 88888.00 2015-03-10 18:37:32.409 069 11339.53 272.90 54215.55 88888.00 2015-03-10 18:37:32.909 069 11339.54 272.87 54215.48 88888.00 2015-03-10 18:37:33.409 069 11339.56 272.81 54215.55 88888.00 2015-03-10 18:37:33.909 069 11339.53 272.84 54215.58 88888.00 2015-03-10 18:37:34.409 069 11339.59 272.86 54215.54 88888.00 2015-03-10 18:37:34.909 069 11339.59 272.75 54215.52 88888.00 2015-03-10 18:37:35.409 069 11339.54 272.70 54215.57 88888.00 2015-03-10 18:37:35.909 069 11339.51 272.67 54215.58 88888.00 2015-03-10 18:37:36.409 069 11339.54 272.69 54215.78 88888.00 2015-03-10 18:37:36.909 069 11339.56 272.67 54215.70 88888.00 2015-03-10 18:37:37.409 069 11339.60 272.65 54215.68 88888.00 2015-03-10 18:37:37.909 069 11339.55 272.57 54215.78 88888.00 2015-03-10 18:37:38.409 069 11339.56 272.52 54215.76 88888.00 2015-03-10 18:37:38.909 069 11339.54 272.47 54215.78 88888.00 2015-03-10 18:37:39.409 069 11339.44 272.39 54215.80 88888.00 2015-03-10 18:37:39.909 069 11339.33 272.35 54215.79 88888.00 2015-03-10 18:37:40.409 069 11339.24 272.28 54215.72 88888.00 2015-03-10 18:37:40.909 069 11339.28 272.20 54215.80 88888.00 2015-03-10 18:37:41.409 069 11339.28 272.24 54215.79 88888.00 2015-03-10 18:37:41.909 069 11339.23 272.28 54215.85 88888.00 2015-03-10 18:37:42.409 069 11339.25 272.20 54215.89 88888.00 2015-03-10 18:37:42.909 069 11339.33 272.21 54215.76 88888.00 2015-03-10 18:37:43.409 069 11339.36 272.20 54215.84 88888.00 2015-03-10 18:37:43.909 069 11339.38 272.16 54215.84 88888.00 2015-03-10 18:37:44.409 069 11339.39 272.12 54215.84 88888.00 2015-03-10 18:37:44.909 069 11339.36 272.08 54215.92 88888.00 2015-03-10 18:37:45.409 069 11339.38 272.08 54215.93 88888.00 2015-03-10 18:37:45.909 069 11339.40 272.05 54215.90 88888.00 2015-03-10 18:37:46.409 069 11339.44 271.98 54215.85 88888.00 2015-03-10 18:37:46.909 069 11339.40 271.93 54215.78 88888.00 2015-03-10 18:37:47.409 069 11339.40 271.84 54215.80 88888.00 2015-03-10 18:37:47.909 069 11339.36 271.80 54215.74 88888.00 2015-03-10 18:37:48.409 069 11339.27 271.68 54215.73 88888.00 2015-03-10 18:37:48.909 069 11339.28 271.68 54215.80 88888.00 2015-03-10 18:37:49.409 069 11339.33 271.68 54215.81 88888.00 2015-03-10 18:37:49.909 069 11339.30 271.71 54215.78 88888.00 2015-03-10 18:37:50.409 069 11339.36 271.74 54215.78 88888.00 2015-03-10 18:37:50.909 069 11339.36 271.68 54215.80 88888.00 2015-03-10 18:37:51.409 069 11339.39 271.63 54215.74 88888.00 2015-03-10 18:37:51.909 069 11339.44 271.63 54215.70 88888.00 2015-03-10 18:37:52.409 069 11339.46 271.55 54215.65 88888.00 2015-03-10 18:37:52.909 069 11339.49 271.55 54215.61 88888.00 2015-03-10 18:37:53.409 069 11339.45 271.50 54215.62 88888.00 2015-03-10 18:37:53.909 069 11339.50 271.50 54215.57 88888.00 2015-03-10 18:37:54.409 069 11339.49 271.47 54215.56 88888.00 2015-03-10 18:37:54.909 069 11339.49 271.44 54215.48 88888.00 2015-03-10 18:37:55.409 069 11339.54 271.40 54215.46 88888.00 2015-03-10 18:37:55.909 069 11339.54 271.36 54215.44 88888.00 2015-03-10 18:37:56.409 069 11339.54 271.36 54215.37 88888.00 2015-03-10 18:37:56.909 069 11339.57 271.40 54215.45 88888.00 2015-03-10 18:37:57.409 069 11339.56 271.36 54215.50 88888.00 2015-03-10 18:37:57.909 069 11339.54 271.32 54215.50 88888.00 2015-03-10 18:37:58.409 069 11339.55 271.35 54215.44 88888.00 2015-03-10 18:37:58.909 069 11339.55 271.40 54215.52 88888.00 2015-03-10 18:37:59.409 069 11339.54 271.46 54215.49 88888.00 2015-03-10 18:37:59.909 069 11339.50 271.46 54215.52 88888.00 2015-03-10 18:38:00.409 069 11339.46 271.43 54215.54 88888.00 2015-03-10 18:38:00.909 069 11339.48 271.30 54215.72 88888.00 2015-03-10 18:38:01.409 069 11339.51 271.27 54215.74 88888.00 2015-03-10 18:38:01.909 069 11339.57 271.29 54215.68 88888.00 2015-03-10 18:38:02.409 069 11339.59 271.29 54215.66 88888.00 2015-03-10 18:38:02.909 069 11339.64 271.25 54215.68 88888.00 2015-03-10 18:38:03.409 069 11339.70 271.19 54215.66 88888.00 2015-03-10 18:38:03.909 069 11339.69 271.20 54215.74 88888.00 2015-03-10 18:38:04.409 069 11339.69 271.19 54215.76 88888.00 2015-03-10 18:38:04.909 069 11339.72 271.15 54215.71 88888.00 2015-03-10 18:38:05.409 069 11339.79 271.22 54215.72 88888.00 2015-03-10 18:38:05.909 069 11339.74 271.25 54215.81 88888.00 2015-03-10 18:38:06.409 069 11339.72 271.19 54215.84 88888.00 2015-03-10 18:38:06.909 069 11339.74 271.17 54215.82 88888.00 2015-03-10 18:38:07.409 069 11339.75 271.17 54215.82 88888.00 2015-03-10 18:38:07.909 069 11339.72 271.14 54215.76 88888.00 2015-03-10 18:38:08.409 069 11339.71 271.12 54215.80 88888.00 2015-03-10 18:38:08.909 069 11339.74 271.05 54215.80 88888.00 2015-03-10 18:38:09.409 069 11339.72 271.03 54215.78 88888.00 2015-03-10 18:38:09.909 069 11339.74 271.03 54215.75 88888.00 2015-03-10 18:38:10.409 069 11339.79 271.05 54215.80 88888.00 2015-03-10 18:38:10.909 069 11339.76 271.04 54215.82 88888.00 2015-03-10 18:38:11.409 069 11339.74 270.97 54215.79 88888.00 2015-03-10 18:38:11.909 069 11339.75 270.93 54215.76 88888.00 2015-03-10 18:38:12.409 069 11339.74 270.91 54215.78 88888.00 2015-03-10 18:38:12.909 069 11339.77 270.87 54215.75 88888.00 2015-03-10 18:38:13.409 069 11339.80 270.87 54215.78 88888.00 2015-03-10 18:38:13.909 069 11339.76 270.86 54215.80 88888.00 2015-03-10 18:38:14.409 069 11339.81 270.89 54215.84 88888.00 2015-03-10 18:38:14.909 069 11339.83 270.85 54215.75 88888.00 2015-03-10 18:38:15.409 069 11339.74 270.79 54215.75 88888.00 2015-03-10 18:38:15.909 069 11339.76 270.77 54215.75 88888.00 2015-03-10 18:38:16.409 069 11339.83 270.78 54215.75 88888.00 2015-03-10 18:38:16.909 069 11339.83 270.83 54215.67 88888.00 2015-03-10 18:38:17.409 069 11339.82 270.84 54215.71 88888.00 2015-03-10 18:38:17.909 069 11339.86 270.78 54215.73 88888.00 2015-03-10 18:38:18.409 069 11339.81 270.77 54215.70 88888.00 2015-03-10 18:38:18.909 069 11339.80 270.80 54215.66 88888.00 2015-03-10 18:38:19.409 069 11339.80 270.77 54215.66 88888.00 2015-03-10 18:38:19.909 069 11339.81 270.81 54215.82 88888.00 2015-03-10 18:38:20.409 069 11339.74 270.71 54215.85 88888.00 2015-03-10 18:38:20.909 069 11339.65 270.66 54215.85 88888.00 2015-03-10 18:38:21.409 069 11339.69 270.58 54215.81 88888.00 2015-03-10 18:38:21.909 069 11339.72 270.49 54215.84 88888.00 2015-03-10 18:38:22.409 069 11339.69 270.53 54215.88 88888.00 2015-03-10 18:38:22.909 069 11339.60 270.54 54215.88 88888.00 2015-03-10 18:38:23.409 069 11339.60 270.53 54215.90 88888.00 2015-03-10 18:38:23.909 069 11339.66 270.45 54215.96 88888.00 2015-03-10 18:38:24.409 069 11339.65 270.42 54215.97 88888.00 2015-03-10 18:38:24.909 069 11339.67 270.45 54216.01 88888.00 2015-03-10 18:38:25.409 069 11339.69 270.49 54216.00 88888.00 2015-03-10 18:38:25.909 069 11339.65 270.46 54216.03 88888.00 2015-03-10 18:38:26.409 069 11339.59 270.39 54216.06 88888.00 2015-03-10 18:38:26.909 069 11339.61 270.33 54216.01 88888.00 2015-03-10 18:38:27.409 069 11339.66 270.33 54216.02 88888.00 2015-03-10 18:38:27.909 069 11339.59 270.39 54216.05 88888.00 2015-03-10 18:38:28.409 069 11339.56 270.47 54215.97 88888.00 2015-03-10 18:38:28.909 069 11339.60 270.50 54215.81 88888.00 2015-03-10 18:38:29.409 069 11339.62 270.50 54215.74 88888.00 2015-03-10 18:38:29.909 069 11339.56 270.49 54215.78 88888.00 2015-03-10 18:38:30.409 069 11339.54 270.43 54215.76 88888.00 2015-03-10 18:38:30.909 069 11339.51 270.39 54215.68 88888.00 2015-03-10 18:38:31.409 069 11339.45 270.37 54215.65 88888.00 2015-03-10 18:38:31.909 069 11339.51 270.39 54215.63 88888.00 2015-03-10 18:38:32.409 069 11339.50 270.37 54215.61 88888.00 2015-03-10 18:38:32.909 069 11339.46 270.35 54215.59 88888.00 2015-03-10 18:38:33.409 069 11339.46 270.29 54215.66 88888.00 2015-03-10 18:38:33.909 069 11339.53 270.34 54215.73 88888.00 2015-03-10 18:38:34.409 069 11339.49 270.33 54215.62 88888.00 2015-03-10 18:38:34.909 069 11339.45 270.28 54215.56 88888.00 2015-03-10 18:38:35.409 069 11339.44 270.29 54215.48 88888.00 2015-03-10 18:38:35.909 069 11339.34 270.26 54215.49 88888.00 2015-03-10 18:38:36.409 069 11339.30 270.25 54215.40 88888.00 2015-03-10 18:38:36.909 069 11339.34 270.20 54215.40 88888.00 2015-03-10 18:38:37.409 069 11339.29 270.16 54215.36 88888.00 2015-03-10 18:38:37.909 069 11339.34 270.16 54215.33 88888.00 2015-03-10 18:38:38.409 069 11339.39 270.13 54215.26 88888.00 2015-03-10 18:38:38.909 069 11339.36 270.15 54215.23 88888.00 2015-03-10 18:38:39.409 069 11339.36 270.15 54215.23 88888.00 2015-03-10 18:38:39.909 069 11339.40 270.12 54215.27 88888.00 2015-03-10 18:38:40.409 069 11339.44 270.17 54215.33 88888.00 2015-03-10 18:38:40.909 069 11339.44 270.25 54215.30 88888.00 2015-03-10 18:38:41.409 069 11339.44 270.17 54215.30 88888.00 2015-03-10 18:38:41.909 069 11339.46 270.16 54215.40 88888.00 2015-03-10 18:38:42.409 069 11339.53 270.12 54215.50 88888.00 2015-03-10 18:38:42.909 069 11339.61 270.16 54215.62 88888.00 2015-03-10 18:38:43.409 069 11339.62 270.17 54215.65 88888.00 2015-03-10 18:38:43.909 069 11339.60 270.22 54215.65 88888.00 2015-03-10 18:38:44.409 069 11339.61 270.21 54215.62 88888.00 2015-03-10 18:38:44.909 069 11339.60 270.19 54215.59 88888.00 2015-03-10 18:38:45.410 069 11339.64 270.16 54215.57 88888.00 2015-03-10 18:38:45.910 069 11339.64 270.17 54215.61 88888.00 2015-03-10 18:38:46.410 069 11339.67 270.15 54215.72 88888.00 2015-03-10 18:38:46.910 069 11339.75 270.11 54215.71 88888.00 2015-03-10 18:38:47.410 069 11339.77 270.09 54215.72 88888.00 2015-03-10 18:38:47.910 069 11339.74 270.09 54215.68 88888.00 2015-03-10 18:38:48.410 069 11339.69 270.15 54215.68 88888.00 2015-03-10 18:38:48.910 069 11339.76 270.15 54215.70 88888.00 2015-03-10 18:38:49.410 069 11339.83 270.08 54215.74 88888.00 2015-03-10 18:38:49.910 069 11339.85 270.13 54215.75 88888.00 2015-03-10 18:38:50.410 069 11339.88 270.15 54215.71 88888.00 2015-03-10 18:38:50.910 069 11339.92 270.09 54215.71 88888.00 2015-03-10 18:38:51.410 069 11339.92 270.05 54215.70 88888.00 2015-03-10 18:38:51.910 069 11339.87 270.07 54215.73 88888.00 2015-03-10 18:38:52.410 069 11339.90 270.08 54215.73 88888.00 2015-03-10 18:38:52.910 069 11339.97 270.08 54215.65 88888.00 2015-03-10 18:38:53.410 069 11340.01 270.08 54215.63 88888.00 2015-03-10 18:38:53.910 069 11339.98 270.03 54215.65 88888.00 2015-03-10 18:38:54.410 069 11340.04 270.07 54215.72 88888.00 2015-03-10 18:38:54.910 069 11340.07 270.04 54215.71 88888.00 2015-03-10 18:38:55.410 069 11340.06 270.01 54215.57 88888.00 2015-03-10 18:38:55.910 069 11340.06 270.01 54215.58 88888.00 2015-03-10 18:38:56.410 069 11340.06 270.02 54215.63 88888.00 2015-03-10 18:38:56.910 069 11340.08 270.01 54215.58 88888.00 2015-03-10 18:38:57.410 069 11340.01 270.00 54215.63 88888.00 2015-03-10 18:38:57.910 069 11340.01 270.03 54215.61 88888.00 2015-03-10 18:38:58.410 069 11340.16 270.04 54215.56 88888.00 2015-03-10 18:38:58.910 069 11340.17 270.08 54215.58 88888.00 2015-03-10 18:38:59.410 069 11340.16 270.01 54215.66 88888.00 2015-03-10 18:38:59.910 069 11340.16 269.98 54215.63 88888.00 2015-03-10 18:39:00.410 069 11340.19 269.96 54215.65 88888.00 2015-03-10 18:39:00.910 069 11340.21 270.09 54215.63 88888.00 2015-03-10 18:39:01.410 069 11340.26 270.05 54215.66 88888.00 2015-03-10 18:39:01.910 069 11340.22 269.98 54215.70 88888.00 2015-03-10 18:39:02.410 069 11340.28 270.03 54215.63 88888.00 2015-03-10 18:39:02.910 069 11340.24 270.02 54215.62 88888.00 2015-03-10 18:39:03.410 069 11340.23 269.98 54215.54 88888.00 2015-03-10 18:39:03.910 069 11340.28 269.93 54215.53 88888.00 2015-03-10 18:39:04.410 069 11340.28 269.91 54215.54 88888.00 2015-03-10 18:39:04.910 069 11340.32 269.92 54215.57 88888.00 2015-03-10 18:39:05.410 069 11340.33 269.84 54215.57 88888.00 2015-03-10 18:39:05.910 069 11340.34 269.85 54215.58 88888.00 2015-03-10 18:39:06.410 069 11340.33 269.84 54215.61 88888.00 2015-03-10 18:39:06.910 069 11340.34 269.90 54215.61 88888.00 2015-03-10 18:39:07.410 069 11340.30 269.90 54215.53 88888.00 2015-03-10 18:39:07.910 069 11340.37 269.90 54215.45 88888.00 2015-03-10 18:39:08.410 069 11340.42 269.87 54215.48 88888.00 2015-03-10 18:39:08.910 069 11340.48 269.86 54215.48 88888.00 2015-03-10 18:39:09.410 069 11340.44 269.87 54215.40 88888.00 2015-03-10 18:39:09.910 069 11340.47 269.90 54215.38 88888.00 2015-03-10 18:39:10.410 069 11340.48 269.92 54215.37 88888.00 2015-03-10 18:39:10.910 069 11340.63 269.87 54215.33 88888.00 2015-03-10 18:39:11.410 069 11340.69 269.86 54215.38 88888.00 2015-03-10 18:39:11.910 069 11340.66 269.92 54215.47 88888.00 2015-03-10 18:39:12.410 069 11340.64 269.99 54215.41 88888.00 2015-03-10 18:39:12.910 069 11340.71 269.95 54215.36 88888.00 2015-03-10 18:39:13.410 069 11340.74 269.88 54215.38 88888.00 2015-03-10 18:39:13.910 069 11340.80 269.92 54215.32 88888.00 2015-03-10 18:39:14.410 069 11340.85 269.93 54215.28 88888.00 2015-03-10 18:39:14.910 069 11340.87 269.90 54215.24 88888.00 2015-03-10 18:39:15.410 069 11340.86 269.88 54215.23 88888.00 2015-03-10 18:39:15.910 069 11340.85 269.90 54215.31 88888.00 2015-03-10 18:39:16.410 069 11340.85 269.98 54215.28 88888.00 2015-03-10 18:39:16.910 069 11340.87 269.93 54215.28 88888.00 2015-03-10 18:39:17.410 069 11340.90 269.86 54215.30 88888.00 2015-03-10 18:39:17.910 069 11340.92 269.84 54215.37 88888.00 2015-03-10 18:39:18.410 069 11340.97 269.84 54215.45 88888.00 2015-03-10 18:39:18.910 069 11340.98 269.80 54215.43 88888.00 2015-03-10 18:39:19.410 069 11340.98 269.84 54215.41 88888.00 2015-03-10 18:39:19.910 069 11341.03 269.87 54215.37 88888.00 2015-03-10 18:39:20.410 069 11341.08 269.83 54215.68 88888.00 2015-03-10 18:39:20.910 069 11341.07 269.84 54215.53 88888.00 2015-03-10 18:39:21.410 069 11341.10 269.88 54215.17 88888.00 2015-03-10 18:39:21.910 069 11341.16 269.86 54215.21 88888.00 2015-03-10 18:39:22.410 069 11341.16 269.76 54215.20 88888.00 2015-03-10 18:39:22.910 069 11341.11 269.76 54215.26 88888.00 2015-03-10 18:39:23.410 069 11341.16 269.74 54215.28 88888.00 2015-03-10 18:39:23.910 069 11341.19 269.76 54215.30 88888.00 2015-03-10 18:39:24.410 069 11341.17 269.77 54215.26 88888.00 2015-03-10 18:39:24.910 069 11341.18 269.76 54215.17 88888.00 2015-03-10 18:39:25.410 069 11341.27 269.82 54215.19 88888.00 2015-03-10 18:39:25.910 069 11341.29 269.79 54215.22 88888.00 2015-03-10 18:39:26.410 069 11341.33 269.76 54215.21 88888.00 2015-03-10 18:39:26.910 069 11341.31 269.79 54215.20 88888.00 2015-03-10 18:39:27.410 069 11341.33 269.78 54215.15 88888.00 2015-03-10 18:39:27.910 069 11341.36 269.73 54215.15 88888.00 2015-03-10 18:39:28.410 069 11341.39 269.75 54215.12 88888.00 2015-03-10 18:39:28.910 069 11341.42 269.77 54215.12 88888.00 2015-03-10 18:39:29.410 069 11341.41 269.78 54215.12 88888.00 2015-03-10 18:39:29.910 069 11341.42 269.79 54215.09 88888.00 2015-03-10 18:39:30.410 069 11341.45 269.79 54215.06 88888.00 2015-03-10 18:39:30.910 069 11341.49 269.78 54215.09 88888.00 2015-03-10 18:39:31.410 069 11341.49 269.79 54215.06 88888.00 2015-03-10 18:39:31.910 069 11341.57 269.74 54215.03 88888.00 2015-03-10 18:39:32.410 069 11341.60 269.75 54215.02 88888.00 2015-03-10 18:39:32.910 069 11341.59 269.78 54215.03 88888.00 2015-03-10 18:39:33.410 069 11341.60 269.85 54215.06 88888.00 2015-03-10 18:39:33.910 069 11341.64 269.86 54215.09 88888.00 2015-03-10 18:39:34.410 069 11341.68 269.80 54215.03 88888.00 2015-03-10 18:39:34.910 069 11341.68 269.82 54214.96 88888.00 2015-03-10 18:39:35.410 069 11341.71 269.88 54214.95 88888.00 2015-03-10 18:39:35.910 069 11341.74 269.86 54214.87 88888.00 2015-03-10 18:39:36.410 069 11341.81 269.84 54214.89 88888.00 2015-03-10 18:39:36.910 069 11341.91 269.88 54214.84 88888.00 2015-03-10 18:39:37.410 069 11341.97 269.91 54214.86 88888.00 2015-03-10 18:39:37.910 069 11341.99 269.95 54214.89 88888.00 2015-03-10 18:39:38.410 069 11342.01 269.98 54214.88 88888.00 2015-03-10 18:39:38.910 069 11342.02 269.94 54214.80 88888.00 2015-03-10 18:39:39.410 069 11342.10 269.98 54214.77 88888.00 2015-03-10 18:39:39.910 069 11342.15 269.99 54214.73 88888.00 2015-03-10 18:39:40.410 069 11342.18 270.01 54214.84 88888.00 2015-03-10 18:39:40.910 069 11342.26 269.99 54214.86 88888.00 2015-03-10 18:39:41.410 069 11342.30 269.99 54214.91 88888.00 2015-03-10 18:39:41.910 069 11342.31 270.07 54214.82 88888.00 2015-03-10 18:39:42.410 069 11342.28 270.12 54214.78 88888.00 2015-03-10 18:39:42.910 069 11342.28 270.11 54214.76 88888.00 2015-03-10 18:39:43.410 069 11342.33 270.07 54214.78 88888.00 2015-03-10 18:39:43.910 069 11342.39 270.09 54214.77 88888.00 2015-03-10 18:39:44.410 069 11342.48 270.10 54214.77 88888.00 2015-03-10 18:39:44.910 069 11342.54 270.09 54214.73 88888.00 2015-03-10 18:39:45.410 069 11342.52 270.09 54214.73 88888.00 2015-03-10 18:39:45.910 069 11342.54 270.09 54214.80 88888.00 2015-03-10 18:39:46.410 069 11342.60 270.04 54214.85 88888.00 2015-03-10 18:39:46.910 069 11342.65 270.04 54214.87 88888.00 2015-03-10 18:39:47.410 069 11342.65 270.07 54214.82 88888.00 2015-03-10 18:39:47.910 069 11342.68 270.05 54214.78 88888.00 2015-03-10 18:39:48.410 069 11342.68 270.04 54214.80 88888.00 2015-03-10 18:39:48.910 069 11342.75 270.07 54214.79 88888.00 2015-03-10 18:39:49.410 069 11342.79 270.08 54214.80 88888.00 2015-03-10 18:39:49.910 069 11342.83 270.07 54214.79 88888.00 2015-03-10 18:39:50.410 069 11342.80 270.08 54214.94 88888.00 2015-03-10 18:39:50.910 069 11342.83 270.08 54214.78 88888.00 2015-03-10 18:39:51.410 069 11342.91 270.09 54214.53 88888.00 2015-03-10 18:39:51.910 069 11342.96 270.15 54214.66 88888.00 2015-03-10 18:39:52.410 069 11343.00 270.21 54214.68 88888.00 2015-03-10 18:39:52.910 069 11343.01 270.16 54214.67 88888.00 2015-03-10 18:39:53.410 069 11343.09 270.11 54214.76 88888.00 2015-03-10 18:39:53.910 069 11343.06 270.10 54214.78 88888.00 2015-03-10 18:39:54.410 069 11343.07 270.10 54214.74 88888.00 2015-03-10 18:39:54.910 069 11343.16 270.11 54214.76 88888.00 2015-03-10 18:39:55.410 069 11343.19 270.10 54214.83 88888.00 2015-03-10 18:39:55.910 069 11343.21 270.11 54214.78 88888.00 2015-03-10 18:39:56.410 069 11343.20 270.09 54214.76 88888.00 2015-03-10 18:39:56.910 069 11343.19 270.03 54214.77 88888.00 2015-03-10 18:39:57.410 069 11343.21 270.01 54214.75 88888.00 2015-03-10 18:39:57.910 069 11343.22 270.03 54214.73 88888.00 2015-03-10 18:39:58.410 069 11343.24 270.05 54214.68 88888.00 2015-03-10 18:39:58.910 069 11343.33 270.04 54214.65 88888.00 2015-03-10 18:39:59.410 069 11343.36 270.05 54214.68 88888.00 2015-03-10 18:39:59.910 069 11343.35 270.10 54214.70 88888.00 2015-03-10 18:40:00.410 069 11343.40 270.12 54214.75 88888.00 2015-03-10 18:40:00.910 069 11343.41 270.05 54214.69 88888.00 2015-03-10 18:40:01.410 069 11343.41 270.05 54214.71 88888.00 2015-03-10 18:40:01.910 069 11343.46 270.07 54214.67 88888.00 2015-03-10 18:40:02.410 069 11343.61 270.05 54214.60 88888.00 2015-03-10 18:40:02.910 069 11343.63 270.05 54214.62 88888.00 2015-03-10 18:40:03.410 069 11343.64 270.12 54214.64 88888.00 2015-03-10 18:40:03.910 069 11343.68 270.15 54214.61 88888.00 2015-03-10 18:40:04.410 069 11343.77 270.11 54214.64 88888.00 2015-03-10 18:40:04.910 069 11343.73 270.16 54214.70 88888.00 2015-03-10 18:40:05.410 069 11343.73 270.10 54214.79 88888.00 2015-03-10 18:40:05.910 069 11343.84 270.13 54214.79 88888.00 2015-03-10 18:40:06.410 069 11343.88 270.16 54214.84 88888.00 2015-03-10 18:40:06.910 069 11343.87 270.10 54214.78 88888.00 2015-03-10 18:40:07.410 069 11343.94 270.10 54214.70 88888.00 2015-03-10 18:40:07.910 069 11343.96 270.10 54214.70 88888.00 2015-03-10 18:40:08.410 069 11343.98 270.08 54214.76 88888.00 2015-03-10 18:40:08.910 069 11344.03 270.10 54214.67 88888.00 2015-03-10 18:40:09.410 069 11344.04 270.10 54214.58 88888.00 2015-03-10 18:40:09.910 069 11344.05 270.08 54214.57 88888.00 2015-03-10 18:40:10.410 069 11344.09 270.04 54214.56 88888.00 2015-03-10 18:40:10.910 069 11344.13 270.08 54214.50 88888.00 2015-03-10 18:40:11.410 069 11344.14 270.10 54214.48 88888.00 2015-03-10 18:40:11.910 069 11344.19 270.15 54214.48 88888.00 2015-03-10 18:40:12.410 069 11344.32 270.15 54214.44 88888.00 2015-03-10 18:40:12.910 069 11344.73 270.00 54214.51 88888.00 2015-03-10 18:40:13.410 069 11345.24 269.83 54214.54 88888.00 2015-03-10 18:40:13.910 069 11345.30 269.73 54214.54 88888.00 2015-03-10 18:40:14.410 069 11345.00 269.82 54214.52 88888.00 2015-03-10 18:40:14.910 069 11344.67 269.93 54214.51 88888.00 2015-03-10 18:40:15.410 069 11344.60 270.08 54214.47 88888.00 2015-03-10 18:40:15.910 069 11344.50 270.17 54214.52 88888.00 2015-03-10 18:40:16.410 069 11344.53 270.13 54214.51 88888.00 2015-03-10 18:40:16.910 069 11344.58 270.12 54214.41 88888.00 2015-03-10 18:40:17.410 069 11344.58 270.15 54214.42 88888.00 2015-03-10 18:40:17.910 069 11344.64 270.10 54214.51 88888.00 2015-03-10 18:40:18.410 069 11344.71 270.09 54214.53 88888.00 2015-03-10 18:40:18.910 069 11344.67 270.10 54214.51 88888.00 2015-03-10 18:40:19.410 069 11344.77 270.10 54214.47 88888.00 2015-03-10 18:40:19.910 069 11344.83 270.11 54214.40 88888.00 2015-03-10 18:40:20.410 069 11344.84 270.07 54214.43 88888.00 2015-03-10 18:40:20.910 069 11344.92 270.04 54214.43 88888.00 2015-03-10 18:40:21.410 069 11344.94 270.04 54214.43 88888.00 2015-03-10 18:40:21.910 069 11344.95 270.09 54214.43 88888.00 2015-03-10 18:40:22.410 069 11344.90 270.08 54214.40 88888.00 2015-03-10 18:40:22.910 069 11344.87 270.01 54214.39 88888.00 2015-03-10 18:40:23.410 069 11344.83 269.99 54214.34 88888.00 2015-03-10 18:40:23.910 069 11344.83 269.99 54214.34 88888.00 2015-03-10 18:40:24.410 069 11344.90 269.99 54214.36 88888.00 2015-03-10 18:40:24.910 069 11345.00 270.01 54214.45 88888.00 2015-03-10 18:40:25.410 069 11345.13 270.02 54214.49 88888.00 2015-03-10 18:40:25.910 069 11345.18 270.02 54214.49 88888.00 2015-03-10 18:40:26.410 069 11345.19 270.02 54214.43 88888.00 2015-03-10 18:40:26.910 069 11345.28 270.02 54214.35 88888.00 2015-03-10 18:40:27.410 069 11345.21 270.05 54214.36 88888.00 2015-03-10 18:40:27.910 069 11345.25 270.08 54214.40 88888.00 2015-03-10 18:40:28.410 069 11345.26 270.02 54214.41 88888.00 2015-03-10 18:40:28.910 069 11345.26 270.04 54214.42 88888.00 2015-03-10 18:40:29.410 069 11345.28 270.02 54214.42 88888.00 2015-03-10 18:40:29.910 069 11345.29 270.03 54214.38 88888.00 2015-03-10 18:40:30.410 069 11345.36 270.02 54214.40 88888.00 2015-03-10 18:40:30.910 069 11345.40 270.00 54214.40 88888.00 2015-03-10 18:40:31.410 069 11345.46 270.03 54214.43 88888.00 2015-03-10 18:40:31.910 069 11345.41 269.98 54214.50 88888.00 2015-03-10 18:40:32.410 069 11345.40 269.99 54214.56 88888.00 2015-03-10 18:40:32.910 069 11345.49 270.01 54214.54 88888.00 2015-03-10 18:40:33.410 069 11345.49 270.00 54214.47 88888.00 2015-03-10 18:40:33.910 069 11345.49 269.99 54214.48 88888.00 2015-03-10 18:40:34.410 069 11345.51 269.93 54214.49 88888.00 2015-03-10 18:40:34.910 069 11345.52 269.92 54214.48 88888.00 2015-03-10 18:40:35.410 069 11345.56 269.92 54214.49 88888.00 2015-03-10 18:40:35.910 069 11345.57 269.92 54214.54 88888.00 2015-03-10 18:40:36.410 069 11345.52 269.95 54214.53 88888.00 2015-03-10 18:40:36.910 069 11345.56 269.94 54214.57 88888.00 2015-03-10 18:40:37.410 069 11345.58 269.95 54214.52 88888.00 2015-03-10 18:40:37.910 069 11345.62 269.98 54214.56 88888.00 2015-03-10 18:40:38.410 069 11345.63 269.95 54214.52 88888.00 2015-03-10 18:40:38.910 069 11345.66 270.03 54214.53 88888.00 2015-03-10 18:40:39.410 069 11345.67 269.99 54214.61 88888.00 2015-03-10 18:40:39.910 069 11345.72 269.98 54214.68 88888.00 2015-03-10 18:40:40.410 069 11345.76 269.93 54214.69 88888.00 2015-03-10 18:40:40.910 069 11345.73 269.93 54214.65 88888.00 2015-03-10 18:40:41.410 069 11345.81 269.95 54214.69 88888.00 2015-03-10 18:40:41.910 069 11345.79 269.93 54214.68 88888.00 2015-03-10 18:40:42.410 069 11345.84 269.92 54214.76 88888.00 2015-03-10 18:40:42.910 069 11345.84 269.92 54214.82 88888.00 2015-03-10 18:40:43.410 069 11345.87 269.94 54214.76 88888.00 2015-03-10 18:40:43.910 069 11345.87 269.95 54214.79 88888.00 2015-03-10 18:40:44.410 069 11345.84 269.98 54214.82 88888.00 2015-03-10 18:40:44.910 069 11345.82 269.96 54214.80 88888.00 2015-03-10 18:40:45.410 069 11345.87 269.87 54214.83 88888.00 2015-03-10 18:40:45.910 069 11345.89 269.84 54214.89 88888.00 2015-03-10 18:40:46.410 069 11345.93 269.84 54214.88 88888.00 2015-03-10 18:40:46.910 069 11345.92 269.83 54214.86 88888.00 2015-03-10 18:40:47.410 069 11345.98 269.83 54214.93 88888.00 2015-03-10 18:40:47.910 069 11345.98 269.86 54214.94 88888.00 2015-03-10 18:40:48.410 069 11345.96 269.87 54214.93 88888.00 2015-03-10 18:40:48.910 069 11345.96 269.82 54214.93 88888.00 2015-03-10 18:40:49.410 069 11345.98 269.75 54214.92 88888.00 2015-03-10 18:40:49.910 069 11345.96 269.69 54214.88 88888.00 2015-03-10 18:40:50.410 069 11345.96 269.69 54214.89 88888.00 2015-03-10 18:40:50.910 069 11345.94 269.66 54214.95 88888.00 2015-03-10 18:40:51.410 069 11345.97 269.69 54215.01 88888.00 2015-03-10 18:40:51.910 069 11346.04 269.65 54214.94 88888.00 2015-03-10 18:40:52.410 069 11346.03 269.56 54214.88 88888.00 2015-03-10 18:40:52.910 069 11346.02 269.61 54214.93 88888.00 2015-03-10 18:40:53.410 069 11346.03 269.59 54214.97 88888.00 2015-03-10 18:40:53.910 069 11346.02 269.51 54215.09 88888.00 2015-03-10 18:40:54.410 069 11346.08 269.48 54215.03 88888.00 2015-03-10 18:40:54.910 069 11346.07 269.45 54214.86 88888.00 2015-03-10 18:40:55.410 069 11346.08 269.44 54214.31 88888.00 2015-03-10 18:40:55.910 069 11346.12 269.39 54214.93 88888.00 2015-03-10 18:40:56.410 069 11346.13 269.37 54215.06 88888.00 2015-03-10 18:40:56.910 069 11346.10 269.37 54215.12 88888.00 2015-03-10 18:40:57.410 069 11346.13 269.37 54215.12 88888.00 2015-03-10 18:40:57.910 069 11346.12 269.40 54215.14 88888.00 2015-03-10 18:40:58.410 069 11346.09 269.36 54215.17 88888.00 2015-03-10 18:40:58.910 069 11346.05 269.36 54215.17 88888.00 2015-03-10 18:40:59.410 069 11346.09 269.33 54215.21 88888.00 2015-03-10 18:40:59.910 069 11346.13 269.26 54215.29 88888.00 2015-03-10 18:41:00.410 069 11346.13 269.22 54215.31 88888.00 2015-03-10 18:41:00.910 069 11346.14 269.20 54215.22 88888.00 2015-03-10 18:41:01.410 069 11346.17 269.17 54215.28 88888.00 2015-03-10 18:41:01.910 069 11346.14 269.12 54215.31 88888.00 2015-03-10 18:41:02.410 069 11346.14 269.10 54215.29 88888.00 2015-03-10 18:41:02.910 069 11346.12 269.11 54215.19 88888.00 2015-03-10 18:41:03.410 069 11346.05 269.07 54215.11 88888.00 2015-03-10 18:41:03.910 069 11346.07 269.02 54215.30 88888.00 2015-03-10 18:41:04.410 069 11346.05 268.97 54215.37 88888.00 2015-03-10 18:41:04.910 069 11346.09 268.94 54215.31 88888.00 2015-03-10 18:41:05.410 069 11346.05 268.87 54215.36 88888.00 2015-03-10 18:41:05.910 069 11346.08 268.89 54215.40 88888.00 2015-03-10 18:41:06.410 069 11346.08 268.84 54215.38 88888.00 2015-03-10 18:41:06.910 069 11346.07 268.82 54215.37 88888.00 2015-03-10 18:41:07.410 069 11346.07 268.82 54215.36 88888.00 2015-03-10 18:41:07.910 069 11346.09 268.78 54215.41 88888.00 2015-03-10 18:41:08.410 069 11346.08 268.82 54215.49 88888.00 2015-03-10 18:41:08.910 069 11346.07 268.81 54215.48 88888.00 2015-03-10 18:41:09.410 069 11346.10 268.81 54215.46 88888.00 2015-03-10 18:41:09.910 069 11346.07 268.78 54215.46 88888.00 2015-03-10 18:41:10.410 069 11346.09 268.74 54215.57 88888.00 2015-03-10 18:41:10.910 069 11346.09 268.69 54215.63 88888.00 2015-03-10 18:41:11.410 069 11346.09 268.67 54215.63 88888.00 2015-03-10 18:41:11.910 069 11346.07 268.63 54215.68 88888.00 2015-03-10 18:41:12.410 069 11346.04 268.57 54215.66 88888.00 2015-03-10 18:41:12.910 069 11346.05 268.57 54215.72 88888.00 2015-03-10 18:41:13.410 069 11346.04 268.58 54215.84 88888.00 2015-03-10 18:41:13.910 069 11346.03 268.57 54215.81 88888.00 2015-03-10 18:41:14.410 069 11346.05 268.57 54215.80 88888.00 2015-03-10 18:41:14.910 069 11346.05 268.60 54215.81 88888.00 2015-03-10 18:41:15.411 069 11346.04 268.64 54215.93 88888.00 2015-03-10 18:41:15.911 069 11346.04 268.60 54215.96 88888.00 2015-03-10 18:41:16.411 069 11346.01 268.52 54215.97 88888.00 2015-03-10 18:41:16.911 069 11345.99 268.51 54216.08 88888.00 2015-03-10 18:41:17.411 069 11345.97 268.47 54216.01 88888.00 2015-03-10 18:41:17.911 069 11346.01 268.52 54215.90 88888.00 2015-03-10 18:41:18.411 069 11345.97 268.50 54216.03 88888.00 2015-03-10 18:41:18.911 069 11345.96 268.42 54215.99 88888.00 2015-03-10 18:41:19.411 069 11345.99 268.38 54215.98 88888.00 2015-03-10 18:41:19.911 069 11345.98 268.35 54216.01 88888.00 2015-03-10 18:41:20.411 069 11345.94 268.40 54216.02 88888.00 2015-03-10 18:41:20.911 069 11345.93 268.41 54216.11 88888.00 2015-03-10 18:41:21.411 069 11345.94 268.42 54216.16 88888.00 2015-03-10 18:41:21.911 069 11345.98 268.39 54216.18 88888.00 2015-03-10 18:41:22.411 069 11345.94 268.39 54216.23 88888.00 2015-03-10 18:41:22.911 069 11345.91 268.44 54216.25 88888.00 2015-03-10 18:41:23.411 069 11345.89 268.42 54216.23 88888.00 2015-03-10 18:41:23.911 069 11345.89 268.36 54216.23 88888.00 2015-03-10 18:41:24.411 069 11345.89 268.32 54216.25 88888.00 2015-03-10 18:41:24.911 069 11345.93 268.36 54216.22 88888.00 2015-03-10 18:41:25.411 069 11345.93 268.39 54216.24 88888.00 2015-03-10 18:41:25.911 069 11345.89 268.38 54216.32 88888.00 2015-03-10 18:41:26.411 069 11345.87 268.40 54216.35 88888.00 2015-03-10 18:41:26.911 069 11345.87 268.36 54216.41 88888.00 2015-03-10 18:41:27.411 069 11345.83 268.36 54216.45 88888.00 2015-03-10 18:41:27.911 069 11345.79 268.35 54216.40 88888.00 2015-03-10 18:41:28.411 069 11345.77 268.33 54216.34 88888.00 2015-03-10 18:41:28.911 069 11345.79 268.27 54216.38 88888.00 2015-03-10 18:41:29.411 069 11345.82 268.28 54216.42 88888.00 2015-03-10 18:41:29.911 069 11345.88 268.26 54216.36 88888.00 2015-03-10 18:41:30.411 069 11345.92 268.23 54216.42 88888.00 2015-03-10 18:41:30.911 069 11345.79 268.26 54216.43 88888.00 2015-03-10 18:41:31.411 069 11345.79 268.27 54216.45 88888.00 2015-03-10 18:41:31.911 069 11345.79 268.28 54216.49 88888.00 2015-03-10 18:41:32.411 069 11345.81 268.31 54216.52 88888.00 2015-03-10 18:41:32.911 069 11345.78 268.22 54216.55 88888.00 2015-03-10 18:41:33.411 069 11345.71 268.19 54216.60 88888.00 2015-03-10 18:41:33.911 069 11345.68 268.19 54216.63 88888.00 2015-03-10 18:41:34.411 069 11345.70 268.18 54216.62 88888.00 2015-03-10 18:41:34.911 069 11345.66 268.24 54216.61 88888.00 2015-03-10 18:41:35.411 069 11345.66 268.21 54216.55 88888.00 2015-03-10 18:41:35.911 069 11345.68 268.18 54216.54 88888.00 2015-03-10 18:41:36.411 069 11345.70 268.22 54216.62 88888.00 2015-03-10 18:41:36.911 069 11345.67 268.22 54216.67 88888.00 2015-03-10 18:41:37.411 069 11345.56 268.16 54216.68 88888.00 2015-03-10 18:41:37.911 069 11345.58 268.13 54216.67 88888.00 2015-03-10 18:41:38.411 069 11345.63 268.11 54216.73 88888.00 2015-03-10 18:41:38.911 069 11345.57 268.07 54216.73 88888.00 2015-03-10 18:41:39.411 069 11345.55 267.99 54216.76 88888.00 2015-03-10 18:41:39.911 069 11345.50 267.96 54216.63 88888.00 2015-03-10 18:41:40.411 069 11345.56 267.99 54216.60 88888.00 2015-03-10 18:41:40.911 069 11345.58 268.01 54216.63 88888.00 2015-03-10 18:41:41.411 069 11345.55 268.02 54216.61 88888.00 2015-03-10 18:41:41.911 069 11345.55 268.02 54216.61 88888.00 2015-03-10 18:41:42.411 069 11345.55 267.96 54216.57 88888.00 2015-03-10 18:41:42.911 069 11345.55 267.88 54216.49 88888.00 2015-03-10 18:41:43.411 069 11345.57 267.84 54216.41 88888.00 2015-03-10 18:41:43.911 069 11345.55 267.76 54216.37 88888.00 2015-03-10 18:41:44.411 069 11345.56 267.73 54216.28 88888.00 2015-03-10 18:41:44.911 069 11345.42 267.62 54216.15 88888.00 2015-03-10 18:41:45.411 069 11345.36 267.52 54216.05 88888.00 2015-03-10 18:41:45.911 069 11345.37 267.40 54215.82 88888.00 2015-03-10 18:41:46.411 069 11345.26 267.20 54215.70 88888.00 2015-03-10 18:41:46.911 069 11345.16 267.04 54215.56 88888.00 2015-03-10 18:41:47.411 069 11345.02 266.91 54215.29 88888.00 2015-03-10 18:41:47.911 069 11344.94 266.70 54215.00 88888.00 2015-03-10 18:41:48.411 069 11344.90 266.56 54214.80 88888.00 2015-03-10 18:41:48.911 069 11344.77 266.37 54214.59 88888.00 2015-03-10 18:41:49.411 069 11344.68 266.29 54214.23 88888.00 2015-03-10 18:41:49.911 069 11344.69 266.20 54213.96 88888.00 2015-03-10 18:41:50.411 069 11344.78 266.11 54213.95 88888.00 2015-03-10 18:41:50.911 069 11344.84 266.05 54213.83 88888.00 2015-03-10 18:41:51.411 069 11344.87 266.04 54213.74 88888.00 2015-03-10 18:41:51.911 069 11344.99 266.03 54213.70 88888.00 2015-03-10 18:41:52.411 069 11345.03 266.02 54213.57 88888.00 2015-03-10 18:41:52.911 069 11345.03 266.05 54213.51 88888.00 2015-03-10 18:41:53.411 069 11345.05 266.15 54213.50 88888.00 2015-03-10 18:41:53.911 069 11345.05 266.31 54213.55 88888.00 2015-03-10 18:41:54.411 069 11345.09 266.44 54213.62 88888.00 2015-03-10 18:41:54.911 069 11345.08 266.47 54213.68 88888.00 2015-03-10 18:41:55.411 069 11345.04 266.52 54213.77 88888.00 2015-03-10 18:41:55.911 069 11344.97 266.52 54213.80 88888.00 2015-03-10 18:41:56.411 069 11345.02 266.53 54213.78 88888.00 2015-03-10 18:41:56.911 069 11345.07 266.58 54213.81 88888.00 2015-03-10 18:41:57.411 069 11345.03 266.57 54213.82 88888.00 2015-03-10 18:41:57.911 069 11344.95 266.49 54213.89 88888.00 2015-03-10 18:41:58.411 069 11344.86 266.45 54213.88 88888.00 2015-03-10 18:41:58.911 069 11344.73 266.58 54213.86 88888.00 2015-03-10 18:41:59.411 069 11344.71 266.67 54213.85 88888.00 2015-03-10 18:41:59.911 069 11344.66 266.72 54213.92 88888.00 2015-03-10 18:42:00.411 069 11344.62 266.82 54213.97 88888.00 2015-03-10 18:42:00.911 069 11344.58 266.88 54213.94 88888.00 2015-03-10 18:42:01.411 069 11344.62 266.87 54213.97 88888.00 2015-03-10 18:42:01.911 069 11344.50 266.90 54214.03 88888.00 2015-03-10 18:42:02.411 069 11344.46 266.88 54214.05 88888.00 2015-03-10 18:42:02.911 069 11344.52 266.71 54214.06 88888.00 2015-03-10 18:42:03.411 069 11344.51 266.55 54214.20 88888.00 2015-03-10 18:42:03.911 069 11344.43 266.54 54214.26 88888.00 2015-03-10 18:42:04.411 069 11344.37 266.53 54214.32 88888.00 2015-03-10 18:42:04.911 069 11344.29 266.52 54214.38 88888.00 2015-03-10 18:42:05.411 069 11344.20 266.48 54214.43 88888.00 2015-03-10 18:42:05.911 069 11344.15 266.41 54214.52 88888.00 2015-03-10 18:42:06.411 069 11344.09 266.42 54214.58 88888.00 2015-03-10 18:42:06.911 069 11344.05 266.40 54214.64 88888.00 2015-03-10 18:42:07.411 069 11344.10 266.41 54214.71 88888.00 2015-03-10 18:42:07.911 069 11344.03 266.41 54214.75 88888.00 2015-03-10 18:42:08.411 069 11344.00 266.37 54214.75 88888.00 2015-03-10 18:42:08.911 069 11343.99 266.32 54214.91 88888.00 2015-03-10 18:42:09.411 069 11343.94 266.29 54214.96 88888.00 2015-03-10 18:42:09.911 069 11343.89 266.31 54214.95 88888.00 2015-03-10 18:42:10.411 069 11343.89 266.30 54214.94 88888.00 2015-03-10 18:42:10.911 069 11343.80 266.28 54215.03 88888.00 2015-03-10 18:42:11.411 069 11343.72 266.28 54215.08 88888.00 2015-03-10 18:42:11.911 069 11343.74 266.21 54215.08 88888.00 2015-03-10 18:42:12.411 069 11343.80 266.19 54215.02 88888.00 2015-03-10 18:42:12.911 069 11343.93 266.20 54215.06 88888.00 2015-03-10 18:42:13.411 069 11344.00 266.16 54215.20 88888.00 2015-03-10 18:42:13.911 069 11344.08 266.18 54215.28 88888.00 2015-03-10 18:42:14.411 069 11344.00 266.25 54215.17 88888.00 2015-03-10 18:42:14.911 069 11344.01 266.21 54215.10 88888.00 2015-03-10 18:42:15.411 069 11343.92 266.20 54215.02 88888.00 2015-03-10 18:42:15.911 069 11343.82 266.23 54214.91 88888.00 2015-03-10 18:42:16.411 069 11343.82 266.24 54214.79 88888.00 2015-03-10 18:42:16.911 069 11343.79 266.22 54214.74 88888.00 2015-03-10 18:42:17.411 069 11343.79 266.20 54214.71 88888.00 2015-03-10 18:42:17.911 069 11344.06 266.08 54214.75 88888.00 2015-03-10 18:42:18.411 069 11344.46 266.08 54214.82 88888.00 2015-03-10 18:42:18.911 069 11344.45 266.13 54214.91 88888.00 2015-03-10 18:42:19.411 069 11344.19 266.27 54214.88 88888.00 2015-03-10 18:42:19.911 069 11343.88 266.44 54214.93 88888.00 2015-03-10 18:42:20.411 069 11343.74 266.50 54214.96 88888.00 2015-03-10 18:42:20.911 069 11343.78 266.56 54214.89 88888.00 2015-03-10 18:42:21.411 069 11343.78 266.74 54214.86 88888.00 2015-03-10 18:42:21.911 069 11343.84 266.82 54214.79 88888.00 2015-03-10 18:42:22.411 069 11344.09 266.90 54214.82 88888.00 2015-03-10 18:42:22.911 069 11344.37 266.79 54214.92 88888.00 2015-03-10 18:42:23.411 069 11344.46 266.72 54215.03 88888.00 2015-03-10 18:42:23.911 069 11344.39 266.53 54215.02 88888.00 2015-03-10 18:42:24.411 069 11344.24 266.25 54215.03 88888.00 2015-03-10 18:42:24.911 069 11344.11 266.18 54215.03 88888.00 2015-03-10 18:42:25.411 069 11344.00 266.13 54214.95 88888.00 2015-03-10 18:42:25.911 069 11344.10 266.13 54214.50 88888.00 2015-03-10 18:42:26.411 069 11343.88 265.89 54215.04 88888.00 2015-03-10 18:42:26.911 069 11343.51 265.70 54215.38 88888.00 2015-03-10 18:42:27.411 069 11343.37 265.69 54215.50 88888.00 2015-03-10 18:42:27.911 069 11343.33 265.78 54215.52 88888.00 2015-03-10 18:42:28.411 069 11343.40 265.79 54215.52 88888.00 2015-03-10 18:42:28.911 069 11343.52 265.81 54215.50 88888.00 2015-03-10 18:42:29.411 069 11343.56 265.86 54215.56 88888.00 2015-03-10 18:42:29.911 069 11343.58 265.80 54215.58 88888.00 2015-03-10 18:42:30.411 069 11343.59 265.78 54215.57 88888.00 2015-03-10 18:42:30.911 069 11343.56 265.73 54215.58 88888.00 2015-03-10 18:42:31.411 069 11343.51 265.81 54215.61 88888.00 2015-03-10 18:42:31.911 069 11343.57 265.83 54215.66 88888.00 2015-03-10 18:42:32.411 069 11343.62 265.85 54215.72 88888.00 2015-03-10 18:42:32.911 069 11343.59 265.85 54215.64 88888.00 2015-03-10 18:42:33.411 069 11343.61 265.81 54215.59 88888.00 2015-03-10 18:42:33.911 069 11343.57 265.79 54215.65 88888.00 2015-03-10 18:42:34.411 069 11343.54 265.85 54215.62 88888.00 2015-03-10 18:42:34.911 069 11343.58 265.86 54215.63 88888.00 2015-03-10 18:42:35.411 069 11343.53 265.87 54215.70 88888.00 2015-03-10 18:42:35.911 069 11343.48 265.85 54215.72 88888.00 2015-03-10 18:42:36.411 069 11343.56 265.83 54215.67 88888.00 2015-03-10 18:42:36.911 069 11343.62 265.90 54215.57 88888.00 2015-03-10 18:42:37.411 069 11343.62 265.85 54215.56 88888.00 2015-03-10 18:42:37.911 069 11343.57 265.82 54215.62 88888.00 2015-03-10 18:42:38.411 069 11343.57 265.83 54215.65 88888.00 2015-03-10 18:42:38.911 069 11343.54 265.82 54215.68 88888.00 2015-03-10 18:42:39.411 069 11343.49 265.80 54215.68 88888.00 2015-03-10 18:42:39.911 069 11343.48 265.85 54215.70 88888.00 2015-03-10 18:42:40.411 069 11343.54 265.79 54215.64 88888.00 2015-03-10 18:42:40.911 069 11343.62 265.82 54215.72 88888.00 2015-03-10 18:42:41.411 069 11343.62 265.88 54215.70 88888.00 2015-03-10 18:42:41.911 069 11343.64 265.81 54215.66 88888.00 2015-03-10 18:42:42.411 069 11343.68 265.79 54215.72 88888.00 2015-03-10 18:42:42.911 069 11343.68 265.78 54215.61 88888.00 2015-03-10 18:42:43.411 069 11343.67 265.77 54215.61 88888.00 2015-03-10 18:42:43.911 069 11343.67 265.73 54215.61 88888.00 2015-03-10 18:42:44.411 069 11343.64 265.78 54215.61 88888.00 2015-03-10 18:42:44.911 069 11343.69 265.78 54215.62 88888.00 2015-03-10 18:42:45.411 069 11343.68 265.79 54215.62 88888.00 2015-03-10 18:42:45.911 069 11343.61 265.79 54215.57 88888.00 2015-03-10 18:42:46.411 069 11343.59 265.74 54215.52 88888.00 2015-03-10 18:42:46.911 069 11343.59 265.69 54215.56 88888.00 2015-03-10 18:42:47.411 069 11343.63 265.69 54215.57 88888.00 2015-03-10 18:42:47.911 069 11343.58 265.76 54215.52 88888.00 2015-03-10 18:42:48.411 069 11343.53 265.76 54215.49 88888.00 2015-03-10 18:42:48.911 069 11343.48 265.82 54215.50 88888.00 2015-03-10 18:42:49.411 069 11343.49 265.80 54215.49 88888.00 2015-03-10 18:42:49.911 069 11343.48 265.78 54215.45 88888.00 2015-03-10 18:42:50.411 069 11343.41 265.87 54215.46 88888.00 2015-03-10 18:42:50.911 069 11343.41 265.88 54215.47 88888.00 2015-03-10 18:42:51.411 069 11343.40 265.89 54215.48 88888.00 2015-03-10 18:42:51.911 069 11343.38 265.87 54215.52 88888.00 2015-03-10 18:42:52.411 069 11343.36 265.90 54215.50 88888.00 2015-03-10 18:42:52.911 069 11343.36 265.94 54215.54 88888.00 2015-03-10 18:42:53.411 069 11343.40 265.97 54215.57 88888.00 2015-03-10 18:42:53.911 069 11343.43 265.91 54215.55 88888.00 2015-03-10 18:42:54.411 069 11343.38 265.90 54215.46 88888.00 2015-03-10 18:42:54.911 069 11343.37 265.90 54215.41 88888.00 2015-03-10 18:42:55.411 069 11343.35 265.95 54215.49 88888.00 2015-03-10 18:42:55.911 069 11343.30 265.98 54215.58 88888.00 2015-03-10 18:42:56.411 069 11343.32 265.98 54215.65 88888.00 2015-03-10 18:42:56.911 069 11343.30 266.04 54215.64 88888.00 2015-03-10 18:42:57.411 069 11343.35 266.03 54215.58 88888.00 2015-03-10 18:42:57.911 069 11343.37 266.05 54215.63 88888.00 2015-03-10 18:42:58.411 069 11343.30 266.10 54215.64 88888.00 2015-03-10 18:42:58.911 069 11343.27 266.03 54215.65 88888.00 2015-03-10 18:42:59.411 069 11343.25 265.97 54215.70 88888.00 2015-03-10 18:42:59.911 069 11343.20 265.98 54215.74 88888.00 2015-03-10 18:43:00.411 069 11343.20 265.95 54215.71 88888.00 2015-03-10 18:43:00.911 069 11343.17 265.97 54215.67 88888.00 2015-03-10 18:43:01.411 069 11343.16 265.97 54215.70 88888.00 2015-03-10 18:43:01.911 069 11343.20 266.04 54215.81 88888.00 2015-03-10 18:43:02.411 069 11343.22 265.99 54215.88 88888.00 2015-03-10 18:43:02.911 069 11343.20 265.99 54215.90 88888.00 2015-03-10 18:43:03.411 069 11343.17 265.99 54215.85 88888.00 2015-03-10 18:43:03.911 069 11343.15 266.04 54215.89 88888.00 2015-03-10 18:43:04.411 069 11343.14 266.06 54215.90 88888.00 2015-03-10 18:43:04.911 069 11343.12 265.97 54215.85 88888.00 2015-03-10 18:43:05.411 069 11343.11 265.96 54215.89 88888.00 2015-03-10 18:43:05.911 069 11343.12 265.99 54215.92 88888.00 2015-03-10 18:43:06.411 069 11343.12 265.99 54215.96 88888.00 2015-03-10 18:43:06.911 069 11343.14 265.97 54215.98 88888.00 2015-03-10 18:43:07.411 069 11343.07 266.02 54215.99 88888.00 2015-03-10 18:43:07.911 069 11343.15 266.02 54215.97 88888.00 2015-03-10 18:43:08.411 069 11343.16 266.03 54215.98 88888.00 2015-03-10 18:43:08.911 069 11343.14 265.97 54216.00 88888.00 2015-03-10 18:43:09.411 069 11343.07 265.96 54216.05 88888.00 2015-03-10 18:43:09.911 069 11343.02 265.97 54216.03 88888.00 2015-03-10 18:43:10.411 069 11343.04 266.00 54216.07 88888.00 2015-03-10 18:43:10.911 069 11343.05 265.99 54216.02 88888.00 2015-03-10 18:43:11.411 069 11343.02 265.96 54215.99 88888.00 2015-03-10 18:43:11.911 069 11342.99 265.93 54215.96 88888.00 2015-03-10 18:43:12.411 069 11342.83 265.93 54215.99 88888.00 2015-03-10 18:43:12.911 069 11342.84 265.96 54216.00 88888.00 2015-03-10 18:43:13.411 069 11342.81 265.93 54216.06 88888.00 2015-03-10 18:43:13.911 069 11342.83 265.89 54215.98 88888.00 2015-03-10 18:43:14.411 069 11342.79 265.94 54215.93 88888.00 2015-03-10 18:43:14.911 069 11342.75 266.00 54215.94 88888.00 2015-03-10 18:43:15.411 069 11342.77 266.02 54215.99 88888.00 2015-03-10 18:43:15.911 069 11342.72 265.96 54216.03 88888.00 2015-03-10 18:43:16.411 069 11342.70 265.96 54216.11 88888.00 2015-03-10 18:43:16.911 069 11342.70 265.96 54216.19 88888.00 2015-03-10 18:43:17.411 069 11342.72 265.99 54216.24 88888.00 2015-03-10 18:43:17.911 069 11342.74 265.96 54216.23 88888.00 2015-03-10 18:43:18.411 069 11342.75 265.93 54216.20 88888.00 2015-03-10 18:43:18.911 069 11342.73 265.94 54216.11 88888.00 2015-03-10 18:43:19.411 069 11342.69 265.91 54216.10 88888.00 2015-03-10 18:43:19.911 069 11342.68 265.93 54216.18 88888.00 2015-03-10 18:43:20.411 069 11342.65 265.96 54216.31 88888.00 2015-03-10 18:43:20.911 069 11342.67 265.94 54216.35 88888.00 2015-03-10 18:43:21.411 069 11342.67 265.93 54216.27 88888.00 2015-03-10 18:43:21.911 069 11342.68 265.88 54216.26 88888.00 2015-03-10 18:43:22.411 069 11342.70 265.83 54216.29 88888.00 2015-03-10 18:43:22.911 069 11342.68 265.90 54216.34 88888.00 2015-03-10 18:43:23.411 069 11342.69 265.98 54216.35 88888.00 2015-03-10 18:43:23.911 069 11342.69 266.00 54216.35 88888.00 2015-03-10 18:43:24.411 069 11342.69 265.96 54216.43 88888.00 2015-03-10 18:43:24.911 069 11342.74 265.95 54216.40 88888.00 2015-03-10 18:43:25.411 069 11342.72 266.04 54216.32 88888.00 2015-03-10 18:43:25.911 069 11342.68 266.06 54216.40 88888.00 2015-03-10 18:43:26.411 069 11342.68 265.98 54216.38 88888.00 2015-03-10 18:43:26.911 069 11342.67 265.93 54216.37 88888.00 2015-03-10 18:43:27.411 069 11342.72 265.94 54216.38 88888.00 2015-03-10 18:43:27.911 069 11342.77 266.04 54216.29 88888.00 2015-03-10 18:43:28.411 069 11342.75 266.11 54216.31 88888.00 2015-03-10 18:43:28.911 069 11342.75 266.10 54216.24 88888.00 2015-03-10 18:43:29.411 069 11342.72 266.11 54216.20 88888.00 2015-03-10 18:43:29.911 069 11342.75 266.12 54216.25 88888.00 2015-03-10 18:43:30.412 069 11342.85 266.07 54216.32 88888.00 2015-03-10 18:43:30.912 069 11342.86 266.11 54216.40 88888.00 2015-03-10 18:43:31.412 069 11342.79 266.15 54216.35 88888.00 2015-03-10 18:43:31.912 069 11342.67 266.04 54216.32 88888.00 2015-03-10 18:43:32.412 069 11342.58 265.96 54216.29 88888.00 2015-03-10 18:43:32.912 069 11342.51 265.87 54216.27 88888.00 2015-03-10 18:43:33.412 069 11342.38 265.71 54216.31 88888.00 2015-03-10 18:43:33.912 069 11342.27 265.56 54216.38 88888.00 2015-03-10 18:43:34.412 069 11342.22 265.47 54216.38 88888.00 2015-03-10 18:43:34.912 069 11342.23 265.44 54216.38 88888.00 2015-03-10 18:43:35.412 069 11342.38 265.49 54216.29 88888.00 2015-03-10 18:43:35.912 069 11342.47 265.59 54216.29 88888.00 2015-03-10 18:43:36.412 069 11342.41 265.59 54216.22 88888.00 2015-03-10 18:43:36.912 069 11342.52 265.63 54216.14 88888.00 2015-03-10 18:43:37.412 069 11342.52 265.62 54216.18 88888.00 2015-03-10 18:43:37.912 069 11342.48 265.66 54216.22 88888.00 2015-03-10 18:43:38.412 069 11342.38 265.60 54216.18 88888.00 2015-03-10 18:43:38.912 069 11342.23 265.44 54216.16 88888.00 2015-03-10 18:43:39.412 069 11342.21 265.37 54216.13 88888.00 2015-03-10 18:43:39.912 069 11342.27 265.38 54216.15 88888.00 2015-03-10 18:43:40.412 069 11342.33 265.35 54216.14 88888.00 2015-03-10 18:43:40.912 069 11342.36 265.32 54215.91 88888.00 2015-03-10 18:43:41.412 069 11342.48 265.40 54215.75 88888.00 2015-03-10 18:43:41.912 069 11342.54 265.48 54215.73 88888.00 2015-03-10 18:43:42.412 069 11342.57 265.43 54215.61 88888.00 2015-03-10 18:43:42.912 069 11342.69 265.47 54215.65 88888.00 2015-03-10 18:43:43.412 069 11342.70 265.46 54215.74 88888.00 2015-03-10 18:43:43.912 069 11342.69 265.49 54215.81 88888.00 2015-03-10 18:43:44.412 069 11342.70 265.55 54215.79 88888.00 2015-03-10 18:43:44.912 069 11342.80 265.57 54215.79 88888.00 2015-03-10 18:43:45.412 069 11342.81 265.64 54215.76 88888.00 2015-03-10 18:43:45.912 069 11342.80 265.66 54215.80 88888.00 2015-03-10 18:43:46.412 069 11342.86 265.69 54215.83 88888.00 2015-03-10 18:43:46.912 069 11342.90 265.77 54215.81 88888.00 2015-03-10 18:43:47.412 069 11342.90 265.77 54215.75 88888.00 2015-03-10 18:43:47.912 069 11342.89 265.79 54215.71 88888.00 2015-03-10 18:43:48.412 069 11342.80 265.86 54215.68 88888.00 2015-03-10 18:43:48.912 069 11342.64 265.79 54215.85 88888.00 2015-03-10 18:43:49.412 069 11342.59 265.81 54215.98 88888.00 2015-03-10 18:43:49.912 069 11342.47 265.80 54215.97 88888.00 2015-03-10 18:43:50.412 069 11342.42 265.77 54216.01 88888.00 2015-03-10 18:43:50.912 069 11342.41 265.77 54216.09 88888.00 2015-03-10 18:43:51.412 069 11342.39 265.73 54216.17 88888.00 2015-03-10 18:43:51.912 069 11342.31 265.70 54216.18 88888.00 2015-03-10 18:43:52.412 069 11342.34 265.66 54216.27 88888.00 2015-03-10 18:43:52.912 069 11342.52 265.73 54216.31 88888.00 2015-03-10 18:43:53.412 069 11342.63 265.73 54216.28 88888.00 2015-03-10 18:43:53.912 069 11342.65 265.55 54216.34 88888.00 2015-03-10 18:43:54.412 069 11342.53 265.28 54216.46 88888.00 2015-03-10 18:43:54.912 069 11342.42 265.12 54216.54 88888.00 2015-03-10 18:43:55.412 069 11342.36 265.06 54216.55 88888.00 2015-03-10 18:43:55.912 069 11342.37 265.12 54216.58 88888.00 2015-03-10 18:43:56.412 069 11342.42 265.14 54216.55 88888.00 2015-03-10 18:43:56.912 069 11342.51 265.11 54216.55 88888.00 2015-03-10 18:43:57.412 069 11342.56 265.14 54216.54 88888.00 2015-03-10 18:43:57.912 069 11342.68 265.23 54216.49 88888.00 2015-03-10 18:43:58.412 069 11342.73 265.31 54216.44 88888.00 2015-03-10 18:43:58.912 069 11342.77 265.43 54216.38 88888.00 2015-03-10 18:43:59.412 069 11342.79 265.55 54216.37 88888.00 2015-03-10 18:43:59.912 069 11342.79 265.62 54216.34 88888.00 2015-03-10 18:44:00.412 069 11342.77 265.69 54216.29 88888.00 2015-03-10 18:44:00.912 069 11342.91 265.70 54216.23 88888.00 2015-03-10 18:44:01.412 069 11342.99 265.73 54216.29 88888.00 2015-03-10 18:44:01.912 069 11342.78 265.83 54216.36 88888.00 2015-03-10 18:44:02.412 069 11342.23 265.80 54216.50 88888.00 2015-03-10 18:44:02.912 069 11341.90 265.70 54216.55 88888.00 2015-03-10 18:44:03.412 069 11341.59 265.45 54216.61 88888.00 2015-03-10 18:44:03.912 069 11341.37 265.10 54216.79 88888.00 2015-03-10 18:44:04.412 069 11341.32 264.93 54216.84 88888.00 2015-03-10 18:44:04.912 069 11341.50 264.62 54216.81 88888.00 2015-03-10 18:44:05.412 069 11341.62 264.60 54216.84 88888.00 2015-03-10 18:44:05.912 069 11341.75 264.60 54216.86 88888.00 2015-03-10 18:44:06.412 069 11341.86 264.61 54216.84 88888.00 2015-03-10 18:44:06.912 069 11341.92 264.69 54216.80 88888.00 2015-03-10 18:44:07.412 069 11341.95 264.71 54216.79 88888.00 2015-03-10 18:44:07.912 069 11341.94 264.70 54216.81 88888.00 2015-03-10 18:44:08.412 069 11342.01 264.66 54216.81 88888.00 2015-03-10 18:44:08.912 069 11342.10 264.70 54216.72 88888.00 2015-03-10 18:44:09.412 069 11342.10 264.73 54216.73 88888.00 2015-03-10 18:44:09.912 069 11342.10 264.75 54216.77 88888.00 2015-03-10 18:44:10.412 069 11342.16 264.71 54216.77 88888.00 2015-03-10 18:44:10.912 069 11342.11 264.76 54216.72 88888.00 2015-03-10 18:44:11.412 069 11342.12 264.77 54216.62 88888.00 2015-03-10 18:44:11.912 069 11342.20 264.76 54216.69 88888.00 2015-03-10 18:44:12.412 069 11342.34 264.75 54216.84 88888.00 2015-03-10 18:44:12.912 069 11342.54 264.76 54216.90 88888.00 2015-03-10 18:44:13.412 069 11342.64 264.68 54216.90 88888.00 2015-03-10 18:44:13.912 069 11342.70 264.64 54216.78 88888.00 2015-03-10 18:44:14.412 069 11342.73 264.52 54216.78 88888.00 2015-03-10 18:44:14.912 069 11342.75 264.46 54216.78 88888.00 2015-03-10 18:44:15.412 069 11342.72 264.51 54216.87 88888.00 2015-03-10 18:44:15.912 069 11342.67 264.56 54216.76 88888.00 2015-03-10 18:44:16.412 069 11342.54 264.60 54216.70 88888.00 2015-03-10 18:44:16.912 069 11342.39 264.67 54216.63 88888.00 2015-03-10 18:44:17.412 069 11342.28 264.72 54216.58 88888.00 2015-03-10 18:44:17.912 069 11342.30 264.76 54216.59 88888.00 2015-03-10 18:44:18.412 069 11342.41 264.79 54216.54 88888.00 2015-03-10 18:44:18.912 069 11342.43 264.76 54216.51 88888.00 2015-03-10 18:44:19.412 069 11342.39 264.69 54216.47 88888.00 2015-03-10 18:44:19.912 069 11342.38 264.67 54216.44 88888.00 2015-03-10 18:44:20.412 069 11342.37 264.71 54216.42 88888.00 2015-03-10 18:44:20.912 069 11342.44 264.72 54216.44 88888.00 2015-03-10 18:44:21.412 069 11342.42 264.81 54216.45 88888.00 2015-03-10 18:44:21.912 069 11342.42 264.84 54216.44 88888.00 2015-03-10 18:44:22.412 069 11342.42 264.81 54216.42 88888.00 2015-03-10 18:44:22.912 069 11342.47 264.84 54216.34 88888.00 2015-03-10 18:44:23.412 069 11342.41 264.84 54216.31 88888.00 2015-03-10 18:44:23.912 069 11342.41 264.90 54216.33 88888.00 2015-03-10 18:44:24.412 069 11342.42 264.97 54216.28 88888.00 2015-03-10 18:44:24.912 069 11342.37 265.02 54216.28 88888.00 2015-03-10 18:44:25.412 069 11342.28 265.04 54216.32 88888.00 2015-03-10 18:44:25.912 069 11342.21 265.09 54216.29 88888.00 2015-03-10 18:44:26.412 069 11342.13 265.17 54216.33 88888.00 2015-03-10 18:44:26.912 069 11342.06 265.25 54216.40 88888.00 2015-03-10 18:44:27.412 069 11342.04 265.29 54216.37 88888.00 2015-03-10 18:44:27.912 069 11342.09 265.36 54216.33 88888.00 2015-03-10 18:44:28.412 069 11342.11 265.54 54216.38 88888.00 2015-03-10 18:44:28.912 069 11342.10 265.66 54216.38 88888.00 2015-03-10 18:44:29.412 069 11342.04 265.77 54216.53 88888.00 2015-03-10 18:44:29.912 069 11342.04 265.71 54216.52 88888.00 2015-03-10 18:44:30.412 069 11341.96 265.59 54216.51 88888.00 2015-03-10 18:44:30.912 069 11341.95 265.52 54216.44 88888.00 2015-03-10 18:44:31.412 069 11341.92 265.40 54216.40 88888.00 2015-03-10 18:44:31.912 069 11341.94 265.21 54216.42 88888.00 2015-03-10 18:44:32.412 069 11341.94 265.05 54216.46 88888.00 2015-03-10 18:44:32.912 069 11341.89 264.90 54216.57 88888.00 2015-03-10 18:44:33.412 069 11341.83 264.79 54216.53 88888.00 2015-03-10 18:44:33.912 069 11341.81 264.77 54216.47 88888.00 2015-03-10 18:44:34.412 069 11341.78 264.75 54216.53 88888.00 2015-03-10 18:44:34.912 069 11341.78 264.68 54216.54 88888.00 2015-03-10 18:44:35.412 069 11341.74 264.59 54216.61 88888.00 2015-03-10 18:44:35.912 069 11341.74 264.53 54216.60 88888.00 2015-03-10 18:44:36.412 069 11341.81 264.47 54216.69 88888.00 2015-03-10 18:44:36.912 069 11341.81 264.49 54216.75 88888.00 2015-03-10 18:44:37.412 069 11341.81 264.49 54216.75 88888.00 2015-03-10 18:44:37.912 069 11341.81 264.47 54216.71 88888.00 2015-03-10 18:44:38.412 069 11341.81 264.43 54216.84 88888.00 2015-03-10 18:44:38.912 069 11341.83 264.39 54216.89 88888.00 2015-03-10 18:44:39.412 069 11341.87 264.42 54216.89 88888.00 2015-03-10 18:44:39.912 069 11341.86 264.37 54216.81 88888.00 2015-03-10 18:44:40.412 069 11341.84 264.26 54216.77 88888.00 2015-03-10 18:44:40.912 069 11341.89 264.22 54216.86 88888.00 2015-03-10 18:44:41.412 069 11341.92 264.21 54216.96 88888.00 2015-03-10 18:44:41.912 069 11342.00 264.27 54217.06 88888.00 2015-03-10 18:44:42.412 069 11342.04 264.35 54217.23 88888.00 2015-03-10 18:44:42.912 069 11342.04 264.42 54217.42 88888.00 2015-03-10 18:44:43.412 069 11342.17 264.60 54217.76 88888.00 2015-03-10 18:44:43.912 069 11342.21 264.75 54218.00 88888.00 2015-03-10 18:44:44.412 069 11342.30 264.86 54218.19 88888.00 2015-03-10 18:44:44.912 069 11342.33 264.96 54218.31 88888.00 2015-03-10 18:44:45.412 069 11342.34 265.00 54218.42 88888.00 2015-03-10 18:44:45.912 069 11342.38 265.07 54218.63 88888.00 2015-03-10 18:44:46.412 069 11342.38 265.26 54218.81 88888.00 2015-03-10 18:44:46.912 069 11342.32 265.42 54218.98 88888.00 2015-03-10 18:44:47.412 069 11342.36 265.52 54219.08 88888.00 2015-03-10 18:44:47.912 069 11342.34 265.62 54219.20 88888.00 2015-03-10 18:44:48.412 069 11342.36 265.71 54219.33 88888.00 2015-03-10 18:44:48.912 069 11342.34 265.77 54219.36 88888.00 2015-03-10 18:44:49.412 069 11342.33 265.81 54219.36 88888.00 2015-03-10 18:44:49.912 069 11342.38 265.81 54219.24 88888.00 2015-03-10 18:44:50.412 069 11342.33 265.83 54219.29 88888.00 2015-03-10 18:44:50.912 069 11342.32 265.86 54219.29 88888.00 2015-03-10 18:44:51.412 069 11342.31 265.85 54219.26 88888.00 2015-03-10 18:44:51.912 069 11342.22 265.93 54219.36 88888.00 2015-03-10 18:44:52.412 069 11342.20 266.04 54219.34 88888.00 2015-03-10 18:44:52.912 069 11342.21 266.20 54219.43 88888.00 2015-03-10 18:44:53.412 069 11342.30 266.31 54219.43 88888.00 2015-03-10 18:44:53.912 069 11342.36 266.37 54219.53 88888.00 2015-03-10 18:44:54.412 069 11342.42 266.38 54219.61 88888.00 2015-03-10 18:44:54.912 069 11342.49 266.38 54219.66 88888.00 2015-03-10 18:44:55.412 069 11342.57 266.37 54219.66 88888.00 2015-03-10 18:44:55.912 069 11342.63 266.27 54219.68 88888.00 2015-03-10 18:44:56.412 069 11342.65 266.15 54219.68 88888.00 2015-03-10 18:44:56.912 069 11342.67 266.10 54219.73 88888.00 2015-03-10 18:44:57.412 069 11342.70 265.98 54219.80 88888.00 2015-03-10 18:44:57.912 069 11342.69 265.87 54219.84 88888.00 2015-03-10 18:44:58.412 069 11342.67 265.78 54219.89 88888.00 2015-03-10 18:44:58.912 069 11342.70 265.73 54219.92 88888.00 2015-03-10 18:44:59.412 069 11342.68 265.62 54219.93 88888.00 2015-03-10 18:44:59.912 069 11342.65 265.46 54219.93 88888.00 2015-03-10 18:45:00.412 069 11342.68 265.35 54219.91 88888.00 2015-03-10 18:45:00.912 069 11342.60 265.30 54219.86 88888.00 2015-03-10 18:45:01.412 069 11342.57 265.27 54219.85 88888.00 2015-03-10 18:45:01.912 069 11342.58 265.19 54219.82 88888.00 2015-03-10 18:45:02.412 069 11342.57 265.20 54219.73 88888.00 2015-03-10 18:45:02.912 069 11342.60 265.20 54219.71 88888.00 2015-03-10 18:45:03.412 069 11342.59 265.19 54219.65 88888.00 2015-03-10 18:45:03.912 069 11342.59 265.19 54219.66 88888.00 2015-03-10 18:45:04.412 069 11342.63 265.19 54219.62 88888.00 2015-03-10 18:45:04.912 069 11342.62 265.23 54219.60 88888.00 2015-03-10 18:45:05.412 069 11342.57 265.20 54219.61 88888.00 2015-03-10 18:45:05.912 069 11342.54 265.15 54219.59 88888.00 2015-03-10 18:45:06.412 069 11342.53 265.14 54219.62 88888.00 2015-03-10 18:45:06.912 069 11342.51 265.13 54219.66 88888.00 2015-03-10 18:45:07.412 069 11342.44 265.09 54219.66 88888.00 2015-03-10 18:45:07.912 069 11342.39 265.09 54219.73 88888.00 2015-03-10 18:45:08.412 069 11342.39 265.06 54219.67 88888.00 2015-03-10 18:45:08.912 069 11342.38 265.00 54219.70 88888.00 2015-03-10 18:45:09.412 069 11342.43 265.01 54219.75 88888.00 2015-03-10 18:45:09.912 069 11342.44 265.04 54219.75 88888.00 2015-03-10 18:45:10.412 069 11342.38 264.98 54219.64 88888.00 2015-03-10 18:45:10.912 069 11342.34 264.89 54219.69 88888.00 2015-03-10 18:45:11.412 069 11342.33 264.85 54219.73 88888.00 2015-03-10 18:45:11.912 069 11342.28 264.88 54219.73 88888.00 2015-03-10 18:45:12.412 069 11342.23 264.87 54219.80 88888.00 2015-03-10 18:45:12.912 069 11342.23 264.87 54219.86 88888.00 2015-03-10 18:45:13.412 069 11342.27 264.83 54219.91 88888.00 2015-03-10 18:45:13.912 069 11342.23 264.75 54219.89 88888.00 2015-03-10 18:45:14.412 069 11342.18 264.76 54219.89 88888.00 2015-03-10 18:45:14.912 069 11342.16 264.75 54219.96 88888.00 2015-03-10 18:45:15.412 069 11342.18 264.70 54220.01 88888.00 2015-03-10 18:45:15.912 069 11342.15 264.67 54220.03 88888.00 2015-03-10 18:45:16.412 069 11342.17 264.63 54219.96 88888.00 2015-03-10 18:45:16.912 069 11342.20 264.54 54219.92 88888.00 2015-03-10 18:45:17.412 069 11342.17 264.56 54219.93 88888.00 2015-03-10 18:45:17.912 069 11342.13 264.59 54219.89 88888.00 2015-03-10 18:45:18.412 069 11342.21 264.56 54219.84 88888.00 2015-03-10 18:45:18.912 069 11342.23 264.54 54219.82 88888.00 2015-03-10 18:45:19.412 069 11342.15 264.56 54219.85 88888.00 2015-03-10 18:45:19.912 069 11342.12 264.58 54219.80 88888.00 2015-03-10 18:45:20.412 069 11342.20 264.55 54219.83 88888.00 2015-03-10 18:45:20.912 069 11342.23 264.53 54219.79 88888.00 2015-03-10 18:45:21.412 069 11342.18 264.47 54219.78 88888.00 2015-03-10 18:45:21.912 069 11342.13 264.46 54219.84 88888.00 2015-03-10 18:45:22.412 069 11342.11 264.41 54219.86 88888.00 2015-03-10 18:45:22.912 069 11342.18 264.38 54219.93 88888.00 2015-03-10 18:45:23.412 069 11342.17 264.34 54219.84 88888.00 2015-03-10 18:45:23.912 069 11342.21 264.31 54219.82 88888.00 2015-03-10 18:45:24.412 069 11342.25 264.30 54219.87 88888.00 2015-03-10 18:45:24.912 069 11342.25 264.27 54219.83 88888.00 2015-03-10 18:45:25.412 069 11342.27 264.26 54219.77 88888.00 2015-03-10 18:45:25.912 069 11342.25 264.26 54219.73 88888.00 2015-03-10 18:45:26.412 069 11342.25 264.25 54219.69 88888.00 2015-03-10 18:45:26.912 069 11342.22 264.20 54219.71 88888.00 2015-03-10 18:45:27.412 069 11342.16 264.19 54219.73 88888.00 2015-03-10 18:45:27.912 069 11342.17 264.25 54219.78 88888.00 2015-03-10 18:45:28.412 069 11342.25 264.21 54219.83 88888.00 2015-03-10 18:45:28.912 069 11342.28 264.17 54219.79 88888.00 2015-03-10 18:45:29.412 069 11342.25 264.16 54219.73 88888.00 2015-03-10 18:45:29.912 069 11342.17 264.14 54219.70 88888.00 2015-03-10 18:45:30.412 069 11342.09 264.12 54219.67 88888.00 2015-03-10 18:45:30.912 069 11342.05 264.01 54219.69 88888.00 2015-03-10 18:45:31.412 069 11342.01 263.88 54219.73 88888.00 2015-03-10 18:45:31.912 069 11342.02 263.84 54219.74 88888.00 2015-03-10 18:45:32.412 069 11342.06 263.84 54219.79 88888.00 2015-03-10 18:45:32.912 069 11342.11 263.80 54219.82 88888.00 2015-03-10 18:45:33.412 069 11342.10 263.78 54219.84 88888.00 2015-03-10 18:45:33.912 069 11342.06 263.77 54219.82 88888.00 2015-03-10 18:45:34.412 069 11342.06 263.74 54219.84 88888.00 2015-03-10 18:45:34.912 069 11342.07 263.73 54219.92 88888.00 2015-03-10 18:45:35.412 069 11342.04 263.73 54219.91 88888.00 2015-03-10 18:45:35.912 069 11342.00 263.67 54219.96 88888.00 2015-03-10 18:45:36.412 069 11342.00 263.70 54219.89 88888.00 2015-03-10 18:45:36.912 069 11341.96 263.71 54219.89 88888.00 2015-03-10 18:45:37.412 069 11341.99 263.70 54219.91 88888.00 2015-03-10 18:45:37.912 069 11341.92 263.67 54219.95 88888.00 2015-03-10 18:45:38.412 069 11341.95 263.68 54220.03 88888.00 2015-03-10 18:45:38.912 069 11341.94 263.75 54219.91 88888.00 2015-03-10 18:45:39.412 069 11341.95 263.69 54219.85 88888.00 2015-03-10 18:45:39.912 069 11341.92 263.67 54219.68 88888.00 2015-03-10 18:45:40.412 069 11341.87 263.63 54219.76 88888.00 2015-03-10 18:45:40.912 069 11341.85 263.66 54219.77 88888.00 2015-03-10 18:45:41.412 069 11341.91 263.71 54219.68 88888.00 2015-03-10 18:45:41.912 069 11341.92 263.77 54219.57 88888.00 2015-03-10 18:45:42.412 069 11341.87 263.79 54219.50 88888.00 2015-03-10 18:45:42.912 069 11341.87 263.84 54219.48 88888.00 2015-03-10 18:45:43.412 069 11341.91 263.91 54219.45 88888.00 2015-03-10 18:45:43.912 069 11341.96 263.94 54219.45 88888.00 2015-03-10 18:45:44.412 069 11341.99 263.86 54219.50 88888.00 2015-03-10 18:45:44.912 069 11341.99 263.82 54219.56 88888.00 2015-03-10 18:45:45.412 069 11342.02 263.78 54219.59 88888.00 2015-03-10 18:45:45.912 069 11342.11 263.69 54219.62 88888.00 2015-03-10 18:45:46.412 069 11342.12 263.60 54219.69 88888.00 2015-03-10 18:45:46.912 069 11342.12 263.57 54219.66 88888.00 2015-03-10 18:45:47.412 069 11342.06 263.54 54219.66 88888.00 2015-03-10 18:45:47.912 069 11342.01 263.57 54219.69 88888.00 2015-03-10 18:45:48.412 069 11342.02 263.57 54219.64 88888.00 2015-03-10 18:45:48.912 069 11342.00 263.49 54219.65 88888.00 2015-03-10 18:45:49.412 069 11342.00 263.52 54219.67 88888.00 2015-03-10 18:45:49.912 069 11342.00 263.52 54219.69 88888.00 2015-03-10 18:45:50.412 069 11341.94 263.53 54219.73 88888.00 2015-03-10 18:45:50.912 069 11341.94 263.50 54219.73 88888.00 2015-03-10 18:45:51.412 069 11341.96 263.53 54219.77 88888.00 2015-03-10 18:45:51.912 069 11341.99 263.45 54219.73 88888.00 2015-03-10 18:45:52.412 069 11342.00 263.38 54219.86 88888.00 2015-03-10 18:45:52.912 069 11341.95 263.27 54219.86 88888.00 2015-03-10 18:45:53.412 069 11341.89 263.19 54219.86 88888.00 2015-03-10 18:45:53.912 069 11341.81 263.18 54219.95 88888.00 2015-03-10 18:45:54.412 069 11341.70 263.17 54219.97 88888.00 2015-03-10 18:45:54.912 069 11341.66 263.14 54220.04 88888.00 2015-03-10 18:45:55.413 069 11341.70 263.07 54220.14 88888.00 2015-03-10 18:45:55.913 069 11341.64 262.98 54220.20 88888.00 2015-03-10 18:45:56.413 069 11341.50 262.94 54220.17 88888.00 2015-03-10 18:45:56.913 069 11341.39 262.92 54220.17 88888.00 2015-03-10 18:45:57.413 069 11341.22 262.90 54220.18 88888.00 2015-03-10 18:45:57.913 069 11341.11 262.99 54220.13 88888.00 2015-03-10 18:45:58.413 069 11341.03 263.07 54220.19 88888.00 2015-03-10 18:45:58.913 069 11340.98 263.21 54220.21 88888.00 2015-03-10 18:45:59.413 069 11340.90 263.42 54220.33 88888.00 2015-03-10 18:45:59.913 069 11340.92 263.49 54220.47 88888.00 2015-03-10 18:46:00.413 069 11341.02 263.44 54220.53 88888.00 2015-03-10 18:46:00.913 069 11341.12 263.45 54220.56 88888.00 2015-03-10 18:46:01.413 069 11341.16 263.44 54220.66 88888.00 2015-03-10 18:46:01.913 069 11341.22 263.42 54220.72 88888.00 2015-03-10 18:46:02.413 069 11341.23 263.45 54220.72 88888.00 2015-03-10 18:46:02.913 069 11341.11 263.45 54220.79 88888.00 2015-03-10 18:46:03.413 069 11341.17 263.42 54220.79 88888.00 2015-03-10 18:46:03.913 069 11341.17 263.37 54220.82 88888.00 2015-03-10 18:46:04.413 069 11341.08 263.37 54220.88 88888.00 2015-03-10 18:46:04.913 069 11341.03 263.38 54220.90 88888.00 2015-03-10 18:46:05.413 069 11341.03 263.38 54220.99 88888.00 2015-03-10 18:46:05.913 069 11341.11 263.37 54221.03 88888.00 2015-03-10 18:46:06.413 069 11341.06 263.35 54221.00 88888.00 2015-03-10 18:46:06.913 069 11341.05 263.36 54221.00 88888.00 2015-03-10 18:46:07.413 069 11341.05 263.35 54220.99 88888.00 2015-03-10 18:46:07.913 069 11341.03 263.24 54221.05 88888.00 2015-03-10 18:46:08.413 069 11340.94 263.25 54221.02 88888.00 2015-03-10 18:46:08.913 069 11340.95 263.32 54221.00 88888.00 2015-03-10 18:46:09.413 069 11340.91 263.35 54220.97 88888.00 2015-03-10 18:46:09.913 069 11340.89 263.35 54220.92 88888.00 2015-03-10 18:46:10.413 069 11340.92 263.34 54220.99 88888.00 2015-03-10 18:46:10.913 069 11340.77 263.26 54220.97 88888.00 2015-03-10 18:46:11.413 069 11340.79 263.27 54220.93 88888.00 2015-03-10 18:46:11.913 069 11340.79 263.25 54220.92 88888.00 2015-03-10 18:46:12.413 069 11340.75 263.28 54220.87 88888.00 2015-03-10 18:46:12.913 069 11340.69 263.32 54220.76 88888.00 2015-03-10 18:46:13.413 069 11340.63 263.27 54220.75 88888.00 2015-03-10 18:46:13.913 069 11340.59 263.27 54220.74 88888.00 2015-03-10 18:46:14.413 069 11340.55 263.31 54220.74 88888.00 2015-03-10 18:46:14.913 069 11340.53 263.37 54220.70 88888.00 2015-03-10 18:46:15.413 069 11340.45 263.48 54220.80 88888.00 2015-03-10 18:46:15.913 069 11340.47 263.50 54220.80 88888.00 2015-03-10 18:46:16.413 069 11340.53 263.48 54220.82 88888.00 2015-03-10 18:46:16.913 069 11340.56 263.51 54220.85 88888.00 2015-03-10 18:46:17.413 069 11340.66 263.57 54220.85 88888.00 2015-03-10 18:46:17.913 069 11340.79 263.57 54220.90 88888.00 2015-03-10 18:46:18.413 069 11340.85 263.53 54220.90 88888.00 2015-03-10 18:46:18.913 069 11340.95 263.52 54220.87 88888.00 2015-03-10 18:46:19.413 069 11341.01 263.58 54220.87 88888.00 2015-03-10 18:46:19.913 069 11341.07 263.57 54220.93 88888.00 2015-03-10 18:46:20.413 069 11341.13 263.53 54220.99 88888.00 2015-03-10 18:46:20.913 069 11341.11 263.45 54221.02 88888.00 2015-03-10 18:46:21.413 069 11341.10 263.45 54221.06 88888.00 2015-03-10 18:46:21.913 069 11341.07 263.46 54221.10 88888.00 2015-03-10 18:46:22.413 069 11341.11 263.46 54221.14 88888.00 2015-03-10 18:46:22.913 069 11341.08 263.48 54221.17 88888.00 2015-03-10 18:46:23.413 069 11340.97 263.48 54221.19 88888.00 2015-03-10 18:46:23.913 069 11340.94 263.52 54221.20 88888.00 2015-03-10 18:46:24.413 069 11340.94 263.50 54221.29 88888.00 2015-03-10 18:46:24.913 069 11341.02 263.49 54221.29 88888.00 2015-03-10 18:46:25.413 069 11340.96 263.45 54221.31 88888.00 2015-03-10 18:46:25.913 069 11340.90 263.43 54221.27 88888.00 2015-03-10 18:46:26.413 069 11340.89 263.45 54221.27 88888.00 2015-03-10 18:46:26.913 069 11340.84 263.48 54221.27 88888.00 2015-03-10 18:46:27.413 069 11340.85 263.40 54221.19 88888.00 2015-03-10 18:46:27.913 069 11340.87 263.36 54220.94 88888.00 2015-03-10 18:46:28.413 069 11340.92 263.34 54220.92 88888.00 2015-03-10 18:46:28.913 069 11340.86 263.31 54220.94 88888.00 2015-03-10 18:46:29.413 069 11340.81 263.29 54220.93 88888.00 2015-03-10 18:46:29.913 069 11340.76 263.28 54220.98 88888.00 2015-03-10 18:46:30.413 069 11340.74 263.28 54221.03 88888.00 2015-03-10 18:46:30.913 069 11340.71 263.24 54220.99 88888.00 2015-03-10 18:46:31.413 069 11340.65 263.20 54220.93 88888.00 2015-03-10 18:46:31.913 069 11340.59 263.18 54221.02 88888.00 2015-03-10 18:46:32.413 069 11340.53 263.17 54221.03 88888.00 2015-03-10 18:46:32.913 069 11340.43 263.20 54221.10 88888.00 2015-03-10 18:46:33.413 069 11340.35 263.31 54221.10 88888.00 2015-03-10 18:46:33.913 069 11340.28 263.36 54221.03 88888.00 2015-03-10 18:46:34.413 069 11340.24 263.42 54221.08 88888.00 2015-03-10 18:46:34.913 069 11340.12 263.46 54221.18 88888.00 2015-03-10 18:46:35.413 069 11340.08 263.48 54221.29 88888.00 2015-03-10 18:46:35.913 069 11340.03 263.53 54221.34 88888.00 2015-03-10 18:46:36.413 069 11340.09 263.66 54221.36 88888.00 2015-03-10 18:46:36.913 069 11340.13 263.75 54221.40 88888.00 2015-03-10 18:46:37.413 069 11340.16 263.78 54221.44 88888.00 2015-03-10 18:46:37.913 069 11340.12 263.75 54221.55 88888.00 2015-03-10 18:46:38.413 069 11340.12 263.78 54221.62 88888.00 2015-03-10 18:46:38.913 069 11340.22 263.80 54221.70 88888.00 2015-03-10 18:46:39.413 069 11340.23 263.79 54221.77 88888.00 2015-03-10 18:46:39.913 069 11340.18 263.77 54221.85 88888.00 2015-03-10 18:46:40.413 069 11340.17 263.77 54221.86 88888.00 2015-03-10 18:46:40.913 069 11340.14 263.71 54221.89 88888.00 2015-03-10 18:46:41.413 069 11340.13 263.73 54221.92 88888.00 2015-03-10 18:46:41.913 069 11340.11 263.73 54221.98 88888.00 2015-03-10 18:46:42.413 069 11340.12 263.68 54221.96 88888.00 2015-03-10 18:46:42.913 069 11340.11 263.66 54222.04 88888.00 2015-03-10 18:46:43.413 069 11340.04 263.66 54222.07 88888.00 2015-03-10 18:46:43.913 069 11340.01 263.66 54222.12 88888.00 2015-03-10 18:46:44.413 069 11339.95 263.66 54222.15 88888.00 2015-03-10 18:46:44.913 069 11339.91 263.70 54222.13 88888.00 2015-03-10 18:46:45.413 069 11339.91 263.74 54222.14 88888.00 2015-03-10 18:46:45.913 069 11339.83 263.75 54222.21 88888.00 2015-03-10 18:46:46.413 069 11339.80 263.67 54222.38 88888.00 2015-03-10 18:46:46.913 069 11339.80 263.70 54222.42 88888.00 2015-03-10 18:46:47.413 069 11339.77 263.71 54222.38 88888.00 2015-03-10 18:46:47.913 069 11339.79 263.74 54222.34 88888.00 2015-03-10 18:46:48.413 069 11339.77 263.71 54222.36 88888.00 2015-03-10 18:46:48.913 069 11339.71 263.68 54222.40 88888.00 2015-03-10 18:46:49.413 069 11339.74 263.66 54222.43 88888.00 2015-03-10 18:46:49.913 069 11339.69 263.66 54222.37 88888.00 2015-03-10 18:46:50.413 069 11339.66 263.61 54222.40 88888.00 2015-03-10 18:46:50.913 069 11339.62 263.59 54222.39 88888.00 2015-03-10 18:46:51.413 069 11339.64 263.61 54222.43 88888.00 2015-03-10 18:46:51.913 069 11339.64 263.60 54222.50 88888.00 2015-03-10 18:46:52.413 069 11339.65 263.54 54222.48 88888.00 2015-03-10 18:46:52.913 069 11339.61 263.60 54222.43 88888.00 2015-03-10 18:46:53.413 069 11339.55 263.62 54222.46 88888.00 2015-03-10 18:46:53.913 069 11339.56 263.62 54222.45 88888.00 2015-03-10 18:46:54.413 069 11339.55 263.57 54222.40 88888.00 2015-03-10 18:46:54.913 069 11339.54 263.55 54222.43 88888.00 2015-03-10 18:46:55.413 069 11339.44 263.61 54222.40 88888.00 2015-03-10 18:46:55.913 069 11339.49 263.61 54222.46 88888.00 2015-03-10 18:46:56.413 069 11339.45 263.58 54222.48 88888.00 2015-03-10 18:46:56.913 069 11339.41 263.61 54222.43 88888.00 2015-03-10 18:46:57.413 069 11339.36 263.62 54222.54 88888.00 2015-03-10 18:46:57.913 069 11339.36 263.61 54222.67 88888.00 2015-03-10 18:46:58.413 069 11339.41 263.65 54222.63 88888.00 2015-03-10 18:46:58.913 069 11339.39 263.65 54222.59 88888.00 2015-03-10 18:46:59.413 069 11339.39 263.57 54222.68 88888.00 2015-03-10 18:46:59.913 069 11339.36 263.54 54222.68 88888.00 2015-03-10 18:47:00.413 069 11339.27 263.58 54222.64 88888.00 2015-03-10 18:47:00.913 069 11339.27 263.58 54222.51 88888.00 2015-03-10 18:47:01.413 069 11339.32 263.53 54222.49 88888.00 2015-03-10 18:47:01.913 069 11339.33 263.55 54222.56 88888.00 2015-03-10 18:47:02.413 069 11339.33 263.52 54222.57 88888.00 2015-03-10 18:47:02.913 069 11339.38 263.53 54222.55 88888.00 2015-03-10 18:47:03.413 069 11339.40 263.55 54222.57 88888.00 2015-03-10 18:47:03.913 069 11339.38 263.53 54222.65 88888.00 2015-03-10 18:47:04.413 069 11339.38 263.51 54222.69 88888.00 2015-03-10 18:47:04.913 069 11339.35 263.54 54222.63 88888.00 2015-03-10 18:47:05.413 069 11339.38 263.58 54222.56 88888.00 2015-03-10 18:47:05.913 069 11339.39 263.52 54222.54 88888.00 2015-03-10 18:47:06.413 069 11339.38 263.57 54222.48 88888.00 2015-03-10 18:47:06.913 069 11339.39 263.61 54222.45 88888.00 2015-03-10 18:47:07.413 069 11339.35 263.57 54222.40 88888.00 2015-03-10 18:47:07.913 069 11339.30 263.52 54222.45 88888.00 2015-03-10 18:47:08.413 069 11339.30 263.57 54222.47 88888.00 2015-03-10 18:47:08.913 069 11339.36 263.58 54222.56 88888.00 2015-03-10 18:47:09.413 069 11339.36 263.53 54222.52 88888.00 2015-03-10 18:47:09.913 069 11339.34 263.48 54222.50 88888.00 2015-03-10 18:47:10.413 069 11339.33 263.51 54222.45 88888.00 2015-03-10 18:47:10.913 069 11339.38 263.42 54222.42 88888.00 2015-03-10 18:47:11.413 069 11339.34 263.43 54222.45 88888.00 2015-03-10 18:47:11.913 069 11339.32 263.51 54222.45 88888.00 2015-03-10 18:47:12.413 069 11339.38 263.57 54222.50 88888.00 2015-03-10 18:47:12.913 069 11339.39 263.58 54222.54 88888.00 2015-03-10 18:47:13.413 069 11339.32 263.55 54222.56 88888.00 2015-03-10 18:47:13.913 069 11339.30 263.60 54222.57 88888.00 2015-03-10 18:47:14.413 069 11339.33 263.54 54222.51 88888.00 2015-03-10 18:47:14.913 069 11339.32 263.54 54222.45 88888.00 2015-03-10 18:47:15.413 069 11339.32 263.52 54222.47 88888.00 2015-03-10 18:47:15.913 069 11339.29 263.54 54222.57 88888.00 2015-03-10 18:47:16.413 069 11339.22 263.52 54222.56 88888.00 2015-03-10 18:47:16.913 069 11339.27 263.50 54222.51 88888.00 2015-03-10 18:47:17.413 069 11339.27 263.51 54222.52 88888.00 2015-03-10 18:47:17.913 069 11339.25 263.51 54222.55 88888.00 2015-03-10 18:47:18.413 069 11339.25 263.45 54222.52 88888.00 2015-03-10 18:47:18.913 069 11339.24 263.50 54222.55 88888.00 2015-03-10 18:47:19.413 069 11339.19 263.48 54222.55 88888.00 2015-03-10 18:47:19.913 069 11339.19 263.46 54222.57 88888.00 2015-03-10 18:47:20.413 069 11339.23 263.49 54222.59 88888.00 2015-03-10 18:47:20.913 069 11339.23 263.42 54222.54 88888.00 2015-03-10 18:47:21.413 069 11339.23 263.43 54222.51 88888.00 2015-03-10 18:47:21.913 069 11339.15 263.43 54222.52 88888.00 2015-03-10 18:47:22.413 069 11339.15 263.36 54222.58 88888.00 2015-03-10 18:47:22.913 069 11339.13 263.38 54222.63 88888.00 2015-03-10 18:47:23.413 069 11339.15 263.37 54222.57 88888.00 2015-03-10 18:47:23.913 069 11339.14 263.37 54222.55 88888.00 2015-03-10 18:47:24.413 069 11339.14 263.37 54222.49 88888.00 2015-03-10 18:47:24.913 069 11339.11 263.38 54222.46 88888.00 2015-03-10 18:47:25.413 069 11339.12 263.41 54222.48 88888.00 2015-03-10 18:47:25.913 069 11339.08 263.38 54222.50 88888.00 2015-03-10 18:47:26.413 069 11339.04 263.27 54222.45 88888.00 2015-03-10 18:47:26.913 069 11339.02 263.23 54222.48 88888.00 2015-03-10 18:47:27.413 069 11339.03 263.25 54222.43 88888.00 2015-03-10 18:47:27.913 069 11339.07 263.25 54222.40 88888.00 2015-03-10 18:47:28.413 069 11339.06 263.21 54222.40 88888.00 2015-03-10 18:47:28.913 069 11339.06 263.18 54222.51 88888.00 2015-03-10 18:47:29.413 069 11339.08 263.19 54222.60 88888.00 2015-03-10 18:47:29.913 069 11339.09 263.18 54222.59 88888.00 2015-03-10 18:47:30.413 069 11339.08 263.19 54222.57 88888.00 2015-03-10 18:47:30.913 069 11339.06 263.20 54222.52 88888.00 2015-03-10 18:47:31.413 069 11339.07 263.19 54222.48 88888.00 2015-03-10 18:47:31.913 069 11339.11 263.19 54222.48 88888.00 2015-03-10 18:47:32.413 069 11339.03 263.15 54222.55 88888.00 2015-03-10 18:47:32.913 069 11339.02 263.11 54222.45 88888.00 2015-03-10 18:47:33.413 069 11339.02 263.10 54222.43 88888.00 2015-03-10 18:47:33.913 069 11339.03 263.11 54222.43 88888.00 2015-03-10 18:47:34.413 069 11339.04 263.14 54222.42 88888.00 2015-03-10 18:47:34.913 069 11339.04 263.11 54222.46 88888.00 2015-03-10 18:47:35.413 069 11339.01 263.11 54222.45 88888.00 2015-03-10 18:47:35.913 069 11339.04 263.16 54222.41 88888.00 2015-03-10 18:47:36.413 069 11339.08 263.15 54222.45 88888.00 2015-03-10 18:47:36.913 069 11339.01 263.14 54222.45 88888.00 2015-03-10 18:47:37.413 069 11338.99 263.09 54222.45 88888.00 2015-03-10 18:47:37.913 069 11339.02 263.14 54222.48 88888.00 2015-03-10 18:47:38.413 069 11338.98 263.11 54222.47 88888.00 2015-03-10 18:47:38.913 069 11339.03 263.11 54222.47 88888.00 2015-03-10 18:47:39.413 069 11339.01 263.12 54222.43 88888.00 2015-03-10 18:47:39.913 069 11338.93 263.11 54222.46 88888.00 2015-03-10 18:47:40.413 069 11338.93 263.09 54222.45 88888.00 2015-03-10 18:47:40.913 069 11339.02 263.08 54222.47 88888.00 2015-03-10 18:47:41.413 069 11338.96 263.09 54222.54 88888.00 2015-03-10 18:47:41.913 069 11338.94 263.08 54222.49 88888.00 2015-03-10 18:47:42.413 069 11338.89 263.02 54222.39 88888.00 2015-03-10 18:47:42.913 069 11338.86 263.04 54222.42 88888.00 2015-03-10 18:47:43.413 069 11338.82 263.03 54222.59 88888.00 2015-03-10 18:47:43.913 069 11338.91 263.02 54222.61 88888.00 2015-03-10 18:47:44.413 069 11338.92 263.08 54222.59 88888.00 2015-03-10 18:47:44.913 069 11338.94 262.99 54222.61 88888.00 2015-03-10 18:47:45.413 069 11338.87 262.95 54222.61 88888.00 2015-03-10 18:47:45.913 069 11338.85 262.95 54222.58 88888.00 2015-03-10 18:47:46.413 069 11338.78 263.01 54222.58 88888.00 2015-03-10 18:47:46.913 069 11338.80 263.00 54222.63 88888.00 2015-03-10 18:47:47.413 069 11338.83 262.97 54222.63 88888.00 2015-03-10 18:47:47.913 069 11338.81 262.94 54222.58 88888.00 2015-03-10 18:47:48.413 069 11338.82 262.92 54222.57 88888.00 2015-03-10 18:47:48.913 069 11338.82 262.93 54222.56 88888.00 2015-03-10 18:47:49.413 069 11338.83 262.93 54222.54 88888.00 2015-03-10 18:47:49.913 069 11338.88 262.92 54222.56 88888.00 2015-03-10 18:47:50.413 069 11338.88 262.92 54222.50 88888.00 2015-03-10 18:47:50.913 069 11338.80 262.97 54222.49 88888.00 2015-03-10 18:47:51.413 069 11338.85 263.01 54222.45 88888.00 2015-03-10 18:47:51.913 069 11338.85 262.98 54222.41 88888.00 2015-03-10 18:47:52.413 069 11338.87 262.93 54222.41 88888.00 2015-03-10 18:47:52.913 069 11338.91 262.92 54222.42 88888.00 2015-03-10 18:47:53.413 069 11338.82 262.93 54222.37 88888.00 2015-03-10 18:47:53.913 069 11338.85 262.89 54222.37 88888.00 2015-03-10 18:47:54.413 069 11338.87 262.84 54222.31 88888.00 2015-03-10 18:47:54.913 069 11338.87 262.90 54222.27 88888.00 2015-03-10 18:47:55.413 069 11338.88 262.87 54222.33 88888.00 2015-03-10 18:47:55.913 069 11338.88 262.84 54222.36 88888.00 2015-03-10 18:47:56.413 069 11338.87 262.82 54222.31 88888.00 2015-03-10 18:47:56.913 069 11338.82 262.83 54222.30 88888.00 2015-03-10 18:47:57.413 069 11338.78 262.87 54222.38 88888.00 2015-03-10 18:47:57.913 069 11338.83 262.87 54222.39 88888.00 2015-03-10 18:47:58.413 069 11338.85 262.84 54222.34 88888.00 2015-03-10 18:47:58.913 069 11338.83 262.84 54222.29 88888.00 2015-03-10 18:47:59.413 069 11338.80 262.73 54222.32 88888.00 2015-03-10 18:47:59.913 069 11338.82 262.74 54222.32 88888.00 2015-03-10 18:48:00.413 069 11338.80 262.77 54222.36 88888.00 2015-03-10 18:48:00.913 069 11338.82 262.73 54222.33 88888.00 2015-03-10 18:48:01.413 069 11338.76 262.70 54222.37 88888.00 2015-03-10 18:48:01.913 069 11338.81 262.64 54222.46 88888.00 2015-03-10 18:48:02.413 069 11338.73 262.64 54222.40 88888.00 2015-03-10 18:48:02.913 069 11338.66 262.68 54222.32 88888.00 2015-03-10 18:48:03.413 069 11338.68 262.68 54222.32 88888.00 2015-03-10 18:48:03.913 069 11338.66 262.67 54222.32 88888.00 2015-03-10 18:48:04.413 069 11338.72 262.59 54222.32 88888.00 2015-03-10 18:48:04.913 069 11338.76 262.61 54222.37 88888.00 2015-03-10 18:48:05.413 069 11338.71 262.61 54222.39 88888.00 2015-03-10 18:48:05.913 069 11338.72 262.58 54222.38 88888.00 2015-03-10 18:48:06.413 069 11338.73 262.53 54222.39 88888.00 2015-03-10 18:48:06.913 069 11338.76 262.55 54222.36 88888.00 2015-03-10 18:48:07.413 069 11338.71 262.55 54222.32 88888.00 2015-03-10 18:48:07.913 069 11338.68 262.55 54222.29 88888.00 2015-03-10 18:48:08.413 069 11338.71 262.52 54222.34 88888.00 2015-03-10 18:48:08.913 069 11338.73 262.51 54222.37 88888.00 2015-03-10 18:48:09.413 069 11338.71 262.50 54222.38 88888.00 2015-03-10 18:48:09.913 069 11338.67 262.44 54222.31 88888.00 2015-03-10 18:48:10.413 069 11338.67 262.47 54222.32 88888.00 2015-03-10 18:48:10.913 069 11338.65 262.38 54222.39 88888.00 2015-03-10 18:48:11.413 069 11338.67 262.39 54222.37 88888.00 2015-03-10 18:48:11.913 069 11338.66 262.41 54222.30 88888.00 2015-03-10 18:48:12.404 069 11338.65 262.47 54222.24 88888.00 2015-03-10 18:48:12.904 069 11338.64 262.43 54222.27 88888.00 2015-03-10 18:48:13.404 069 11338.64 262.41 54222.23 88888.00 2015-03-10 18:48:13.904 069 11338.60 262.41 54222.25 88888.00 2015-03-10 18:48:14.404 069 11338.61 262.40 54222.25 88888.00 2015-03-10 18:48:14.904 069 11338.67 262.38 54222.20 88888.00 2015-03-10 18:48:15.404 069 11338.66 262.36 54222.23 88888.00 2015-03-10 18:48:15.904 069 11338.67 262.38 54222.17 88888.00 2015-03-10 18:48:16.404 069 11338.65 262.39 54222.16 88888.00 2015-03-10 18:48:16.904 069 11338.65 262.38 54222.19 88888.00 2015-03-10 18:48:17.404 069 11338.65 262.38 54222.16 88888.00 2015-03-10 18:48:17.904 069 11338.71 262.39 54222.14 88888.00 2015-03-10 18:48:18.404 069 11338.68 262.39 54222.12 88888.00 2015-03-10 18:48:18.904 069 11338.66 262.35 54222.13 88888.00 2015-03-10 18:48:19.404 069 11338.72 262.33 54222.10 88888.00 2015-03-10 18:48:19.904 069 11338.66 262.34 54222.14 88888.00 2015-03-10 18:48:20.404 069 11338.64 262.33 54222.13 88888.00 2015-03-10 18:48:20.904 069 11338.64 262.34 54222.10 88888.00 2015-03-10 18:48:21.404 069 11338.65 262.32 54222.04 88888.00 2015-03-10 18:48:21.904 069 11338.67 262.30 54222.14 88888.00 2015-03-10 18:48:22.404 069 11338.64 262.31 54222.13 88888.00 2015-03-10 18:48:22.904 069 11338.71 262.30 54222.16 88888.00 2015-03-10 18:48:23.404 069 11338.75 262.36 54222.14 88888.00 2015-03-10 18:48:23.904 069 11338.73 262.35 54222.17 88888.00 2015-03-10 18:48:24.404 069 11338.68 262.32 54222.17 88888.00 2015-03-10 18:48:24.904 069 11338.71 262.27 54222.17 88888.00 2015-03-10 18:48:25.404 069 11338.76 262.31 54222.23 88888.00 2015-03-10 18:48:25.904 069 11338.75 262.31 54222.20 88888.00 2015-03-10 18:48:26.404 069 11338.70 262.30 54222.08 88888.00 2015-03-10 18:48:26.904 069 11338.77 262.31 54222.20 88888.00 2015-03-10 18:48:27.404 069 11338.75 262.30 54222.22 88888.00 2015-03-10 18:48:27.904 069 11338.75 262.25 54222.19 88888.00 2015-03-10 18:48:28.404 069 11338.77 262.25 54222.23 88888.00 2015-03-10 18:48:28.904 069 11338.81 262.25 54222.29 88888.00 2015-03-10 18:48:29.404 069 11338.81 262.21 54222.25 88888.00 2015-03-10 18:48:29.904 069 11338.88 262.24 54222.17 88888.00 2015-03-10 18:48:30.404 069 11338.88 262.25 54222.17 88888.00 2015-03-10 18:48:30.904 069 11338.87 262.25 54222.17 88888.00 2015-03-10 18:48:31.404 069 11338.92 262.21 54222.11 88888.00 2015-03-10 18:48:31.904 069 11338.96 262.14 54222.01 88888.00 2015-03-10 18:48:32.404 069 11338.97 262.13 54222.03 88888.00 2015-03-10 18:48:32.904 069 11338.93 262.10 54222.05 88888.00 2015-03-10 18:48:33.404 069 11338.97 262.14 54222.03 88888.00 2015-03-10 18:48:33.904 069 11338.99 262.08 54221.99 88888.00 2015-03-10 18:48:34.404 069 11338.89 261.99 54221.99 88888.00 2015-03-10 18:48:34.904 069 11338.87 261.97 54222.01 88888.00 2015-03-10 18:48:35.404 069 11338.92 261.96 54221.85 88888.00 2015-03-10 18:48:35.904 069 11338.88 261.98 54221.82 88888.00 2015-03-10 18:48:36.404 069 11338.86 261.98 54221.80 88888.00 2015-03-10 18:48:36.904 069 11338.82 261.93 54221.77 88888.00 2015-03-10 18:48:37.404 069 11338.75 261.86 54221.76 88888.00 2015-03-10 18:48:37.904 069 11338.70 261.84 54221.64 88888.00 2015-03-10 18:48:38.404 069 11338.71 261.85 54221.57 88888.00 2015-03-10 18:48:38.904 069 11338.68 261.83 54221.51 88888.00 2015-03-10 18:48:39.404 069 11338.72 261.80 54221.45 88888.00 2015-03-10 18:48:39.904 069 11338.64 261.80 54221.44 88888.00 2015-03-10 18:48:40.404 069 11338.55 261.82 54221.44 88888.00 2015-03-10 18:48:40.904 069 11338.52 261.77 54221.40 88888.00 2015-03-10 18:48:41.404 069 11338.49 261.76 54221.35 88888.00 2015-03-10 18:48:41.904 069 11338.45 261.72 54221.28 88888.00 2015-03-10 18:48:42.404 069 11338.35 261.71 54221.09 88888.00 2015-03-10 18:48:42.904 069 11338.35 261.60 54220.88 88888.00 2015-03-10 18:48:43.404 069 11338.30 261.42 54220.65 88888.00 2015-03-10 18:48:43.904 069 11338.17 261.26 54220.47 88888.00 2015-03-10 18:48:44.404 069 11338.09 261.14 54220.23 88888.00 2015-03-10 18:48:44.904 069 11338.07 260.98 54219.89 88888.00 2015-03-10 18:48:45.404 069 11338.02 260.67 54219.44 88888.00 2015-03-10 18:48:45.904 069 11337.79 260.31 54218.96 88888.00 2015-03-10 18:48:46.404 069 11337.62 259.87 54218.29 88888.00 2015-03-10 18:48:46.904 069 11337.41 259.70 54217.56 88888.00 2015-03-10 18:48:47.404 069 11337.08 259.65 54216.71 88888.00 2015-03-10 18:48:47.904 069 11336.68 259.68 54215.74 88888.00 2015-03-10 18:48:48.404 069 11336.35 259.56 54215.00 88888.00 2015-03-10 18:48:48.904 069 11336.17 259.46 54214.53 88888.00 2015-03-10 18:48:49.404 069 11336.16 259.45 54214.36 88888.00 2015-03-10 18:48:49.904 069 11336.12 259.36 54214.20 88888.00 2015-03-10 18:48:50.404 069 11336.17 259.35 54214.12 88888.00 2015-03-10 18:48:50.904 069 11336.20 259.37 54214.09 88888.00 2015-03-10 18:48:51.404 069 11336.17 259.34 54214.14 88888.00 2015-03-10 18:48:51.904 069 11336.08 259.27 54214.17 88888.00 2015-03-10 18:48:52.404 069 11336.04 259.21 54214.25 88888.00 2015-03-10 18:48:52.904 069 11336.05 259.24 54214.34 88888.00 2015-03-10 18:48:53.404 069 11336.11 259.31 54214.36 88888.00 2015-03-10 18:48:53.904 069 11336.16 259.40 54214.34 88888.00 2015-03-10 18:48:54.404 069 11336.12 259.48 54214.36 88888.00 2015-03-10 18:48:54.904 069 11336.15 259.48 54214.45 88888.00 2015-03-10 18:48:55.404 069 11336.11 259.34 54214.67 88888.00 2015-03-10 18:48:55.904 069 11335.98 259.17 54214.78 88888.00 2015-03-10 18:48:56.404 069 11335.87 259.19 54214.76 88888.00 2015-03-10 18:48:56.904 069 11335.73 259.21 54214.33 88888.00 2015-03-10 18:48:57.404 069 11335.70 259.14 54214.24 88888.00 2015-03-10 18:48:57.904 069 11335.74 259.10 54214.27 88888.00 2015-03-10 18:48:58.404 069 11335.77 259.06 54214.26 88888.00 2015-03-10 18:48:58.904 069 11335.82 259.11 54214.24 88888.00 2015-03-10 18:48:59.404 069 11335.88 259.09 54214.23 88888.00 2015-03-10 18:48:59.904 069 11335.83 259.09 54214.16 88888.00 2015-03-10 18:49:00.404 069 11335.87 259.15 54214.22 88888.00 2015-03-10 18:49:00.904 069 11336.05 259.13 54214.33 88888.00 2015-03-10 18:49:01.404 069 11336.09 259.10 54214.39 88888.00 2015-03-10 18:49:01.904 069 11336.14 259.02 54214.34 88888.00 2015-03-10 18:49:02.404 069 11336.22 258.94 54214.33 88888.00 2015-03-10 18:49:02.904 069 11336.27 258.95 54214.38 88888.00 2015-03-10 18:49:03.404 069 11336.30 258.94 54214.34 88888.00 2015-03-10 18:49:03.904 069 11336.31 258.86 54214.33 88888.00 2015-03-10 18:49:04.404 069 11336.36 258.81 54214.23 88888.00 2015-03-10 18:49:04.904 069 11336.37 258.81 54214.25 88888.00 2015-03-10 18:49:05.404 069 11336.34 258.96 54214.40 88888.00 2015-03-10 18:49:05.904 069 11336.21 259.03 54214.42 88888.00 2015-03-10 18:49:06.404 069 11336.05 259.06 54214.47 88888.00 2015-03-10 18:49:06.904 069 11335.85 259.11 54214.38 88888.00 2015-03-10 18:49:07.404 069 11335.84 259.12 54214.35 88888.00 2015-03-10 18:49:07.904 069 11335.84 259.13 54214.40 88888.00 2015-03-10 18:49:08.404 069 11335.83 259.07 54214.53 88888.00 2015-03-10 18:49:08.904 069 11335.79 259.09 54214.57 88888.00 2015-03-10 18:49:09.404 069 11335.82 259.10 54214.58 88888.00 2015-03-10 18:49:09.904 069 11335.83 259.09 54214.49 88888.00 2015-03-10 18:49:10.404 069 11335.82 259.07 54214.42 88888.00 2015-03-10 18:49:10.904 069 11335.78 259.10 54214.44 88888.00 2015-03-10 18:49:11.404 069 11335.75 259.07 54214.44 88888.00 2015-03-10 18:49:11.904 069 11335.78 259.11 54214.48 88888.00 2015-03-10 18:49:12.404 069 11335.87 259.10 54214.50 88888.00 2015-03-10 18:49:12.904 069 11335.85 259.10 54214.42 88888.00 2015-03-10 18:49:13.404 069 11335.79 259.13 54214.30 88888.00 2015-03-10 18:49:13.904 069 11335.80 259.10 54214.30 88888.00 2015-03-10 18:49:14.404 069 11335.80 259.14 54214.31 88888.00 2015-03-10 18:49:14.904 069 11335.80 259.15 54214.35 88888.00 2015-03-10 18:49:15.404 069 11335.84 259.21 54214.35 88888.00 2015-03-10 18:49:15.904 069 11335.82 259.24 54214.27 88888.00 2015-03-10 18:49:16.404 069 11335.74 259.26 54214.32 88888.00 2015-03-10 18:49:16.904 069 11335.75 259.26 54214.32 88888.00 2015-03-10 18:49:17.404 069 11335.82 259.23 54214.34 88888.00 2015-03-10 18:49:17.904 069 11335.84 259.18 54214.30 88888.00 2015-03-10 18:49:18.404 069 11335.85 259.14 54214.21 88888.00 2015-03-10 18:49:18.904 069 11335.83 259.12 54214.30 88888.00 2015-03-10 18:49:19.404 069 11335.82 259.10 54214.32 88888.00 2015-03-10 18:49:19.904 069 11335.80 259.15 54214.39 88888.00 2015-03-10 18:49:20.404 069 11335.78 259.12 54214.38 88888.00 2015-03-10 18:49:20.904 069 11335.75 259.05 54214.41 88888.00 2015-03-10 18:49:21.404 069 11335.75 259.05 54214.49 88888.00 2015-03-10 18:49:21.904 069 11335.62 259.05 54214.50 88888.00 2015-03-10 18:49:22.404 069 11335.58 259.01 54214.52 88888.00 2015-03-10 18:49:22.904 069 11335.59 258.98 54214.56 88888.00 2015-03-10 18:49:23.404 069 11335.53 259.05 54214.54 88888.00 2015-03-10 18:49:23.904 069 11335.47 259.09 54214.54 88888.00 2015-03-10 18:49:24.404 069 11335.49 259.05 54214.52 88888.00 2015-03-10 18:49:24.904 069 11335.47 259.06 54214.51 88888.00 2015-03-10 18:49:25.404 069 11335.49 259.09 54214.54 88888.00 2015-03-10 18:49:25.904 069 11335.49 259.05 54214.58 88888.00 2015-03-10 18:49:26.404 069 11335.43 258.96 54214.62 88888.00 2015-03-10 18:49:26.904 069 11335.46 258.93 54214.68 88888.00 2015-03-10 18:49:27.404 069 11335.48 258.95 54214.64 88888.00 2015-03-10 18:49:27.904 069 11335.47 258.94 54214.61 88888.00 2015-03-10 18:49:28.404 069 11335.41 258.92 54214.58 88888.00 2015-03-10 18:49:28.904 069 11335.36 258.92 54214.70 88888.00 2015-03-10 18:49:29.404 069 11335.31 258.95 54214.76 88888.00 2015-03-10 18:49:29.904 069 11335.31 258.87 54214.73 88888.00 2015-03-10 18:49:30.404 069 11335.35 258.81 54214.61 88888.00 2015-03-10 18:49:30.904 069 11335.48 258.80 54214.60 88888.00 2015-03-10 18:49:31.404 069 11335.52 258.84 54214.62 88888.00 2015-03-10 18:49:31.904 069 11335.58 258.93 54214.59 88888.00 2015-03-10 18:49:32.404 069 11335.57 259.02 54214.52 88888.00 2015-03-10 18:49:32.904 069 11335.58 259.11 54214.49 88888.00 2015-03-10 18:49:33.404 069 11335.63 259.09 54214.42 88888.00 2015-03-10 18:49:33.904 069 11335.66 259.12 54214.42 88888.00 2015-03-10 18:49:34.404 069 11335.64 259.15 54214.40 88888.00 2015-03-10 18:49:34.904 069 11335.63 259.13 54214.43 88888.00 2015-03-10 18:49:35.404 069 11335.58 259.12 54214.36 88888.00 2015-03-10 18:49:35.904 069 11335.63 259.13 54214.36 88888.00 2015-03-10 18:49:36.404 069 11335.59 259.13 54214.40 88888.00 2015-03-10 18:49:36.904 069 11335.69 259.22 54214.47 88888.00 2015-03-10 18:49:37.404 069 11335.88 259.19 54214.50 88888.00 2015-03-10 18:49:37.904 069 11335.95 259.09 54214.48 88888.00 2015-03-10 18:49:38.404 069 11335.95 259.06 54214.49 88888.00 2015-03-10 18:49:38.904 069 11335.99 259.05 54214.53 88888.00 2015-03-10 18:49:39.404 069 11336.00 259.02 54214.53 88888.00 2015-03-10 18:49:39.904 069 11336.09 259.03 54214.54 88888.00 2015-03-10 18:49:40.404 069 11336.04 259.01 54214.58 88888.00 2015-03-10 18:49:40.904 069 11336.08 259.01 54214.59 88888.00 2015-03-10 18:49:41.404 069 11336.01 259.00 54214.64 88888.00 2015-03-10 18:49:41.904 069 11336.11 259.03 54214.61 88888.00 2015-03-10 18:49:42.404 069 11336.06 259.29 54214.70 88888.00 2015-03-10 18:49:42.904 069 11335.99 259.49 54214.76 88888.00 2015-03-10 18:49:43.404 069 11335.88 259.61 54214.76 88888.00 2015-03-10 18:49:43.904 069 11335.70 259.58 54214.68 88888.00 2015-03-10 18:49:44.404 069 11335.66 259.62 54214.67 88888.00 2015-03-10 18:49:44.904 069 11335.58 259.48 54214.66 88888.00 2015-03-10 18:49:45.404 069 11335.48 259.35 54214.76 88888.00 2015-03-10 18:49:45.904 069 11335.37 259.20 54214.76 88888.00 2015-03-10 18:49:46.404 069 11335.35 259.12 54214.75 88888.00 2015-03-10 18:49:46.904 069 11335.27 259.11 54214.71 88888.00 2015-03-10 18:49:47.404 069 11335.20 259.07 54214.77 88888.00 2015-03-10 18:49:47.904 069 11335.17 259.07 54214.85 88888.00 2015-03-10 18:49:48.404 069 11335.09 259.11 54214.84 88888.00 2015-03-10 18:49:48.904 069 11335.05 259.10 54214.80 88888.00 2015-03-10 18:49:49.404 069 11334.99 259.06 54214.87 88888.00 2015-03-10 18:49:49.904 069 11334.94 259.04 54214.93 88888.00 2015-03-10 18:49:50.404 069 11334.93 259.04 54214.95 88888.00 2015-03-10 18:49:50.904 069 11335.01 259.03 54214.96 88888.00 2015-03-10 18:49:51.404 069 11335.04 259.02 54214.99 88888.00 2015-03-10 18:49:51.904 069 11335.01 259.00 54214.94 88888.00 2015-03-10 18:49:52.404 069 11334.99 259.02 54214.88 88888.00 2015-03-10 18:49:52.904 069 11335.05 259.06 54214.96 88888.00 2015-03-10 18:49:53.404 069 11334.99 259.01 54215.01 88888.00 2015-03-10 18:49:53.904 069 11334.90 259.04 54215.03 88888.00 2015-03-10 18:49:54.404 069 11334.94 259.15 54215.11 88888.00 2015-03-10 18:49:54.904 069 11334.91 259.19 54215.14 88888.00 2015-03-10 18:49:55.404 069 11334.90 259.21 54215.30 88888.00 2015-03-10 18:49:55.904 069 11334.91 259.15 54215.43 88888.00 2015-03-10 18:49:56.404 069 11335.01 259.19 54215.75 88888.00 2015-03-10 18:49:56.904 069 11335.23 259.27 54216.27 88888.00 2015-03-10 18:49:57.404 069 11335.53 259.27 54217.03 88888.00 2015-03-10 18:49:57.904 069 11335.78 259.27 54217.66 88888.00 2015-03-10 18:49:58.404 069 11335.94 259.29 54218.06 88888.00 2015-03-10 18:49:58.904 069 11336.06 259.31 54218.45 88888.00 2015-03-10 18:49:59.404 069 11336.15 259.46 54218.89 88888.00 2015-03-10 18:49:59.904 069 11336.30 259.68 54219.24 88888.00 2015-03-10 18:50:00.404 069 11336.30 259.88 54219.64 88888.00 2015-03-10 18:50:00.904 069 11336.32 260.08 54219.97 88888.00 2015-03-10 18:50:01.404 069 11336.34 260.28 54220.23 88888.00 2015-03-10 18:50:01.904 069 11336.30 260.46 54220.52 88888.00 2015-03-10 18:50:02.404 069 11336.27 260.61 54220.68 88888.00 2015-03-10 18:50:02.904 069 11336.32 260.78 54220.84 88888.00 2015-03-10 18:50:03.404 069 11336.30 260.93 54221.02 88888.00 2015-03-10 18:50:03.904 069 11336.27 261.04 54221.22 88888.00 2015-03-10 18:50:04.404 069 11336.30 261.10 54221.34 88888.00 2015-03-10 18:50:04.904 069 11336.27 261.22 54221.38 88888.00 2015-03-10 18:50:05.404 069 11336.19 261.35 54221.46 88888.00 2015-03-10 18:50:05.904 069 11336.17 261.45 54221.62 88888.00 2015-03-10 18:50:06.404 069 11336.21 261.51 54221.69 88888.00 2015-03-10 18:50:06.904 069 11336.26 261.52 54221.70 88888.00 2015-03-10 18:50:07.404 069 11336.25 261.58 54221.70 88888.00 2015-03-10 18:50:07.904 069 11336.22 261.63 54221.78 88888.00 2015-03-10 18:50:08.404 069 11336.24 261.66 54221.73 88888.00 2015-03-10 18:50:08.904 069 11336.17 261.69 54221.66 88888.00 2015-03-10 18:50:09.404 069 11336.22 261.83 54221.64 88888.00 2015-03-10 18:50:09.904 069 11336.20 261.93 54221.68 88888.00 2015-03-10 18:50:10.404 069 11336.21 262.03 54221.66 88888.00 2015-03-10 18:50:10.904 069 11336.25 262.14 54221.67 88888.00 2015-03-10 18:50:11.404 069 11336.30 262.27 54221.73 88888.00 2015-03-10 18:50:11.904 069 11336.32 262.31 54221.76 88888.00 2015-03-10 18:50:12.404 069 11336.46 262.33 54221.86 88888.00 2015-03-10 18:50:12.904 069 11336.52 262.30 54221.92 88888.00 2015-03-10 18:50:13.404 069 11336.53 262.32 54221.96 88888.00 2015-03-10 18:50:13.904 069 11336.56 262.32 54221.99 88888.00 2015-03-10 18:50:14.404 069 11336.58 262.25 54222.06 88888.00 2015-03-10 18:50:14.904 069 11336.57 262.19 54222.13 88888.00 2015-03-10 18:50:15.404 069 11336.61 262.10 54222.22 88888.00 2015-03-10 18:50:15.904 069 11336.64 262.06 54222.38 88888.00 2015-03-10 18:50:16.404 069 11336.67 262.00 54222.50 88888.00 2015-03-10 18:50:16.904 069 11336.67 261.99 54222.52 88888.00 2015-03-10 18:50:17.404 069 11336.61 261.98 54222.56 88888.00 2015-03-10 18:50:17.904 069 11336.69 261.93 54222.55 88888.00 2015-03-10 18:50:18.404 069 11336.68 261.96 54222.68 88888.00 2015-03-10 18:50:18.904 069 11336.72 261.88 54222.66 88888.00 2015-03-10 18:50:19.404 069 11336.71 261.84 54222.78 88888.00 2015-03-10 18:50:19.904 069 11336.66 261.88 54222.86 88888.00 2015-03-10 18:50:20.404 069 11336.67 261.84 54222.89 88888.00 2015-03-10 18:50:20.904 069 11336.71 261.81 54222.96 88888.00 2015-03-10 18:50:21.404 069 11336.64 261.82 54223.10 88888.00 2015-03-10 18:50:21.904 069 11336.64 261.83 54223.16 88888.00 2015-03-10 18:50:22.404 069 11336.67 261.85 54223.16 88888.00 2015-03-10 18:50:22.904 069 11336.66 261.85 54223.15 88888.00 2015-03-10 18:50:23.404 069 11336.67 261.81 54223.10 88888.00 2015-03-10 18:50:23.904 069 11336.62 261.80 54223.09 88888.00 2015-03-10 18:50:24.404 069 11336.59 261.86 54223.10 88888.00 2015-03-10 18:50:24.904 069 11336.61 261.85 54223.15 88888.00 2015-03-10 18:50:25.404 069 11336.62 261.84 54223.16 88888.00 2015-03-10 18:50:25.904 069 11336.63 261.82 54223.15 88888.00 2015-03-10 18:50:26.404 069 11336.63 261.86 54223.24 88888.00 2015-03-10 18:50:26.904 069 11336.64 261.86 54223.21 88888.00 2015-03-10 18:50:27.404 069 11336.66 261.84 54223.29 88888.00 2015-03-10 18:50:27.904 069 11336.63 261.88 54223.31 88888.00 2015-03-10 18:50:28.404 069 11336.62 261.90 54223.27 88888.00 2015-03-10 18:50:28.904 069 11336.58 261.86 54223.26 88888.00 2015-03-10 18:50:29.404 069 11336.59 261.84 54223.28 88888.00 2015-03-10 18:50:29.904 069 11336.58 261.85 54223.30 88888.00 2015-03-10 18:50:30.404 069 11336.55 261.83 54223.29 88888.00 2015-03-10 18:50:30.904 069 11336.53 261.90 54223.34 88888.00 2015-03-10 18:50:31.404 069 11336.55 261.98 54223.31 88888.00 2015-03-10 18:50:31.904 069 11336.58 261.96 54223.34 88888.00 2015-03-10 18:50:32.405 069 11336.58 261.99 54223.35 88888.00 2015-03-10 18:50:32.905 069 11336.63 261.97 54223.43 88888.00 2015-03-10 18:50:33.405 069 11336.59 262.00 54223.50 88888.00 2015-03-10 18:50:33.905 069 11336.56 262.02 54223.55 88888.00 2015-03-10 18:50:34.405 069 11336.51 262.01 54223.40 88888.00 2015-03-10 18:50:34.905 069 11336.47 262.00 54223.42 88888.00 2015-03-10 18:50:35.405 069 11336.52 261.99 54223.46 88888.00 2015-03-10 18:50:35.905 069 11336.53 262.01 54223.40 88888.00 2015-03-10 18:50:36.405 069 11336.55 262.06 54223.48 88888.00 2015-03-10 18:50:36.905 069 11336.56 262.08 54223.55 88888.00 2015-03-10 18:50:37.405 069 11336.50 262.08 54223.52 88888.00 2015-03-10 18:50:37.905 069 11336.41 262.09 54223.51 88888.00 2015-03-10 18:50:38.405 069 11336.42 262.05 54223.51 88888.00 2015-03-10 18:50:38.905 069 11336.43 262.10 54223.53 88888.00 2015-03-10 18:50:39.405 069 11336.42 262.13 54223.56 88888.00 2015-03-10 18:50:39.905 069 11336.37 262.15 54223.56 88888.00 2015-03-10 18:50:40.405 069 11336.37 262.15 54223.56 88888.00 2015-03-10 18:50:40.905 069 11336.37 262.11 54223.55 88888.00 2015-03-10 18:50:41.405 069 11336.37 262.16 54223.56 88888.00 2015-03-10 18:50:41.905 069 11336.36 262.18 54223.59 88888.00 2015-03-10 18:50:42.405 069 11336.32 262.21 54223.56 88888.00 2015-03-10 18:50:42.905 069 11336.29 262.21 54223.55 88888.00 2015-03-10 18:50:43.405 069 11336.22 262.18 54223.57 88888.00 2015-03-10 18:50:43.905 069 11336.22 262.19 54223.60 88888.00 2015-03-10 18:50:44.405 069 11336.19 262.17 54223.65 88888.00 2015-03-10 18:50:44.905 069 11336.15 262.21 54223.74 88888.00 2015-03-10 18:50:45.405 069 11336.21 262.24 54223.78 88888.00 2015-03-10 18:50:45.905 069 11336.17 262.26 54223.74 88888.00 2015-03-10 18:50:46.405 069 11336.05 262.28 54223.69 88888.00 2015-03-10 18:50:46.905 069 11336.04 262.31 54223.70 88888.00 2015-03-10 18:50:47.405 069 11335.99 262.23 54223.74 88888.00 2015-03-10 18:50:47.905 069 11335.98 262.32 54223.79 88888.00 2015-03-10 18:50:48.405 069 11335.96 262.34 54223.80 88888.00 2015-03-10 18:50:48.905 069 11335.95 262.33 54223.86 88888.00 2015-03-10 18:50:49.405 069 11335.89 262.31 54223.85 88888.00 2015-03-10 18:50:49.905 069 11335.91 262.31 54223.85 88888.00 2015-03-10 18:50:50.405 069 11335.87 262.36 54223.78 88888.00 2015-03-10 18:50:50.905 069 11335.79 262.39 54223.80 88888.00 2015-03-10 18:50:51.405 069 11335.79 262.39 54223.80 88888.00 2015-03-10 18:50:51.905 069 11335.78 262.35 54223.86 88888.00 2015-03-10 18:50:52.405 069 11335.72 262.38 54223.85 88888.00 2015-03-10 18:50:52.905 069 11335.69 262.35 54223.87 88888.00 2015-03-10 18:50:53.405 069 11335.69 262.36 54223.78 88888.00 2015-03-10 18:50:53.905 069 11335.70 262.32 54223.69 88888.00 2015-03-10 18:50:54.405 069 11335.67 262.39 54223.81 88888.00 2015-03-10 18:50:54.905 069 11335.59 262.36 54223.82 88888.00 2015-03-10 18:50:55.405 069 11335.58 262.35 54223.78 88888.00 2015-03-10 18:50:55.905 069 11335.58 262.41 54223.80 88888.00 2015-03-10 18:50:56.405 069 11335.56 262.50 54223.79 88888.00 2015-03-10 18:50:56.905 069 11335.56 262.52 54223.79 88888.00 2015-03-10 18:50:57.405 069 11335.51 262.47 54223.85 88888.00 2015-03-10 18:50:57.905 069 11335.49 262.41 54223.79 88888.00 2015-03-10 18:50:58.405 069 11335.46 262.42 54223.81 88888.00 2015-03-10 18:50:58.905 069 11335.44 262.40 54223.88 88888.00 2015-03-10 18:50:59.405 069 11335.46 262.41 54223.88 88888.00 2015-03-10 18:50:59.905 069 11335.43 262.41 54223.88 88888.00 2015-03-10 18:51:00.405 069 11335.43 262.40 54223.94 88888.00 2015-03-10 18:51:00.905 069 11335.33 262.40 54223.95 88888.00 2015-03-10 18:51:01.405 069 11335.38 262.41 54223.99 88888.00 2015-03-10 18:51:01.905 069 11335.36 262.47 54223.98 88888.00 2015-03-10 18:51:02.405 069 11335.41 262.50 54223.97 88888.00 2015-03-10 18:51:02.905 069 11335.40 262.48 54224.00 88888.00 2015-03-10 18:51:03.405 069 11335.37 262.43 54224.05 88888.00 2015-03-10 18:51:03.905 069 11335.36 262.45 54224.06 88888.00 2015-03-10 18:51:04.405 069 11335.32 262.47 54224.03 88888.00 2015-03-10 18:51:04.905 069 11335.21 262.44 54224.09 88888.00 2015-03-10 18:51:05.405 069 11335.27 262.49 54224.12 88888.00 2015-03-10 18:51:05.905 069 11335.28 262.49 54224.14 88888.00 2015-03-10 18:51:06.405 069 11335.27 262.45 54224.10 88888.00 2015-03-10 18:51:06.905 069 11335.23 262.48 54224.07 88888.00 2015-03-10 18:51:07.405 069 11335.26 262.49 54224.05 88888.00 2015-03-10 18:51:07.905 069 11335.23 262.51 54224.13 88888.00 2015-03-10 18:51:08.405 069 11335.19 262.53 54224.09 88888.00 2015-03-10 18:51:08.905 069 11335.19 262.51 54224.05 88888.00 2015-03-10 18:51:09.405 069 11335.16 262.51 54224.07 88888.00 2015-03-10 18:51:09.905 069 11335.14 262.55 54224.12 88888.00 2015-03-10 18:51:10.405 069 11335.14 262.58 54224.08 88888.00 2015-03-10 18:51:10.905 069 11335.07 262.59 54224.07 88888.00 2015-03-10 18:51:11.405 069 11335.09 262.60 54224.13 88888.00 2015-03-10 18:51:11.905 069 11335.02 262.60 54224.06 88888.00 2015-03-10 18:51:12.405 069 11335.04 262.65 54224.09 88888.00 2015-03-10 18:51:12.905 069 11335.11 262.58 54224.04 88888.00 2015-03-10 18:51:13.405 069 11335.06 262.61 54224.09 88888.00 2015-03-10 18:51:13.905 069 11335.09 262.58 54224.06 88888.00 2015-03-10 18:51:14.405 069 11335.05 262.60 54224.00 88888.00 2015-03-10 18:51:14.905 069 11335.04 262.59 54224.06 88888.00 2015-03-10 18:51:15.405 069 11335.01 262.53 54224.06 88888.00 2015-03-10 18:51:15.905 069 11334.96 262.52 54224.03 88888.00 2015-03-10 18:51:16.405 069 11334.97 262.47 54224.07 88888.00 2015-03-10 18:51:16.905 069 11334.97 262.51 54224.13 88888.00 2015-03-10 18:51:17.405 069 11334.94 262.55 54224.09 88888.00 2015-03-10 18:51:17.905 069 11334.96 262.51 54224.10 88888.00 2015-03-10 18:51:18.405 069 11334.99 262.48 54224.06 88888.00 2015-03-10 18:51:18.905 069 11334.91 262.48 54224.06 88888.00 2015-03-10 18:51:19.405 069 11334.86 262.48 54224.10 88888.00 2015-03-10 18:51:19.905 069 11334.84 262.52 54224.21 88888.00 2015-03-10 18:51:20.405 069 11334.80 262.48 54224.22 88888.00 2015-03-10 18:51:20.905 069 11334.75 262.41 54224.21 88888.00 2015-03-10 18:51:21.405 069 11334.78 262.35 54224.32 88888.00 2015-03-10 18:51:21.905 069 11334.72 262.33 54224.34 88888.00 2015-03-10 18:51:22.405 069 11334.67 262.33 54224.25 88888.00 2015-03-10 18:51:22.905 069 11334.68 262.38 54224.38 88888.00 2015-03-10 18:51:23.405 069 11334.65 262.39 54224.34 88888.00 2015-03-10 18:51:23.905 069 11334.67 262.30 54224.33 88888.00 2015-03-10 18:51:24.405 069 11334.64 262.30 54224.33 88888.00 2015-03-10 18:51:24.905 069 11334.64 262.23 54224.39 88888.00 2015-03-10 18:51:25.405 069 11334.62 262.23 54224.33 88888.00 2015-03-10 18:51:25.905 069 11334.58 262.23 54224.32 88888.00 2015-03-10 18:51:26.405 069 11334.49 262.23 54224.32 88888.00 2015-03-10 18:51:26.905 069 11334.47 262.22 54224.25 88888.00 2015-03-10 18:51:27.405 069 11334.46 262.26 54224.24 88888.00 2015-03-10 18:51:27.905 069 11334.41 262.27 54224.25 88888.00 2015-03-10 18:51:28.405 069 11334.36 262.25 54224.23 88888.00 2015-03-10 18:51:28.905 069 11334.37 262.27 54224.14 88888.00 2015-03-10 18:51:29.405 069 11334.36 262.25 54224.07 88888.00 2015-03-10 18:51:29.905 069 11334.36 262.23 54224.00 88888.00 2015-03-10 18:51:30.405 069 11334.36 262.26 54224.03 88888.00 2015-03-10 18:51:30.905 069 11334.33 262.25 54223.99 88888.00 2015-03-10 18:51:31.405 069 11334.31 262.24 54223.98 88888.00 2015-03-10 18:51:31.905 069 11334.28 262.21 54223.98 88888.00 2015-03-10 18:51:32.405 069 11334.25 262.16 54223.97 88888.00 2015-03-10 18:51:32.905 069 11334.26 262.19 54223.89 88888.00 2015-03-10 18:51:33.405 069 11334.26 262.23 54223.86 88888.00 2015-03-10 18:51:33.905 069 11334.21 262.25 54223.90 88888.00 2015-03-10 18:51:34.405 069 11334.20 262.21 54223.90 88888.00 2015-03-10 18:51:34.905 069 11334.15 262.21 54223.98 88888.00 2015-03-10 18:51:35.405 069 11334.10 262.26 54224.01 88888.00 2015-03-10 18:51:35.905 069 11334.16 262.27 54224.05 88888.00 2015-03-10 18:51:36.405 069 11334.15 262.26 54224.01 88888.00 2015-03-10 18:51:36.905 069 11334.18 262.23 54223.97 88888.00 2015-03-10 18:51:37.405 069 11334.13 262.22 54224.00 88888.00 2015-03-10 18:51:37.905 069 11334.13 262.25 54224.08 88888.00 2015-03-10 18:51:38.405 069 11334.15 262.31 54224.07 88888.00 2015-03-10 18:51:38.905 069 11334.10 262.28 54224.09 88888.00 2015-03-10 18:51:39.405 069 11334.10 262.22 54224.21 88888.00 2015-03-10 18:51:39.905 069 11334.17 262.14 54224.24 88888.00 2015-03-10 18:51:40.405 069 11334.17 262.18 54224.26 88888.00 2015-03-10 18:51:40.905 069 11334.13 262.15 54224.38 88888.00 2015-03-10 18:51:41.405 069 11334.18 262.10 54224.44 88888.00 2015-03-10 18:51:41.905 069 11334.17 262.07 54224.52 88888.00 2015-03-10 18:51:42.405 069 11334.13 262.09 54224.54 88888.00 2015-03-10 18:51:42.905 069 11334.12 262.13 54224.58 88888.00 2015-03-10 18:51:43.405 069 11334.10 262.07 54224.64 88888.00 2015-03-10 18:51:43.905 069 11334.07 262.05 54224.74 88888.00 2015-03-10 18:51:44.405 069 11334.01 262.05 54224.77 88888.00 2015-03-10 18:51:44.905 069 11333.97 262.03 54224.77 88888.00 2015-03-10 18:51:45.405 069 11333.94 262.05 54224.77 88888.00 2015-03-10 18:51:45.905 069 11333.94 262.02 54224.82 88888.00 2015-03-10 18:51:46.405 069 11333.94 262.00 54224.85 88888.00 2015-03-10 18:51:46.905 069 11333.97 262.02 54224.84 88888.00 2015-03-10 18:51:47.405 069 11333.99 261.99 54224.89 88888.00 2015-03-10 18:51:47.905 069 11333.95 261.98 54224.99 88888.00 2015-03-10 18:51:48.405 069 11333.94 262.01 54224.97 88888.00 2015-03-10 18:51:48.905 069 11333.94 262.01 54224.96 88888.00 2015-03-10 18:51:49.405 069 11333.91 262.03 54225.02 88888.00 2015-03-10 18:51:49.905 069 11333.82 261.99 54225.00 88888.00 2015-03-10 18:51:50.405 069 11333.81 261.98 54225.01 88888.00 2015-03-10 18:51:50.905 069 11333.89 261.99 54224.96 88888.00 2015-03-10 18:51:51.405 069 11333.86 261.96 54224.94 88888.00 2015-03-10 18:51:51.905 069 11333.85 261.93 54225.03 88888.00 2015-03-10 18:51:52.405 069 11333.87 261.89 54224.97 88888.00 2015-03-10 18:51:52.905 069 11333.82 261.88 54224.99 88888.00 2015-03-10 18:51:53.405 069 11333.79 261.86 54224.96 88888.00 2015-03-10 18:51:53.905 069 11333.74 261.91 54224.96 88888.00 2015-03-10 18:51:54.405 069 11333.75 261.91 54224.97 88888.00 2015-03-10 18:51:54.905 069 11333.65 261.92 54224.96 88888.00 2015-03-10 18:51:55.405 069 11333.61 261.99 54224.89 88888.00 2015-03-10 18:51:55.905 069 11333.63 261.99 54224.95 88888.00 2015-03-10 18:51:56.405 069 11333.61 261.94 54224.97 88888.00 2015-03-10 18:51:56.905 069 11333.54 261.93 54224.99 88888.00 2015-03-10 18:51:57.405 069 11333.52 261.92 54224.96 88888.00 2015-03-10 18:51:57.905 069 11333.53 261.85 54224.96 88888.00 2015-03-10 18:51:58.405 069 11333.53 261.92 54224.97 88888.00 2015-03-10 18:51:58.905 069 11333.52 261.97 54225.06 88888.00 2015-03-10 18:51:59.405 069 11333.47 262.01 54225.06 88888.00 2015-03-10 18:51:59.905 069 11333.44 261.97 54225.08 88888.00 2015-03-10 18:52:00.405 069 11333.38 261.91 54225.05 88888.00 2015-03-10 18:52:00.905 069 11333.33 261.92 54225.09 88888.00 2015-03-10 18:52:01.405 069 11333.32 261.89 54225.03 88888.00 2015-03-10 18:52:01.905 069 11333.29 261.85 54225.03 88888.00 2015-03-10 18:52:02.405 069 11333.26 261.88 54225.03 88888.00 2015-03-10 18:52:02.905 069 11333.26 261.90 54225.03 88888.00 2015-03-10 18:52:03.405 069 11333.21 261.92 54225.08 88888.00 2015-03-10 18:52:03.905 069 11333.17 261.91 54225.08 88888.00 2015-03-10 18:52:04.405 069 11333.13 261.90 54225.02 88888.00 2015-03-10 18:52:04.905 069 11333.16 261.85 54224.74 88888.00 2015-03-10 18:52:05.405 069 11333.13 261.88 54224.85 88888.00 2015-03-10 18:52:05.905 069 11333.11 261.85 54225.09 88888.00 2015-03-10 18:52:06.405 069 11333.14 261.84 54225.19 88888.00 2015-03-10 18:52:06.905 069 11333.10 261.86 54225.21 88888.00 2015-03-10 18:52:07.405 069 11333.12 261.84 54225.23 88888.00 2015-03-10 18:52:07.905 069 11333.07 261.77 54225.23 88888.00 2015-03-10 18:52:08.405 069 11333.10 261.75 54225.21 88888.00 2015-03-10 18:52:08.905 069 11333.05 261.69 54225.20 88888.00 2015-03-10 18:52:09.405 069 11333.10 261.69 54225.18 88888.00 2015-03-10 18:52:09.905 069 11333.08 261.75 54225.23 88888.00 2015-03-10 18:52:10.405 069 11333.05 261.71 54225.36 88888.00 2015-03-10 18:52:10.905 069 11333.00 261.68 54225.33 88888.00 2015-03-10 18:52:11.405 069 11333.01 261.68 54225.30 88888.00 2015-03-10 18:52:11.905 069 11332.97 261.64 54225.28 88888.00 2015-03-10 18:52:12.405 069 11333.00 261.63 54225.24 88888.00 2015-03-10 18:52:12.905 069 11333.02 261.62 54225.28 88888.00 2015-03-10 18:52:13.405 069 11333.06 261.64 54225.32 88888.00 2015-03-10 18:52:13.905 069 11333.08 261.62 54225.28 88888.00 2015-03-10 18:52:14.405 069 11333.06 261.63 54225.20 88888.00 2015-03-10 18:52:14.905 069 11333.01 261.66 54225.24 88888.00 2015-03-10 18:52:15.405 069 11332.95 261.66 54225.28 88888.00 2015-03-10 18:52:15.905 069 11332.87 261.66 54225.26 88888.00 2015-03-10 18:52:16.405 069 11332.86 261.65 54225.22 88888.00 2015-03-10 18:52:16.905 069 11332.86 261.65 54225.19 88888.00 2015-03-10 18:52:17.405 069 11332.87 261.67 54225.15 88888.00 2015-03-10 18:52:17.905 069 11332.85 261.63 54225.14 88888.00 2015-03-10 18:52:18.405 069 11332.81 261.66 54225.14 88888.00 2015-03-10 18:52:18.905 069 11332.76 261.65 54225.15 88888.00 2015-03-10 18:52:19.405 069 11332.71 261.63 54225.22 88888.00 2015-03-10 18:52:19.905 069 11332.69 261.63 54225.18 88888.00 2015-03-10 18:52:20.405 069 11332.65 261.65 54225.17 88888.00 2015-03-10 18:52:20.905 069 11332.65 261.63 54225.15 88888.00 2015-03-10 18:52:21.405 069 11332.58 261.63 54225.14 88888.00 2015-03-10 18:52:21.905 069 11332.53 261.57 54225.15 88888.00 2015-03-10 18:52:22.405 069 11332.50 261.62 54225.17 88888.00 2015-03-10 18:52:22.905 069 11332.44 261.59 54225.17 88888.00 2015-03-10 18:52:23.405 069 11332.45 261.56 54225.22 88888.00 2015-03-10 18:52:23.905 069 11332.40 261.58 54225.19 88888.00 2015-03-10 18:52:24.405 069 11332.35 261.63 54225.15 88888.00 2015-03-10 18:52:24.905 069 11332.28 261.68 54225.18 88888.00 2015-03-10 18:52:25.405 069 11332.27 261.62 54225.14 88888.00 2015-03-10 18:52:25.905 069 11332.23 261.60 54225.12 88888.00 2015-03-10 18:52:26.405 069 11332.17 261.63 54225.26 88888.00 2015-03-10 18:52:26.905 069 11332.14 261.71 54225.21 88888.00 2015-03-10 18:52:27.405 069 11332.12 261.74 54225.15 88888.00 2015-03-10 18:52:27.905 069 11332.03 261.72 54225.23 88888.00 2015-03-10 18:52:28.405 069 11331.95 261.64 54225.21 88888.00 2015-03-10 18:52:28.905 069 11331.85 261.57 54225.17 88888.00 2015-03-10 18:52:29.405 069 11331.80 261.55 54225.08 88888.00 2015-03-10 18:52:29.905 069 11331.78 261.42 54225.00 88888.00 2015-03-10 18:52:30.405 069 11331.83 261.27 54224.96 88888.00 2015-03-10 18:52:30.905 069 11331.95 261.10 54224.86 88888.00 2015-03-10 18:52:31.405 069 11332.14 261.06 54224.86 88888.00 2015-03-10 18:52:31.905 069 11332.40 261.03 54224.91 88888.00 2015-03-10 18:52:32.405 069 11332.61 261.07 54224.93 88888.00 2015-03-10 18:52:32.905 069 11332.72 261.18 54224.96 88888.00 2015-03-10 18:52:33.405 069 11332.74 261.31 54224.96 88888.00 2015-03-10 18:52:33.905 069 11332.77 261.41 54225.03 88888.00 2015-03-10 18:52:34.405 069 11332.71 261.51 54225.08 88888.00 2015-03-10 18:52:34.905 069 11332.61 261.59 54225.15 88888.00 2015-03-10 18:52:35.405 069 11332.53 261.68 54225.23 88888.00 2015-03-10 18:52:35.905 069 11332.44 261.71 54225.23 88888.00 2015-03-10 18:52:36.405 069 11332.42 261.72 54225.24 88888.00 2015-03-10 18:52:36.905 069 11332.33 261.75 54225.22 88888.00 2015-03-10 18:52:37.405 069 11332.29 261.76 54225.27 88888.00 2015-03-10 18:52:37.905 069 11332.30 261.74 54225.33 88888.00 2015-03-10 18:52:38.405 069 11332.32 261.69 54225.33 88888.00 2015-03-10 18:52:38.905 069 11332.30 261.67 54225.33 88888.00 2015-03-10 18:52:39.405 069 11332.24 261.66 54225.35 88888.00 2015-03-10 18:52:39.905 069 11332.19 261.56 54225.36 88888.00 2015-03-10 18:52:40.405 069 11332.12 261.57 54225.38 88888.00 2015-03-10 18:52:40.905 069 11332.12 261.57 54225.37 88888.00 2015-03-10 18:52:41.405 069 11332.14 261.55 54225.40 88888.00 2015-03-10 18:52:41.905 069 11332.12 261.51 54225.33 88888.00 2015-03-10 18:52:42.405 069 11332.09 261.48 54225.32 88888.00 2015-03-10 18:52:42.905 069 11332.11 261.45 54225.29 88888.00 2015-03-10 18:52:43.405 069 11332.09 261.46 54225.33 88888.00 2015-03-10 18:52:43.905 069 11332.08 261.43 54225.36 88888.00 2015-03-10 18:52:44.405 069 11332.07 261.42 54225.41 88888.00 2015-03-10 18:52:44.905 069 11332.02 261.43 54225.41 88888.00 2015-03-10 18:52:45.405 069 11331.97 261.42 54225.44 88888.00 2015-03-10 18:52:45.905 069 11331.93 261.42 54225.35 88888.00 2015-03-10 18:52:46.405 069 11332.02 261.34 54225.39 88888.00 2015-03-10 18:52:46.905 069 11331.99 261.32 54225.44 88888.00 2015-03-10 18:52:47.405 069 11331.98 261.33 54225.40 88888.00 2015-03-10 18:52:47.905 069 11331.92 261.32 54225.37 88888.00 2015-03-10 18:52:48.405 069 11331.86 261.29 54225.39 88888.00 2015-03-10 18:52:48.905 069 11331.81 261.25 54225.39 88888.00 2015-03-10 18:52:49.405 069 11331.80 261.18 54225.39 88888.00 2015-03-10 18:52:49.905 069 11331.82 261.21 54225.40 88888.00 2015-03-10 18:52:50.405 069 11331.82 261.18 54225.44 88888.00 2015-03-10 18:52:50.905 069 11331.85 261.16 54225.44 88888.00 2015-03-10 18:52:51.405 069 11331.80 261.08 54225.40 88888.00 2015-03-10 18:52:51.905 069 11331.76 261.10 54225.37 88888.00 2015-03-10 18:52:52.405 069 11331.85 261.04 54225.40 88888.00 2015-03-10 18:52:52.905 069 11331.77 261.07 54225.40 88888.00 2015-03-10 18:52:53.405 069 11331.75 261.01 54225.38 88888.00 2015-03-10 18:52:53.905 069 11331.80 261.01 54225.39 88888.00 2015-03-10 18:52:54.405 069 11331.81 261.01 54225.45 88888.00 2015-03-10 18:52:54.905 069 11331.81 261.06 54225.45 88888.00 2015-03-10 18:52:55.405 069 11331.77 261.09 54225.52 88888.00 2015-03-10 18:52:55.905 069 11331.78 261.05 54225.55 88888.00 2015-03-10 18:52:56.405 069 11331.72 261.00 54225.37 88888.00 2015-03-10 18:52:56.905 069 11331.76 260.97 54225.31 88888.00 2015-03-10 18:52:57.405 069 11331.72 261.00 54225.53 88888.00 2015-03-10 18:52:57.905 069 11331.67 260.98 54225.43 88888.00 2015-03-10 18:52:58.405 069 11331.69 261.01 54225.24 88888.00 2015-03-10 18:52:58.905 069 11331.69 261.07 54225.21 88888.00 2015-03-10 18:52:59.405 069 11331.66 261.01 54225.20 88888.00 2015-03-10 18:52:59.905 069 11331.72 261.00 54225.12 88888.00 2015-03-10 18:53:00.405 069 11331.75 261.01 54225.17 88888.00 2015-03-10 18:53:00.905 069 11331.71 261.03 54225.13 88888.00 2015-03-10 18:53:01.405 069 11331.70 261.04 54225.14 88888.00 2015-03-10 18:53:01.905 069 11331.65 261.05 54225.14 88888.00 2015-03-10 18:53:02.406 069 11331.59 261.13 54225.32 88888.00 2015-03-10 18:53:02.906 069 11331.52 261.10 54225.53 88888.00 2015-03-10 18:53:03.406 069 11331.43 261.09 54225.59 88888.00 2015-03-10 18:53:03.906 069 11331.50 261.12 54225.66 88888.00 2015-03-10 18:53:04.406 069 11331.51 261.14 54225.38 88888.00 2015-03-10 18:53:04.906 069 11331.49 261.15 54225.03 88888.00 2015-03-10 18:53:05.406 069 11331.45 261.13 54225.02 88888.00 2015-03-10 18:53:05.906 069 11331.44 261.16 54225.02 88888.00 2015-03-10 18:53:06.406 069 11331.40 261.20 54224.96 88888.00 2015-03-10 18:53:06.906 069 11331.41 261.17 54225.02 88888.00 2015-03-10 18:53:07.406 069 11331.44 261.13 54225.00 88888.00 2015-03-10 18:53:07.906 069 11331.36 261.13 54225.00 88888.00 2015-03-10 18:53:08.406 069 11331.28 261.15 54225.05 88888.00 2015-03-10 18:53:08.906 069 11331.31 261.18 54225.08 88888.00 2015-03-10 18:53:09.406 069 11331.31 261.18 54225.08 88888.00 2015-03-10 18:53:09.906 069 11331.34 261.22 54225.12 88888.00 2015-03-10 18:53:10.406 069 11331.34 261.20 54225.05 88888.00 2015-03-10 18:53:10.906 069 11331.33 261.23 54225.08 88888.00 2015-03-10 18:53:11.406 069 11331.27 261.27 54225.19 88888.00 2015-03-10 18:53:11.906 069 11331.24 261.24 54225.23 88888.00 2015-03-10 18:53:12.406 069 11331.22 261.22 54225.23 88888.00 2015-03-10 18:53:12.906 069 11331.20 261.20 54225.21 88888.00 2015-03-10 18:53:13.406 069 11331.15 261.21 54225.23 88888.00 2015-03-10 18:53:13.906 069 11331.19 261.26 54225.18 88888.00 2015-03-10 18:53:14.406 069 11331.15 261.30 54225.19 88888.00 2015-03-10 18:53:14.906 069 11331.14 261.27 54225.15 88888.00 2015-03-10 18:53:15.406 069 11331.15 261.22 54225.21 88888.00 2015-03-10 18:53:15.906 069 11331.15 261.24 54225.23 88888.00 2015-03-10 18:53:16.406 069 11331.19 261.23 54225.23 88888.00 2015-03-10 18:53:16.906 069 11331.17 261.09 54225.22 88888.00 2015-03-10 18:53:17.406 069 11331.14 261.07 54225.19 88888.00 2015-03-10 18:53:17.906 069 11331.19 261.09 54225.21 88888.00 2015-03-10 18:53:18.406 069 11331.20 261.04 54225.22 88888.00 2015-03-10 18:53:18.906 069 11331.23 261.00 54225.19 88888.00 2015-03-10 18:53:19.406 069 11331.20 261.00 54225.12 88888.00 2015-03-10 18:53:19.906 069 11331.22 260.98 54225.18 88888.00 2015-03-10 18:53:20.406 069 11331.28 260.97 54225.14 88888.00 2015-03-10 18:53:20.906 069 11331.28 261.00 54225.08 88888.00 2015-03-10 18:53:21.406 069 11331.23 260.99 54225.05 88888.00 2015-03-10 18:53:21.906 069 11331.30 261.00 54225.00 88888.00 2015-03-10 18:53:22.406 069 11331.23 261.03 54224.94 88888.00 2015-03-10 18:53:22.906 069 11331.22 260.97 54224.97 88888.00 2015-03-10 18:53:23.406 069 11331.18 260.97 54224.96 88888.00 2015-03-10 18:53:23.906 069 11331.18 260.92 54224.93 88888.00 2015-03-10 18:53:24.406 069 11331.24 260.93 54224.96 88888.00 2015-03-10 18:53:24.906 069 11331.24 260.90 54224.84 88888.00 2015-03-10 18:53:25.406 069 11331.20 260.81 54224.83 88888.00 2015-03-10 18:53:25.906 069 11331.22 260.82 54224.84 88888.00 2015-03-10 18:53:26.406 069 11331.23 260.84 54224.86 88888.00 2015-03-10 18:53:26.906 069 11331.20 260.88 54224.92 88888.00 2015-03-10 18:53:27.406 069 11331.19 260.92 54224.94 88888.00 2015-03-10 18:53:27.906 069 11331.13 260.90 54224.96 88888.00 2015-03-10 18:53:28.406 069 11331.17 260.90 54224.91 88888.00 2015-03-10 18:53:28.906 069 11331.17 260.87 54224.88 88888.00 2015-03-10 18:53:29.406 069 11331.20 260.81 54224.91 88888.00 2015-03-10 18:53:29.906 069 11331.20 260.83 54224.92 88888.00 2015-03-10 18:53:30.406 069 11331.27 260.84 54224.94 88888.00 2015-03-10 18:53:30.906 069 11331.29 260.78 54224.99 88888.00 2015-03-10 18:53:31.406 069 11331.22 260.79 54225.03 88888.00 2015-03-10 18:53:31.906 069 11331.22 260.81 54225.04 88888.00 2015-03-10 18:53:32.406 069 11331.20 260.76 54225.04 88888.00 2015-03-10 18:53:32.906 069 11331.23 260.84 54225.05 88888.00 2015-03-10 18:53:33.406 069 11331.23 260.86 54225.06 88888.00 2015-03-10 18:53:33.906 069 11331.25 260.83 54225.10 88888.00 2015-03-10 18:53:34.406 069 11331.19 260.84 54225.13 88888.00 2015-03-10 18:53:34.906 069 11331.15 260.82 54225.12 88888.00 2015-03-10 18:53:35.406 069 11331.24 260.83 54225.13 88888.00 2015-03-10 18:53:35.906 069 11331.20 260.87 54225.20 88888.00 2015-03-10 18:53:36.406 069 11331.22 260.86 54225.19 88888.00 2015-03-10 18:53:36.906 069 11331.19 260.83 54225.11 88888.00 2015-03-10 18:53:37.406 069 11331.17 260.83 54225.09 88888.00 2015-03-10 18:53:37.906 069 11331.13 260.80 54225.13 88888.00 2015-03-10 18:53:38.406 069 11331.09 260.83 54225.15 88888.00 2015-03-10 18:53:38.906 069 11331.15 260.81 54225.15 88888.00 2015-03-10 18:53:39.406 069 11331.12 260.75 54225.13 88888.00 2015-03-10 18:53:39.906 069 11331.09 260.76 54225.10 88888.00 2015-03-10 18:53:40.406 069 11331.09 260.79 54225.09 88888.00 2015-03-10 18:53:40.906 069 11331.04 260.81 54224.96 88888.00 2015-03-10 18:53:41.406 069 11331.07 260.74 54224.88 88888.00 2015-03-10 18:53:41.906 069 11331.03 260.76 54224.87 88888.00 2015-03-10 18:53:42.406 069 11330.98 260.80 54224.88 88888.00 2015-03-10 18:53:42.906 069 11330.94 260.83 54224.96 88888.00 2015-03-10 18:53:43.406 069 11330.92 260.80 54224.96 88888.00 2015-03-10 18:53:43.906 069 11330.88 260.69 54224.87 88888.00 2015-03-10 18:53:44.406 069 11330.89 260.70 54224.86 88888.00 2015-03-10 18:53:44.906 069 11330.87 260.82 54224.89 88888.00 2015-03-10 18:53:45.406 069 11330.82 260.83 54224.94 88888.00 2015-03-10 18:53:45.906 069 11330.82 260.78 54224.89 88888.00 2015-03-10 18:53:46.406 069 11330.75 260.76 54224.85 88888.00 2015-03-10 18:53:46.906 069 11330.70 260.75 54224.93 88888.00 2015-03-10 18:53:47.406 069 11330.73 260.76 54224.95 88888.00 2015-03-10 18:53:47.906 069 11330.65 260.81 54224.91 88888.00 2015-03-10 18:53:48.406 069 11330.59 260.79 54224.86 88888.00 2015-03-10 18:53:48.906 069 11330.56 260.73 54224.87 88888.00 2015-03-10 18:53:49.406 069 11330.54 260.71 54224.88 88888.00 2015-03-10 18:53:49.906 069 11330.57 260.74 54224.92 88888.00 2015-03-10 18:53:50.406 069 11330.63 260.84 54224.94 88888.00 2015-03-10 18:53:50.906 069 11330.57 260.84 54224.88 88888.00 2015-03-10 18:53:51.406 069 11330.54 260.82 54224.82 88888.00 2015-03-10 18:53:51.906 069 11330.51 260.92 54224.78 88888.00 2015-03-10 18:53:52.406 069 11330.50 260.91 54224.78 88888.00 2015-03-10 18:53:52.906 069 11330.49 260.93 54224.85 88888.00 2015-03-10 18:53:53.406 069 11330.47 260.92 54224.91 88888.00 2015-03-10 18:53:53.906 069 11330.50 260.97 54224.78 88888.00 2015-03-10 18:53:54.406 069 11330.51 260.99 54224.84 88888.00 2015-03-10 18:53:54.906 069 11330.44 260.99 54224.88 88888.00 2015-03-10 18:53:55.406 069 11330.37 261.00 54224.80 88888.00 2015-03-10 18:53:55.906 069 11330.37 261.03 54224.84 88888.00 2015-03-10 18:53:56.406 069 11330.36 261.04 54224.82 88888.00 2015-03-10 18:53:56.906 069 11330.28 261.06 54224.78 88888.00 2015-03-10 18:53:57.406 069 11330.29 261.07 54224.74 88888.00 2015-03-10 18:53:57.906 069 11330.21 261.07 54224.62 88888.00 2015-03-10 18:53:58.406 069 11330.19 261.09 54224.61 88888.00 2015-03-10 18:53:58.906 069 11330.13 261.09 54224.59 88888.00 2015-03-10 18:53:59.406 069 11330.04 261.03 54224.59 88888.00 2015-03-10 18:53:59.906 069 11329.93 260.89 54224.49 88888.00 2015-03-10 18:54:00.406 069 11329.79 260.71 54224.45 88888.00 2015-03-10 18:54:00.906 069 11329.84 260.51 54224.44 88888.00 2015-03-10 18:54:01.406 069 11329.94 260.28 54224.42 88888.00 2015-03-10 18:54:01.906 069 11330.05 260.06 54224.53 88888.00 2015-03-10 18:54:02.406 069 11330.19 259.95 54224.60 88888.00 2015-03-10 18:54:02.906 069 11330.33 259.85 54224.61 88888.00 2015-03-10 18:54:03.406 069 11330.41 259.82 54224.66 88888.00 2015-03-10 18:54:03.906 069 11330.46 259.87 54224.61 88888.00 2015-03-10 18:54:04.406 069 11330.51 259.90 54224.58 88888.00 2015-03-10 18:54:04.906 069 11330.52 259.83 54224.59 88888.00 2015-03-10 18:54:05.406 069 11330.54 259.86 54224.62 88888.00 2015-03-10 18:54:05.906 069 11330.55 259.85 54224.68 88888.00 2015-03-10 18:54:06.406 069 11330.54 259.86 54224.66 88888.00 2015-03-10 18:54:06.906 069 11330.54 259.89 54224.60 88888.00 2015-03-10 18:54:07.406 069 11330.57 259.86 54224.56 88888.00 2015-03-10 18:54:07.906 069 11330.62 259.91 54224.54 88888.00 2015-03-10 18:54:08.406 069 11330.54 259.90 54224.51 88888.00 2015-03-10 18:54:08.906 069 11330.49 259.86 54224.50 88888.00 2015-03-10 18:54:09.406 069 11330.50 259.91 54224.51 88888.00 2015-03-10 18:54:09.906 069 11330.52 259.99 54224.51 88888.00 2015-03-10 18:54:10.406 069 11330.46 259.99 54224.57 88888.00 2015-03-10 18:54:10.906 069 11330.47 260.03 54224.57 88888.00 2015-03-10 18:54:11.406 069 11330.47 260.06 54224.57 88888.00 2015-03-10 18:54:11.906 069 11330.45 260.13 54224.59 88888.00 2015-03-10 18:54:12.406 069 11330.45 260.23 54224.51 88888.00 2015-03-10 18:54:12.906 069 11330.35 260.21 54224.52 88888.00 2015-03-10 18:54:13.406 069 11330.26 260.19 54224.58 88888.00 2015-03-10 18:54:13.906 069 11330.29 260.21 54224.62 88888.00 2015-03-10 18:54:14.406 069 11330.29 260.25 54224.68 88888.00 2015-03-10 18:54:14.906 069 11330.24 260.19 54224.71 88888.00 2015-03-10 18:54:15.406 069 11330.24 260.22 54224.71 88888.00 2015-03-10 18:54:15.906 069 11330.23 260.27 54224.56 88888.00 2015-03-10 18:54:16.406 069 11330.21 260.28 54224.30 88888.00 2015-03-10 18:54:16.906 069 11330.14 260.30 54224.49 88888.00 2015-03-10 18:54:17.406 069 11330.09 260.32 54224.78 88888.00 2015-03-10 18:54:17.906 069 11330.16 260.33 54224.59 88888.00 2015-03-10 18:54:18.406 069 11330.19 260.34 54224.34 88888.00 2015-03-10 18:54:18.906 069 11330.16 260.36 54224.29 88888.00 2015-03-10 18:54:19.406 069 11330.12 260.33 54224.35 88888.00 2015-03-10 18:54:19.906 069 11330.08 260.31 54224.51 88888.00 2015-03-10 18:54:20.406 069 11329.98 260.30 54224.91 88888.00 2015-03-10 18:54:20.906 069 11329.93 260.28 54225.08 88888.00 2015-03-10 18:54:21.406 069 11329.92 260.31 54225.09 88888.00 2015-03-10 18:54:21.906 069 11329.93 260.28 54225.06 88888.00 2015-03-10 18:54:22.406 069 11329.94 260.30 54224.80 88888.00 2015-03-10 18:54:22.906 069 11330.02 260.32 54224.60 88888.00 2015-03-10 18:54:23.406 069 11329.93 260.31 54224.58 88888.00 2015-03-10 18:54:23.906 069 11329.94 260.32 54224.70 88888.00 2015-03-10 18:54:24.406 069 11329.97 260.27 54224.77 88888.00 2015-03-10 18:54:24.906 069 11329.94 260.24 54224.86 88888.00 2015-03-10 18:54:25.406 069 11329.86 260.29 54225.12 88888.00 2015-03-10 18:54:25.906 069 11329.76 260.31 54225.21 88888.00 2015-03-10 18:54:26.406 069 11329.73 260.25 54225.17 88888.00 2015-03-10 18:54:26.906 069 11329.76 260.17 54225.13 88888.00 2015-03-10 18:54:27.406 069 11329.77 260.21 54225.10 88888.00 2015-03-10 18:54:27.906 069 11329.76 260.21 54225.14 88888.00 2015-03-10 18:54:28.406 069 11329.77 260.25 54225.14 88888.00 2015-03-10 18:54:28.906 069 11329.73 260.17 54225.11 88888.00 2015-03-10 18:54:29.406 069 11329.73 260.16 54225.12 88888.00 2015-03-10 18:54:29.906 069 11330.03 260.38 54225.21 88888.00 2015-03-10 18:54:30.406 069 11330.50 260.92 54225.45 88888.00 2015-03-10 18:54:30.906 069 11330.59 261.26 54225.56 88888.00 2015-03-10 18:54:31.406 069 11330.54 261.31 54225.50 88888.00 2015-03-10 18:54:31.906 069 11330.54 261.32 54225.47 88888.00 2015-03-10 18:54:32.406 069 11330.51 261.32 54225.46 88888.00 2015-03-10 18:54:32.906 069 11330.51 261.33 54225.55 88888.00 2015-03-10 18:54:33.406 069 11330.49 261.31 54225.53 88888.00 2015-03-10 18:54:33.906 069 11330.54 261.29 54225.49 88888.00 2015-03-10 18:54:34.406 069 11330.51 261.27 54225.56 88888.00 2015-03-10 18:54:34.906 069 11330.40 261.22 54225.64 88888.00 2015-03-10 18:54:35.406 069 11330.42 261.22 54225.63 88888.00 2015-03-10 18:54:35.906 069 11330.41 261.21 54225.74 88888.00 2015-03-10 18:54:36.406 069 11330.42 261.24 54225.70 88888.00 2015-03-10 18:54:36.906 069 11330.40 261.23 54225.70 88888.00 2015-03-10 18:54:37.406 069 11330.41 261.22 54225.75 88888.00 2015-03-10 18:54:37.906 069 11330.45 261.23 54225.76 88888.00 2015-03-10 18:54:38.406 069 11330.37 261.20 54225.76 88888.00 2015-03-10 18:54:38.906 069 11330.31 261.16 54225.80 88888.00 2015-03-10 18:54:39.406 069 11330.33 261.17 54225.75 88888.00 2015-03-10 18:54:39.906 069 11330.29 261.15 54225.76 88888.00 2015-03-10 18:54:40.406 069 11330.26 261.16 54225.83 88888.00 2015-03-10 18:54:40.906 069 11330.29 261.20 54225.87 88888.00 2015-03-10 18:54:41.406 069 11330.29 261.20 54225.89 88888.00 2015-03-10 18:54:41.906 069 11330.37 261.07 54225.76 88888.00 2015-03-10 18:54:42.406 069 11330.78 260.90 54225.76 88888.00 2015-03-10 18:54:42.906 069 11330.89 260.88 54225.76 88888.00 2015-03-10 18:54:43.406 069 11330.65 260.99 54225.74 88888.00 2015-03-10 18:54:43.906 069 11330.24 261.15 54225.76 88888.00 2015-03-10 18:54:44.406 069 11330.02 261.25 54225.82 88888.00 2015-03-10 18:54:44.906 069 11329.98 261.17 54225.81 88888.00 2015-03-10 18:54:45.406 069 11329.95 261.07 54225.79 88888.00 2015-03-10 18:54:45.906 069 11329.89 261.09 54225.80 88888.00 2015-03-10 18:54:46.406 069 11329.86 261.15 54225.78 88888.00 2015-03-10 18:54:46.906 069 11329.88 261.22 54225.74 88888.00 2015-03-10 18:54:47.406 069 11329.89 261.30 54225.82 88888.00 2015-03-10 18:54:47.906 069 11329.93 261.32 54225.80 88888.00 2015-03-10 18:54:48.406 069 11329.95 261.34 54225.74 88888.00 2015-03-10 18:54:48.906 069 11329.94 261.34 54225.76 88888.00 2015-03-10 18:54:49.406 069 11329.91 261.39 54225.80 88888.00 2015-03-10 18:54:49.906 069 11329.84 261.39 54225.76 88888.00 2015-03-10 18:54:50.406 069 11329.89 261.42 54225.65 88888.00 2015-03-10 18:54:50.906 069 11329.89 261.46 54225.63 88888.00 2015-03-10 18:54:51.406 069 11329.81 261.43 54225.64 88888.00 2015-03-10 18:54:51.906 069 11329.76 261.48 54225.61 88888.00 2015-03-10 18:54:52.406 069 11329.79 261.47 54225.55 88888.00 2015-03-10 18:54:52.906 069 11329.74 261.43 54225.46 88888.00 2015-03-10 18:54:53.406 069 11329.66 261.41 54225.38 88888.00 2015-03-10 18:54:53.906 069 11329.71 261.45 54225.32 88888.00 2015-03-10 18:54:54.406 069 11329.71 261.48 54225.29 88888.00 2015-03-10 18:54:54.906 069 11329.73 261.55 54225.26 88888.00 2015-03-10 18:54:55.406 069 11329.68 261.60 54225.21 88888.00 2015-03-10 18:54:55.906 069 11329.67 261.56 54225.11 88888.00 2015-03-10 18:54:56.406 069 11329.63 261.48 54225.10 88888.00 2015-03-10 18:54:56.906 069 11329.61 261.47 54225.12 88888.00 2015-03-10 18:54:57.406 069 11329.56 261.46 54225.43 88888.00 2015-03-10 18:54:57.906 069 11329.56 261.45 54225.41 88888.00 2015-03-10 18:54:58.406 069 11329.62 261.39 54225.17 88888.00 2015-03-10 18:54:58.906 069 11329.57 261.41 54225.08 88888.00 2015-03-10 18:54:59.406 069 11329.55 261.38 54225.04 88888.00 2015-03-10 18:54:59.906 069 11329.57 261.33 54225.09 88888.00 2015-03-10 18:55:00.406 069 11329.51 261.39 54225.10 88888.00 2015-03-10 18:55:00.906 069 11329.55 261.41 54225.18 88888.00 2015-03-10 18:55:01.406 069 11329.60 261.37 54225.14 88888.00 2015-03-10 18:55:01.906 069 11329.61 261.37 54225.14 88888.00 2015-03-10 18:55:02.406 069 11329.61 261.40 54225.19 88888.00 2015-03-10 18:55:02.906 069 11329.56 261.46 54225.12 88888.00 2015-03-10 18:55:03.406 069 11329.55 261.43 54225.17 88888.00 2015-03-10 18:55:03.906 069 11329.52 261.47 54225.28 88888.00 2015-03-10 18:55:04.406 069 11329.55 261.50 54225.43 88888.00 2015-03-10 18:55:04.906 069 11329.60 261.51 54225.43 88888.00 2015-03-10 18:55:05.406 069 11329.61 261.51 54225.45 88888.00 2015-03-10 18:55:05.906 069 11329.61 261.55 54225.47 88888.00 2015-03-10 18:55:06.406 069 11329.65 261.51 54225.41 88888.00 2015-03-10 18:55:06.906 069 11329.63 261.52 54225.43 88888.00 2015-03-10 18:55:07.406 069 11329.62 261.58 54225.47 88888.00 2015-03-10 18:55:07.906 069 11329.67 261.59 54225.52 88888.00 2015-03-10 18:55:08.406 069 11329.62 261.59 54225.53 88888.00 2015-03-10 18:55:08.906 069 11329.57 261.64 54225.63 88888.00 2015-03-10 18:55:09.406 069 11329.55 261.65 54225.64 88888.00 2015-03-10 18:55:09.906 069 11329.57 261.65 54225.82 88888.00 2015-03-10 18:55:10.406 069 11329.47 261.65 54226.18 88888.00 2015-03-10 18:55:10.906 069 11329.45 261.66 54226.26 88888.00 2015-03-10 18:55:11.406 069 11329.55 261.68 54226.24 88888.00 2015-03-10 18:55:11.906 069 11329.58 261.71 54225.87 88888.00 2015-03-10 18:55:12.406 069 11329.58 261.71 54225.74 88888.00 2015-03-10 18:55:12.906 069 11329.61 261.66 54225.78 88888.00 2015-03-10 18:55:13.406 069 11329.56 261.65 54225.82 88888.00 2015-03-10 18:55:13.906 069 11329.52 261.73 54225.88 88888.00 2015-03-10 18:55:14.406 069 11329.52 261.72 54225.91 88888.00 2015-03-10 18:55:14.906 069 11329.55 261.75 54225.83 88888.00 2015-03-10 18:55:15.406 069 11329.56 261.74 54225.80 88888.00 2015-03-10 18:55:15.906 069 11329.53 261.68 54225.85 88888.00 2015-03-10 18:55:16.406 069 11329.52 261.66 54225.85 88888.00 2015-03-10 18:55:16.906 069 11329.47 261.69 54225.85 88888.00 2015-03-10 18:55:17.407 069 11329.47 261.77 54225.87 88888.00 2015-03-10 18:55:17.907 069 11329.46 261.81 54225.88 88888.00 2015-03-10 18:55:18.407 069 11329.44 261.76 54225.85 88888.00 2015-03-10 18:55:18.907 069 11329.39 261.73 54225.83 88888.00 2015-03-10 18:55:19.407 069 11329.42 261.72 54225.87 88888.00 2015-03-10 18:55:19.907 069 11329.45 261.66 54225.88 88888.00 2015-03-10 18:55:20.407 069 11329.50 261.74 54225.81 88888.00 2015-03-10 18:55:20.907 069 11329.45 261.76 54225.84 88888.00 2015-03-10 18:55:21.407 069 11329.40 261.77 54225.85 88888.00 2015-03-10 18:55:21.907 069 11329.40 261.82 54225.87 88888.00 2015-03-10 18:55:22.407 069 11329.36 261.84 54225.88 88888.00 2015-03-10 18:55:22.907 069 11329.35 261.81 54225.90 88888.00 2015-03-10 18:55:23.407 069 11329.36 261.77 54225.91 88888.00 2015-03-10 18:55:23.907 069 11329.35 261.80 54225.90 88888.00 2015-03-10 18:55:24.407 069 11329.37 261.77 54225.91 88888.00 2015-03-10 18:55:24.907 069 11329.40 261.84 54225.97 88888.00 2015-03-10 18:55:25.407 069 11329.35 261.91 54225.92 88888.00 2015-03-10 18:55:25.907 069 11329.32 261.91 54225.90 88888.00 2015-03-10 18:55:26.407 069 11329.35 261.97 54225.85 88888.00 2015-03-10 18:55:26.907 069 11329.35 261.98 54225.88 88888.00 2015-03-10 18:55:27.407 069 11329.40 261.97 54225.93 88888.00 2015-03-10 18:55:27.907 069 11329.37 262.01 54226.02 88888.00 2015-03-10 18:55:28.407 069 11329.40 261.93 54226.00 88888.00 2015-03-10 18:55:28.907 069 11329.42 261.91 54226.00 88888.00 2015-03-10 18:55:29.407 069 11329.39 261.94 54225.93 88888.00 2015-03-10 18:55:29.907 069 11329.36 261.97 54225.89 88888.00 2015-03-10 18:55:30.407 069 11329.36 261.89 54225.92 88888.00 2015-03-10 18:55:30.907 069 11329.53 261.86 54225.98 88888.00 2015-03-10 18:55:31.407 069 11329.83 261.76 54225.99 88888.00 2015-03-10 18:55:31.907 069 11330.12 261.63 54225.93 88888.00 2015-03-10 18:55:32.407 069 11330.44 261.51 54225.96 88888.00 2015-03-10 18:55:32.907 069 11331.03 261.46 54226.03 88888.00 2015-03-10 18:55:33.407 069 11331.43 261.43 54226.10 88888.00 2015-03-10 18:55:33.907 069 11331.69 261.48 54226.11 88888.00 2015-03-10 18:55:34.407 069 11331.95 261.52 54226.11 88888.00 2015-03-10 18:55:34.907 069 11331.96 261.48 54226.10 88888.00 2015-03-10 18:55:35.407 069 11331.81 261.50 54226.07 88888.00 2015-03-10 18:55:35.907 069 11331.71 261.47 54226.13 88888.00 2015-03-10 18:55:36.407 069 11331.38 261.43 54226.06 88888.00 2015-03-10 18:55:36.907 069 11330.77 261.51 54225.98 88888.00 2015-03-10 18:55:37.407 069 11330.03 261.63 54225.92 88888.00 2015-03-10 18:55:37.907 069 11329.60 261.82 54225.89 88888.00 2015-03-10 18:55:38.407 069 11329.40 261.85 54225.89 88888.00 2015-03-10 18:55:38.907 069 11329.30 261.88 54225.91 88888.00 2015-03-10 18:55:39.407 069 11329.30 261.84 54225.87 88888.00 2015-03-10 18:55:39.907 069 11329.30 261.84 54225.88 88888.00 2015-03-10 18:55:40.407 069 11329.29 261.91 54225.90 88888.00 2015-03-10 18:55:40.907 069 11329.20 261.86 54225.87 88888.00 2015-03-10 18:55:41.407 069 11329.13 261.88 54225.96 88888.00 2015-03-10 18:55:41.907 069 11329.09 261.85 54225.97 88888.00 2015-03-10 18:55:42.407 069 11329.06 261.80 54225.90 88888.00 2015-03-10 18:55:42.907 069 11329.06 261.81 54225.82 88888.00 2015-03-10 18:55:43.407 069 11328.99 261.75 54225.82 88888.00 2015-03-10 18:55:43.907 069 11329.03 261.66 54225.90 88888.00 2015-03-10 18:55:44.407 069 11329.08 261.67 54225.96 88888.00 2015-03-10 18:55:44.907 069 11329.04 261.66 54225.89 88888.00 2015-03-10 18:55:45.407 069 11329.04 261.66 54225.96 88888.00 2015-03-10 18:55:45.907 069 11328.88 261.68 54226.03 88888.00 2015-03-10 18:55:46.407 069 11328.85 261.73 54226.03 88888.00 2015-03-10 18:55:46.907 069 11328.92 261.79 54225.97 88888.00 2015-03-10 18:55:47.407 069 11328.95 261.77 54225.96 88888.00 2015-03-10 18:55:47.907 069 11329.03 261.74 54226.01 88888.00 2015-03-10 18:55:48.407 069 11329.04 261.75 54226.02 88888.00 2015-03-10 18:55:48.907 069 11329.00 261.77 54226.05 88888.00 2015-03-10 18:55:49.407 069 11328.97 261.75 54226.00 88888.00 2015-03-10 18:55:49.907 069 11328.99 261.81 54226.01 88888.00 2015-03-10 18:55:50.407 069 11328.98 261.83 54225.97 88888.00 2015-03-10 18:55:50.907 069 11328.97 261.81 54225.98 88888.00 2015-03-10 18:55:51.407 069 11328.97 261.79 54225.96 88888.00 2015-03-10 18:55:51.907 069 11328.95 261.77 54225.98 88888.00 2015-03-10 18:55:52.407 069 11328.93 261.80 54226.05 88888.00 2015-03-10 18:55:52.907 069 11328.82 261.81 54226.06 88888.00 2015-03-10 18:55:53.407 069 11328.84 261.77 54226.02 88888.00 2015-03-10 18:55:53.907 069 11328.85 261.80 54225.98 88888.00 2015-03-10 18:55:54.407 069 11328.85 261.77 54225.96 88888.00 2015-03-10 18:55:54.907 069 11328.87 261.71 54225.94 88888.00 2015-03-10 18:55:55.407 069 11328.80 261.76 54225.98 88888.00 2015-03-10 18:55:55.907 069 11328.84 261.77 54225.99 88888.00 2015-03-10 18:55:56.407 069 11328.87 261.74 54226.03 88888.00 2015-03-10 18:55:56.907 069 11328.88 261.75 54225.94 88888.00 2015-03-10 18:55:57.407 069 11328.79 261.77 54225.97 88888.00 2015-03-10 18:55:57.907 069 11328.76 261.75 54225.85 88888.00 2015-03-10 18:55:58.407 069 11328.77 261.81 54225.81 88888.00 2015-03-10 18:55:58.907 069 11328.79 261.75 54225.74 88888.00 2015-03-10 18:55:59.407 069 11328.80 261.72 54225.74 88888.00 2015-03-10 18:55:59.907 069 11328.79 261.80 54225.84 88888.00 2015-03-10 18:56:00.407 069 11328.76 261.82 54225.74 88888.00 2015-03-10 18:56:00.907 069 11328.72 261.80 54225.64 88888.00 2015-03-10 18:56:01.407 069 11328.73 261.74 54225.70 88888.00 2015-03-10 18:56:01.907 069 11328.76 261.76 54225.65 88888.00 2015-03-10 18:56:02.407 069 11328.73 261.81 54225.65 88888.00 2015-03-10 18:56:02.907 069 11328.82 261.80 54225.63 88888.00 2015-03-10 18:56:03.407 069 11328.78 261.79 54225.57 88888.00 2015-03-10 18:56:03.907 069 11328.74 261.86 54225.58 88888.00 2015-03-10 18:56:04.407 069 11328.69 261.85 54225.63 88888.00 2015-03-10 18:56:04.907 069 11328.72 261.84 54225.59 88888.00 2015-03-10 18:56:05.407 069 11328.79 261.86 54225.65 88888.00 2015-03-10 18:56:05.907 069 11328.80 261.86 54225.67 88888.00 2015-03-10 18:56:06.407 069 11328.74 261.89 54225.73 88888.00 2015-03-10 18:56:06.907 069 11328.76 261.91 54225.80 88888.00 2015-03-10 18:56:07.407 069 11328.76 261.92 54225.88 88888.00 2015-03-10 18:56:07.907 069 11328.74 261.91 54225.87 88888.00 2015-03-10 18:56:08.407 069 11328.77 261.89 54225.94 88888.00 2015-03-10 18:56:08.907 069 11328.76 261.86 54225.97 88888.00 2015-03-10 18:56:09.407 069 11328.73 261.91 54225.98 88888.00 2015-03-10 18:56:09.907 069 11328.77 261.96 54225.99 88888.00 2015-03-10 18:56:10.407 069 11328.80 262.01 54225.97 88888.00 2015-03-10 18:56:10.907 069 11328.82 262.00 54225.99 88888.00 2015-03-10 18:56:11.407 069 11328.78 262.05 54226.01 88888.00 2015-03-10 18:56:11.907 069 11328.76 262.02 54226.05 88888.00 2015-03-10 18:56:12.407 069 11328.71 262.00 54226.10 88888.00 2015-03-10 18:56:12.907 069 11328.71 262.01 54226.11 88888.00 2015-03-10 18:56:13.407 069 11328.68 262.08 54226.07 88888.00 2015-03-10 18:56:13.907 069 11328.71 262.09 54226.01 88888.00 2015-03-10 18:56:14.407 069 11328.68 262.09 54226.07 88888.00 2015-03-10 18:56:14.907 069 11328.69 262.11 54226.03 88888.00 2015-03-10 18:56:15.407 069 11328.68 262.11 54226.06 88888.00 2015-03-10 18:56:15.907 069 11328.63 262.16 54226.05 88888.00 2015-03-10 18:56:16.407 069 11328.66 262.15 54225.97 88888.00 2015-03-10 18:56:16.907 069 11328.68 262.14 54225.92 88888.00 2015-03-10 18:56:17.407 069 11328.64 262.07 54225.83 88888.00 2015-03-10 18:56:17.907 069 11328.62 262.08 54225.85 88888.00 2015-03-10 18:56:18.407 069 11328.56 262.19 54225.87 88888.00 2015-03-10 18:56:18.907 069 11328.58 262.21 54225.90 88888.00 2015-03-10 18:56:19.407 069 11328.64 262.23 54225.87 88888.00 2015-03-10 18:56:19.907 069 11328.67 262.25 54225.76 88888.00 2015-03-10 18:56:20.407 069 11328.67 262.21 54225.73 88888.00 2015-03-10 18:56:20.907 069 11328.64 262.19 54225.91 88888.00 2015-03-10 18:56:21.407 069 11328.66 262.16 54225.84 88888.00 2015-03-10 18:56:21.907 069 11328.61 262.25 54225.83 88888.00 2015-03-10 18:56:22.407 069 11328.59 262.22 54225.73 88888.00 2015-03-10 18:56:22.907 069 11328.66 262.16 54225.82 88888.00 2015-03-10 18:56:23.407 069 11328.67 262.21 54225.87 88888.00 2015-03-10 18:56:23.907 069 11328.61 262.21 54225.83 88888.00 2015-03-10 18:56:24.407 069 11328.61 262.17 54225.82 88888.00 2015-03-10 18:56:24.907 069 11328.61 262.13 54225.79 88888.00 2015-03-10 18:56:25.407 069 11328.63 262.14 54225.76 88888.00 2015-03-10 18:56:25.907 069 11328.61 262.21 54225.82 88888.00 2015-03-10 18:56:26.407 069 11328.54 262.23 54225.79 88888.00 2015-03-10 18:56:26.907 069 11328.52 262.19 54225.79 88888.00 2015-03-10 18:56:27.407 069 11328.54 262.19 54225.78 88888.00 2015-03-10 18:56:27.907 069 11328.41 262.18 54225.78 88888.00 2015-03-10 18:56:28.407 069 11328.33 262.16 54225.67 88888.00 2015-03-10 18:56:28.907 069 11328.21 262.05 54225.58 88888.00 2015-03-10 18:56:29.407 069 11328.20 261.89 54225.59 88888.00 2015-03-10 18:56:29.907 069 11328.26 261.75 54225.57 88888.00 2015-03-10 18:56:30.407 069 11328.40 261.57 54225.49 88888.00 2015-03-10 18:56:30.907 069 11328.67 261.51 54225.45 88888.00 2015-03-10 18:56:31.407 069 11328.85 261.43 54225.36 88888.00 2015-03-10 18:56:31.907 069 11329.09 261.45 54225.36 88888.00 2015-03-10 18:56:32.407 069 11329.18 261.50 54225.56 88888.00 2015-03-10 18:56:32.907 069 11329.22 261.64 54225.52 88888.00 2015-03-10 18:56:33.407 069 11329.30 261.80 54225.57 88888.00 2015-03-10 18:56:33.907 069 11329.29 261.89 54225.59 88888.00 2015-03-10 18:56:34.407 069 11329.29 261.90 54225.61 88888.00 2015-03-10 18:56:34.907 069 11329.24 261.96 54225.61 88888.00 2015-03-10 18:56:35.407 069 11329.14 261.96 54225.58 88888.00 2015-03-10 18:56:35.907 069 11329.08 261.96 54225.68 88888.00 2015-03-10 18:56:36.407 069 11329.06 261.91 54225.76 88888.00 2015-03-10 18:56:36.907 069 11329.01 261.92 54225.74 88888.00 2015-03-10 18:56:37.407 069 11328.85 261.92 54225.73 88888.00 2015-03-10 18:56:37.907 069 11328.80 261.89 54225.78 88888.00 2015-03-10 18:56:38.407 069 11328.83 261.93 54225.72 88888.00 2015-03-10 18:56:38.907 069 11328.84 261.92 54225.62 88888.00 2015-03-10 18:56:39.407 069 11328.82 261.83 54225.58 88888.00 2015-03-10 18:56:39.907 069 11328.76 261.84 54225.59 88888.00 2015-03-10 18:56:40.407 069 11328.69 261.83 54225.61 88888.00 2015-03-10 18:56:40.907 069 11328.67 261.88 54225.63 88888.00 2015-03-10 18:56:41.407 069 11328.64 261.85 54225.56 88888.00 2015-03-10 18:56:41.907 069 11328.59 261.69 54225.61 88888.00 2015-03-10 18:56:42.407 069 11328.54 261.71 54225.61 88888.00 2015-03-10 18:56:42.907 069 11328.56 261.71 54225.56 88888.00 2015-03-10 18:56:43.407 069 11328.56 261.69 54225.61 88888.00 2015-03-10 18:56:43.907 069 11328.50 261.75 54225.65 88888.00 2015-03-10 18:56:44.407 069 11328.47 261.73 54225.58 88888.00 2015-03-10 18:56:44.907 069 11328.53 261.74 54225.52 88888.00 2015-03-10 18:56:45.407 069 11328.48 261.69 54225.63 88888.00 2015-03-10 18:56:45.907 069 11328.46 261.68 54225.66 88888.00 2015-03-10 18:56:46.407 069 11328.42 261.72 54225.66 88888.00 2015-03-10 18:56:46.907 069 11328.42 261.73 54225.63 88888.00 2015-03-10 18:56:47.407 069 11328.36 261.71 54225.59 88888.00 2015-03-10 18:56:47.907 069 11328.40 261.72 54225.63 88888.00 2015-03-10 18:56:48.407 069 11328.29 261.65 54225.61 88888.00 2015-03-10 18:56:48.907 069 11328.32 261.68 54225.63 88888.00 2015-03-10 18:56:49.407 069 11328.46 261.75 54225.63 88888.00 2015-03-10 18:56:49.907 069 11328.41 261.72 54225.66 88888.00 2015-03-10 18:56:50.407 069 11328.40 261.75 54225.63 88888.00 2015-03-10 18:56:50.907 069 11328.38 261.77 54225.54 88888.00 2015-03-10 18:56:51.407 069 11328.35 261.75 54225.55 88888.00 2015-03-10 18:56:51.907 069 11328.33 261.73 54225.58 88888.00 2015-03-10 18:56:52.407 069 11328.33 261.68 54225.55 88888.00 2015-03-10 18:56:52.907 069 11328.33 261.62 54225.55 88888.00 2015-03-10 18:56:53.407 069 11328.40 261.58 54225.56 88888.00 2015-03-10 18:56:53.907 069 11328.37 261.47 54225.64 88888.00 2015-03-10 18:56:54.407 069 11328.36 261.46 54225.63 88888.00 2015-03-10 18:56:54.907 069 11328.30 261.47 54225.47 88888.00 2015-03-10 18:56:55.407 069 11328.36 261.37 54225.41 88888.00 2015-03-10 18:56:55.907 069 11328.33 261.23 54225.31 88888.00 2015-03-10 18:56:56.407 069 11328.27 261.18 54225.23 88888.00 2015-03-10 18:56:56.907 069 11328.21 261.16 54225.17 88888.00 2015-03-10 18:56:57.407 069 11328.19 261.13 54225.18 88888.00 2015-03-10 18:56:57.907 069 11328.19 261.10 54225.09 88888.00 2015-03-10 18:56:58.407 069 11328.17 261.10 54224.99 88888.00 2015-03-10 18:56:58.907 069 11328.10 261.01 54224.94 88888.00 2015-03-10 18:56:59.407 069 11328.06 260.99 54224.88 88888.00 2015-03-10 18:56:59.907 069 11328.05 261.04 54224.88 88888.00 2015-03-10 18:57:00.407 069 11327.98 261.10 54224.94 88888.00 2015-03-10 18:57:00.907 069 11327.94 261.09 54224.94 88888.00 2015-03-10 18:57:01.407 069 11328.25 261.00 54224.92 88888.00 2015-03-10 18:57:01.907 069 11328.90 260.84 54224.97 88888.00 2015-03-10 18:57:02.407 069 11329.65 260.78 54224.96 88888.00 2015-03-10 18:57:02.907 069 11329.89 260.71 54225.02 88888.00 2015-03-10 18:57:03.407 069 11329.84 260.67 54225.08 88888.00 2015-03-10 18:57:03.907 069 11330.10 260.72 54225.15 88888.00 2015-03-10 18:57:04.407 069 11330.40 260.80 54225.20 88888.00 2015-03-10 18:57:04.907 069 11330.33 260.89 54225.13 88888.00 2015-03-10 18:57:05.407 069 11329.78 260.87 54225.02 88888.00 2015-03-10 18:57:05.907 069 11329.00 260.90 54224.86 88888.00 2015-03-10 18:57:06.407 069 11328.38 261.01 54224.86 88888.00 2015-03-10 18:57:06.907 069 11328.00 261.20 54224.84 88888.00 2015-03-10 18:57:07.407 069 11327.83 261.32 54224.79 88888.00 2015-03-10 18:57:07.907 069 11327.77 261.34 54224.84 88888.00 2015-03-10 18:57:08.407 069 11327.64 261.37 54224.78 88888.00 2015-03-10 18:57:08.907 069 11327.53 261.39 54224.70 88888.00 2015-03-10 18:57:09.407 069 11327.42 261.40 54224.75 88888.00 2015-03-10 18:57:09.907 069 11327.44 261.43 54224.75 88888.00 2015-03-10 18:57:10.407 069 11327.41 261.49 54224.71 88888.00 2015-03-10 18:57:10.907 069 11327.38 261.54 54224.69 88888.00 2015-03-10 18:57:11.407 069 11327.51 261.49 54224.67 88888.00 2015-03-10 18:57:11.907 069 11327.54 261.51 54224.68 88888.00 2015-03-10 18:57:12.407 069 11327.61 261.55 54224.71 88888.00 2015-03-10 18:57:12.907 069 11327.63 261.62 54224.73 88888.00 2015-03-10 18:57:13.407 069 11327.77 261.68 54224.76 88888.00 2015-03-10 18:57:13.907 069 11327.85 261.74 54224.88 88888.00 2015-03-10 18:57:14.407 069 11327.98 261.75 54224.86 88888.00 2015-03-10 18:57:14.907 069 11328.19 261.72 54224.89 88888.00 2015-03-10 18:57:15.407 069 11328.24 261.68 54224.94 88888.00 2015-03-10 18:57:15.907 069 11328.26 261.62 54224.94 88888.00 2015-03-10 18:57:16.407 069 11328.35 261.60 54225.04 88888.00 2015-03-10 18:57:16.907 069 11328.27 261.50 54225.05 88888.00 2015-03-10 18:57:17.407 069 11328.33 261.42 54225.11 88888.00 2015-03-10 18:57:17.907 069 11328.42 261.39 54225.20 88888.00 2015-03-10 18:57:18.407 069 11328.50 261.33 54225.26 88888.00 2015-03-10 18:57:18.907 069 11328.53 261.26 54225.26 88888.00 2015-03-10 18:57:19.407 069 11328.53 261.20 54225.32 88888.00 2015-03-10 18:57:19.907 069 11328.56 261.18 54225.28 88888.00 2015-03-10 18:57:20.407 069 11328.59 261.15 54225.20 88888.00 2015-03-10 18:57:20.907 069 11328.57 261.12 54225.14 88888.00 2015-03-10 18:57:21.407 069 11328.57 261.08 54225.17 88888.00 2015-03-10 18:57:21.907 069 11328.59 261.05 54225.12 88888.00 2015-03-10 18:57:22.407 069 11328.61 261.01 54225.08 88888.00 2015-03-10 18:57:22.907 069 11328.53 261.05 54225.02 88888.00 2015-03-10 18:57:23.407 069 11328.53 260.97 54225.01 88888.00 2015-03-10 18:57:23.907 069 11328.52 260.97 54225.05 88888.00 2015-03-10 18:57:24.407 069 11328.47 260.97 54225.06 88888.00 2015-03-10 18:57:24.907 069 11328.54 261.03 54225.01 88888.00 2015-03-10 18:57:25.407 069 11328.58 260.96 54225.02 88888.00 2015-03-10 18:57:25.907 069 11328.50 260.95 54224.95 88888.00 2015-03-10 18:57:26.407 069 11328.52 260.91 54224.92 88888.00 2015-03-10 18:57:26.907 069 11328.56 260.90 54224.85 88888.00 2015-03-10 18:57:27.407 069 11328.54 260.78 54224.88 88888.00 2015-03-10 18:57:27.907 069 11328.57 260.73 54224.91 88888.00 2015-03-10 18:57:28.407 069 11328.56 260.79 54224.95 88888.00 2015-03-10 18:57:28.907 069 11328.53 260.75 54224.99 88888.00 2015-03-10 18:57:29.407 069 11328.41 260.73 54224.88 88888.00 2015-03-10 18:57:29.907 069 11328.38 260.78 54224.84 88888.00 2015-03-10 18:57:30.407 069 11328.40 260.80 54224.87 88888.00 2015-03-10 18:57:30.907 069 11328.43 260.76 54224.91 88888.00 2015-03-10 18:57:31.407 069 11328.37 260.75 54224.87 88888.00 2015-03-10 18:57:31.907 069 11328.38 260.80 54224.88 88888.00 2015-03-10 18:57:32.408 069 11328.41 260.88 54224.96 88888.00 2015-03-10 18:57:32.908 069 11328.35 260.93 54225.04 88888.00 2015-03-10 18:57:33.408 069 11328.32 260.83 54225.10 88888.00 2015-03-10 18:57:33.908 069 11328.30 260.80 54225.03 88888.00 2015-03-10 18:57:34.408 069 11328.27 260.87 54225.01 88888.00 2015-03-10 18:57:34.908 069 11328.24 260.90 54225.00 88888.00 2015-03-10 18:57:35.408 069 11328.22 260.89 54224.89 88888.00 2015-03-10 18:57:35.908 069 11328.16 260.88 54224.84 88888.00 2015-03-10 18:57:36.408 069 11328.20 260.91 54224.94 88888.00 2015-03-10 18:57:36.908 069 11328.20 261.00 54224.93 88888.00 2015-03-10 18:57:37.408 069 11328.11 260.97 54224.97 88888.00 2015-03-10 18:57:37.908 069 11328.12 260.97 54224.93 88888.00 2015-03-10 18:57:38.408 069 11328.15 261.05 54224.91 88888.00 2015-03-10 18:57:38.908 069 11328.15 261.00 54224.92 88888.00 2015-03-10 18:57:39.408 069 11328.17 261.04 54224.97 88888.00 2015-03-10 18:57:39.908 069 11328.16 261.06 54225.02 88888.00 2015-03-10 18:57:40.408 069 11328.11 261.12 54225.11 88888.00 2015-03-10 18:57:40.908 069 11328.15 261.14 54225.05 88888.00 2015-03-10 18:57:41.408 069 11328.14 261.14 54225.03 88888.00 2015-03-10 18:57:41.908 069 11328.11 261.21 54225.06 88888.00 2015-03-10 18:57:42.408 069 11328.14 261.23 54225.02 88888.00 2015-03-10 18:57:42.908 069 11328.12 261.29 54225.02 88888.00 2015-03-10 18:57:43.408 069 11328.19 261.30 54225.01 88888.00 2015-03-10 18:57:43.908 069 11328.19 261.26 54224.97 88888.00 2015-03-10 18:57:44.408 069 11328.20 261.32 54225.04 88888.00 2015-03-10 18:57:44.908 069 11328.20 261.35 54225.09 88888.00 2015-03-10 18:57:45.408 069 11328.20 261.39 54225.08 88888.00 2015-03-10 18:57:45.908 069 11328.20 261.42 54225.06 88888.00 2015-03-10 18:57:46.408 069 11328.21 261.40 54225.05 88888.00 2015-03-10 18:57:46.908 069 11328.20 261.38 54225.03 88888.00 2015-03-10 18:57:47.408 069 11328.24 261.39 54225.06 88888.00 2015-03-10 18:57:47.908 069 11328.30 261.39 54225.05 88888.00 2015-03-10 18:57:48.408 069 11328.40 261.41 54225.06 88888.00 2015-03-10 18:57:48.908 069 11328.41 261.43 54225.02 88888.00 2015-03-10 18:57:49.408 069 11328.40 261.38 54224.94 88888.00 2015-03-10 18:57:49.908 069 11328.33 261.30 54225.00 88888.00 2015-03-10 18:57:50.408 069 11328.35 261.35 54224.96 88888.00 2015-03-10 18:57:50.908 069 11328.33 261.41 54224.96 88888.00 2015-03-10 18:57:51.408 069 11328.36 261.40 54224.94 88888.00 2015-03-10 18:57:51.908 069 11328.47 261.38 54224.88 88888.00 2015-03-10 18:57:52.408 069 11328.48 261.33 54224.80 88888.00 2015-03-10 18:57:52.908 069 11328.45 261.26 54224.76 88888.00 2015-03-10 18:57:53.408 069 11328.45 261.25 54224.60 88888.00 2015-03-10 18:57:53.908 069 11328.41 261.22 54224.53 88888.00 2015-03-10 18:57:54.408 069 11328.35 261.24 54224.52 88888.00 2015-03-10 18:57:54.908 069 11328.41 261.31 54224.49 88888.00 2015-03-10 18:57:55.408 069 11328.48 261.29 54224.44 88888.00 2015-03-10 18:57:55.908 069 11328.47 261.26 54224.44 88888.00 2015-03-10 18:57:56.408 069 11328.47 261.22 54224.54 88888.00 2015-03-10 18:57:56.908 069 11328.47 261.17 54224.59 88888.00 2015-03-10 18:57:57.408 069 11328.51 261.18 54224.64 88888.00 2015-03-10 18:57:57.908 069 11328.83 260.99 54224.66 88888.00 2015-03-10 18:57:58.408 069 11329.31 260.86 54224.69 88888.00 2015-03-10 18:57:58.908 069 11329.74 260.79 54224.65 88888.00 2015-03-10 18:57:59.408 069 11329.68 260.79 54224.58 88888.00 2015-03-10 18:57:59.908 069 11329.20 260.93 54224.60 88888.00 2015-03-10 18:58:00.408 069 11328.74 261.18 54224.59 88888.00 2015-03-10 18:58:00.908 069 11328.36 261.33 54224.61 88888.00 2015-03-10 18:58:01.408 069 11328.20 261.39 54224.56 88888.00 2015-03-10 18:58:01.908 069 11328.04 261.39 54224.51 88888.00 2015-03-10 18:58:02.408 069 11327.85 261.41 54224.49 88888.00 2015-03-10 18:58:02.908 069 11327.78 261.40 54224.54 88888.00 2015-03-10 18:58:03.408 069 11327.65 261.40 54224.54 88888.00 2015-03-10 18:58:03.908 069 11327.59 261.38 54224.53 88888.00 2015-03-10 18:58:04.408 069 11327.53 261.34 54224.57 88888.00 2015-03-10 18:58:04.908 069 11327.49 261.27 54224.69 88888.00 2015-03-10 18:58:05.408 069 11327.47 261.26 54224.78 88888.00 2015-03-10 18:58:05.908 069 11327.43 261.24 54224.91 88888.00 2015-03-10 18:58:06.408 069 11327.41 261.21 54225.01 88888.00 2015-03-10 18:58:06.908 069 11327.44 261.21 54225.04 88888.00 2015-03-10 18:58:07.408 069 11327.51 261.17 54225.01 88888.00 2015-03-10 18:58:07.908 069 11327.52 261.13 54225.00 88888.00 2015-03-10 18:58:08.408 069 11327.59 261.14 54224.96 88888.00 2015-03-10 18:58:08.908 069 11327.57 261.23 54225.04 88888.00 2015-03-10 18:58:09.408 069 11327.62 261.21 54225.15 88888.00 2015-03-10 18:58:09.908 069 11327.65 261.26 54225.21 88888.00 2015-03-10 18:58:10.408 069 11327.67 261.34 54225.20 88888.00 2015-03-10 18:58:10.908 069 11327.75 261.30 54225.15 88888.00 2015-03-10 18:58:11.408 069 11327.78 261.31 54225.13 88888.00 2015-03-10 18:58:11.908 069 11327.79 261.29 54225.04 88888.00 2015-03-10 18:58:12.408 069 11327.78 261.29 54225.03 88888.00 2015-03-10 18:58:12.908 069 11327.70 261.29 54225.05 88888.00 2015-03-10 18:58:13.408 069 11327.72 261.29 54225.06 88888.00 2015-03-10 18:58:13.908 069 11327.75 261.34 54225.19 88888.00 2015-03-10 18:58:14.408 069 11327.83 261.34 54225.22 88888.00 2015-03-10 18:58:14.908 069 11328.25 261.20 54225.15 88888.00 2015-03-10 18:58:15.408 069 11328.78 260.98 54225.21 88888.00 2015-03-10 18:58:15.908 069 11328.87 261.01 54225.26 88888.00 2015-03-10 18:58:16.408 069 11328.56 261.12 54225.20 88888.00 2015-03-10 18:58:16.908 069 11328.06 261.29 54225.15 88888.00 2015-03-10 18:58:17.408 069 11327.75 261.41 54225.14 88888.00 2015-03-10 18:58:17.908 069 11327.70 261.45 54225.20 88888.00 2015-03-10 18:58:18.408 069 11327.77 261.54 54225.17 88888.00 2015-03-10 18:58:18.908 069 11327.70 261.59 54225.18 88888.00 2015-03-10 18:58:19.408 069 11327.74 261.56 54225.12 88888.00 2015-03-10 18:58:19.908 069 11327.72 261.55 54225.06 88888.00 2015-03-10 18:58:20.408 069 11327.79 261.59 54225.13 88888.00 2015-03-10 18:58:20.908 069 11327.64 261.60 54225.15 88888.00 2015-03-10 18:58:21.408 069 11327.61 261.58 54225.06 88888.00 2015-03-10 18:58:21.908 069 11327.62 261.63 54225.05 88888.00 2015-03-10 18:58:22.408 069 11327.57 261.67 54225.03 88888.00 2015-03-10 18:58:22.908 069 11327.52 261.69 54224.95 88888.00 2015-03-10 18:58:23.408 069 11327.54 261.73 54224.93 88888.00 2015-03-10 18:58:23.908 069 11327.56 261.77 54224.88 88888.00 2015-03-10 18:58:24.408 069 11327.52 261.84 54224.84 88888.00 2015-03-10 18:58:24.908 069 11327.47 261.97 54224.83 88888.00 2015-03-10 18:58:25.408 069 11327.54 262.06 54224.79 88888.00 2015-03-10 18:58:25.908 069 11327.61 262.15 54224.75 88888.00 2015-03-10 18:58:26.408 069 11327.70 262.18 54224.76 88888.00 2015-03-10 18:58:26.908 069 11327.75 262.24 54224.75 88888.00 2015-03-10 18:58:27.408 069 11327.83 262.27 54224.74 88888.00 2015-03-10 18:58:27.908 069 11327.93 262.28 54224.76 88888.00 2015-03-10 18:58:28.408 069 11327.95 262.33 54224.65 88888.00 2015-03-10 18:58:28.908 069 11328.01 262.36 54224.64 88888.00 2015-03-10 18:58:29.408 069 11328.09 262.40 54224.65 88888.00 2015-03-10 18:58:29.908 069 11328.11 262.36 54224.65 88888.00 2015-03-10 18:58:30.408 069 11328.17 262.43 54224.57 88888.00 2015-03-10 18:58:30.908 069 11328.26 262.45 54224.51 88888.00 2015-03-10 18:58:31.408 069 11328.37 262.57 54224.48 88888.00 2015-03-10 18:58:31.908 069 11328.43 262.60 54224.41 88888.00 2015-03-10 18:58:32.408 069 11328.54 262.66 54224.40 88888.00 2015-03-10 18:58:32.908 069 11328.74 262.62 54224.41 88888.00 2015-03-10 18:58:33.408 069 11328.83 262.57 54224.34 88888.00 2015-03-10 18:58:33.908 069 11328.95 262.48 54224.30 88888.00 2015-03-10 18:58:34.408 069 11329.09 262.33 54224.32 88888.00 2015-03-10 18:58:34.908 069 11329.14 262.17 54224.36 88888.00 2015-03-10 18:58:35.408 069 11329.14 262.11 54224.42 88888.00 2015-03-10 18:58:35.908 069 11329.15 262.00 54224.43 88888.00 2015-03-10 18:58:36.408 069 11329.16 261.97 54224.34 88888.00 2015-03-10 18:58:36.908 069 11329.05 261.89 54224.38 88888.00 2015-03-10 18:58:37.408 069 11329.01 261.75 54224.48 88888.00 2015-03-10 18:58:37.908 069 11328.98 261.68 54224.56 88888.00 2015-03-10 18:58:38.408 069 11328.90 261.73 54224.69 88888.00 2015-03-10 18:58:38.908 069 11328.87 261.72 54224.73 88888.00 2015-03-10 18:58:39.408 069 11328.78 261.72 54224.69 88888.00 2015-03-10 18:58:39.908 069 11328.69 261.73 54224.74 88888.00 2015-03-10 18:58:40.408 069 11328.68 261.79 54224.80 88888.00 2015-03-10 18:58:40.908 069 11328.69 261.82 54224.84 88888.00 2015-03-10 18:58:41.408 069 11328.68 261.81 54224.89 88888.00 2015-03-10 18:58:41.908 069 11328.62 261.81 54224.89 88888.00 2015-03-10 18:58:42.408 069 11328.54 261.80 54224.91 88888.00 2015-03-10 18:58:42.908 069 11328.42 261.86 54224.92 88888.00 2015-03-10 18:58:43.408 069 11328.45 261.91 54224.93 88888.00 2015-03-10 18:58:43.908 069 11328.51 261.90 54224.97 88888.00 2015-03-10 18:58:44.408 069 11328.51 261.93 54224.96 88888.00 2015-03-10 18:58:44.908 069 11328.47 261.99 54225.00 88888.00 2015-03-10 18:58:45.408 069 11328.46 262.06 54225.00 88888.00 2015-03-10 18:58:45.908 069 11328.48 262.05 54224.94 88888.00 2015-03-10 18:58:46.408 069 11328.40 262.03 54225.04 88888.00 2015-03-10 18:58:46.908 069 11328.40 262.01 54225.02 88888.00 2015-03-10 18:58:47.408 069 11328.33 261.98 54225.13 88888.00 2015-03-10 18:58:47.908 069 11328.30 261.97 54225.05 88888.00 2015-03-10 18:58:48.408 069 11328.31 262.03 54224.99 88888.00 2015-03-10 18:58:48.908 069 11328.30 262.03 54225.00 88888.00 2015-03-10 18:58:49.408 069 11328.29 262.05 54225.02 88888.00 2015-03-10 18:58:49.908 069 11328.30 262.05 54225.06 88888.00 2015-03-10 18:58:50.408 069 11328.27 262.06 54225.09 88888.00 2015-03-10 18:58:50.908 069 11328.30 262.08 54225.00 88888.00 2015-03-10 18:58:51.408 069 11328.26 262.09 54225.00 88888.00 2015-03-10 18:58:51.908 069 11328.25 262.08 54225.04 88888.00 2015-03-10 18:58:52.408 069 11328.22 262.03 54225.06 88888.00 2015-03-10 18:58:52.908 069 11328.21 262.08 54225.03 88888.00 2015-03-10 18:58:53.408 069 11328.24 262.13 54225.05 88888.00 2015-03-10 18:58:53.908 069 11328.25 262.02 54225.01 88888.00 2015-03-10 18:58:54.408 069 11328.31 262.00 54225.01 88888.00 2015-03-10 18:58:54.908 069 11328.31 262.00 54225.02 88888.00 2015-03-10 18:58:55.408 069 11328.25 262.02 54225.01 88888.00 2015-03-10 18:58:55.908 069 11328.24 262.00 54224.91 88888.00 2015-03-10 18:58:56.408 069 11328.31 261.99 54224.93 88888.00 2015-03-10 18:58:56.908 069 11328.35 261.98 54225.06 88888.00 2015-03-10 18:58:57.408 069 11328.33 261.99 54225.04 88888.00 2015-03-10 18:58:57.908 069 11328.29 261.97 54224.99 88888.00 2015-03-10 18:58:58.408 069 11328.27 262.00 54224.94 88888.00 2015-03-10 18:58:58.908 069 11328.22 262.02 54224.92 88888.00 2015-03-10 18:58:59.408 069 11328.20 261.94 54224.91 88888.00 2015-03-10 18:58:59.908 069 11328.26 261.96 54224.93 88888.00 2015-03-10 18:59:00.408 069 11328.30 261.94 54224.87 88888.00 2015-03-10 18:59:00.908 069 11328.30 261.93 54224.84 88888.00 2015-03-10 18:59:01.408 069 11328.27 261.93 54224.78 88888.00 2015-03-10 18:59:01.908 069 11328.20 261.94 54224.84 88888.00 2015-03-10 18:59:02.408 069 11328.16 261.90 54224.88 88888.00 2015-03-10 18:59:02.908 069 11328.14 261.91 54224.82 88888.00 2015-03-10 18:59:03.408 069 11328.05 261.86 54224.85 88888.00 2015-03-10 18:59:03.908 069 11327.99 261.88 54224.76 88888.00 2015-03-10 18:59:04.408 069 11328.00 261.89 54224.67 88888.00 2015-03-10 18:59:04.908 069 11327.93 261.93 54224.60 88888.00 2015-03-10 18:59:05.408 069 11327.85 261.96 54224.54 88888.00 2015-03-10 18:59:05.908 069 11327.78 262.02 54224.56 88888.00 2015-03-10 18:59:06.408 069 11327.78 262.10 54224.53 88888.00 2015-03-10 18:59:06.908 069 11327.77 262.19 54224.57 88888.00 2015-03-10 18:59:07.408 069 11327.79 262.21 54224.56 88888.00 2015-03-10 18:59:07.908 069 11327.83 262.26 54224.52 88888.00 2015-03-10 18:59:08.408 069 11327.80 262.28 54224.50 88888.00 2015-03-10 18:59:08.908 069 11327.78 262.30 54224.53 88888.00 2015-03-10 18:59:09.408 069 11327.79 262.30 54224.52 88888.00 2015-03-10 18:59:09.908 069 11327.74 262.28 54224.58 88888.00 2015-03-10 18:59:10.408 069 11327.72 262.31 54224.56 88888.00 2015-03-10 18:59:10.908 069 11327.70 262.33 54224.56 88888.00 2015-03-10 18:59:11.408 069 11327.75 262.35 54224.53 88888.00 2015-03-10 18:59:11.908 069 11327.70 262.39 54224.60 88888.00 2015-03-10 18:59:12.408 069 11327.64 262.36 54224.58 88888.00 2015-03-10 18:59:12.908 069 11327.58 262.34 54224.57 88888.00 2015-03-10 18:59:13.408 069 11327.51 262.38 54224.61 88888.00 2015-03-10 18:59:13.908 069 11327.51 262.33 54224.62 88888.00 2015-03-10 18:59:14.408 069 11327.46 262.38 54224.66 88888.00 2015-03-10 18:59:14.908 069 11327.39 262.41 54224.70 88888.00 2015-03-10 18:59:15.408 069 11327.36 262.36 54224.75 88888.00 2015-03-10 18:59:15.908 069 11327.37 262.35 54224.77 88888.00 2015-03-10 18:59:16.408 069 11327.42 262.36 54224.85 88888.00 2015-03-10 18:59:16.908 069 11327.33 262.39 54224.89 88888.00 2015-03-10 18:59:17.408 069 11327.23 262.33 54224.93 88888.00 2015-03-10 18:59:17.908 069 11327.25 262.35 54225.05 88888.00 2015-03-10 18:59:18.408 069 11327.23 262.38 54225.03 88888.00 2015-03-10 18:59:18.908 069 11327.25 262.42 54224.94 88888.00 2015-03-10 18:59:19.408 069 11327.21 262.40 54225.01 88888.00 2015-03-10 18:59:19.908 069 11327.20 262.35 54224.97 88888.00 2015-03-10 18:59:20.408 069 11327.16 262.32 54224.92 88888.00 2015-03-10 18:59:20.908 069 11327.15 262.38 54225.01 88888.00 2015-03-10 18:59:21.408 069 11327.14 262.40 54225.05 88888.00 2015-03-10 18:59:21.908 069 11327.17 262.40 54225.05 88888.00 2015-03-10 18:59:22.408 069 11327.14 262.39 54225.02 88888.00 2015-03-10 18:59:22.908 069 11327.11 262.33 54225.00 88888.00 2015-03-10 18:59:23.408 069 11327.16 262.40 54225.06 88888.00 2015-03-10 18:59:23.908 069 11327.22 262.44 54225.10 88888.00 2015-03-10 18:59:24.408 069 11327.33 262.47 54225.08 88888.00 2015-03-10 18:59:24.908 069 11327.39 262.48 54225.04 88888.00 2015-03-10 18:59:25.408 069 11327.42 262.49 54225.08 88888.00 2015-03-10 18:59:25.908 069 11327.48 262.49 54225.01 88888.00 2015-03-10 18:59:26.408 069 11327.49 262.48 54225.00 88888.00 2015-03-10 18:59:26.908 069 11327.56 262.48 54224.99 88888.00 2015-03-10 18:59:27.408 069 11327.56 262.48 54225.01 88888.00 2015-03-10 18:59:27.908 069 11327.59 262.48 54225.02 88888.00 2015-03-10 18:59:28.408 069 11327.61 262.47 54225.10 88888.00 2015-03-10 18:59:28.908 069 11327.57 262.42 54225.03 88888.00 2015-03-10 18:59:29.408 069 11327.56 262.41 54225.05 88888.00 2015-03-10 18:59:29.908 069 11327.48 262.35 54225.05 88888.00 2015-03-10 18:59:30.408 069 11327.43 262.32 54225.01 88888.00 2015-03-10 18:59:30.908 069 11327.39 262.41 54224.91 88888.00 2015-03-10 18:59:31.408 069 11327.38 262.51 54224.87 88888.00 2015-03-10 18:59:31.908 069 11327.41 262.53 54224.78 88888.00 2015-03-10 18:59:32.408 069 11327.49 262.50 54224.74 88888.00 2015-03-10 18:59:32.908 069 11327.62 262.41 54224.77 88888.00 2015-03-10 18:59:33.408 069 11327.79 262.26 54224.78 88888.00 2015-03-10 18:59:33.908 069 11327.79 262.07 54224.78 88888.00 2015-03-10 18:59:34.408 069 11327.74 261.94 54224.84 88888.00 2015-03-10 18:59:34.908 069 11327.68 261.82 54224.85 88888.00 2015-03-10 18:59:35.408 069 11327.62 261.73 54224.84 88888.00 2015-03-10 18:59:35.908 069 11327.53 261.71 54224.92 88888.00 2015-03-10 18:59:36.408 069 11327.42 261.75 54224.96 88888.00 2015-03-10 18:59:36.908 069 11327.37 261.75 54225.09 88888.00 2015-03-10 18:59:37.408 069 11327.39 261.75 54225.12 88888.00 2015-03-10 18:59:37.908 069 11327.33 261.79 54225.11 88888.00 2015-03-10 18:59:38.408 069 11327.28 261.79 54225.09 88888.00 2015-03-10 18:59:38.908 069 11327.30 261.76 54225.11 88888.00 2015-03-10 18:59:39.408 069 11327.26 261.83 54225.17 88888.00 2015-03-10 18:59:39.908 069 11327.23 261.82 54225.13 88888.00 2015-03-10 18:59:40.408 069 11327.16 261.81 54225.11 88888.00 2015-03-10 18:59:40.908 069 11327.15 261.88 54225.13 88888.00 2015-03-10 18:59:41.408 069 11327.12 261.88 54225.08 88888.00 2015-03-10 18:59:41.908 069 11327.09 261.86 54225.00 88888.00 2015-03-10 18:59:42.408 069 11327.12 261.89 54225.04 88888.00 2015-03-10 18:59:42.908 069 11327.10 261.90 54225.12 88888.00 2015-03-10 18:59:43.408 069 11327.10 261.93 54225.10 88888.00 2015-03-10 18:59:43.908 069 11327.07 261.93 54225.08 88888.00 2015-03-10 18:59:44.408 069 11326.97 261.92 54225.09 88888.00 2015-03-10 18:59:44.908 069 11326.85 261.90 54225.08 88888.00 2015-03-10 18:59:45.408 069 11326.79 261.89 54225.03 88888.00 2015-03-10 18:59:45.908 069 11326.79 261.89 54225.00 88888.00 2015-03-10 18:59:46.408 069 11326.81 261.86 54224.99 88888.00 2015-03-10 18:59:46.908 069 11326.85 261.92 54225.01 88888.00 2015-03-10 18:59:47.408 069 11326.85 261.94 54225.00 88888.00 2015-03-10 18:59:47.908 069 11326.89 262.00 54224.97 88888.00 2015-03-10 18:59:48.408 069 11326.84 262.05 54224.96 88888.00 2015-03-10 18:59:48.908 069 11326.85 262.07 54224.93 88888.00 2015-03-10 18:59:49.408 069 11326.93 262.10 54224.85 88888.00 2015-03-10 18:59:49.908 069 11326.96 262.09 54224.86 88888.00 2015-03-10 18:59:50.408 069 11327.27 261.91 54224.86 88888.00 2015-03-10 18:59:50.908 069 11327.74 261.74 54224.82 88888.00 2015-03-10 18:59:51.408 069 11327.84 261.74 54224.78 88888.00 2015-03-10 18:59:51.908 069 11327.44 261.85 54224.71 88888.00 2015-03-10 18:59:52.408 069 11326.96 261.97 54224.74 88888.00 2015-03-10 18:59:52.908 069 11326.59 262.05 54224.78 88888.00 2015-03-10 18:59:53.408 069 11326.50 262.10 54224.74 88888.00 2015-03-10 18:59:53.908 069 11326.42 262.14 54224.70 88888.00 2015-03-10 18:59:54.408 069 11326.38 262.13 54224.66 88888.00 2015-03-10 18:59:54.908 069 11326.34 262.08 54224.70 88888.00 2015-03-10 18:59:55.408 069 11326.33 262.01 54224.70 88888.00 2015-03-10 18:59:55.908 069 11326.31 261.98 54224.76 88888.00 2015-03-10 18:59:56.408 069 11326.28 261.90 54224.84 88888.00 2015-03-10 18:59:56.908 069 11326.29 261.89 54224.92 88888.00 2015-03-10 18:59:57.409 069 11326.31 261.86 54224.97 88888.00 2015-03-10 18:59:57.909 069 11326.38 261.86 54225.09 88888.00 2015-03-10 18:59:58.409 069 11326.41 261.82 54225.10 88888.00 2015-03-10 18:59:58.909 069 11326.37 261.82 54225.21 88888.00 2015-03-10 18:59:59.409 069 11326.38 261.79 54225.29 88888.00 2015-03-10 18:59:59.909 069 11326.41 261.80 54225.33 88888.00 2015-03-10 19:00:00.409 069 11326.43 261.75 54225.32 88888.00 2015-03-10 19:00:00.909 069 11326.48 261.81 54225.35 88888.00 2015-03-10 19:00:01.409 069 11326.55 261.77 54225.47 88888.00 2015-03-10 19:00:01.909 069 11326.48 261.75 54225.57 88888.00 2015-03-10 19:00:02.409 069 11326.44 261.75 54225.57 88888.00 2015-03-10 19:00:02.909 069 11326.49 261.73 54225.68 88888.00 2015-03-10 19:00:03.409 069 11326.53 261.73 54225.78 88888.00 2015-03-10 19:00:03.909 069 11326.57 261.69 54225.74 88888.00 2015-03-10 19:00:04.409 069 11326.62 261.71 54225.80 88888.00 2015-03-10 19:00:04.909 069 11326.55 261.73 54225.78 88888.00 2015-03-10 19:00:05.409 069 11326.59 261.67 54225.80 88888.00 2015-03-10 19:00:05.909 069 11326.58 261.69 54225.87 88888.00 2015-03-10 19:00:06.409 069 11326.57 261.71 54225.90 88888.00 2015-03-10 19:00:06.909 069 11326.57 261.67 54225.98 88888.00 2015-03-10 19:00:07.409 069 11326.54 261.66 54225.97 88888.00 2015-03-10 19:00:07.909 069 11326.58 261.69 54226.03 88888.00 2015-03-10 19:00:08.409 069 11326.59 261.73 54226.08 88888.00 2015-03-10 19:00:08.909 069 11326.53 261.68 54226.13 88888.00 2015-03-10 19:00:09.409 069 11326.49 261.65 54226.11 88888.00 2015-03-10 19:00:09.909 069 11326.47 261.71 54226.11 88888.00 2015-03-10 19:00:10.409 069 11326.47 261.71 54226.16 88888.00 2015-03-10 19:00:10.909 069 11326.38 261.67 54226.17 88888.00 2015-03-10 19:00:11.409 069 11326.37 261.71 54226.15 88888.00 2015-03-10 19:00:11.909 069 11326.34 261.69 54226.17 88888.00 2015-03-10 19:00:12.409 069 11326.31 261.67 54226.15 88888.00 2015-03-10 19:00:12.909 069 11326.32 261.74 54226.24 88888.00 2015-03-10 19:00:13.409 069 11326.33 261.75 54226.31 88888.00 2015-03-10 19:00:13.909 069 11326.26 261.75 54226.23 88888.00 2015-03-10 19:00:14.409 069 11326.31 261.72 54226.22 88888.00 2015-03-10 19:00:14.909 069 11326.24 261.68 54226.27 88888.00 2015-03-10 19:00:15.409 069 11326.23 261.67 54226.23 88888.00 2015-03-10 19:00:15.909 069 11326.24 261.63 54226.14 88888.00 2015-03-10 19:00:16.409 069 11326.21 261.57 54226.13 88888.00 2015-03-10 19:00:16.909 069 11326.20 261.54 54226.07 88888.00 2015-03-10 19:00:17.409 069 11326.16 261.52 54225.98 88888.00 2015-03-10 19:00:17.909 069 11326.06 261.43 54226.00 88888.00 2015-03-10 19:00:18.409 069 11326.03 261.43 54225.97 88888.00 2015-03-10 19:00:18.909 069 11326.00 261.41 54225.85 88888.00 2015-03-10 19:00:19.409 069 11325.94 261.33 54225.85 88888.00 2015-03-10 19:00:19.909 069 11325.91 261.35 54225.82 88888.00 2015-03-10 19:00:20.409 069 11325.84 261.29 54225.75 88888.00 2015-03-10 19:00:20.909 069 11325.70 261.33 54225.81 88888.00 2015-03-10 19:00:21.409 069 11325.64 261.35 54225.82 88888.00 2015-03-10 19:00:21.909 069 11325.59 261.43 54225.78 88888.00 2015-03-10 19:00:22.409 069 11325.48 261.46 54225.75 88888.00 2015-03-10 19:00:22.909 069 11325.39 261.52 54225.78 88888.00 2015-03-10 19:00:23.409 069 11325.33 261.63 54225.85 88888.00 2015-03-10 19:00:23.909 069 11325.23 261.75 54225.85 88888.00 2015-03-10 19:00:24.409 069 11325.12 261.86 54225.82 88888.00 2015-03-10 19:00:24.909 069 11325.09 262.02 54225.80 88888.00 2015-03-10 19:00:25.409 069 11325.16 262.08 54225.88 88888.00 2015-03-10 19:00:25.909 069 11325.19 262.10 54225.90 88888.00 2015-03-10 19:00:26.409 069 11325.14 262.21 54225.92 88888.00 2015-03-10 19:00:26.909 069 11325.14 262.30 54225.99 88888.00 2015-03-10 19:00:27.409 069 11325.13 262.33 54226.08 88888.00 2015-03-10 19:00:27.909 069 11325.07 262.31 54226.13 88888.00 2015-03-10 19:00:28.409 069 11325.12 262.26 54226.17 88888.00 2015-03-10 19:00:28.909 069 11325.11 262.16 54226.23 88888.00 2015-03-10 19:00:29.409 069 11325.12 262.08 54226.20 88888.00 2015-03-10 19:00:29.909 069 11325.11 262.00 54226.31 88888.00 2015-03-10 19:00:30.409 069 11325.18 261.91 54226.37 88888.00 2015-03-10 19:00:30.909 069 11325.26 261.84 54226.41 88888.00 2015-03-10 19:00:31.409 069 11325.26 261.82 54226.42 88888.00 2015-03-10 19:00:31.909 069 11325.33 261.84 54226.46 88888.00 2015-03-10 19:00:32.409 069 11325.33 261.90 54226.53 88888.00 2015-03-10 19:00:32.909 069 11325.39 261.86 54226.51 88888.00 2015-03-10 19:00:33.409 069 11325.39 261.85 54226.54 88888.00 2015-03-10 19:00:33.909 069 11325.42 261.86 54226.66 88888.00 2015-03-10 19:00:34.409 069 11325.44 261.92 54226.62 88888.00 2015-03-10 19:00:34.909 069 11325.48 261.96 54226.57 88888.00 2015-03-10 19:00:35.409 069 11325.45 261.86 54226.55 88888.00 2015-03-10 19:00:35.909 069 11325.43 261.84 54226.55 88888.00 2015-03-10 19:00:36.409 069 11325.48 261.84 54226.58 88888.00 2015-03-10 19:00:36.909 069 11325.45 261.84 54226.59 88888.00 2015-03-10 19:00:37.409 069 11325.47 261.89 54226.52 88888.00 2015-03-10 19:00:37.909 069 11325.42 261.89 54226.45 88888.00 2015-03-10 19:00:38.409 069 11325.39 261.86 54226.47 88888.00 2015-03-10 19:00:38.909 069 11325.43 261.86 54226.50 88888.00 2015-03-10 19:00:39.409 069 11325.39 261.90 54226.57 88888.00 2015-03-10 19:00:39.909 069 11325.37 261.88 54226.62 88888.00 2015-03-10 19:00:40.409 069 11325.32 261.84 54226.59 88888.00 2015-03-10 19:00:40.909 069 11325.32 261.82 54226.54 88888.00 2015-03-10 19:00:41.409 069 11325.33 261.79 54226.53 88888.00 2015-03-10 19:00:41.909 069 11325.31 261.75 54226.53 88888.00 2015-03-10 19:00:42.409 069 11325.31 261.71 54226.55 88888.00 2015-03-10 19:00:42.909 069 11325.23 261.72 54226.53 88888.00 2015-03-10 19:00:43.409 069 11325.17 261.73 54226.50 88888.00 2015-03-10 19:00:43.909 069 11325.17 261.73 54226.55 88888.00 2015-03-10 19:00:44.409 069 11325.09 261.68 54226.61 88888.00 2015-03-10 19:00:44.909 069 11325.07 261.66 54226.64 88888.00 2015-03-10 19:00:45.409 069 11325.06 261.67 54226.68 88888.00 2015-03-10 19:00:45.909 069 11325.00 261.67 54226.61 88888.00 2015-03-10 19:00:46.409 069 11324.85 261.60 54226.61 88888.00 2015-03-10 19:00:46.909 069 11324.77 261.56 54226.67 88888.00 2015-03-10 19:00:47.409 069 11324.82 261.48 54226.63 88888.00 2015-03-10 19:00:47.909 069 11324.85 261.41 54226.58 88888.00 2015-03-10 19:00:48.409 069 11324.74 261.42 54226.62 88888.00 2015-03-10 19:00:48.909 069 11324.69 261.52 54226.70 88888.00 2015-03-10 19:00:49.409 069 11324.66 261.57 54226.75 88888.00 2015-03-10 19:00:49.909 069 11324.76 261.57 54226.79 88888.00 2015-03-10 19:00:50.409 069 11324.80 261.59 54226.78 88888.00 2015-03-10 19:00:50.909 069 11324.74 261.58 54226.75 88888.00 2015-03-10 19:00:51.409 069 11324.90 261.45 54226.80 88888.00 2015-03-10 19:00:51.909 069 11325.47 261.22 54226.82 88888.00 2015-03-10 19:00:52.409 069 11325.97 261.09 54226.87 88888.00 2015-03-10 19:00:52.909 069 11325.94 261.05 54226.94 88888.00 2015-03-10 19:00:53.409 069 11325.45 261.13 54226.95 88888.00 2015-03-10 19:00:53.909 069 11324.90 261.31 54226.96 88888.00 2015-03-10 19:00:54.409 069 11324.49 261.45 54226.94 88888.00 2015-03-10 19:00:54.909 069 11324.41 261.41 54226.92 88888.00 2015-03-10 19:00:55.409 069 11324.34 261.40 54226.96 88888.00 2015-03-10 19:00:55.909 069 11324.35 261.45 54227.01 88888.00 2015-03-10 19:00:56.409 069 11324.34 261.49 54227.05 88888.00 2015-03-10 19:00:56.909 069 11324.44 261.52 54227.14 88888.00 2015-03-10 19:00:57.409 069 11324.46 261.51 54227.06 88888.00 2015-03-10 19:00:57.909 069 11324.46 261.42 54227.04 88888.00 2015-03-10 19:00:58.409 069 11324.43 261.42 54227.06 88888.00 2015-03-10 19:00:58.909 069 11324.38 261.42 54227.06 88888.00 2015-03-10 19:00:59.409 069 11324.39 261.42 54227.02 88888.00 2015-03-10 19:00:59.909 069 11324.41 261.50 54227.08 88888.00 2015-03-10 19:01:00.409 069 11324.38 261.50 54227.08 88888.00 2015-03-10 19:01:00.909 069 11324.38 261.45 54227.02 88888.00 2015-03-10 19:01:01.409 069 11324.37 261.41 54226.99 88888.00 2015-03-10 19:01:01.909 069 11324.77 261.21 54226.96 88888.00 2015-03-10 19:01:02.409 069 11325.34 261.04 54226.97 88888.00 2015-03-10 19:01:02.909 069 11325.61 260.93 54227.01 88888.00 2015-03-10 19:01:03.409 069 11325.22 260.95 54226.99 88888.00 2015-03-10 19:01:03.909 069 11324.80 261.10 54226.93 88888.00 2015-03-10 19:01:04.409 069 11324.35 261.33 54226.95 88888.00 2015-03-10 19:01:04.909 069 11324.16 261.42 54227.02 88888.00 2015-03-10 19:01:05.409 069 11324.12 261.37 54227.02 88888.00 2015-03-10 19:01:05.909 069 11324.07 261.38 54226.95 88888.00 2015-03-10 19:01:06.409 069 11324.01 261.41 54226.86 88888.00 2015-03-10 19:01:06.909 069 11323.96 261.42 54226.85 88888.00 2015-03-10 19:01:07.409 069 11323.93 261.45 54226.95 88888.00 2015-03-10 19:01:07.909 069 11323.92 261.38 54226.97 88888.00 2015-03-10 19:01:08.409 069 11323.88 261.41 54226.97 88888.00 2015-03-10 19:01:08.909 069 11323.88 261.46 54226.97 88888.00 2015-03-10 19:01:09.409 069 11323.81 261.48 54226.97 88888.00 2015-03-10 19:01:09.909 069 11323.73 261.48 54227.01 88888.00 2015-03-10 19:01:10.409 069 11323.69 261.50 54227.01 88888.00 2015-03-10 19:01:10.909 069 11323.69 261.50 54227.06 88888.00 2015-03-10 19:01:11.409 069 11323.69 261.57 54226.99 88888.00 2015-03-10 19:01:11.909 069 11323.67 261.55 54226.98 88888.00 2015-03-10 19:01:12.409 069 11323.61 261.51 54227.04 88888.00 2015-03-10 19:01:12.909 069 11323.50 261.50 54226.99 88888.00 2015-03-10 19:01:13.409 069 11323.48 261.57 54227.05 88888.00 2015-03-10 19:01:13.909 069 11323.48 261.60 54227.07 88888.00 2015-03-10 19:01:14.409 069 11323.50 261.59 54227.02 88888.00 2015-03-10 19:01:14.909 069 11323.38 261.62 54227.04 88888.00 2015-03-10 19:01:15.409 069 11323.35 261.64 54227.10 88888.00 2015-03-10 19:01:15.909 069 11323.39 261.60 54227.10 88888.00 2015-03-10 19:01:16.409 069 11323.34 261.57 54227.15 88888.00 2015-03-10 19:01:16.909 069 11323.28 261.59 54227.25 88888.00 2015-03-10 19:01:17.409 069 11323.23 261.66 54227.33 88888.00 2015-03-10 19:01:17.909 069 11323.17 261.65 54227.34 88888.00 2015-03-10 19:01:18.409 069 11323.12 261.67 54227.32 88888.00 2015-03-10 19:01:18.909 069 11323.05 261.72 54227.30 88888.00 2015-03-10 19:01:19.409 069 11323.04 261.67 54227.32 88888.00 2015-03-10 19:01:19.909 069 11323.12 261.59 54227.29 88888.00 2015-03-10 19:01:20.409 069 11323.10 261.63 54227.29 88888.00 2015-03-10 19:01:20.909 069 11323.07 261.67 54227.30 88888.00 2015-03-10 19:01:21.409 069 11323.04 261.67 54227.31 88888.00 2015-03-10 19:01:21.909 069 11323.01 261.65 54227.29 88888.00 2015-03-10 19:01:22.409 069 11323.01 261.65 54227.25 88888.00 2015-03-10 19:01:22.909 069 11323.02 261.59 54227.27 88888.00 2015-03-10 19:01:23.409 069 11323.05 261.58 54227.31 88888.00 2015-03-10 19:01:23.909 069 11323.09 261.62 54227.34 88888.00 2015-03-10 19:01:24.409 069 11323.04 261.57 54227.38 88888.00 2015-03-10 19:01:24.909 069 11323.08 261.51 54227.36 88888.00 2015-03-10 19:01:25.409 069 11323.05 261.47 54227.33 88888.00 2015-03-10 19:01:25.909 069 11323.07 261.48 54227.32 88888.00 2015-03-10 19:01:26.409 069 11323.09 261.51 54227.33 88888.00 2015-03-10 19:01:26.909 069 11323.10 261.48 54227.39 88888.00 2015-03-10 19:01:27.409 069 11323.04 261.42 54227.40 88888.00 2015-03-10 19:01:27.909 069 11322.98 261.41 54227.45 88888.00 2015-03-10 19:01:28.409 069 11322.99 261.40 54227.39 88888.00 2015-03-10 19:01:28.909 069 11323.09 261.35 54227.46 88888.00 2015-03-10 19:01:29.409 069 11323.12 261.34 54227.41 88888.00 2015-03-10 19:01:29.909 069 11323.08 261.31 54227.39 88888.00 2015-03-10 19:01:30.409 069 11323.05 261.30 54227.40 88888.00 2015-03-10 19:01:30.909 069 11322.98 261.29 54227.34 88888.00 2015-03-10 19:01:31.409 069 11322.97 261.27 54227.28 88888.00 2015-03-10 19:01:31.909 069 11322.99 261.22 54227.30 88888.00 2015-03-10 19:01:32.409 069 11322.99 261.29 54227.29 88888.00 2015-03-10 19:01:32.909 069 11322.98 261.26 54227.30 88888.00 2015-03-10 19:01:33.409 069 11322.99 261.23 54227.28 88888.00 2015-03-10 19:01:33.909 069 11322.94 261.27 54227.25 88888.00 2015-03-10 19:01:34.409 069 11322.96 261.25 54227.15 88888.00 2015-03-10 19:01:34.909 069 11322.91 261.18 54227.14 88888.00 2015-03-10 19:01:35.409 069 11322.82 261.21 54227.12 88888.00 2015-03-10 19:01:35.909 069 11322.84 261.23 54227.16 88888.00 2015-03-10 19:01:36.409 069 11322.86 261.21 54227.19 88888.00 2015-03-10 19:01:36.909 069 11322.83 261.20 54227.13 88888.00 2015-03-10 19:01:37.409 069 11322.86 261.24 54227.15 88888.00 2015-03-10 19:01:37.909 069 11322.84 261.27 54227.10 88888.00 2015-03-10 19:01:38.409 069 11322.76 261.24 54227.23 88888.00 2015-03-10 19:01:38.909 069 11322.76 261.24 54227.21 88888.00 2015-03-10 19:01:39.409 069 11322.71 261.25 54227.16 88888.00 2015-03-10 19:01:39.909 069 11322.66 261.29 54227.24 88888.00 2015-03-10 19:01:40.409 069 11322.68 261.33 54227.23 88888.00 2015-03-10 19:01:40.909 069 11322.60 261.29 54227.27 88888.00 2015-03-10 19:01:41.409 069 11322.52 261.26 54227.28 88888.00 2015-03-10 19:01:41.909 069 11322.52 261.34 54227.27 88888.00 2015-03-10 19:01:42.409 069 11322.54 261.34 54227.24 88888.00 2015-03-10 19:01:42.909 069 11322.47 261.37 54227.13 88888.00 2015-03-10 19:01:43.409 069 11322.36 261.39 54227.19 88888.00 2015-03-10 19:01:43.909 069 11322.29 261.38 54227.20 88888.00 2015-03-10 19:01:44.409 069 11322.33 261.40 54227.22 88888.00 2015-03-10 19:01:44.909 069 11322.28 261.43 54227.28 88888.00 2015-03-10 19:01:45.409 069 11322.23 261.46 54227.30 88888.00 2015-03-10 19:01:45.909 069 11322.25 261.49 54227.34 88888.00 2015-03-10 19:01:46.409 069 11322.24 261.49 54227.31 88888.00 2015-03-10 19:01:46.909 069 11322.18 261.51 54227.32 88888.00 2015-03-10 19:01:47.409 069 11322.15 261.54 54227.29 88888.00 2015-03-10 19:01:47.909 069 11322.15 261.55 54227.36 88888.00 2015-03-10 19:01:48.409 069 11322.13 261.51 54227.40 88888.00 2015-03-10 19:01:48.909 069 11322.16 261.54 54227.45 88888.00 2015-03-10 19:01:49.409 069 11322.11 261.54 54227.49 88888.00 2015-03-10 19:01:49.909 069 11322.08 261.47 54227.43 88888.00 2015-03-10 19:01:50.409 069 11322.11 261.50 54227.52 88888.00 2015-03-10 19:01:50.909 069 11322.13 261.51 54227.56 88888.00 2015-03-10 19:01:51.409 069 11322.19 261.49 54227.50 88888.00 2015-03-10 19:01:51.909 069 11322.18 261.55 54227.47 88888.00 2015-03-10 19:01:52.409 069 11322.18 261.57 54227.42 88888.00 2015-03-10 19:01:52.909 069 11322.11 261.56 54227.38 88888.00 2015-03-10 19:01:53.409 069 11322.13 261.55 54227.42 88888.00 2015-03-10 19:01:53.909 069 11322.13 261.52 54227.42 88888.00 2015-03-10 19:01:54.409 069 11322.13 261.51 54227.39 88888.00 2015-03-10 19:01:54.909 069 11322.14 261.47 54227.40 88888.00 2015-03-10 19:01:55.409 069 11322.09 261.43 54227.34 88888.00 2015-03-10 19:01:55.909 069 11322.10 261.46 54227.39 88888.00 2015-03-10 19:01:56.409 069 11322.11 261.40 54227.40 88888.00 2015-03-10 19:01:56.909 069 11322.08 261.40 54227.36 88888.00 2015-03-10 19:01:57.409 069 11322.10 261.43 54227.33 88888.00 2015-03-10 19:01:57.909 069 11322.13 261.39 54227.36 88888.00 2015-03-10 19:01:58.409 069 11322.13 261.34 54227.37 88888.00 2015-03-10 19:01:58.909 069 11322.09 261.39 54227.37 88888.00 2015-03-10 19:01:59.409 069 11322.04 261.39 54227.45 88888.00 2015-03-10 19:01:59.909 069 11321.98 261.32 54227.42 88888.00 2015-03-10 19:02:00.409 069 11321.99 261.32 54227.42 88888.00 2015-03-10 19:02:00.909 069 11322.05 261.33 54227.36 88888.00 2015-03-10 19:02:01.409 069 11322.02 261.31 54227.36 88888.00 2015-03-10 19:02:01.909 069 11321.94 261.30 54227.45 88888.00 2015-03-10 19:02:02.409 069 11321.92 261.30 54227.48 88888.00 2015-03-10 19:02:02.909 069 11321.93 261.30 54227.45 88888.00 2015-03-10 19:02:03.409 069 11321.93 261.29 54227.42 88888.00 2015-03-10 19:02:03.909 069 11321.93 261.30 54227.38 88888.00 2015-03-10 19:02:04.409 069 11321.93 261.35 54227.42 88888.00 2015-03-10 19:02:04.909 069 11321.92 261.33 54227.40 88888.00 2015-03-10 19:02:05.409 069 11321.86 261.32 54227.39 88888.00 2015-03-10 19:02:05.909 069 11321.87 261.35 54227.40 88888.00 2015-03-10 19:02:06.409 069 11321.90 261.33 54227.43 88888.00 2015-03-10 19:02:06.909 069 11321.92 261.32 54227.40 88888.00 2015-03-10 19:02:07.409 069 11321.90 261.37 54227.49 88888.00 2015-03-10 19:02:07.909 069 11321.88 261.39 54227.47 88888.00 2015-03-10 19:02:08.409 069 11321.83 261.40 54227.51 88888.00 2015-03-10 19:02:08.909 069 11321.82 261.41 54227.49 88888.00 2015-03-10 19:02:09.409 069 11321.83 261.43 54227.49 88888.00 2015-03-10 19:02:09.909 069 11321.83 261.45 54227.48 88888.00 2015-03-10 19:02:10.409 069 11321.79 261.42 54227.51 88888.00 2015-03-10 19:02:10.909 069 11321.72 261.43 54227.59 88888.00 2015-03-10 19:02:11.409 069 11321.77 261.39 54227.45 88888.00 2015-03-10 19:02:11.909 069 11321.77 261.39 54227.46 88888.00 2015-03-10 19:02:12.409 069 11321.77 261.41 54227.42 88888.00 2015-03-10 19:02:12.909 069 11321.71 261.42 54227.42 88888.00 2015-03-10 19:02:13.409 069 11321.60 261.42 54227.46 88888.00 2015-03-10 19:02:13.909 069 11321.64 261.39 54227.38 88888.00 2015-03-10 19:02:14.409 069 11321.61 261.45 54227.41 88888.00 2015-03-10 19:02:14.909 069 11321.63 261.46 54227.37 88888.00 2015-03-10 19:02:15.410 069 11321.63 261.41 54227.25 88888.00 2015-03-10 19:02:15.910 069 11321.63 261.42 54227.24 88888.00 2015-03-10 19:02:16.410 069 11321.56 261.45 54227.30 88888.00 2015-03-10 19:02:16.910 069 11321.53 261.45 54227.30 88888.00 2015-03-10 19:02:17.410 069 11321.55 261.42 54227.39 88888.00 2015-03-10 19:02:17.910 069 11321.45 261.42 54227.40 88888.00 2015-03-10 19:02:18.410 069 11321.39 261.38 54227.42 88888.00 2015-03-10 19:02:18.910 069 11321.35 261.37 54227.30 88888.00 2015-03-10 19:02:19.410 069 11321.35 261.40 54227.30 88888.00 2015-03-10 19:02:19.910 069 11321.37 261.40 54227.27 88888.00 2015-03-10 19:02:20.410 069 11321.35 261.35 54227.27 88888.00 2015-03-10 19:02:20.910 069 11321.32 261.31 54227.27 88888.00 2015-03-10 19:02:21.410 069 11321.26 261.38 54227.25 88888.00 2015-03-10 19:02:21.910 069 11321.32 261.33 54227.27 88888.00 2015-03-10 19:02:22.410 069 11321.27 261.37 54227.27 88888.00 2015-03-10 19:02:22.910 069 11321.20 261.35 54227.22 88888.00 2015-03-10 19:02:23.410 069 11321.21 261.37 54227.24 88888.00 2015-03-10 19:02:23.910 069 11321.24 261.39 54227.30 88888.00 2015-03-10 19:02:24.410 069 11321.24 261.39 54227.23 88888.00 2015-03-10 19:02:24.910 069 11321.18 261.34 54227.22 88888.00 2015-03-10 19:02:25.410 069 11321.20 261.33 54227.15 88888.00 2015-03-10 19:02:25.910 069 11321.26 261.34 54227.08 88888.00 2015-03-10 19:02:26.410 069 11321.21 261.38 54227.11 88888.00 2015-03-10 19:02:26.910 069 11321.18 261.37 54227.13 88888.00 2015-03-10 19:02:27.410 069 11321.18 261.38 54227.05 88888.00 2015-03-10 19:02:27.910 069 11321.25 261.34 54227.02 88888.00 2015-03-10 19:02:28.410 069 11321.29 261.32 54227.01 88888.00 2015-03-10 19:02:28.910 069 11321.32 261.30 54226.94 88888.00 2015-03-10 19:02:29.410 069 11321.26 261.31 54226.88 88888.00 2015-03-10 19:02:29.910 069 11321.31 261.35 54226.93 88888.00 2015-03-10 19:02:30.410 069 11321.39 261.33 54226.95 88888.00 2015-03-10 19:02:30.910 069 11321.35 261.34 54226.99 88888.00 2015-03-10 19:02:31.410 069 11321.31 261.35 54226.90 88888.00 2015-03-10 19:02:31.910 069 11321.36 261.37 54226.85 88888.00 2015-03-10 19:02:32.410 069 11321.37 261.40 54226.77 88888.00 2015-03-10 19:02:32.910 069 11321.43 261.38 54226.73 88888.00 2015-03-10 19:02:33.410 069 11321.37 261.42 54226.66 88888.00 2015-03-10 19:02:33.910 069 11321.32 261.42 54226.68 88888.00 2015-03-10 19:02:34.410 069 11321.27 261.40 54226.71 88888.00 2015-03-10 19:02:34.910 069 11321.24 261.38 54226.67 88888.00 2015-03-10 19:02:35.410 069 11321.24 261.40 54226.63 88888.00 2015-03-10 19:02:35.910 069 11321.14 261.47 54226.63 88888.00 2015-03-10 19:02:36.410 069 11321.16 261.42 54226.58 88888.00 2015-03-10 19:02:36.910 069 11321.29 261.34 54226.50 88888.00 2015-03-10 19:02:37.410 069 11321.31 261.33 54226.54 88888.00 2015-03-10 19:02:37.910 069 11321.39 261.37 54226.60 88888.00 2015-03-10 19:02:38.410 069 11321.41 261.37 54226.51 88888.00 2015-03-10 19:02:38.910 069 11321.51 261.32 54226.45 88888.00 2015-03-10 19:02:39.410 069 11321.63 261.29 54226.38 88888.00 2015-03-10 19:02:39.910 069 11321.95 261.14 54226.38 88888.00 2015-03-10 19:02:40.410 069 11322.58 260.95 54226.51 88888.00 2015-03-10 19:02:40.910 069 11322.97 260.95 54226.46 88888.00 2015-03-10 19:02:41.410 069 11323.03 260.93 54226.37 88888.00 2015-03-10 19:02:41.910 069 11323.09 260.88 54226.32 88888.00 2015-03-10 19:02:42.410 069 11323.46 260.83 54226.36 88888.00 2015-03-10 19:02:42.910 069 11323.64 260.80 54226.31 88888.00 2015-03-10 19:02:43.410 069 11323.29 260.78 54226.23 88888.00 2015-03-10 19:02:43.910 069 11322.71 260.81 54226.15 88888.00 2015-03-10 19:02:44.410 069 11322.05 261.03 54226.18 88888.00 2015-03-10 19:02:44.910 069 11321.62 261.17 54226.20 88888.00 2015-03-10 19:02:45.410 069 11321.57 261.25 54226.20 88888.00 2015-03-10 19:02:45.910 069 11321.61 261.33 54226.25 88888.00 2015-03-10 19:02:46.410 069 11321.62 261.35 54226.15 88888.00 2015-03-10 19:02:46.910 069 11321.63 261.33 54226.07 88888.00 2015-03-10 19:02:47.410 069 11321.63 261.33 54226.10 88888.00 2015-03-10 19:02:47.910 069 11321.66 261.32 54226.09 88888.00 2015-03-10 19:02:48.410 069 11321.82 261.26 54226.08 88888.00 2015-03-10 19:02:48.910 069 11322.25 261.10 54226.16 88888.00 2015-03-10 19:02:49.410 069 11322.70 261.03 54226.15 88888.00 2015-03-10 19:02:49.910 069 11322.70 261.03 54226.11 88888.00 2015-03-10 19:02:50.410 069 11322.70 261.00 54226.09 88888.00 2015-03-10 19:02:50.910 069 11322.65 261.07 54226.11 88888.00 2015-03-10 19:02:51.410 069 11322.42 261.09 54226.17 88888.00 2015-03-10 19:02:51.910 069 11322.03 261.20 54226.20 88888.00 2015-03-10 19:02:52.410 069 11321.72 261.40 54226.28 88888.00 2015-03-10 19:02:52.910 069 11321.61 261.49 54226.24 88888.00 2015-03-10 19:02:53.410 069 11321.62 261.51 54226.25 88888.00 2015-03-10 19:02:53.910 069 11321.63 261.48 54226.31 88888.00 2015-03-10 19:02:54.410 069 11321.63 261.50 54226.28 88888.00 2015-03-10 19:02:54.910 069 11321.62 261.54 54226.32 88888.00 2015-03-10 19:02:55.410 069 11321.60 261.54 54226.36 88888.00 2015-03-10 19:02:55.910 069 11321.57 261.57 54226.35 88888.00 2015-03-10 19:02:56.410 069 11321.55 261.54 54226.35 88888.00 2015-03-10 19:02:56.910 069 11321.58 261.59 54226.37 88888.00 2015-03-10 19:02:57.410 069 11321.62 261.57 54226.40 88888.00 2015-03-10 19:02:57.910 069 11321.66 261.52 54226.40 88888.00 2015-03-10 19:02:58.410 069 11321.63 261.56 54226.45 88888.00 2015-03-10 19:02:58.910 069 11321.60 261.55 54226.57 88888.00 2015-03-10 19:02:59.410 069 11321.60 261.57 54226.59 88888.00 2015-03-10 19:02:59.910 069 11321.58 261.56 54226.47 88888.00 2015-03-10 19:03:00.410 069 11321.57 261.50 54226.45 88888.00 2015-03-10 19:03:00.910 069 11321.61 261.52 54226.50 88888.00 2015-03-10 19:03:01.410 069 11321.56 261.52 54226.53 88888.00 2015-03-10 19:03:01.910 069 11321.55 261.46 54226.55 88888.00 2015-03-10 19:03:02.410 069 11321.48 261.41 54226.59 88888.00 2015-03-10 19:03:02.910 069 11321.51 261.45 54226.59 88888.00 2015-03-10 19:03:03.410 069 11321.50 261.43 54226.60 88888.00 2015-03-10 19:03:03.910 069 11321.45 261.40 54226.51 88888.00 2015-03-10 19:03:04.410 069 11321.43 261.32 54226.49 88888.00 2015-03-10 19:03:04.910 069 11321.48 261.33 54226.51 88888.00 2015-03-10 19:03:05.410 069 11321.47 261.37 54226.54 88888.00 2015-03-10 19:03:05.910 069 11321.45 261.35 54226.49 88888.00 2015-03-10 19:03:06.410 069 11321.43 261.30 54226.47 88888.00 2015-03-10 19:03:06.910 069 11321.48 261.29 54226.51 88888.00 2015-03-10 19:03:07.410 069 11321.47 261.25 54226.44 88888.00 2015-03-10 19:03:07.910 069 11321.48 261.24 54226.46 88888.00 2015-03-10 19:03:08.410 069 11321.42 261.23 54226.50 88888.00 2015-03-10 19:03:08.910 069 11321.45 261.24 54226.58 88888.00 2015-03-10 19:03:09.410 069 11321.48 261.29 54226.50 88888.00 2015-03-10 19:03:09.910 069 11321.43 261.23 54226.49 88888.00 2015-03-10 19:03:10.410 069 11321.42 261.20 54226.42 88888.00 2015-03-10 19:03:10.910 069 11321.47 261.15 54226.31 88888.00 2015-03-10 19:03:11.410 069 11321.43 261.13 54226.32 88888.00 2015-03-10 19:03:11.910 069 11321.40 261.15 54226.34 88888.00 2015-03-10 19:03:12.410 069 11321.43 261.14 54226.40 88888.00 2015-03-10 19:03:12.910 069 11321.42 261.12 54226.41 88888.00 2015-03-10 19:03:13.410 069 11321.35 261.15 54226.45 88888.00 2015-03-10 19:03:13.910 069 11321.36 261.13 54226.42 88888.00 2015-03-10 19:03:14.410 069 11321.41 261.10 54226.44 88888.00 2015-03-10 19:03:14.910 069 11321.43 261.12 54226.44 88888.00 2015-03-10 19:03:15.410 069 11321.43 261.16 54226.44 88888.00 2015-03-10 19:03:15.910 069 11321.43 261.12 54226.45 88888.00 2015-03-10 19:03:16.410 069 11321.39 261.12 54226.49 88888.00 2015-03-10 19:03:16.910 069 11321.40 261.13 54226.50 88888.00 2015-03-10 19:03:17.410 069 11321.43 261.15 54226.44 88888.00 2015-03-10 19:03:17.910 069 11321.51 261.15 54226.45 88888.00 2015-03-10 19:03:18.410 069 11321.57 261.21 54226.43 88888.00 2015-03-10 19:03:18.910 069 11321.52 261.21 54226.42 88888.00 2015-03-10 19:03:19.410 069 11321.48 261.16 54226.38 88888.00 2015-03-10 19:03:19.910 069 11321.51 261.16 54226.36 88888.00 2015-03-10 19:03:20.410 069 11321.50 261.20 54226.36 88888.00 2015-03-10 19:03:20.910 069 11321.55 261.17 54226.34 88888.00 2015-03-10 19:03:21.410 069 11321.60 261.18 54226.31 88888.00 2015-03-10 19:03:21.910 069 11321.56 261.21 54226.34 88888.00 2015-03-10 19:03:22.410 069 11321.56 261.25 54226.36 88888.00 2015-03-10 19:03:22.910 069 11321.55 261.30 54226.35 88888.00 2015-03-10 19:03:23.410 069 11321.53 261.25 54226.25 88888.00 2015-03-10 19:03:23.910 069 11321.57 261.26 54226.26 88888.00 2015-03-10 19:03:24.410 069 11321.56 261.24 54226.28 88888.00 2015-03-10 19:03:24.910 069 11321.50 261.22 54226.25 88888.00 2015-03-10 19:03:25.410 069 11321.52 261.25 54226.23 88888.00 2015-03-10 19:03:25.910 069 11321.52 261.33 54226.22 88888.00 2015-03-10 19:03:26.410 069 11321.48 261.35 54226.20 88888.00 2015-03-10 19:03:26.910 069 11321.48 261.39 54226.23 88888.00 2015-03-10 19:03:27.410 069 11321.41 261.38 54226.18 88888.00 2015-03-10 19:03:27.910 069 11321.40 261.42 54226.10 88888.00 2015-03-10 19:03:28.410 069 11321.45 261.45 54226.06 88888.00 2015-03-10 19:03:28.910 069 11321.42 261.46 54226.00 88888.00 2015-03-10 19:03:29.410 069 11321.40 261.41 54226.03 88888.00 2015-03-10 19:03:29.910 069 11321.41 261.42 54225.94 88888.00 2015-03-10 19:03:30.410 069 11321.42 261.43 54225.96 88888.00 2015-03-10 19:03:30.910 069 11321.42 261.49 54226.03 88888.00 2015-03-10 19:03:31.410 069 11321.37 261.57 54226.05 88888.00 2015-03-10 19:03:31.910 069 11321.39 261.55 54226.05 88888.00 2015-03-10 19:03:32.410 069 11321.37 261.55 54225.97 88888.00 2015-03-10 19:03:32.910 069 11321.34 261.58 54226.06 88888.00 2015-03-10 19:03:33.410 069 11321.35 261.58 54226.06 88888.00 2015-03-10 19:03:33.910 069 11321.40 261.57 54225.94 88888.00 2015-03-10 19:03:34.410 069 11321.39 261.54 54225.96 88888.00 2015-03-10 19:03:34.910 069 11321.29 261.56 54225.98 88888.00 2015-03-10 19:03:35.410 069 11321.25 261.58 54225.96 88888.00 2015-03-10 19:03:35.910 069 11321.26 261.56 54225.93 88888.00 2015-03-10 19:03:36.410 069 11321.31 261.57 54225.90 88888.00 2015-03-10 19:03:36.910 069 11321.40 261.55 54225.93 88888.00 2015-03-10 19:03:37.410 069 11321.45 261.49 54225.96 88888.00 2015-03-10 19:03:37.910 069 11321.37 261.40 54225.92 88888.00 2015-03-10 19:03:38.410 069 11321.41 261.40 54225.96 88888.00 2015-03-10 19:03:38.910 069 11321.46 261.41 54225.97 88888.00 2015-03-10 19:03:39.410 069 11321.46 261.41 54226.07 88888.00 2015-03-10 19:03:39.910 069 11321.46 261.48 54226.03 88888.00 2015-03-10 19:03:40.410 069 11321.53 261.42 54225.93 88888.00 2015-03-10 19:03:40.910 069 11321.56 261.35 54225.91 88888.00 2015-03-10 19:03:41.410 069 11321.58 261.35 54226.00 88888.00 2015-03-10 19:03:41.910 069 11321.60 261.34 54226.00 88888.00 2015-03-10 19:03:42.410 069 11321.61 261.35 54226.00 88888.00 2015-03-10 19:03:42.910 069 11321.64 261.32 54226.02 88888.00 2015-03-10 19:03:43.410 069 11321.64 261.27 54225.98 88888.00 2015-03-10 19:03:43.910 069 11321.69 261.33 54225.96 88888.00 2015-03-10 19:03:44.410 069 11321.73 261.34 54225.96 88888.00 2015-03-10 19:03:44.910 069 11321.79 261.34 54225.99 88888.00 2015-03-10 19:03:45.410 069 11321.81 261.34 54226.02 88888.00 2015-03-10 19:03:45.910 069 11321.83 261.31 54226.08 88888.00 2015-03-10 19:03:46.410 069 11321.88 261.26 54225.96 88888.00 2015-03-10 19:03:46.910 069 11321.89 261.24 54225.89 88888.00 2015-03-10 19:03:47.410 069 11321.92 261.23 54225.79 88888.00 2015-03-10 19:03:47.910 069 11321.94 261.26 54225.88 88888.00 2015-03-10 19:03:48.410 069 11321.97 261.22 54225.97 88888.00 2015-03-10 19:03:48.910 069 11321.97 261.26 54226.00 88888.00 2015-03-10 19:03:49.410 069 11321.98 261.26 54226.00 88888.00 2015-03-10 19:03:49.910 069 11321.94 261.26 54225.83 88888.00 2015-03-10 19:03:50.410 069 11321.98 261.31 54225.79 88888.00 2015-03-10 19:03:50.910 069 11322.04 261.30 54225.83 88888.00 2015-03-10 19:03:51.410 069 11322.02 261.26 54225.74 88888.00 2015-03-10 19:03:51.910 069 11321.94 261.23 54225.71 88888.00 2015-03-10 19:03:52.410 069 11321.95 261.25 54225.74 88888.00 2015-03-10 19:03:52.910 069 11322.02 261.26 54225.74 88888.00 2015-03-10 19:03:53.410 069 11321.94 261.15 54225.75 88888.00 2015-03-10 19:03:53.910 069 11321.94 261.18 54225.76 88888.00 2015-03-10 19:03:54.410 069 11322.08 261.23 54225.79 88888.00 2015-03-10 19:03:54.910 069 11322.03 261.16 54225.70 88888.00 2015-03-10 19:03:55.410 069 11321.94 261.21 54225.71 88888.00 2015-03-10 19:03:55.910 069 11321.95 261.18 54225.80 88888.00 2015-03-10 19:03:56.410 069 11322.03 261.21 54225.84 88888.00 2015-03-10 19:03:56.910 069 11322.00 261.24 54225.82 88888.00 2015-03-10 19:03:57.410 069 11321.99 261.25 54225.78 88888.00 2015-03-10 19:03:57.910 069 11322.03 261.25 54225.80 88888.00 2015-03-10 19:03:58.410 069 11322.02 261.27 54225.80 88888.00 2015-03-10 19:03:58.910 069 11321.95 261.29 54225.83 88888.00 2015-03-10 19:03:59.410 069 11321.89 261.27 54225.89 88888.00 2015-03-10 19:03:59.910 069 11321.87 261.31 54225.85 88888.00 2015-03-10 19:04:00.410 069 11321.84 261.30 54225.83 88888.00 2015-03-10 19:04:00.910 069 11321.77 261.23 54225.93 88888.00 2015-03-10 19:04:01.410 069 11321.76 261.29 54225.90 88888.00 2015-03-10 19:04:01.910 069 11321.79 261.32 54225.89 88888.00 2015-03-10 19:04:02.410 069 11321.81 261.24 54225.93 88888.00 2015-03-10 19:04:02.910 069 11321.83 261.29 54225.93 88888.00 2015-03-10 19:04:03.410 069 11321.77 261.27 54225.96 88888.00 2015-03-10 19:04:03.910 069 11321.78 261.27 54226.05 88888.00 2015-03-10 19:04:04.410 069 11321.73 261.32 54226.02 88888.00 2015-03-10 19:04:04.910 069 11321.72 261.37 54225.89 88888.00 2015-03-10 19:04:05.410 069 11321.71 261.33 54225.99 88888.00 2015-03-10 19:04:05.910 069 11321.74 261.30 54226.02 88888.00 2015-03-10 19:04:06.410 069 11321.71 261.27 54226.05 88888.00 2015-03-10 19:04:06.910 069 11321.69 261.25 54226.10 88888.00 2015-03-10 19:04:07.410 069 11321.73 261.26 54226.07 88888.00 2015-03-10 19:04:07.910 069 11321.68 261.30 54226.06 88888.00 2015-03-10 19:04:08.410 069 11321.66 261.23 54226.05 88888.00 2015-03-10 19:04:08.910 069 11321.64 261.27 54226.06 88888.00 2015-03-10 19:04:09.410 069 11321.71 261.30 54226.06 88888.00 2015-03-10 19:04:09.910 069 11321.76 261.26 54226.03 88888.00 2015-03-10 19:04:10.410 069 11321.73 261.27 54226.02 88888.00 2015-03-10 19:04:10.910 069 11321.72 261.26 54226.08 88888.00 2015-03-10 19:04:11.410 069 11321.67 261.30 54226.06 88888.00 2015-03-10 19:04:11.910 069 11321.69 261.32 54226.05 88888.00 2015-03-10 19:04:12.410 069 11321.67 261.29 54226.08 88888.00 2015-03-10 19:04:12.910 069 11321.64 261.30 54226.06 88888.00 2015-03-10 19:04:13.410 069 11321.73 261.32 54225.96 88888.00 2015-03-10 19:04:13.910 069 11321.83 261.29 54226.00 88888.00 2015-03-10 19:04:14.410 069 11321.77 261.32 54226.14 88888.00 2015-03-10 19:04:14.910 069 11321.73 261.33 54226.09 88888.00 2015-03-10 19:04:15.410 069 11321.77 261.34 54226.03 88888.00 2015-03-10 19:04:15.910 069 11321.77 261.31 54226.02 88888.00 2015-03-10 19:04:16.410 069 11321.77 261.34 54226.02 88888.00 2015-03-10 19:04:16.910 069 11321.78 261.34 54225.97 88888.00 2015-03-10 19:04:17.410 069 11321.77 261.41 54225.90 88888.00 2015-03-10 19:04:17.910 069 11321.73 261.46 54225.90 88888.00 2015-03-10 19:04:18.410 069 11321.83 261.43 54225.87 88888.00 2015-03-10 19:04:18.910 069 11321.76 261.39 54225.83 88888.00 2015-03-10 19:04:19.410 069 11321.78 261.40 54225.80 88888.00 2015-03-10 19:04:19.910 069 11321.83 261.40 54225.85 88888.00 2015-03-10 19:04:20.410 069 11321.87 261.37 54225.91 88888.00 2015-03-10 19:04:20.910 069 11321.84 261.34 54225.97 88888.00 2015-03-10 19:04:21.410 069 11321.77 261.41 54225.96 88888.00 2015-03-10 19:04:21.910 069 11321.77 261.45 54225.88 88888.00 2015-03-10 19:04:22.410 069 11321.73 261.39 54225.87 88888.00 2015-03-10 19:04:22.910 069 11321.76 261.39 54225.83 88888.00 2015-03-10 19:04:23.410 069 11321.79 261.43 54225.82 88888.00 2015-03-10 19:04:23.910 069 11321.73 261.40 54225.80 88888.00 2015-03-10 19:04:24.410 069 11321.73 261.39 54225.96 88888.00 2015-03-10 19:04:24.910 069 11321.78 261.40 54225.93 88888.00 2015-03-10 19:04:25.410 069 11321.79 261.35 54225.89 88888.00 2015-03-10 19:04:25.910 069 11321.66 261.31 54225.85 88888.00 2015-03-10 19:04:26.410 069 11321.71 261.33 54225.87 88888.00 2015-03-10 19:04:26.910 069 11321.73 261.34 54225.90 88888.00 2015-03-10 19:04:27.410 069 11321.73 261.34 54225.93 88888.00 2015-03-10 19:04:27.910 069 11321.76 261.33 54225.98 88888.00 2015-03-10 19:04:28.410 069 11321.81 261.24 54225.99 88888.00 2015-03-10 19:04:28.910 069 11321.71 261.20 54225.96 88888.00 2015-03-10 19:04:29.410 069 11321.64 261.23 54225.98 88888.00 2015-03-10 19:04:29.910 069 11321.68 261.24 54225.96 88888.00 2015-03-10 19:04:30.410 069 11321.67 261.26 54225.91 88888.00 2015-03-10 19:04:30.910 069 11321.67 261.26 54226.01 88888.00 2015-03-10 19:04:31.410 069 11321.68 261.29 54226.01 88888.00 2015-03-10 19:04:31.910 069 11321.71 261.31 54225.96 88888.00 2015-03-10 19:04:32.410 069 11321.73 261.23 54225.89 88888.00 2015-03-10 19:04:32.910 069 11321.68 261.24 54225.85 88888.00 2015-03-10 19:04:33.410 069 11321.66 261.29 54225.88 88888.00 2015-03-10 19:04:33.910 069 11321.68 261.27 54225.87 88888.00 2015-03-10 19:04:34.410 069 11321.67 261.20 54225.85 88888.00 2015-03-10 19:04:34.910 069 11321.72 261.14 54225.91 88888.00 2015-03-10 19:04:35.410 069 11321.69 261.13 54225.93 88888.00 2015-03-10 19:04:35.910 069 11321.61 261.17 54225.85 88888.00 2015-03-10 19:04:36.410 069 11321.64 261.22 54225.84 88888.00 2015-03-10 19:04:36.910 069 11321.66 261.29 54225.82 88888.00 2015-03-10 19:04:37.410 069 11321.61 261.30 54225.79 88888.00 2015-03-10 19:04:37.910 069 11321.69 261.30 54225.76 88888.00 2015-03-10 19:04:38.410 069 11321.72 261.33 54225.83 88888.00 2015-03-10 19:04:38.910 069 11321.68 261.27 54225.87 88888.00 2015-03-10 19:04:39.410 069 11321.79 261.26 54225.83 88888.00 2015-03-10 19:04:39.910 069 11321.83 261.30 54225.80 88888.00 2015-03-10 19:04:40.410 069 11321.89 261.30 54225.85 88888.00 2015-03-10 19:04:40.910 069 11321.89 261.29 54225.88 88888.00 2015-03-10 19:04:41.410 069 11321.97 261.29 54225.88 88888.00 2015-03-10 19:04:41.910 069 11321.95 261.31 54225.82 88888.00 2015-03-10 19:04:42.410 069 11321.88 261.31 54225.82 88888.00 2015-03-10 19:04:42.910 069 11321.90 261.31 54225.81 88888.00 2015-03-10 19:04:43.410 069 11322.02 261.31 54225.84 88888.00 2015-03-10 19:04:43.910 069 11322.02 261.30 54225.88 88888.00 2015-03-10 19:04:44.410 069 11321.92 261.31 54225.80 88888.00 2015-03-10 19:04:44.910 069 11322.00 261.38 54225.82 88888.00 2015-03-10 19:04:45.410 069 11322.03 261.39 54225.79 88888.00 2015-03-10 19:04:45.910 069 11322.00 261.41 54225.80 88888.00 2015-03-10 19:04:46.410 069 11322.05 261.38 54225.68 88888.00 2015-03-10 19:04:46.910 069 11322.09 261.34 54225.66 88888.00 2015-03-10 19:04:47.410 069 11322.04 261.38 54225.73 88888.00 2015-03-10 19:04:47.910 069 11322.00 261.46 54225.74 88888.00 2015-03-10 19:04:48.410 069 11322.08 261.50 54225.68 88888.00 2015-03-10 19:04:48.910 069 11322.00 261.49 54225.67 88888.00 2015-03-10 19:04:49.410 069 11321.93 261.43 54225.64 88888.00 2015-03-10 19:04:49.910 069 11321.93 261.47 54225.70 88888.00 2015-03-10 19:04:50.411 069 11321.90 261.47 54225.76 88888.00 2015-03-10 19:04:50.911 069 11321.88 261.50 54225.74 88888.00 2015-03-10 19:04:51.411 069 11321.89 261.49 54225.78 88888.00 2015-03-10 19:04:51.911 069 11321.83 261.47 54225.78 88888.00 2015-03-10 19:04:52.411 069 11321.82 261.48 54225.71 88888.00 2015-03-10 19:04:52.911 069 11321.77 261.52 54225.68 88888.00 2015-03-10 19:04:53.411 069 11321.77 261.54 54225.78 88888.00 2015-03-10 19:04:53.911 069 11321.74 261.52 54225.85 88888.00 2015-03-10 19:04:54.411 069 11321.67 261.56 54225.81 88888.00 2015-03-10 19:04:54.911 069 11321.64 261.58 54225.81 88888.00 2015-03-10 19:04:55.411 069 11321.61 261.59 54225.81 88888.00 2015-03-10 19:04:55.911 069 11321.64 261.51 54225.74 88888.00 2015-03-10 19:04:56.411 069 11321.66 261.46 54225.78 88888.00 2015-03-10 19:04:56.911 069 11321.63 261.51 54225.87 88888.00 2015-03-10 19:04:57.411 069 11321.57 261.54 54225.84 88888.00 2015-03-10 19:04:57.911 069 11321.57 261.49 54225.81 88888.00 2015-03-10 19:04:58.411 069 11321.62 261.46 54225.84 88888.00 2015-03-10 19:04:58.911 069 11321.58 261.43 54225.82 88888.00 2015-03-10 19:04:59.411 069 11321.57 261.43 54225.84 88888.00 2015-03-10 19:04:59.911 069 11321.63 261.46 54225.87 88888.00 2015-03-10 19:05:00.411 069 11321.71 261.45 54225.91 88888.00 2015-03-10 19:05:00.911 069 11321.68 261.45 54225.88 88888.00 2015-03-10 19:05:01.411 069 11321.72 261.46 54225.84 88888.00 2015-03-10 19:05:01.911 069 11321.76 261.41 54225.84 88888.00 2015-03-10 19:05:02.411 069 11321.77 261.38 54225.88 88888.00 2015-03-10 19:05:02.911 069 11321.68 261.40 54225.98 88888.00 2015-03-10 19:05:03.411 069 11321.73 261.41 54225.97 88888.00 2015-03-10 19:05:03.911 069 11321.82 261.39 54225.96 88888.00 2015-03-10 19:05:04.411 069 11321.82 261.35 54225.96 88888.00 2015-03-10 19:05:04.911 069 11321.84 261.35 54225.92 88888.00 2015-03-10 19:05:05.411 069 11321.82 261.33 54225.91 88888.00 2015-03-10 19:05:05.911 069 11321.79 261.32 54225.84 88888.00 2015-03-10 19:05:06.411 069 11321.81 261.26 54225.87 88888.00 2015-03-10 19:05:06.911 069 11321.90 261.26 54225.91 88888.00 2015-03-10 19:05:07.411 069 11321.99 261.21 54225.89 88888.00 2015-03-10 19:05:07.911 069 11321.92 261.25 54225.89 88888.00 2015-03-10 19:05:08.411 069 11321.87 261.25 54225.87 88888.00 2015-03-10 19:05:08.911 069 11321.89 261.18 54225.81 88888.00 2015-03-10 19:05:09.411 069 11321.87 261.10 54225.80 88888.00 2015-03-10 19:05:09.911 069 11321.86 261.10 54225.82 88888.00 2015-03-10 19:05:10.411 069 11321.90 261.07 54225.83 88888.00 2015-03-10 19:05:10.911 069 11321.90 261.07 54225.88 88888.00 2015-03-10 19:05:11.411 069 11321.84 261.04 54225.91 88888.00 2015-03-10 19:05:11.911 069 11321.82 260.98 54225.84 88888.00 2015-03-10 19:05:12.411 069 11321.83 261.04 54225.83 88888.00 2015-03-10 19:05:12.911 069 11321.74 261.03 54225.82 88888.00 2015-03-10 19:05:13.411 069 11321.69 261.03 54225.76 88888.00 2015-03-10 19:05:13.911 069 11321.73 260.99 54225.74 88888.00 2015-03-10 19:05:14.411 069 11321.71 261.08 54225.75 88888.00 2015-03-10 19:05:14.911 069 11321.63 261.08 54225.79 88888.00 2015-03-10 19:05:15.411 069 11321.56 261.07 54225.81 88888.00 2015-03-10 19:05:15.911 069 11321.52 261.07 54225.83 88888.00 2015-03-10 19:05:16.411 069 11321.52 261.07 54225.88 88888.00 2015-03-10 19:05:16.911 069 11321.57 261.05 54225.94 88888.00 2015-03-10 19:05:17.411 069 11321.57 261.05 54225.97 88888.00 2015-03-10 19:05:17.911 069 11321.52 261.06 54226.01 88888.00 2015-03-10 19:05:18.411 069 11321.43 261.03 54226.01 88888.00 2015-03-10 19:05:18.911 069 11321.46 261.05 54225.92 88888.00 2015-03-10 19:05:19.411 069 11321.43 261.08 54225.99 88888.00 2015-03-10 19:05:19.911 069 11321.42 261.09 54225.98 88888.00 2015-03-10 19:05:20.411 069 11321.39 261.12 54225.99 88888.00 2015-03-10 19:05:20.911 069 11321.37 261.12 54226.05 88888.00 2015-03-10 19:05:21.411 069 11321.36 261.16 54226.09 88888.00 2015-03-10 19:05:21.911 069 11321.34 261.13 54226.09 88888.00 2015-03-10 19:05:22.411 069 11321.35 261.07 54226.10 88888.00 2015-03-10 19:05:22.911 069 11321.35 261.09 54226.08 88888.00 2015-03-10 19:05:23.411 069 11321.35 261.12 54226.00 88888.00 2015-03-10 19:05:23.911 069 11321.32 261.15 54226.00 88888.00 2015-03-10 19:05:24.411 069 11321.30 261.24 54225.93 88888.00 2015-03-10 19:05:24.911 069 11321.29 261.20 54225.96 88888.00 2015-03-10 19:05:25.411 069 11321.31 261.23 54225.92 88888.00 2015-03-10 19:05:25.911 069 11321.22 261.20 54225.99 88888.00 2015-03-10 19:05:26.411 069 11321.13 261.20 54225.98 88888.00 2015-03-10 19:05:26.911 069 11321.14 261.29 54225.98 88888.00 2015-03-10 19:05:27.411 069 11321.11 261.24 54225.94 88888.00 2015-03-10 19:05:27.911 069 11321.11 261.20 54225.96 88888.00 2015-03-10 19:05:28.411 069 11321.15 261.16 54226.02 88888.00 2015-03-10 19:05:28.911 069 11321.13 261.18 54226.07 88888.00 2015-03-10 19:05:29.411 069 11321.05 261.20 54226.03 88888.00 2015-03-10 19:05:29.911 069 11321.03 261.24 54225.98 88888.00 2015-03-10 19:05:30.411 069 11321.04 261.26 54226.01 88888.00 2015-03-10 19:05:30.911 069 11321.00 261.27 54226.03 88888.00 2015-03-10 19:05:31.411 069 11321.00 261.24 54226.03 88888.00 2015-03-10 19:05:31.911 069 11321.00 261.29 54226.07 88888.00 2015-03-10 19:05:32.411 069 11321.04 261.33 54226.08 88888.00 2015-03-10 19:05:32.911 069 11321.08 261.38 54226.11 88888.00 2015-03-10 19:05:33.411 069 11321.09 261.33 54226.09 88888.00 2015-03-10 19:05:33.911 069 11321.05 261.32 54226.13 88888.00 2015-03-10 19:05:34.411 069 11321.01 261.34 54226.11 88888.00 2015-03-10 19:05:34.911 069 11321.03 261.33 54226.07 88888.00 2015-03-10 19:05:35.411 069 11320.96 261.32 54226.05 88888.00 2015-03-10 19:05:35.911 069 11320.89 261.30 54226.11 88888.00 2015-03-10 19:05:36.411 069 11320.94 261.30 54226.16 88888.00 2015-03-10 19:05:36.911 069 11321.00 261.35 54226.09 88888.00 2015-03-10 19:05:37.411 069 11320.94 261.32 54226.08 88888.00 2015-03-10 19:05:37.911 069 11321.00 261.33 54226.09 88888.00 2015-03-10 19:05:38.411 069 11321.04 261.32 54226.10 88888.00 2015-03-10 19:05:38.911 069 11321.05 261.26 54226.10 88888.00 2015-03-10 19:05:39.411 069 11321.06 261.24 54226.15 88888.00 2015-03-10 19:05:39.911 069 11321.05 261.17 54226.16 88888.00 2015-03-10 19:05:40.411 069 11321.01 261.17 54226.11 88888.00 2015-03-10 19:05:40.911 069 11321.09 261.20 54226.16 88888.00 2015-03-10 19:05:41.411 069 11321.09 261.16 54226.14 88888.00 2015-03-10 19:05:41.911 069 11321.03 261.12 54226.08 88888.00 2015-03-10 19:05:42.411 069 11321.05 261.17 54226.13 88888.00 2015-03-10 19:05:42.911 069 11321.04 261.20 54226.10 88888.00 2015-03-10 19:05:43.411 069 11321.05 261.12 54226.16 88888.00 2015-03-10 19:05:43.911 069 11321.10 261.06 54226.14 88888.00 2015-03-10 19:05:44.411 069 11321.10 261.04 54226.14 88888.00 2015-03-10 19:05:44.911 069 11321.10 261.03 54226.10 88888.00 2015-03-10 19:05:45.411 069 11321.15 261.04 54226.07 88888.00 2015-03-10 19:05:45.911 069 11321.11 261.01 54226.03 88888.00 2015-03-10 19:05:46.411 069 11321.18 261.00 54225.93 88888.00 2015-03-10 19:05:46.911 069 11321.19 260.98 54225.98 88888.00 2015-03-10 19:05:47.411 069 11321.14 260.95 54225.92 88888.00 2015-03-10 19:05:47.911 069 11321.13 260.93 54225.89 88888.00 2015-03-10 19:05:48.411 069 11321.09 260.92 54226.00 88888.00 2015-03-10 19:05:48.911 069 11321.09 260.91 54225.93 88888.00 2015-03-10 19:05:49.411 069 11321.09 260.92 54225.96 88888.00 2015-03-10 19:05:49.911 069 11321.06 260.91 54226.03 88888.00 2015-03-10 19:05:50.411 069 11321.09 260.91 54225.94 88888.00 2015-03-10 19:05:50.911 069 11321.05 260.91 54225.88 88888.00 2015-03-10 19:05:51.411 069 11320.99 260.91 54225.85 88888.00 2015-03-10 19:05:51.911 069 11320.99 260.93 54225.87 88888.00 2015-03-10 19:05:52.411 069 11321.00 260.93 54225.89 88888.00 2015-03-10 19:05:52.911 069 11320.96 260.95 54225.94 88888.00 2015-03-10 19:05:53.411 069 11321.03 260.97 54225.90 88888.00 2015-03-10 19:05:53.911 069 11321.03 261.03 54225.93 88888.00 2015-03-10 19:05:54.411 069 11321.01 261.08 54225.91 88888.00 2015-03-10 19:05:54.911 069 11321.01 261.12 54225.92 88888.00 2015-03-10 19:05:55.411 069 11320.99 261.06 54225.83 88888.00 2015-03-10 19:05:55.911 069 11320.94 261.08 54225.63 88888.00 2015-03-10 19:05:56.411 069 11320.92 261.06 54225.65 88888.00 2015-03-10 19:05:56.911 069 11320.93 261.07 54225.73 88888.00 2015-03-10 19:05:57.411 069 11320.93 261.10 54225.73 88888.00 2015-03-10 19:05:57.911 069 11320.90 261.12 54225.79 88888.00 2015-03-10 19:05:58.411 069 11320.90 261.12 54225.84 88888.00 2015-03-10 19:05:58.911 069 11320.83 261.16 54225.80 88888.00 2015-03-10 19:05:59.411 069 11320.87 261.09 54225.79 88888.00 2015-03-10 19:05:59.911 069 11320.85 261.15 54225.81 88888.00 2015-03-10 19:06:00.411 069 11320.80 261.16 54225.76 88888.00 2015-03-10 19:06:00.911 069 11320.80 261.18 54225.74 88888.00 2015-03-10 19:06:01.411 069 11320.84 261.24 54225.57 88888.00 2015-03-10 19:06:01.911 069 11320.82 261.21 54225.48 88888.00 2015-03-10 19:06:02.411 069 11320.85 261.22 54225.43 88888.00 2015-03-10 19:06:02.911 069 11320.83 261.25 54225.47 88888.00 2015-03-10 19:06:03.411 069 11320.80 261.32 54225.70 88888.00 2015-03-10 19:06:03.911 069 11320.84 261.33 54225.79 88888.00 2015-03-10 19:06:04.411 069 11320.92 261.31 54225.70 88888.00 2015-03-10 19:06:04.911 069 11320.90 261.30 54225.74 88888.00 2015-03-10 19:06:05.411 069 11320.88 261.32 54225.79 88888.00 2015-03-10 19:06:05.911 069 11320.85 261.32 54225.90 88888.00 2015-03-10 19:06:06.411 069 11320.89 261.26 54225.78 88888.00 2015-03-10 19:06:06.911 069 11320.92 261.26 54225.70 88888.00 2015-03-10 19:06:07.411 069 11320.89 261.30 54225.76 88888.00 2015-03-10 19:06:07.911 069 11320.88 261.30 54225.74 88888.00 2015-03-10 19:06:08.411 069 11320.88 261.33 54225.79 88888.00 2015-03-10 19:06:08.911 069 11320.89 261.35 54225.78 88888.00 2015-03-10 19:06:09.411 069 11320.84 261.34 54225.84 88888.00 2015-03-10 19:06:09.911 069 11320.83 261.33 54225.81 88888.00 2015-03-10 19:06:10.411 069 11320.79 261.40 54225.74 88888.00 2015-03-10 19:06:10.911 069 11320.82 261.38 54225.72 88888.00 2015-03-10 19:06:11.411 069 11320.85 261.37 54225.74 88888.00 2015-03-10 19:06:11.911 069 11320.84 261.38 54225.75 88888.00 2015-03-10 19:06:12.411 069 11320.84 261.37 54225.79 88888.00 2015-03-10 19:06:12.911 069 11320.80 261.43 54225.81 88888.00 2015-03-10 19:06:13.411 069 11320.83 261.42 54225.80 88888.00 2015-03-10 19:06:13.911 069 11320.80 261.56 54225.76 88888.00 2015-03-10 19:06:14.411 069 11320.82 261.49 54225.76 88888.00 2015-03-10 19:06:14.911 069 11320.80 261.46 54225.72 88888.00 2015-03-10 19:06:15.411 069 11320.77 261.47 54225.68 88888.00 2015-03-10 19:06:15.911 069 11320.74 261.45 54225.68 88888.00 2015-03-10 19:06:16.411 069 11320.64 261.50 54225.75 88888.00 2015-03-10 19:06:16.911 069 11320.71 261.52 54225.78 88888.00 2015-03-10 19:06:17.411 069 11320.72 261.50 54225.78 88888.00 2015-03-10 19:06:17.911 069 11320.72 261.51 54225.75 88888.00 2015-03-10 19:06:18.411 069 11320.68 261.51 54225.75 88888.00 2015-03-10 19:06:18.911 069 11320.67 261.54 54225.74 88888.00 2015-03-10 19:06:19.411 069 11320.59 261.52 54225.74 88888.00 2015-03-10 19:06:19.911 069 11320.56 261.52 54225.81 88888.00 2015-03-10 19:06:20.411 069 11320.57 261.59 54225.82 88888.00 2015-03-10 19:06:20.911 069 11320.56 261.56 54225.78 88888.00 2015-03-10 19:06:21.411 069 11320.51 261.54 54225.79 88888.00 2015-03-10 19:06:21.911 069 11320.49 261.54 54225.76 88888.00 2015-03-10 19:06:22.411 069 11320.47 261.59 54225.92 88888.00 2015-03-10 19:06:22.911 069 11320.54 261.58 54225.94 88888.00 2015-03-10 19:06:23.411 069 11320.46 261.59 54225.87 88888.00 2015-03-10 19:06:23.911 069 11320.43 261.57 54225.91 88888.00 2015-03-10 19:06:24.411 069 11320.42 261.57 54225.93 88888.00 2015-03-10 19:06:24.911 069 11320.45 261.55 54225.96 88888.00 2015-03-10 19:06:25.411 069 11320.43 261.55 54226.05 88888.00 2015-03-10 19:06:25.911 069 11320.40 261.52 54226.03 88888.00 2015-03-10 19:06:26.411 069 11320.43 261.56 54226.03 88888.00 2015-03-10 19:06:26.911 069 11320.35 261.56 54226.09 88888.00 2015-03-10 19:06:27.411 069 11320.41 261.56 54226.11 88888.00 2015-03-10 19:06:27.911 069 11320.43 261.55 54226.01 88888.00 2015-03-10 19:06:28.411 069 11320.47 261.54 54225.92 88888.00 2015-03-10 19:06:28.911 069 11320.45 261.57 54225.92 88888.00 2015-03-10 19:06:29.411 069 11320.46 261.52 54225.88 88888.00 2015-03-10 19:06:29.911 069 11320.53 261.57 54225.90 88888.00 2015-03-10 19:06:30.411 069 11320.49 261.58 54225.84 88888.00 2015-03-10 19:06:30.911 069 11320.47 261.54 54225.85 88888.00 2015-03-10 19:06:31.411 069 11320.41 261.50 54225.85 88888.00 2015-03-10 19:06:31.911 069 11320.43 261.52 54225.76 88888.00 2015-03-10 19:06:32.411 069 11320.49 261.55 54225.71 88888.00 2015-03-10 19:06:32.911 069 11320.51 261.49 54225.71 88888.00 2015-03-10 19:06:33.411 069 11320.49 261.49 54225.75 88888.00 2015-03-10 19:06:33.911 069 11320.47 261.51 54225.68 88888.00 2015-03-10 19:06:34.411 069 11320.49 261.57 54225.67 88888.00 2015-03-10 19:06:34.911 069 11320.49 261.57 54225.67 88888.00 2015-03-10 19:06:35.411 069 11320.52 261.54 54225.58 88888.00 2015-03-10 19:06:35.911 069 11320.52 261.54 54225.58 88888.00 2015-03-10 19:06:36.411 069 11320.43 261.56 54225.57 88888.00 2015-03-10 19:06:36.911 069 11320.47 261.59 54225.59 88888.00 2015-03-10 19:06:37.411 069 11320.52 261.64 54225.67 88888.00 2015-03-10 19:06:37.911 069 11320.57 261.58 54225.68 88888.00 2015-03-10 19:06:38.411 069 11320.53 261.58 54225.64 88888.00 2015-03-10 19:06:38.911 069 11320.47 261.66 54225.58 88888.00 2015-03-10 19:06:39.411 069 11320.45 261.64 54225.52 88888.00 2015-03-10 19:06:39.911 069 11320.49 261.60 54225.52 88888.00 2015-03-10 19:06:40.411 069 11320.54 261.62 54225.54 88888.00 2015-03-10 19:06:40.911 069 11320.49 261.62 54225.47 88888.00 2015-03-10 19:06:41.411 069 11320.45 261.63 54225.45 88888.00 2015-03-10 19:06:41.911 069 11320.52 261.63 54225.41 88888.00 2015-03-10 19:06:42.411 069 11320.52 261.66 54225.40 88888.00 2015-03-10 19:06:42.911 069 11320.48 261.69 54225.41 88888.00 2015-03-10 19:06:43.411 069 11320.49 261.69 54225.41 88888.00 2015-03-10 19:06:43.911 069 11320.48 261.74 54225.41 88888.00 2015-03-10 19:06:44.411 069 11320.49 261.75 54225.36 88888.00 2015-03-10 19:06:44.911 069 11320.51 261.71 54225.37 88888.00 2015-03-10 19:06:45.411 069 11320.53 261.73 54225.39 88888.00 2015-03-10 19:06:45.911 069 11320.54 261.73 54225.38 88888.00 2015-03-10 19:06:46.411 069 11320.49 261.68 54225.35 88888.00 2015-03-10 19:06:46.911 069 11320.51 261.72 54225.36 88888.00 2015-03-10 19:06:47.411 069 11320.54 261.71 54225.37 88888.00 2015-03-10 19:06:47.911 069 11320.52 261.69 54225.39 88888.00 2015-03-10 19:06:48.411 069 11320.48 261.68 54225.37 88888.00 2015-03-10 19:06:48.911 069 11320.49 261.69 54225.37 88888.00 2015-03-10 19:06:49.411 069 11320.49 261.71 54225.41 88888.00 2015-03-10 19:06:49.911 069 11320.47 261.72 54225.44 88888.00 2015-03-10 19:06:50.411 069 11320.45 261.73 54225.37 88888.00 2015-03-10 19:06:50.911 069 11320.47 261.73 54225.39 88888.00 2015-03-10 19:06:51.411 069 11320.45 261.69 54225.41 88888.00 2015-03-10 19:06:51.911 069 11320.42 261.64 54225.48 88888.00 2015-03-10 19:06:52.411 069 11320.41 261.59 54225.44 88888.00 2015-03-10 19:06:52.911 069 11320.38 261.65 54225.46 88888.00 2015-03-10 19:06:53.411 069 11320.40 261.71 54225.46 88888.00 2015-03-10 19:06:53.911 069 11320.40 261.64 54225.53 88888.00 2015-03-10 19:06:54.411 069 11320.38 261.63 54225.50 88888.00 2015-03-10 19:06:54.911 069 11320.36 261.66 54225.55 88888.00 2015-03-10 19:06:55.411 069 11320.33 261.67 54225.49 88888.00 2015-03-10 19:06:55.911 069 11320.35 261.66 54225.47 88888.00 2015-03-10 19:06:56.411 069 11320.40 261.60 54225.48 88888.00 2015-03-10 19:06:56.911 069 11320.36 261.63 54225.44 88888.00 2015-03-10 19:06:57.411 069 11320.40 261.63 54225.45 88888.00 2015-03-10 19:06:57.911 069 11320.38 261.62 54225.55 88888.00 2015-03-10 19:06:58.411 069 11320.38 261.58 54225.57 88888.00 2015-03-10 19:06:58.911 069 11320.36 261.64 54225.55 88888.00 2015-03-10 19:06:59.411 069 11320.33 261.63 54225.50 88888.00 2015-03-10 19:06:59.911 069 11320.35 261.64 54225.52 88888.00 2015-03-10 19:07:00.411 069 11320.33 261.60 54225.57 88888.00 2015-03-10 19:07:00.911 069 11320.30 261.56 54225.53 88888.00 2015-03-10 19:07:01.411 069 11320.35 261.57 54225.56 88888.00 2015-03-10 19:07:01.911 069 11320.36 261.64 54225.47 88888.00 2015-03-10 19:07:02.411 069 11320.35 261.67 54225.47 88888.00 2015-03-10 19:07:02.911 069 11320.35 261.60 54225.48 88888.00 2015-03-10 19:07:03.411 069 11320.36 261.69 54225.50 88888.00 2015-03-10 19:07:03.911 069 11320.35 261.68 54225.49 88888.00 2015-03-10 19:07:04.411 069 11320.35 261.71 54225.52 88888.00 2015-03-10 19:07:04.911 069 11320.38 261.71 54225.46 88888.00 2015-03-10 19:07:05.412 069 11320.38 261.71 54225.48 88888.00 2015-03-10 19:07:05.912 069 11320.35 261.68 54225.53 88888.00 2015-03-10 19:07:06.412 069 11320.33 261.68 54225.50 88888.00 2015-03-10 19:07:06.912 069 11320.30 261.75 54225.56 88888.00 2015-03-10 19:07:07.412 069 11320.30 261.79 54225.55 88888.00 2015-03-10 19:07:07.912 069 11320.31 261.76 54225.56 88888.00 2015-03-10 19:07:08.412 069 11320.32 261.75 54225.57 88888.00 2015-03-10 19:07:08.912 069 11320.27 261.77 54225.59 88888.00 2015-03-10 19:07:09.412 069 11320.30 261.74 54225.59 88888.00 2015-03-10 19:07:09.912 069 11320.22 261.74 54225.63 88888.00 2015-03-10 19:07:10.412 069 11320.20 261.73 54225.62 88888.00 2015-03-10 19:07:10.912 069 11320.16 261.65 54225.65 88888.00 2015-03-10 19:07:11.412 069 11320.24 261.66 54225.59 88888.00 2015-03-10 19:07:11.912 069 11320.24 261.68 54225.66 88888.00 2015-03-10 19:07:12.412 069 11320.16 261.69 54225.68 88888.00 2015-03-10 19:07:12.912 069 11320.14 261.71 54225.63 88888.00 2015-03-10 19:07:13.412 069 11320.26 261.74 54225.59 88888.00 2015-03-10 19:07:13.912 069 11320.28 261.77 54225.61 88888.00 2015-03-10 19:07:14.412 069 11320.28 261.75 54225.59 88888.00 2015-03-10 19:07:14.912 069 11320.27 261.73 54225.59 88888.00 2015-03-10 19:07:15.412 069 11320.25 261.69 54225.57 88888.00 2015-03-10 19:07:15.912 069 11320.22 261.69 54225.55 88888.00 2015-03-10 19:07:16.412 069 11320.26 261.69 54225.46 88888.00 2015-03-10 19:07:16.912 069 11320.25 261.69 54225.43 88888.00 2015-03-10 19:07:17.412 069 11320.25 261.66 54225.41 88888.00 2015-03-10 19:07:17.912 069 11320.25 261.65 54225.52 88888.00 2015-03-10 19:07:18.412 069 11320.25 261.67 54225.58 88888.00 2015-03-10 19:07:18.912 069 11320.32 261.63 54225.48 88888.00 2015-03-10 19:07:19.412 069 11320.31 261.69 54225.50 88888.00 2015-03-10 19:07:19.912 069 11320.36 261.67 54225.41 88888.00 2015-03-10 19:07:20.412 069 11320.30 261.60 54225.33 88888.00 2015-03-10 19:07:20.912 069 11320.31 261.59 54225.32 88888.00 2015-03-10 19:07:21.412 069 11320.30 261.56 54225.33 88888.00 2015-03-10 19:07:21.912 069 11320.28 261.57 54225.29 88888.00 2015-03-10 19:07:22.412 069 11320.27 261.50 54225.31 88888.00 2015-03-10 19:07:22.912 069 11320.26 261.45 54225.29 88888.00 2015-03-10 19:07:23.412 069 11320.25 261.42 54225.26 88888.00 2015-03-10 19:07:23.912 069 11320.28 261.46 54225.21 88888.00 2015-03-10 19:07:24.412 069 11320.27 261.42 54225.28 88888.00 2015-03-10 19:07:24.912 069 11320.27 261.47 54225.30 88888.00 2015-03-10 19:07:25.412 069 11320.28 261.45 54225.24 88888.00 2015-03-10 19:07:25.912 069 11320.28 261.45 54225.24 88888.00 2015-03-10 19:07:26.412 069 11320.27 261.48 54225.26 88888.00 2015-03-10 19:07:26.912 069 11320.28 261.47 54225.30 88888.00 2015-03-10 19:07:27.412 069 11320.26 261.45 54225.27 88888.00 2015-03-10 19:07:27.912 069 11320.27 261.40 54225.19 88888.00 2015-03-10 19:07:28.412 069 11320.21 261.37 54225.18 88888.00 2015-03-10 19:07:28.912 069 11320.25 261.38 54225.21 88888.00 2015-03-10 19:07:29.412 069 11320.24 261.38 54225.23 88888.00 2015-03-10 19:07:29.912 069 11320.15 261.32 54225.19 88888.00 2015-03-10 19:07:30.412 069 11320.12 261.34 54225.19 88888.00 2015-03-10 19:07:30.912 069 11320.17 261.38 54225.18 88888.00 2015-03-10 19:07:31.412 069 11320.15 261.40 54225.19 88888.00 2015-03-10 19:07:31.912 069 11320.14 261.47 54225.23 88888.00 2015-03-10 19:07:32.412 069 11320.15 261.46 54225.22 88888.00 2015-03-10 19:07:32.912 069 11320.06 261.41 54225.20 88888.00 2015-03-10 19:07:33.412 069 11320.11 261.37 54225.18 88888.00 2015-03-10 19:07:33.912 069 11320.05 261.43 54225.12 88888.00 2015-03-10 19:07:34.412 069 11320.07 261.45 54225.14 88888.00 2015-03-10 19:07:34.912 069 11320.10 261.48 54225.13 88888.00 2015-03-10 19:07:35.412 069 11320.11 261.54 54225.11 88888.00 2015-03-10 19:07:35.912 069 11320.11 261.50 54225.13 88888.00 2015-03-10 19:07:36.412 069 11320.07 261.51 54225.09 88888.00 2015-03-10 19:07:36.912 069 11320.06 261.51 54225.08 88888.00 2015-03-10 19:07:37.412 069 11320.05 261.52 54225.18 88888.00 2015-03-10 19:07:37.912 069 11319.98 261.57 54225.17 88888.00 2015-03-10 19:07:38.412 069 11319.99 261.56 54225.13 88888.00 2015-03-10 19:07:38.912 069 11320.01 261.57 54225.06 88888.00 2015-03-10 19:07:39.412 069 11320.03 261.60 54225.05 88888.00 2015-03-10 19:07:39.912 069 11319.99 261.62 54225.00 88888.00 2015-03-10 19:07:40.412 069 11320.00 261.56 54225.05 88888.00 2015-03-10 19:07:40.912 069 11319.98 261.58 54225.11 88888.00 2015-03-10 19:07:41.412 069 11319.98 261.71 54225.09 88888.00 2015-03-10 19:07:41.912 069 11319.99 261.71 54225.17 88888.00 2015-03-10 19:07:42.412 069 11320.03 261.66 54225.11 88888.00 2015-03-10 19:07:42.912 069 11320.14 261.63 54225.20 88888.00 2015-03-10 19:07:43.412 069 11320.35 261.50 54225.14 88888.00 2015-03-10 19:07:43.912 069 11320.71 261.38 54225.12 88888.00 2015-03-10 19:07:44.412 069 11321.13 261.26 54225.13 88888.00 2015-03-10 19:07:44.912 069 11321.41 261.23 54225.15 88888.00 2015-03-10 19:07:45.412 069 11321.53 261.21 54225.13 88888.00 2015-03-10 19:07:45.912 069 11321.62 261.17 54225.09 88888.00 2015-03-10 19:07:46.412 069 11321.79 261.23 54225.12 88888.00 2015-03-10 19:07:46.912 069 11321.88 261.23 54225.17 88888.00 2015-03-10 19:07:47.412 069 11321.92 261.21 54225.24 88888.00 2015-03-10 19:07:47.912 069 11322.02 261.17 54225.31 88888.00 2015-03-10 19:07:48.412 069 11321.90 261.18 54225.18 88888.00 2015-03-10 19:07:48.912 069 11321.46 261.22 54225.21 88888.00 2015-03-10 19:07:49.412 069 11320.92 261.34 54225.11 88888.00 2015-03-10 19:07:49.912 069 11320.43 261.51 54225.09 88888.00 2015-03-10 19:07:50.412 069 11320.21 261.57 54225.09 88888.00 2015-03-10 19:07:50.912 069 11320.12 261.57 54225.11 88888.00 2015-03-10 19:07:51.412 069 11320.16 261.62 54225.06 88888.00 2015-03-10 19:07:51.912 069 11320.09 261.55 54225.09 88888.00 2015-03-10 19:07:52.412 069 11320.11 261.50 54225.11 88888.00 2015-03-10 19:07:52.912 069 11320.11 261.47 54225.01 88888.00 2015-03-10 19:07:53.412 069 11320.12 261.43 54225.03 88888.00 2015-03-10 19:07:53.912 069 11320.11 261.39 54224.93 88888.00 2015-03-10 19:07:54.412 069 11320.15 261.46 54225.02 88888.00 2015-03-10 19:07:54.912 069 11320.17 261.48 54225.05 88888.00 2015-03-10 19:07:55.412 069 11320.24 261.43 54225.02 88888.00 2015-03-10 19:07:55.912 069 11320.31 261.39 54225.10 88888.00 2015-03-10 19:07:56.412 069 11320.33 261.38 54225.05 88888.00 2015-03-10 19:07:56.912 069 11320.31 261.39 54225.11 88888.00 2015-03-10 19:07:57.412 069 11320.32 261.39 54225.10 88888.00 2015-03-10 19:07:57.912 069 11320.31 261.35 54225.08 88888.00 2015-03-10 19:07:58.412 069 11320.35 261.35 54225.05 88888.00 2015-03-10 19:07:58.912 069 11320.37 261.38 54225.06 88888.00 2015-03-10 19:07:59.412 069 11320.37 261.35 54225.10 88888.00 2015-03-10 19:07:59.912 069 11320.35 261.33 54224.99 88888.00 2015-03-10 19:08:00.412 069 11320.38 261.30 54224.99 88888.00 2015-03-10 19:08:00.912 069 11320.37 261.31 54225.06 88888.00 2015-03-10 19:08:01.412 069 11320.42 261.32 54225.05 88888.00 2015-03-10 19:08:01.912 069 11320.42 261.31 54225.08 88888.00 2015-03-10 19:08:02.412 069 11320.46 261.31 54225.05 88888.00 2015-03-10 19:08:02.912 069 11320.40 261.33 54225.03 88888.00 2015-03-10 19:08:03.412 069 11320.35 261.34 54225.03 88888.00 2015-03-10 19:08:03.912 069 11320.41 261.37 54225.08 88888.00 2015-03-10 19:08:04.412 069 11320.40 261.38 54225.15 88888.00 2015-03-10 19:08:04.912 069 11320.33 261.38 54225.11 88888.00 2015-03-10 19:08:05.412 069 11320.28 261.34 54225.08 88888.00 2015-03-10 19:08:05.912 069 11320.30 261.26 54225.02 88888.00 2015-03-10 19:08:06.412 069 11320.27 261.29 54225.03 88888.00 2015-03-10 19:08:06.912 069 11320.21 261.32 54225.04 88888.00 2015-03-10 19:08:07.412 069 11320.12 261.30 54225.00 88888.00 2015-03-10 19:08:07.912 069 11320.07 261.31 54225.06 88888.00 2015-03-10 19:08:08.412 069 11320.09 261.30 54225.02 88888.00 2015-03-10 19:08:08.912 069 11320.14 261.35 54225.04 88888.00 2015-03-10 19:08:09.412 069 11320.17 261.34 54225.10 88888.00 2015-03-10 19:08:09.912 069 11320.15 261.34 54225.13 88888.00 2015-03-10 19:08:10.412 069 11320.14 261.39 54225.17 88888.00 2015-03-10 19:08:10.912 069 11320.14 261.40 54225.19 88888.00 2015-03-10 19:08:11.412 069 11320.11 261.34 54225.19 88888.00 2015-03-10 19:08:11.912 069 11320.09 261.31 54225.17 88888.00 2015-03-10 19:08:12.412 069 11320.10 261.34 54225.20 88888.00 2015-03-10 19:08:12.912 069 11320.06 261.38 54225.26 88888.00 2015-03-10 19:08:13.412 069 11320.12 261.38 54225.22 88888.00 2015-03-10 19:08:13.912 069 11320.16 261.35 54225.21 88888.00 2015-03-10 19:08:14.412 069 11320.17 261.31 54225.27 88888.00 2015-03-10 19:08:14.912 069 11320.21 261.32 54225.23 88888.00 2015-03-10 19:08:15.412 069 11320.17 261.29 54225.35 88888.00 2015-03-10 19:08:15.912 069 11320.17 261.25 54225.28 88888.00 2015-03-10 19:08:16.412 069 11320.17 261.30 54225.28 88888.00 2015-03-10 19:08:16.912 069 11320.10 261.26 54225.32 88888.00 2015-03-10 19:08:17.412 069 11320.11 261.30 54225.31 88888.00 2015-03-10 19:08:17.912 069 11320.12 261.31 54225.37 88888.00 2015-03-10 19:08:18.412 069 11320.15 261.27 54225.36 88888.00 2015-03-10 19:08:18.912 069 11320.15 261.25 54225.29 88888.00 2015-03-10 19:08:19.412 069 11320.15 261.23 54225.37 88888.00 2015-03-10 19:08:19.912 069 11320.17 261.22 54225.39 88888.00 2015-03-10 19:08:20.412 069 11320.14 261.22 54225.39 88888.00 2015-03-10 19:08:20.912 069 11320.15 261.21 54225.43 88888.00 2015-03-10 19:08:21.412 069 11320.20 261.21 54225.36 88888.00 2015-03-10 19:08:21.912 069 11320.20 261.23 54225.28 88888.00 2015-03-10 19:08:22.412 069 11320.16 261.21 54225.29 88888.00 2015-03-10 19:08:22.912 069 11320.21 261.22 54225.28 88888.00 2015-03-10 19:08:23.412 069 11320.19 261.22 54225.30 88888.00 2015-03-10 19:08:23.912 069 11320.24 261.24 54225.32 88888.00 2015-03-10 19:08:24.412 069 11320.27 261.27 54225.27 88888.00 2015-03-10 19:08:24.912 069 11320.27 261.29 54225.26 88888.00 2015-03-10 19:08:25.412 069 11320.27 261.22 54225.22 88888.00 2015-03-10 19:08:25.912 069 11320.28 261.25 54225.18 88888.00 2015-03-10 19:08:26.412 069 11320.27 261.29 54225.22 88888.00 2015-03-10 19:08:26.912 069 11320.26 261.29 54225.28 88888.00 2015-03-10 19:08:27.412 069 11320.27 261.25 54225.23 88888.00 2015-03-10 19:08:27.912 069 11320.26 261.29 54225.23 88888.00 2015-03-10 19:08:28.412 069 11320.30 261.30 54225.20 88888.00 2015-03-10 19:08:28.912 069 11320.26 261.27 54225.21 88888.00 2015-03-10 19:08:29.412 069 11320.24 261.27 54225.18 88888.00 2015-03-10 19:08:29.912 069 11320.24 261.25 54225.17 88888.00 2015-03-10 19:08:30.412 069 11320.28 261.29 54225.23 88888.00 2015-03-10 19:08:30.912 069 11320.26 261.25 54225.18 88888.00 2015-03-10 19:08:31.412 069 11320.19 261.30 54225.14 88888.00 2015-03-10 19:08:31.912 069 11320.12 261.33 54225.12 88888.00 2015-03-10 19:08:32.412 069 11320.15 261.30 54225.18 88888.00 2015-03-10 19:08:32.912 069 11320.19 261.27 54225.17 88888.00 2015-03-10 19:08:33.412 069 11320.19 261.29 54225.11 88888.00 2015-03-10 19:08:33.912 069 11320.19 261.37 54225.09 88888.00 2015-03-10 19:08:34.412 069 11320.20 261.33 54225.14 88888.00 2015-03-10 19:08:34.912 069 11320.12 261.33 54225.17 88888.00 2015-03-10 19:08:35.412 069 11320.12 261.35 54225.20 88888.00 2015-03-10 19:08:35.912 069 11320.16 261.34 54225.20 88888.00 2015-03-10 19:08:36.412 069 11320.21 261.29 54225.20 88888.00 2015-03-10 19:08:36.912 069 11320.24 261.32 54225.19 88888.00 2015-03-10 19:08:37.412 069 11320.20 261.37 54225.13 88888.00 2015-03-10 19:08:37.912 069 11320.17 261.34 54225.21 88888.00 2015-03-10 19:08:38.412 069 11320.21 261.32 54225.32 88888.00 2015-03-10 19:08:38.912 069 11320.20 261.29 54225.30 88888.00 2015-03-10 19:08:39.412 069 11320.22 261.30 54225.24 88888.00 2015-03-10 19:08:39.912 069 11320.28 261.30 54225.21 88888.00 2015-03-10 19:08:40.412 069 11320.20 261.35 54225.17 88888.00 2015-03-10 19:08:40.912 069 11320.21 261.35 54225.19 88888.00 2015-03-10 19:08:41.412 069 11320.22 261.38 54225.24 88888.00 2015-03-10 19:08:41.912 069 11320.26 261.34 54225.22 88888.00 2015-03-10 19:08:42.412 069 11320.22 261.35 54225.23 88888.00 2015-03-10 19:08:42.912 069 11320.22 261.38 54225.26 88888.00 2015-03-10 19:08:43.412 069 11320.27 261.34 54225.26 88888.00 2015-03-10 19:08:43.912 069 11320.33 261.31 54225.17 88888.00 2015-03-10 19:08:44.412 069 11320.27 261.30 54225.14 88888.00 2015-03-10 19:08:44.912 069 11320.24 261.24 54225.21 88888.00 2015-03-10 19:08:45.412 069 11320.28 261.23 54225.26 88888.00 2015-03-10 19:08:45.912 069 11320.26 261.21 54225.19 88888.00 2015-03-10 19:08:46.412 069 11320.28 261.20 54225.15 88888.00 2015-03-10 19:08:46.912 069 11320.28 261.21 54225.17 88888.00 2015-03-10 19:08:47.412 069 11320.31 261.18 54225.15 88888.00 2015-03-10 19:08:47.912 069 11320.41 261.18 54225.09 88888.00 2015-03-10 19:08:48.412 069 11320.36 261.15 54225.12 88888.00 2015-03-10 19:08:48.912 069 11320.27 261.14 54225.10 88888.00 2015-03-10 19:08:49.412 069 11320.25 261.12 54225.09 88888.00 2015-03-10 19:08:49.912 069 11320.27 261.07 54225.11 88888.00 2015-03-10 19:08:50.412 069 11320.30 261.06 54225.11 88888.00 2015-03-10 19:08:50.912 069 11320.19 261.01 54225.10 88888.00 2015-03-10 19:08:51.412 069 11320.20 261.03 54225.11 88888.00 2015-03-10 19:08:51.912 069 11320.24 261.03 54225.15 88888.00 2015-03-10 19:08:52.412 069 11320.22 260.99 54225.19 88888.00 2015-03-10 19:08:52.912 069 11320.21 260.98 54225.14 88888.00 2015-03-10 19:08:53.412 069 11320.20 260.99 54225.06 88888.00 2015-03-10 19:08:53.912 069 11320.17 261.00 54225.05 88888.00 2015-03-10 19:08:54.412 069 11320.15 260.97 54225.12 88888.00 2015-03-10 19:08:54.912 069 11320.14 260.97 54225.12 88888.00 2015-03-10 19:08:55.412 069 11320.09 260.98 54225.11 88888.00 2015-03-10 19:08:55.912 069 11320.16 261.03 54225.09 88888.00 2015-03-10 19:08:56.412 069 11320.16 261.01 54225.17 88888.00 2015-03-10 19:08:56.912 069 11320.15 260.97 54225.22 88888.00 2015-03-10 19:08:57.412 069 11320.14 260.98 54225.20 88888.00 2015-03-10 19:08:57.912 069 11320.15 261.05 54225.14 88888.00 2015-03-10 19:08:58.412 069 11320.16 261.07 54225.12 88888.00 2015-03-10 19:08:58.912 069 11320.15 261.03 54225.08 88888.00 2015-03-10 19:08:59.412 069 11320.19 260.98 54225.10 88888.00 2015-03-10 19:08:59.912 069 11320.22 260.93 54225.09 88888.00 2015-03-10 19:09:00.412 069 11320.21 260.96 54225.05 88888.00 2015-03-10 19:09:00.912 069 11320.22 260.98 54225.05 88888.00 2015-03-10 19:09:01.412 069 11320.24 260.98 54225.01 88888.00 2015-03-10 19:09:01.912 069 11320.28 261.00 54225.06 88888.00 2015-03-10 19:09:02.412 069 11320.27 261.03 54225.08 88888.00 2015-03-10 19:09:02.912 069 11320.30 261.05 54224.97 88888.00 2015-03-10 19:09:03.412 069 11320.33 261.01 54224.96 88888.00 2015-03-10 19:09:03.912 069 11320.31 260.98 54224.97 88888.00 2015-03-10 19:09:04.412 069 11320.30 261.03 54225.01 88888.00 2015-03-10 19:09:04.912 069 11320.31 261.00 54225.02 88888.00 2015-03-10 19:09:05.412 069 11320.32 261.08 54224.99 88888.00 2015-03-10 19:09:05.912 069 11320.35 261.07 54224.87 88888.00 2015-03-10 19:09:06.412 069 11320.37 261.06 54224.91 88888.00 2015-03-10 19:09:06.912 069 11320.41 261.01 54224.93 88888.00 2015-03-10 19:09:07.412 069 11320.40 260.95 54224.93 88888.00 2015-03-10 19:09:07.912 069 11320.38 260.98 54224.99 88888.00 2015-03-10 19:09:08.412 069 11320.38 260.99 54225.02 88888.00 2015-03-10 19:09:08.912 069 11320.37 260.99 54225.05 88888.00 2015-03-10 19:09:09.412 069 11320.32 260.97 54225.02 88888.00 2015-03-10 19:09:09.912 069 11320.31 260.91 54224.95 88888.00 2015-03-10 19:09:10.412 069 11320.35 260.92 54224.93 88888.00 2015-03-10 19:09:10.912 069 11320.40 260.92 54224.95 88888.00 2015-03-10 19:09:11.412 069 11320.42 260.89 54224.96 88888.00 2015-03-10 19:09:11.912 069 11320.45 260.87 54224.96 88888.00 2015-03-10 19:09:12.412 069 11320.40 260.92 54224.96 88888.00 2015-03-10 19:09:12.912 069 11320.41 260.87 54224.95 88888.00 2015-03-10 19:09:13.412 069 11320.42 260.83 54224.92 88888.00 2015-03-10 19:09:13.912 069 11320.42 260.80 54224.93 88888.00 2015-03-10 19:09:14.412 069 11320.42 260.80 54224.96 88888.00 2015-03-10 19:09:14.912 069 11320.45 260.73 54224.94 88888.00 2015-03-10 19:09:15.412 069 11320.46 260.76 54224.89 88888.00 2015-03-10 19:09:15.912 069 11320.51 260.73 54224.87 88888.00 2015-03-10 19:09:16.412 069 11320.47 260.67 54224.87 88888.00 2015-03-10 19:09:16.912 069 11320.42 260.65 54224.83 88888.00 2015-03-10 19:09:17.412 069 11320.47 260.67 54224.78 88888.00 2015-03-10 19:09:17.912 069 11320.48 260.63 54224.80 88888.00 2015-03-10 19:09:18.412 069 11320.51 260.61 54224.82 88888.00 2015-03-10 19:09:18.912 069 11320.51 260.55 54224.78 88888.00 2015-03-10 19:09:19.412 069 11320.52 260.56 54224.75 88888.00 2015-03-10 19:09:19.912 069 11320.61 260.59 54224.75 88888.00 2015-03-10 19:09:20.412 069 11320.57 260.58 54224.74 88888.00 2015-03-10 19:09:20.912 069 11320.56 260.55 54224.67 88888.00 2015-03-10 19:09:21.412 069 11320.52 260.53 54224.70 88888.00 2015-03-10 19:09:21.912 069 11320.48 260.54 54224.76 88888.00 2015-03-10 19:09:22.412 069 11320.49 260.49 54224.80 88888.00 2015-03-10 19:09:22.912 069 11320.54 260.47 54224.74 88888.00 2015-03-10 19:09:23.412 069 11320.58 260.48 54224.69 88888.00 2015-03-10 19:09:23.912 069 11320.56 260.45 54224.60 88888.00 2015-03-10 19:09:24.412 069 11320.35 260.42 54224.68 88888.00 2015-03-10 19:09:24.912 069 11320.28 260.34 54224.68 88888.00 2015-03-10 19:09:25.412 069 11320.24 260.31 54224.69 88888.00 2015-03-10 19:09:25.912 069 11320.27 260.32 54224.71 88888.00 2015-03-10 19:09:26.412 069 11320.30 260.32 54224.65 88888.00 2015-03-10 19:09:26.912 069 11320.32 260.28 54224.56 88888.00 2015-03-10 19:09:27.412 069 11320.40 260.25 54224.56 88888.00 2015-03-10 19:09:27.912 069 11320.31 260.25 54224.65 88888.00 2015-03-10 19:09:28.412 069 11320.36 260.30 54224.61 88888.00 2015-03-10 19:09:28.912 069 11320.37 260.31 54224.64 88888.00 2015-03-10 19:09:29.412 069 11320.38 260.33 54224.64 88888.00 2015-03-10 19:09:29.912 069 11320.38 260.36 54224.60 88888.00 2015-03-10 19:09:30.413 069 11320.33 260.36 54224.65 88888.00 2015-03-10 19:09:30.913 069 11320.31 260.32 54224.64 88888.00 2015-03-10 19:09:31.413 069 11320.27 260.34 54224.66 88888.00 2015-03-10 19:09:31.913 069 11320.32 260.30 54224.66 88888.00 2015-03-10 19:09:32.413 069 11320.30 260.28 54224.69 88888.00 2015-03-10 19:09:32.913 069 11320.27 260.33 54224.66 88888.00 2015-03-10 19:09:33.413 069 11320.30 260.39 54224.67 88888.00 2015-03-10 19:09:33.913 069 11320.31 260.33 54224.61 88888.00 2015-03-10 19:09:34.413 069 11320.26 260.30 54224.62 88888.00 2015-03-10 19:09:34.913 069 11320.25 260.31 54224.62 88888.00 2015-03-10 19:09:35.413 069 11320.27 260.28 54224.59 88888.00 2015-03-10 19:09:35.913 069 11320.35 260.30 54224.52 88888.00 2015-03-10 19:09:36.413 069 11320.36 260.23 54224.51 88888.00 2015-03-10 19:09:36.913 069 11320.35 260.21 54224.52 88888.00 2015-03-10 19:09:37.413 069 11320.32 260.24 54224.54 88888.00 2015-03-10 19:09:37.913 069 11320.31 260.22 54224.56 88888.00 2015-03-10 19:09:38.413 069 11320.33 260.16 54224.57 88888.00 2015-03-10 19:09:38.913 069 11320.41 260.15 54224.56 88888.00 2015-03-10 19:09:39.413 069 11320.40 260.16 54224.51 88888.00 2015-03-10 19:09:39.913 069 11320.46 260.15 54224.60 88888.00 2015-03-10 19:09:40.413 069 11320.48 260.10 54224.67 88888.00 2015-03-10 19:09:40.913 069 11320.47 260.05 54224.61 88888.00 2015-03-10 19:09:41.413 069 11320.49 260.10 54224.58 88888.00 2015-03-10 19:09:41.913 069 11320.46 260.13 54224.52 88888.00 2015-03-10 19:09:42.413 069 11320.48 260.10 54224.48 88888.00 2015-03-10 19:09:42.913 069 11320.48 260.05 54224.44 88888.00 2015-03-10 19:09:43.413 069 11320.51 260.04 54224.45 88888.00 2015-03-10 19:09:43.913 069 11320.52 260.06 54224.44 88888.00 2015-03-10 19:09:44.413 069 11320.53 260.04 54224.40 88888.00 2015-03-10 19:09:44.913 069 11320.53 260.12 54224.42 88888.00 2015-03-10 19:09:45.413 069 11320.53 260.04 54224.39 88888.00 2015-03-10 19:09:45.913 069 11320.53 259.98 54224.33 88888.00 2015-03-10 19:09:46.413 069 11320.53 260.03 54224.27 88888.00 2015-03-10 19:09:46.913 069 11320.57 260.06 54224.26 88888.00 2015-03-10 19:09:47.413 069 11320.62 260.07 54224.24 88888.00 2015-03-10 19:09:47.913 069 11320.59 260.12 54224.24 88888.00 2015-03-10 19:09:48.413 069 11320.54 260.08 54224.31 88888.00 2015-03-10 19:09:48.913 069 11320.52 260.11 54224.26 88888.00 2015-03-10 19:09:49.413 069 11320.49 260.12 54224.21 88888.00 2015-03-10 19:09:49.913 069 11320.54 260.13 54224.23 88888.00 2015-03-10 19:09:50.413 069 11320.51 260.11 54224.23 88888.00 2015-03-10 19:09:50.913 069 11320.53 260.12 54224.25 88888.00 2015-03-10 19:09:51.413 069 11320.54 260.12 54224.22 88888.00 2015-03-10 19:09:51.913 069 11320.53 260.12 54224.21 88888.00 2015-03-10 19:09:52.413 069 11320.54 260.13 54224.20 88888.00 2015-03-10 19:09:52.913 069 11320.54 260.12 54224.17 88888.00 2015-03-10 19:09:53.413 069 11320.58 260.11 54224.15 88888.00 2015-03-10 19:09:53.913 069 11320.63 260.07 54224.21 88888.00 2015-03-10 19:09:54.413 069 11320.58 260.08 54224.24 88888.00 2015-03-10 19:09:54.913 069 11320.57 260.13 54224.29 88888.00 2015-03-10 19:09:55.413 069 11320.59 260.06 54224.26 88888.00 2015-03-10 19:09:55.913 069 11320.61 260.06 54224.30 88888.00 2015-03-10 19:09:56.413 069 11320.64 260.05 54224.27 88888.00 2015-03-10 19:09:56.913 069 11320.63 260.05 54224.25 88888.00 2015-03-10 19:09:57.413 069 11320.56 260.04 54224.21 88888.00 2015-03-10 19:09:57.913 069 11320.61 260.02 54224.20 88888.00 2015-03-10 19:09:58.413 069 11320.67 260.06 54224.22 88888.00 2015-03-10 19:09:58.913 069 11320.66 260.08 54224.24 88888.00 2015-03-10 19:09:59.413 069 11320.69 260.05 54224.21 88888.00 2015-03-10 19:09:59.913 069 11320.68 260.07 54224.17 88888.00 2015-03-10 19:10:00.413 069 11320.67 260.03 54224.22 88888.00 2015-03-10 19:10:00.913 069 11320.73 259.97 54224.16 88888.00 2015-03-10 19:10:01.413 069 11320.72 259.99 54224.17 88888.00 2015-03-10 19:10:01.913 069 11320.75 259.96 54224.16 88888.00 2015-03-10 19:10:02.413 069 11320.78 259.96 54224.20 88888.00 2015-03-10 19:10:02.913 069 11320.83 259.91 54224.14 88888.00 2015-03-10 19:10:03.413 069 11320.82 259.88 54224.17 88888.00 2015-03-10 19:10:03.913 069 11320.84 259.87 54224.15 88888.00 2015-03-10 19:10:04.404 069 11320.82 259.87 54224.15 88888.00 2015-03-10 19:10:04.904 069 11320.87 259.88 54224.08 88888.00 2015-03-10 19:10:05.404 069 11320.94 259.94 54224.06 88888.00 2015-03-10 19:10:05.904 069 11321.00 259.91 54224.00 88888.00 2015-03-10 19:10:06.404 069 11321.01 259.86 54223.97 88888.00 2015-03-10 19:10:06.904 069 11321.00 259.87 54223.96 88888.00 2015-03-10 19:10:07.404 069 11321.01 259.86 54223.87 88888.00 2015-03-10 19:10:07.904 069 11320.94 259.87 54223.75 88888.00 2015-03-10 19:10:08.404 069 11320.94 259.83 54223.70 88888.00 2015-03-10 19:10:08.904 069 11320.99 259.81 54223.70 88888.00 2015-03-10 19:10:09.403 069 11321.00 259.83 54223.70 88888.00 2015-03-10 19:10:09.903 069 11321.00 259.86 54223.61 88888.00 2015-03-10 19:10:10.403 069 11320.96 259.89 54223.55 88888.00 2015-03-10 19:10:10.903 069 11320.98 259.91 54223.50 88888.00 2015-03-10 19:10:11.403 069 11321.00 259.94 54223.43 88888.00 2015-03-10 19:10:11.903 069 11320.95 259.88 54223.44 88888.00 2015-03-10 19:10:12.403 069 11320.94 259.91 54223.39 88888.00 2015-03-10 19:10:12.903 069 11320.84 259.91 54223.38 88888.00 2015-03-10 19:10:13.403 069 11320.79 259.95 54223.26 88888.00 2015-03-10 19:10:13.903 069 11320.83 259.98 54223.22 88888.00 2015-03-10 19:10:14.403 069 11320.87 259.94 54223.13 88888.00 2015-03-10 19:10:14.903 069 11320.85 259.87 54223.01 88888.00 2015-03-10 19:10:15.403 069 11320.90 259.89 54222.96 88888.00 2015-03-10 19:10:15.903 069 11320.94 259.87 54222.87 88888.00 2015-03-10 19:10:16.403 069 11320.96 259.81 54222.84 88888.00 2015-03-10 19:10:16.903 069 11321.00 259.72 54222.82 88888.00 2015-03-10 19:10:17.403 069 11321.06 259.71 54222.82 88888.00 2015-03-10 19:10:17.903 069 11321.10 259.73 54222.80 88888.00 2015-03-10 19:10:18.403 069 11321.09 259.72 54222.80 88888.00 2015-03-10 19:10:18.903 069 11321.08 259.69 54222.84 88888.00 2015-03-10 19:10:19.403 069 11321.15 259.68 54222.75 88888.00 2015-03-10 19:10:19.903 069 11321.16 259.71 54222.85 88888.00 2015-03-10 19:10:20.403 069 11321.16 259.71 54222.84 88888.00 2015-03-10 19:10:20.903 069 11321.18 259.73 54222.83 88888.00 2015-03-10 19:10:21.403 069 11321.18 259.75 54222.92 88888.00 2015-03-10 19:10:21.903 069 11321.30 259.73 54223.03 88888.00 2015-03-10 19:10:22.403 069 11321.37 259.72 54222.95 88888.00 2015-03-10 19:10:22.903 069 11321.41 259.69 54222.87 88888.00 2015-03-10 19:10:23.403 069 11321.45 259.71 54222.85 88888.00 2015-03-10 19:10:23.903 069 11321.48 259.74 54222.89 88888.00 2015-03-10 19:10:24.403 069 11321.55 259.74 54222.91 88888.00 2015-03-10 19:10:24.903 069 11321.60 259.75 54222.90 88888.00 2015-03-10 19:10:25.403 069 11321.68 259.80 54222.87 88888.00 2015-03-10 19:10:25.903 069 11321.74 259.74 54222.87 88888.00 2015-03-10 19:10:26.403 069 11321.77 259.75 54222.84 88888.00 2015-03-10 19:10:26.903 069 11321.83 259.77 54222.89 88888.00 2015-03-10 19:10:27.403 069 11321.89 259.71 54222.95 88888.00 2015-03-10 19:10:27.903 069 11322.02 259.73 54222.95 88888.00 2015-03-10 19:10:28.403 069 11322.00 259.72 54223.01 88888.00 2015-03-10 19:10:28.903 069 11321.95 259.66 54223.04 88888.00 2015-03-10 19:10:29.403 069 11321.98 259.69 54222.99 88888.00 2015-03-10 19:10:29.903 069 11321.94 259.65 54223.03 88888.00 2015-03-10 19:10:30.403 069 11321.97 259.63 54223.07 88888.00 2015-03-10 19:10:30.903 069 11321.95 259.60 54223.01 88888.00 2015-03-10 19:10:31.403 069 11321.95 259.57 54222.98 88888.00 2015-03-10 19:10:31.903 069 11321.93 259.53 54222.99 88888.00 2015-03-10 19:10:32.403 069 11321.93 259.49 54222.94 88888.00 2015-03-10 19:10:32.903 069 11321.93 259.52 54222.94 88888.00 2015-03-10 19:10:33.403 069 11321.93 259.51 54223.00 88888.00 2015-03-10 19:10:33.903 069 11321.89 259.47 54222.94 88888.00 2015-03-10 19:10:34.403 069 11321.92 259.45 54222.85 88888.00 2015-03-10 19:10:34.903 069 11321.89 259.48 54222.81 88888.00 2015-03-10 19:10:35.403 069 11321.92 259.53 54222.89 88888.00 2015-03-10 19:10:35.903 069 11321.88 259.53 54222.85 88888.00 2015-03-10 19:10:36.403 069 11321.88 259.53 54222.83 88888.00 2015-03-10 19:10:36.903 069 11321.87 259.57 54222.81 88888.00 2015-03-10 19:10:37.403 069 11321.87 259.58 54222.76 88888.00 2015-03-10 19:10:37.903 069 11321.84 259.62 54222.76 88888.00 2015-03-10 19:10:38.403 069 11321.78 259.62 54222.76 88888.00 2015-03-10 19:10:38.903 069 11321.72 259.58 54222.81 88888.00 2015-03-10 19:10:39.403 069 11321.63 259.60 54222.86 88888.00 2015-03-10 19:10:39.903 069 11321.60 259.58 54222.92 88888.00 2015-03-10 19:10:40.403 069 11321.63 259.60 54222.93 88888.00 2015-03-10 19:10:40.903 069 11321.73 259.62 54222.99 88888.00 2015-03-10 19:10:41.403 069 11321.76 259.63 54223.00 88888.00 2015-03-10 19:10:41.903 069 11321.72 259.69 54223.07 88888.00 2015-03-10 19:10:42.403 069 11321.69 259.65 54223.15 88888.00 2015-03-10 19:10:42.903 069 11321.73 259.57 54223.16 88888.00 2015-03-10 19:10:43.403 069 11321.74 259.57 54223.22 88888.00 2015-03-10 19:10:43.903 069 11321.76 259.60 54223.29 88888.00 2015-03-10 19:10:44.403 069 11321.74 259.65 54223.27 88888.00 2015-03-10 19:10:44.903 069 11321.76 259.66 54223.31 88888.00 2015-03-10 19:10:45.403 069 11321.87 259.69 54223.34 88888.00 2015-03-10 19:10:45.903 069 11321.86 259.74 54223.33 88888.00 2015-03-10 19:10:46.403 069 11321.84 259.75 54223.30 88888.00 2015-03-10 19:10:46.903 069 11321.88 259.75 54223.40 88888.00 2015-03-10 19:10:47.403 069 11321.84 259.79 54223.48 88888.00 2015-03-10 19:10:47.903 069 11321.86 259.79 54223.55 88888.00 2015-03-10 19:10:48.403 069 11321.88 259.77 54223.52 88888.00 2015-03-10 19:10:48.903 069 11321.89 259.81 54223.51 88888.00 2015-03-10 19:10:49.403 069 11321.93 259.81 54223.48 88888.00 2015-03-10 19:10:49.903 069 11321.90 259.85 54223.52 88888.00 2015-03-10 19:10:50.403 069 11321.88 259.86 54223.53 88888.00 2015-03-10 19:10:50.903 069 11321.90 259.82 54223.53 88888.00 2015-03-10 19:10:51.403 069 11321.95 259.80 54223.52 88888.00 2015-03-10 19:10:51.903 069 11321.93 259.72 54223.51 88888.00 2015-03-10 19:10:52.403 069 11321.93 259.73 54223.52 88888.00 2015-03-10 19:10:52.903 069 11321.95 259.72 54223.43 88888.00 2015-03-10 19:10:53.403 069 11322.02 259.74 54223.46 88888.00 2015-03-10 19:10:53.903 069 11322.04 259.70 54223.55 88888.00 2015-03-10 19:10:54.403 069 11322.05 259.74 54223.54 88888.00 2015-03-10 19:10:54.903 069 11322.05 259.75 54223.50 88888.00 2015-03-10 19:10:55.403 069 11322.10 259.70 54223.51 88888.00 2015-03-10 19:10:55.903 069 11322.07 259.70 54223.55 88888.00 2015-03-10 19:10:56.403 069 11322.11 259.72 54223.50 88888.00 2015-03-10 19:10:56.903 069 11322.18 259.73 54223.44 88888.00 2015-03-10 19:10:57.403 069 11322.14 259.69 54223.47 88888.00 2015-03-10 19:10:57.903 069 11322.13 259.66 54223.38 88888.00 2015-03-10 19:10:58.403 069 11322.15 259.69 54223.40 88888.00 2015-03-10 19:10:58.903 069 11322.19 259.64 54223.38 88888.00 2015-03-10 19:10:59.403 069 11322.15 259.61 54223.34 88888.00 2015-03-10 19:10:59.903 069 11322.13 259.60 54223.38 88888.00 2015-03-10 19:11:00.403 069 11322.15 259.55 54223.38 88888.00 2015-03-10 19:11:00.903 069 11322.20 259.56 54223.34 88888.00 2015-03-10 19:11:01.403 069 11322.21 259.57 54223.33 88888.00 2015-03-10 19:11:01.903 069 11322.23 259.61 54223.34 88888.00 2015-03-10 19:11:02.403 069 11322.23 259.55 54223.34 88888.00 2015-03-10 19:11:02.903 069 11322.18 259.60 54223.34 88888.00 2015-03-10 19:11:03.403 069 11322.25 259.64 54223.31 88888.00 2015-03-10 19:11:03.903 069 11322.26 259.69 54223.25 88888.00 2015-03-10 19:11:04.403 069 11322.25 259.70 54223.28 88888.00 2015-03-10 19:11:04.903 069 11322.23 259.65 54223.35 88888.00 2015-03-10 19:11:05.403 069 11322.24 259.64 54223.35 88888.00 2015-03-10 19:11:05.903 069 11322.26 259.66 54223.34 88888.00 2015-03-10 19:11:06.403 069 11322.28 259.68 54223.31 88888.00 2015-03-10 19:11:06.903 069 11322.26 259.70 54223.36 88888.00 2015-03-10 19:11:07.403 069 11322.28 259.72 54223.39 88888.00 2015-03-10 19:11:07.903 069 11322.30 259.69 54223.40 88888.00 2015-03-10 19:11:08.403 069 11322.26 259.69 54223.44 88888.00 2015-03-10 19:11:08.903 069 11322.30 259.66 54223.47 88888.00 2015-03-10 19:11:09.403 069 11322.26 259.74 54223.48 88888.00 2015-03-10 19:11:09.903 069 11322.20 259.79 54223.44 88888.00 2015-03-10 19:11:10.403 069 11322.20 259.82 54223.39 88888.00 2015-03-10 19:11:10.903 069 11322.19 259.78 54223.39 88888.00 2015-03-10 19:11:11.403 069 11322.24 259.73 54223.51 88888.00 2015-03-10 19:11:11.903 069 11322.26 259.77 54223.46 88888.00 2015-03-10 19:11:12.403 069 11322.26 259.75 54223.44 88888.00 2015-03-10 19:11:12.903 069 11322.23 259.75 54223.47 88888.00 2015-03-10 19:11:13.403 069 11322.25 259.80 54223.52 88888.00 2015-03-10 19:11:13.903 069 11322.24 259.78 54223.47 88888.00 2015-03-10 19:11:14.403 069 11322.23 259.72 54223.44 88888.00 2015-03-10 19:11:14.903 069 11322.23 259.72 54223.43 88888.00 2015-03-10 19:11:15.403 069 11322.23 259.78 54223.46 88888.00 2015-03-10 19:11:15.903 069 11322.20 259.80 54223.44 88888.00 2015-03-10 19:11:16.403 069 11322.19 259.80 54223.53 88888.00 2015-03-10 19:11:16.903 069 11322.28 259.81 54223.62 88888.00 2015-03-10 19:11:17.403 069 11322.29 259.81 54223.61 88888.00 2015-03-10 19:11:17.903 069 11322.33 259.80 54223.63 88888.00 2015-03-10 19:11:18.403 069 11322.28 259.85 54223.62 88888.00 2015-03-10 19:11:18.903 069 11322.26 259.88 54223.63 88888.00 2015-03-10 19:11:19.403 069 11322.21 259.91 54223.62 88888.00 2015-03-10 19:11:19.903 069 11322.23 259.90 54223.57 88888.00 2015-03-10 19:11:20.403 069 11322.31 259.87 54223.56 88888.00 2015-03-10 19:11:20.903 069 11322.31 259.87 54223.60 88888.00 2015-03-10 19:11:21.403 069 11322.29 259.86 54223.56 88888.00 2015-03-10 19:11:21.903 069 11322.33 259.90 54223.59 88888.00 2015-03-10 19:11:22.403 069 11322.35 259.90 54223.61 88888.00 2015-03-10 19:11:22.903 069 11322.37 259.90 54223.66 88888.00 2015-03-10 19:11:23.403 069 11322.41 259.89 54223.69 88888.00 2015-03-10 19:11:23.903 069 11322.40 259.94 54223.59 88888.00 2015-03-10 19:11:24.403 069 11322.37 259.99 54223.55 88888.00 2015-03-10 19:11:24.903 069 11322.46 260.03 54223.61 88888.00 2015-03-10 19:11:25.403 069 11322.41 260.05 54223.61 88888.00 2015-03-10 19:11:25.903 069 11322.39 260.03 54223.65 88888.00 2015-03-10 19:11:26.403 069 11322.34 259.98 54223.61 88888.00 2015-03-10 19:11:26.903 069 11322.36 260.03 54223.56 88888.00 2015-03-10 19:11:27.403 069 11322.35 260.07 54223.56 88888.00 2015-03-10 19:11:27.903 069 11322.29 260.05 54223.57 88888.00 2015-03-10 19:11:28.403 069 11322.30 260.08 54223.68 88888.00 2015-03-10 19:11:28.903 069 11322.29 260.10 54223.65 88888.00 2015-03-10 19:11:29.403 069 11322.30 260.07 54223.73 88888.00 2015-03-10 19:11:29.903 069 11322.33 260.04 54223.71 88888.00 2015-03-10 19:11:30.403 069 11322.30 260.08 54223.75 88888.00 2015-03-10 19:11:30.903 069 11322.33 260.06 54223.75 88888.00 2015-03-10 19:11:31.403 069 11322.34 260.12 54223.74 88888.00 2015-03-10 19:11:31.903 069 11322.25 260.13 54223.74 88888.00 2015-03-10 19:11:32.403 069 11322.25 260.15 54223.70 88888.00 2015-03-10 19:11:32.903 069 11322.28 260.16 54223.69 88888.00 2015-03-10 19:11:33.403 069 11322.29 260.19 54223.70 88888.00 2015-03-10 19:11:33.903 069 11322.25 260.17 54223.74 88888.00 2015-03-10 19:11:34.403 069 11322.31 260.19 54223.77 88888.00 2015-03-10 19:11:34.903 069 11322.29 260.17 54223.86 88888.00 2015-03-10 19:11:35.403 069 11322.21 260.14 54223.87 88888.00 2015-03-10 19:11:35.903 069 11322.25 260.20 54223.81 88888.00 2015-03-10 19:11:36.403 069 11322.29 260.16 54223.74 88888.00 2015-03-10 19:11:36.903 069 11322.23 260.19 54223.82 88888.00 2015-03-10 19:11:37.403 069 11322.23 260.17 54223.78 88888.00 2015-03-10 19:11:37.903 069 11322.19 260.15 54223.89 88888.00 2015-03-10 19:11:38.403 069 11322.21 260.11 54223.85 88888.00 2015-03-10 19:11:38.903 069 11322.14 260.12 54223.81 88888.00 2015-03-10 19:11:39.403 069 11322.15 260.13 54223.78 88888.00 2015-03-10 19:11:39.903 069 11322.23 260.11 54223.75 88888.00 2015-03-10 19:11:40.403 069 11322.24 260.12 54223.81 88888.00 2015-03-10 19:11:40.903 069 11322.19 260.13 54223.81 88888.00 2015-03-10 19:11:41.403 069 11322.18 260.06 54223.82 88888.00 2015-03-10 19:11:41.903 069 11322.20 260.03 54223.85 88888.00 2015-03-10 19:11:42.403 069 11322.20 260.03 54223.88 88888.00 2015-03-10 19:11:42.903 069 11322.21 260.04 54223.88 88888.00 2015-03-10 19:11:43.403 069 11322.24 260.03 54223.90 88888.00 2015-03-10 19:11:43.903 069 11322.23 259.98 54223.95 88888.00 2015-03-10 19:11:44.403 069 11322.20 259.99 54223.97 88888.00 2015-03-10 19:11:44.903 069 11322.21 260.00 54223.86 88888.00 2015-03-10 19:11:45.403 069 11322.18 259.91 54223.87 88888.00 2015-03-10 19:11:45.903 069 11322.19 259.88 54223.88 88888.00 2015-03-10 19:11:46.403 069 11322.21 259.85 54224.04 88888.00 2015-03-10 19:11:46.903 069 11322.19 259.85 54224.05 88888.00 2015-03-10 19:11:47.403 069 11322.14 259.83 54223.92 88888.00 2015-03-10 19:11:47.903 069 11322.09 259.88 54223.89 88888.00 2015-03-10 19:11:48.403 069 11322.04 259.90 54223.92 88888.00 2015-03-10 19:11:48.903 069 11322.00 259.86 54223.96 88888.00 2015-03-10 19:11:49.404 069 11321.97 259.87 54223.99 88888.00 2015-03-10 19:11:49.904 069 11321.90 259.85 54223.94 88888.00 2015-03-10 19:11:50.404 069 11321.86 259.85 54223.97 88888.00 2015-03-10 19:11:50.904 069 11321.86 259.81 54224.03 88888.00 2015-03-10 19:11:51.404 069 11321.83 259.87 54224.06 88888.00 2015-03-10 19:11:51.904 069 11321.79 259.94 54224.10 88888.00 2015-03-10 19:11:52.404 069 11321.81 259.89 54224.14 88888.00 2015-03-10 19:11:52.904 069 11321.82 259.86 54224.15 88888.00 2015-03-10 19:11:53.404 069 11321.81 259.85 54224.20 88888.00 2015-03-10 19:11:53.904 069 11321.86 259.93 54224.25 88888.00 2015-03-10 19:11:54.404 069 11321.86 259.95 54224.22 88888.00 2015-03-10 19:11:54.904 069 11321.77 259.99 54224.21 88888.00 2015-03-10 19:11:55.404 069 11321.66 260.00 54224.20 88888.00 2015-03-10 19:11:55.904 069 11321.66 260.02 54224.21 88888.00 2015-03-10 19:11:56.404 069 11321.62 260.04 54224.21 88888.00 2015-03-10 19:11:56.904 069 11321.63 260.05 54224.20 88888.00 2015-03-10 19:11:57.404 069 11321.62 260.05 54224.17 88888.00 2015-03-10 19:11:57.904 069 11321.60 260.04 54224.22 88888.00 2015-03-10 19:11:58.404 069 11321.55 260.06 54224.16 88888.00 2015-03-10 19:11:58.904 069 11321.56 260.15 54224.14 88888.00 2015-03-10 19:11:59.404 069 11321.58 260.22 54224.22 88888.00 2015-03-10 19:11:59.904 069 11321.55 260.27 54224.23 88888.00 2015-03-10 19:12:00.404 069 11321.57 260.25 54224.21 88888.00 2015-03-10 19:12:00.904 069 11321.60 260.25 54224.27 88888.00 2015-03-10 19:12:01.404 069 11321.64 260.28 54224.29 88888.00 2015-03-10 19:12:01.904 069 11321.68 260.33 54224.30 88888.00 2015-03-10 19:12:02.404 069 11321.69 260.38 54224.31 88888.00 2015-03-10 19:12:02.904 069 11321.68 260.41 54224.38 88888.00 2015-03-10 19:12:03.404 069 11321.69 260.41 54224.35 88888.00 2015-03-10 19:12:03.904 069 11321.73 260.37 54224.39 88888.00 2015-03-10 19:12:04.404 069 11321.79 260.30 54224.41 88888.00 2015-03-10 19:12:04.904 069 11321.83 260.32 54224.47 88888.00 2015-03-10 19:12:05.404 069 11321.82 260.32 54224.51 88888.00 2015-03-10 19:12:05.904 069 11321.86 260.32 54224.51 88888.00 2015-03-10 19:12:06.404 069 11321.81 260.28 54224.54 88888.00 2015-03-10 19:12:06.904 069 11321.78 260.28 54224.57 88888.00 2015-03-10 19:12:07.404 069 11321.83 260.31 54224.60 88888.00 2015-03-10 19:12:07.904 069 11321.78 260.25 54224.62 88888.00 2015-03-10 19:12:08.404 069 11321.76 260.19 54224.62 88888.00 2015-03-10 19:12:08.904 069 11321.77 260.20 54224.60 88888.00 2015-03-10 19:12:09.404 069 11321.74 260.22 54224.60 88888.00 2015-03-10 19:12:09.904 069 11321.77 260.21 54224.66 88888.00 2015-03-10 19:12:10.404 069 11321.73 260.20 54224.67 88888.00 2015-03-10 19:12:10.904 069 11321.79 260.20 54224.73 88888.00 2015-03-10 19:12:11.404 069 11321.76 260.13 54224.77 88888.00 2015-03-10 19:12:11.904 069 11321.71 260.15 54224.76 88888.00 2015-03-10 19:12:12.404 069 11321.68 260.13 54224.83 88888.00 2015-03-10 19:12:12.904 069 11321.69 260.14 54224.88 88888.00 2015-03-10 19:12:13.404 069 11321.68 260.15 54224.86 88888.00 2015-03-10 19:12:13.904 069 11321.69 260.15 54224.85 88888.00 2015-03-10 19:12:14.404 069 11321.68 260.11 54224.82 88888.00 2015-03-10 19:12:14.904 069 11321.68 260.13 54224.84 88888.00 2015-03-10 19:12:15.404 069 11321.67 260.15 54224.83 88888.00 2015-03-10 19:12:15.904 069 11321.68 260.12 54224.83 88888.00 2015-03-10 19:12:16.404 069 11321.69 260.10 54224.82 88888.00 2015-03-10 19:12:16.904 069 11321.64 260.11 54224.99 88888.00 2015-03-10 19:12:17.404 069 11321.63 260.13 54224.89 88888.00 2015-03-10 19:12:17.904 069 11321.66 260.11 54224.88 88888.00 2015-03-10 19:12:18.404 069 11321.63 260.13 54225.00 88888.00 2015-03-10 19:12:18.904 069 11321.60 260.14 54225.09 88888.00 2015-03-10 19:12:19.404 069 11321.56 260.11 54225.08 88888.00 2015-03-10 19:12:19.904 069 11321.53 260.10 54225.06 88888.00 2015-03-10 19:12:20.404 069 11321.55 260.14 54225.08 88888.00 2015-03-10 19:12:20.904 069 11321.51 260.16 54225.09 88888.00 2015-03-10 19:12:21.404 069 11321.52 260.12 54225.09 88888.00 2015-03-10 19:12:21.904 069 11321.57 260.14 54225.11 88888.00 2015-03-10 19:12:22.404 069 11321.58 260.16 54225.11 88888.00 2015-03-10 19:12:22.904 069 11321.57 260.14 54225.06 88888.00 2015-03-10 19:12:23.404 069 11321.56 260.14 54225.08 88888.00 2015-03-10 19:12:23.904 069 11321.58 260.13 54225.05 88888.00 2015-03-10 19:12:24.404 069 11321.58 260.07 54225.02 88888.00 2015-03-10 19:12:24.904 069 11321.61 260.07 54225.04 88888.00 2015-03-10 19:12:25.404 069 11321.61 260.06 54225.08 88888.00 2015-03-10 19:12:25.904 069 11321.64 260.07 54225.09 88888.00 2015-03-10 19:12:26.404 069 11321.58 260.08 54225.13 88888.00 2015-03-10 19:12:26.904 069 11321.58 260.13 54225.10 88888.00 2015-03-10 19:12:27.404 069 11321.58 260.11 54225.06 88888.00 2015-03-10 19:12:27.904 069 11321.53 260.07 54225.09 88888.00 2015-03-10 19:12:28.404 069 11321.55 260.06 54225.10 88888.00 2015-03-10 19:12:28.904 069 11321.55 260.02 54225.05 88888.00 2015-03-10 19:12:29.404 069 11321.56 260.03 54225.08 88888.00 2015-03-10 19:12:29.904 069 11321.56 260.08 54225.14 88888.00 2015-03-10 19:12:30.404 069 11321.53 260.06 54225.12 88888.00 2015-03-10 19:12:30.904 069 11321.48 260.08 54225.10 88888.00 2015-03-10 19:12:31.404 069 11321.52 260.07 54225.09 88888.00 2015-03-10 19:12:31.904 069 11321.55 260.08 54225.08 88888.00 2015-03-10 19:12:32.404 069 11321.51 260.10 54225.11 88888.00 2015-03-10 19:12:32.904 069 11321.46 260.11 54225.13 88888.00 2015-03-10 19:12:33.404 069 11321.46 260.10 54225.17 88888.00 2015-03-10 19:12:33.904 069 11321.43 260.06 54225.21 88888.00 2015-03-10 19:12:34.404 069 11321.45 260.06 54225.20 88888.00 2015-03-10 19:12:34.904 069 11321.41 260.05 54225.18 88888.00 2015-03-10 19:12:35.404 069 11321.37 260.02 54225.14 88888.00 2015-03-10 19:12:35.904 069 11321.40 260.02 54225.18 88888.00 2015-03-10 19:12:36.404 069 11321.41 260.05 54225.21 88888.00 2015-03-10 19:12:36.904 069 11321.40 260.04 54225.24 88888.00 2015-03-10 19:12:37.404 069 11321.35 260.02 54225.17 88888.00 2015-03-10 19:12:37.904 069 11321.34 260.00 54225.19 88888.00 2015-03-10 19:12:38.404 069 11321.29 260.02 54225.27 88888.00 2015-03-10 19:12:38.904 069 11321.34 260.00 54225.23 88888.00 2015-03-10 19:12:39.404 069 11321.32 259.98 54225.26 88888.00 2015-03-10 19:12:39.904 069 11321.32 260.02 54225.14 88888.00 2015-03-10 19:12:40.404 069 11321.27 259.99 54225.15 88888.00 2015-03-10 19:12:40.904 069 11321.24 259.99 54225.19 88888.00 2015-03-10 19:12:41.404 069 11321.27 260.03 54225.20 88888.00 2015-03-10 19:12:41.904 069 11321.25 260.07 54225.18 88888.00 2015-03-10 19:12:42.404 069 11321.24 260.03 54225.21 88888.00 2015-03-10 19:12:42.904 069 11321.25 260.02 54225.21 88888.00 2015-03-10 19:12:43.404 069 11321.21 260.12 54225.23 88888.00 2015-03-10 19:12:43.904 069 11321.19 260.10 54225.31 88888.00 2015-03-10 19:12:44.404 069 11321.22 260.02 54225.23 88888.00 2015-03-10 19:12:44.904 069 11321.16 260.00 54225.27 88888.00 2015-03-10 19:12:45.404 069 11321.16 260.03 54225.32 88888.00 2015-03-10 19:12:45.904 069 11321.13 260.06 54225.30 88888.00 2015-03-10 19:12:46.404 069 11321.16 260.07 54225.28 88888.00 2015-03-10 19:12:46.904 069 11321.18 260.07 54225.23 88888.00 2015-03-10 19:12:47.404 069 11321.16 260.05 54225.19 88888.00 2015-03-10 19:12:47.904 069 11321.15 260.07 54225.12 88888.00 2015-03-10 19:12:48.404 069 11321.13 260.05 54225.23 88888.00 2015-03-10 19:12:48.904 069 11321.13 260.04 54225.17 88888.00 2015-03-10 19:12:49.404 069 11321.15 260.10 54225.18 88888.00 2015-03-10 19:12:49.904 069 11321.13 260.11 54225.18 88888.00 2015-03-10 19:12:50.404 069 11321.09 260.10 54225.22 88888.00 2015-03-10 19:12:50.904 069 11321.06 260.06 54225.19 88888.00 2015-03-10 19:12:51.404 069 11321.08 260.07 54225.13 88888.00 2015-03-10 19:12:51.904 069 11321.08 260.12 54225.17 88888.00 2015-03-10 19:12:52.404 069 11321.04 260.14 54225.20 88888.00 2015-03-10 19:12:52.904 069 11321.09 260.08 54225.17 88888.00 2015-03-10 19:12:53.404 069 11321.08 260.05 54225.21 88888.00 2015-03-10 19:12:53.904 069 11321.05 260.02 54225.24 88888.00 2015-03-10 19:12:54.404 069 11321.10 260.02 54225.23 88888.00 2015-03-10 19:12:54.904 069 11321.06 260.03 54225.20 88888.00 2015-03-10 19:12:55.404 069 11321.08 259.98 54225.14 88888.00 2015-03-10 19:12:55.904 069 11321.06 260.03 54225.10 88888.00 2015-03-10 19:12:56.404 069 11321.01 260.04 54225.13 88888.00 2015-03-10 19:12:56.904 069 11320.99 260.00 54225.12 88888.00 2015-03-10 19:12:57.404 069 11321.03 260.05 54225.11 88888.00 2015-03-10 19:12:57.904 069 11321.04 260.12 54225.06 88888.00 2015-03-10 19:12:58.404 069 11321.09 260.12 54225.08 88888.00 2015-03-10 19:12:58.904 069 11321.10 260.08 54225.11 88888.00 2015-03-10 19:12:59.404 069 11321.06 260.11 54225.14 88888.00 2015-03-10 19:12:59.904 069 11321.00 260.04 54225.11 88888.00 2015-03-10 19:13:00.404 069 11321.00 260.02 54225.05 88888.00 2015-03-10 19:13:00.904 069 11321.01 260.07 54225.06 88888.00 2015-03-10 19:13:01.404 069 11321.00 260.03 54225.12 88888.00 2015-03-10 19:13:01.904 069 11321.01 260.03 54225.15 88888.00 2015-03-10 19:13:02.404 069 11321.09 260.07 54225.19 88888.00 2015-03-10 19:13:02.904 069 11321.06 260.04 54225.23 88888.00 2015-03-10 19:13:03.404 069 11321.01 260.06 54225.20 88888.00 2015-03-10 19:13:03.904 069 11321.03 260.07 54225.22 88888.00 2015-03-10 19:13:04.404 069 11321.09 260.13 54225.23 88888.00 2015-03-10 19:13:04.904 069 11321.09 260.12 54225.17 88888.00 2015-03-10 19:13:05.404 069 11321.03 260.11 54225.10 88888.00 2015-03-10 19:13:05.904 069 11321.03 260.12 54225.14 88888.00 2015-03-10 19:13:06.404 069 11321.05 260.13 54225.15 88888.00 2015-03-10 19:13:06.904 069 11321.04 260.16 54225.22 88888.00 2015-03-10 19:13:07.404 069 11321.08 260.15 54225.24 88888.00 2015-03-10 19:13:07.904 069 11321.08 260.12 54225.20 88888.00 2015-03-10 19:13:08.404 069 11321.09 260.07 54225.12 88888.00 2015-03-10 19:13:08.904 069 11321.13 260.10 54225.14 88888.00 2015-03-10 19:13:09.404 069 11321.10 260.10 54225.23 88888.00 2015-03-10 19:13:09.904 069 11321.11 260.12 54225.26 88888.00 2015-03-10 19:13:10.404 069 11321.08 260.06 54225.28 88888.00 2015-03-10 19:13:10.904 069 11321.09 260.10 54225.21 88888.00 2015-03-10 19:13:11.404 069 11321.14 260.07 54225.14 88888.00 2015-03-10 19:13:11.904 069 11321.15 260.07 54225.17 88888.00 2015-03-10 19:13:12.404 069 11321.18 260.11 54225.14 88888.00 2015-03-10 19:13:12.904 069 11321.20 260.15 54225.11 88888.00 2015-03-10 19:13:13.404 069 11321.15 260.17 54225.08 88888.00 2015-03-10 19:13:13.904 069 11321.11 260.15 54225.13 88888.00 2015-03-10 19:13:14.404 069 11321.09 260.12 54225.10 88888.00 2015-03-10 19:13:14.904 069 11321.09 260.07 54225.12 88888.00 2015-03-10 19:13:15.404 069 11321.13 260.03 54225.12 88888.00 2015-03-10 19:13:15.904 069 11321.13 259.98 54225.11 88888.00 2015-03-10 19:13:16.404 069 11321.18 259.99 54225.05 88888.00 2015-03-10 19:13:16.904 069 11321.15 260.04 54225.04 88888.00 2015-03-10 19:13:17.404 069 11321.18 260.07 54225.01 88888.00 2015-03-10 19:13:17.904 069 11321.20 260.05 54224.97 88888.00 2015-03-10 19:13:18.404 069 11321.19 260.02 54224.97 88888.00 2015-03-10 19:13:18.904 069 11321.14 259.99 54225.00 88888.00 2015-03-10 19:13:19.404 069 11321.15 260.00 54224.95 88888.00 2015-03-10 19:13:19.904 069 11321.20 260.00 54224.96 88888.00 2015-03-10 19:13:20.404 069 11321.14 260.04 54224.95 88888.00 2015-03-10 19:13:20.904 069 11321.20 260.04 54224.99 88888.00 2015-03-10 19:13:21.404 069 11321.16 260.05 54224.97 88888.00 2015-03-10 19:13:21.904 069 11321.11 260.02 54225.02 88888.00 2015-03-10 19:13:22.404 069 11321.15 260.02 54225.08 88888.00 2015-03-10 19:13:22.904 069 11321.14 259.99 54225.03 88888.00 2015-03-10 19:13:23.404 069 11321.13 259.99 54224.95 88888.00 2015-03-10 19:13:23.904 069 11321.10 260.04 54224.94 88888.00 2015-03-10 19:13:24.404 069 11321.13 260.06 54224.93 88888.00 2015-03-10 19:13:24.904 069 11321.14 260.05 54224.96 88888.00 2015-03-10 19:13:25.404 069 11321.15 260.00 54224.95 88888.00 2015-03-10 19:13:25.904 069 11321.19 260.00 54224.96 88888.00 2015-03-10 19:13:26.404 069 11321.14 260.04 54224.99 88888.00 2015-03-10 19:13:26.904 069 11321.15 260.00 54224.96 88888.00 2015-03-10 19:13:27.404 069 11321.21 259.96 54224.91 88888.00 2015-03-10 19:13:27.904 069 11321.18 259.96 54224.91 88888.00 2015-03-10 19:13:28.404 069 11321.20 260.02 54224.89 88888.00 2015-03-10 19:13:28.904 069 11321.26 260.02 54224.95 88888.00 2015-03-10 19:13:29.404 069 11321.22 260.02 54224.92 88888.00 2015-03-10 19:13:29.904 069 11321.21 260.00 54224.83 88888.00 2015-03-10 19:13:30.404 069 11321.24 259.98 54224.76 88888.00 2015-03-10 19:13:30.904 069 11321.19 259.97 54224.77 88888.00 2015-03-10 19:13:31.404 069 11321.13 259.99 54224.76 88888.00 2015-03-10 19:13:31.904 069 11321.10 259.99 54224.79 88888.00 2015-03-10 19:13:32.404 069 11321.11 259.93 54224.80 88888.00 2015-03-10 19:13:32.904 069 11321.16 259.95 54224.78 88888.00 2015-03-10 19:13:33.404 069 11321.15 260.00 54224.76 88888.00 2015-03-10 19:13:33.904 069 11321.16 260.00 54224.70 88888.00 2015-03-10 19:13:34.404 069 11321.16 259.97 54224.68 88888.00 2015-03-10 19:13:34.904 069 11321.15 259.95 54224.73 88888.00 2015-03-10 19:13:35.404 069 11321.22 259.97 54224.71 88888.00 2015-03-10 19:13:35.904 069 11321.13 259.96 54224.70 88888.00 2015-03-10 19:13:36.404 069 11321.16 259.95 54224.68 88888.00 2015-03-10 19:13:36.904 069 11321.16 259.90 54224.74 88888.00 2015-03-10 19:13:37.404 069 11321.20 259.90 54224.74 88888.00 2015-03-10 19:13:37.904 069 11321.24 259.93 54224.61 88888.00 2015-03-10 19:13:38.404 069 11321.24 259.97 54224.61 88888.00 2015-03-10 19:13:38.904 069 11321.26 259.96 54224.58 88888.00 2015-03-10 19:13:39.404 069 11321.18 259.89 54224.58 88888.00 2015-03-10 19:13:39.904 069 11321.24 259.90 54224.61 88888.00 2015-03-10 19:13:40.404 069 11321.22 259.91 54224.62 88888.00 2015-03-10 19:13:40.904 069 11321.20 259.87 54224.62 88888.00 2015-03-10 19:13:41.404 069 11321.19 259.90 54224.61 88888.00 2015-03-10 19:13:41.904 069 11321.16 259.93 54224.68 88888.00 2015-03-10 19:13:42.404 069 11321.22 259.91 54224.71 88888.00 2015-03-10 19:13:42.904 069 11321.30 259.90 54224.70 88888.00 2015-03-10 19:13:43.404 069 11321.27 259.83 54224.59 88888.00 2015-03-10 19:13:43.904 069 11321.19 259.80 54224.58 88888.00 2015-03-10 19:13:44.404 069 11321.18 259.85 54224.70 88888.00 2015-03-10 19:13:44.904 069 11321.16 259.87 54224.75 88888.00 2015-03-10 19:13:45.404 069 11321.14 259.80 54224.66 88888.00 2015-03-10 19:13:45.904 069 11321.16 259.90 54224.65 88888.00 2015-03-10 19:13:46.404 069 11321.16 259.95 54224.68 88888.00 2015-03-10 19:13:46.904 069 11321.15 259.97 54224.71 88888.00 2015-03-10 19:13:47.404 069 11321.13 259.96 54224.73 88888.00 2015-03-10 19:13:47.904 069 11321.13 260.00 54224.74 88888.00 2015-03-10 19:13:48.404 069 11321.09 260.03 54224.78 88888.00 2015-03-10 19:13:48.904 069 11321.13 259.95 54224.74 88888.00 2015-03-10 19:13:49.404 069 11321.04 259.90 54224.79 88888.00 2015-03-10 19:13:49.904 069 11321.04 259.91 54224.85 88888.00 2015-03-10 19:13:50.404 069 11321.06 259.95 54224.89 88888.00 2015-03-10 19:13:50.904 069 11321.01 259.89 54224.86 88888.00 2015-03-10 19:13:51.404 069 11320.95 259.89 54224.87 88888.00 2015-03-10 19:13:51.904 069 11321.00 259.90 54224.92 88888.00 2015-03-10 19:13:52.404 069 11320.95 259.88 54224.91 88888.00 2015-03-10 19:13:52.904 069 11320.93 259.88 54224.89 88888.00 2015-03-10 19:13:53.404 069 11320.98 259.90 54224.80 88888.00 2015-03-10 19:13:53.904 069 11320.99 259.94 54224.77 88888.00 2015-03-10 19:13:54.404 069 11320.98 259.97 54224.82 88888.00 2015-03-10 19:13:54.904 069 11320.93 260.00 54224.91 88888.00 2015-03-10 19:13:55.404 069 11320.98 259.95 54224.86 88888.00 2015-03-10 19:13:55.904 069 11320.99 259.94 54224.89 88888.00 2015-03-10 19:13:56.404 069 11320.94 259.93 54224.86 88888.00 2015-03-10 19:13:56.904 069 11320.93 259.88 54224.85 88888.00 2015-03-10 19:13:57.404 069 11320.95 259.91 54224.91 88888.00 2015-03-10 19:13:57.904 069 11320.99 259.90 54224.88 88888.00 2015-03-10 19:13:58.404 069 11320.95 259.93 54224.83 88888.00 2015-03-10 19:13:58.904 069 11320.95 259.89 54224.78 88888.00 2015-03-10 19:13:59.404 069 11320.96 259.88 54224.71 88888.00 2015-03-10 19:13:59.904 069 11320.98 259.91 54224.73 88888.00 2015-03-10 19:14:00.404 069 11321.01 259.86 54224.71 88888.00 2015-03-10 19:14:00.904 069 11321.04 259.85 54224.71 88888.00 2015-03-10 19:14:01.404 069 11321.04 259.88 54224.77 88888.00 2015-03-10 19:14:01.904 069 11321.04 259.87 54224.73 88888.00 2015-03-10 19:14:02.404 069 11321.04 259.83 54224.71 88888.00 2015-03-10 19:14:02.904 069 11321.08 259.82 54224.70 88888.00 2015-03-10 19:14:03.404 069 11321.10 259.79 54224.74 88888.00 2015-03-10 19:14:03.904 069 11321.10 259.75 54224.73 88888.00 2015-03-10 19:14:04.405 069 11321.10 259.71 54224.75 88888.00 2015-03-10 19:14:04.905 069 11321.13 259.70 54224.71 88888.00 2015-03-10 19:14:05.405 069 11321.14 259.69 54224.66 88888.00 2015-03-10 19:14:05.905 069 11321.13 259.70 54224.65 88888.00 2015-03-10 19:14:06.405 069 11321.15 259.69 54224.66 88888.00 2015-03-10 19:14:06.905 069 11321.18 259.72 54224.60 88888.00 2015-03-10 19:14:07.405 069 11321.20 259.68 54224.53 88888.00 2015-03-10 19:14:07.905 069 11321.20 259.63 54224.56 88888.00 2015-03-10 19:14:08.405 069 11321.20 259.60 54224.62 88888.00 2015-03-10 19:14:08.905 069 11321.24 259.64 54224.67 88888.00 2015-03-10 19:14:09.405 069 11321.22 259.58 54224.60 88888.00 2015-03-10 19:14:09.905 069 11321.27 259.61 54224.51 88888.00 2015-03-10 19:14:10.405 069 11321.29 259.61 54224.44 88888.00 2015-03-10 19:14:10.905 069 11321.25 259.60 54224.51 88888.00 2015-03-10 19:14:11.405 069 11321.29 259.56 54224.42 88888.00 2015-03-10 19:14:11.905 069 11321.39 259.56 54224.39 88888.00 2015-03-10 19:14:12.405 069 11321.39 259.57 54224.36 88888.00 2015-03-10 19:14:12.905 069 11321.34 259.57 54224.35 88888.00 2015-03-10 19:14:13.405 069 11321.30 259.58 54224.34 88888.00 2015-03-10 19:14:13.905 069 11321.35 259.62 54224.26 88888.00 2015-03-10 19:14:14.405 069 11321.40 259.66 54224.27 88888.00 2015-03-10 19:14:14.905 069 11321.40 259.66 54224.23 88888.00 2015-03-10 19:14:15.405 069 11321.37 259.72 54224.25 88888.00 2015-03-10 19:14:15.905 069 11321.40 259.71 54224.30 88888.00 2015-03-10 19:14:16.405 069 11321.37 259.69 54224.20 88888.00 2015-03-10 19:14:16.905 069 11321.41 259.66 54224.25 88888.00 2015-03-10 19:14:17.405 069 11321.43 259.63 54224.24 88888.00 2015-03-10 19:14:17.905 069 11321.47 259.66 54224.27 88888.00 2015-03-10 19:14:18.405 069 11321.51 259.73 54224.27 88888.00 2015-03-10 19:14:18.905 069 11321.47 259.77 54224.29 88888.00 2015-03-10 19:14:19.405 069 11321.48 259.77 54224.13 88888.00 2015-03-10 19:14:19.905 069 11321.47 259.77 54223.73 88888.00 2015-03-10 19:14:20.405 069 11321.50 259.74 54223.55 88888.00 2015-03-10 19:14:20.905 069 11321.56 259.70 54223.54 88888.00 2015-03-10 19:14:21.405 069 11321.47 259.68 54223.51 88888.00 2015-03-10 19:14:21.905 069 11321.45 259.66 54223.59 88888.00 2015-03-10 19:14:22.405 069 11321.45 259.73 54223.61 88888.00 2015-03-10 19:14:22.905 069 11321.48 259.73 54223.63 88888.00 2015-03-10 19:14:23.405 069 11321.40 259.69 54223.63 88888.00 2015-03-10 19:14:23.905 069 11321.40 259.70 54223.77 88888.00 2015-03-10 19:14:24.405 069 11321.39 259.71 54224.24 88888.00 2015-03-10 19:14:24.905 069 11321.37 259.73 54224.31 88888.00 2015-03-10 19:14:25.405 069 11321.39 259.71 54224.31 88888.00 2015-03-10 19:14:25.905 069 11321.34 259.71 54224.34 88888.00 2015-03-10 19:14:26.405 069 11321.34 259.79 54224.32 88888.00 2015-03-10 19:14:26.905 069 11321.37 259.81 54224.33 88888.00 2015-03-10 19:14:27.405 069 11321.43 259.78 54224.26 88888.00 2015-03-10 19:14:27.905 069 11321.40 259.81 54224.27 88888.00 2015-03-10 19:14:28.405 069 11321.37 259.79 54224.22 88888.00 2015-03-10 19:14:28.905 069 11321.36 259.77 54224.29 88888.00 2015-03-10 19:14:29.405 069 11321.39 259.80 54224.29 88888.00 2015-03-10 19:14:29.905 069 11321.41 259.83 54224.23 88888.00 2015-03-10 19:14:30.405 069 11321.43 259.88 54224.23 88888.00 2015-03-10 19:14:30.905 069 11321.43 259.83 54224.25 88888.00 2015-03-10 19:14:31.405 069 11321.48 259.81 54224.14 88888.00 2015-03-10 19:14:31.905 069 11321.60 259.81 54223.62 88888.00 2015-03-10 19:14:32.405 069 11321.63 259.81 54223.55 88888.00 2015-03-10 19:14:32.905 069 11321.60 259.81 54223.69 88888.00 2015-03-10 19:14:33.405 069 11321.53 259.88 54224.13 88888.00 2015-03-10 19:14:33.905 069 11321.48 259.87 54224.39 88888.00 2015-03-10 19:14:34.405 069 11321.52 259.81 54224.33 88888.00 2015-03-10 19:14:34.905 069 11321.61 259.81 54224.24 88888.00 2015-03-10 19:14:35.405 069 11321.63 259.82 54224.25 88888.00 2015-03-10 19:14:35.905 069 11321.68 259.78 54224.24 88888.00 2015-03-10 19:14:36.405 069 11321.67 259.77 54224.20 88888.00 2015-03-10 19:14:36.905 069 11321.73 259.86 54224.20 88888.00 2015-03-10 19:14:37.405 069 11321.72 259.83 54224.08 88888.00 2015-03-10 19:14:37.905 069 11321.72 259.80 54224.06 88888.00 2015-03-10 19:14:38.405 069 11321.76 259.75 54224.04 88888.00 2015-03-10 19:14:38.905 069 11321.76 259.70 54224.00 88888.00 2015-03-10 19:14:39.405 069 11321.76 259.63 54223.97 88888.00 2015-03-10 19:14:39.905 069 11321.73 259.68 54223.94 88888.00 2015-03-10 19:14:40.405 069 11321.68 259.70 54223.97 88888.00 2015-03-10 19:14:40.905 069 11321.74 259.65 54223.92 88888.00 2015-03-10 19:14:41.405 069 11321.71 259.65 54223.60 88888.00 2015-03-10 19:14:41.905 069 11321.69 259.65 54223.71 88888.00 2015-03-10 19:14:42.405 069 11321.66 259.65 54223.85 88888.00 2015-03-10 19:14:42.905 069 11321.71 259.63 54223.43 88888.00 2015-03-10 19:14:43.405 069 11321.68 259.62 54223.54 88888.00 2015-03-10 19:14:43.905 069 11321.63 259.64 54224.00 88888.00 2015-03-10 19:14:44.405 069 11321.63 259.68 54224.00 88888.00 2015-03-10 19:14:44.905 069 11321.66 259.69 54223.99 88888.00 2015-03-10 19:14:45.405 069 11321.67 259.61 54224.00 88888.00 2015-03-10 19:14:45.905 069 11321.74 259.63 54223.94 88888.00 2015-03-10 19:14:46.405 069 11321.71 259.68 54223.98 88888.00 2015-03-10 19:14:46.905 069 11321.61 259.62 54223.95 88888.00 2015-03-10 19:14:47.405 069 11321.60 259.68 54223.95 88888.00 2015-03-10 19:14:47.905 069 11321.60 259.74 54223.91 88888.00 2015-03-10 19:14:48.405 069 11321.58 259.73 54223.95 88888.00 2015-03-10 19:14:48.905 069 11321.60 259.75 54223.99 88888.00 2015-03-10 19:14:49.405 069 11321.56 259.77 54224.04 88888.00 2015-03-10 19:14:49.905 069 11321.60 259.74 54224.05 88888.00 2015-03-10 19:14:50.405 069 11321.51 259.75 54224.05 88888.00 2015-03-10 19:14:50.905 069 11321.48 259.73 54224.04 88888.00 2015-03-10 19:14:51.405 069 11321.52 259.69 54224.04 88888.00 2015-03-10 19:14:51.905 069 11321.46 259.71 54224.03 88888.00 2015-03-10 19:14:52.405 069 11321.46 259.74 54224.07 88888.00 2015-03-10 19:14:52.905 069 11321.50 259.79 54224.04 88888.00 2015-03-10 19:14:53.405 069 11321.50 259.77 54224.03 88888.00 2015-03-10 19:14:53.905 069 11321.51 259.78 54224.10 88888.00 2015-03-10 19:14:54.405 069 11321.51 259.74 54224.14 88888.00 2015-03-10 19:14:54.905 069 11321.56 259.81 54224.14 88888.00 2015-03-10 19:14:55.405 069 11321.56 259.79 54224.10 88888.00 2015-03-10 19:14:55.905 069 11321.57 259.78 54224.08 88888.00 2015-03-10 19:14:56.405 069 11321.61 259.72 54224.13 88888.00 2015-03-10 19:14:56.905 069 11321.63 259.78 54224.08 88888.00 2015-03-10 19:14:57.405 069 11321.62 259.75 54224.07 88888.00 2015-03-10 19:14:57.905 069 11321.60 259.74 54224.14 88888.00 2015-03-10 19:14:58.405 069 11321.57 259.74 54224.10 88888.00 2015-03-10 19:14:58.905 069 11321.58 259.70 54224.00 88888.00 2015-03-10 19:14:59.405 069 11321.56 259.70 54223.98 88888.00 2015-03-10 19:14:59.905 069 11321.62 259.70 54224.00 88888.00 2015-03-10 19:15:00.405 069 11321.64 259.73 54223.99 88888.00 2015-03-10 19:15:00.905 069 11321.64 259.73 54223.94 88888.00 2015-03-10 19:15:01.405 069 11321.62 259.71 54223.99 88888.00 2015-03-10 19:15:01.905 069 11321.63 259.62 54224.00 88888.00 2015-03-10 19:15:02.405 069 11321.62 259.62 54224.08 88888.00 2015-03-10 19:15:02.905 069 11321.63 259.66 54224.07 88888.00 2015-03-10 19:15:03.405 069 11321.61 259.63 54224.03 88888.00 2015-03-10 19:15:03.905 069 11321.61 259.61 54224.05 88888.00 2015-03-10 19:15:04.405 069 11321.58 259.63 54224.05 88888.00 2015-03-10 19:15:04.905 069 11321.63 259.62 54224.06 88888.00 2015-03-10 19:15:05.405 069 11321.66 259.62 54223.99 88888.00 2015-03-10 19:15:05.905 069 11321.67 259.63 54223.95 88888.00 2015-03-10 19:15:06.405 069 11321.73 259.62 54223.98 88888.00 2015-03-10 19:15:06.905 069 11321.76 259.60 54223.97 88888.00 2015-03-10 19:15:07.405 069 11321.74 259.57 54223.95 88888.00 2015-03-10 19:15:07.905 069 11321.73 259.65 54223.87 88888.00 2015-03-10 19:15:08.405 069 11321.73 259.63 54223.89 88888.00 2015-03-10 19:15:08.905 069 11321.73 259.58 54223.88 88888.00 2015-03-10 19:15:09.405 069 11321.69 259.57 54223.87 88888.00 2015-03-10 19:15:09.905 069 11321.71 259.60 54223.86 88888.00 2015-03-10 19:15:10.405 069 11321.68 259.64 54223.86 88888.00 2015-03-10 19:15:10.905 069 11321.67 259.61 54223.86 88888.00 2015-03-10 19:15:11.405 069 11321.69 259.57 54223.89 88888.00 2015-03-10 19:15:11.905 069 11321.76 259.57 54223.89 88888.00 2015-03-10 19:15:12.405 069 11321.77 259.63 54223.94 88888.00 2015-03-10 19:15:12.905 069 11321.72 259.62 54223.96 88888.00 2015-03-10 19:15:13.405 069 11321.77 259.60 54223.95 88888.00 2015-03-10 19:15:13.905 069 11321.77 259.58 54223.90 88888.00 2015-03-10 19:15:14.405 069 11321.77 259.60 54223.94 88888.00 2015-03-10 19:15:14.905 069 11321.77 259.58 54223.92 88888.00 2015-03-10 19:15:15.405 069 11321.81 259.60 54223.90 88888.00 2015-03-10 19:15:15.905 069 11321.86 259.63 54223.90 88888.00 2015-03-10 19:15:16.405 069 11321.87 259.66 54223.92 88888.00 2015-03-10 19:15:16.905 069 11321.86 259.70 54223.91 88888.00 2015-03-10 19:15:17.405 069 11321.88 259.66 54223.94 88888.00 2015-03-10 19:15:17.905 069 11321.93 259.62 54224.01 88888.00 2015-03-10 19:15:18.405 069 11321.95 259.61 54223.98 88888.00 2015-03-10 19:15:18.905 069 11321.94 259.58 54223.90 88888.00 2015-03-10 19:15:19.405 069 11321.93 259.62 54223.86 88888.00 2015-03-10 19:15:19.905 069 11322.04 259.62 54223.83 88888.00 2015-03-10 19:15:20.405 069 11322.08 259.61 54223.83 88888.00 2015-03-10 19:15:20.905 069 11322.07 259.58 54223.85 88888.00 2015-03-10 19:15:21.405 069 11322.09 259.57 54223.77 88888.00 2015-03-10 19:15:21.905 069 11322.18 259.58 54223.75 88888.00 2015-03-10 19:15:22.405 069 11322.21 259.55 54223.73 88888.00 2015-03-10 19:15:22.905 069 11322.25 259.57 54223.68 88888.00 2015-03-10 19:15:23.405 069 11322.26 259.58 54223.65 88888.00 2015-03-10 19:15:23.905 069 11322.20 259.56 54223.70 88888.00 2015-03-10 19:15:24.405 069 11322.23 259.48 54223.70 88888.00 2015-03-10 19:15:24.905 069 11322.31 259.51 54223.62 88888.00 2015-03-10 19:15:25.405 069 11322.28 259.55 54223.62 88888.00 2015-03-10 19:15:25.905 069 11322.28 259.57 54223.60 88888.00 2015-03-10 19:15:26.405 069 11322.33 259.58 54223.55 88888.00 2015-03-10 19:15:26.905 069 11322.33 259.61 54223.60 88888.00 2015-03-10 19:15:27.405 069 11322.33 259.60 54223.54 88888.00 2015-03-10 19:15:27.905 069 11322.31 259.63 54223.50 88888.00 2015-03-10 19:15:28.405 069 11322.34 259.62 54223.51 88888.00 2015-03-10 19:15:28.905 069 11322.33 259.60 54223.51 88888.00 2015-03-10 19:15:29.405 069 11322.29 259.56 54223.45 88888.00 2015-03-10 19:15:29.905 069 11322.28 259.61 54223.46 88888.00 2015-03-10 19:15:30.405 069 11322.25 259.68 54223.44 88888.00 2015-03-10 19:15:30.905 069 11322.29 259.63 54223.40 88888.00 2015-03-10 19:15:31.405 069 11322.31 259.65 54223.35 88888.00 2015-03-10 19:15:31.905 069 11322.30 259.69 54223.31 88888.00 2015-03-10 19:15:32.405 069 11322.25 259.72 54223.38 88888.00 2015-03-10 19:15:32.905 069 11322.25 259.75 54223.35 88888.00 2015-03-10 19:15:33.405 069 11322.26 259.74 54223.26 88888.00 2015-03-10 19:15:33.905 069 11322.25 259.77 54223.26 88888.00 2015-03-10 19:15:34.405 069 11322.31 259.75 54223.25 88888.00 2015-03-10 19:15:34.905 069 11322.34 259.77 54223.22 88888.00 2015-03-10 19:15:35.405 069 11322.34 259.78 54223.28 88888.00 2015-03-10 19:15:35.905 069 11322.31 259.74 54223.25 88888.00 2015-03-10 19:15:36.405 069 11322.39 259.80 54223.24 88888.00 2015-03-10 19:15:36.905 069 11322.44 259.85 54223.22 88888.00 2015-03-10 19:15:37.405 069 11322.45 259.83 54223.17 88888.00 2015-03-10 19:15:37.905 069 11322.44 259.87 54223.13 88888.00 2015-03-10 19:15:38.405 069 11322.49 259.88 54223.07 88888.00 2015-03-10 19:15:38.905 069 11322.46 259.91 54223.12 88888.00 2015-03-10 19:15:39.405 069 11322.54 259.93 54223.13 88888.00 2015-03-10 19:15:39.905 069 11322.60 259.94 54223.06 88888.00 2015-03-10 19:15:40.405 069 11322.65 259.85 54222.94 88888.00 2015-03-10 19:15:40.905 069 11322.67 259.85 54222.99 88888.00 2015-03-10 19:15:41.405 069 11322.70 259.87 54222.94 88888.00 2015-03-10 19:15:41.905 069 11322.77 259.91 54222.92 88888.00 2015-03-10 19:15:42.405 069 11322.81 259.90 54222.84 88888.00 2015-03-10 19:15:42.905 069 11322.84 259.83 54222.78 88888.00 2015-03-10 19:15:43.405 069 11322.84 259.81 54222.68 88888.00 2015-03-10 19:15:43.905 069 11322.83 259.79 54222.65 88888.00 2015-03-10 19:15:44.405 069 11322.89 259.81 54222.57 88888.00 2015-03-10 19:15:44.905 069 11322.93 259.83 54222.52 88888.00 2015-03-10 19:15:45.405 069 11322.93 259.79 54222.49 88888.00 2015-03-10 19:15:45.905 069 11322.97 259.75 54222.37 88888.00 2015-03-10 19:15:46.405 069 11322.98 259.72 54222.17 88888.00 2015-03-10 19:15:46.905 069 11322.99 259.70 54222.11 88888.00 2015-03-10 19:15:47.405 069 11322.97 259.69 54221.92 88888.00 2015-03-10 19:15:47.905 069 11322.94 259.64 54221.77 88888.00 2015-03-10 19:15:48.405 069 11322.92 259.63 54221.66 88888.00 2015-03-10 19:15:48.905 069 11322.88 259.65 54221.62 88888.00 2015-03-10 19:15:49.405 069 11322.84 259.70 54221.45 88888.00 2015-03-10 19:15:49.905 069 11322.89 259.63 54221.44 88888.00 2015-03-10 19:15:50.405 069 11322.84 259.58 54221.42 88888.00 2015-03-10 19:15:50.905 069 11322.82 259.61 54221.40 88888.00 2015-03-10 19:15:51.405 069 11322.78 259.65 54221.46 88888.00 2015-03-10 19:15:51.905 069 11322.79 259.71 54221.47 88888.00 2015-03-10 19:15:52.405 069 11322.84 259.74 54221.51 88888.00 2015-03-10 19:15:52.905 069 11322.89 259.74 54221.54 88888.00 2015-03-10 19:15:53.405 069 11322.91 259.72 54221.59 88888.00 2015-03-10 19:15:53.905 069 11322.93 259.79 54221.68 88888.00 2015-03-10 19:15:54.405 069 11322.89 259.80 54221.78 88888.00 2015-03-10 19:15:54.905 069 11322.82 259.85 54221.85 88888.00 2015-03-10 19:15:55.405 069 11322.89 259.87 54222.03 88888.00 2015-03-10 19:15:55.905 069 11322.93 259.87 54222.15 88888.00 2015-03-10 19:15:56.405 069 11322.97 259.90 54222.27 88888.00 2015-03-10 19:15:56.905 069 11323.02 259.87 54222.33 88888.00 2015-03-10 19:15:57.405 069 11323.01 259.87 54222.42 88888.00 2015-03-10 19:15:57.905 069 11322.94 259.87 54222.57 88888.00 2015-03-10 19:15:58.405 069 11322.92 259.88 54222.66 88888.00 2015-03-10 19:15:58.905 069 11322.87 259.94 54222.80 88888.00 2015-03-10 19:15:59.405 069 11322.91 259.90 54222.83 88888.00 2015-03-10 19:15:59.905 069 11322.98 259.91 54222.85 88888.00 2015-03-10 19:16:00.405 069 11322.92 259.91 54222.93 88888.00 2015-03-10 19:16:00.905 069 11322.91 259.91 54222.94 88888.00 2015-03-10 19:16:01.405 069 11322.92 259.93 54223.07 88888.00 2015-03-10 19:16:01.905 069 11322.86 259.94 54223.07 88888.00 2015-03-10 19:16:02.405 069 11322.87 259.89 54223.06 88888.00 2015-03-10 19:16:02.905 069 11322.89 259.89 54223.07 88888.00 2015-03-10 19:16:03.405 069 11322.96 259.89 54223.03 88888.00 2015-03-10 19:16:03.905 069 11322.98 259.90 54222.98 88888.00 2015-03-10 19:16:04.405 069 11323.01 259.88 54222.99 88888.00 2015-03-10 19:16:04.905 069 11323.02 259.94 54222.99 88888.00 2015-03-10 19:16:05.405 069 11323.05 259.89 54223.03 88888.00 2015-03-10 19:16:05.905 069 11323.07 259.89 54223.03 88888.00 2015-03-10 19:16:06.405 069 11323.08 259.96 54223.03 88888.00 2015-03-10 19:16:06.905 069 11323.09 259.97 54223.01 88888.00 2015-03-10 19:16:07.405 069 11323.12 259.96 54222.94 88888.00 2015-03-10 19:16:07.905 069 11323.18 259.97 54222.84 88888.00 2015-03-10 19:16:08.405 069 11323.23 259.93 54222.68 88888.00 2015-03-10 19:16:08.905 069 11323.22 259.94 54222.57 88888.00 2015-03-10 19:16:09.405 069 11323.24 259.88 54222.28 88888.00 2015-03-10 19:16:09.905 069 11323.23 259.85 54222.07 88888.00 2015-03-10 19:16:10.405 069 11323.24 259.86 54221.88 88888.00 2015-03-10 19:16:10.905 069 11323.23 259.80 54221.64 88888.00 2015-03-10 19:16:11.405 069 11323.19 259.77 54221.42 88888.00 2015-03-10 19:16:11.905 069 11323.14 259.79 54221.29 88888.00 2015-03-10 19:16:12.405 069 11323.09 259.75 54221.27 88888.00 2015-03-10 19:16:12.905 069 11323.10 259.79 54221.25 88888.00 2015-03-10 19:16:13.405 069 11323.05 259.75 54221.37 88888.00 2015-03-10 19:16:13.905 069 11323.04 259.70 54221.51 88888.00 2015-03-10 19:16:14.405 069 11323.05 259.70 54221.58 88888.00 2015-03-10 19:16:14.905 069 11323.08 259.75 54221.67 88888.00 2015-03-10 19:16:15.405 069 11323.12 259.82 54221.81 88888.00 2015-03-10 19:16:15.905 069 11323.07 259.86 54222.01 88888.00 2015-03-10 19:16:16.405 069 11323.07 259.88 54222.22 88888.00 2015-03-10 19:16:16.905 069 11323.13 259.93 54222.43 88888.00 2015-03-10 19:16:17.405 069 11323.13 259.98 54222.54 88888.00 2015-03-10 19:16:17.905 069 11323.12 260.02 54222.61 88888.00 2015-03-10 19:16:18.405 069 11323.15 259.96 54222.73 88888.00 2015-03-10 19:16:18.905 069 11323.18 259.95 54222.84 88888.00 2015-03-10 19:16:19.405 069 11323.18 259.97 54222.86 88888.00 2015-03-10 19:16:19.905 069 11323.17 259.95 54222.89 88888.00 2015-03-10 19:16:20.405 069 11323.18 259.94 54223.01 88888.00 2015-03-10 19:16:20.905 069 11323.23 259.93 54223.04 88888.00 2015-03-10 19:16:21.405 069 11323.25 259.93 54223.16 88888.00 2015-03-10 19:16:21.905 069 11323.28 259.93 54223.21 88888.00 2015-03-10 19:16:22.405 069 11323.30 259.87 54223.25 88888.00 2015-03-10 19:16:22.905 069 11323.28 259.83 54223.25 88888.00 2015-03-10 19:16:23.405 069 11323.30 259.85 54223.19 88888.00 2015-03-10 19:16:23.905 069 11323.36 259.89 54223.18 88888.00 2015-03-10 19:16:24.406 069 11323.31 259.89 54223.27 88888.00 2015-03-10 19:16:24.906 069 11323.23 259.87 54223.27 88888.00 2015-03-10 19:16:25.406 069 11323.19 259.83 54223.30 88888.00 2015-03-10 19:16:25.906 069 11323.20 259.85 54223.35 88888.00 2015-03-10 19:16:26.406 069 11323.18 259.88 54223.34 88888.00 2015-03-10 19:16:26.906 069 11323.22 259.79 54223.40 88888.00 2015-03-10 19:16:27.406 069 11323.20 259.79 54223.40 88888.00 2015-03-10 19:16:27.906 069 11323.28 259.85 54223.38 88888.00 2015-03-10 19:16:28.406 069 11323.40 259.90 54223.34 88888.00 2015-03-10 19:16:28.906 069 11323.44 259.95 54223.30 88888.00 2015-03-10 19:16:29.406 069 11323.38 259.94 54223.34 88888.00 2015-03-10 19:16:29.906 069 11323.35 259.90 54223.30 88888.00 2015-03-10 19:16:30.406 069 11323.40 259.94 54223.42 88888.00 2015-03-10 19:16:30.906 069 11323.45 259.93 54223.47 88888.00 2015-03-10 19:16:31.406 069 11323.44 259.88 54223.46 88888.00 2015-03-10 19:16:31.906 069 11323.43 259.89 54223.44 88888.00 2015-03-10 19:16:32.406 069 11323.39 259.93 54223.52 88888.00 2015-03-10 19:16:32.906 069 11323.36 259.93 54223.52 88888.00 2015-03-10 19:16:33.406 069 11323.40 259.94 54223.53 88888.00 2015-03-10 19:16:33.906 069 11323.43 259.95 54223.48 88888.00 2015-03-10 19:16:34.406 069 11323.35 259.97 54223.48 88888.00 2015-03-10 19:16:34.906 069 11323.33 259.93 54223.51 88888.00 2015-03-10 19:16:35.406 069 11323.35 259.91 54223.50 88888.00 2015-03-10 19:16:35.906 069 11323.34 259.96 54223.53 88888.00 2015-03-10 19:16:36.406 069 11323.29 259.95 54223.60 88888.00 2015-03-10 19:16:36.906 069 11323.24 259.96 54223.61 88888.00 2015-03-10 19:16:37.406 069 11323.29 259.95 54223.61 88888.00 2015-03-10 19:16:37.906 069 11323.29 259.91 54223.64 88888.00 2015-03-10 19:16:38.406 069 11323.33 259.89 54223.68 88888.00 2015-03-10 19:16:38.906 069 11323.34 259.94 54223.68 88888.00 2015-03-10 19:16:39.406 069 11323.29 259.96 54223.71 88888.00 2015-03-10 19:16:39.906 069 11323.28 259.93 54223.80 88888.00 2015-03-10 19:16:40.406 069 11323.25 259.95 54223.75 88888.00 2015-03-10 19:16:40.906 069 11323.31 259.91 54223.77 88888.00 2015-03-10 19:16:41.406 069 11323.33 259.93 54223.74 88888.00 2015-03-10 19:16:41.906 069 11323.31 259.93 54223.73 88888.00 2015-03-10 19:16:42.406 069 11323.31 259.94 54223.82 88888.00 2015-03-10 19:16:42.906 069 11323.36 259.89 54223.86 88888.00 2015-03-10 19:16:43.406 069 11323.48 259.82 54223.79 88888.00 2015-03-10 19:16:43.906 069 11323.72 259.64 54223.80 88888.00 2015-03-10 19:16:44.406 069 11324.04 259.53 54223.78 88888.00 2015-03-10 19:16:44.906 069 11324.19 259.51 54223.81 88888.00 2015-03-10 19:16:45.406 069 11324.29 259.53 54223.82 88888.00 2015-03-10 19:16:45.906 069 11324.23 259.53 54223.85 88888.00 2015-03-10 19:16:46.406 069 11324.01 259.56 54223.83 88888.00 2015-03-10 19:16:46.906 069 11323.83 259.60 54223.80 88888.00 2015-03-10 19:16:47.406 069 11323.59 259.73 54223.80 88888.00 2015-03-10 19:16:47.906 069 11323.46 259.82 54223.79 88888.00 2015-03-10 19:16:48.406 069 11323.39 259.86 54223.78 88888.00 2015-03-10 19:16:48.906 069 11323.38 259.86 54223.83 88888.00 2015-03-10 19:16:49.406 069 11323.36 259.88 54223.83 88888.00 2015-03-10 19:16:49.906 069 11323.34 259.91 54223.78 88888.00 2015-03-10 19:16:50.406 069 11323.38 259.91 54223.79 88888.00 2015-03-10 19:16:50.906 069 11323.44 259.91 54223.85 88888.00 2015-03-10 19:16:51.406 069 11323.43 259.93 54223.87 88888.00 2015-03-10 19:16:51.906 069 11323.39 259.87 54223.91 88888.00 2015-03-10 19:16:52.406 069 11323.36 259.89 54223.94 88888.00 2015-03-10 19:16:52.906 069 11323.40 259.88 54223.89 88888.00 2015-03-10 19:16:53.406 069 11323.38 259.88 54223.75 88888.00 2015-03-10 19:16:53.906 069 11323.39 259.90 54223.78 88888.00 2015-03-10 19:16:54.406 069 11323.43 259.91 54223.72 88888.00 2015-03-10 19:16:54.906 069 11323.45 259.97 54223.82 88888.00 2015-03-10 19:16:55.406 069 11323.44 259.96 54223.87 88888.00 2015-03-10 19:16:55.906 069 11323.48 259.98 54223.82 88888.00 2015-03-10 19:16:56.406 069 11323.45 259.97 54223.85 88888.00 2015-03-10 19:16:56.906 069 11323.46 259.98 54223.86 88888.00 2015-03-10 19:16:57.406 069 11323.50 259.97 54223.85 88888.00 2015-03-10 19:16:57.906 069 11323.50 259.98 54223.80 88888.00 2015-03-10 19:16:58.406 069 11323.52 260.03 54223.79 88888.00 2015-03-10 19:16:58.906 069 11323.56 260.02 54223.77 88888.00 2015-03-10 19:16:59.406 069 11323.61 260.00 54223.77 88888.00 2015-03-10 19:16:59.906 069 11323.65 259.99 54223.69 88888.00 2015-03-10 19:17:00.406 069 11323.61 260.04 54223.70 88888.00 2015-03-10 19:17:00.906 069 11323.67 260.06 54223.71 88888.00 2015-03-10 19:17:01.406 069 11323.75 260.10 54223.71 88888.00 2015-03-10 19:17:01.906 069 11323.81 260.10 54223.75 88888.00 2015-03-10 19:17:02.406 069 11323.80 260.06 54223.72 88888.00 2015-03-10 19:17:02.906 069 11323.81 260.06 54223.69 88888.00 2015-03-10 19:17:03.406 069 11323.78 260.07 54223.63 88888.00 2015-03-10 19:17:03.906 069 11323.82 260.05 54223.60 88888.00 2015-03-10 19:17:04.406 069 11323.85 260.10 54223.61 88888.00 2015-03-10 19:17:04.906 069 11323.91 260.08 54223.55 88888.00 2015-03-10 19:17:05.406 069 11323.96 260.04 54223.61 88888.00 2015-03-10 19:17:05.906 069 11323.96 260.02 54223.61 88888.00 2015-03-10 19:17:06.406 069 11323.87 260.06 54223.61 88888.00 2015-03-10 19:17:06.906 069 11323.91 260.11 54223.60 88888.00 2015-03-10 19:17:07.406 069 11323.96 260.11 54223.55 88888.00 2015-03-10 19:17:07.906 069 11323.92 260.06 54223.54 88888.00 2015-03-10 19:17:08.406 069 11323.90 260.02 54223.55 88888.00 2015-03-10 19:17:08.906 069 11323.91 260.05 54223.59 88888.00 2015-03-10 19:17:09.406 069 11323.91 260.07 54223.63 88888.00 2015-03-10 19:17:09.906 069 11323.94 260.10 54223.60 88888.00 2015-03-10 19:17:10.406 069 11323.92 260.04 54223.54 88888.00 2015-03-10 19:17:10.906 069 11323.88 260.00 54223.55 88888.00 2015-03-10 19:17:11.406 069 11323.88 260.06 54223.61 88888.00 2015-03-10 19:17:11.906 069 11323.92 260.07 54223.62 88888.00 2015-03-10 19:17:12.406 069 11323.94 260.05 54223.64 88888.00 2015-03-10 19:17:12.906 069 11323.93 259.99 54223.57 88888.00 2015-03-10 19:17:13.406 069 11323.91 260.00 54223.55 88888.00 2015-03-10 19:17:13.906 069 11323.88 260.02 54223.61 88888.00 2015-03-10 19:17:14.406 069 11323.91 260.03 54223.57 88888.00 2015-03-10 19:17:14.906 069 11323.83 260.03 54223.65 88888.00 2015-03-10 19:17:15.406 069 11323.87 259.98 54223.62 88888.00 2015-03-10 19:17:15.906 069 11323.85 259.98 54223.56 88888.00 2015-03-10 19:17:16.406 069 11323.85 259.98 54223.57 88888.00 2015-03-10 19:17:16.906 069 11323.83 259.99 54223.70 88888.00 2015-03-10 19:17:17.406 069 11323.83 260.00 54223.71 88888.00 2015-03-10 19:17:17.906 069 11323.86 259.99 54223.79 88888.00 2015-03-10 19:17:18.406 069 11323.92 260.02 54223.73 88888.00 2015-03-10 19:17:18.906 069 11323.90 260.02 54223.73 88888.00 2015-03-10 19:17:19.406 069 11323.90 260.03 54223.73 88888.00 2015-03-10 19:17:19.906 069 11324.01 259.94 54223.72 88888.00 2015-03-10 19:17:20.406 069 11323.98 259.96 54223.68 88888.00 2015-03-10 19:17:20.906 069 11323.94 259.97 54223.68 88888.00 2015-03-10 19:17:21.406 069 11323.93 259.99 54223.69 88888.00 2015-03-10 19:17:21.906 069 11323.96 259.97 54223.70 88888.00 2015-03-10 19:17:22.406 069 11324.08 259.96 54223.77 88888.00 2015-03-10 19:17:22.906 069 11324.09 259.97 54223.77 88888.00 2015-03-10 19:17:23.406 069 11324.12 259.94 54223.75 88888.00 2015-03-10 19:17:23.906 069 11324.17 259.98 54223.73 88888.00 2015-03-10 19:17:24.406 069 11324.14 259.95 54223.73 88888.00 2015-03-10 19:17:24.906 069 11324.18 259.93 54223.74 88888.00 2015-03-10 19:17:25.406 069 11324.23 259.91 54223.68 88888.00 2015-03-10 19:17:25.906 069 11324.24 259.94 54223.68 88888.00 2015-03-10 19:17:26.406 069 11324.24 259.98 54223.65 88888.00 2015-03-10 19:17:26.906 069 11324.20 259.95 54223.62 88888.00 2015-03-10 19:17:27.406 069 11324.20 259.97 54223.56 88888.00 2015-03-10 19:17:27.906 069 11324.23 259.95 54223.53 88888.00 2015-03-10 19:17:28.406 069 11324.19 259.96 54223.53 88888.00 2015-03-10 19:17:28.906 069 11324.18 259.93 54223.59 88888.00 2015-03-10 19:17:29.406 069 11324.20 259.89 54223.57 88888.00 2015-03-10 19:17:29.906 069 11324.20 259.85 54223.48 88888.00 2015-03-10 19:17:30.406 069 11324.23 259.88 54223.50 88888.00 2015-03-10 19:17:30.906 069 11324.23 259.90 54223.51 88888.00 2015-03-10 19:17:31.406 069 11324.24 259.93 54223.51 88888.00 2015-03-10 19:17:31.906 069 11324.24 259.95 54223.43 88888.00 2015-03-10 19:17:32.406 069 11324.23 259.97 54223.40 88888.00 2015-03-10 19:17:32.906 069 11324.25 260.03 54223.40 88888.00 2015-03-10 19:17:33.406 069 11324.20 260.03 54223.40 88888.00 2015-03-10 19:17:33.906 069 11324.23 260.03 54223.38 88888.00 2015-03-10 19:17:34.406 069 11324.24 259.99 54223.43 88888.00 2015-03-10 19:17:34.906 069 11324.23 259.98 54223.44 88888.00 2015-03-10 19:17:35.406 069 11324.16 259.96 54223.47 88888.00 2015-03-10 19:17:35.906 069 11324.19 259.97 54223.42 88888.00 2015-03-10 19:17:36.406 069 11324.23 259.97 54223.44 88888.00 2015-03-10 19:17:36.906 069 11324.23 260.00 54223.48 88888.00 2015-03-10 19:17:37.406 069 11324.20 260.02 54223.47 88888.00 2015-03-10 19:17:37.906 069 11324.20 260.05 54223.47 88888.00 2015-03-10 19:17:38.406 069 11324.20 260.05 54223.47 88888.00 2015-03-10 19:17:38.906 069 11324.25 260.07 54223.52 88888.00 2015-03-10 19:17:39.406 069 11324.27 260.05 54223.53 88888.00 2015-03-10 19:17:39.906 069 11324.32 260.08 54223.52 88888.00 2015-03-10 19:17:40.406 069 11324.27 260.08 54223.61 88888.00 2015-03-10 19:17:40.906 069 11324.29 260.10 54223.65 88888.00 2015-03-10 19:17:41.406 069 11324.33 260.13 54223.70 88888.00 2015-03-10 19:17:41.906 069 11324.34 260.16 54223.64 88888.00 2015-03-10 19:17:42.406 069 11324.32 260.11 54223.53 88888.00 2015-03-10 19:17:42.906 069 11324.32 260.07 54223.47 88888.00 2015-03-10 19:17:43.406 069 11324.34 260.08 54223.51 88888.00 2015-03-10 19:17:43.906 069 11324.37 260.07 54223.63 88888.00 2015-03-10 19:17:44.406 069 11324.37 260.04 54223.70 88888.00 2015-03-10 19:17:44.906 069 11324.40 260.05 54223.71 88888.00 2015-03-10 19:17:45.406 069 11324.40 260.04 54223.78 88888.00 2015-03-10 19:17:45.906 069 11324.39 260.06 54223.83 88888.00 2015-03-10 19:17:46.406 069 11324.46 260.03 54223.77 88888.00 2015-03-10 19:17:46.906 069 11324.44 260.04 54223.70 88888.00 2015-03-10 19:17:47.406 069 11324.48 260.05 54223.61 88888.00 2015-03-10 19:17:47.906 069 11324.46 260.03 54223.56 88888.00 2015-03-10 19:17:48.406 069 11324.53 259.98 54223.57 88888.00 2015-03-10 19:17:48.906 069 11324.51 259.96 54223.56 88888.00 2015-03-10 19:17:49.406 069 11324.48 260.02 54223.52 88888.00 2015-03-10 19:17:49.906 069 11324.49 260.03 54223.50 88888.00 2015-03-10 19:17:50.406 069 11324.51 260.00 54223.50 88888.00 2015-03-10 19:17:50.906 069 11324.46 259.98 54223.54 88888.00 2015-03-10 19:17:51.406 069 11324.50 259.98 54223.63 88888.00 2015-03-10 19:17:51.906 069 11324.54 259.96 54223.59 88888.00 2015-03-10 19:17:52.406 069 11324.59 259.96 54223.52 88888.00 2015-03-10 19:17:52.906 069 11324.51 259.94 54223.51 88888.00 2015-03-10 19:17:53.406 069 11324.45 259.96 54223.45 88888.00 2015-03-10 19:17:53.906 069 11324.50 259.93 54223.46 88888.00 2015-03-10 19:17:54.406 069 11324.49 259.98 54223.53 88888.00 2015-03-10 19:17:54.906 069 11324.54 259.96 54223.54 88888.00 2015-03-10 19:17:55.406 069 11324.58 259.91 54223.55 88888.00 2015-03-10 19:17:55.906 069 11324.54 259.98 54223.56 88888.00 2015-03-10 19:17:56.406 069 11324.51 260.03 54223.56 88888.00 2015-03-10 19:17:56.906 069 11324.51 260.00 54223.53 88888.00 2015-03-10 19:17:57.406 069 11324.55 259.96 54223.50 88888.00 2015-03-10 19:17:57.906 069 11324.55 259.96 54223.51 88888.00 2015-03-10 19:17:58.406 069 11324.54 260.03 54223.51 88888.00 2015-03-10 19:17:58.906 069 11324.60 260.12 54223.45 88888.00 2015-03-10 19:17:59.406 069 11324.51 260.11 54223.43 88888.00 2015-03-10 19:17:59.906 069 11324.49 260.11 54223.39 88888.00 2015-03-10 19:18:00.406 069 11324.48 260.10 54223.35 88888.00 2015-03-10 19:18:00.906 069 11324.50 260.10 54223.33 88888.00 2015-03-10 19:18:01.406 069 11324.48 260.16 54223.37 88888.00 2015-03-10 19:18:01.906 069 11324.45 260.23 54223.37 88888.00 2015-03-10 19:18:02.406 069 11324.49 260.25 54223.35 88888.00 2015-03-10 19:18:02.906 069 11324.46 260.23 54223.46 88888.00 2015-03-10 19:18:03.406 069 11324.54 260.21 54223.53 88888.00 2015-03-10 19:18:03.906 069 11324.58 260.23 54223.52 88888.00 2015-03-10 19:18:04.406 069 11324.55 260.25 54223.57 88888.00 2015-03-10 19:18:04.906 069 11324.54 260.32 54223.63 88888.00 2015-03-10 19:18:05.406 069 11324.54 260.31 54223.65 88888.00 2015-03-10 19:18:05.906 069 11324.59 260.31 54223.56 88888.00 2015-03-10 19:18:06.406 069 11324.55 260.37 54223.57 88888.00 2015-03-10 19:18:06.906 069 11324.60 260.40 54223.52 88888.00 2015-03-10 19:18:07.406 069 11324.58 260.32 54223.38 88888.00 2015-03-10 19:18:07.906 069 11324.59 260.41 54223.50 88888.00 2015-03-10 19:18:08.406 069 11324.61 260.47 54223.61 88888.00 2015-03-10 19:18:08.906 069 11324.63 260.47 54223.54 88888.00 2015-03-10 19:18:09.406 069 11324.64 260.45 54223.51 88888.00 2015-03-10 19:18:09.906 069 11324.70 260.46 54223.54 88888.00 2015-03-10 19:18:10.406 069 11324.71 260.46 54223.59 88888.00 2015-03-10 19:18:10.906 069 11324.70 260.49 54223.61 88888.00 2015-03-10 19:18:11.406 069 11324.74 260.50 54223.65 88888.00 2015-03-10 19:18:11.906 069 11324.76 260.49 54223.61 88888.00 2015-03-10 19:18:12.406 069 11324.79 260.50 54223.59 88888.00 2015-03-10 19:18:12.906 069 11324.87 260.50 54223.59 88888.00 2015-03-10 19:18:13.406 069 11324.88 260.48 54223.60 88888.00 2015-03-10 19:18:13.906 069 11324.87 260.55 54223.52 88888.00 2015-03-10 19:18:14.406 069 11324.86 260.54 54223.45 88888.00 2015-03-10 19:18:14.906 069 11324.80 260.54 54223.36 88888.00 2015-03-10 19:18:15.406 069 11324.81 260.51 54223.31 88888.00 2015-03-10 19:18:15.906 069 11324.82 260.51 54223.34 88888.00 2015-03-10 19:18:16.406 069 11324.70 260.50 54223.35 88888.00 2015-03-10 19:18:16.906 069 11324.60 260.47 54223.36 88888.00 2015-03-10 19:18:17.406 069 11324.55 260.39 54223.27 88888.00 2015-03-10 19:18:17.906 069 11324.50 260.28 54223.26 88888.00 2015-03-10 19:18:18.406 069 11324.40 260.10 54223.17 88888.00 2015-03-10 19:18:18.906 069 11324.39 259.86 54223.08 88888.00 2015-03-10 19:18:19.406 069 11324.45 259.66 54222.90 88888.00 2015-03-10 19:18:19.906 069 11324.50 259.45 54222.81 88888.00 2015-03-10 19:18:20.406 069 11324.64 259.21 54222.75 88888.00 2015-03-10 19:18:20.906 069 11324.82 259.01 54222.76 88888.00 2015-03-10 19:18:21.406 069 11324.97 258.89 54222.77 88888.00 2015-03-10 19:18:21.906 069 11325.12 258.78 54222.80 88888.00 2015-03-10 19:18:22.406 069 11325.29 258.69 54222.78 88888.00 2015-03-10 19:18:22.906 069 11325.44 258.75 54222.71 88888.00 2015-03-10 19:18:23.406 069 11325.53 258.77 54222.74 88888.00 2015-03-10 19:18:23.906 069 11325.49 258.79 54222.83 88888.00 2015-03-10 19:18:24.406 069 11325.52 258.92 54222.80 88888.00 2015-03-10 19:18:24.906 069 11325.59 258.93 54222.80 88888.00 2015-03-10 19:18:25.406 069 11325.59 258.96 54222.85 88888.00 2015-03-10 19:18:25.906 069 11325.60 259.00 54222.89 88888.00 2015-03-10 19:18:26.406 069 11325.66 259.05 54222.93 88888.00 2015-03-10 19:18:26.906 069 11325.74 259.10 54222.95 88888.00 2015-03-10 19:18:27.406 069 11325.85 259.17 54222.93 88888.00 2015-03-10 19:18:27.906 069 11325.87 259.24 54223.02 88888.00 2015-03-10 19:18:28.406 069 11325.94 259.34 54223.13 88888.00 2015-03-10 19:18:28.906 069 11325.92 259.35 54223.22 88888.00 2015-03-10 19:18:29.406 069 11325.90 259.45 54223.27 88888.00 2015-03-10 19:18:29.906 069 11325.86 259.53 54223.34 88888.00 2015-03-10 19:18:30.406 069 11325.85 259.63 54223.39 88888.00 2015-03-10 19:18:30.906 069 11325.86 259.69 54223.44 88888.00 2015-03-10 19:18:31.406 069 11325.78 259.77 54223.48 88888.00 2015-03-10 19:18:31.906 069 11325.76 259.85 54223.48 88888.00 2015-03-10 19:18:32.406 069 11325.71 259.86 54223.54 88888.00 2015-03-10 19:18:32.906 069 11325.65 259.88 54223.57 88888.00 2015-03-10 19:18:33.406 069 11325.56 259.89 54223.61 88888.00 2015-03-10 19:18:33.906 069 11325.49 259.86 54223.70 88888.00 2015-03-10 19:18:34.406 069 11325.52 259.89 54223.74 88888.00 2015-03-10 19:18:34.906 069 11325.43 259.90 54223.75 88888.00 2015-03-10 19:18:35.406 069 11325.39 259.87 54223.72 88888.00 2015-03-10 19:18:35.906 069 11325.40 259.94 54223.64 88888.00 2015-03-10 19:18:36.406 069 11325.39 259.96 54223.64 88888.00 2015-03-10 19:18:36.906 069 11325.39 259.94 54223.66 88888.00 2015-03-10 19:18:37.406 069 11325.39 259.93 54223.61 88888.00 2015-03-10 19:18:37.906 069 11325.28 259.88 54223.64 88888.00 2015-03-10 19:18:38.406 069 11325.23 259.91 54223.61 88888.00 2015-03-10 19:18:38.906 069 11325.29 259.99 54223.66 88888.00 2015-03-10 19:18:39.406 069 11325.31 259.95 54223.69 88888.00 2015-03-10 19:18:39.906 069 11325.35 259.94 54223.66 88888.00 2015-03-10 19:18:40.406 069 11325.29 259.93 54223.63 88888.00 2015-03-10 19:18:40.906 069 11325.29 259.89 54223.64 88888.00 2015-03-10 19:18:41.406 069 11325.26 259.86 54223.68 88888.00 2015-03-10 19:18:41.906 069 11325.24 259.85 54223.64 88888.00 2015-03-10 19:18:42.406 069 11325.27 259.77 54223.57 88888.00 2015-03-10 19:18:42.906 069 11325.31 259.79 54223.57 88888.00 2015-03-10 19:18:43.406 069 11325.24 259.81 54223.48 88888.00 2015-03-10 19:18:43.906 069 11325.24 259.78 54223.51 88888.00 2015-03-10 19:18:44.406 069 11325.28 259.81 54223.51 88888.00 2015-03-10 19:18:44.906 069 11325.28 259.78 54223.47 88888.00 2015-03-10 19:18:45.406 069 11325.24 259.74 54223.52 88888.00 2015-03-10 19:18:45.906 069 11325.28 259.69 54223.51 88888.00 2015-03-10 19:18:46.406 069 11325.29 259.66 54223.51 88888.00 2015-03-10 19:18:46.906 069 11325.28 259.72 54223.54 88888.00 2015-03-10 19:18:47.406 069 11325.29 259.71 54223.54 88888.00 2015-03-10 19:18:47.906 069 11325.22 259.66 54223.52 88888.00 2015-03-10 19:18:48.406 069 11325.24 259.66 54223.51 88888.00 2015-03-10 19:18:48.906 069 11325.29 259.64 54223.38 88888.00 2015-03-10 19:18:49.407 069 11325.31 259.61 54223.34 88888.00 2015-03-10 19:18:49.907 069 11325.29 259.62 54223.43 88888.00 2015-03-10 19:18:50.407 069 11325.28 259.65 54223.51 88888.00 2015-03-10 19:18:50.907 069 11325.24 259.64 54223.47 88888.00 2015-03-10 19:18:51.407 069 11325.28 259.65 54223.51 88888.00 2015-03-10 19:18:51.907 069 11325.28 259.61 54223.59 88888.00 2015-03-10 19:18:52.407 069 11325.40 259.58 54223.60 88888.00 2015-03-10 19:18:52.907 069 11325.42 259.55 54223.63 88888.00 2015-03-10 19:18:53.407 069 11325.37 259.55 54223.61 88888.00 2015-03-10 19:18:53.907 069 11325.32 259.53 54223.60 88888.00 2015-03-10 19:18:54.407 069 11325.32 259.54 54223.60 88888.00 2015-03-10 19:18:54.907 069 11325.29 259.57 54223.60 88888.00 2015-03-10 19:18:55.407 069 11325.28 259.57 54223.66 88888.00 2015-03-10 19:18:55.907 069 11325.33 259.56 54223.63 88888.00 2015-03-10 19:18:56.407 069 11325.31 259.56 54223.62 88888.00 2015-03-10 19:18:56.907 069 11325.33 259.57 54223.60 88888.00 2015-03-10 19:18:57.407 069 11325.32 259.56 54223.61 88888.00 2015-03-10 19:18:57.907 069 11325.39 259.57 54223.62 88888.00 2015-03-10 19:18:58.407 069 11325.52 259.57 54223.62 88888.00 2015-03-10 19:18:58.907 069 11325.55 259.58 54223.65 88888.00 2015-03-10 19:18:59.407 069 11325.48 259.56 54223.69 88888.00 2015-03-10 19:18:59.907 069 11325.54 259.55 54223.62 88888.00 2015-03-10 19:19:00.407 069 11325.50 259.61 54223.61 88888.00 2015-03-10 19:19:00.907 069 11325.49 259.66 54223.66 88888.00 2015-03-10 19:19:01.407 069 11325.49 259.75 54223.65 88888.00 2015-03-10 19:19:01.907 069 11325.45 259.74 54223.68 88888.00 2015-03-10 19:19:02.407 069 11325.34 259.75 54223.73 88888.00 2015-03-10 19:19:02.907 069 11325.31 259.78 54223.80 88888.00 2015-03-10 19:19:03.407 069 11325.33 259.74 54223.79 88888.00 2015-03-10 19:19:03.907 069 11325.35 259.72 54223.70 88888.00 2015-03-10 19:19:04.407 069 11325.31 259.73 54223.72 88888.00 2015-03-10 19:19:04.907 069 11325.26 259.78 54223.72 88888.00 2015-03-10 19:19:05.407 069 11325.26 259.78 54223.77 88888.00 2015-03-10 19:19:05.907 069 11325.26 259.83 54223.79 88888.00 2015-03-10 19:19:06.407 069 11325.24 259.82 54223.79 88888.00 2015-03-10 19:19:06.907 069 11325.17 259.72 54223.77 88888.00 2015-03-10 19:19:07.407 069 11325.17 259.70 54223.78 88888.00 2015-03-10 19:19:07.907 069 11325.19 259.71 54223.79 88888.00 2015-03-10 19:19:08.407 069 11325.24 259.70 54223.79 88888.00 2015-03-10 19:19:08.907 069 11325.22 259.72 54223.82 88888.00 2015-03-10 19:19:09.407 069 11325.24 259.71 54223.83 88888.00 2015-03-10 19:19:09.907 069 11325.32 259.72 54223.82 88888.00 2015-03-10 19:19:10.407 069 11325.32 259.73 54223.88 88888.00 2015-03-10 19:19:10.907 069 11325.32 259.70 54223.82 88888.00 2015-03-10 19:19:11.407 069 11325.33 259.66 54223.91 88888.00 2015-03-10 19:19:11.907 069 11325.38 259.62 54223.82 88888.00 2015-03-10 19:19:12.407 069 11325.34 259.56 54223.75 88888.00 2015-03-10 19:19:12.907 069 11325.32 259.58 54223.82 88888.00 2015-03-10 19:19:13.407 069 11325.37 259.57 54223.83 88888.00 2015-03-10 19:19:13.907 069 11325.34 259.58 54223.81 88888.00 2015-03-10 19:19:14.407 069 11325.37 259.62 54223.78 88888.00 2015-03-10 19:19:14.907 069 11325.38 259.56 54223.85 88888.00 2015-03-10 19:19:15.407 069 11325.39 259.56 54223.83 88888.00 2015-03-10 19:19:15.907 069 11325.42 259.62 54223.82 88888.00 2015-03-10 19:19:16.407 069 11325.44 259.62 54223.81 88888.00 2015-03-10 19:19:16.907 069 11325.45 259.63 54223.87 88888.00 2015-03-10 19:19:17.407 069 11325.43 259.60 54223.89 88888.00 2015-03-10 19:19:17.907 069 11325.40 259.58 54223.87 88888.00 2015-03-10 19:19:18.407 069 11325.47 259.63 54223.87 88888.00 2015-03-10 19:19:18.907 069 11325.47 259.58 54223.87 88888.00 2015-03-10 19:19:19.407 069 11325.42 259.60 54223.90 88888.00 2015-03-10 19:19:19.907 069 11325.47 259.61 54223.91 88888.00 2015-03-10 19:19:20.407 069 11325.50 259.58 54223.88 88888.00 2015-03-10 19:19:20.907 069 11325.49 259.56 54223.88 88888.00 2015-03-10 19:19:21.407 069 11325.50 259.60 54223.87 88888.00 2015-03-10 19:19:21.907 069 11325.49 259.60 54223.89 88888.00 2015-03-10 19:19:22.407 069 11325.45 259.58 54223.88 88888.00 2015-03-10 19:19:22.907 069 11325.48 259.62 54223.86 88888.00 2015-03-10 19:19:23.407 069 11325.47 259.61 54223.83 88888.00 2015-03-10 19:19:23.907 069 11325.48 259.63 54223.79 88888.00 2015-03-10 19:19:24.407 069 11325.49 259.63 54223.79 88888.00 2015-03-10 19:19:24.907 069 11325.45 259.60 54223.85 88888.00 2015-03-10 19:19:25.407 069 11325.42 259.57 54223.91 88888.00 2015-03-10 19:19:25.907 069 11325.37 259.60 54223.88 88888.00 2015-03-10 19:19:26.407 069 11325.39 259.62 54223.85 88888.00 2015-03-10 19:19:26.907 069 11325.37 259.51 54223.80 88888.00 2015-03-10 19:19:27.407 069 11325.38 259.53 54223.83 88888.00 2015-03-10 19:19:27.907 069 11325.45 259.53 54223.85 88888.00 2015-03-10 19:19:28.407 069 11325.44 259.56 54223.80 88888.00 2015-03-10 19:19:28.907 069 11325.40 259.53 54223.86 88888.00 2015-03-10 19:19:29.407 069 11325.40 259.53 54223.90 88888.00 2015-03-10 19:19:29.907 069 11325.35 259.52 54223.86 88888.00 2015-03-10 19:19:30.407 069 11325.40 259.51 54223.89 88888.00 2015-03-10 19:19:30.907 069 11325.40 259.48 54223.90 88888.00 2015-03-10 19:19:31.407 069 11325.40 259.47 54223.94 88888.00 2015-03-10 19:19:31.907 069 11325.45 259.43 54223.92 88888.00 2015-03-10 19:19:32.407 069 11325.44 259.47 54223.96 88888.00 2015-03-10 19:19:32.907 069 11325.44 259.52 54223.95 88888.00 2015-03-10 19:19:33.407 069 11325.40 259.48 54223.91 88888.00 2015-03-10 19:19:33.907 069 11325.45 259.43 54223.92 88888.00 2015-03-10 19:19:34.407 069 11325.39 259.37 54223.94 88888.00 2015-03-10 19:19:34.907 069 11325.34 259.41 54223.94 88888.00 2015-03-10 19:19:35.407 069 11325.37 259.44 54223.97 88888.00 2015-03-10 19:19:35.907 069 11325.39 259.39 54224.00 88888.00 2015-03-10 19:19:36.407 069 11325.39 259.49 54224.01 88888.00 2015-03-10 19:19:36.907 069 11325.43 259.53 54223.96 88888.00 2015-03-10 19:19:37.407 069 11325.33 259.47 54224.04 88888.00 2015-03-10 19:19:37.907 069 11325.29 259.44 54224.05 88888.00 2015-03-10 19:19:38.407 069 11325.29 259.43 54224.09 88888.00 2015-03-10 19:19:38.907 069 11325.33 259.44 54224.06 88888.00 2015-03-10 19:19:39.407 069 11325.29 259.48 54224.04 88888.00 2015-03-10 19:19:39.907 069 11325.27 259.47 54224.06 88888.00 2015-03-10 19:19:40.407 069 11325.28 259.49 54224.00 88888.00 2015-03-10 19:19:40.907 069 11325.24 259.54 54224.00 88888.00 2015-03-10 19:19:41.407 069 11325.21 259.47 54223.98 88888.00 2015-03-10 19:19:41.907 069 11325.21 259.47 54224.05 88888.00 2015-03-10 19:19:42.407 069 11325.21 259.53 54224.05 88888.00 2015-03-10 19:19:42.907 069 11325.22 259.53 54224.03 88888.00 2015-03-10 19:19:43.407 069 11325.19 259.54 54224.09 88888.00 2015-03-10 19:19:43.907 069 11325.22 259.60 54224.12 88888.00 2015-03-10 19:19:44.407 069 11325.24 259.57 54224.16 88888.00 2015-03-10 19:19:44.907 069 11325.27 259.56 54224.10 88888.00 2015-03-10 19:19:45.407 069 11325.29 259.56 54224.13 88888.00 2015-03-10 19:19:45.907 069 11325.26 259.60 54224.14 88888.00 2015-03-10 19:19:46.407 069 11325.19 259.60 54224.18 88888.00 2015-03-10 19:19:46.907 069 11325.14 259.60 54224.15 88888.00 2015-03-10 19:19:47.407 069 11325.22 259.63 54224.15 88888.00 2015-03-10 19:19:47.907 069 11325.22 259.65 54224.14 88888.00 2015-03-10 19:19:48.407 069 11325.28 259.61 54223.68 88888.00 2015-03-10 19:19:48.907 069 11325.28 259.57 54223.97 88888.00 2015-03-10 19:19:49.407 069 11325.24 259.60 54224.26 88888.00 2015-03-10 19:19:49.907 069 11325.24 259.55 54224.26 88888.00 2015-03-10 19:19:50.407 069 11325.19 259.48 54224.31 88888.00 2015-03-10 19:19:50.907 069 11325.19 259.46 54224.40 88888.00 2015-03-10 19:19:51.407 069 11325.24 259.47 54224.34 88888.00 2015-03-10 19:19:51.907 069 11325.27 259.49 54224.29 88888.00 2015-03-10 19:19:52.407 069 11325.28 259.47 54224.32 88888.00 2015-03-10 19:19:52.907 069 11325.34 259.43 54224.41 88888.00 2015-03-10 19:19:53.407 069 11325.34 259.35 54224.42 88888.00 2015-03-10 19:19:53.907 069 11325.44 259.38 54224.39 88888.00 2015-03-10 19:19:54.407 069 11325.49 259.38 54224.39 88888.00 2015-03-10 19:19:54.907 069 11325.49 259.36 54224.38 88888.00 2015-03-10 19:19:55.407 069 11325.45 259.39 54224.38 88888.00 2015-03-10 19:19:55.907 069 11325.45 259.32 54224.35 88888.00 2015-03-10 19:19:56.407 069 11325.48 259.26 54224.40 88888.00 2015-03-10 19:19:56.907 069 11325.49 259.23 54224.40 88888.00 2015-03-10 19:19:57.407 069 11325.48 259.19 54224.44 88888.00 2015-03-10 19:19:57.907 069 11325.50 259.15 54224.40 88888.00 2015-03-10 19:19:58.407 069 11325.42 259.15 54224.35 88888.00 2015-03-10 19:19:58.907 069 11325.34 259.11 54224.35 88888.00 2015-03-10 19:19:59.407 069 11325.39 259.14 54224.38 88888.00 2015-03-10 19:19:59.907 069 11325.40 259.14 54224.39 88888.00 2015-03-10 19:20:00.407 069 11325.40 259.15 54224.36 88888.00 2015-03-10 19:20:00.907 069 11325.40 259.11 54224.26 88888.00 2015-03-10 19:20:01.407 069 11325.43 259.09 54224.21 88888.00 2015-03-10 19:20:01.907 069 11325.43 259.09 54224.25 88888.00 2015-03-10 19:20:02.407 069 11325.39 259.07 54224.27 88888.00 2015-03-10 19:20:02.907 069 11325.39 259.13 54224.16 88888.00 2015-03-10 19:20:03.407 069 11325.35 259.12 54224.16 88888.00 2015-03-10 19:20:03.907 069 11325.33 259.06 54224.21 88888.00 2015-03-10 19:20:04.407 069 11325.34 259.09 54224.22 88888.00 2015-03-10 19:20:04.907 069 11325.38 259.12 54224.16 88888.00 2015-03-10 19:20:05.407 069 11325.32 259.12 54224.23 88888.00 2015-03-10 19:20:05.907 069 11325.28 259.13 54224.25 88888.00 2015-03-10 19:20:06.407 069 11325.29 259.12 54224.26 88888.00 2015-03-10 19:20:06.907 069 11325.31 259.17 54224.31 88888.00 2015-03-10 19:20:07.407 069 11325.29 259.15 54224.24 88888.00 2015-03-10 19:20:07.907 069 11325.28 259.15 54224.15 88888.00 2015-03-10 19:20:08.407 069 11325.28 259.19 54224.08 88888.00 2015-03-10 19:20:08.907 069 11325.24 259.29 54224.09 88888.00 2015-03-10 19:20:09.407 069 11325.22 259.27 54224.06 88888.00 2015-03-10 19:20:09.907 069 11325.21 259.30 54224.12 88888.00 2015-03-10 19:20:10.407 069 11325.24 259.38 54224.20 88888.00 2015-03-10 19:20:10.907 069 11325.23 259.35 54224.16 88888.00 2015-03-10 19:20:11.407 069 11325.22 259.39 54224.08 88888.00 2015-03-10 19:20:11.907 069 11325.21 259.39 54224.12 88888.00 2015-03-10 19:20:12.407 069 11325.19 259.43 54224.10 88888.00 2015-03-10 19:20:12.907 069 11325.26 259.48 54224.07 88888.00 2015-03-10 19:20:13.407 069 11325.26 259.51 54224.10 88888.00 2015-03-10 19:20:13.907 069 11325.23 259.53 54224.22 88888.00 2015-03-10 19:20:14.407 069 11325.27 259.55 54224.24 88888.00 2015-03-10 19:20:14.907 069 11325.22 259.48 54224.21 88888.00 2015-03-10 19:20:15.407 069 11325.24 259.48 54224.10 88888.00 2015-03-10 19:20:15.907 069 11325.22 259.52 54224.03 88888.00 2015-03-10 19:20:16.407 069 11325.31 259.52 54224.05 88888.00 2015-03-10 19:20:16.907 069 11325.34 259.53 54224.07 88888.00 2015-03-10 19:20:17.407 069 11325.37 259.54 54224.09 88888.00 2015-03-10 19:20:17.907 069 11325.32 259.43 54224.15 88888.00 2015-03-10 19:20:18.407 069 11325.27 259.41 54224.09 88888.00 2015-03-10 19:20:18.907 069 11325.28 259.41 54223.98 88888.00 2015-03-10 19:20:19.407 069 11325.27 259.41 54223.91 88888.00 2015-03-10 19:20:19.907 069 11325.27 259.40 54223.95 88888.00 2015-03-10 19:20:20.407 069 11325.23 259.44 54223.89 88888.00 2015-03-10 19:20:20.907 069 11325.21 259.46 54223.86 88888.00 2015-03-10 19:20:21.407 069 11325.23 259.44 54223.90 88888.00 2015-03-10 19:20:21.907 069 11325.28 259.45 54223.95 88888.00 2015-03-10 19:20:22.407 069 11325.27 259.47 54224.06 88888.00 2015-03-10 19:20:22.907 069 11325.24 259.49 54224.06 88888.00 2015-03-10 19:20:23.407 069 11325.31 259.51 54224.07 88888.00 2015-03-10 19:20:23.907 069 11325.32 259.52 54224.05 88888.00 2015-03-10 19:20:24.407 069 11325.31 259.54 54224.03 88888.00 2015-03-10 19:20:24.907 069 11325.42 259.47 54224.06 88888.00 2015-03-10 19:20:25.407 069 11325.42 259.47 54224.03 88888.00 2015-03-10 19:20:25.907 069 11325.43 259.43 54224.04 88888.00 2015-03-10 19:20:26.407 069 11325.44 259.41 54223.98 88888.00 2015-03-10 19:20:26.907 069 11325.49 259.44 54224.05 88888.00 2015-03-10 19:20:27.407 069 11325.52 259.41 54224.08 88888.00 2015-03-10 19:20:27.907 069 11325.50 259.36 54224.06 88888.00 2015-03-10 19:20:28.407 069 11325.55 259.34 54224.05 88888.00 2015-03-10 19:20:28.907 069 11325.55 259.35 54224.01 88888.00 2015-03-10 19:20:29.407 069 11325.56 259.36 54224.06 88888.00 2015-03-10 19:20:29.907 069 11325.58 259.39 54224.07 88888.00 2015-03-10 19:20:30.407 069 11325.61 259.39 54224.07 88888.00 2015-03-10 19:20:30.907 069 11325.55 259.44 54224.00 88888.00 2015-03-10 19:20:31.407 069 11325.54 259.45 54223.97 88888.00 2015-03-10 19:20:31.907 069 11325.55 259.40 54223.97 88888.00 2015-03-10 19:20:32.407 069 11325.55 259.40 54223.98 88888.00 2015-03-10 19:20:32.907 069 11325.50 259.39 54224.05 88888.00 2015-03-10 19:20:33.407 069 11325.47 259.39 54224.07 88888.00 2015-03-10 19:20:33.907 069 11325.50 259.46 54224.00 88888.00 2015-03-10 19:20:34.407 069 11325.52 259.46 54224.00 88888.00 2015-03-10 19:20:34.907 069 11325.47 259.41 54224.03 88888.00 2015-03-10 19:20:35.407 069 11325.40 259.43 54223.96 88888.00 2015-03-10 19:20:35.907 069 11325.42 259.47 54223.98 88888.00 2015-03-10 19:20:36.407 069 11325.40 259.46 54224.12 88888.00 2015-03-10 19:20:36.907 069 11325.42 259.45 54224.08 88888.00 2015-03-10 19:20:37.407 069 11325.42 259.46 54224.13 88888.00 2015-03-10 19:20:37.907 069 11325.37 259.49 54224.12 88888.00 2015-03-10 19:20:38.407 069 11325.43 259.51 54224.06 88888.00 2015-03-10 19:20:38.907 069 11325.47 259.55 54224.07 88888.00 2015-03-10 19:20:39.407 069 11325.39 259.53 54224.14 88888.00 2015-03-10 19:20:39.907 069 11325.38 259.53 54224.13 88888.00 2015-03-10 19:20:40.407 069 11325.44 259.49 54224.17 88888.00 2015-03-10 19:20:40.907 069 11325.44 259.48 54224.18 88888.00 2015-03-10 19:20:41.407 069 11325.39 259.54 54224.09 88888.00 2015-03-10 19:20:41.907 069 11325.37 259.57 54224.13 88888.00 2015-03-10 19:20:42.407 069 11325.38 259.52 54224.21 88888.00 2015-03-10 19:20:42.907 069 11325.35 259.49 54224.22 88888.00 2015-03-10 19:20:43.407 069 11325.33 259.55 54224.23 88888.00 2015-03-10 19:20:43.907 069 11325.38 259.56 54224.24 88888.00 2015-03-10 19:20:44.407 069 11325.38 259.54 54224.25 88888.00 2015-03-10 19:20:44.907 069 11325.39 259.54 54224.29 88888.00 2015-03-10 19:20:45.407 069 11325.45 259.57 54224.34 88888.00 2015-03-10 19:20:45.907 069 11325.44 259.58 54224.31 88888.00 2015-03-10 19:20:46.407 069 11325.44 259.56 54224.29 88888.00 2015-03-10 19:20:46.907 069 11325.56 259.55 54224.27 88888.00 2015-03-10 19:20:47.407 069 11325.59 259.57 54224.21 88888.00 2015-03-10 19:20:47.907 069 11325.56 259.54 54224.15 88888.00 2015-03-10 19:20:48.407 069 11325.56 259.54 54224.20 88888.00 2015-03-10 19:20:48.907 069 11325.58 259.55 54224.18 88888.00 2015-03-10 19:20:49.407 069 11325.59 259.56 54224.23 88888.00 2015-03-10 19:20:49.907 069 11325.59 259.58 54224.16 88888.00 2015-03-10 19:20:50.407 069 11325.65 259.58 54224.07 88888.00 2015-03-10 19:20:50.907 069 11325.68 259.61 54224.10 88888.00 2015-03-10 19:20:51.407 069 11325.65 259.58 54224.17 88888.00 2015-03-10 19:20:51.907 069 11325.71 259.56 54224.24 88888.00 2015-03-10 19:20:52.407 069 11325.73 259.61 54224.22 88888.00 2015-03-10 19:20:52.907 069 11325.73 259.57 54224.16 88888.00 2015-03-10 19:20:53.407 069 11325.76 259.54 54224.16 88888.00 2015-03-10 19:20:53.907 069 11325.73 259.52 54224.18 88888.00 2015-03-10 19:20:54.407 069 11325.70 259.55 54224.23 88888.00 2015-03-10 19:20:54.907 069 11325.73 259.63 54224.13 88888.00 2015-03-10 19:20:55.407 069 11325.65 259.58 54224.05 88888.00 2015-03-10 19:20:55.907 069 11325.63 259.47 54224.10 88888.00 2015-03-10 19:20:56.407 069 11325.56 259.41 54224.10 88888.00 2015-03-10 19:20:56.907 069 11325.55 259.41 54224.09 88888.00 2015-03-10 19:20:57.407 069 11325.56 259.44 54224.13 88888.00 2015-03-10 19:20:57.907 069 11325.53 259.51 54224.10 88888.00 2015-03-10 19:20:58.407 069 11325.49 259.45 54224.13 88888.00 2015-03-10 19:20:58.907 069 11325.49 259.46 54224.13 88888.00 2015-03-10 19:20:59.407 069 11325.48 259.47 54224.20 88888.00 2015-03-10 19:20:59.907 069 11325.49 259.45 54224.17 88888.00 2015-03-10 19:21:00.407 069 11325.48 259.45 54224.15 88888.00 2015-03-10 19:21:00.907 069 11325.55 259.54 54224.15 88888.00 2015-03-10 19:21:01.407 069 11325.54 259.56 54224.10 88888.00 2015-03-10 19:21:01.907 069 11325.44 259.58 54224.15 88888.00 2015-03-10 19:21:02.407 069 11325.43 259.53 54224.21 88888.00 2015-03-10 19:21:02.907 069 11325.39 259.51 54224.27 88888.00 2015-03-10 19:21:03.407 069 11325.34 259.49 54224.30 88888.00 2015-03-10 19:21:03.907 069 11325.31 259.51 54224.29 88888.00 2015-03-10 19:21:04.407 069 11325.35 259.53 54224.30 88888.00 2015-03-10 19:21:04.907 069 11325.37 259.51 54224.30 88888.00 2015-03-10 19:21:05.407 069 11325.33 259.54 54224.34 88888.00 2015-03-10 19:21:05.907 069 11325.33 259.55 54224.39 88888.00 2015-03-10 19:21:06.407 069 11325.44 259.61 54224.38 88888.00 2015-03-10 19:21:06.907 069 11325.55 259.62 54224.41 88888.00 2015-03-10 19:21:07.407 069 11325.59 259.65 54224.38 88888.00 2015-03-10 19:21:07.907 069 11325.61 259.71 54224.26 88888.00 2015-03-10 19:21:08.407 069 11325.58 259.72 54224.33 88888.00 2015-03-10 19:21:08.907 069 11325.55 259.85 54224.26 88888.00 2015-03-10 19:21:09.408 069 11325.58 259.85 54224.23 88888.00 2015-03-10 19:21:09.908 069 11325.61 259.83 54224.27 88888.00 2015-03-10 19:21:10.408 069 11325.65 259.80 54224.27 88888.00 2015-03-10 19:21:10.908 069 11325.63 259.80 54224.26 88888.00 2015-03-10 19:21:11.408 069 11325.63 259.81 54224.33 88888.00 2015-03-10 19:21:11.908 069 11325.64 259.79 54224.29 88888.00 2015-03-10 19:21:12.408 069 11325.69 259.74 54224.30 88888.00 2015-03-10 19:21:12.908 069 11325.66 259.79 54224.29 88888.00 2015-03-10 19:21:13.408 069 11325.71 259.78 54224.29 88888.00 2015-03-10 19:21:13.908 069 11325.75 259.81 54224.22 88888.00 2015-03-10 19:21:14.408 069 11325.79 259.85 54224.22 88888.00 2015-03-10 19:21:14.908 069 11325.80 259.85 54224.24 88888.00 2015-03-10 19:21:15.408 069 11325.76 259.80 54224.31 88888.00 2015-03-10 19:21:15.908 069 11325.80 259.79 54224.23 88888.00 2015-03-10 19:21:16.408 069 11325.74 259.81 54224.16 88888.00 2015-03-10 19:21:16.908 069 11325.73 259.80 54224.20 88888.00 2015-03-10 19:21:17.408 069 11325.75 259.81 54224.24 88888.00 2015-03-10 19:21:17.908 069 11325.76 259.81 54224.24 88888.00 2015-03-10 19:21:18.408 069 11325.80 259.74 54224.27 88888.00 2015-03-10 19:21:18.908 069 11325.85 259.72 54224.24 88888.00 2015-03-10 19:21:19.408 069 11325.84 259.71 54224.25 88888.00 2015-03-10 19:21:19.908 069 11325.79 259.71 54224.16 88888.00 2015-03-10 19:21:20.408 069 11325.75 259.73 54224.15 88888.00 2015-03-10 19:21:20.908 069 11325.82 259.74 54224.22 88888.00 2015-03-10 19:21:21.408 069 11325.81 259.75 54224.23 88888.00 2015-03-10 19:21:21.908 069 11325.80 259.75 54224.23 88888.00 2015-03-10 19:21:22.408 069 11325.84 259.68 54224.22 88888.00 2015-03-10 19:21:22.908 069 11325.79 259.65 54224.22 88888.00 2015-03-10 19:21:23.408 069 11325.85 259.63 54224.22 88888.00 2015-03-10 19:21:23.908 069 11325.79 259.62 54224.17 88888.00 2015-03-10 19:21:24.408 069 11325.75 259.64 54224.21 88888.00 2015-03-10 19:21:24.908 069 11325.75 259.62 54224.22 88888.00 2015-03-10 19:21:25.408 069 11325.73 259.60 54224.30 88888.00 2015-03-10 19:21:25.908 069 11325.74 259.57 54224.35 88888.00 2015-03-10 19:21:26.408 069 11325.74 259.55 54224.29 88888.00 2015-03-10 19:21:26.908 069 11325.75 259.53 54224.29 88888.00 2015-03-10 19:21:27.408 069 11325.73 259.54 54224.24 88888.00 2015-03-10 19:21:27.908 069 11325.69 259.57 54224.23 88888.00 2015-03-10 19:21:28.408 069 11325.65 259.58 54224.22 88888.00 2015-03-10 19:21:28.908 069 11325.66 259.56 54224.25 88888.00 2015-03-10 19:21:29.408 069 11325.69 259.57 54224.24 88888.00 2015-03-10 19:21:29.908 069 11325.68 259.57 54224.25 88888.00 2015-03-10 19:21:30.408 069 11325.65 259.64 54224.21 88888.00 2015-03-10 19:21:30.908 069 11325.63 259.72 54224.26 88888.00 2015-03-10 19:21:31.408 069 11325.61 259.70 54224.29 88888.00 2015-03-10 19:21:31.908 069 11325.60 259.68 54224.27 88888.00 2015-03-10 19:21:32.408 069 11325.60 259.65 54224.27 88888.00 2015-03-10 19:21:32.908 069 11325.60 259.70 54224.33 88888.00 2015-03-10 19:21:33.408 069 11325.59 259.69 54224.31 88888.00 2015-03-10 19:21:33.908 069 11325.58 259.68 54224.33 88888.00 2015-03-10 19:21:34.408 069 11325.59 259.68 54224.34 88888.00 2015-03-10 19:21:34.908 069 11325.58 259.71 54224.31 88888.00 2015-03-10 19:21:35.408 069 11325.66 259.68 54224.33 88888.00 2015-03-10 19:21:35.908 069 11325.71 259.69 54224.35 88888.00 2015-03-10 19:21:36.408 069 11325.66 259.65 54224.32 88888.00 2015-03-10 19:21:36.908 069 11325.69 259.66 54224.33 88888.00 2015-03-10 19:21:37.408 069 11325.70 259.73 54224.26 88888.00 2015-03-10 19:21:37.908 069 11325.73 259.78 54224.27 88888.00 2015-03-10 19:21:38.408 069 11325.74 259.78 54224.23 88888.00 2015-03-10 19:21:38.908 069 11325.79 259.78 54224.21 88888.00 2015-03-10 19:21:39.408 069 11325.76 259.78 54224.21 88888.00 2015-03-10 19:21:39.908 069 11325.75 259.80 54224.22 88888.00 2015-03-10 19:21:40.408 069 11325.78 259.83 54224.16 88888.00 2015-03-10 19:21:40.908 069 11325.79 259.82 54224.12 88888.00 2015-03-10 19:21:41.408 069 11325.85 259.77 54224.08 88888.00 2015-03-10 19:21:41.908 069 11325.89 259.81 54224.07 88888.00 2015-03-10 19:21:42.408 069 11325.94 259.82 54224.08 88888.00 2015-03-10 19:21:42.908 069 11325.96 259.74 54223.99 88888.00 2015-03-10 19:21:43.408 069 11325.94 259.75 54223.91 88888.00 2015-03-10 19:21:43.908 069 11325.99 259.73 54223.86 88888.00 2015-03-10 19:21:44.408 069 11326.00 259.70 54223.87 88888.00 2015-03-10 19:21:44.908 069 11325.96 259.66 54223.85 88888.00 2015-03-10 19:21:45.408 069 11325.99 259.65 54223.85 88888.00 2015-03-10 19:21:45.908 069 11326.02 259.69 54223.81 88888.00 2015-03-10 19:21:46.408 069 11325.97 259.70 54223.78 88888.00 2015-03-10 19:21:46.908 069 11325.94 259.69 54223.74 88888.00 2015-03-10 19:21:47.408 069 11325.97 259.71 54223.71 88888.00 2015-03-10 19:21:47.908 069 11326.06 259.66 54223.72 88888.00 2015-03-10 19:21:48.408 069 11326.10 259.65 54223.73 88888.00 2015-03-10 19:21:48.908 069 11326.00 259.61 54223.70 88888.00 2015-03-10 19:21:49.408 069 11326.05 259.62 54223.64 88888.00 2015-03-10 19:21:49.908 069 11325.99 259.62 54223.57 88888.00 2015-03-10 19:21:50.408 069 11325.90 259.66 54223.46 88888.00 2015-03-10 19:21:50.908 069 11325.78 259.63 54223.39 88888.00 2015-03-10 19:21:51.408 069 11325.74 259.65 54223.39 88888.00 2015-03-10 19:21:51.908 069 11325.74 259.71 54223.40 88888.00 2015-03-10 19:21:52.408 069 11325.73 259.73 54223.36 88888.00 2015-03-10 19:21:52.908 069 11325.69 259.75 54223.37 88888.00 2015-03-10 19:21:53.408 069 11325.74 259.74 54223.45 88888.00 2015-03-10 19:21:53.908 069 11325.76 259.70 54223.43 88888.00 2015-03-10 19:21:54.408 069 11325.76 259.79 54223.45 88888.00 2015-03-10 19:21:54.908 069 11325.76 259.83 54223.52 88888.00 2015-03-10 19:21:55.408 069 11325.74 259.89 54223.52 88888.00 2015-03-10 19:21:55.908 069 11325.70 259.89 54223.56 88888.00 2015-03-10 19:21:56.408 069 11325.69 259.93 54223.57 88888.00 2015-03-10 19:21:56.908 069 11325.69 259.97 54223.56 88888.00 2015-03-10 19:21:57.408 069 11325.68 260.02 54223.59 88888.00 2015-03-10 19:21:57.908 069 11325.70 260.04 54223.59 88888.00 2015-03-10 19:21:58.408 069 11325.71 260.07 54223.66 88888.00 2015-03-10 19:21:58.908 069 11325.78 260.08 54223.74 88888.00 2015-03-10 19:21:59.408 069 11325.81 260.16 54223.87 88888.00 2015-03-10 19:21:59.908 069 11325.79 260.17 54223.94 88888.00 2015-03-10 19:22:00.408 069 11325.80 260.19 54223.96 88888.00 2015-03-10 19:22:00.908 069 11325.75 260.17 54224.00 88888.00 2015-03-10 19:22:01.408 069 11325.84 260.11 54224.03 88888.00 2015-03-10 19:22:01.908 069 11325.80 260.12 54224.08 88888.00 2015-03-10 19:22:02.408 069 11325.78 260.16 54224.13 88888.00 2015-03-10 19:22:02.908 069 11325.79 260.27 54224.24 88888.00 2015-03-10 19:22:03.408 069 11325.74 260.28 54224.29 88888.00 2015-03-10 19:22:03.908 069 11325.74 260.27 54224.32 88888.00 2015-03-10 19:22:04.408 069 11325.71 260.22 54224.40 88888.00 2015-03-10 19:22:04.908 069 11325.74 260.27 54224.41 88888.00 2015-03-10 19:22:05.408 069 11325.70 260.27 54224.38 88888.00 2015-03-10 19:22:05.908 069 11325.69 260.24 54224.42 88888.00 2015-03-10 19:22:06.408 069 11325.71 260.29 54224.43 88888.00 2015-03-10 19:22:06.908 069 11325.79 260.39 54224.45 88888.00 2015-03-10 19:22:07.408 069 11325.80 260.39 54224.54 88888.00 2015-03-10 19:22:07.908 069 11325.80 260.39 54224.59 88888.00 2015-03-10 19:22:08.408 069 11325.78 260.41 54224.61 88888.00 2015-03-10 19:22:08.908 069 11325.75 260.42 54224.56 88888.00 2015-03-10 19:22:09.408 069 11325.82 260.38 54224.53 88888.00 2015-03-10 19:22:09.908 069 11325.81 260.42 54224.58 88888.00 2015-03-10 19:22:10.408 069 11325.79 260.47 54224.59 88888.00 2015-03-10 19:22:10.908 069 11325.89 260.48 54224.60 88888.00 2015-03-10 19:22:11.408 069 11325.86 260.45 54224.62 88888.00 2015-03-10 19:22:11.908 069 11325.85 260.45 54224.64 88888.00 2015-03-10 19:22:12.408 069 11325.89 260.45 54224.64 88888.00 2015-03-10 19:22:12.908 069 11325.91 260.48 54224.57 88888.00 2015-03-10 19:22:13.408 069 11325.92 260.46 54224.58 88888.00 2015-03-10 19:22:13.908 069 11325.92 260.48 54224.53 88888.00 2015-03-10 19:22:14.408 069 11325.96 260.44 54224.50 88888.00 2015-03-10 19:22:14.908 069 11325.97 260.46 54224.58 88888.00 2015-03-10 19:22:15.408 069 11326.01 260.38 54224.65 88888.00 2015-03-10 19:22:15.908 069 11325.99 260.37 54224.65 88888.00 2015-03-10 19:22:16.408 069 11325.99 260.37 54224.60 88888.00 2015-03-10 19:22:16.908 069 11326.03 260.34 54224.60 88888.00 2015-03-10 19:22:17.408 069 11326.10 260.36 54224.61 88888.00 2015-03-10 19:22:17.908 069 11326.11 260.31 54224.65 88888.00 2015-03-10 19:22:18.408 069 11326.06 260.27 54224.59 88888.00 2015-03-10 19:22:18.908 069 11326.08 260.25 54224.48 88888.00 2015-03-10 19:22:19.408 069 11326.08 260.22 54224.44 88888.00 2015-03-10 19:22:19.908 069 11326.06 260.19 54224.51 88888.00 2015-03-10 19:22:20.408 069 11326.10 260.14 54224.48 88888.00 2015-03-10 19:22:20.908 069 11326.10 260.12 54224.47 88888.00 2015-03-10 19:22:21.408 069 11326.07 260.08 54224.51 88888.00 2015-03-10 19:22:21.908 069 11326.00 260.07 54224.49 88888.00 2015-03-10 19:22:22.408 069 11325.95 260.04 54224.52 88888.00 2015-03-10 19:22:22.908 069 11325.92 260.05 54224.54 88888.00 2015-03-10 19:22:23.408 069 11325.90 260.06 54224.54 88888.00 2015-03-10 19:22:23.908 069 11325.96 260.04 54224.49 88888.00 2015-03-10 19:22:24.408 069 11325.97 260.04 54224.52 88888.00 2015-03-10 19:22:24.908 069 11325.89 260.07 54224.54 88888.00 2015-03-10 19:22:25.408 069 11325.85 260.05 54224.53 88888.00 2015-03-10 19:22:25.908 069 11325.84 260.03 54224.53 88888.00 2015-03-10 19:22:26.408 069 11325.84 260.07 54224.54 88888.00 2015-03-10 19:22:26.908 069 11325.91 260.08 54224.54 88888.00 2015-03-10 19:22:27.408 069 11325.82 260.03 54224.57 88888.00 2015-03-10 19:22:27.908 069 11325.78 260.03 54224.54 88888.00 2015-03-10 19:22:28.408 069 11325.78 260.03 54224.54 88888.00 2015-03-10 19:22:28.908 069 11325.76 260.06 54224.57 88888.00 2015-03-10 19:22:29.408 069 11325.74 260.06 54224.56 88888.00 2015-03-10 19:22:29.908 069 11325.71 260.11 54224.56 88888.00 2015-03-10 19:22:30.408 069 11325.70 260.12 54224.56 88888.00 2015-03-10 19:22:30.908 069 11325.69 260.15 54224.49 88888.00 2015-03-10 19:22:31.408 069 11325.66 260.17 54224.47 88888.00 2015-03-10 19:22:31.908 069 11325.63 260.19 54224.57 88888.00 2015-03-10 19:22:32.408 069 11325.56 260.21 54224.59 88888.00 2015-03-10 19:22:32.908 069 11325.61 260.21 54224.60 88888.00 2015-03-10 19:22:33.408 069 11325.58 260.29 54224.61 88888.00 2015-03-10 19:22:33.908 069 11325.58 260.30 54224.67 88888.00 2015-03-10 19:22:34.408 069 11325.53 260.27 54224.66 88888.00 2015-03-10 19:22:34.908 069 11325.55 260.29 54224.62 88888.00 2015-03-10 19:22:35.408 069 11325.61 260.30 54224.64 88888.00 2015-03-10 19:22:35.908 069 11325.65 260.28 54224.62 88888.00 2015-03-10 19:22:36.408 069 11325.59 260.31 54224.64 88888.00 2015-03-10 19:22:36.908 069 11325.55 260.36 54224.68 88888.00 2015-03-10 19:22:37.408 069 11325.54 260.33 54224.73 88888.00 2015-03-10 19:22:37.908 069 11325.58 260.32 54224.78 88888.00 2015-03-10 19:22:38.408 069 11325.58 260.33 54224.78 88888.00 2015-03-10 19:22:38.908 069 11325.55 260.39 54224.69 88888.00 2015-03-10 19:22:39.408 069 11325.56 260.41 54224.75 88888.00 2015-03-10 19:22:39.908 069 11325.52 260.41 54224.61 88888.00 2015-03-10 19:22:40.408 069 11325.58 260.48 54224.64 88888.00 2015-03-10 19:22:40.908 069 11325.58 260.47 54224.69 88888.00 2015-03-10 19:22:41.408 069 11325.59 260.46 54224.69 88888.00 2015-03-10 19:22:41.908 069 11325.58 260.45 54224.77 88888.00 2015-03-10 19:22:42.408 069 11325.60 260.48 54224.77 88888.00 2015-03-10 19:22:42.908 069 11325.65 260.55 54224.79 88888.00 2015-03-10 19:22:43.408 069 11325.60 260.54 54224.86 88888.00 2015-03-10 19:22:43.908 069 11325.61 260.51 54224.82 88888.00 2015-03-10 19:22:44.408 069 11325.59 260.57 54224.84 88888.00 2015-03-10 19:22:44.908 069 11325.58 260.59 54224.87 88888.00 2015-03-10 19:22:45.408 069 11325.61 260.55 54224.79 88888.00 2015-03-10 19:22:45.908 069 11325.63 260.56 54224.79 88888.00 2015-03-10 19:22:46.408 069 11325.70 260.55 54224.84 88888.00 2015-03-10 19:22:46.908 069 11325.70 260.58 54224.84 88888.00 2015-03-10 19:22:47.408 069 11325.60 260.63 54224.93 88888.00 2015-03-10 19:22:47.908 069 11325.65 260.65 54224.99 88888.00 2015-03-10 19:22:48.408 069 11325.68 260.61 54224.96 88888.00 2015-03-10 19:22:48.908 069 11325.64 260.66 54224.85 88888.00 2015-03-10 19:22:49.408 069 11325.64 260.67 54224.87 88888.00 2015-03-10 19:22:49.908 069 11325.65 260.66 54224.93 88888.00 2015-03-10 19:22:50.408 069 11325.65 260.70 54224.93 88888.00 2015-03-10 19:22:50.908 069 11325.69 260.75 54224.84 88888.00 2015-03-10 19:22:51.408 069 11325.69 260.74 54224.83 88888.00 2015-03-10 19:22:51.908 069 11325.70 260.66 54224.85 88888.00 2015-03-10 19:22:52.408 069 11325.69 260.71 54224.87 88888.00 2015-03-10 19:22:52.908 069 11325.76 260.73 54224.75 88888.00 2015-03-10 19:22:53.408 069 11325.75 260.74 54224.75 88888.00 2015-03-10 19:22:53.908 069 11325.78 260.78 54224.80 88888.00 2015-03-10 19:22:54.408 069 11325.81 260.78 54224.85 88888.00 2015-03-10 19:22:54.908 069 11325.79 260.75 54224.84 88888.00 2015-03-10 19:22:55.408 069 11325.81 260.76 54224.80 88888.00 2015-03-10 19:22:55.908 069 11325.81 260.80 54224.82 88888.00 2015-03-10 19:22:56.408 069 11325.79 260.81 54224.82 88888.00 2015-03-10 19:22:56.908 069 11325.81 260.71 54224.80 88888.00 2015-03-10 19:22:57.408 069 11325.91 260.65 54224.79 88888.00 2015-03-10 19:22:57.908 069 11325.95 260.69 54224.77 88888.00 2015-03-10 19:22:58.408 069 11325.94 260.69 54224.79 88888.00 2015-03-10 19:22:58.908 069 11325.91 260.72 54224.84 88888.00 2015-03-10 19:22:59.408 069 11325.92 260.71 54224.80 88888.00 2015-03-10 19:22:59.908 069 11325.97 260.65 54224.75 88888.00 2015-03-10 19:23:00.408 069 11326.03 260.65 54224.75 88888.00 2015-03-10 19:23:00.908 069 11326.08 260.66 54224.76 88888.00 2015-03-10 19:23:01.408 069 11326.03 260.67 54224.67 88888.00 2015-03-10 19:23:01.908 069 11326.05 260.67 54224.67 88888.00 2015-03-10 19:23:02.408 069 11326.05 260.65 54224.58 88888.00 2015-03-10 19:23:02.908 069 11326.07 260.67 54224.54 88888.00 2015-03-10 19:23:03.408 069 11326.10 260.66 54224.60 88888.00 2015-03-10 19:23:03.908 069 11326.11 260.74 54224.56 88888.00 2015-03-10 19:23:04.408 069 11326.07 260.73 54224.53 88888.00 2015-03-10 19:23:04.908 069 11326.11 260.70 54224.48 88888.00 2015-03-10 19:23:05.408 069 11326.13 260.70 54224.43 88888.00 2015-03-10 19:23:05.908 069 11326.05 260.75 54224.52 88888.00 2015-03-10 19:23:06.408 069 11326.06 260.74 54224.52 88888.00 2015-03-10 19:23:06.908 069 11326.06 260.71 54224.53 88888.00 2015-03-10 19:23:07.408 069 11326.05 260.69 54224.53 88888.00 2015-03-10 19:23:07.908 069 11326.03 260.71 54224.56 88888.00 2015-03-10 19:23:08.408 069 11326.06 260.69 54224.50 88888.00 2015-03-10 19:23:08.908 069 11326.08 260.67 54224.45 88888.00 2015-03-10 19:23:09.408 069 11326.05 260.64 54224.52 88888.00 2015-03-10 19:23:09.908 069 11325.99 260.71 54224.59 88888.00 2015-03-10 19:23:10.408 069 11326.01 260.66 54224.61 88888.00 2015-03-10 19:23:10.908 069 11326.05 260.66 54224.64 88888.00 2015-03-10 19:23:11.408 069 11326.08 260.66 54224.65 88888.00 2015-03-10 19:23:11.908 069 11326.08 260.72 54224.68 88888.00 2015-03-10 19:23:12.408 069 11326.07 260.76 54224.65 88888.00 2015-03-10 19:23:12.908 069 11326.05 260.75 54224.65 88888.00 2015-03-10 19:23:13.408 069 11326.05 260.72 54224.65 88888.00 2015-03-10 19:23:13.908 069 11326.05 260.70 54224.61 88888.00 2015-03-10 19:23:14.408 069 11326.03 260.70 54224.64 88888.00 2015-03-10 19:23:14.908 069 11326.03 260.71 54224.57 88888.00 2015-03-10 19:23:15.408 069 11326.01 260.71 54224.56 88888.00 2015-03-10 19:23:15.908 069 11326.01 260.67 54224.57 88888.00 2015-03-10 19:23:16.408 069 11326.05 260.66 54224.58 88888.00 2015-03-10 19:23:16.908 069 11326.02 260.75 54224.56 88888.00 2015-03-10 19:23:17.408 069 11325.97 260.71 54224.45 88888.00 2015-03-10 19:23:17.908 069 11326.01 260.70 54224.23 88888.00 2015-03-10 19:23:18.408 069 11325.95 260.69 54223.98 88888.00 2015-03-10 19:23:18.908 069 11325.91 260.67 54224.48 88888.00 2015-03-10 19:23:19.408 069 11325.90 260.69 54224.64 88888.00 2015-03-10 19:23:19.908 069 11325.95 260.67 54224.57 88888.00 2015-03-10 19:23:20.408 069 11325.87 260.71 54224.54 88888.00 2015-03-10 19:23:20.908 069 11325.90 260.67 54224.53 88888.00 2015-03-10 19:23:21.408 069 11325.99 260.65 54224.61 88888.00 2015-03-10 19:23:21.908 069 11325.89 260.64 54224.62 88888.00 2015-03-10 19:23:22.408 069 11325.94 260.63 54224.56 88888.00 2015-03-10 19:23:22.908 069 11325.91 260.62 54224.60 88888.00 2015-03-10 19:23:23.408 069 11325.91 260.64 54224.65 88888.00 2015-03-10 19:23:23.908 069 11325.94 260.67 54224.67 88888.00 2015-03-10 19:23:24.409 069 11325.95 260.72 54224.69 88888.00 2015-03-10 19:23:24.909 069 11325.99 260.72 54224.73 88888.00 2015-03-10 19:23:25.409 069 11325.96 260.73 54224.74 88888.00 2015-03-10 19:23:25.909 069 11325.97 260.69 54224.54 88888.00 2015-03-10 19:23:26.409 069 11326.00 260.64 54224.21 88888.00 2015-03-10 19:23:26.909 069 11325.97 260.61 54224.41 88888.00 2015-03-10 19:23:27.409 069 11325.99 260.65 54224.75 88888.00 2015-03-10 19:23:27.909 069 11325.97 260.70 54224.87 88888.00 2015-03-10 19:23:28.409 069 11325.97 260.70 54224.93 88888.00 2015-03-10 19:23:28.909 069 11326.01 260.71 54224.91 88888.00 2015-03-10 19:23:29.409 069 11325.96 260.69 54224.82 88888.00 2015-03-10 19:23:29.909 069 11325.97 260.62 54224.79 88888.00 2015-03-10 19:23:30.409 069 11326.00 260.61 54224.79 88888.00 2015-03-10 19:23:30.909 069 11326.00 260.66 54224.78 88888.00 2015-03-10 19:23:31.409 069 11325.95 260.70 54224.80 88888.00 2015-03-10 19:23:31.909 069 11325.96 260.71 54224.77 88888.00 2015-03-10 19:23:32.409 069 11326.00 260.71 54224.73 88888.00 2015-03-10 19:23:32.909 069 11326.00 260.73 54224.70 88888.00 2015-03-10 19:23:33.409 069 11326.05 260.67 54224.70 88888.00 2015-03-10 19:23:33.909 069 11326.02 260.69 54224.69 88888.00 2015-03-10 19:23:34.409 069 11326.10 260.75 54224.68 88888.00 2015-03-10 19:23:34.909 069 11326.12 260.74 54224.74 88888.00 2015-03-10 19:23:35.409 069 11326.08 260.70 54224.74 88888.00 2015-03-10 19:23:35.909 069 11326.02 260.70 54224.73 88888.00 2015-03-10 19:23:36.409 069 11326.06 260.70 54224.69 88888.00 2015-03-10 19:23:36.909 069 11326.12 260.70 54224.69 88888.00 2015-03-10 19:23:37.409 069 11326.08 260.75 54224.64 88888.00 2015-03-10 19:23:37.909 069 11326.02 260.76 54224.58 88888.00 2015-03-10 19:23:38.409 069 11326.02 260.80 54224.58 88888.00 2015-03-10 19:23:38.909 069 11326.13 260.82 54224.60 88888.00 2015-03-10 19:23:39.409 069 11326.15 260.76 54224.61 88888.00 2015-03-10 19:23:39.909 069 11326.06 260.76 54224.60 88888.00 2015-03-10 19:23:40.409 069 11326.06 260.81 54224.60 88888.00 2015-03-10 19:23:40.909 069 11326.02 260.83 54224.58 88888.00 2015-03-10 19:23:41.409 069 11325.99 260.81 54224.52 88888.00 2015-03-10 19:23:41.909 069 11325.95 260.82 54224.47 88888.00 2015-03-10 19:23:42.409 069 11325.99 260.87 54224.50 88888.00 2015-03-10 19:23:42.909 069 11325.96 260.83 54224.57 88888.00 2015-03-10 19:23:43.409 069 11325.96 260.86 54224.57 88888.00 2015-03-10 19:23:43.909 069 11326.01 260.86 54224.52 88888.00 2015-03-10 19:23:44.409 069 11326.00 260.89 54224.56 88888.00 2015-03-10 19:23:44.909 069 11325.94 260.84 54224.57 88888.00 2015-03-10 19:23:45.409 069 11325.92 260.84 54224.60 88888.00 2015-03-10 19:23:45.909 069 11325.89 260.83 54224.53 88888.00 2015-03-10 19:23:46.409 069 11325.94 260.84 54224.57 88888.00 2015-03-10 19:23:46.909 069 11325.92 260.82 54224.53 88888.00 2015-03-10 19:23:47.409 069 11325.89 260.87 54224.48 88888.00 2015-03-10 19:23:47.909 069 11325.87 260.91 54224.45 88888.00 2015-03-10 19:23:48.409 069 11325.86 260.87 54224.42 88888.00 2015-03-10 19:23:48.909 069 11325.85 260.87 54224.52 88888.00 2015-03-10 19:23:49.409 069 11325.86 260.82 54224.61 88888.00 2015-03-10 19:23:49.909 069 11325.87 260.84 54224.56 88888.00 2015-03-10 19:23:50.409 069 11325.79 260.82 54224.53 88888.00 2015-03-10 19:23:50.909 069 11325.82 260.84 54224.57 88888.00 2015-03-10 19:23:51.409 069 11325.87 260.87 54224.52 88888.00 2015-03-10 19:23:51.909 069 11325.90 260.87 54224.54 88888.00 2015-03-10 19:23:52.409 069 11325.94 260.84 54224.57 88888.00 2015-03-10 19:23:52.909 069 11325.90 260.76 54224.64 88888.00 2015-03-10 19:23:53.409 069 11325.86 260.79 54225.04 88888.00 2015-03-10 19:23:53.909 069 11325.92 260.83 54224.65 88888.00 2015-03-10 19:23:54.409 069 11325.97 260.83 54224.45 88888.00 2015-03-10 19:23:54.909 069 11325.99 260.84 54224.49 88888.00 2015-03-10 19:23:55.409 069 11325.95 260.88 54224.53 88888.00 2015-03-10 19:23:55.909 069 11325.97 260.87 54224.48 88888.00 2015-03-10 19:23:56.409 069 11326.00 260.82 54224.43 88888.00 2015-03-10 19:23:56.909 069 11326.02 260.78 54224.48 88888.00 2015-03-10 19:23:57.409 069 11326.03 260.83 54224.44 88888.00 2015-03-10 19:23:57.909 069 11326.08 260.82 54224.42 88888.00 2015-03-10 19:23:58.409 069 11326.01 260.82 54224.43 88888.00 2015-03-10 19:23:58.909 069 11326.08 260.89 54224.47 88888.00 2015-03-10 19:23:59.409 069 11326.07 260.84 54224.44 88888.00 2015-03-10 19:23:59.909 069 11326.08 260.82 54224.43 88888.00 2015-03-10 19:24:00.409 069 11326.07 260.83 54224.47 88888.00 2015-03-10 19:24:00.909 069 11326.13 260.82 54224.44 88888.00 2015-03-10 19:24:01.409 069 11326.10 260.80 54224.42 88888.00 2015-03-10 19:24:01.909 069 11326.10 260.81 54224.44 88888.00 2015-03-10 19:24:02.409 069 11326.12 260.76 54224.42 88888.00 2015-03-10 19:24:02.909 069 11326.15 260.75 54224.41 88888.00 2015-03-10 19:24:03.409 069 11326.21 260.83 54224.27 88888.00 2015-03-10 19:24:03.909 069 11326.10 260.88 54224.27 88888.00 2015-03-10 19:24:04.409 069 11326.05 260.86 54224.29 88888.00 2015-03-10 19:24:04.909 069 11326.11 260.83 54224.27 88888.00 2015-03-10 19:24:05.409 069 11326.07 260.83 54224.27 88888.00 2015-03-10 19:24:05.909 069 11326.05 260.88 54224.25 88888.00 2015-03-10 19:24:06.409 069 11326.06 260.86 54224.32 88888.00 2015-03-10 19:24:06.909 069 11326.10 260.89 54224.27 88888.00 2015-03-10 19:24:07.409 069 11326.07 260.90 54224.23 88888.00 2015-03-10 19:24:07.909 069 11326.10 260.93 54224.18 88888.00 2015-03-10 19:24:08.409 069 11326.16 261.00 54224.20 88888.00 2015-03-10 19:24:08.909 069 11326.15 261.03 54224.13 88888.00 2015-03-10 19:24:09.409 069 11326.10 261.03 54224.05 88888.00 2015-03-10 19:24:09.909 069 11326.07 261.05 54224.08 88888.00 2015-03-10 19:24:10.409 069 11326.08 261.10 54224.12 88888.00 2015-03-10 19:24:10.909 069 11326.05 261.12 54224.12 88888.00 2015-03-10 19:24:11.409 069 11326.08 261.14 54224.16 88888.00 2015-03-10 19:24:11.909 069 11326.10 261.13 54224.20 88888.00 2015-03-10 19:24:12.409 069 11326.06 261.12 54224.21 88888.00 2015-03-10 19:24:12.909 069 11326.05 261.14 54224.23 88888.00 2015-03-10 19:24:13.409 069 11326.10 261.22 54224.20 88888.00 2015-03-10 19:24:13.909 069 11326.15 261.24 54224.21 88888.00 2015-03-10 19:24:14.409 069 11326.11 261.25 54224.23 88888.00 2015-03-10 19:24:14.909 069 11326.07 261.25 54224.13 88888.00 2015-03-10 19:24:15.409 069 11326.12 261.29 54224.09 88888.00 2015-03-10 19:24:15.909 069 11326.18 261.37 54224.20 88888.00 2015-03-10 19:24:16.409 069 11326.17 261.34 54224.24 88888.00 2015-03-10 19:24:16.909 069 11326.18 261.34 54224.26 88888.00 2015-03-10 19:24:17.409 069 11326.18 261.32 54224.33 88888.00 2015-03-10 19:24:17.909 069 11326.11 261.27 54224.29 88888.00 2015-03-10 19:24:18.409 069 11326.18 261.32 54224.24 88888.00 2015-03-10 19:24:18.909 069 11326.17 261.29 54224.24 88888.00 2015-03-10 19:24:19.409 069 11326.16 261.34 54224.24 88888.00 2015-03-10 19:24:19.909 069 11326.15 261.37 54224.29 88888.00 2015-03-10 19:24:20.409 069 11326.08 261.34 54224.31 88888.00 2015-03-10 19:24:20.909 069 11326.05 261.29 54224.24 88888.00 2015-03-10 19:24:21.409 069 11326.08 261.30 54224.25 88888.00 2015-03-10 19:24:21.909 069 11326.15 261.33 54224.24 88888.00 2015-03-10 19:24:22.409 069 11326.13 261.34 54224.30 88888.00 2015-03-10 19:24:22.909 069 11326.17 261.32 54224.27 88888.00 2015-03-10 19:24:23.409 069 11326.17 261.37 54224.38 88888.00 2015-03-10 19:24:23.909 069 11326.12 261.34 54224.41 88888.00 2015-03-10 19:24:24.409 069 11326.11 261.32 54224.34 88888.00 2015-03-10 19:24:24.909 069 11326.07 261.38 54224.31 88888.00 2015-03-10 19:24:25.409 069 11326.02 261.40 54224.36 88888.00 2015-03-10 19:24:25.909 069 11326.06 261.40 54224.65 88888.00 2015-03-10 19:24:26.409 069 11326.05 261.40 54224.97 88888.00 2015-03-10 19:24:26.909 069 11326.00 261.37 54224.69 88888.00 2015-03-10 19:24:27.409 069 11326.05 261.38 54224.25 88888.00 2015-03-10 19:24:27.909 069 11326.06 261.37 54224.20 88888.00 2015-03-10 19:24:28.409 069 11326.06 261.30 54224.22 88888.00 2015-03-10 19:24:28.909 069 11326.08 261.29 54224.24 88888.00 2015-03-10 19:24:29.409 069 11326.08 261.29 54224.32 88888.00 2015-03-10 19:24:29.909 069 11326.10 261.32 54224.32 88888.00 2015-03-10 19:24:30.409 069 11326.12 261.32 54224.26 88888.00 2015-03-10 19:24:30.909 069 11326.13 261.33 54224.24 88888.00 2015-03-10 19:24:31.409 069 11326.12 261.35 54224.23 88888.00 2015-03-10 19:24:31.909 069 11326.11 261.33 54224.21 88888.00 2015-03-10 19:24:32.409 069 11326.15 261.35 54224.18 88888.00 2015-03-10 19:24:32.909 069 11326.10 261.31 54224.18 88888.00 2015-03-10 19:24:33.409 069 11326.11 261.30 54224.21 88888.00 2015-03-10 19:24:33.909 069 11326.12 261.26 54224.20 88888.00 2015-03-10 19:24:34.409 069 11326.15 261.22 54224.15 88888.00 2015-03-10 19:24:34.909 069 11326.08 261.22 54224.14 88888.00 2015-03-10 19:24:35.409 069 11326.06 261.23 54224.17 88888.00 2015-03-10 19:24:35.909 069 11326.07 261.24 54224.15 88888.00 2015-03-10 19:24:36.409 069 11326.02 261.27 54224.06 88888.00 2015-03-10 19:24:36.909 069 11325.99 261.25 54224.05 88888.00 2015-03-10 19:24:37.409 069 11326.00 261.30 54224.15 88888.00 2015-03-10 19:24:37.909 069 11326.01 261.31 54224.16 88888.00 2015-03-10 19:24:38.409 069 11326.00 261.30 54224.15 88888.00 2015-03-10 19:24:38.909 069 11326.02 261.24 54224.16 88888.00 2015-03-10 19:24:39.409 069 11325.99 261.25 54224.13 88888.00 2015-03-10 19:24:39.909 069 11325.97 261.25 54224.03 88888.00 2015-03-10 19:24:40.409 069 11325.94 261.24 54224.10 88888.00 2015-03-10 19:24:40.909 069 11325.97 261.23 54224.18 88888.00 2015-03-10 19:24:41.409 069 11325.97 261.20 54224.12 88888.00 2015-03-10 19:24:41.909 069 11326.01 261.16 54224.10 88888.00 2015-03-10 19:24:42.409 069 11326.02 261.18 54224.12 88888.00 2015-03-10 19:24:42.909 069 11326.01 261.21 54224.12 88888.00 2015-03-10 19:24:43.409 069 11325.99 261.20 54224.08 88888.00 2015-03-10 19:24:43.909 069 11326.01 261.25 54224.08 88888.00 2015-03-10 19:24:44.409 069 11326.01 261.24 54224.08 88888.00 2015-03-10 19:24:44.909 069 11326.03 261.26 54224.14 88888.00 2015-03-10 19:24:45.409 069 11326.05 261.25 54224.09 88888.00 2015-03-10 19:24:45.909 069 11326.05 261.23 54224.06 88888.00 2015-03-10 19:24:46.409 069 11326.02 261.22 54224.05 88888.00 2015-03-10 19:24:46.909 069 11326.08 261.25 54224.06 88888.00 2015-03-10 19:24:47.409 069 11326.07 261.22 54224.09 88888.00 2015-03-10 19:24:47.909 069 11326.07 261.21 54224.09 88888.00 2015-03-10 19:24:48.409 069 11326.13 261.18 54224.35 88888.00 2015-03-10 19:24:48.909 069 11326.11 261.23 54224.42 88888.00 2015-03-10 19:24:49.409 069 11326.15 261.21 54224.25 88888.00 2015-03-10 19:24:49.909 069 11326.21 261.25 54224.20 88888.00 2015-03-10 19:24:50.409 069 11326.26 261.27 54224.12 88888.00 2015-03-10 19:24:50.909 069 11326.28 261.26 54224.14 88888.00 2015-03-10 19:24:51.409 069 11326.31 261.31 54224.12 88888.00 2015-03-10 19:24:51.909 069 11326.38 261.31 54224.03 88888.00 2015-03-10 19:24:52.409 069 11326.37 261.29 54224.03 88888.00 2015-03-10 19:24:52.909 069 11326.39 261.30 54224.00 88888.00 2015-03-10 19:24:53.409 069 11326.39 261.26 54223.92 88888.00 2015-03-10 19:24:53.909 069 11326.47 261.29 54223.94 88888.00 2015-03-10 19:24:54.409 069 11326.43 261.31 54224.00 88888.00 2015-03-10 19:24:54.909 069 11326.46 261.32 54223.94 88888.00 2015-03-10 19:24:55.409 069 11326.49 261.34 54223.90 88888.00 2015-03-10 19:24:55.909 069 11326.50 261.34 54223.95 88888.00 2015-03-10 19:24:56.409 069 11326.52 261.27 54223.97 88888.00 2015-03-10 19:24:56.909 069 11326.50 261.32 54223.97 88888.00 2015-03-10 19:24:57.409 069 11326.48 261.32 54223.99 88888.00 2015-03-10 19:24:57.909 069 11326.54 261.33 54223.88 88888.00 2015-03-10 19:24:58.409 069 11326.57 261.39 54223.87 88888.00 2015-03-10 19:24:58.909 069 11326.54 261.39 54223.90 88888.00 2015-03-10 19:24:59.409 069 11326.54 261.42 54223.96 88888.00 2015-03-10 19:24:59.909 069 11326.53 261.41 54223.92 88888.00 2015-03-10 19:25:00.409 069 11326.52 261.32 54223.96 88888.00 2015-03-10 19:25:00.909 069 11326.53 261.33 54223.91 88888.00 2015-03-10 19:25:01.409 069 11326.53 261.33 54223.86 88888.00 2015-03-10 19:25:01.909 069 11326.50 261.42 54223.87 88888.00 2015-03-10 19:25:02.409 069 11326.53 261.40 54223.96 88888.00 2015-03-10 19:25:02.909 069 11326.58 261.42 54223.97 88888.00 2015-03-10 19:25:03.409 069 11326.53 261.38 54223.96 88888.00 2015-03-10 19:25:03.909 069 11326.50 261.41 54223.98 88888.00 2015-03-10 19:25:04.409 069 11326.53 261.40 54223.96 88888.00 2015-03-10 19:25:04.909 069 11326.55 261.40 54223.98 88888.00 2015-03-10 19:25:05.409 069 11326.58 261.42 54223.96 88888.00 2015-03-10 19:25:05.909 069 11326.54 261.43 54223.91 88888.00 2015-03-10 19:25:06.409 069 11326.57 261.43 54223.96 88888.00 2015-03-10 19:25:06.909 069 11326.62 261.43 54223.98 88888.00 2015-03-10 19:25:07.409 069 11326.60 261.42 54224.01 88888.00 2015-03-10 19:25:07.909 069 11326.53 261.39 54224.01 88888.00 2015-03-10 19:25:08.409 069 11326.53 261.39 54223.99 88888.00 2015-03-10 19:25:08.909 069 11326.55 261.43 54223.92 88888.00 2015-03-10 19:25:09.409 069 11326.59 261.43 54223.89 88888.00 2015-03-10 19:25:09.909 069 11326.62 261.42 54223.88 88888.00 2015-03-10 19:25:10.409 069 11326.54 261.47 54223.88 88888.00 2015-03-10 19:25:10.909 069 11326.53 261.43 54223.90 88888.00 2015-03-10 19:25:11.409 069 11326.53 261.39 54223.94 88888.00 2015-03-10 19:25:11.909 069 11326.57 261.39 54224.00 88888.00 2015-03-10 19:25:12.409 069 11326.52 261.38 54223.95 88888.00 2015-03-10 19:25:12.909 069 11326.50 261.33 54223.88 88888.00 2015-03-10 19:25:13.409 069 11326.49 261.34 54223.82 88888.00 2015-03-10 19:25:13.909 069 11326.53 261.32 54223.85 88888.00 2015-03-10 19:25:14.409 069 11326.58 261.25 54223.85 88888.00 2015-03-10 19:25:14.909 069 11326.57 261.30 54223.83 88888.00 2015-03-10 19:25:15.409 069 11326.59 261.30 54223.82 88888.00 2015-03-10 19:25:15.909 069 11326.62 261.27 54223.75 88888.00 2015-03-10 19:25:16.409 069 11326.60 261.26 54223.74 88888.00 2015-03-10 19:25:16.909 069 11326.59 261.29 54223.78 88888.00 2015-03-10 19:25:17.409 069 11326.58 261.29 54223.73 88888.00 2015-03-10 19:25:17.909 069 11326.54 261.27 54223.72 88888.00 2015-03-10 19:25:18.409 069 11326.58 261.25 54223.77 88888.00 2015-03-10 19:25:18.909 069 11326.64 261.22 54223.82 88888.00 2015-03-10 19:25:19.409 069 11326.70 261.31 54223.77 88888.00 2015-03-10 19:25:19.909 069 11326.67 261.32 54223.73 88888.00 2015-03-10 19:25:20.409 069 11326.60 261.30 54223.85 88888.00 2015-03-10 19:25:20.909 069 11326.58 261.30 54223.89 88888.00 2015-03-10 19:25:21.409 069 11326.59 261.30 54223.91 88888.00 2015-03-10 19:25:21.909 069 11326.48 261.30 54224.35 88888.00 2015-03-10 19:25:22.409 069 11326.49 261.39 54224.58 88888.00 2015-03-10 19:25:22.909 069 11326.54 261.40 54224.22 88888.00 2015-03-10 19:25:23.409 069 11326.54 261.38 54223.81 88888.00 2015-03-10 19:25:23.909 069 11326.58 261.33 54223.80 88888.00 2015-03-10 19:25:24.409 069 11326.57 261.31 54223.75 88888.00 2015-03-10 19:25:24.909 069 11326.49 261.38 54223.83 88888.00 2015-03-10 19:25:25.409 069 11326.48 261.40 54223.87 88888.00 2015-03-10 19:25:25.909 069 11326.47 261.41 54223.82 88888.00 2015-03-10 19:25:26.409 069 11326.44 261.43 54223.87 88888.00 2015-03-10 19:25:26.909 069 11326.42 261.47 54223.87 88888.00 2015-03-10 19:25:27.409 069 11326.36 261.48 54223.92 88888.00 2015-03-10 19:25:27.909 069 11326.36 261.49 54224.04 88888.00 2015-03-10 19:25:28.409 069 11326.34 261.49 54224.09 88888.00 2015-03-10 19:25:28.909 069 11326.32 261.49 54224.08 88888.00 2015-03-10 19:25:29.409 069 11326.27 261.57 54224.05 88888.00 2015-03-10 19:25:29.909 069 11326.28 261.65 54224.06 88888.00 2015-03-10 19:25:30.409 069 11326.33 261.63 54224.14 88888.00 2015-03-10 19:25:30.909 069 11326.34 261.71 54224.22 88888.00 2015-03-10 19:25:31.409 069 11326.27 261.74 54224.20 88888.00 2015-03-10 19:25:31.909 069 11326.27 261.74 54224.17 88888.00 2015-03-10 19:25:32.409 069 11326.27 261.72 54224.17 88888.00 2015-03-10 19:25:32.909 069 11326.29 261.76 54224.16 88888.00 2015-03-10 19:25:33.409 069 11326.24 261.82 54224.15 88888.00 2015-03-10 19:25:33.909 069 11326.18 261.89 54224.14 88888.00 2015-03-10 19:25:34.409 069 11326.16 261.92 54224.14 88888.00 2015-03-10 19:25:34.909 069 11326.17 261.93 54224.18 88888.00 2015-03-10 19:25:35.409 069 11326.11 261.96 54224.22 88888.00 2015-03-10 19:25:35.909 069 11326.10 261.99 54224.17 88888.00 2015-03-10 19:25:36.409 069 11326.10 262.08 54224.17 88888.00 2015-03-10 19:25:36.909 069 11326.08 262.08 54224.22 88888.00 2015-03-10 19:25:37.409 069 11326.11 262.05 54224.27 88888.00 2015-03-10 19:25:37.909 069 11326.11 262.07 54224.31 88888.00 2015-03-10 19:25:38.409 069 11326.08 262.09 54224.27 88888.00 2015-03-10 19:25:38.909 069 11326.05 262.14 54224.29 88888.00 2015-03-10 19:25:39.409 069 11326.03 262.23 54224.35 88888.00 2015-03-10 19:25:39.909 069 11326.10 262.22 54224.38 88888.00 2015-03-10 19:25:40.409 069 11326.03 262.22 54224.31 88888.00 2015-03-10 19:25:40.909 069 11326.02 262.28 54224.33 88888.00 2015-03-10 19:25:41.409 069 11326.05 262.38 54224.30 88888.00 2015-03-10 19:25:41.909 069 11326.01 262.32 54224.35 88888.00 2015-03-10 19:25:42.409 069 11326.07 262.35 54224.42 88888.00 2015-03-10 19:25:42.909 069 11326.13 262.36 54224.31 88888.00 2015-03-10 19:25:43.409 069 11326.13 262.35 54224.38 88888.00 2015-03-10 19:25:43.909 069 11326.12 262.39 54224.38 88888.00 2015-03-10 19:25:44.409 069 11326.16 262.38 54224.42 88888.00 2015-03-10 19:25:44.909 069 11326.16 262.40 54224.42 88888.00 2015-03-10 19:25:45.409 069 11326.15 262.38 54224.40 88888.00 2015-03-10 19:25:45.909 069 11326.10 262.34 54224.41 88888.00 2015-03-10 19:25:46.409 069 11326.13 262.36 54224.40 88888.00 2015-03-10 19:25:46.909 069 11326.18 262.45 54224.39 88888.00 2015-03-10 19:25:47.409 069 11326.20 262.48 54224.35 88888.00 2015-03-10 19:25:47.909 069 11326.23 262.44 54224.35 88888.00 2015-03-10 19:25:48.409 069 11326.24 262.49 54224.42 88888.00 2015-03-10 19:25:48.909 069 11326.23 262.47 54224.43 88888.00 2015-03-10 19:25:49.410 069 11326.23 262.47 54224.43 88888.00 2015-03-10 19:25:49.910 069 11326.20 262.56 54224.42 88888.00 2015-03-10 19:25:50.410 069 11326.22 262.59 54224.47 88888.00 2015-03-10 19:25:50.910 069 11326.28 262.56 54224.45 88888.00 2015-03-10 19:25:51.410 069 11326.33 262.56 54224.42 88888.00 2015-03-10 19:25:51.910 069 11326.33 262.55 54224.44 88888.00 2015-03-10 19:25:52.410 069 11326.28 262.55 54224.38 88888.00 2015-03-10 19:25:52.910 069 11326.28 262.59 54224.35 88888.00 2015-03-10 19:25:53.410 069 11326.27 262.65 54224.41 88888.00 2015-03-10 19:25:53.910 069 11326.24 262.66 54224.43 88888.00 2015-03-10 19:25:54.410 069 11326.24 262.67 54224.38 88888.00 2015-03-10 19:25:54.910 069 11326.27 262.69 54224.36 88888.00 2015-03-10 19:25:55.410 069 11326.27 262.67 54224.35 88888.00 2015-03-10 19:25:55.910 069 11326.31 262.68 54224.38 88888.00 2015-03-10 19:25:56.410 069 11326.31 262.67 54224.42 88888.00 2015-03-10 19:25:56.910 069 11326.33 262.68 54224.35 88888.00 2015-03-10 19:25:57.410 069 11326.31 262.75 54224.39 88888.00 2015-03-10 19:25:57.910 069 11326.27 262.76 54224.41 88888.00 2015-03-10 19:25:58.410 069 11326.24 262.75 54224.41 88888.00 2015-03-10 19:25:58.910 069 11326.23 262.81 54224.33 88888.00 2015-03-10 19:25:59.410 069 11326.21 262.84 54224.31 88888.00 2015-03-10 19:25:59.910 069 11326.22 262.82 54224.41 88888.00 2015-03-10 19:26:00.410 069 11326.22 262.85 54224.42 88888.00 2015-03-10 19:26:00.910 069 11326.15 262.82 54224.41 88888.00 2015-03-10 19:26:01.410 069 11326.20 262.82 54224.39 88888.00 2015-03-10 19:26:01.910 069 11326.21 262.86 54224.38 88888.00 2015-03-10 19:26:02.410 069 11326.15 262.90 54224.43 88888.00 2015-03-10 19:26:02.910 069 11326.18 262.87 54224.48 88888.00 2015-03-10 19:26:03.410 069 11326.15 262.87 54224.45 88888.00 2015-03-10 19:26:03.910 069 11326.07 262.90 54224.44 88888.00 2015-03-10 19:26:04.410 069 11326.11 262.92 54224.47 88888.00 2015-03-10 19:26:04.910 069 11326.08 262.91 54224.42 88888.00 2015-03-10 19:26:05.410 069 11326.16 262.89 54224.40 88888.00 2015-03-10 19:26:05.910 069 11326.15 262.92 54224.45 88888.00 2015-03-10 19:26:06.410 069 11326.10 262.93 54224.51 88888.00 2015-03-10 19:26:06.910 069 11326.12 262.90 54224.57 88888.00 2015-03-10 19:26:07.410 069 11326.18 262.94 54224.54 88888.00 2015-03-10 19:26:07.910 069 11326.21 262.98 54224.59 88888.00 2015-03-10 19:26:08.410 069 11326.11 263.00 54224.67 88888.00 2015-03-10 19:26:08.910 069 11326.11 263.00 54224.64 88888.00 2015-03-10 19:26:09.410 069 11326.21 263.02 54224.66 88888.00 2015-03-10 19:26:09.910 069 11326.13 263.03 54224.68 88888.00 2015-03-10 19:26:10.410 069 11326.03 263.03 54224.70 88888.00 2015-03-10 19:26:10.910 069 11326.08 263.04 54224.69 88888.00 2015-03-10 19:26:11.410 069 11326.11 263.06 54224.64 88888.00 2015-03-10 19:26:11.910 069 11326.08 263.03 54224.64 88888.00 2015-03-10 19:26:12.410 069 11326.06 263.02 54224.67 88888.00 2015-03-10 19:26:12.910 069 11326.06 263.06 54224.68 88888.00 2015-03-10 19:26:13.410 069 11326.07 263.08 54224.70 88888.00 2015-03-10 19:26:13.910 069 11326.06 263.10 54224.67 88888.00 2015-03-10 19:26:14.410 069 11326.03 263.12 54224.68 88888.00 2015-03-10 19:26:14.910 069 11326.02 263.08 54224.61 88888.00 2015-03-10 19:26:15.410 069 11326.02 263.06 54224.57 88888.00 2015-03-10 19:26:15.910 069 11326.01 263.10 54224.57 88888.00 2015-03-10 19:26:16.410 069 11326.03 263.08 54224.49 88888.00 2015-03-10 19:26:16.910 069 11326.00 263.14 54224.48 88888.00 2015-03-10 19:26:17.410 069 11326.03 263.17 54224.47 88888.00 2015-03-10 19:26:17.910 069 11325.94 263.15 54224.52 88888.00 2015-03-10 19:26:18.410 069 11326.02 263.16 54224.61 88888.00 2015-03-10 19:26:18.910 069 11326.02 263.15 54224.65 88888.00 2015-03-10 19:26:19.410 069 11325.96 263.17 54224.57 88888.00 2015-03-10 19:26:19.910 069 11325.96 263.18 54224.53 88888.00 2015-03-10 19:26:20.410 069 11325.96 263.17 54224.60 88888.00 2015-03-10 19:26:20.910 069 11325.97 263.19 54224.58 88888.00 2015-03-10 19:26:21.410 069 11325.99 263.17 54224.62 88888.00 2015-03-10 19:26:21.910 069 11326.00 263.12 54224.52 88888.00 2015-03-10 19:26:22.410 069 11325.99 263.18 54224.57 88888.00 2015-03-10 19:26:22.910 069 11325.95 263.16 54224.65 88888.00 2015-03-10 19:26:23.410 069 11325.97 263.15 54224.54 88888.00 2015-03-10 19:26:23.910 069 11325.97 263.18 54224.56 88888.00 2015-03-10 19:26:24.410 069 11325.97 263.17 54224.51 88888.00 2015-03-10 19:26:24.910 069 11326.03 263.12 54224.47 88888.00 2015-03-10 19:26:25.410 069 11326.08 263.16 54224.41 88888.00 2015-03-10 19:26:25.910 069 11326.06 263.16 54224.39 88888.00 2015-03-10 19:26:26.410 069 11326.13 263.16 54224.36 88888.00 2015-03-10 19:26:26.910 069 11326.07 263.16 54224.41 88888.00 2015-03-10 19:26:27.410 069 11326.06 263.10 54224.42 88888.00 2015-03-10 19:26:27.910 069 11326.06 263.07 54224.39 88888.00 2015-03-10 19:26:28.410 069 11326.00 263.06 54224.35 88888.00 2015-03-10 19:26:28.910 069 11326.06 263.00 54224.36 88888.00 2015-03-10 19:26:29.410 069 11326.05 263.01 54224.38 88888.00 2015-03-10 19:26:29.910 069 11326.02 263.00 54224.39 88888.00 2015-03-10 19:26:30.410 069 11325.99 262.98 54224.36 88888.00 2015-03-10 19:26:30.910 069 11325.96 262.91 54224.40 88888.00 2015-03-10 19:26:31.410 069 11325.94 262.93 54224.41 88888.00 2015-03-10 19:26:31.910 069 11325.81 262.92 54224.43 88888.00 2015-03-10 19:26:32.410 069 11325.73 262.94 54224.43 88888.00 2015-03-10 19:26:32.910 069 11325.75 262.97 54224.43 88888.00 2015-03-10 19:26:33.410 069 11325.65 262.94 54224.43 88888.00 2015-03-10 19:26:33.910 069 11325.61 262.95 54224.41 88888.00 2015-03-10 19:26:34.410 069 11325.59 262.98 54224.48 88888.00 2015-03-10 19:26:34.910 069 11325.55 263.01 54224.42 88888.00 2015-03-10 19:26:35.410 069 11325.61 263.00 54224.33 88888.00 2015-03-10 19:26:35.910 069 11325.63 263.10 54224.43 88888.00 2015-03-10 19:26:36.410 069 11325.63 263.09 54224.49 88888.00 2015-03-10 19:26:36.910 069 11325.59 263.08 54224.57 88888.00 2015-03-10 19:26:37.410 069 11325.53 263.09 54224.60 88888.00 2015-03-10 19:26:37.910 069 11325.56 263.10 54224.58 88888.00 2015-03-10 19:26:38.410 069 11325.56 263.07 54224.60 88888.00 2015-03-10 19:26:38.910 069 11325.58 263.02 54224.66 88888.00 2015-03-10 19:26:39.410 069 11325.61 263.02 54224.62 88888.00 2015-03-10 19:26:39.910 069 11325.65 263.04 54224.69 88888.00 2015-03-10 19:26:40.410 069 11325.56 263.11 54224.64 88888.00 2015-03-10 19:26:40.910 069 11325.54 263.06 54224.36 88888.00 2015-03-10 19:26:41.410 069 11325.54 263.10 54224.42 88888.00 2015-03-10 19:26:41.910 069 11325.61 263.14 54224.45 88888.00 2015-03-10 19:26:42.410 069 11325.58 263.06 54224.45 88888.00 2015-03-10 19:26:42.910 069 11325.55 263.02 54224.50 88888.00 2015-03-10 19:26:43.410 069 11325.61 263.03 54224.49 88888.00 2015-03-10 19:26:43.910 069 11325.61 263.08 54224.50 88888.00 2015-03-10 19:26:44.410 069 11325.60 263.12 54224.51 88888.00 2015-03-10 19:26:44.910 069 11325.58 263.10 54224.54 88888.00 2015-03-10 19:26:45.410 069 11325.59 263.12 54224.58 88888.00 2015-03-10 19:26:45.910 069 11325.63 263.04 54224.52 88888.00 2015-03-10 19:26:46.410 069 11325.65 263.03 54224.52 88888.00 2015-03-10 19:26:46.910 069 11325.59 263.03 54224.49 88888.00 2015-03-10 19:26:47.410 069 11325.65 263.03 54224.48 88888.00 2015-03-10 19:26:47.910 069 11325.70 263.04 54224.48 88888.00 2015-03-10 19:26:48.410 069 11325.71 263.08 54224.49 88888.00 2015-03-10 19:26:48.910 069 11325.69 263.01 54224.49 88888.00 2015-03-10 19:26:49.410 069 11325.64 262.98 54224.53 88888.00 2015-03-10 19:26:49.910 069 11325.75 262.92 54224.57 88888.00 2015-03-10 19:26:50.410 069 11325.78 262.90 54224.50 88888.00 2015-03-10 19:26:50.910 069 11325.66 262.84 54224.52 88888.00 2015-03-10 19:26:51.410 069 11325.69 262.86 54224.47 88888.00 2015-03-10 19:26:51.910 069 11325.73 262.94 54224.45 88888.00 2015-03-10 19:26:52.410 069 11325.68 262.93 54224.39 88888.00 2015-03-10 19:26:52.910 069 11325.74 262.86 54224.42 88888.00 2015-03-10 19:26:53.410 069 11325.74 262.84 54224.50 88888.00 2015-03-10 19:26:53.910 069 11325.73 262.82 54224.41 88888.00 2015-03-10 19:26:54.410 069 11325.74 262.81 54224.40 88888.00 2015-03-10 19:26:54.910 069 11325.73 262.82 54224.42 88888.00 2015-03-10 19:26:55.410 069 11325.78 262.79 54224.39 88888.00 2015-03-10 19:26:55.910 069 11325.74 262.84 54224.38 88888.00 2015-03-10 19:26:56.410 069 11325.80 262.77 54224.26 88888.00 2015-03-10 19:26:56.910 069 11325.78 262.72 54224.20 88888.00 2015-03-10 19:26:57.410 069 11325.78 262.70 54224.16 88888.00 2015-03-10 19:26:57.910 069 11325.78 262.67 54224.14 88888.00 2015-03-10 19:26:58.410 069 11325.75 262.68 54224.18 88888.00 2015-03-10 19:26:58.910 069 11325.81 262.68 54224.15 88888.00 2015-03-10 19:26:59.410 069 11325.87 262.66 54224.12 88888.00 2015-03-10 19:26:59.910 069 11325.85 262.68 54224.08 88888.00 2015-03-10 19:27:00.410 069 11325.81 262.65 54224.08 88888.00 2015-03-10 19:27:00.910 069 11325.80 262.72 54224.09 88888.00 2015-03-10 19:27:01.410 069 11325.84 262.67 54224.08 88888.00 2015-03-10 19:27:01.910 069 11325.82 262.62 54224.01 88888.00 2015-03-10 19:27:02.410 069 11325.84 262.60 54223.94 88888.00 2015-03-10 19:27:02.910 069 11325.81 262.58 54223.86 88888.00 2015-03-10 19:27:03.410 069 11325.85 262.57 54223.83 88888.00 2015-03-10 19:27:03.910 069 11325.81 262.64 54223.87 88888.00 2015-03-10 19:27:04.410 069 11325.81 262.58 54223.83 88888.00 2015-03-10 19:27:04.910 069 11325.82 262.59 54223.77 88888.00 2015-03-10 19:27:05.410 069 11325.85 262.55 54223.81 88888.00 2015-03-10 19:27:05.910 069 11325.82 262.49 54223.81 88888.00 2015-03-10 19:27:06.410 069 11325.89 262.47 54223.79 88888.00 2015-03-10 19:27:06.910 069 11325.89 262.50 54223.86 88888.00 2015-03-10 19:27:07.410 069 11325.90 262.55 54223.85 88888.00 2015-03-10 19:27:07.910 069 11325.84 262.55 54223.80 88888.00 2015-03-10 19:27:08.410 069 11325.84 262.53 54223.80 88888.00 2015-03-10 19:27:08.910 069 11325.92 262.50 54223.78 88888.00 2015-03-10 19:27:09.410 069 11325.94 262.50 54223.81 88888.00 2015-03-10 19:27:09.910 069 11325.85 262.49 54223.86 88888.00 2015-03-10 19:27:10.410 069 11325.91 262.51 54223.78 88888.00 2015-03-10 19:27:10.910 069 11325.99 262.47 54223.77 88888.00 2015-03-10 19:27:11.410 069 11325.96 262.45 54223.80 88888.00 2015-03-10 19:27:11.910 069 11325.94 262.45 54223.77 88888.00 2015-03-10 19:27:12.410 069 11325.96 262.48 54223.73 88888.00 2015-03-10 19:27:12.910 069 11325.94 262.43 54223.66 88888.00 2015-03-10 19:27:13.410 069 11325.94 262.43 54223.63 88888.00 2015-03-10 19:27:13.910 069 11326.02 262.48 54223.64 88888.00 2015-03-10 19:27:14.410 069 11326.03 262.47 54223.69 88888.00 2015-03-10 19:27:14.910 069 11326.00 262.47 54223.70 88888.00 2015-03-10 19:27:15.410 069 11325.97 262.44 54223.63 88888.00 2015-03-10 19:27:15.910 069 11325.91 262.40 54223.55 88888.00 2015-03-10 19:27:16.410 069 11325.95 262.39 54223.50 88888.00 2015-03-10 19:27:16.910 069 11326.00 262.38 54223.47 88888.00 2015-03-10 19:27:17.410 069 11326.02 262.41 54223.44 88888.00 2015-03-10 19:27:17.910 069 11325.99 262.41 54223.56 88888.00 2015-03-10 19:27:18.410 069 11326.06 262.43 54223.60 88888.00 2015-03-10 19:27:18.910 069 11326.08 262.45 54223.54 88888.00 2015-03-10 19:27:19.410 069 11326.11 262.41 54223.55 88888.00 2015-03-10 19:27:19.910 069 11326.07 262.41 54223.56 88888.00 2015-03-10 19:27:20.410 069 11326.08 262.38 54223.47 88888.00 2015-03-10 19:27:20.910 069 11326.13 262.38 54223.50 88888.00 2015-03-10 19:27:21.410 069 11326.16 262.34 54223.48 88888.00 2015-03-10 19:27:21.910 069 11326.18 262.34 54223.43 88888.00 2015-03-10 19:27:22.410 069 11326.16 262.39 54223.45 88888.00 2015-03-10 19:27:22.910 069 11326.11 262.38 54223.45 88888.00 2015-03-10 19:27:23.410 069 11326.08 262.38 54223.51 88888.00 2015-03-10 19:27:23.910 069 11326.16 262.40 54223.48 88888.00 2015-03-10 19:27:24.410 069 11326.18 262.43 54223.43 88888.00 2015-03-10 19:27:24.910 069 11326.22 262.45 54223.40 88888.00 2015-03-10 19:27:25.410 069 11326.22 262.48 54223.39 88888.00 2015-03-10 19:27:25.910 069 11326.22 262.40 54223.40 88888.00 2015-03-10 19:27:26.410 069 11326.24 262.38 54223.33 88888.00 2015-03-10 19:27:26.910 069 11326.31 262.40 54223.31 88888.00 2015-03-10 19:27:27.410 069 11326.32 262.39 54223.26 88888.00 2015-03-10 19:27:27.910 069 11326.32 262.36 54223.21 88888.00 2015-03-10 19:27:28.410 069 11326.31 262.39 54223.21 88888.00 2015-03-10 19:27:28.910 069 11326.34 262.39 54223.15 88888.00 2015-03-10 19:27:29.410 069 11326.37 262.36 54223.18 88888.00 2015-03-10 19:27:29.910 069 11326.42 262.35 54223.16 88888.00 2015-03-10 19:27:30.410 069 11326.42 262.34 54223.17 88888.00 2015-03-10 19:27:30.910 069 11326.41 262.31 54223.17 88888.00 2015-03-10 19:27:31.410 069 11326.46 262.28 54223.07 88888.00 2015-03-10 19:27:31.910 069 11326.43 262.32 54223.17 88888.00 2015-03-10 19:27:32.410 069 11326.44 262.38 54223.16 88888.00 2015-03-10 19:27:32.910 069 11326.49 262.39 54223.16 88888.00 2015-03-10 19:27:33.410 069 11326.54 262.39 54223.09 88888.00 2015-03-10 19:27:33.910 069 11326.57 262.32 54223.11 88888.00 2015-03-10 19:27:34.410 069 11326.47 262.28 54223.16 88888.00 2015-03-10 19:27:34.910 069 11326.47 262.32 54223.19 88888.00 2015-03-10 19:27:35.410 069 11326.54 262.32 54223.12 88888.00 2015-03-10 19:27:35.910 069 11326.60 262.30 54223.06 88888.00 2015-03-10 19:27:36.410 069 11326.58 262.28 54223.01 88888.00 2015-03-10 19:27:36.910 069 11326.55 262.30 54223.04 88888.00 2015-03-10 19:27:37.410 069 11326.59 262.27 54223.09 88888.00 2015-03-10 19:27:37.910 069 11326.57 262.22 54223.12 88888.00 2015-03-10 19:27:38.410 069 11326.58 262.18 54223.01 88888.00 2015-03-10 19:27:38.910 069 11326.58 262.23 54222.89 88888.00 2015-03-10 19:27:39.410 069 11326.58 262.25 54222.93 88888.00 2015-03-10 19:27:39.910 069 11326.67 262.17 54222.90 88888.00 2015-03-10 19:27:40.410 069 11326.64 262.19 54222.82 88888.00 2015-03-10 19:27:40.910 069 11326.67 262.21 54222.82 88888.00 2015-03-10 19:27:41.410 069 11326.60 262.18 54222.80 88888.00 2015-03-10 19:27:41.910 069 11326.60 262.19 54222.77 88888.00 2015-03-10 19:27:42.410 069 11326.60 262.25 54222.85 88888.00 2015-03-10 19:27:42.910 069 11326.64 262.25 54222.86 88888.00 2015-03-10 19:27:43.410 069 11326.65 262.30 54222.83 88888.00 2015-03-10 19:27:43.910 069 11326.67 262.27 54222.80 88888.00 2015-03-10 19:27:44.410 069 11326.58 262.31 54222.78 88888.00 2015-03-10 19:27:44.910 069 11326.59 262.33 54222.72 88888.00 2015-03-10 19:27:45.410 069 11326.60 262.32 54222.68 88888.00 2015-03-10 19:27:45.910 069 11326.63 262.35 54222.76 88888.00 2015-03-10 19:27:46.410 069 11326.64 262.39 54222.68 88888.00 2015-03-10 19:27:46.910 069 11326.70 262.38 54222.67 88888.00 2015-03-10 19:27:47.410 069 11326.70 262.41 54222.68 88888.00 2015-03-10 19:27:47.910 069 11326.73 262.42 54222.66 88888.00 2015-03-10 19:27:48.410 069 11326.73 262.39 54222.68 88888.00 2015-03-10 19:27:48.910 069 11326.70 262.35 54222.67 88888.00 2015-03-10 19:27:49.410 069 11326.70 262.34 54222.65 88888.00 2015-03-10 19:27:49.910 069 11326.73 262.42 54222.66 88888.00 2015-03-10 19:27:50.410 069 11326.80 262.44 54222.71 88888.00 2015-03-10 19:27:50.910 069 11326.85 262.45 54222.77 88888.00 2015-03-10 19:27:51.410 069 11326.81 262.44 54222.74 88888.00 2015-03-10 19:27:51.910 069 11326.80 262.39 54222.73 88888.00 2015-03-10 19:27:52.410 069 11326.81 262.40 54222.75 88888.00 2015-03-10 19:27:52.910 069 11326.86 262.44 54222.75 88888.00 2015-03-10 19:27:53.410 069 11326.95 262.45 54222.64 88888.00 2015-03-10 19:27:53.910 069 11326.93 262.47 54222.64 88888.00 2015-03-10 19:27:54.410 069 11326.93 262.48 54222.68 88888.00 2015-03-10 19:27:54.910 069 11326.95 262.47 54222.74 88888.00 2015-03-10 19:27:55.410 069 11326.97 262.50 54222.75 88888.00 2015-03-10 19:27:55.910 069 11326.97 262.49 54222.73 88888.00 2015-03-10 19:27:56.410 069 11327.05 262.51 54222.73 88888.00 2015-03-10 19:27:56.910 069 11327.06 262.56 54222.80 88888.00 2015-03-10 19:27:57.410 069 11327.06 262.58 54222.80 88888.00 2015-03-10 19:27:57.910 069 11327.07 262.57 54222.78 88888.00 2015-03-10 19:27:58.410 069 11327.06 262.51 54222.67 88888.00 2015-03-10 19:27:58.910 069 11327.10 262.53 54222.61 88888.00 2015-03-10 19:27:59.410 069 11327.12 262.57 54222.66 88888.00 2015-03-10 19:27:59.910 069 11327.21 262.60 54222.63 88888.00 2015-03-10 19:28:00.410 069 11327.23 262.60 54222.55 88888.00 2015-03-10 19:28:00.910 069 11327.22 262.59 54222.48 88888.00 2015-03-10 19:28:01.410 069 11327.31 262.61 54222.49 88888.00 2015-03-10 19:28:01.910 069 11327.36 262.64 54222.52 88888.00 2015-03-10 19:28:02.410 069 11327.38 262.57 54222.47 88888.00 2015-03-10 19:28:02.910 069 11327.38 262.58 54222.41 88888.00 2015-03-10 19:28:03.410 069 11327.38 262.62 54222.46 88888.00 2015-03-10 19:28:03.910 069 11327.47 262.62 54222.34 88888.00 2015-03-10 19:28:04.410 069 11327.47 262.60 54222.31 88888.00 2015-03-10 19:28:04.910 069 11327.54 262.52 54222.32 88888.00 2015-03-10 19:28:05.410 069 11327.59 262.61 54222.37 88888.00 2015-03-10 19:28:05.910 069 11327.64 262.67 54222.40 88888.00 2015-03-10 19:28:06.410 069 11327.58 262.60 54222.34 88888.00 2015-03-10 19:28:06.910 069 11327.56 262.57 54222.31 88888.00 2015-03-10 19:28:07.410 069 11327.65 262.61 54222.29 88888.00 2015-03-10 19:28:07.910 069 11327.70 262.68 54222.27 88888.00 2015-03-10 19:28:08.410 069 11327.72 262.61 54222.21 88888.00 2015-03-10 19:28:08.910 069 11327.67 262.64 54222.16 88888.00 2015-03-10 19:28:09.411 069 11327.72 262.69 54222.13 88888.00 2015-03-10 19:28:09.911 069 11327.72 262.67 54222.19 88888.00 2015-03-10 19:28:10.411 069 11327.78 262.67 54222.22 88888.00 2015-03-10 19:28:10.911 069 11327.78 262.69 54222.19 88888.00 2015-03-10 19:28:11.411 069 11327.78 262.76 54222.19 88888.00 2015-03-10 19:28:11.911 069 11327.84 262.73 54222.15 88888.00 2015-03-10 19:28:12.411 069 11327.80 262.65 54222.17 88888.00 2015-03-10 19:28:12.911 069 11327.80 262.70 54222.16 88888.00 2015-03-10 19:28:13.411 069 11327.82 262.74 54222.16 88888.00 2015-03-10 19:28:13.911 069 11327.85 262.74 54222.20 88888.00 2015-03-10 19:28:14.411 069 11327.82 262.74 54222.16 88888.00 2015-03-10 19:28:14.911 069 11327.86 262.75 54222.21 88888.00 2015-03-10 19:28:15.411 069 11327.94 262.78 54222.12 88888.00 2015-03-10 19:28:15.911 069 11327.93 262.79 54222.11 88888.00 2015-03-10 19:28:16.411 069 11328.01 262.78 54222.06 88888.00 2015-03-10 19:28:16.911 069 11327.96 262.78 54222.05 88888.00 2015-03-10 19:28:17.411 069 11327.91 262.81 54222.05 88888.00 2015-03-10 19:28:17.911 069 11327.90 262.85 54222.12 88888.00 2015-03-10 19:28:18.411 069 11327.91 262.82 54222.08 88888.00 2015-03-10 19:28:18.911 069 11327.93 262.77 54221.98 88888.00 2015-03-10 19:28:19.411 069 11327.96 262.83 54222.08 88888.00 2015-03-10 19:28:19.911 069 11328.03 262.84 54222.13 88888.00 2015-03-10 19:28:20.411 069 11327.99 262.78 54222.11 88888.00 2015-03-10 19:28:20.911 069 11328.01 262.84 54222.07 88888.00 2015-03-10 19:28:21.411 069 11328.05 262.89 54222.05 88888.00 2015-03-10 19:28:21.911 069 11328.09 262.89 54222.15 88888.00 2015-03-10 19:28:22.411 069 11328.03 262.91 54222.12 88888.00 2015-03-10 19:28:22.911 069 11328.01 262.94 54222.08 88888.00 2015-03-10 19:28:23.411 069 11328.09 262.87 54222.11 88888.00 2015-03-10 19:28:23.911 069 11328.07 262.86 54222.05 88888.00 2015-03-10 19:28:24.411 069 11328.11 262.84 54222.08 88888.00 2015-03-10 19:28:24.911 069 11328.15 262.83 54222.07 88888.00 2015-03-10 19:28:25.411 069 11328.15 262.84 54222.03 88888.00 2015-03-10 19:28:25.911 069 11328.15 262.89 54221.90 88888.00 2015-03-10 19:28:26.411 069 11328.15 262.87 54222.02 88888.00 2015-03-10 19:28:26.911 069 11328.17 262.83 54222.14 88888.00 2015-03-10 19:28:27.411 069 11328.17 262.75 54222.20 88888.00 2015-03-10 19:28:27.911 069 11328.16 262.78 54222.16 88888.00 2015-03-10 19:28:28.411 069 11328.17 262.82 54222.13 88888.00 2015-03-10 19:28:28.911 069 11328.14 262.84 54222.21 88888.00 2015-03-10 19:28:29.411 069 11328.12 262.86 54222.11 88888.00 2015-03-10 19:28:29.911 069 11328.12 262.84 54222.14 88888.00 2015-03-10 19:28:30.411 069 11328.12 262.84 54222.10 88888.00 2015-03-10 19:28:30.911 069 11328.15 262.86 54222.02 88888.00 2015-03-10 19:28:31.411 069 11328.15 262.89 54222.04 88888.00 2015-03-10 19:28:31.911 069 11328.14 262.87 54221.95 88888.00 2015-03-10 19:28:32.411 069 11328.16 262.83 54221.85 88888.00 2015-03-10 19:28:32.911 069 11328.19 262.78 54221.96 88888.00 2015-03-10 19:28:33.411 069 11328.19 262.83 54221.93 88888.00 2015-03-10 19:28:33.911 069 11328.22 262.81 54221.92 88888.00 2015-03-10 19:28:34.411 069 11328.25 262.81 54221.90 88888.00 2015-03-10 19:28:34.911 069 11328.29 262.79 54221.92 88888.00 2015-03-10 19:28:35.411 069 11328.22 262.75 54221.89 88888.00 2015-03-10 19:28:35.911 069 11328.27 262.79 54221.90 88888.00 2015-03-10 19:28:36.411 069 11328.32 262.85 54221.94 88888.00 2015-03-10 19:28:36.911 069 11328.27 262.81 54221.92 88888.00 2015-03-10 19:28:37.411 069 11328.33 262.77 54221.87 88888.00 2015-03-10 19:28:37.911 069 11328.36 262.75 54221.82 88888.00 2015-03-10 19:28:38.411 069 11328.37 262.72 54221.98 88888.00 2015-03-10 19:28:38.911 069 11328.37 262.75 54221.94 88888.00 2015-03-10 19:28:39.411 069 11328.40 262.76 54221.96 88888.00 2015-03-10 19:28:39.911 069 11328.41 262.81 54221.97 88888.00 2015-03-10 19:28:40.411 069 11328.40 262.77 54221.92 88888.00 2015-03-10 19:28:40.911 069 11328.40 262.84 54221.93 88888.00 2015-03-10 19:28:41.411 069 11328.43 262.79 54221.98 88888.00 2015-03-10 19:28:41.911 069 11328.37 262.79 54221.90 88888.00 2015-03-10 19:28:42.411 069 11328.40 262.83 54221.98 88888.00 2015-03-10 19:28:42.911 069 11328.45 262.75 54222.02 88888.00 2015-03-10 19:28:43.411 069 11328.43 262.74 54221.94 88888.00 2015-03-10 19:28:43.911 069 11328.45 262.77 54221.94 88888.00 2015-03-10 19:28:44.411 069 11328.46 262.75 54221.95 88888.00 2015-03-10 19:28:44.911 069 11328.50 262.75 54221.93 88888.00 2015-03-10 19:28:45.411 069 11328.48 262.75 54221.90 88888.00 2015-03-10 19:28:45.911 069 11328.53 262.73 54221.82 88888.00 2015-03-10 19:28:46.411 069 11328.52 262.74 54221.78 88888.00 2015-03-10 19:28:46.911 069 11328.52 262.73 54221.80 88888.00 2015-03-10 19:28:47.411 069 11328.54 262.76 54221.84 88888.00 2015-03-10 19:28:47.911 069 11328.50 262.79 54221.84 88888.00 2015-03-10 19:28:48.411 069 11328.56 262.81 54221.82 88888.00 2015-03-10 19:28:48.911 069 11328.59 262.81 54221.75 88888.00 2015-03-10 19:28:49.411 069 11328.61 262.77 54221.77 88888.00 2015-03-10 19:28:49.911 069 11328.63 262.79 54221.70 88888.00 2015-03-10 19:28:50.411 069 11328.61 262.77 54221.71 88888.00 2015-03-10 19:28:50.911 069 11328.62 262.78 54221.71 88888.00 2015-03-10 19:28:51.411 069 11328.68 262.67 54221.60 88888.00 2015-03-10 19:28:51.911 069 11328.68 262.68 54221.68 88888.00 2015-03-10 19:28:52.411 069 11328.71 262.66 54221.72 88888.00 2015-03-10 19:28:52.911 069 11328.73 262.65 54221.68 88888.00 2015-03-10 19:28:53.411 069 11328.76 262.67 54221.76 88888.00 2015-03-10 19:28:53.911 069 11328.77 262.65 54221.76 88888.00 2015-03-10 19:28:54.411 069 11328.80 262.65 54221.75 88888.00 2015-03-10 19:28:54.911 069 11328.79 262.64 54221.73 88888.00 2015-03-10 19:28:55.411 069 11328.77 262.69 54221.67 88888.00 2015-03-10 19:28:55.911 069 11328.84 262.74 54221.70 88888.00 2015-03-10 19:28:56.411 069 11328.87 262.69 54221.72 88888.00 2015-03-10 19:28:56.911 069 11328.89 262.65 54221.70 88888.00 2015-03-10 19:28:57.411 069 11328.87 262.58 54221.72 88888.00 2015-03-10 19:28:57.911 069 11328.87 262.58 54221.73 88888.00 2015-03-10 19:28:58.411 069 11328.88 262.66 54221.84 88888.00 2015-03-10 19:28:58.911 069 11328.90 262.65 54221.81 88888.00 2015-03-10 19:28:59.411 069 11328.88 262.65 54221.73 88888.00 2015-03-10 19:28:59.911 069 11328.90 262.60 54221.67 88888.00 2015-03-10 19:29:00.411 069 11328.95 262.64 54221.72 88888.00 2015-03-10 19:29:00.911 069 11329.00 262.64 54221.70 88888.00 2015-03-10 19:29:01.411 069 11329.01 262.65 54221.67 88888.00 2015-03-10 19:29:01.911 069 11329.03 262.61 54221.70 88888.00 2015-03-10 19:29:02.411 069 11329.03 262.65 54221.69 88888.00 2015-03-10 19:29:02.911 069 11329.11 262.62 54221.71 88888.00 2015-03-10 19:29:03.411 069 11329.13 262.66 54221.63 88888.00 2015-03-10 19:29:03.911 069 11329.13 262.66 54221.62 88888.00 2015-03-10 19:29:04.411 069 11329.14 262.59 54221.67 88888.00 2015-03-10 19:29:04.911 069 11329.14 262.56 54221.64 88888.00 2015-03-10 19:29:05.411 069 11329.13 262.57 54221.69 88888.00 2015-03-10 19:29:05.911 069 11329.15 262.57 54221.68 88888.00 2015-03-10 19:29:06.411 069 11329.18 262.57 54221.63 88888.00 2015-03-10 19:29:06.911 069 11329.15 262.52 54221.62 88888.00 2015-03-10 19:29:07.411 069 11329.15 262.52 54221.61 88888.00 2015-03-10 19:29:07.911 069 11329.18 262.55 54221.58 88888.00 2015-03-10 19:29:08.411 069 11329.25 262.49 54221.61 88888.00 2015-03-10 19:29:08.911 069 11329.25 262.48 54221.60 88888.00 2015-03-10 19:29:09.411 069 11329.26 262.47 54221.59 88888.00 2015-03-10 19:29:09.911 069 11329.34 262.47 54221.60 88888.00 2015-03-10 19:29:10.411 069 11329.36 262.45 54221.59 88888.00 2015-03-10 19:29:10.911 069 11329.39 262.50 54221.54 88888.00 2015-03-10 19:29:11.411 069 11329.37 262.52 54221.55 88888.00 2015-03-10 19:29:11.911 069 11329.40 262.44 54221.61 88888.00 2015-03-10 19:29:12.411 069 11329.40 262.47 54221.53 88888.00 2015-03-10 19:29:12.911 069 11329.37 262.44 54221.52 88888.00 2015-03-10 19:29:13.411 069 11329.41 262.40 54221.51 88888.00 2015-03-10 19:29:13.911 069 11329.42 262.40 54221.52 88888.00 2015-03-10 19:29:14.411 069 11329.46 262.41 54221.47 88888.00 2015-03-10 19:29:14.911 069 11329.48 262.39 54221.46 88888.00 2015-03-10 19:29:15.411 069 11329.45 262.38 54221.50 88888.00 2015-03-10 19:29:15.911 069 11329.45 262.40 54221.49 88888.00 2015-03-10 19:29:16.411 069 11329.45 262.40 54221.46 88888.00 2015-03-10 19:29:16.911 069 11329.47 262.39 54221.49 88888.00 2015-03-10 19:29:17.411 069 11329.51 262.36 54221.43 88888.00 2015-03-10 19:29:17.911 069 11329.53 262.36 54221.54 88888.00 2015-03-10 19:29:18.411 069 11329.52 262.35 54221.61 88888.00 2015-03-10 19:29:18.911 069 11329.50 262.31 54221.53 88888.00 2015-03-10 19:29:19.411 069 11329.56 262.32 54221.64 88888.00 2015-03-10 19:29:19.911 069 11329.58 262.30 54221.70 88888.00 2015-03-10 19:29:20.411 069 11329.58 262.30 54221.68 88888.00 2015-03-10 19:29:20.911 069 11329.58 262.23 54221.61 88888.00 2015-03-10 19:29:21.411 069 11329.56 262.24 54221.60 88888.00 2015-03-10 19:29:21.911 069 11329.62 262.28 54221.58 88888.00 2015-03-10 19:29:22.411 069 11329.61 262.27 54221.58 88888.00 2015-03-10 19:29:22.911 069 11329.71 262.26 54221.54 88888.00 2015-03-10 19:29:23.411 069 11329.68 262.28 54221.58 88888.00 2015-03-10 19:29:23.911 069 11329.62 262.26 54221.64 88888.00 2015-03-10 19:29:24.411 069 11329.65 262.26 54221.61 88888.00 2015-03-10 19:29:24.911 069 11329.68 262.28 54221.50 88888.00 2015-03-10 19:29:25.411 069 11329.71 262.30 54221.49 88888.00 2015-03-10 19:29:25.911 069 11329.72 262.26 54221.52 88888.00 2015-03-10 19:29:26.411 069 11329.74 262.28 54221.63 88888.00 2015-03-10 19:29:26.911 069 11329.74 262.27 54221.60 88888.00 2015-03-10 19:29:27.411 069 11329.74 262.17 54221.60 88888.00 2015-03-10 19:29:27.911 069 11329.74 262.18 54221.66 88888.00 2015-03-10 19:29:28.411 069 11329.73 262.16 54221.66 88888.00 2015-03-10 19:29:28.911 069 11329.76 262.13 54221.59 88888.00 2015-03-10 19:29:29.411 069 11329.74 262.16 54221.54 88888.00 2015-03-10 19:29:29.911 069 11329.79 262.19 54221.50 88888.00 2015-03-10 19:29:30.411 069 11329.73 262.18 54221.53 88888.00 2015-03-10 19:29:30.911 069 11329.76 262.15 54221.54 88888.00 2015-03-10 19:29:31.411 069 11329.83 262.15 54221.54 88888.00 2015-03-10 19:29:31.911 069 11329.84 262.16 54221.52 88888.00 2015-03-10 19:29:32.411 069 11329.81 262.15 54221.58 88888.00 2015-03-10 19:29:32.911 069 11329.74 262.11 54221.54 88888.00 2015-03-10 19:29:33.411 069 11329.82 262.10 54221.44 88888.00 2015-03-10 19:29:33.911 069 11329.89 262.15 54221.38 88888.00 2015-03-10 19:29:34.411 069 11329.93 262.22 54221.43 88888.00 2015-03-10 19:29:34.911 069 11329.94 262.16 54221.49 88888.00 2015-03-10 19:29:35.411 069 11329.91 262.18 54221.42 88888.00 2015-03-10 19:29:35.911 069 11329.91 262.17 54221.40 88888.00 2015-03-10 19:29:36.411 069 11329.95 262.11 54221.51 88888.00 2015-03-10 19:29:36.911 069 11329.98 262.10 54221.53 88888.00 2015-03-10 19:29:37.411 069 11330.00 262.14 54221.57 88888.00 2015-03-10 19:29:37.911 069 11330.00 262.18 54221.53 88888.00 2015-03-10 19:29:38.411 069 11330.03 262.18 54221.46 88888.00 2015-03-10 19:29:38.911 069 11330.00 262.17 54221.59 88888.00 2015-03-10 19:29:39.411 069 11329.99 262.08 54221.61 88888.00 2015-03-10 19:29:39.911 069 11330.03 262.10 54221.51 88888.00 2015-03-10 19:29:40.411 069 11329.99 262.11 54221.54 88888.00 2015-03-10 19:29:40.911 069 11330.03 262.14 54221.50 88888.00 2015-03-10 19:29:41.411 069 11330.04 262.16 54221.54 88888.00 2015-03-10 19:29:41.911 069 11330.04 262.15 54221.59 88888.00 2015-03-10 19:29:42.411 069 11330.04 262.21 54221.46 88888.00 2015-03-10 19:29:42.911 069 11330.04 262.17 54221.49 88888.00 2015-03-10 19:29:43.411 069 11330.07 262.16 54221.58 88888.00 2015-03-10 19:29:43.911 069 11330.13 262.18 54221.50 88888.00 2015-03-10 19:29:44.411 069 11330.13 262.13 54221.49 88888.00 2015-03-10 19:29:44.911 069 11330.14 262.06 54221.52 88888.00 2015-03-10 19:29:45.411 069 11330.13 262.03 54221.44 88888.00 2015-03-10 19:29:45.911 069 11330.15 262.03 54221.50 88888.00 2015-03-10 19:29:46.411 069 11330.13 262.10 54221.51 88888.00 2015-03-10 19:29:46.911 069 11330.14 262.10 54221.46 88888.00 2015-03-10 19:29:47.411 069 11330.12 262.08 54221.50 88888.00 2015-03-10 19:29:47.911 069 11330.08 262.08 54221.53 88888.00 2015-03-10 19:29:48.411 069 11330.19 262.08 54221.49 88888.00 2015-03-10 19:29:48.911 069 11330.21 262.17 54221.53 88888.00 2015-03-10 19:29:49.411 069 11330.14 262.15 54221.54 88888.00 2015-03-10 19:29:49.911 069 11330.14 262.11 54221.49 88888.00 2015-03-10 19:29:50.411 069 11330.16 262.13 54221.50 88888.00 2015-03-10 19:29:50.911 069 11330.15 262.13 54221.52 88888.00 2015-03-10 19:29:51.411 069 11330.20 262.11 54221.57 88888.00 2015-03-10 19:29:51.911 069 11330.21 262.09 54221.54 88888.00 2015-03-10 19:29:52.411 069 11330.19 262.05 54221.46 88888.00 2015-03-10 19:29:52.911 069 11330.26 262.10 54221.44 88888.00 2015-03-10 19:29:53.411 069 11330.26 262.13 54221.43 88888.00 2015-03-10 19:29:53.911 069 11330.26 262.14 54221.45 88888.00 2015-03-10 19:29:54.411 069 11330.29 262.17 54221.43 88888.00 2015-03-10 19:29:54.911 069 11330.31 262.09 54221.40 88888.00 2015-03-10 19:29:55.411 069 11330.33 262.03 54221.41 88888.00 2015-03-10 19:29:55.911 069 11330.30 261.99 54221.43 88888.00 2015-03-10 19:29:56.411 069 11330.30 262.02 54221.41 88888.00 2015-03-10 19:29:56.911 069 11330.33 262.07 54221.44 88888.00 2015-03-10 19:29:57.411 069 11330.25 262.10 54221.49 88888.00 2015-03-10 19:29:57.911 069 11330.23 262.07 54221.38 88888.00 2015-03-10 19:29:58.411 069 11330.31 262.05 54221.35 88888.00 2015-03-10 19:29:58.911 069 11330.35 262.10 54221.32 88888.00 2015-03-10 19:29:59.411 069 11330.34 262.08 54221.44 88888.00 2015-03-10 19:29:59.911 069 11330.36 262.03 54221.50 88888.00 2015-03-10 19:30:00.411 069 11330.39 262.01 54221.49 88888.00 2015-03-10 19:30:00.911 069 11330.34 262.01 54221.51 88888.00 2015-03-10 19:30:01.411 069 11330.26 262.01 54221.49 88888.00 2015-03-10 19:30:01.911 069 11330.35 262.05 54221.49 88888.00 2015-03-10 19:30:02.411 069 11330.34 262.11 54221.50 88888.00 2015-03-10 19:30:02.911 069 11330.40 262.09 54221.50 88888.00 2015-03-10 19:30:03.411 069 11330.35 262.05 54221.43 88888.00 2015-03-10 19:30:03.911 069 11330.41 262.03 54221.34 88888.00 2015-03-10 19:30:04.411 069 11330.45 262.02 54221.35 88888.00 2015-03-10 19:30:04.911 069 11330.45 262.09 54221.41 88888.00 2015-03-10 19:30:05.411 069 11330.41 262.05 54221.46 88888.00 2015-03-10 19:30:05.911 069 11330.44 262.07 54221.41 88888.00 2015-03-10 19:30:06.411 069 11330.51 262.06 54221.42 88888.00 2015-03-10 19:30:06.911 069 11330.51 262.08 54221.37 88888.00 2015-03-10 19:30:07.411 069 11330.54 262.10 54221.34 88888.00 2015-03-10 19:30:07.911 069 11330.52 262.06 54221.38 88888.00 2015-03-10 19:30:08.411 069 11330.52 262.05 54221.45 88888.00 2015-03-10 19:30:08.911 069 11330.56 262.09 54221.44 88888.00 2015-03-10 19:30:09.411 069 11330.56 262.10 54221.43 88888.00 2015-03-10 19:30:09.911 069 11330.59 262.07 54221.42 88888.00 2015-03-10 19:30:10.411 069 11330.56 262.08 54221.43 88888.00 2015-03-10 19:30:10.911 069 11330.54 262.08 54221.40 88888.00 2015-03-10 19:30:11.411 069 11330.55 262.09 54221.47 88888.00 2015-03-10 19:30:11.911 069 11330.62 262.08 54221.52 88888.00 2015-03-10 19:30:12.411 069 11330.61 262.08 54221.59 88888.00 2015-03-10 19:30:12.911 069 11330.57 262.03 54221.63 88888.00 2015-03-10 19:30:13.411 069 11330.59 262.07 54221.62 88888.00 2015-03-10 19:30:13.911 069 11330.65 262.02 54221.60 88888.00 2015-03-10 19:30:14.411 069 11330.66 262.02 54221.55 88888.00 2015-03-10 19:30:14.911 069 11330.70 262.05 54221.61 88888.00 2015-03-10 19:30:15.411 069 11330.68 262.08 54221.66 88888.00 2015-03-10 19:30:15.911 069 11330.70 262.09 54221.64 88888.00 2015-03-10 19:30:16.411 069 11330.65 262.05 54221.62 88888.00 2015-03-10 19:30:16.911 069 11330.72 262.02 54221.54 88888.00 2015-03-10 19:30:17.411 069 11330.71 261.96 54221.53 88888.00 2015-03-10 19:30:17.911 069 11330.68 261.99 54221.47 88888.00 2015-03-10 19:30:18.411 069 11330.72 262.02 54221.50 88888.00 2015-03-10 19:30:18.911 069 11330.68 262.03 54221.47 88888.00 2015-03-10 19:30:19.411 069 11330.61 262.03 54221.43 88888.00 2015-03-10 19:30:19.911 069 11330.59 261.98 54221.36 88888.00 2015-03-10 19:30:20.411 069 11330.70 261.97 54221.40 88888.00 2015-03-10 19:30:20.911 069 11330.70 261.94 54221.47 88888.00 2015-03-10 19:30:21.411 069 11330.68 261.93 54221.43 88888.00 2015-03-10 19:30:21.911 069 11330.66 261.98 54221.36 88888.00 2015-03-10 19:30:22.411 069 11330.66 261.96 54221.31 88888.00 2015-03-10 19:30:22.911 069 11330.65 261.96 54221.29 88888.00 2015-03-10 19:30:23.411 069 11330.68 262.00 54221.32 88888.00 2015-03-10 19:30:23.911 069 11330.70 261.97 54221.34 88888.00 2015-03-10 19:30:24.411 069 11330.72 261.93 54221.36 88888.00 2015-03-10 19:30:24.911 069 11330.76 261.92 54221.35 88888.00 2015-03-10 19:30:25.411 069 11330.72 261.90 54221.33 88888.00 2015-03-10 19:30:25.911 069 11330.72 261.88 54221.32 88888.00 2015-03-10 19:30:26.411 069 11330.70 261.84 54221.25 88888.00 2015-03-10 19:30:26.911 069 11330.72 261.86 54221.25 88888.00 2015-03-10 19:30:27.411 069 11330.73 261.81 54221.18 88888.00 2015-03-10 19:30:27.911 069 11330.73 261.80 54221.10 88888.00 2015-03-10 19:30:28.411 069 11330.70 261.75 54221.03 88888.00 2015-03-10 19:30:28.911 069 11330.70 261.73 54221.08 88888.00 2015-03-10 19:30:29.411 069 11330.70 261.73 54221.03 88888.00 2015-03-10 19:30:29.911 069 11330.67 261.77 54221.10 88888.00 2015-03-10 19:30:30.411 069 11330.61 261.73 54221.07 88888.00 2015-03-10 19:30:30.911 069 11330.59 261.71 54221.05 88888.00 2015-03-10 19:30:31.411 069 11330.57 261.71 54221.06 88888.00 2015-03-10 19:30:31.911 069 11330.63 261.76 54221.13 88888.00 2015-03-10 19:30:32.411 069 11330.57 261.74 54221.22 88888.00 2015-03-10 19:30:32.911 069 11330.52 261.79 54221.29 88888.00 2015-03-10 19:30:33.411 069 11330.57 261.77 54221.29 88888.00 2015-03-10 19:30:33.911 069 11330.57 261.79 54221.34 88888.00 2015-03-10 19:30:34.412 069 11330.59 261.76 54221.29 88888.00 2015-03-10 19:30:34.912 069 11330.54 261.74 54221.36 88888.00 2015-03-10 19:30:35.412 069 11330.55 261.71 54221.34 88888.00 2015-03-10 19:30:35.912 069 11330.55 261.69 54221.38 88888.00 2015-03-10 19:30:36.412 069 11330.56 261.73 54221.35 88888.00 2015-03-10 19:30:36.912 069 11330.54 261.75 54221.33 88888.00 2015-03-10 19:30:37.412 069 11330.49 261.76 54221.34 88888.00 2015-03-10 19:30:37.912 069 11330.49 261.76 54221.36 88888.00 2015-03-10 19:30:38.412 069 11330.44 261.74 54221.38 88888.00 2015-03-10 19:30:38.912 069 11330.45 261.71 54221.37 88888.00 2015-03-10 19:30:39.412 069 11330.44 261.75 54221.40 88888.00 2015-03-10 19:30:39.912 069 11330.39 261.80 54221.45 88888.00 2015-03-10 19:30:40.412 069 11330.39 261.83 54221.42 88888.00 2015-03-10 19:30:40.912 069 11330.41 261.84 54221.44 88888.00 2015-03-10 19:30:41.412 069 11330.34 261.77 54221.45 88888.00 2015-03-10 19:30:41.912 069 11330.34 261.80 54221.43 88888.00 2015-03-10 19:30:42.412 069 11330.34 261.76 54221.47 88888.00 2015-03-10 19:30:42.912 069 11330.34 261.86 54221.51 88888.00 2015-03-10 19:30:43.412 069 11330.35 261.88 54221.46 88888.00 2015-03-10 19:30:43.912 069 11330.29 261.92 54221.47 88888.00 2015-03-10 19:30:44.412 069 11330.24 261.94 54221.45 88888.00 2015-03-10 19:30:44.912 069 11330.25 261.91 54221.38 88888.00 2015-03-10 19:30:45.412 069 11330.20 261.90 54221.36 88888.00 2015-03-10 19:30:45.912 069 11330.16 261.94 54221.33 88888.00 2015-03-10 19:30:46.412 069 11330.14 261.94 54221.29 88888.00 2015-03-10 19:30:46.912 069 11330.16 261.92 54221.24 88888.00 2015-03-10 19:30:47.412 069 11330.13 261.98 54221.29 88888.00 2015-03-10 19:30:47.912 069 11330.15 262.01 54221.24 88888.00 2015-03-10 19:30:48.412 069 11330.10 262.08 54221.16 88888.00 2015-03-10 19:30:48.912 069 11330.15 262.10 54221.18 88888.00 2015-03-10 19:30:49.412 069 11330.16 262.15 54221.24 88888.00 2015-03-10 19:30:49.912 069 11330.20 262.14 54221.20 88888.00 2015-03-10 19:30:50.412 069 11330.29 262.23 54221.23 88888.00 2015-03-10 19:30:50.912 069 11330.26 262.28 54221.19 88888.00 2015-03-10 19:30:51.412 069 11330.31 262.35 54221.13 88888.00 2015-03-10 19:30:51.912 069 11330.34 262.39 54221.16 88888.00 2015-03-10 19:30:52.412 069 11330.45 262.40 54221.15 88888.00 2015-03-10 19:30:52.912 069 11330.52 262.47 54221.14 88888.00 2015-03-10 19:30:53.412 069 11330.55 262.43 54221.09 88888.00 2015-03-10 19:30:53.912 069 11330.54 262.40 54221.09 88888.00 2015-03-10 19:30:54.412 069 11330.57 262.42 54221.07 88888.00 2015-03-10 19:30:54.912 069 11330.63 262.43 54221.08 88888.00 2015-03-10 19:30:55.412 069 11330.62 262.44 54221.08 88888.00 2015-03-10 19:30:55.912 069 11330.61 262.50 54221.05 88888.00 2015-03-10 19:30:56.412 069 11330.65 262.50 54221.02 88888.00 2015-03-10 19:30:56.912 069 11330.68 262.51 54221.05 88888.00 2015-03-10 19:30:57.412 069 11330.70 262.53 54220.99 88888.00 2015-03-10 19:30:57.912 069 11330.72 262.58 54220.96 88888.00 2015-03-10 19:30:58.412 069 11330.72 262.62 54221.00 88888.00 2015-03-10 19:30:58.912 069 11330.75 262.65 54220.98 88888.00 2015-03-10 19:30:59.412 069 11330.83 262.64 54220.93 88888.00 2015-03-10 19:30:59.912 069 11330.89 262.62 54220.91 88888.00 2015-03-10 19:31:00.412 069 11330.94 262.62 54220.82 88888.00 2015-03-10 19:31:00.912 069 11331.03 262.60 54220.82 88888.00 2015-03-10 19:31:01.412 069 11331.19 262.55 54220.88 88888.00 2015-03-10 19:31:01.912 069 11331.29 262.48 54220.90 88888.00 2015-03-10 19:31:02.412 069 11331.35 262.43 54220.87 88888.00 2015-03-10 19:31:02.912 069 11331.43 262.28 54220.94 88888.00 2015-03-10 19:31:03.412 069 11331.44 262.15 54220.97 88888.00 2015-03-10 19:31:03.912 069 11331.50 262.02 54220.94 88888.00 2015-03-10 19:31:04.412 069 11331.49 261.97 54221.03 88888.00 2015-03-10 19:31:04.912 069 11331.43 261.86 54221.03 88888.00 2015-03-10 19:31:05.412 069 11331.49 261.82 54221.07 88888.00 2015-03-10 19:31:05.912 069 11331.48 261.75 54221.09 88888.00 2015-03-10 19:31:06.412 069 11331.40 261.68 54221.10 88888.00 2015-03-10 19:31:06.912 069 11331.33 261.62 54221.10 88888.00 2015-03-10 19:31:07.412 069 11331.23 261.56 54221.17 88888.00 2015-03-10 19:31:07.912 069 11331.19 261.58 54221.25 88888.00 2015-03-10 19:31:08.412 069 11331.20 261.64 54221.27 88888.00 2015-03-10 19:31:08.912 069 11331.13 261.60 54221.36 88888.00 2015-03-10 19:31:09.412 069 11331.03 261.59 54221.37 88888.00 2015-03-10 19:31:09.912 069 11331.07 261.59 54221.35 88888.00 2015-03-10 19:31:10.412 069 11331.03 261.55 54221.36 88888.00 2015-03-10 19:31:10.912 069 11331.03 261.59 54221.36 88888.00 2015-03-10 19:31:11.412 069 11331.01 261.58 54221.41 88888.00 2015-03-10 19:31:11.912 069 11331.04 261.66 54221.43 88888.00 2015-03-10 19:31:12.412 069 11331.03 261.74 54221.47 88888.00 2015-03-10 19:31:12.912 069 11331.01 261.67 54221.59 88888.00 2015-03-10 19:31:13.412 069 11330.98 261.64 54221.54 88888.00 2015-03-10 19:31:13.912 069 11330.96 261.65 54221.58 88888.00 2015-03-10 19:31:14.412 069 11330.91 261.67 54221.64 88888.00 2015-03-10 19:31:14.912 069 11330.96 261.72 54221.69 88888.00 2015-03-10 19:31:15.412 069 11330.93 261.67 54221.63 88888.00 2015-03-10 19:31:15.912 069 11330.92 261.74 54221.68 88888.00 2015-03-10 19:31:16.412 069 11330.92 261.72 54221.72 88888.00 2015-03-10 19:31:16.912 069 11330.89 261.76 54221.72 88888.00 2015-03-10 19:31:17.412 069 11330.88 261.76 54221.73 88888.00 2015-03-10 19:31:17.912 069 11330.89 261.69 54221.72 88888.00 2015-03-10 19:31:18.412 069 11330.93 261.68 54221.76 88888.00 2015-03-10 19:31:18.912 069 11330.96 261.73 54221.67 88888.00 2015-03-10 19:31:19.412 069 11330.89 261.74 54221.73 88888.00 2015-03-10 19:31:19.912 069 11330.94 261.77 54221.78 88888.00 2015-03-10 19:31:20.412 069 11330.93 261.81 54221.78 88888.00 2015-03-10 19:31:20.912 069 11330.89 261.80 54221.77 88888.00 2015-03-10 19:31:21.412 069 11330.93 261.82 54221.71 88888.00 2015-03-10 19:31:21.912 069 11330.97 261.84 54221.77 88888.00 2015-03-10 19:31:22.412 069 11330.99 261.85 54221.76 88888.00 2015-03-10 19:31:22.912 069 11330.94 261.86 54221.76 88888.00 2015-03-10 19:31:23.412 069 11330.93 261.86 54221.70 88888.00 2015-03-10 19:31:23.912 069 11330.92 261.85 54221.69 88888.00 2015-03-10 19:31:24.412 069 11330.92 261.90 54221.64 88888.00 2015-03-10 19:31:24.912 069 11330.89 261.91 54221.76 88888.00 2015-03-10 19:31:25.412 069 11330.92 261.93 54221.87 88888.00 2015-03-10 19:31:25.912 069 11330.98 261.91 54221.89 88888.00 2015-03-10 19:31:26.412 069 11330.98 261.89 54221.88 88888.00 2015-03-10 19:31:26.912 069 11330.99 261.92 54221.80 88888.00 2015-03-10 19:31:27.412 069 11330.92 261.92 54221.78 88888.00 2015-03-10 19:31:27.912 069 11331.01 261.93 54221.77 88888.00 2015-03-10 19:31:28.412 069 11330.98 261.91 54221.68 88888.00 2015-03-10 19:31:28.912 069 11330.93 261.90 54221.71 88888.00 2015-03-10 19:31:29.412 069 11330.93 261.90 54221.75 88888.00 2015-03-10 19:31:29.912 069 11330.93 261.96 54221.82 88888.00 2015-03-10 19:31:30.412 069 11330.94 261.94 54221.80 88888.00 2015-03-10 19:31:30.912 069 11330.96 261.97 54221.78 88888.00 2015-03-10 19:31:31.412 069 11330.94 261.99 54221.80 88888.00 2015-03-10 19:31:31.912 069 11330.93 262.02 54221.79 88888.00 2015-03-10 19:31:32.412 069 11330.93 262.03 54221.78 88888.00 2015-03-10 19:31:32.912 069 11330.86 262.06 54221.85 88888.00 2015-03-10 19:31:33.412 069 11330.87 262.00 54221.88 88888.00 2015-03-10 19:31:33.912 069 11330.92 262.03 54221.82 88888.00 2015-03-10 19:31:34.412 069 11330.83 262.09 54221.90 88888.00 2015-03-10 19:31:34.912 069 11330.84 262.05 54221.99 88888.00 2015-03-10 19:31:35.412 069 11330.88 262.09 54222.01 88888.00 2015-03-10 19:31:35.912 069 11330.93 262.13 54221.97 88888.00 2015-03-10 19:31:36.412 069 11330.92 262.07 54222.02 88888.00 2015-03-10 19:31:36.912 069 11330.92 262.06 54222.11 88888.00 2015-03-10 19:31:37.412 069 11330.91 262.15 54222.13 88888.00 2015-03-10 19:31:37.912 069 11330.94 262.14 54222.11 88888.00 2015-03-10 19:31:38.412 069 11330.87 262.16 54222.12 88888.00 2015-03-10 19:31:38.912 069 11330.91 262.11 54222.14 88888.00 2015-03-10 19:31:39.412 069 11330.98 262.07 54222.15 88888.00 2015-03-10 19:31:39.912 069 11330.98 262.13 54222.15 88888.00 2015-03-10 19:31:40.412 069 11331.02 262.21 54222.16 88888.00 2015-03-10 19:31:40.912 069 11330.98 262.18 54222.17 88888.00 2015-03-10 19:31:41.412 069 11330.93 262.17 54222.20 88888.00 2015-03-10 19:31:41.912 069 11330.93 262.14 54222.24 88888.00 2015-03-10 19:31:42.412 069 11330.94 262.15 54222.30 88888.00 2015-03-10 19:31:42.912 069 11330.96 262.11 54222.11 88888.00 2015-03-10 19:31:43.412 069 11330.99 262.11 54222.05 88888.00 2015-03-10 19:31:43.912 069 11331.04 262.13 54222.10 88888.00 2015-03-10 19:31:44.412 069 11331.06 262.17 54222.11 88888.00 2015-03-10 19:31:44.912 069 11331.06 262.14 54222.07 88888.00 2015-03-10 19:31:45.412 069 11331.04 262.19 54222.04 88888.00 2015-03-10 19:31:45.912 069 11330.96 262.19 54221.97 88888.00 2015-03-10 19:31:46.412 069 11330.98 262.23 54221.96 88888.00 2015-03-10 19:31:46.912 069 11331.04 262.23 54221.98 88888.00 2015-03-10 19:31:47.412 069 11331.06 262.19 54221.96 88888.00 2015-03-10 19:31:47.912 069 11331.10 262.24 54221.92 88888.00 2015-03-10 19:31:48.412 069 11331.08 262.24 54222.02 88888.00 2015-03-10 19:31:48.912 069 11331.03 262.23 54222.06 88888.00 2015-03-10 19:31:49.412 069 11331.03 262.21 54222.05 88888.00 2015-03-10 19:31:49.912 069 11331.09 262.23 54222.13 88888.00 2015-03-10 19:31:50.412 069 11331.08 262.30 54222.04 88888.00 2015-03-10 19:31:50.912 069 11331.10 262.24 54222.03 88888.00 2015-03-10 19:31:51.412 069 11331.10 262.27 54221.99 88888.00 2015-03-10 19:31:51.912 069 11331.12 262.26 54221.96 88888.00 2015-03-10 19:31:52.412 069 11331.12 262.22 54221.98 88888.00 2015-03-10 19:31:52.912 069 11331.17 262.19 54222.07 88888.00 2015-03-10 19:31:53.412 069 11331.10 262.27 54222.07 88888.00 2015-03-10 19:31:53.912 069 11331.09 262.34 54222.05 88888.00 2015-03-10 19:31:54.412 069 11331.15 262.31 54222.07 88888.00 2015-03-10 19:31:54.912 069 11331.15 262.35 54222.10 88888.00 2015-03-10 19:31:55.412 069 11331.20 262.36 54222.13 88888.00 2015-03-10 19:31:55.912 069 11331.10 262.34 54222.13 88888.00 2015-03-10 19:31:56.412 069 11331.15 262.30 54222.01 88888.00 2015-03-10 19:31:56.912 069 11331.19 262.28 54221.98 88888.00 2015-03-10 19:31:57.412 069 11331.14 262.27 54222.05 88888.00 2015-03-10 19:31:57.912 069 11331.13 262.33 54222.10 88888.00 2015-03-10 19:31:58.412 069 11331.10 262.30 54222.12 88888.00 2015-03-10 19:31:58.912 069 11331.09 262.27 54222.07 88888.00 2015-03-10 19:31:59.412 069 11331.09 262.33 54222.07 88888.00 2015-03-10 19:31:59.912 069 11331.12 262.33 54222.10 88888.00 2015-03-10 19:32:00.412 069 11331.10 262.27 54222.15 88888.00 2015-03-10 19:32:00.912 069 11331.09 262.31 54222.04 88888.00 2015-03-10 19:32:01.412 069 11331.12 262.28 54222.12 88888.00 2015-03-10 19:32:01.912 069 11331.10 262.30 54222.13 88888.00 2015-03-10 19:32:02.412 069 11331.13 262.35 54222.08 88888.00 2015-03-10 19:32:02.912 069 11331.12 262.36 54222.16 88888.00 2015-03-10 19:32:03.412 069 11331.17 262.36 54222.19 88888.00 2015-03-10 19:32:03.912 069 11331.15 262.34 54222.15 88888.00 2015-03-10 19:32:04.412 069 11331.13 262.34 54222.11 88888.00 2015-03-10 19:32:04.912 069 11331.13 262.36 54222.13 88888.00 2015-03-10 19:32:05.412 069 11331.14 262.35 54222.07 88888.00 2015-03-10 19:32:05.912 069 11331.18 262.35 54222.13 88888.00 2015-03-10 19:32:06.412 069 11331.14 262.33 54222.12 88888.00 2015-03-10 19:32:06.912 069 11331.12 262.39 54222.10 88888.00 2015-03-10 19:32:07.412 069 11331.07 262.34 54222.11 88888.00 2015-03-10 19:32:07.912 069 11331.08 262.36 54222.04 88888.00 2015-03-10 19:32:08.412 069 11331.06 262.40 54221.98 88888.00 2015-03-10 19:32:08.912 069 11331.10 262.43 54222.02 88888.00 2015-03-10 19:32:09.412 069 11331.17 262.39 54222.07 88888.00 2015-03-10 19:32:09.912 069 11331.18 262.35 54222.02 88888.00 2015-03-10 19:32:10.412 069 11331.15 262.42 54221.98 88888.00 2015-03-10 19:32:10.912 069 11331.10 262.42 54221.97 88888.00 2015-03-10 19:32:11.412 069 11331.12 262.39 54221.98 88888.00 2015-03-10 19:32:11.912 069 11331.13 262.41 54222.06 88888.00 2015-03-10 19:32:12.412 069 11331.14 262.47 54222.04 88888.00 2015-03-10 19:32:12.912 069 11331.18 262.50 54221.96 88888.00 2015-03-10 19:32:13.412 069 11331.14 262.48 54221.99 88888.00 2015-03-10 19:32:13.912 069 11331.15 262.52 54221.95 88888.00 2015-03-10 19:32:14.412 069 11331.17 262.50 54221.97 88888.00 2015-03-10 19:32:14.912 069 11331.23 262.50 54222.02 88888.00 2015-03-10 19:32:15.412 069 11331.20 262.52 54221.98 88888.00 2015-03-10 19:32:15.912 069 11331.23 262.53 54221.93 88888.00 2015-03-10 19:32:16.412 069 11331.24 262.55 54221.97 88888.00 2015-03-10 19:32:16.912 069 11331.23 262.51 54221.97 88888.00 2015-03-10 19:32:17.412 069 11331.24 262.53 54221.98 88888.00 2015-03-10 19:32:17.912 069 11331.22 262.57 54222.01 88888.00 2015-03-10 19:32:18.412 069 11331.23 262.50 54222.01 88888.00 2015-03-10 19:32:18.912 069 11331.25 262.49 54222.05 88888.00 2015-03-10 19:32:19.412 069 11331.25 262.51 54222.02 88888.00 2015-03-10 19:32:19.912 069 11331.22 262.48 54221.98 88888.00 2015-03-10 19:32:20.412 069 11331.24 262.47 54221.99 88888.00 2015-03-10 19:32:20.912 069 11331.25 262.51 54221.97 88888.00 2015-03-10 19:32:21.412 069 11331.28 262.52 54221.95 88888.00 2015-03-10 19:32:21.912 069 11331.23 262.57 54221.90 88888.00 2015-03-10 19:32:22.412 069 11331.27 262.57 54221.89 88888.00 2015-03-10 19:32:22.912 069 11331.25 262.55 54221.85 88888.00 2015-03-10 19:32:23.412 069 11331.28 262.51 54221.85 88888.00 2015-03-10 19:32:23.912 069 11331.25 262.55 54221.93 88888.00 2015-03-10 19:32:24.412 069 11331.24 262.56 54221.87 88888.00 2015-03-10 19:32:24.912 069 11331.27 262.50 54221.84 88888.00 2015-03-10 19:32:25.412 069 11331.27 262.50 54221.79 88888.00 2015-03-10 19:32:25.912 069 11331.27 262.51 54221.80 88888.00 2015-03-10 19:32:26.412 069 11331.25 262.55 54221.70 88888.00 2015-03-10 19:32:26.912 069 11331.27 262.53 54221.66 88888.00 2015-03-10 19:32:27.412 069 11331.28 262.48 54221.61 88888.00 2015-03-10 19:32:27.912 069 11331.30 262.45 54221.55 88888.00 2015-03-10 19:32:28.412 069 11331.24 262.47 54221.44 88888.00 2015-03-10 19:32:28.912 069 11331.24 262.45 54221.38 88888.00 2015-03-10 19:32:29.412 069 11331.23 262.41 54221.29 88888.00 2015-03-10 19:32:29.912 069 11331.15 262.36 54221.25 88888.00 2015-03-10 19:32:30.412 069 11331.18 262.28 54221.17 88888.00 2015-03-10 19:32:30.912 069 11331.23 262.27 54221.10 88888.00 2015-03-10 19:32:31.412 069 11331.23 262.33 54221.08 88888.00 2015-03-10 19:32:31.912 069 11331.19 262.30 54221.01 88888.00 2015-03-10 19:32:32.412 069 11331.23 262.28 54220.97 88888.00 2015-03-10 19:32:32.912 069 11331.20 262.28 54220.97 88888.00 2015-03-10 19:32:33.412 069 11331.19 262.27 54220.96 88888.00 2015-03-10 19:32:33.912 069 11331.27 262.18 54220.99 88888.00 2015-03-10 19:32:34.412 069 11331.27 262.24 54220.88 88888.00 2015-03-10 19:32:34.912 069 11331.17 262.26 54220.74 88888.00 2015-03-10 19:32:35.412 069 11331.07 262.32 54220.68 88888.00 2015-03-10 19:32:35.912 069 11331.03 262.35 54220.65 88888.00 2015-03-10 19:32:36.412 069 11330.93 262.48 54220.63 88888.00 2015-03-10 19:32:36.912 069 11330.92 262.53 54220.64 88888.00 2015-03-10 19:32:37.412 069 11330.92 262.55 54220.56 88888.00 2015-03-10 19:32:37.912 069 11330.91 262.60 54220.54 88888.00 2015-03-10 19:32:38.412 069 11331.01 262.70 54220.56 88888.00 2015-03-10 19:32:38.912 069 11331.09 262.74 54220.70 88888.00 2015-03-10 19:32:39.412 069 11331.18 262.76 54220.81 88888.00 2015-03-10 19:32:39.912 069 11331.29 262.85 54220.82 88888.00 2015-03-10 19:32:40.412 069 11331.34 262.87 54220.89 88888.00 2015-03-10 19:32:40.912 069 11331.40 262.93 54221.08 88888.00 2015-03-10 19:32:41.412 069 11331.45 262.86 54221.28 88888.00 2015-03-10 19:32:41.912 069 11331.45 262.73 54221.43 88888.00 2015-03-10 19:32:42.412 069 11331.49 262.68 54221.50 88888.00 2015-03-10 19:32:42.912 069 11331.54 262.68 54221.59 88888.00 2015-03-10 19:32:43.412 069 11331.49 262.60 54221.69 88888.00 2015-03-10 19:32:43.912 069 11331.50 262.57 54221.76 88888.00 2015-03-10 19:32:44.412 069 11331.52 262.50 54221.80 88888.00 2015-03-10 19:32:44.912 069 11331.55 262.51 54221.77 88888.00 2015-03-10 19:32:45.412 069 11331.59 262.50 54221.81 88888.00 2015-03-10 19:32:45.912 069 11331.51 262.47 54221.81 88888.00 2015-03-10 19:32:46.412 069 11331.52 262.43 54221.84 88888.00 2015-03-10 19:32:46.912 069 11331.50 262.48 54221.84 88888.00 2015-03-10 19:32:47.412 069 11331.48 262.50 54221.87 88888.00 2015-03-10 19:32:47.912 069 11331.45 262.49 54221.81 88888.00 2015-03-10 19:32:48.412 069 11331.41 262.44 54221.77 88888.00 2015-03-10 19:32:48.912 069 11331.43 262.42 54221.72 88888.00 2015-03-10 19:32:49.412 069 11331.48 262.39 54221.66 88888.00 2015-03-10 19:32:49.912 069 11331.46 262.35 54221.66 88888.00 2015-03-10 19:32:50.412 069 11331.49 262.31 54221.61 88888.00 2015-03-10 19:32:50.912 069 11331.46 262.24 54221.60 88888.00 2015-03-10 19:32:51.412 069 11331.60 262.28 54221.52 88888.00 2015-03-10 19:32:51.912 069 11331.70 262.31 54221.49 88888.00 2015-03-10 19:32:52.412 069 11331.71 262.32 54221.55 88888.00 2015-03-10 19:32:52.912 069 11331.70 262.34 54221.50 88888.00 2015-03-10 19:32:53.412 069 11331.71 262.39 54221.43 88888.00 2015-03-10 19:32:53.912 069 11331.74 262.33 54221.46 88888.00 2015-03-10 19:32:54.413 069 11331.74 262.42 54221.41 88888.00 2015-03-10 19:32:54.913 069 11331.67 262.44 54221.38 88888.00 2015-03-10 19:32:55.413 069 11331.69 262.45 54221.41 88888.00 2015-03-10 19:32:55.913 069 11331.66 262.45 54221.34 88888.00 2015-03-10 19:32:56.413 069 11331.60 262.48 54221.28 88888.00 2015-03-10 19:32:56.913 069 11331.54 262.52 54221.33 88888.00 2015-03-10 19:32:57.413 069 11331.54 262.51 54221.36 88888.00 2015-03-10 19:32:57.913 069 11331.62 262.47 54221.43 88888.00 2015-03-10 19:32:58.413 069 11331.71 262.42 54221.49 88888.00 2015-03-10 19:32:58.913 069 11331.72 262.43 54221.43 88888.00 2015-03-10 19:32:59.413 069 11331.67 262.48 54221.36 88888.00 2015-03-10 19:32:59.913 069 11331.72 262.50 54221.25 88888.00 2015-03-10 19:33:00.413 069 11331.70 262.51 54221.20 88888.00 2015-03-10 19:33:00.913 069 11331.70 262.57 54221.25 88888.00 2015-03-10 19:33:01.413 069 11331.70 262.61 54221.36 88888.00 2015-03-10 19:33:01.913 069 11331.78 262.58 54221.41 88888.00 2015-03-10 19:33:02.413 069 11331.72 262.62 54221.42 88888.00 2015-03-10 19:33:02.913 069 11331.72 262.64 54221.40 88888.00 2015-03-10 19:33:03.413 069 11331.71 262.66 54221.43 88888.00 2015-03-10 19:33:03.913 069 11331.70 262.56 54221.44 88888.00 2015-03-10 19:33:04.413 069 11331.72 262.51 54221.47 88888.00 2015-03-10 19:33:04.913 069 11331.75 262.52 54221.49 88888.00 2015-03-10 19:33:05.413 069 11331.78 262.52 54221.52 88888.00 2015-03-10 19:33:05.913 069 11331.82 262.51 54221.52 88888.00 2015-03-10 19:33:06.413 069 11331.78 262.49 54221.50 88888.00 2015-03-10 19:33:06.913 069 11331.76 262.45 54221.50 88888.00 2015-03-10 19:33:07.413 069 11331.82 262.47 54221.60 88888.00 2015-03-10 19:33:07.913 069 11331.82 262.42 54221.78 88888.00 2015-03-10 19:33:08.413 069 11331.88 262.36 54221.67 88888.00 2015-03-10 19:33:08.913 069 11331.90 262.39 54221.68 88888.00 2015-03-10 19:33:09.413 069 11331.85 262.41 54221.68 88888.00 2015-03-10 19:33:09.913 069 11331.87 262.39 54221.63 88888.00 2015-03-10 19:33:10.413 069 11331.95 262.40 54221.60 88888.00 2015-03-10 19:33:10.913 069 11331.92 262.38 54221.59 88888.00 2015-03-10 19:33:11.413 069 11331.95 262.36 54221.59 88888.00 2015-03-10 19:33:11.913 069 11332.02 262.33 54221.58 88888.00 2015-03-10 19:33:12.413 069 11332.06 262.32 54221.57 88888.00 2015-03-10 19:33:12.913 069 11332.06 262.30 54221.58 88888.00 2015-03-10 19:33:13.413 069 11332.06 262.30 54221.50 88888.00 2015-03-10 19:33:13.913 069 11332.13 262.26 54221.44 88888.00 2015-03-10 19:33:14.413 069 11332.18 262.26 54221.37 88888.00 2015-03-10 19:33:14.913 069 11332.19 262.27 54221.35 88888.00 2015-03-10 19:33:15.413 069 11332.25 262.26 54221.33 88888.00 2015-03-10 19:33:15.913 069 11332.32 262.23 54221.28 88888.00 2015-03-10 19:33:16.413 069 11332.28 262.21 54221.20 88888.00 2015-03-10 19:33:16.913 069 11332.29 262.19 54221.17 88888.00 2015-03-10 19:33:17.413 069 11332.25 262.16 54221.16 88888.00 2015-03-10 19:33:17.913 069 11332.23 262.17 54221.24 88888.00 2015-03-10 19:33:18.413 069 11332.16 262.07 54221.25 88888.00 2015-03-10 19:33:18.913 069 11332.16 262.02 54221.23 88888.00 2015-03-10 19:33:19.413 069 11332.17 262.02 54221.20 88888.00 2015-03-10 19:33:19.913 069 11332.21 261.99 54221.19 88888.00 2015-03-10 19:33:20.413 069 11332.22 261.96 54221.19 88888.00 2015-03-10 19:33:20.913 069 11332.24 262.00 54221.17 88888.00 2015-03-10 19:33:21.413 069 11332.25 262.00 54221.25 88888.00 2015-03-10 19:33:21.913 069 11332.22 261.96 54221.25 88888.00 2015-03-10 19:33:22.413 069 11332.29 261.99 54221.26 88888.00 2015-03-10 19:33:22.913 069 11332.28 261.99 54221.24 88888.00 2015-03-10 19:33:23.413 069 11332.27 261.96 54221.15 88888.00 2015-03-10 19:33:23.913 069 11332.25 261.97 54221.10 88888.00 2015-03-10 19:33:24.413 069 11332.24 262.03 54221.15 88888.00 2015-03-10 19:33:24.913 069 11332.18 262.14 54221.11 88888.00 2015-03-10 19:33:25.413 069 11332.19 262.21 54221.16 88888.00 2015-03-10 19:33:25.913 069 11332.22 262.27 54221.24 88888.00 2015-03-10 19:33:26.413 069 11332.30 262.30 54221.17 88888.00 2015-03-10 19:33:26.913 069 11332.54 262.17 54221.13 88888.00 2015-03-10 19:33:27.413 069 11333.06 261.98 54221.15 88888.00 2015-03-10 19:33:27.913 069 11333.58 261.86 54221.26 88888.00 2015-03-10 19:33:28.413 069 11333.95 261.80 54221.38 88888.00 2015-03-10 19:33:28.913 069 11334.23 261.75 54221.38 88888.00 2015-03-10 19:33:29.413 069 11334.25 261.69 54221.35 88888.00 2015-03-10 19:33:29.913 069 11334.04 261.73 54221.41 88888.00 2015-03-10 19:33:30.413 069 11333.89 261.75 54221.40 88888.00 2015-03-10 19:33:30.913 069 11334.00 261.68 54221.41 88888.00 2015-03-10 19:33:31.413 069 11333.97 261.65 54221.33 88888.00 2015-03-10 19:33:31.913 069 11333.70 261.67 54221.32 88888.00 2015-03-10 19:33:32.413 069 11333.58 261.72 54221.35 88888.00 2015-03-10 19:33:32.913 069 11333.60 261.74 54221.35 88888.00 2015-03-10 19:33:33.413 069 11333.61 261.72 54221.38 88888.00 2015-03-10 19:33:33.913 069 11333.39 261.74 54221.41 88888.00 2015-03-10 19:33:34.413 069 11333.02 261.90 54221.29 88888.00 2015-03-10 19:33:34.913 069 11332.81 262.00 54221.20 88888.00 2015-03-10 19:33:35.413 069 11332.85 262.01 54221.16 88888.00 2015-03-10 19:33:35.913 069 11332.81 262.03 54221.27 88888.00 2015-03-10 19:33:36.413 069 11332.72 262.05 54221.79 88888.00 2015-03-10 19:33:36.913 069 11332.76 262.02 54221.88 88888.00 2015-03-10 19:33:37.413 069 11332.81 261.98 54221.81 88888.00 2015-03-10 19:33:37.913 069 11332.87 261.94 54221.38 88888.00 2015-03-10 19:33:38.413 069 11332.89 261.98 54220.91 88888.00 2015-03-10 19:33:38.913 069 11332.89 261.99 54220.91 88888.00 2015-03-10 19:33:39.413 069 11332.86 261.98 54220.96 88888.00 2015-03-10 19:33:39.913 069 11332.91 261.94 54220.92 88888.00 2015-03-10 19:33:40.413 069 11332.95 261.98 54220.94 88888.00 2015-03-10 19:33:40.913 069 11332.98 262.01 54220.99 88888.00 2015-03-10 19:33:41.413 069 11332.86 261.94 54220.97 88888.00 2015-03-10 19:33:41.913 069 11332.81 261.91 54220.94 88888.00 2015-03-10 19:33:42.413 069 11332.81 261.85 54220.96 88888.00 2015-03-10 19:33:42.913 069 11332.82 261.83 54220.93 88888.00 2015-03-10 19:33:43.413 069 11332.86 261.84 54220.92 88888.00 2015-03-10 19:33:43.913 069 11332.96 261.81 54220.94 88888.00 2015-03-10 19:33:44.413 069 11332.95 261.82 54220.94 88888.00 2015-03-10 19:33:44.913 069 11332.93 261.86 54221.01 88888.00 2015-03-10 19:33:45.413 069 11332.91 261.84 54221.00 88888.00 2015-03-10 19:33:45.913 069 11332.97 261.80 54220.96 88888.00 2015-03-10 19:33:46.413 069 11333.02 261.84 54220.93 88888.00 2015-03-10 19:33:46.913 069 11333.03 261.86 54220.96 88888.00 2015-03-10 19:33:47.413 069 11333.02 261.88 54221.01 88888.00 2015-03-10 19:33:47.913 069 11333.01 261.92 54221.01 88888.00 2015-03-10 19:33:48.413 069 11333.06 261.92 54220.99 88888.00 2015-03-10 19:33:48.913 069 11333.01 261.91 54221.02 88888.00 2015-03-10 19:33:49.413 069 11333.06 261.93 54220.96 88888.00 2015-03-10 19:33:49.913 069 11333.13 261.92 54220.99 88888.00 2015-03-10 19:33:50.413 069 11333.17 261.88 54221.00 88888.00 2015-03-10 19:33:50.913 069 11333.19 261.89 54220.98 88888.00 2015-03-10 19:33:51.413 069 11333.23 261.90 54220.94 88888.00 2015-03-10 19:33:51.913 069 11333.23 261.96 54220.96 88888.00 2015-03-10 19:33:52.413 069 11333.23 261.88 54220.85 88888.00 2015-03-10 19:33:52.913 069 11333.28 261.88 54220.96 88888.00 2015-03-10 19:33:53.413 069 11333.32 261.84 54220.96 88888.00 2015-03-10 19:33:53.913 069 11333.32 261.85 54220.94 88888.00 2015-03-10 19:33:54.413 069 11333.39 261.86 54220.97 88888.00 2015-03-10 19:33:54.913 069 11333.43 261.89 54220.96 88888.00 2015-03-10 19:33:55.413 069 11333.45 261.90 54220.84 88888.00 2015-03-10 19:33:55.913 069 11333.52 261.88 54220.81 88888.00 2015-03-10 19:33:56.413 069 11333.44 261.81 54220.76 88888.00 2015-03-10 19:33:56.913 069 11333.43 261.75 54220.71 88888.00 2015-03-10 19:33:57.413 069 11333.44 261.69 54220.68 88888.00 2015-03-10 19:33:57.913 069 11333.52 261.69 54220.61 88888.00 2015-03-10 19:33:58.413 069 11333.54 261.69 54220.61 88888.00 2015-03-10 19:33:58.913 069 11333.50 261.62 54220.58 88888.00 2015-03-10 19:33:59.413 069 11333.38 261.54 54220.55 88888.00 2015-03-10 19:33:59.913 069 11333.31 261.56 54220.52 88888.00 2015-03-10 19:34:00.413 069 11333.26 261.56 54220.47 88888.00 2015-03-10 19:34:00.913 069 11333.19 261.64 54220.48 88888.00 2015-03-10 19:34:01.413 069 11333.16 261.72 54220.50 88888.00 2015-03-10 19:34:01.913 069 11333.11 261.75 54220.58 88888.00 2015-03-10 19:34:02.413 069 11333.07 261.89 54220.55 88888.00 2015-03-10 19:34:02.913 069 11333.11 261.91 54220.53 88888.00 2015-03-10 19:34:03.413 069 11333.16 261.94 54220.64 88888.00 2015-03-10 19:34:03.913 069 11333.12 261.99 54220.78 88888.00 2015-03-10 19:34:04.413 069 11333.17 261.98 54220.73 88888.00 2015-03-10 19:34:04.913 069 11333.22 262.01 54220.81 88888.00 2015-03-10 19:34:05.413 069 11333.19 262.02 54220.88 88888.00 2015-03-10 19:34:05.913 069 11333.23 262.03 54220.85 88888.00 2015-03-10 19:34:06.413 069 11333.24 262.06 54220.79 88888.00 2015-03-10 19:34:06.913 069 11333.32 262.06 54220.85 88888.00 2015-03-10 19:34:07.413 069 11333.37 262.05 54220.93 88888.00 2015-03-10 19:34:07.913 069 11333.38 262.02 54220.92 88888.00 2015-03-10 19:34:08.413 069 11333.40 262.01 54220.96 88888.00 2015-03-10 19:34:08.913 069 11333.43 262.03 54221.01 88888.00 2015-03-10 19:34:09.413 069 11333.39 262.03 54221.08 88888.00 2015-03-10 19:34:09.913 069 11333.39 262.08 54221.07 88888.00 2015-03-10 19:34:10.413 069 11333.37 262.06 54221.01 88888.00 2015-03-10 19:34:10.913 069 11333.40 262.09 54221.05 88888.00 2015-03-10 19:34:11.413 069 11333.39 262.06 54221.09 88888.00 2015-03-10 19:34:11.913 069 11333.42 262.05 54221.14 88888.00 2015-03-10 19:34:12.413 069 11333.42 262.02 54221.06 88888.00 2015-03-10 19:34:12.913 069 11333.42 262.06 54221.10 88888.00 2015-03-10 19:34:13.413 069 11333.38 262.03 54221.10 88888.00 2015-03-10 19:34:13.913 069 11333.43 262.09 54221.10 88888.00 2015-03-10 19:34:14.413 069 11333.44 262.11 54221.09 88888.00 2015-03-10 19:34:14.913 069 11333.45 262.11 54221.09 88888.00 2015-03-10 19:34:15.413 069 11333.49 262.16 54221.09 88888.00 2015-03-10 19:34:15.913 069 11333.52 262.15 54221.02 88888.00 2015-03-10 19:34:16.413 069 11333.50 262.13 54221.07 88888.00 2015-03-10 19:34:16.913 069 11333.50 262.11 54221.10 88888.00 2015-03-10 19:34:17.413 069 11333.45 262.11 54221.06 88888.00 2015-03-10 19:34:17.913 069 11333.48 262.15 54221.03 88888.00 2015-03-10 19:34:18.413 069 11333.52 262.14 54221.03 88888.00 2015-03-10 19:34:18.913 069 11333.47 262.14 54221.07 88888.00 2015-03-10 19:34:19.413 069 11333.49 262.19 54221.02 88888.00 2015-03-10 19:34:19.913 069 11333.50 262.21 54221.10 88888.00 2015-03-10 19:34:20.413 069 11333.55 262.21 54221.11 88888.00 2015-03-10 19:34:20.913 069 11333.58 262.21 54221.11 88888.00 2015-03-10 19:34:21.413 069 11333.54 262.21 54221.02 88888.00 2015-03-10 19:34:21.913 069 11333.53 262.25 54220.97 88888.00 2015-03-10 19:34:22.413 069 11333.52 262.28 54220.99 88888.00 2015-03-10 19:34:22.913 069 11333.58 262.28 54221.05 88888.00 2015-03-10 19:34:23.413 069 11333.58 262.30 54221.11 88888.00 2015-03-10 19:34:23.913 069 11333.53 262.31 54221.03 88888.00 2015-03-10 19:34:24.413 069 11333.60 262.27 54221.02 88888.00 2015-03-10 19:34:24.913 069 11333.63 262.33 54221.08 88888.00 2015-03-10 19:34:25.413 069 11333.65 262.33 54221.02 88888.00 2015-03-10 19:34:25.913 069 11333.65 262.35 54221.09 88888.00 2015-03-10 19:34:26.413 069 11333.66 262.39 54221.06 88888.00 2015-03-10 19:34:26.913 069 11333.61 262.39 54221.13 88888.00 2015-03-10 19:34:27.413 069 11333.68 262.38 54221.15 88888.00 2015-03-10 19:34:27.913 069 11333.69 262.43 54221.13 88888.00 2015-03-10 19:34:28.413 069 11333.69 262.49 54221.08 88888.00 2015-03-10 19:34:28.913 069 11333.69 262.50 54221.08 88888.00 2015-03-10 19:34:29.413 069 11333.65 262.47 54221.01 88888.00 2015-03-10 19:34:29.913 069 11333.68 262.48 54221.00 88888.00 2015-03-10 19:34:30.413 069 11333.71 262.55 54221.03 88888.00 2015-03-10 19:34:30.913 069 11333.73 262.59 54221.09 88888.00 2015-03-10 19:34:31.413 069 11333.66 262.59 54221.05 88888.00 2015-03-10 19:34:31.913 069 11333.70 262.57 54221.03 88888.00 2015-03-10 19:34:32.413 069 11333.70 262.53 54221.00 88888.00 2015-03-10 19:34:32.913 069 11333.71 262.59 54220.87 88888.00 2015-03-10 19:34:33.413 069 11333.70 262.62 54220.82 88888.00 2015-03-10 19:34:33.913 069 11333.64 262.70 54220.75 88888.00 2015-03-10 19:34:34.413 069 11333.66 262.74 54220.71 88888.00 2015-03-10 19:34:34.913 069 11333.59 262.78 54220.65 88888.00 2015-03-10 19:34:35.413 069 11333.59 262.75 54220.61 88888.00 2015-03-10 19:34:35.913 069 11333.55 262.77 54220.61 88888.00 2015-03-10 19:34:36.413 069 11333.54 262.84 54220.57 88888.00 2015-03-10 19:34:36.913 069 11333.57 262.85 54220.52 88888.00 2015-03-10 19:34:37.413 069 11333.52 262.82 54220.56 88888.00 2015-03-10 19:34:37.913 069 11333.58 262.77 54220.55 88888.00 2015-03-10 19:34:38.413 069 11333.54 262.72 54220.55 88888.00 2015-03-10 19:34:38.913 069 11333.60 262.66 54220.59 88888.00 2015-03-10 19:34:39.413 069 11333.63 262.70 54220.58 88888.00 2015-03-10 19:34:39.913 069 11333.65 262.72 54220.68 88888.00 2015-03-10 19:34:40.413 069 11333.64 262.65 54220.78 88888.00 2015-03-10 19:34:40.913 069 11333.65 262.64 54220.85 88888.00 2015-03-10 19:34:41.413 069 11333.71 262.67 54220.80 88888.00 2015-03-10 19:34:41.913 069 11333.70 262.68 54220.76 88888.00 2015-03-10 19:34:42.413 069 11333.71 262.68 54220.83 88888.00 2015-03-10 19:34:42.913 069 11333.74 262.66 54220.85 88888.00 2015-03-10 19:34:43.413 069 11333.79 262.66 54220.83 88888.00 2015-03-10 19:34:43.913 069 11333.78 262.67 54220.81 88888.00 2015-03-10 19:34:44.413 069 11333.78 262.65 54220.83 88888.00 2015-03-10 19:34:44.913 069 11333.80 262.70 54220.82 88888.00 2015-03-10 19:34:45.413 069 11333.85 262.76 54220.91 88888.00 2015-03-10 19:34:45.913 069 11333.86 262.78 54220.93 88888.00 2015-03-10 19:34:46.413 069 11333.96 262.75 54220.99 88888.00 2015-03-10 19:34:46.913 069 11333.99 262.77 54221.06 88888.00 2015-03-10 19:34:47.413 069 11334.00 262.79 54221.05 88888.00 2015-03-10 19:34:47.913 069 11334.05 262.83 54221.10 88888.00 2015-03-10 19:34:48.413 069 11334.04 262.79 54221.11 88888.00 2015-03-10 19:34:48.913 069 11334.00 262.76 54221.19 88888.00 2015-03-10 19:34:49.413 069 11334.07 262.78 54221.18 88888.00 2015-03-10 19:34:49.913 069 11334.08 262.74 54221.20 88888.00 2015-03-10 19:34:50.413 069 11334.05 262.74 54221.31 88888.00 2015-03-10 19:34:50.913 069 11334.07 262.74 54221.28 88888.00 2015-03-10 19:34:51.413 069 11334.05 262.78 54221.28 88888.00 2015-03-10 19:34:51.913 069 11334.04 262.77 54221.31 88888.00 2015-03-10 19:34:52.413 069 11334.06 262.83 54221.35 88888.00 2015-03-10 19:34:52.913 069 11334.04 262.87 54221.38 88888.00 2015-03-10 19:34:53.413 069 11333.99 262.91 54221.42 88888.00 2015-03-10 19:34:53.913 069 11334.01 262.86 54221.42 88888.00 2015-03-10 19:34:54.413 069 11333.99 262.84 54221.43 88888.00 2015-03-10 19:34:54.913 069 11334.00 262.90 54221.49 88888.00 2015-03-10 19:34:55.413 069 11334.00 262.85 54221.52 88888.00 2015-03-10 19:34:55.913 069 11333.97 262.84 54221.53 88888.00 2015-03-10 19:34:56.413 069 11333.95 262.87 54221.55 88888.00 2015-03-10 19:34:56.913 069 11333.92 262.86 54221.62 88888.00 2015-03-10 19:34:57.413 069 11333.92 262.92 54221.64 88888.00 2015-03-10 19:34:57.913 069 11333.90 262.94 54221.67 88888.00 2015-03-10 19:34:58.413 069 11333.94 262.97 54221.68 88888.00 2015-03-10 19:34:58.913 069 11333.92 263.01 54221.67 88888.00 2015-03-10 19:34:59.413 069 11333.86 262.98 54221.71 88888.00 2015-03-10 19:34:59.913 069 11333.84 262.95 54221.66 88888.00 2015-03-10 19:35:00.413 069 11333.80 262.98 54221.63 88888.00 2015-03-10 19:35:00.913 069 11333.78 262.95 54221.66 88888.00 2015-03-10 19:35:01.413 069 11333.79 263.00 54221.66 88888.00 2015-03-10 19:35:01.913 069 11333.80 263.04 54221.62 88888.00 2015-03-10 19:35:02.413 069 11333.79 263.07 54221.68 88888.00 2015-03-10 19:35:02.913 069 11333.71 263.07 54221.66 88888.00 2015-03-10 19:35:03.413 069 11333.73 263.03 54221.67 88888.00 2015-03-10 19:35:03.913 069 11333.76 263.03 54221.69 88888.00 2015-03-10 19:35:04.413 069 11333.76 263.04 54221.71 88888.00 2015-03-10 19:35:04.913 069 11333.74 263.06 54221.73 88888.00 2015-03-10 19:35:05.413 069 11333.74 263.04 54221.78 88888.00 2015-03-10 19:35:05.913 069 11333.73 263.04 54221.90 88888.00 2015-03-10 19:35:06.413 069 11333.80 263.04 54221.93 88888.00 2015-03-10 19:35:06.913 069 11333.80 263.07 54221.89 88888.00 2015-03-10 19:35:07.413 069 11333.78 263.09 54221.80 88888.00 2015-03-10 19:35:07.913 069 11333.79 263.08 54221.81 88888.00 2015-03-10 19:35:08.413 069 11333.76 263.09 54221.88 88888.00 2015-03-10 19:35:08.913 069 11333.79 263.09 54221.89 88888.00 2015-03-10 19:35:09.413 069 11333.73 263.02 54221.93 88888.00 2015-03-10 19:35:09.913 069 11333.70 262.95 54221.98 88888.00 2015-03-10 19:35:10.413 069 11333.70 262.99 54221.90 88888.00 2015-03-10 19:35:10.913 069 11333.73 263.02 54221.92 88888.00 2015-03-10 19:35:11.413 069 11333.70 263.00 54221.90 88888.00 2015-03-10 19:35:11.913 069 11333.65 263.03 54221.92 88888.00 2015-03-10 19:35:12.413 069 11333.74 263.03 54221.93 88888.00 2015-03-10 19:35:12.913 069 11333.68 263.07 54221.99 88888.00 2015-03-10 19:35:13.413 069 11333.66 263.06 54222.07 88888.00 2015-03-10 19:35:13.913 069 11333.73 263.04 54222.06 88888.00 2015-03-10 19:35:14.413 069 11333.71 263.01 54222.04 88888.00 2015-03-10 19:35:14.913 069 11333.65 263.00 54221.98 88888.00 2015-03-10 19:35:15.413 069 11333.70 263.00 54221.97 88888.00 2015-03-10 19:35:15.913 069 11333.65 263.00 54221.97 88888.00 2015-03-10 19:35:16.413 069 11333.68 263.04 54221.94 88888.00 2015-03-10 19:35:16.913 069 11333.60 263.00 54221.95 88888.00 2015-03-10 19:35:17.413 069 11333.61 262.99 54221.92 88888.00 2015-03-10 19:35:17.913 069 11333.54 262.95 54221.90 88888.00 2015-03-10 19:35:18.413 069 11333.54 262.94 54221.81 88888.00 2015-03-10 19:35:18.913 069 11333.49 262.87 54221.73 88888.00 2015-03-10 19:35:19.404 069 11333.43 262.89 54221.73 88888.00 2015-03-10 19:35:19.904 069 11333.38 262.92 54221.86 88888.00 2015-03-10 19:35:20.404 069 11333.31 263.02 54221.87 88888.00 2015-03-10 19:35:20.904 069 11333.31 262.98 54221.78 88888.00 2015-03-10 19:35:21.404 069 11333.32 263.01 54221.82 88888.00 2015-03-10 19:35:21.904 069 11333.24 263.06 54221.90 88888.00 2015-03-10 19:35:22.404 069 11333.22 263.08 54221.93 88888.00 2015-03-10 19:35:22.904 069 11333.18 263.09 54221.94 88888.00 2015-03-10 19:35:23.404 069 11333.22 263.23 54221.97 88888.00 2015-03-10 19:35:23.904 069 11333.26 263.21 54221.99 88888.00 2015-03-10 19:35:24.404 069 11333.26 263.26 54222.10 88888.00 2015-03-10 19:35:24.904 069 11333.32 263.27 54222.14 88888.00 2015-03-10 19:35:25.404 069 11333.37 263.21 54222.22 88888.00 2015-03-10 19:35:25.904 069 11333.38 263.14 54222.24 88888.00 2015-03-10 19:35:26.404 069 11333.42 263.20 54222.25 88888.00 2015-03-10 19:35:26.904 069 11333.39 263.19 54222.30 88888.00 2015-03-10 19:35:27.404 069 11333.39 263.16 54222.27 88888.00 2015-03-10 19:35:27.904 069 11333.38 263.14 54222.31 88888.00 2015-03-10 19:35:28.404 069 11333.39 263.20 54222.38 88888.00 2015-03-10 19:35:28.904 069 11333.43 263.21 54222.37 88888.00 2015-03-10 19:35:29.404 069 11333.45 263.24 54222.37 88888.00 2015-03-10 19:35:29.904 069 11333.43 263.21 54222.32 88888.00 2015-03-10 19:35:30.404 069 11333.38 263.23 54222.34 88888.00 2015-03-10 19:35:30.904 069 11333.36 263.21 54222.34 88888.00 2015-03-10 19:35:31.404 069 11333.33 263.18 54222.39 88888.00 2015-03-10 19:35:31.904 069 11333.32 263.14 54222.46 88888.00 2015-03-10 19:35:32.404 069 11333.31 263.11 54222.91 88888.00 2015-03-10 19:35:32.904 069 11333.28 263.15 54223.17 88888.00 2015-03-10 19:35:33.404 069 11333.27 263.17 54223.02 88888.00 2015-03-10 19:35:33.904 069 11333.37 263.20 54222.46 88888.00 2015-03-10 19:35:34.404 069 11333.37 263.19 54222.42 88888.00 2015-03-10 19:35:34.904 069 11333.34 263.19 54222.36 88888.00 2015-03-10 19:35:35.404 069 11333.33 263.17 54222.33 88888.00 2015-03-10 19:35:35.904 069 11333.32 263.18 54222.33 88888.00 2015-03-10 19:35:36.404 069 11333.28 263.23 54222.36 88888.00 2015-03-10 19:35:36.904 069 11333.17 263.24 54222.45 88888.00 2015-03-10 19:35:37.404 069 11333.17 263.20 54222.49 88888.00 2015-03-10 19:35:37.904 069 11333.16 263.16 54222.55 88888.00 2015-03-10 19:35:38.404 069 11333.16 263.15 54222.56 88888.00 2015-03-10 19:35:38.904 069 11333.11 263.20 54222.64 88888.00 2015-03-10 19:35:39.404 069 11333.07 263.23 54222.69 88888.00 2015-03-10 19:35:39.904 069 11333.11 263.24 54222.61 88888.00 2015-03-10 19:35:40.404 069 11333.18 263.23 54222.64 88888.00 2015-03-10 19:35:40.904 069 11333.17 263.25 54222.66 88888.00 2015-03-10 19:35:41.404 069 11333.10 263.26 54222.61 88888.00 2015-03-10 19:35:41.904 069 11333.06 263.23 54222.64 88888.00 2015-03-10 19:35:42.404 069 11333.05 263.19 54222.60 88888.00 2015-03-10 19:35:42.904 069 11333.05 263.18 54222.65 88888.00 2015-03-10 19:35:43.404 069 11333.05 263.24 54222.66 88888.00 2015-03-10 19:35:43.904 069 11333.05 263.24 54222.68 88888.00 2015-03-10 19:35:44.404 069 11333.06 263.28 54222.71 88888.00 2015-03-10 19:35:44.904 069 11333.02 263.26 54222.78 88888.00 2015-03-10 19:35:45.404 069 11333.00 263.28 54222.80 88888.00 2015-03-10 19:35:45.904 069 11332.96 263.28 54222.78 88888.00 2015-03-10 19:35:46.404 069 11332.95 263.27 54222.80 88888.00 2015-03-10 19:35:46.904 069 11332.95 263.24 54222.90 88888.00 2015-03-10 19:35:47.404 069 11332.95 263.23 54222.82 88888.00 2015-03-10 19:35:47.904 069 11332.96 263.32 54222.82 88888.00 2015-03-10 19:35:48.404 069 11332.95 263.29 54222.78 88888.00 2015-03-10 19:35:48.904 069 11332.89 263.28 54223.02 88888.00 2015-03-10 19:35:49.404 069 11332.89 263.27 54222.86 88888.00 2015-03-10 19:35:49.904 069 11332.86 263.29 54222.80 88888.00 2015-03-10 19:35:50.404 069 11332.86 263.26 54222.83 88888.00 2015-03-10 19:35:50.904 069 11332.87 263.29 54222.81 88888.00 2015-03-10 19:35:51.404 069 11332.90 263.34 54222.81 88888.00 2015-03-10 19:35:51.904 069 11332.86 263.31 54222.76 88888.00 2015-03-10 19:35:52.404 069 11332.84 263.32 54222.71 88888.00 2015-03-10 19:35:52.904 069 11332.82 263.32 54222.75 88888.00 2015-03-10 19:35:53.404 069 11332.84 263.31 54222.75 88888.00 2015-03-10 19:35:53.904 069 11332.85 263.29 54222.80 88888.00 2015-03-10 19:35:54.404 069 11332.85 263.27 54222.83 88888.00 2015-03-10 19:35:54.904 069 11332.82 263.24 54223.04 88888.00 2015-03-10 19:35:55.404 069 11332.82 263.23 54223.20 88888.00 2015-03-10 19:35:55.904 069 11332.85 263.26 54222.81 88888.00 2015-03-10 19:35:56.404 069 11332.81 263.26 54222.76 88888.00 2015-03-10 19:35:56.904 069 11332.89 263.28 54222.77 88888.00 2015-03-10 19:35:57.404 069 11333.05 263.34 54222.82 88888.00 2015-03-10 19:35:57.904 069 11333.14 263.27 54222.82 88888.00 2015-03-10 19:35:58.404 069 11333.31 263.18 54222.86 88888.00 2015-03-10 19:35:58.904 069 11333.31 263.12 54222.92 88888.00 2015-03-10 19:35:59.404 069 11333.27 263.17 54222.94 88888.00 2015-03-10 19:35:59.904 069 11333.05 263.23 54222.86 88888.00 2015-03-10 19:36:00.404 069 11332.84 263.32 54222.83 88888.00 2015-03-10 19:36:00.904 069 11332.81 263.26 54222.82 88888.00 2015-03-10 19:36:01.404 069 11332.82 263.26 54222.80 88888.00 2015-03-10 19:36:01.904 069 11332.86 263.31 54222.77 88888.00 2015-03-10 19:36:02.404 069 11332.84 263.31 54222.74 88888.00 2015-03-10 19:36:02.904 069 11332.84 263.27 54222.85 88888.00 2015-03-10 19:36:03.404 069 11332.84 263.28 54222.80 88888.00 2015-03-10 19:36:03.904 069 11332.85 263.26 54222.77 88888.00 2015-03-10 19:36:04.404 069 11332.84 263.27 54222.78 88888.00 2015-03-10 19:36:04.904 069 11332.85 263.23 54222.87 88888.00 2015-03-10 19:36:05.404 069 11332.82 263.26 54222.84 88888.00 2015-03-10 19:36:05.904 069 11332.76 263.24 54222.82 88888.00 2015-03-10 19:36:06.404 069 11332.74 263.29 54222.83 88888.00 2015-03-10 19:36:06.904 069 11332.81 263.29 54222.81 88888.00 2015-03-10 19:36:07.404 069 11332.86 263.31 54222.83 88888.00 2015-03-10 19:36:07.904 069 11332.86 263.29 54222.82 88888.00 2015-03-10 19:36:08.404 069 11332.81 263.33 54222.87 88888.00 2015-03-10 19:36:08.904 069 11332.76 263.38 54222.82 88888.00 2015-03-10 19:36:09.404 069 11332.72 263.40 54222.81 88888.00 2015-03-10 19:36:09.904 069 11332.70 263.37 54222.89 88888.00 2015-03-10 19:36:10.404 069 11332.79 263.36 54222.86 88888.00 2015-03-10 19:36:10.904 069 11332.76 263.35 54222.83 88888.00 2015-03-10 19:36:11.404 069 11332.64 263.49 54222.77 88888.00 2015-03-10 19:36:11.904 069 11332.50 263.79 54222.77 88888.00 2015-03-10 19:36:12.404 069 11332.50 263.93 54222.77 88888.00 2015-03-10 19:36:12.904 069 11332.46 263.95 54222.81 88888.00 2015-03-10 19:36:13.404 069 11332.50 263.82 54222.80 88888.00 2015-03-10 19:36:13.904 069 11332.56 263.51 54222.86 88888.00 2015-03-10 19:36:14.404 069 11332.59 263.42 54222.85 88888.00 2015-03-10 19:36:14.904 069 11332.64 263.36 54222.87 88888.00 2015-03-10 19:36:15.404 069 11332.63 263.38 54222.84 88888.00 2015-03-10 19:36:15.904 069 11332.60 263.41 54222.77 88888.00 2015-03-10 19:36:16.404 069 11332.54 263.41 54222.87 88888.00 2015-03-10 19:36:16.904 069 11332.67 263.23 54222.94 88888.00 2015-03-10 19:36:17.404 069 11332.84 262.83 54222.98 88888.00 2015-03-10 19:36:17.904 069 11332.63 262.97 54222.80 88888.00 2015-03-10 19:36:18.404 069 11332.56 263.09 54222.76 88888.00 2015-03-10 19:36:18.904 069 11332.58 262.99 54222.68 88888.00 2015-03-10 19:36:19.404 069 11332.50 262.93 54222.74 88888.00 2015-03-10 19:36:19.904 069 11332.51 262.95 54222.87 88888.00 2015-03-10 19:36:20.404 069 11332.56 262.90 54222.87 88888.00 2015-03-10 19:36:20.904 069 11332.63 262.84 54222.87 88888.00 2015-03-10 19:36:21.404 069 11332.72 262.78 54222.94 88888.00 2015-03-10 19:36:21.904 069 11332.79 262.73 54223.20 88888.00 2015-03-10 19:36:22.404 069 11333.07 262.50 54223.56 88888.00 2015-03-10 19:36:22.904 069 11333.48 262.41 54224.10 88888.00 2015-03-10 19:36:23.404 069 11333.82 262.40 54224.60 88888.00 2015-03-10 19:36:23.904 069 11334.22 262.39 54225.21 88888.00 2015-03-10 19:36:24.404 069 11334.62 262.49 54225.67 88888.00 2015-03-10 19:36:24.904 069 11334.86 262.68 54226.13 88888.00 2015-03-10 19:36:25.404 069 11335.09 262.86 54226.43 88888.00 2015-03-10 19:36:25.904 069 11335.23 263.01 54226.70 88888.00 2015-03-10 19:36:26.404 069 11335.37 263.14 54226.88 88888.00 2015-03-10 19:36:26.904 069 11335.40 263.24 54226.98 88888.00 2015-03-10 19:36:27.404 069 11335.43 263.35 54227.17 88888.00 2015-03-10 19:36:27.904 069 11335.48 263.44 54227.29 88888.00 2015-03-10 19:36:28.404 069 11335.49 263.50 54227.38 88888.00 2015-03-10 19:36:28.904 069 11335.51 263.59 54227.38 88888.00 2015-03-10 19:36:29.404 069 11335.47 263.65 54227.37 88888.00 2015-03-10 19:36:29.904 069 11335.53 263.66 54227.39 88888.00 2015-03-10 19:36:30.404 069 11335.56 263.63 54227.37 88888.00 2015-03-10 19:36:30.904 069 11335.61 263.71 54227.40 88888.00 2015-03-10 19:36:31.404 069 11335.63 263.80 54227.41 88888.00 2015-03-10 19:36:31.904 069 11335.70 263.88 54227.40 88888.00 2015-03-10 19:36:32.404 069 11335.69 263.94 54227.46 88888.00 2015-03-10 19:36:32.904 069 11335.67 263.97 54227.50 88888.00 2015-03-10 19:36:33.404 069 11335.64 263.95 54227.50 88888.00 2015-03-10 19:36:33.904 069 11335.62 264.04 54227.50 88888.00 2015-03-10 19:36:34.404 069 11335.68 264.05 54227.58 88888.00 2015-03-10 19:36:34.904 069 11335.64 264.07 54227.92 88888.00 2015-03-10 19:36:35.404 069 11335.58 264.04 54227.83 88888.00 2015-03-10 19:36:35.904 069 11335.58 264.04 54227.91 88888.00 2015-03-10 19:36:36.404 069 11335.69 264.08 54227.81 88888.00 2015-03-10 19:36:36.904 069 11335.73 264.08 54227.30 88888.00 2015-03-10 19:36:37.404 069 11335.78 264.10 54227.17 88888.00 2015-03-10 19:36:37.904 069 11335.84 264.10 54227.24 88888.00 2015-03-10 19:36:38.404 069 11335.94 264.21 54227.30 88888.00 2015-03-10 19:36:38.904 069 11335.98 264.20 54227.36 88888.00 2015-03-10 19:36:39.404 069 11336.04 264.13 54227.40 88888.00 2015-03-10 19:36:39.904 069 11336.10 264.14 54227.38 88888.00 2015-03-10 19:36:40.404 069 11336.12 264.09 54227.46 88888.00 2015-03-10 19:36:40.904 069 11336.24 263.95 54227.43 88888.00 2015-03-10 19:36:41.404 069 11336.27 263.92 54227.43 88888.00 2015-03-10 19:36:41.904 069 11336.24 263.87 54227.47 88888.00 2015-03-10 19:36:42.404 069 11336.14 263.76 54227.96 88888.00 2015-03-10 19:36:42.904 069 11336.12 263.66 54228.16 88888.00 2015-03-10 19:36:43.404 069 11336.10 263.58 54228.17 88888.00 2015-03-10 19:36:43.904 069 11336.00 263.57 54228.10 88888.00 2015-03-10 19:36:44.404 069 11335.96 263.57 54228.02 88888.00 2015-03-10 19:36:44.904 069 11335.85 263.54 54227.98 88888.00 2015-03-10 19:36:45.404 069 11335.87 263.57 54227.74 88888.00 2015-03-10 19:36:45.904 069 11335.90 263.62 54227.42 88888.00 2015-03-10 19:36:46.404 069 11335.89 263.75 54227.43 88888.00 2015-03-10 19:36:46.904 069 11335.87 263.74 54227.51 88888.00 2015-03-10 19:36:47.404 069 11335.87 263.77 54227.63 88888.00 2015-03-10 19:36:47.904 069 11335.78 263.78 54227.65 88888.00 2015-03-10 19:36:48.404 069 11335.84 263.85 54227.77 88888.00 2015-03-10 19:36:48.904 069 11335.93 263.87 54227.77 88888.00 2015-03-10 19:36:49.404 069 11335.91 263.80 54227.83 88888.00 2015-03-10 19:36:49.904 069 11335.87 263.77 54227.90 88888.00 2015-03-10 19:36:50.404 069 11335.89 263.82 54227.96 88888.00 2015-03-10 19:36:50.904 069 11335.95 263.83 54227.98 88888.00 2015-03-10 19:36:51.404 069 11335.94 263.86 54227.93 88888.00 2015-03-10 19:36:51.904 069 11335.96 263.91 54227.99 88888.00 2015-03-10 19:36:52.404 069 11336.01 263.87 54228.00 88888.00 2015-03-10 19:36:52.904 069 11336.14 263.80 54228.02 88888.00 2015-03-10 19:36:53.404 069 11336.10 263.79 54228.03 88888.00 2015-03-10 19:36:53.904 069 11335.99 263.78 54227.99 88888.00 2015-03-10 19:36:54.404 069 11335.99 263.82 54228.00 88888.00 2015-03-10 19:36:54.904 069 11336.05 263.84 54228.00 88888.00 2015-03-10 19:36:55.404 069 11336.08 263.85 54228.07 88888.00 2015-03-10 19:36:55.904 069 11336.06 263.84 54228.10 88888.00 2015-03-10 19:36:56.404 069 11336.10 263.88 54228.12 88888.00 2015-03-10 19:36:56.904 069 11336.11 263.85 54228.10 88888.00 2015-03-10 19:36:57.404 069 11336.08 263.83 54228.07 88888.00 2015-03-10 19:36:57.904 069 11336.05 263.82 54228.04 88888.00 2015-03-10 19:36:58.404 069 11336.17 263.86 54228.04 88888.00 2015-03-10 19:36:58.904 069 11336.16 263.84 54227.98 88888.00 2015-03-10 19:36:59.404 069 11336.14 263.82 54228.01 88888.00 2015-03-10 19:36:59.904 069 11336.08 263.82 54228.01 88888.00 2015-03-10 19:37:00.404 069 11336.05 263.78 54227.98 88888.00 2015-03-10 19:37:00.904 069 11336.08 263.79 54228.02 88888.00 2015-03-10 19:37:01.404 069 11336.14 263.76 54228.02 88888.00 2015-03-10 19:37:01.904 069 11336.11 263.69 54228.02 88888.00 2015-03-10 19:37:02.404 069 11336.11 263.73 54228.03 88888.00 2015-03-10 19:37:02.904 069 11336.10 263.71 54228.04 88888.00 2015-03-10 19:37:03.404 069 11336.14 263.73 54228.08 88888.00 2015-03-10 19:37:03.904 069 11336.17 263.71 54227.99 88888.00 2015-03-10 19:37:04.404 069 11336.17 263.76 54227.99 88888.00 2015-03-10 19:37:04.904 069 11336.22 263.75 54228.01 88888.00 2015-03-10 19:37:05.404 069 11336.16 263.69 54227.96 88888.00 2015-03-10 19:37:05.904 069 11336.11 263.66 54227.93 88888.00 2015-03-10 19:37:06.404 069 11336.15 263.66 54228.00 88888.00 2015-03-10 19:37:06.904 069 11336.17 263.63 54227.95 88888.00 2015-03-10 19:37:07.404 069 11336.17 263.63 54227.84 88888.00 2015-03-10 19:37:07.904 069 11336.10 263.66 54227.84 88888.00 2015-03-10 19:37:08.404 069 11336.12 263.62 54227.92 88888.00 2015-03-10 19:37:08.904 069 11336.14 263.68 54227.87 88888.00 2015-03-10 19:37:09.404 069 11336.17 263.73 54227.84 88888.00 2015-03-10 19:37:09.904 069 11336.17 263.69 54227.85 88888.00 2015-03-10 19:37:10.404 069 11336.21 263.71 54227.78 88888.00 2015-03-10 19:37:10.904 069 11336.20 263.70 54227.76 88888.00 2015-03-10 19:37:11.404 069 11336.22 263.63 54227.82 88888.00 2015-03-10 19:37:11.904 069 11336.16 263.61 54227.76 88888.00 2015-03-10 19:37:12.404 069 11336.11 263.63 54227.80 88888.00 2015-03-10 19:37:12.904 069 11336.09 263.66 54227.90 88888.00 2015-03-10 19:37:13.404 069 11336.15 263.70 54227.84 88888.00 2015-03-10 19:37:13.904 069 11336.15 263.66 54227.80 88888.00 2015-03-10 19:37:14.404 069 11336.15 263.65 54227.80 88888.00 2015-03-10 19:37:14.904 069 11336.10 263.66 54227.77 88888.00 2015-03-10 19:37:15.404 069 11336.08 263.65 54227.75 88888.00 2015-03-10 19:37:15.904 069 11336.05 263.62 54227.74 88888.00 2015-03-10 19:37:16.404 069 11336.08 263.62 54227.66 88888.00 2015-03-10 19:37:16.904 069 11336.08 263.62 54227.72 88888.00 2015-03-10 19:37:17.404 069 11336.09 263.57 54227.75 88888.00 2015-03-10 19:37:17.904 069 11336.09 263.57 54227.77 88888.00 2015-03-10 19:37:18.404 069 11336.06 263.58 54227.81 88888.00 2015-03-10 19:37:18.904 069 11336.11 263.63 54227.83 88888.00 2015-03-10 19:37:19.404 069 11336.08 263.73 54227.81 88888.00 2015-03-10 19:37:19.904 069 11336.05 263.74 54227.80 88888.00 2015-03-10 19:37:20.404 069 11336.01 263.70 54227.76 88888.00 2015-03-10 19:37:20.904 069 11336.05 263.68 54227.80 88888.00 2015-03-10 19:37:21.404 069 11336.05 263.70 54227.85 88888.00 2015-03-10 19:37:21.904 069 11336.01 263.75 54227.87 88888.00 2015-03-10 19:37:22.404 069 11335.98 263.71 54227.84 88888.00 2015-03-10 19:37:22.904 069 11336.01 263.69 54227.86 88888.00 2015-03-10 19:37:23.404 069 11336.06 263.73 54227.84 88888.00 2015-03-10 19:37:23.904 069 11336.01 263.70 54227.81 88888.00 2015-03-10 19:37:24.404 069 11336.05 263.73 54227.81 88888.00 2015-03-10 19:37:24.904 069 11336.03 263.74 54227.71 88888.00 2015-03-10 19:37:25.404 069 11336.09 263.74 54227.64 88888.00 2015-03-10 19:37:25.904 069 11336.09 263.79 54227.69 88888.00 2015-03-10 19:37:26.404 069 11336.11 263.79 54227.80 88888.00 2015-03-10 19:37:26.904 069 11336.10 263.80 54227.85 88888.00 2015-03-10 19:37:27.404 069 11336.08 263.78 54227.87 88888.00 2015-03-10 19:37:27.904 069 11336.06 263.73 54227.84 88888.00 2015-03-10 19:37:28.404 069 11336.11 263.68 54227.85 88888.00 2015-03-10 19:37:28.904 069 11336.14 263.74 54227.86 88888.00 2015-03-10 19:37:29.404 069 11336.12 263.80 54227.84 88888.00 2015-03-10 19:37:29.904 069 11336.10 263.80 54227.86 88888.00 2015-03-10 19:37:30.404 069 11336.08 263.82 54227.82 88888.00 2015-03-10 19:37:30.904 069 11336.11 263.83 54227.77 88888.00 2015-03-10 19:37:31.404 069 11336.15 263.82 54227.80 88888.00 2015-03-10 19:37:31.904 069 11336.11 263.84 54227.72 88888.00 2015-03-10 19:37:32.404 069 11336.17 263.85 54227.71 88888.00 2015-03-10 19:37:32.904 069 11336.14 263.86 54227.76 88888.00 2015-03-10 19:37:33.404 069 11336.15 263.86 54227.77 88888.00 2015-03-10 19:37:33.904 069 11336.21 263.87 54227.73 88888.00 2015-03-10 19:37:34.404 069 11336.25 263.88 54227.66 88888.00 2015-03-10 19:37:34.904 069 11336.29 263.90 54227.66 88888.00 2015-03-10 19:37:35.404 069 11336.27 263.92 54227.71 88888.00 2015-03-10 19:37:35.904 069 11336.24 263.90 54227.65 88888.00 2015-03-10 19:37:36.404 069 11336.26 263.88 54227.65 88888.00 2015-03-10 19:37:36.904 069 11336.27 263.87 54227.69 88888.00 2015-03-10 19:37:37.404 069 11336.26 263.92 54227.71 88888.00 2015-03-10 19:37:37.904 069 11336.27 263.90 54227.68 88888.00 2015-03-10 19:37:38.404 069 11336.30 263.87 54227.71 88888.00 2015-03-10 19:37:38.904 069 11336.31 263.91 54227.69 88888.00 2015-03-10 19:37:39.405 069 11336.29 263.93 54227.69 88888.00 2015-03-10 19:37:39.905 069 11336.37 263.94 54227.67 88888.00 2015-03-10 19:37:40.405 069 11336.40 263.91 54227.60 88888.00 2015-03-10 19:37:40.905 069 11336.40 263.91 54227.58 88888.00 2015-03-10 19:37:41.405 069 11336.42 263.97 54227.68 88888.00 2015-03-10 19:37:41.905 069 11336.48 263.93 54227.77 88888.00 2015-03-10 19:37:42.405 069 11336.43 263.90 54227.75 88888.00 2015-03-10 19:37:42.905 069 11336.41 263.92 54227.66 88888.00 2015-03-10 19:37:43.405 069 11336.43 263.96 54227.65 88888.00 2015-03-10 19:37:43.905 069 11336.45 263.97 54227.61 88888.00 2015-03-10 19:37:44.405 069 11336.41 263.93 54227.59 88888.00 2015-03-10 19:37:44.905 069 11336.43 263.86 54227.65 88888.00 2015-03-10 19:37:45.405 069 11336.42 263.95 54227.60 88888.00 2015-03-10 19:37:45.905 069 11336.46 263.93 54227.63 88888.00 2015-03-10 19:37:46.405 069 11336.43 263.93 54227.58 88888.00 2015-03-10 19:37:46.905 069 11336.48 263.94 54227.57 88888.00 2015-03-10 19:37:47.405 069 11336.50 263.99 54227.55 88888.00 2015-03-10 19:37:47.905 069 11336.50 264.02 54227.52 88888.00 2015-03-10 19:37:48.405 069 11336.47 263.99 54227.54 88888.00 2015-03-10 19:37:48.905 069 11336.51 264.01 54227.55 88888.00 2015-03-10 19:37:49.405 069 11336.53 264.02 54227.63 88888.00 2015-03-10 19:37:49.905 069 11336.47 263.96 54227.67 88888.00 2015-03-10 19:37:50.405 069 11336.50 263.96 54227.64 88888.00 2015-03-10 19:37:50.905 069 11336.46 263.96 54227.56 88888.00 2015-03-10 19:37:51.405 069 11336.46 263.99 54227.57 88888.00 2015-03-10 19:37:51.905 069 11336.55 263.99 54227.56 88888.00 2015-03-10 19:37:52.405 069 11336.56 264.01 54227.48 88888.00 2015-03-10 19:37:52.905 069 11336.51 263.97 54227.48 88888.00 2015-03-10 19:37:53.405 069 11336.51 263.96 54227.46 88888.00 2015-03-10 19:37:53.905 069 11336.48 263.96 54227.49 88888.00 2015-03-10 19:37:54.405 069 11336.50 264.01 54227.47 88888.00 2015-03-10 19:37:54.905 069 11336.50 263.95 54227.42 88888.00 2015-03-10 19:37:55.405 069 11336.48 263.95 54227.46 88888.00 2015-03-10 19:37:55.905 069 11336.48 263.96 54227.46 88888.00 2015-03-10 19:37:56.405 069 11336.47 263.95 54227.38 88888.00 2015-03-10 19:37:56.905 069 11336.51 263.95 54227.39 88888.00 2015-03-10 19:37:57.405 069 11336.48 263.94 54227.50 88888.00 2015-03-10 19:37:57.905 069 11336.47 263.92 54227.46 88888.00 2015-03-10 19:37:58.405 069 11336.45 263.93 54227.46 88888.00 2015-03-10 19:37:58.905 069 11336.47 263.88 54227.45 88888.00 2015-03-10 19:37:59.405 069 11336.55 263.90 54227.36 88888.00 2015-03-10 19:37:59.905 069 11336.53 263.90 54227.32 88888.00 2015-03-10 19:38:00.405 069 11336.50 263.88 54227.32 88888.00 2015-03-10 19:38:00.905 069 11336.55 263.93 54227.39 88888.00 2015-03-10 19:38:01.405 069 11336.56 263.93 54227.33 88888.00 2015-03-10 19:38:01.905 069 11336.52 263.88 54227.30 88888.00 2015-03-10 19:38:02.405 069 11336.48 263.86 54227.41 88888.00 2015-03-10 19:38:02.905 069 11336.56 263.91 54227.36 88888.00 2015-03-10 19:38:03.405 069 11336.52 263.87 54227.57 88888.00 2015-03-10 19:38:03.905 069 11336.52 263.84 54227.92 88888.00 2015-03-10 19:38:04.405 069 11336.48 263.79 54227.96 88888.00 2015-03-10 19:38:04.905 069 11336.48 263.83 54227.93 88888.00 2015-03-10 19:38:05.405 069 11336.59 263.86 54227.77 88888.00 2015-03-10 19:38:05.905 069 11336.62 263.90 54227.68 88888.00 2015-03-10 19:38:06.405 069 11336.66 263.84 54227.60 88888.00 2015-03-10 19:38:06.905 069 11336.62 263.80 54227.49 88888.00 2015-03-10 19:38:07.405 069 11336.58 263.82 54227.57 88888.00 2015-03-10 19:38:07.905 069 11336.62 263.83 54227.47 88888.00 2015-03-10 19:38:08.405 069 11336.59 263.87 54227.38 88888.00 2015-03-10 19:38:08.905 069 11336.61 263.79 54227.34 88888.00 2015-03-10 19:38:09.405 069 11336.64 263.78 54227.30 88888.00 2015-03-10 19:38:09.905 069 11336.68 263.82 54227.29 88888.00 2015-03-10 19:38:10.405 069 11336.67 263.82 54227.23 88888.00 2015-03-10 19:38:10.905 069 11336.67 263.75 54227.23 88888.00 2015-03-10 19:38:11.405 069 11336.69 263.75 54227.25 88888.00 2015-03-10 19:38:11.905 069 11336.69 263.73 54227.31 88888.00 2015-03-10 19:38:12.405 069 11336.71 263.69 54227.40 88888.00 2015-03-10 19:38:12.905 069 11336.63 263.71 54227.90 88888.00 2015-03-10 19:38:13.405 069 11336.69 263.70 54227.73 88888.00 2015-03-10 19:38:13.905 069 11336.73 263.74 54227.21 88888.00 2015-03-10 19:38:14.405 069 11336.72 263.70 54227.13 88888.00 2015-03-10 19:38:14.905 069 11336.72 263.69 54227.15 88888.00 2015-03-10 19:38:15.405 069 11336.79 263.71 54227.24 88888.00 2015-03-10 19:38:15.905 069 11336.78 263.69 54227.04 88888.00 2015-03-10 19:38:16.405 069 11336.77 263.68 54226.95 88888.00 2015-03-10 19:38:16.905 069 11336.74 263.70 54226.92 88888.00 2015-03-10 19:38:17.405 069 11336.72 263.76 54227.29 88888.00 2015-03-10 19:38:17.905 069 11336.76 263.76 54227.36 88888.00 2015-03-10 19:38:18.405 069 11336.77 263.77 54227.34 88888.00 2015-03-10 19:38:18.905 069 11336.76 263.77 54227.22 88888.00 2015-03-10 19:38:19.405 069 11336.74 263.76 54226.92 88888.00 2015-03-10 19:38:19.905 069 11336.77 263.75 54226.88 88888.00 2015-03-10 19:38:20.405 069 11336.76 263.75 54226.95 88888.00 2015-03-10 19:38:20.905 069 11336.76 263.68 54226.97 88888.00 2015-03-10 19:38:21.405 069 11336.69 263.69 54227.25 88888.00 2015-03-10 19:38:21.905 069 11336.72 263.74 54227.58 88888.00 2015-03-10 19:38:22.405 069 11336.72 263.74 54227.52 88888.00 2015-03-10 19:38:22.905 069 11336.71 263.74 54227.40 88888.00 2015-03-10 19:38:23.405 069 11336.68 263.75 54227.36 88888.00 2015-03-10 19:38:23.905 069 11336.71 263.79 54227.30 88888.00 2015-03-10 19:38:24.405 069 11336.66 263.74 54227.23 88888.00 2015-03-10 19:38:24.905 069 11336.73 263.78 54227.16 88888.00 2015-03-10 19:38:25.405 069 11336.77 263.80 54227.08 88888.00 2015-03-10 19:38:25.905 069 11336.72 263.78 54227.14 88888.00 2015-03-10 19:38:26.405 069 11336.74 263.84 54227.08 88888.00 2015-03-10 19:38:26.905 069 11336.83 263.84 54227.04 88888.00 2015-03-10 19:38:27.405 069 11336.84 263.83 54227.06 88888.00 2015-03-10 19:38:27.905 069 11336.81 263.78 54227.06 88888.00 2015-03-10 19:38:28.405 069 11336.87 263.78 54227.10 88888.00 2015-03-10 19:38:28.905 069 11336.90 263.79 54226.75 88888.00 2015-03-10 19:38:29.405 069 11336.88 263.79 54226.50 88888.00 2015-03-10 19:38:29.905 069 11336.94 263.79 54226.52 88888.00 2015-03-10 19:38:30.405 069 11336.89 263.82 54226.71 88888.00 2015-03-10 19:38:30.905 069 11336.87 263.79 54226.77 88888.00 2015-03-10 19:38:31.405 069 11336.85 263.75 54226.72 88888.00 2015-03-10 19:38:31.905 069 11336.94 263.73 54226.69 88888.00 2015-03-10 19:38:32.405 069 11336.94 263.71 54226.70 88888.00 2015-03-10 19:38:32.905 069 11336.97 263.74 54226.77 88888.00 2015-03-10 19:38:33.405 069 11337.00 263.77 54226.77 88888.00 2015-03-10 19:38:33.905 069 11336.98 263.76 54226.75 88888.00 2015-03-10 19:38:34.405 069 11337.04 263.70 54226.69 88888.00 2015-03-10 19:38:34.905 069 11337.03 263.69 54226.63 88888.00 2015-03-10 19:38:35.405 069 11337.00 263.73 54226.69 88888.00 2015-03-10 19:38:35.905 069 11337.09 263.75 54226.75 88888.00 2015-03-10 19:38:36.405 069 11337.13 263.67 54226.69 88888.00 2015-03-10 19:38:36.905 069 11337.18 263.61 54226.72 88888.00 2015-03-10 19:38:37.405 069 11337.14 263.62 54227.15 88888.00 2015-03-10 19:38:37.905 069 11337.15 263.59 54227.31 88888.00 2015-03-10 19:38:38.405 069 11337.11 263.57 54227.16 88888.00 2015-03-10 19:38:38.905 069 11337.13 263.62 54227.01 88888.00 2015-03-10 19:38:39.405 069 11337.15 263.66 54226.57 88888.00 2015-03-10 19:38:39.905 069 11337.19 263.58 54226.44 88888.00 2015-03-10 19:38:40.405 069 11337.20 263.65 54226.55 88888.00 2015-03-10 19:38:40.905 069 11337.20 263.62 54226.60 88888.00 2015-03-10 19:38:41.405 069 11337.25 263.58 54226.63 88888.00 2015-03-10 19:38:41.905 069 11337.29 263.58 54226.67 88888.00 2015-03-10 19:38:42.405 069 11337.30 263.61 54226.64 88888.00 2015-03-10 19:38:42.905 069 11337.31 263.58 54226.69 88888.00 2015-03-10 19:38:43.405 069 11337.35 263.57 54226.72 88888.00 2015-03-10 19:38:43.905 069 11337.32 263.57 54226.69 88888.00 2015-03-10 19:38:44.405 069 11337.31 263.57 54226.76 88888.00 2015-03-10 19:38:44.905 069 11337.32 263.58 54226.73 88888.00 2015-03-10 19:38:45.405 069 11337.32 263.65 54226.76 88888.00 2015-03-10 19:38:45.905 069 11337.24 263.66 54226.71 88888.00 2015-03-10 19:38:46.405 069 11337.23 263.68 54226.70 88888.00 2015-03-10 19:38:46.905 069 11337.24 263.66 54226.75 88888.00 2015-03-10 19:38:47.405 069 11337.20 263.67 54226.70 88888.00 2015-03-10 19:38:47.905 069 11337.06 263.63 54226.62 88888.00 2015-03-10 19:38:48.405 069 11337.00 263.58 54226.63 88888.00 2015-03-10 19:38:48.905 069 11337.03 263.50 54226.69 88888.00 2015-03-10 19:38:49.405 069 11336.93 263.48 54226.75 88888.00 2015-03-10 19:38:49.905 069 11336.95 263.48 54226.78 88888.00 2015-03-10 19:38:50.405 069 11336.94 263.48 54226.78 88888.00 2015-03-10 19:38:50.905 069 11336.92 263.42 54226.80 88888.00 2015-03-10 19:38:51.405 069 11336.97 263.40 54226.87 88888.00 2015-03-10 19:38:51.905 069 11336.95 263.37 54226.97 88888.00 2015-03-10 19:38:52.405 069 11336.94 263.36 54226.97 88888.00 2015-03-10 19:38:52.905 069 11336.95 263.36 54227.03 88888.00 2015-03-10 19:38:53.405 069 11336.97 263.37 54226.98 88888.00 2015-03-10 19:38:53.905 069 11336.94 263.34 54226.90 88888.00 2015-03-10 19:38:54.405 069 11337.04 263.34 54226.93 88888.00 2015-03-10 19:38:54.905 069 11337.04 263.32 54226.92 88888.00 2015-03-10 19:38:55.405 069 11337.03 263.34 54226.99 88888.00 2015-03-10 19:38:55.905 069 11337.03 263.33 54226.98 88888.00 2015-03-10 19:38:56.405 069 11337.00 263.32 54227.03 88888.00 2015-03-10 19:38:56.905 069 11337.13 263.33 54227.04 88888.00 2015-03-10 19:38:57.405 069 11337.16 263.37 54227.03 88888.00 2015-03-10 19:38:57.905 069 11337.03 263.38 54226.99 88888.00 2015-03-10 19:38:58.405 069 11337.00 263.36 54227.01 88888.00 2015-03-10 19:38:58.905 069 11337.04 263.31 54227.03 88888.00 2015-03-10 19:38:59.405 069 11337.13 263.32 54227.05 88888.00 2015-03-10 19:38:59.905 069 11337.10 263.31 54226.98 88888.00 2015-03-10 19:39:00.405 069 11337.13 263.29 54226.97 88888.00 2015-03-10 19:39:00.905 069 11337.10 263.29 54226.98 88888.00 2015-03-10 19:39:01.405 069 11337.05 263.26 54227.02 88888.00 2015-03-10 19:39:01.905 069 11337.04 263.29 54226.93 88888.00 2015-03-10 19:39:02.405 069 11336.98 263.34 54226.86 88888.00 2015-03-10 19:39:02.905 069 11336.97 263.34 54226.86 88888.00 2015-03-10 19:39:03.405 069 11337.00 263.32 54226.77 88888.00 2015-03-10 19:39:03.905 069 11336.94 263.33 54226.69 88888.00 2015-03-10 19:39:04.405 069 11336.92 263.34 54226.67 88888.00 2015-03-10 19:39:04.905 069 11336.92 263.36 54226.58 88888.00 2015-03-10 19:39:05.405 069 11336.94 263.31 54226.47 88888.00 2015-03-10 19:39:05.905 069 11336.98 263.26 54226.45 88888.00 2015-03-10 19:39:06.405 069 11336.99 263.20 54226.33 88888.00 2015-03-10 19:39:06.905 069 11336.95 263.17 54226.33 88888.00 2015-03-10 19:39:07.405 069 11337.04 263.10 54226.28 88888.00 2015-03-10 19:39:07.905 069 11337.00 263.06 54226.31 88888.00 2015-03-10 19:39:08.405 069 11337.05 263.04 54226.29 88888.00 2015-03-10 19:39:08.905 069 11337.18 263.03 54226.28 88888.00 2015-03-10 19:39:09.405 069 11337.26 263.07 54226.27 88888.00 2015-03-10 19:39:09.905 069 11337.30 263.09 54226.38 88888.00 2015-03-10 19:39:10.405 069 11337.27 263.12 54226.51 88888.00 2015-03-10 19:39:10.905 069 11337.30 263.15 54226.60 88888.00 2015-03-10 19:39:11.405 069 11337.26 263.19 54226.64 88888.00 2015-03-10 19:39:11.905 069 11337.31 263.18 54226.69 88888.00 2015-03-10 19:39:12.405 069 11337.27 263.23 54226.76 88888.00 2015-03-10 19:39:12.905 069 11337.24 263.26 54226.85 88888.00 2015-03-10 19:39:13.405 069 11337.21 263.29 54226.87 88888.00 2015-03-10 19:39:13.905 069 11337.18 263.24 54226.86 88888.00 2015-03-10 19:39:14.405 069 11337.26 263.19 54226.95 88888.00 2015-03-10 19:39:14.905 069 11337.27 263.19 54226.96 88888.00 2015-03-10 19:39:15.405 069 11337.18 263.16 54226.95 88888.00 2015-03-10 19:39:15.905 069 11337.16 263.14 54226.96 88888.00 2015-03-10 19:39:16.405 069 11337.26 263.15 54227.03 88888.00 2015-03-10 19:39:16.905 069 11337.14 263.12 54227.02 88888.00 2015-03-10 19:39:17.405 069 11337.04 263.14 54226.90 88888.00 2015-03-10 19:39:17.905 069 11337.10 263.16 54226.84 88888.00 2015-03-10 19:39:18.405 069 11337.08 263.12 54226.82 88888.00 2015-03-10 19:39:18.905 069 11337.06 263.16 54226.93 88888.00 2015-03-10 19:39:19.405 069 11337.06 263.15 54227.05 88888.00 2015-03-10 19:39:19.905 069 11337.04 263.09 54227.04 88888.00 2015-03-10 19:39:20.405 069 11337.03 263.10 54227.04 88888.00 2015-03-10 19:39:20.905 069 11337.03 263.06 54227.02 88888.00 2015-03-10 19:39:21.405 069 11337.06 263.04 54227.05 88888.00 2015-03-10 19:39:21.905 069 11337.04 263.00 54227.11 88888.00 2015-03-10 19:39:22.405 069 11337.06 263.02 54227.10 88888.00 2015-03-10 19:39:22.905 069 11337.06 263.03 54227.11 88888.00 2015-03-10 19:39:23.405 069 11337.03 263.02 54227.04 88888.00 2015-03-10 19:39:23.905 069 11337.02 263.04 54227.04 88888.00 2015-03-10 19:39:24.405 069 11336.98 263.07 54226.98 88888.00 2015-03-10 19:39:24.905 069 11337.02 263.01 54226.94 88888.00 2015-03-10 19:39:25.405 069 11337.04 263.03 54226.97 88888.00 2015-03-10 19:39:25.905 069 11337.02 263.00 54227.01 88888.00 2015-03-10 19:39:26.405 069 11337.03 262.93 54227.02 88888.00 2015-03-10 19:39:26.905 069 11337.03 263.01 54226.95 88888.00 2015-03-10 19:39:27.405 069 11337.00 263.00 54226.95 88888.00 2015-03-10 19:39:27.905 069 11337.02 262.95 54226.97 88888.00 2015-03-10 19:39:28.405 069 11336.99 262.94 54226.96 88888.00 2015-03-10 19:39:28.905 069 11336.97 263.02 54226.92 88888.00 2015-03-10 19:39:29.405 069 11336.98 262.97 54226.92 88888.00 2015-03-10 19:39:29.905 069 11337.03 262.93 54226.92 88888.00 2015-03-10 19:39:30.405 069 11336.97 262.98 54226.96 88888.00 2015-03-10 19:39:30.905 069 11336.92 262.97 54227.04 88888.00 2015-03-10 19:39:31.405 069 11336.90 262.97 54227.06 88888.00 2015-03-10 19:39:31.905 069 11336.88 262.98 54227.06 88888.00 2015-03-10 19:39:32.405 069 11336.94 262.99 54226.98 88888.00 2015-03-10 19:39:32.905 069 11336.92 262.94 54227.03 88888.00 2015-03-10 19:39:33.405 069 11336.83 262.95 54227.06 88888.00 2015-03-10 19:39:33.905 069 11336.87 262.94 54227.06 88888.00 2015-03-10 19:39:34.405 069 11336.87 262.87 54227.08 88888.00 2015-03-10 19:39:34.905 069 11336.84 262.91 54227.13 88888.00 2015-03-10 19:39:35.405 069 11336.83 262.89 54227.13 88888.00 2015-03-10 19:39:35.905 069 11336.84 262.87 54227.15 88888.00 2015-03-10 19:39:36.405 069 11336.88 262.82 54227.22 88888.00 2015-03-10 19:39:36.905 069 11336.78 262.85 54227.20 88888.00 2015-03-10 19:39:37.405 069 11336.82 262.81 54227.12 88888.00 2015-03-10 19:39:37.905 069 11336.83 262.79 54227.15 88888.00 2015-03-10 19:39:38.405 069 11336.77 262.84 54227.22 88888.00 2015-03-10 19:39:38.905 069 11336.73 262.81 54227.15 88888.00 2015-03-10 19:39:39.405 069 11336.79 262.78 54227.15 88888.00 2015-03-10 19:39:39.905 069 11336.77 262.82 54227.16 88888.00 2015-03-10 19:39:40.405 069 11336.73 262.83 54227.13 88888.00 2015-03-10 19:39:40.905 069 11336.64 262.81 54227.19 88888.00 2015-03-10 19:39:41.405 069 11336.71 262.81 54227.19 88888.00 2015-03-10 19:39:41.905 069 11336.68 262.77 54227.22 88888.00 2015-03-10 19:39:42.405 069 11336.62 262.75 54227.27 88888.00 2015-03-10 19:39:42.905 069 11336.58 262.75 54227.21 88888.00 2015-03-10 19:39:43.405 069 11336.63 262.79 54227.24 88888.00 2015-03-10 19:39:43.905 069 11336.63 262.69 54227.29 88888.00 2015-03-10 19:39:44.405 069 11336.63 262.64 54227.22 88888.00 2015-03-10 19:39:44.905 069 11336.62 262.70 54227.24 88888.00 2015-03-10 19:39:45.405 069 11336.62 262.74 54227.23 88888.00 2015-03-10 19:39:45.905 069 11336.66 262.74 54227.23 88888.00 2015-03-10 19:39:46.405 069 11336.59 262.69 54227.30 88888.00 2015-03-10 19:39:46.905 069 11336.62 262.69 54227.36 88888.00 2015-03-10 19:39:47.405 069 11336.67 262.67 54227.29 88888.00 2015-03-10 19:39:47.905 069 11336.59 262.68 54227.28 88888.00 2015-03-10 19:39:48.405 069 11336.59 262.67 54227.25 88888.00 2015-03-10 19:39:48.905 069 11336.57 262.64 54227.32 88888.00 2015-03-10 19:39:49.405 069 11336.62 262.68 54227.33 88888.00 2015-03-10 19:39:49.905 069 11336.72 262.62 54227.32 88888.00 2015-03-10 19:39:50.405 069 11336.66 262.58 54227.32 88888.00 2015-03-10 19:39:50.905 069 11336.59 262.59 54227.36 88888.00 2015-03-10 19:39:51.405 069 11336.57 262.60 54227.36 88888.00 2015-03-10 19:39:51.905 069 11336.64 262.60 54227.33 88888.00 2015-03-10 19:39:52.405 069 11336.63 262.60 54227.32 88888.00 2015-03-10 19:39:52.905 069 11336.62 262.60 54227.34 88888.00 2015-03-10 19:39:53.405 069 11336.66 262.64 54227.36 88888.00 2015-03-10 19:39:53.905 069 11336.61 262.66 54227.38 88888.00 2015-03-10 19:39:54.405 069 11336.57 262.58 54227.43 88888.00 2015-03-10 19:39:54.905 069 11336.56 262.57 54227.51 88888.00 2015-03-10 19:39:55.405 069 11336.52 262.62 54227.56 88888.00 2015-03-10 19:39:55.905 069 11336.52 262.61 54227.52 88888.00 2015-03-10 19:39:56.405 069 11336.55 262.57 54227.46 88888.00 2015-03-10 19:39:56.905 069 11336.57 262.55 54227.45 88888.00 2015-03-10 19:39:57.405 069 11336.53 262.45 54227.46 88888.00 2015-03-10 19:39:57.905 069 11336.48 262.52 54227.51 88888.00 2015-03-10 19:39:58.405 069 11336.47 262.53 54227.54 88888.00 2015-03-10 19:39:58.905 069 11336.37 262.57 54227.57 88888.00 2015-03-10 19:39:59.406 069 11336.38 262.61 54227.58 88888.00 2015-03-10 19:39:59.906 069 11336.43 262.66 54227.61 88888.00 2015-03-10 19:40:00.406 069 11336.47 262.67 54227.60 88888.00 2015-03-10 19:40:00.906 069 11336.45 262.66 54227.59 88888.00 2015-03-10 19:40:01.406 069 11336.50 262.66 54227.57 88888.00 2015-03-10 19:40:01.906 069 11336.50 262.64 54227.67 88888.00 2015-03-10 19:40:02.406 069 11336.48 262.64 54227.73 88888.00 2015-03-10 19:40:02.906 069 11336.47 262.65 54227.71 88888.00 2015-03-10 19:40:03.406 069 11336.51 262.66 54227.64 88888.00 2015-03-10 19:40:03.906 069 11336.45 262.62 54227.56 88888.00 2015-03-10 19:40:04.406 069 11336.47 262.66 54227.60 88888.00 2015-03-10 19:40:04.906 069 11336.53 262.64 54227.67 88888.00 2015-03-10 19:40:05.406 069 11336.51 262.60 54227.66 88888.00 2015-03-10 19:40:05.906 069 11336.51 262.67 54227.61 88888.00 2015-03-10 19:40:06.406 069 11336.55 262.67 54227.59 88888.00 2015-03-10 19:40:06.906 069 11336.56 262.66 54227.63 88888.00 2015-03-10 19:40:07.406 069 11336.51 262.70 54227.61 88888.00 2015-03-10 19:40:07.906 069 11336.48 262.70 54227.58 88888.00 2015-03-10 19:40:08.406 069 11336.47 262.69 54227.57 88888.00 2015-03-10 19:40:08.906 069 11336.41 262.65 54227.61 88888.00 2015-03-10 19:40:09.406 069 11336.41 262.61 54227.69 88888.00 2015-03-10 19:40:09.906 069 11336.45 262.66 54227.73 88888.00 2015-03-10 19:40:10.406 069 11336.45 262.61 54227.73 88888.00 2015-03-10 19:40:10.906 069 11336.35 262.58 54227.71 88888.00 2015-03-10 19:40:11.406 069 11336.45 262.58 54227.67 88888.00 2015-03-10 19:40:11.906 069 11336.43 262.55 54227.60 88888.00 2015-03-10 19:40:12.406 069 11336.40 262.53 54227.58 88888.00 2015-03-10 19:40:12.906 069 11336.34 262.52 54227.65 88888.00 2015-03-10 19:40:13.406 069 11336.38 262.52 54227.75 88888.00 2015-03-10 19:40:13.906 069 11336.34 262.59 54227.74 88888.00 2015-03-10 19:40:14.406 069 11336.35 262.57 54227.72 88888.00 2015-03-10 19:40:14.906 069 11336.34 262.55 54227.67 88888.00 2015-03-10 19:40:15.406 069 11336.35 262.53 54227.68 88888.00 2015-03-10 19:40:15.906 069 11336.37 262.49 54227.76 88888.00 2015-03-10 19:40:16.406 069 11336.37 262.49 54227.80 88888.00 2015-03-10 19:40:16.906 069 11336.30 262.49 54227.85 88888.00 2015-03-10 19:40:17.406 069 11336.27 262.50 54227.78 88888.00 2015-03-10 19:40:17.906 069 11336.26 262.51 54227.83 88888.00 2015-03-10 19:40:18.406 069 11336.22 262.52 54227.92 88888.00 2015-03-10 19:40:18.906 069 11336.22 262.48 54227.94 88888.00 2015-03-10 19:40:19.406 069 11336.24 262.47 54227.92 88888.00 2015-03-10 19:40:19.906 069 11336.17 262.50 54227.93 88888.00 2015-03-10 19:40:20.406 069 11336.20 262.55 54227.94 88888.00 2015-03-10 19:40:20.906 069 11336.16 262.48 54227.93 88888.00 2015-03-10 19:40:21.406 069 11336.16 262.45 54227.92 88888.00 2015-03-10 19:40:21.906 069 11336.22 262.48 54227.93 88888.00 2015-03-10 19:40:22.406 069 11336.22 262.43 54227.95 88888.00 2015-03-10 19:40:22.906 069 11336.14 262.38 54227.92 88888.00 2015-03-10 19:40:23.406 069 11336.16 262.41 54227.83 88888.00 2015-03-10 19:40:23.906 069 11336.16 262.45 54227.92 88888.00 2015-03-10 19:40:24.406 069 11336.10 262.40 54228.07 88888.00 2015-03-10 19:40:24.906 069 11336.14 262.38 54228.01 88888.00 2015-03-10 19:40:25.406 069 11336.17 262.35 54228.00 88888.00 2015-03-10 19:40:25.906 069 11336.15 262.34 54227.99 88888.00 2015-03-10 19:40:26.406 069 11336.10 262.38 54227.96 88888.00 2015-03-10 19:40:26.906 069 11336.06 262.41 54227.91 88888.00 2015-03-10 19:40:27.406 069 11336.08 262.39 54227.96 88888.00 2015-03-10 19:40:27.906 069 11335.98 262.34 54228.02 88888.00 2015-03-10 19:40:28.406 069 11335.96 262.27 54228.07 88888.00 2015-03-10 19:40:28.906 069 11336.01 262.25 54228.04 88888.00 2015-03-10 19:40:29.406 069 11336.01 262.28 54228.03 88888.00 2015-03-10 19:40:29.906 069 11335.99 262.28 54228.02 88888.00 2015-03-10 19:40:30.406 069 11336.03 262.30 54227.95 88888.00 2015-03-10 19:40:30.906 069 11336.03 262.32 54227.95 88888.00 2015-03-10 19:40:31.406 069 11335.99 262.26 54227.86 88888.00 2015-03-10 19:40:31.906 069 11335.99 262.24 54227.87 88888.00 2015-03-10 19:40:32.406 069 11335.95 262.26 54228.03 88888.00 2015-03-10 19:40:32.906 069 11336.01 262.26 54227.96 88888.00 2015-03-10 19:40:33.406 069 11336.00 262.23 54228.01 88888.00 2015-03-10 19:40:33.906 069 11335.93 262.24 54228.04 88888.00 2015-03-10 19:40:34.406 069 11335.96 262.25 54227.99 88888.00 2015-03-10 19:40:34.906 069 11335.88 262.22 54227.99 88888.00 2015-03-10 19:40:35.406 069 11335.91 262.23 54228.04 88888.00 2015-03-10 19:40:35.906 069 11335.93 262.24 54228.03 88888.00 2015-03-10 19:40:36.406 069 11335.85 262.30 54228.03 88888.00 2015-03-10 19:40:36.906 069 11335.85 262.27 54228.02 88888.00 2015-03-10 19:40:37.406 069 11335.87 262.27 54228.01 88888.00 2015-03-10 19:40:37.906 069 11335.88 262.28 54227.95 88888.00 2015-03-10 19:40:38.406 069 11335.91 262.24 54228.01 88888.00 2015-03-10 19:40:38.906 069 11335.88 262.26 54228.00 88888.00 2015-03-10 19:40:39.406 069 11335.91 262.31 54227.94 88888.00 2015-03-10 19:40:39.906 069 11335.88 262.25 54227.91 88888.00 2015-03-10 19:40:40.406 069 11335.88 262.28 54227.94 88888.00 2015-03-10 19:40:40.906 069 11335.90 262.30 54227.96 88888.00 2015-03-10 19:40:41.406 069 11335.88 262.27 54227.95 88888.00 2015-03-10 19:40:41.906 069 11335.83 262.22 54228.00 88888.00 2015-03-10 19:40:42.406 069 11335.78 262.21 54227.99 88888.00 2015-03-10 19:40:42.906 069 11335.79 262.16 54227.98 88888.00 2015-03-10 19:40:43.406 069 11335.78 262.21 54227.95 88888.00 2015-03-10 19:40:43.906 069 11335.83 262.22 54227.94 88888.00 2015-03-10 19:40:44.406 069 11335.80 262.26 54227.94 88888.00 2015-03-10 19:40:44.906 069 11335.75 262.18 54227.98 88888.00 2015-03-10 19:40:45.406 069 11335.75 262.13 54227.95 88888.00 2015-03-10 19:40:45.906 069 11335.78 262.11 54228.06 88888.00 2015-03-10 19:40:46.406 069 11335.74 262.16 54228.03 88888.00 2015-03-10 19:40:46.906 069 11335.78 262.15 54228.00 88888.00 2015-03-10 19:40:47.406 069 11335.79 262.22 54228.07 88888.00 2015-03-10 19:40:47.906 069 11335.72 262.23 54228.03 88888.00 2015-03-10 19:40:48.406 069 11335.68 262.24 54228.02 88888.00 2015-03-10 19:40:48.906 069 11335.78 262.25 54227.96 88888.00 2015-03-10 19:40:49.406 069 11335.83 262.24 54227.98 88888.00 2015-03-10 19:40:49.906 069 11335.80 262.26 54227.96 88888.00 2015-03-10 19:40:50.406 069 11335.78 262.30 54227.91 88888.00 2015-03-10 19:40:50.906 069 11335.79 262.30 54228.00 88888.00 2015-03-10 19:40:51.406 069 11335.80 262.24 54228.01 88888.00 2015-03-10 19:40:51.906 069 11335.73 262.21 54228.01 88888.00 2015-03-10 19:40:52.406 069 11335.72 262.25 54227.95 88888.00 2015-03-10 19:40:52.906 069 11335.74 262.24 54227.91 88888.00 2015-03-10 19:40:53.406 069 11335.70 262.25 54227.95 88888.00 2015-03-10 19:40:53.906 069 11335.72 262.19 54228.03 88888.00 2015-03-10 19:40:54.406 069 11335.70 262.16 54227.98 88888.00 2015-03-10 19:40:54.906 069 11335.66 262.17 54227.96 88888.00 2015-03-10 19:40:55.406 069 11335.67 262.18 54227.98 88888.00 2015-03-10 19:40:55.906 069 11335.67 262.22 54228.00 88888.00 2015-03-10 19:40:56.406 069 11335.64 262.22 54228.01 88888.00 2015-03-10 19:40:56.906 069 11335.70 262.14 54228.01 88888.00 2015-03-10 19:40:57.406 069 11335.61 262.15 54228.02 88888.00 2015-03-10 19:40:57.906 069 11335.59 262.15 54227.98 88888.00 2015-03-10 19:40:58.406 069 11335.66 262.16 54227.94 88888.00 2015-03-10 19:40:58.906 069 11335.66 262.17 54227.94 88888.00 2015-03-10 19:40:59.406 069 11335.66 262.22 54228.02 88888.00 2015-03-10 19:40:59.906 069 11335.62 262.21 54228.08 88888.00 2015-03-10 19:41:00.406 069 11335.64 262.24 54228.12 88888.00 2015-03-10 19:41:00.906 069 11335.68 262.25 54228.13 88888.00 2015-03-10 19:41:01.406 069 11335.59 262.21 54228.15 88888.00 2015-03-10 19:41:01.906 069 11335.59 262.19 54228.04 88888.00 2015-03-10 19:41:02.406 069 11335.58 262.23 54228.08 88888.00 2015-03-10 19:41:02.906 069 11335.58 262.16 54228.04 88888.00 2015-03-10 19:41:03.406 069 11335.61 262.16 54228.00 88888.00 2015-03-10 19:41:03.906 069 11335.63 262.16 54228.00 88888.00 2015-03-10 19:41:04.406 069 11335.62 262.15 54228.06 88888.00 2015-03-10 19:41:04.906 069 11335.70 262.16 54228.03 88888.00 2015-03-10 19:41:05.406 069 11335.66 262.22 54228.03 88888.00 2015-03-10 19:41:05.906 069 11335.64 262.22 54228.03 88888.00 2015-03-10 19:41:06.406 069 11335.67 262.13 54228.06 88888.00 2015-03-10 19:41:06.906 069 11335.58 262.19 54228.07 88888.00 2015-03-10 19:41:07.406 069 11335.56 262.21 54228.19 88888.00 2015-03-10 19:41:07.906 069 11335.58 262.21 54228.13 88888.00 2015-03-10 19:41:08.406 069 11335.54 262.19 54228.06 88888.00 2015-03-10 19:41:08.906 069 11335.52 262.17 54228.17 88888.00 2015-03-10 19:41:09.406 069 11335.54 262.14 54228.15 88888.00 2015-03-10 19:41:09.906 069 11335.57 262.18 54228.06 88888.00 2015-03-10 19:41:10.406 069 11335.53 262.23 54227.99 88888.00 2015-03-10 19:41:10.906 069 11335.57 262.18 54228.03 88888.00 2015-03-10 19:41:11.406 069 11335.52 262.21 54228.02 88888.00 2015-03-10 19:41:11.906 069 11335.51 262.17 54228.07 88888.00 2015-03-10 19:41:12.406 069 11335.52 262.13 54228.04 88888.00 2015-03-10 19:41:12.906 069 11335.52 262.14 54228.03 88888.00 2015-03-10 19:41:13.406 069 11335.51 262.19 54228.06 88888.00 2015-03-10 19:41:13.906 069 11335.49 262.23 54228.04 88888.00 2015-03-10 19:41:14.406 069 11335.47 262.24 54228.06 88888.00 2015-03-10 19:41:14.906 069 11335.51 262.26 54228.08 88888.00 2015-03-10 19:41:15.406 069 11335.44 262.22 54228.17 88888.00 2015-03-10 19:41:15.906 069 11335.43 262.23 54228.12 88888.00 2015-03-10 19:41:16.406 069 11335.48 262.26 54228.07 88888.00 2015-03-10 19:41:16.906 069 11335.46 262.21 54228.07 88888.00 2015-03-10 19:41:17.406 069 11335.42 262.19 54228.03 88888.00 2015-03-10 19:41:17.906 069 11335.40 262.23 54228.01 88888.00 2015-03-10 19:41:18.406 069 11335.44 262.21 54228.02 88888.00 2015-03-10 19:41:18.906 069 11335.46 262.16 54228.01 88888.00 2015-03-10 19:41:19.406 069 11335.41 262.21 54228.02 88888.00 2015-03-10 19:41:19.906 069 11335.42 262.23 54228.01 88888.00 2015-03-10 19:41:20.406 069 11335.42 262.24 54228.02 88888.00 2015-03-10 19:41:20.906 069 11335.37 262.24 54228.07 88888.00 2015-03-10 19:41:21.406 069 11335.37 262.26 54228.12 88888.00 2015-03-10 19:41:21.906 069 11335.35 262.25 54228.03 88888.00 2015-03-10 19:41:22.406 069 11335.33 262.25 54228.01 88888.00 2015-03-10 19:41:22.906 069 11335.36 262.22 54228.07 88888.00 2015-03-10 19:41:23.406 069 11335.38 262.21 54228.04 88888.00 2015-03-10 19:41:23.906 069 11335.40 262.24 54227.99 88888.00 2015-03-10 19:41:24.406 069 11335.37 262.25 54227.99 88888.00 2015-03-10 19:41:24.906 069 11335.32 262.26 54228.00 88888.00 2015-03-10 19:41:25.406 069 11335.30 262.26 54228.02 88888.00 2015-03-10 19:41:25.906 069 11335.33 262.27 54228.07 88888.00 2015-03-10 19:41:26.406 069 11335.32 262.27 54228.07 88888.00 2015-03-10 19:41:26.906 069 11335.31 262.27 54228.08 88888.00 2015-03-10 19:41:27.406 069 11335.32 262.24 54228.04 88888.00 2015-03-10 19:41:27.906 069 11335.28 262.27 54228.07 88888.00 2015-03-10 19:41:28.406 069 11335.28 262.27 54228.03 88888.00 2015-03-10 19:41:28.906 069 11335.25 262.28 54228.01 88888.00 2015-03-10 19:41:29.406 069 11335.28 262.27 54228.04 88888.00 2015-03-10 19:41:29.906 069 11335.37 262.25 54228.09 88888.00 2015-03-10 19:41:30.406 069 11335.33 262.24 54228.15 88888.00 2015-03-10 19:41:30.906 069 11335.31 262.21 54228.16 88888.00 2015-03-10 19:41:31.406 069 11335.32 262.23 54228.17 88888.00 2015-03-10 19:41:31.906 069 11335.32 262.24 54228.11 88888.00 2015-03-10 19:41:32.406 069 11335.31 262.22 54228.08 88888.00 2015-03-10 19:41:32.906 069 11335.30 262.23 54228.09 88888.00 2015-03-10 19:41:33.406 069 11335.31 262.22 54228.16 88888.00 2015-03-10 19:41:33.906 069 11335.28 262.16 54228.10 88888.00 2015-03-10 19:41:34.406 069 11335.30 262.13 54228.17 88888.00 2015-03-10 19:41:34.906 069 11335.31 262.24 54228.26 88888.00 2015-03-10 19:41:35.406 069 11335.26 262.21 54228.17 88888.00 2015-03-10 19:41:35.906 069 11335.25 262.11 54227.98 88888.00 2015-03-10 19:41:36.406 069 11335.28 262.17 54227.87 88888.00 2015-03-10 19:41:36.906 069 11335.23 262.19 54227.89 88888.00 2015-03-10 19:41:37.406 069 11335.28 262.18 54227.86 88888.00 2015-03-10 19:41:37.906 069 11335.25 262.17 54227.91 88888.00 2015-03-10 19:41:38.406 069 11335.23 262.21 54227.96 88888.00 2015-03-10 19:41:38.906 069 11335.26 262.23 54228.01 88888.00 2015-03-10 19:41:39.406 069 11335.22 262.23 54228.07 88888.00 2015-03-10 19:41:39.906 069 11335.23 262.31 54228.10 88888.00 2015-03-10 19:41:40.406 069 11335.26 262.25 54228.16 88888.00 2015-03-10 19:41:40.906 069 11335.32 262.28 54228.27 88888.00 2015-03-10 19:41:41.406 069 11335.32 262.28 54228.30 88888.00 2015-03-10 19:41:41.906 069 11335.27 262.27 54228.22 88888.00 2015-03-10 19:41:42.406 069 11335.28 262.26 54228.20 88888.00 2015-03-10 19:41:42.906 069 11335.26 262.21 54228.12 88888.00 2015-03-10 19:41:43.406 069 11335.28 262.23 54228.08 88888.00 2015-03-10 19:41:43.906 069 11335.35 262.25 54228.07 88888.00 2015-03-10 19:41:44.406 069 11335.33 262.23 54228.08 88888.00 2015-03-10 19:41:44.906 069 11335.37 262.22 54228.00 88888.00 2015-03-10 19:41:45.406 069 11335.37 262.23 54228.00 88888.00 2015-03-10 19:41:45.906 069 11335.38 262.27 54227.93 88888.00 2015-03-10 19:41:46.406 069 11335.40 262.28 54227.92 88888.00 2015-03-10 19:41:46.906 069 11335.38 262.30 54227.83 88888.00 2015-03-10 19:41:47.406 069 11335.40 262.32 54227.87 88888.00 2015-03-10 19:41:47.906 069 11335.38 262.34 54227.86 88888.00 2015-03-10 19:41:48.406 069 11335.36 262.34 54227.90 88888.00 2015-03-10 19:41:48.906 069 11335.35 262.36 54227.95 88888.00 2015-03-10 19:41:49.406 069 11335.35 262.40 54227.96 88888.00 2015-03-10 19:41:49.906 069 11335.35 262.44 54227.86 88888.00 2015-03-10 19:41:50.406 069 11335.28 262.44 54227.83 88888.00 2015-03-10 19:41:50.906 069 11335.22 262.48 54227.82 88888.00 2015-03-10 19:41:51.406 069 11335.27 262.47 54227.84 88888.00 2015-03-10 19:41:51.906 069 11335.31 262.47 54227.82 88888.00 2015-03-10 19:41:52.406 069 11335.27 262.45 54227.77 88888.00 2015-03-10 19:41:52.906 069 11335.21 262.47 54227.71 88888.00 2015-03-10 19:41:53.406 069 11335.07 262.51 54227.73 88888.00 2015-03-10 19:41:53.906 069 11335.05 262.48 54227.75 88888.00 2015-03-10 19:41:54.406 069 11335.09 262.48 54227.74 88888.00 2015-03-10 19:41:54.906 069 11335.14 262.48 54227.64 88888.00 2015-03-10 19:41:55.406 069 11335.17 262.51 54227.63 88888.00 2015-03-10 19:41:55.906 069 11335.12 262.50 54227.71 88888.00 2015-03-10 19:41:56.406 069 11335.12 262.49 54227.68 88888.00 2015-03-10 19:41:56.906 069 11335.06 262.48 54227.74 88888.00 2015-03-10 19:41:57.406 069 11335.06 262.47 54227.71 88888.00 2015-03-10 19:41:57.906 069 11335.09 262.47 54227.80 88888.00 2015-03-10 19:41:58.406 069 11335.06 262.45 54227.77 88888.00 2015-03-10 19:41:58.906 069 11335.05 262.49 54227.78 88888.00 2015-03-10 19:41:59.406 069 11335.09 262.40 54227.81 88888.00 2015-03-10 19:41:59.906 069 11335.09 262.40 54227.73 88888.00 2015-03-10 19:42:00.406 069 11335.05 262.42 54227.75 88888.00 2015-03-10 19:42:00.906 069 11335.06 262.42 54227.71 88888.00 2015-03-10 19:42:01.406 069 11335.05 262.42 54227.74 88888.00 2015-03-10 19:42:01.906 069 11335.06 262.45 54227.71 88888.00 2015-03-10 19:42:02.406 069 11335.09 262.42 54227.59 88888.00 2015-03-10 19:42:02.906 069 11335.07 262.45 54227.68 88888.00 2015-03-10 19:42:03.406 069 11335.05 262.47 54227.87 88888.00 2015-03-10 19:42:03.906 069 11335.04 262.35 54227.91 88888.00 2015-03-10 19:42:04.406 069 11335.04 262.42 54227.91 88888.00 2015-03-10 19:42:04.906 069 11335.04 262.44 54227.84 88888.00 2015-03-10 19:42:05.406 069 11334.97 262.44 54227.85 88888.00 2015-03-10 19:42:05.906 069 11334.96 262.44 54227.91 88888.00 2015-03-10 19:42:06.406 069 11334.94 262.39 54227.92 88888.00 2015-03-10 19:42:06.906 069 11334.94 262.38 54227.93 88888.00 2015-03-10 19:42:07.406 069 11335.00 262.40 54227.91 88888.00 2015-03-10 19:42:07.906 069 11335.02 262.39 54227.96 88888.00 2015-03-10 19:42:08.406 069 11334.99 262.40 54227.94 88888.00 2015-03-10 19:42:08.906 069 11334.96 262.39 54227.76 88888.00 2015-03-10 19:42:09.406 069 11334.97 262.32 54227.69 88888.00 2015-03-10 19:42:09.906 069 11334.99 262.28 54227.74 88888.00 2015-03-10 19:42:10.406 069 11335.01 262.35 54227.92 88888.00 2015-03-10 19:42:10.906 069 11334.96 262.35 54228.00 88888.00 2015-03-10 19:42:11.406 069 11334.97 262.39 54228.10 88888.00 2015-03-10 19:42:11.906 069 11335.02 262.43 54228.30 88888.00 2015-03-10 19:42:12.406 069 11335.05 262.43 54228.29 88888.00 2015-03-10 19:42:12.906 069 11335.09 262.42 54228.22 88888.00 2015-03-10 19:42:13.406 069 11335.06 262.43 54228.15 88888.00 2015-03-10 19:42:13.906 069 11335.00 262.40 54228.12 88888.00 2015-03-10 19:42:14.406 069 11335.02 262.36 54228.13 88888.00 2015-03-10 19:42:14.906 069 11335.06 262.36 54228.17 88888.00 2015-03-10 19:42:15.406 069 11335.09 262.39 54228.11 88888.00 2015-03-10 19:42:15.906 069 11335.04 262.39 54228.09 88888.00 2015-03-10 19:42:16.406 069 11335.02 262.38 54228.03 88888.00 2015-03-10 19:42:16.906 069 11335.09 262.34 54228.02 88888.00 2015-03-10 19:42:17.406 069 11335.07 262.34 54228.03 88888.00 2015-03-10 19:42:17.906 069 11335.11 262.39 54228.04 88888.00 2015-03-10 19:42:18.406 069 11335.17 262.43 54228.03 88888.00 2015-03-10 19:42:18.906 069 11335.12 262.41 54227.98 88888.00 2015-03-10 19:42:19.406 069 11335.14 262.36 54227.98 88888.00 2015-03-10 19:42:19.906 069 11335.15 262.38 54228.04 88888.00 2015-03-10 19:42:20.406 069 11335.14 262.38 54228.01 88888.00 2015-03-10 19:42:20.906 069 11335.14 262.35 54228.01 88888.00 2015-03-10 19:42:21.406 069 11335.11 262.33 54228.06 88888.00 2015-03-10 19:42:21.906 069 11335.12 262.34 54227.94 88888.00 2015-03-10 19:42:22.406 069 11335.14 262.39 54227.95 88888.00 2015-03-10 19:42:22.906 069 11335.14 262.40 54227.99 88888.00 2015-03-10 19:42:23.406 069 11335.17 262.38 54227.92 88888.00 2015-03-10 19:42:23.906 069 11335.16 262.41 54227.94 88888.00 2015-03-10 19:42:24.406 069 11335.16 262.43 54228.00 88888.00 2015-03-10 19:42:24.906 069 11335.25 262.40 54227.95 88888.00 2015-03-10 19:42:25.406 069 11335.22 262.35 54227.85 88888.00 2015-03-10 19:42:25.906 069 11335.19 262.34 54227.83 88888.00 2015-03-10 19:42:26.406 069 11335.28 262.36 54227.85 88888.00 2015-03-10 19:42:26.906 069 11335.32 262.39 54227.84 88888.00 2015-03-10 19:42:27.406 069 11335.27 262.32 54227.84 88888.00 2015-03-10 19:42:27.906 069 11335.21 262.24 54227.81 88888.00 2015-03-10 19:42:28.406 069 11335.23 262.25 54227.74 88888.00 2015-03-10 19:42:28.906 069 11335.27 262.31 54227.80 88888.00 2015-03-10 19:42:29.407 069 11335.27 262.32 54227.81 88888.00 2015-03-10 19:42:29.907 069 11335.28 262.28 54227.86 88888.00 2015-03-10 19:42:30.407 069 11335.22 262.24 54227.84 88888.00 2015-03-10 19:42:30.907 069 11335.27 262.33 54227.78 88888.00 2015-03-10 19:42:31.407 069 11335.30 262.36 54227.82 88888.00 2015-03-10 19:42:31.907 069 11335.33 262.30 54227.83 88888.00 2015-03-10 19:42:32.407 069 11335.35 262.26 54227.81 88888.00 2015-03-10 19:42:32.907 069 11335.33 262.28 54227.84 88888.00 2015-03-10 19:42:33.407 069 11335.36 262.27 54227.83 88888.00 2015-03-10 19:42:33.907 069 11335.32 262.21 54227.81 88888.00 2015-03-10 19:42:34.407 069 11335.32 262.22 54227.84 88888.00 2015-03-10 19:42:34.907 069 11335.36 262.21 54227.82 88888.00 2015-03-10 19:42:35.407 069 11335.25 262.17 54227.84 88888.00 2015-03-10 19:42:35.907 069 11335.23 262.14 54227.82 88888.00 2015-03-10 19:42:36.407 069 11335.25 262.13 54227.75 88888.00 2015-03-10 19:42:36.907 069 11335.27 262.13 54227.77 88888.00 2015-03-10 19:42:37.407 069 11335.30 262.15 54227.80 88888.00 2015-03-10 19:42:37.907 069 11335.33 262.15 54227.80 88888.00 2015-03-10 19:42:38.407 069 11335.31 262.15 54227.81 88888.00 2015-03-10 19:42:38.907 069 11335.28 262.17 54227.86 88888.00 2015-03-10 19:42:39.407 069 11335.20 262.15 54227.89 88888.00 2015-03-10 19:42:39.907 069 11335.21 262.15 54227.90 88888.00 2015-03-10 19:42:40.407 069 11335.26 262.18 54227.87 88888.00 2015-03-10 19:42:40.907 069 11335.28 262.13 54227.82 88888.00 2015-03-10 19:42:41.407 069 11335.21 262.11 54227.85 88888.00 2015-03-10 19:42:41.907 069 11335.21 262.11 54227.89 88888.00 2015-03-10 19:42:42.407 069 11335.25 262.16 54227.84 88888.00 2015-03-10 19:42:42.907 069 11335.28 262.21 54227.84 88888.00 2015-03-10 19:42:43.407 069 11335.31 262.15 54227.82 88888.00 2015-03-10 19:42:43.907 069 11335.23 262.07 54227.84 88888.00 2015-03-10 19:42:44.407 069 11335.19 262.03 54227.81 88888.00 2015-03-10 19:42:44.907 069 11335.20 262.06 54227.68 88888.00 2015-03-10 19:42:45.407 069 11335.25 262.05 54227.50 88888.00 2015-03-10 19:42:45.907 069 11335.31 262.06 54227.56 88888.00 2015-03-10 19:42:46.407 069 11335.33 262.02 54227.73 88888.00 2015-03-10 19:42:46.907 069 11335.32 262.03 54227.83 88888.00 2015-03-10 19:42:47.407 069 11335.27 262.07 54227.82 88888.00 2015-03-10 19:42:47.907 069 11335.30 261.99 54227.78 88888.00 2015-03-10 19:42:48.407 069 11335.31 261.98 54227.78 88888.00 2015-03-10 19:42:48.907 069 11335.26 262.03 54227.78 88888.00 2015-03-10 19:42:49.407 069 11335.31 262.03 54227.80 88888.00 2015-03-10 19:42:49.907 069 11335.31 262.01 54227.81 88888.00 2015-03-10 19:42:50.407 069 11335.31 261.96 54227.80 88888.00 2015-03-10 19:42:50.907 069 11335.26 261.93 54227.76 88888.00 2015-03-10 19:42:51.407 069 11335.31 261.99 54227.77 88888.00 2015-03-10 19:42:51.907 069 11335.28 261.99 54227.72 88888.00 2015-03-10 19:42:52.407 069 11335.21 261.93 54227.78 88888.00 2015-03-10 19:42:52.907 069 11335.30 261.97 54227.81 88888.00 2015-03-10 19:42:53.407 069 11335.33 261.99 54227.86 88888.00 2015-03-10 19:42:53.907 069 11335.30 261.99 54227.85 88888.00 2015-03-10 19:42:54.407 069 11335.27 261.98 54227.83 88888.00 2015-03-10 19:42:54.907 069 11335.25 262.01 54227.85 88888.00 2015-03-10 19:42:55.407 069 11335.31 262.01 54227.87 88888.00 2015-03-10 19:42:55.907 069 11335.36 262.02 54227.84 88888.00 2015-03-10 19:42:56.407 069 11335.28 261.94 54227.82 88888.00 2015-03-10 19:42:56.907 069 11335.28 261.94 54227.83 88888.00 2015-03-10 19:42:57.407 069 11335.31 261.97 54227.80 88888.00 2015-03-10 19:42:57.907 069 11335.37 261.96 54227.75 88888.00 2015-03-10 19:42:58.407 069 11335.38 261.93 54227.73 88888.00 2015-03-10 19:42:58.907 069 11335.36 261.93 54227.76 88888.00 2015-03-10 19:42:59.407 069 11335.33 261.91 54227.81 88888.00 2015-03-10 19:42:59.907 069 11335.36 261.89 54227.82 88888.00 2015-03-10 19:43:00.407 069 11335.36 261.89 54227.83 88888.00 2015-03-10 19:43:00.907 069 11335.36 261.91 54227.90 88888.00 2015-03-10 19:43:01.407 069 11335.38 261.91 54227.82 88888.00 2015-03-10 19:43:01.907 069 11335.43 261.93 54227.71 88888.00 2015-03-10 19:43:02.407 069 11335.42 261.94 54227.69 88888.00 2015-03-10 19:43:02.907 069 11335.36 261.89 54227.69 88888.00 2015-03-10 19:43:03.407 069 11335.36 261.84 54227.67 88888.00 2015-03-10 19:43:03.907 069 11335.41 261.86 54227.71 88888.00 2015-03-10 19:43:04.407 069 11335.41 261.85 54227.71 88888.00 2015-03-10 19:43:04.907 069 11335.37 261.85 54227.75 88888.00 2015-03-10 19:43:05.407 069 11335.36 261.92 54227.74 88888.00 2015-03-10 19:43:05.907 069 11335.36 261.88 54227.85 88888.00 2015-03-10 19:43:06.407 069 11335.41 261.88 54227.76 88888.00 2015-03-10 19:43:06.907 069 11335.44 261.80 54227.68 88888.00 2015-03-10 19:43:07.407 069 11335.41 261.81 54227.68 88888.00 2015-03-10 19:43:07.907 069 11335.37 261.79 54227.68 88888.00 2015-03-10 19:43:08.407 069 11335.37 261.74 54227.61 88888.00 2015-03-10 19:43:08.907 069 11335.41 261.75 54227.67 88888.00 2015-03-10 19:43:09.407 069 11335.40 261.75 54227.64 88888.00 2015-03-10 19:43:09.907 069 11335.40 261.73 54227.57 88888.00 2015-03-10 19:43:10.407 069 11335.37 261.77 54227.58 88888.00 2015-03-10 19:43:10.907 069 11335.33 261.79 54227.65 88888.00 2015-03-10 19:43:11.407 069 11335.33 261.76 54227.72 88888.00 2015-03-10 19:43:11.907 069 11335.36 261.75 54227.69 88888.00 2015-03-10 19:43:12.407 069 11335.35 261.77 54227.71 88888.00 2015-03-10 19:43:12.907 069 11335.33 261.73 54227.69 88888.00 2015-03-10 19:43:13.407 069 11335.36 261.73 54227.65 88888.00 2015-03-10 19:43:13.907 069 11335.40 261.77 54227.61 88888.00 2015-03-10 19:43:14.407 069 11335.41 261.79 54227.59 88888.00 2015-03-10 19:43:14.907 069 11335.40 261.72 54227.63 88888.00 2015-03-10 19:43:15.407 069 11335.36 261.68 54227.65 88888.00 2015-03-10 19:43:15.907 069 11335.40 261.71 54227.66 88888.00 2015-03-10 19:43:16.407 069 11335.41 261.72 54227.61 88888.00 2015-03-10 19:43:16.907 069 11335.37 261.73 54227.68 88888.00 2015-03-10 19:43:17.407 069 11335.42 261.69 54227.69 88888.00 2015-03-10 19:43:17.907 069 11335.40 261.69 54227.64 88888.00 2015-03-10 19:43:18.407 069 11335.41 261.69 54227.60 88888.00 2015-03-10 19:43:18.907 069 11335.42 261.65 54227.61 88888.00 2015-03-10 19:43:19.407 069 11335.41 261.68 54227.55 88888.00 2015-03-10 19:43:19.907 069 11335.46 261.66 54227.60 88888.00 2015-03-10 19:43:20.407 069 11335.44 261.71 54227.64 88888.00 2015-03-10 19:43:20.907 069 11335.37 261.68 54227.66 88888.00 2015-03-10 19:43:21.407 069 11335.36 261.69 54227.68 88888.00 2015-03-10 19:43:21.907 069 11335.44 261.65 54227.69 88888.00 2015-03-10 19:43:22.407 069 11335.38 261.67 54227.64 88888.00 2015-03-10 19:43:22.907 069 11335.40 261.64 54227.72 88888.00 2015-03-10 19:43:23.407 069 11335.41 261.60 54227.71 88888.00 2015-03-10 19:43:23.907 069 11335.47 261.59 54227.67 88888.00 2015-03-10 19:43:24.407 069 11335.48 261.62 54227.73 88888.00 2015-03-10 19:43:24.907 069 11335.47 261.60 54227.73 88888.00 2015-03-10 19:43:25.407 069 11335.42 261.59 54227.69 88888.00 2015-03-10 19:43:25.907 069 11335.48 261.63 54227.67 88888.00 2015-03-10 19:43:26.407 069 11335.47 261.58 54227.68 88888.00 2015-03-10 19:43:26.907 069 11335.46 261.54 54227.63 88888.00 2015-03-10 19:43:27.407 069 11335.43 261.50 54227.60 88888.00 2015-03-10 19:43:27.907 069 11335.41 261.52 54227.57 88888.00 2015-03-10 19:43:28.407 069 11335.40 261.54 54227.60 88888.00 2015-03-10 19:43:28.907 069 11335.41 261.47 54227.49 88888.00 2015-03-10 19:43:29.407 069 11335.42 261.45 54227.48 88888.00 2015-03-10 19:43:29.907 069 11335.42 261.49 54227.48 88888.00 2015-03-10 19:43:30.407 069 11335.42 261.45 54227.45 88888.00 2015-03-10 19:43:30.907 069 11335.43 261.43 54227.48 88888.00 2015-03-10 19:43:31.407 069 11335.46 261.50 54227.54 88888.00 2015-03-10 19:43:31.907 069 11335.47 261.45 54227.49 88888.00 2015-03-10 19:43:32.407 069 11335.51 261.45 54227.60 88888.00 2015-03-10 19:43:32.907 069 11335.49 261.48 54227.58 88888.00 2015-03-10 19:43:33.407 069 11335.48 261.47 54227.49 88888.00 2015-03-10 19:43:33.907 069 11335.49 261.43 54227.34 88888.00 2015-03-10 19:43:34.407 069 11335.53 261.46 54227.29 88888.00 2015-03-10 19:43:34.907 069 11335.52 261.48 54227.03 88888.00 2015-03-10 19:43:35.407 069 11335.47 261.45 54227.10 88888.00 2015-03-10 19:43:35.907 069 11335.42 261.48 54227.24 88888.00 2015-03-10 19:43:36.407 069 11335.43 261.47 54227.37 88888.00 2015-03-10 19:43:36.907 069 11335.48 261.41 54227.36 88888.00 2015-03-10 19:43:37.407 069 11335.57 261.42 54227.37 88888.00 2015-03-10 19:43:37.907 069 11335.54 261.42 54227.22 88888.00 2015-03-10 19:43:38.407 069 11335.51 261.39 54227.16 88888.00 2015-03-10 19:43:38.907 069 11335.57 261.42 54227.32 88888.00 2015-03-10 19:43:39.407 069 11335.57 261.38 54227.43 88888.00 2015-03-10 19:43:39.907 069 11335.58 261.37 54227.47 88888.00 2015-03-10 19:43:40.407 069 11335.62 261.42 54227.40 88888.00 2015-03-10 19:43:40.907 069 11335.58 261.40 54227.38 88888.00 2015-03-10 19:43:41.407 069 11335.59 261.42 54227.38 88888.00 2015-03-10 19:43:41.907 069 11335.56 261.42 54227.34 88888.00 2015-03-10 19:43:42.407 069 11335.58 261.40 54227.31 88888.00 2015-03-10 19:43:42.907 069 11335.59 261.39 54227.22 88888.00 2015-03-10 19:43:43.407 069 11335.62 261.42 54227.15 88888.00 2015-03-10 19:43:43.907 069 11335.66 261.48 54227.13 88888.00 2015-03-10 19:43:44.407 069 11335.69 261.47 54227.14 88888.00 2015-03-10 19:43:44.907 069 11335.77 261.47 54227.05 88888.00 2015-03-10 19:43:45.407 069 11335.77 261.49 54227.07 88888.00 2015-03-10 19:43:45.907 069 11335.75 261.50 54227.01 88888.00 2015-03-10 19:43:46.407 069 11335.74 261.49 54226.95 88888.00 2015-03-10 19:43:46.907 069 11335.73 261.48 54226.95 88888.00 2015-03-10 19:43:47.407 069 11335.73 261.54 54226.89 88888.00 2015-03-10 19:43:47.907 069 11335.68 261.65 54226.92 88888.00 2015-03-10 19:43:48.407 069 11335.62 261.67 54226.88 88888.00 2015-03-10 19:43:48.907 069 11335.57 261.72 54226.92 88888.00 2015-03-10 19:43:49.407 069 11335.51 261.71 54226.90 88888.00 2015-03-10 19:43:49.907 069 11335.44 261.66 54226.92 88888.00 2015-03-10 19:43:50.407 069 11335.43 261.73 54226.86 88888.00 2015-03-10 19:43:50.907 069 11335.38 261.75 54226.84 88888.00 2015-03-10 19:43:51.407 069 11335.36 261.66 54226.82 88888.00 2015-03-10 19:43:51.907 069 11335.42 261.68 54226.88 88888.00 2015-03-10 19:43:52.407 069 11335.46 261.67 54226.86 88888.00 2015-03-10 19:43:52.907 069 11335.38 261.69 54226.86 88888.00 2015-03-10 19:43:53.407 069 11335.38 261.68 54226.85 88888.00 2015-03-10 19:43:53.907 069 11335.41 261.63 54226.85 88888.00 2015-03-10 19:43:54.407 069 11335.42 261.57 54226.84 88888.00 2015-03-10 19:43:54.907 069 11335.40 261.57 54226.85 88888.00 2015-03-10 19:43:55.407 069 11335.43 261.58 54226.85 88888.00 2015-03-10 19:43:55.907 069 11335.44 261.58 54226.92 88888.00 2015-03-10 19:43:56.407 069 11335.42 261.52 54226.94 88888.00 2015-03-10 19:43:56.907 069 11335.43 261.52 54226.98 88888.00 2015-03-10 19:43:57.407 069 11335.40 261.50 54227.03 88888.00 2015-03-10 19:43:57.907 069 11335.43 261.51 54227.03 88888.00 2015-03-10 19:43:58.407 069 11335.48 261.50 54227.01 88888.00 2015-03-10 19:43:58.907 069 11335.47 261.49 54226.99 88888.00 2015-03-10 19:43:59.407 069 11335.48 261.49 54226.97 88888.00 2015-03-10 19:43:59.907 069 11335.49 261.47 54226.99 88888.00 2015-03-10 19:44:00.407 069 11335.53 261.49 54226.99 88888.00 2015-03-10 19:44:00.907 069 11335.53 261.56 54226.98 88888.00 2015-03-10 19:44:01.407 069 11335.54 261.56 54226.98 88888.00 2015-03-10 19:44:01.907 069 11335.51 261.59 54226.98 88888.00 2015-03-10 19:44:02.407 069 11335.52 261.56 54226.97 88888.00 2015-03-10 19:44:02.907 069 11335.53 261.52 54227.02 88888.00 2015-03-10 19:44:03.407 069 11335.59 261.54 54227.06 88888.00 2015-03-10 19:44:03.907 069 11335.69 261.60 54227.03 88888.00 2015-03-10 19:44:04.407 069 11335.66 261.60 54226.97 88888.00 2015-03-10 19:44:04.907 069 11335.66 261.63 54226.96 88888.00 2015-03-10 19:44:05.407 069 11335.69 261.66 54226.97 88888.00 2015-03-10 19:44:05.907 069 11335.68 261.67 54227.02 88888.00 2015-03-10 19:44:06.407 069 11335.70 261.66 54227.01 88888.00 2015-03-10 19:44:06.907 069 11335.63 261.68 54227.03 88888.00 2015-03-10 19:44:07.407 069 11335.63 261.71 54226.98 88888.00 2015-03-10 19:44:07.907 069 11335.64 261.66 54227.02 88888.00 2015-03-10 19:44:08.407 069 11335.64 261.68 54226.97 88888.00 2015-03-10 19:44:08.907 069 11335.68 261.77 54226.93 88888.00 2015-03-10 19:44:09.407 069 11335.69 261.77 54226.92 88888.00 2015-03-10 19:44:09.907 069 11335.68 261.74 54226.87 88888.00 2015-03-10 19:44:10.407 069 11335.64 261.75 54226.92 88888.00 2015-03-10 19:44:10.907 069 11335.63 261.81 54226.92 88888.00 2015-03-10 19:44:11.407 069 11335.66 261.80 54226.90 88888.00 2015-03-10 19:44:11.907 069 11335.72 261.83 54226.89 88888.00 2015-03-10 19:44:12.407 069 11335.72 261.89 54226.80 88888.00 2015-03-10 19:44:12.907 069 11335.75 261.86 54226.80 88888.00 2015-03-10 19:44:13.407 069 11335.78 261.92 54226.79 88888.00 2015-03-10 19:44:13.907 069 11335.79 261.97 54226.86 88888.00 2015-03-10 19:44:14.407 069 11335.75 262.00 54226.85 88888.00 2015-03-10 19:44:14.907 069 11335.79 261.90 54226.86 88888.00 2015-03-10 19:44:15.407 069 11335.87 261.89 54226.84 88888.00 2015-03-10 19:44:15.907 069 11335.80 261.91 54226.78 88888.00 2015-03-10 19:44:16.407 069 11335.78 261.88 54226.76 88888.00 2015-03-10 19:44:16.907 069 11335.85 261.91 54226.82 88888.00 2015-03-10 19:44:17.407 069 11335.83 262.00 54226.81 88888.00 2015-03-10 19:44:17.907 069 11335.83 262.00 54226.79 88888.00 2015-03-10 19:44:18.407 069 11335.83 261.94 54226.77 88888.00 2015-03-10 19:44:18.907 069 11335.84 262.00 54226.76 88888.00 2015-03-10 19:44:19.407 069 11335.82 262.00 54226.72 88888.00 2015-03-10 19:44:19.907 069 11335.83 261.99 54226.69 88888.00 2015-03-10 19:44:20.407 069 11335.83 262.02 54226.69 88888.00 2015-03-10 19:44:20.907 069 11335.84 261.97 54226.67 88888.00 2015-03-10 19:44:21.407 069 11335.85 262.02 54226.70 88888.00 2015-03-10 19:44:21.907 069 11335.82 262.03 54226.73 88888.00 2015-03-10 19:44:22.407 069 11335.83 262.06 54226.81 88888.00 2015-03-10 19:44:22.907 069 11335.90 262.08 54226.87 88888.00 2015-03-10 19:44:23.407 069 11335.94 262.03 54226.81 88888.00 2015-03-10 19:44:23.907 069 11335.89 262.03 54226.86 88888.00 2015-03-10 19:44:24.407 069 11335.93 262.06 54226.81 88888.00 2015-03-10 19:44:24.907 069 11335.91 262.03 54226.79 88888.00 2015-03-10 19:44:25.407 069 11335.89 262.07 54226.82 88888.00 2015-03-10 19:44:25.907 069 11335.88 262.10 54226.86 88888.00 2015-03-10 19:44:26.407 069 11335.84 262.13 54226.88 88888.00 2015-03-10 19:44:26.907 069 11335.83 262.10 54226.79 88888.00 2015-03-10 19:44:27.407 069 11335.91 262.10 54226.81 88888.00 2015-03-10 19:44:27.907 069 11335.88 262.07 54226.76 88888.00 2015-03-10 19:44:28.407 069 11335.90 262.07 54226.75 88888.00 2015-03-10 19:44:28.907 069 11335.91 262.09 54226.79 88888.00 2015-03-10 19:44:29.407 069 11335.90 262.11 54226.82 88888.00 2015-03-10 19:44:29.907 069 11335.94 262.10 54226.78 88888.00 2015-03-10 19:44:30.407 069 11335.88 262.08 54226.72 88888.00 2015-03-10 19:44:30.907 069 11335.89 262.07 54226.72 88888.00 2015-03-10 19:44:31.407 069 11335.94 262.11 54226.78 88888.00 2015-03-10 19:44:31.907 069 11336.00 262.13 54226.76 88888.00 2015-03-10 19:44:32.407 069 11336.00 262.15 54226.75 88888.00 2015-03-10 19:44:32.907 069 11335.98 262.21 54226.71 88888.00 2015-03-10 19:44:33.407 069 11335.98 262.21 54226.75 88888.00 2015-03-10 19:44:33.907 069 11336.01 262.19 54226.70 88888.00 2015-03-10 19:44:34.407 069 11335.99 262.23 54226.71 88888.00 2015-03-10 19:44:34.907 069 11335.96 262.28 54226.73 88888.00 2015-03-10 19:44:35.407 069 11335.99 262.28 54226.78 88888.00 2015-03-10 19:44:35.907 069 11336.06 262.24 54226.81 88888.00 2015-03-10 19:44:36.407 069 11336.05 262.22 54226.76 88888.00 2015-03-10 19:44:36.907 069 11336.01 262.19 54226.75 88888.00 2015-03-10 19:44:37.407 069 11336.01 262.22 54226.75 88888.00 2015-03-10 19:44:37.907 069 11335.99 262.28 54226.71 88888.00 2015-03-10 19:44:38.407 069 11336.05 262.32 54226.76 88888.00 2015-03-10 19:44:38.907 069 11336.04 262.28 54226.77 88888.00 2015-03-10 19:44:39.407 069 11336.04 262.26 54226.69 88888.00 2015-03-10 19:44:39.907 069 11336.06 262.32 54226.67 88888.00 2015-03-10 19:44:40.407 069 11336.01 262.36 54226.71 88888.00 2015-03-10 19:44:40.907 069 11336.03 262.38 54226.76 88888.00 2015-03-10 19:44:41.407 069 11336.05 262.34 54226.78 88888.00 2015-03-10 19:44:41.907 069 11336.08 262.33 54226.80 88888.00 2015-03-10 19:44:42.407 069 11336.06 262.34 54226.72 88888.00 2015-03-10 19:44:42.907 069 11336.06 262.38 54226.70 88888.00 2015-03-10 19:44:43.407 069 11336.06 262.42 54226.70 88888.00 2015-03-10 19:44:43.907 069 11336.01 262.45 54226.72 88888.00 2015-03-10 19:44:44.408 069 11336.08 262.49 54226.64 88888.00 2015-03-10 19:44:44.908 069 11336.11 262.50 54226.67 88888.00 2015-03-10 19:44:45.408 069 11336.10 262.45 54226.64 88888.00 2015-03-10 19:44:45.908 069 11336.10 262.43 54226.62 88888.00 2015-03-10 19:44:46.408 069 11336.05 262.44 54226.58 88888.00 2015-03-10 19:44:46.908 069 11336.11 262.48 54226.55 88888.00 2015-03-10 19:44:47.408 069 11336.12 262.50 54226.61 88888.00 2015-03-10 19:44:47.908 069 11336.11 262.45 54226.62 88888.00 2015-03-10 19:44:48.408 069 11336.09 262.43 54226.64 88888.00 2015-03-10 19:44:48.908 069 11336.12 262.48 54226.69 88888.00 2015-03-10 19:44:49.408 069 11336.17 262.48 54226.69 88888.00 2015-03-10 19:44:49.908 069 11336.16 262.44 54226.69 88888.00 2015-03-10 19:44:50.408 069 11336.17 262.42 54226.68 88888.00 2015-03-10 19:44:50.908 069 11336.11 262.42 54226.70 88888.00 2015-03-10 19:44:51.408 069 11336.15 262.40 54226.72 88888.00 2015-03-10 19:44:51.908 069 11336.14 262.40 54226.77 88888.00 2015-03-10 19:44:52.408 069 11336.15 262.42 54226.73 88888.00 2015-03-10 19:44:52.908 069 11336.15 262.47 54226.77 88888.00 2015-03-10 19:44:53.408 069 11336.16 262.42 54226.78 88888.00 2015-03-10 19:44:53.908 069 11336.16 262.42 54226.73 88888.00 2015-03-10 19:44:54.408 069 11336.16 262.38 54226.73 88888.00 2015-03-10 19:44:54.908 069 11336.08 262.36 54226.80 88888.00 2015-03-10 19:44:55.408 069 11336.12 262.38 54226.76 88888.00 2015-03-10 19:44:55.908 069 11336.19 262.39 54226.71 88888.00 2015-03-10 19:44:56.408 069 11336.25 262.38 54226.73 88888.00 2015-03-10 19:44:56.908 069 11336.22 262.41 54226.80 88888.00 2015-03-10 19:44:57.408 069 11336.20 262.47 54226.81 88888.00 2015-03-10 19:44:57.908 069 11336.24 262.45 54226.85 88888.00 2015-03-10 19:44:58.408 069 11336.27 262.47 54226.78 88888.00 2015-03-10 19:44:58.908 069 11336.20 262.49 54226.84 88888.00 2015-03-10 19:44:59.408 069 11336.19 262.47 54226.85 88888.00 2015-03-10 19:44:59.908 069 11336.22 262.48 54226.82 88888.00 2015-03-10 19:45:00.408 069 11336.31 262.49 54226.78 88888.00 2015-03-10 19:45:00.908 069 11336.27 262.50 54226.72 88888.00 2015-03-10 19:45:01.408 069 11336.25 262.55 54226.76 88888.00 2015-03-10 19:45:01.908 069 11336.22 262.55 54226.81 88888.00 2015-03-10 19:45:02.408 069 11336.25 262.51 54226.80 88888.00 2015-03-10 19:45:02.908 069 11336.29 262.57 54226.85 88888.00 2015-03-10 19:45:03.408 069 11336.22 262.56 54226.86 88888.00 2015-03-10 19:45:03.908 069 11336.22 262.53 54226.81 88888.00 2015-03-10 19:45:04.408 069 11336.20 262.50 54226.80 88888.00 2015-03-10 19:45:04.908 069 11336.29 262.48 54226.80 88888.00 2015-03-10 19:45:05.408 069 11336.27 262.48 54226.80 88888.00 2015-03-10 19:45:05.908 069 11336.24 262.50 54226.77 88888.00 2015-03-10 19:45:06.408 069 11336.25 262.49 54226.78 88888.00 2015-03-10 19:45:06.908 069 11336.24 262.49 54226.84 88888.00 2015-03-10 19:45:07.408 069 11336.22 262.47 54226.86 88888.00 2015-03-10 19:45:07.908 069 11336.24 262.51 54226.81 88888.00 2015-03-10 19:45:08.408 069 11336.21 262.53 54226.85 88888.00 2015-03-10 19:45:08.908 069 11336.21 262.52 54226.80 88888.00 2015-03-10 19:45:09.408 069 11336.30 262.52 54226.78 88888.00 2015-03-10 19:45:09.908 069 11336.21 262.55 54226.82 88888.00 2015-03-10 19:45:10.408 069 11336.21 262.52 54226.82 88888.00 2015-03-10 19:45:10.908 069 11336.25 262.50 54226.87 88888.00 2015-03-10 19:45:11.408 069 11336.26 262.53 54226.88 88888.00 2015-03-10 19:45:11.908 069 11336.26 262.59 54226.97 88888.00 2015-03-10 19:45:12.408 069 11336.19 262.56 54226.92 88888.00 2015-03-10 19:45:12.908 069 11336.16 262.51 54226.90 88888.00 2015-03-10 19:45:13.408 069 11336.15 262.61 54226.87 88888.00 2015-03-10 19:45:13.908 069 11336.15 262.62 54226.90 88888.00 2015-03-10 19:45:14.408 069 11336.11 262.64 54226.90 88888.00 2015-03-10 19:45:14.908 069 11336.12 262.64 54226.97 88888.00 2015-03-10 19:45:15.408 069 11336.17 262.60 54226.94 88888.00 2015-03-10 19:45:15.908 069 11336.17 262.58 54226.94 88888.00 2015-03-10 19:45:16.408 069 11336.16 262.56 54226.96 88888.00 2015-03-10 19:45:16.908 069 11336.16 262.58 54226.95 88888.00 2015-03-10 19:45:17.408 069 11336.15 262.66 54226.95 88888.00 2015-03-10 19:45:17.908 069 11336.10 262.66 54227.03 88888.00 2015-03-10 19:45:18.408 069 11336.09 262.65 54226.97 88888.00 2015-03-10 19:45:18.908 069 11336.08 262.70 54226.97 88888.00 2015-03-10 19:45:19.408 069 11336.03 262.67 54226.98 88888.00 2015-03-10 19:45:19.908 069 11335.98 262.66 54226.94 88888.00 2015-03-10 19:45:20.408 069 11336.08 262.65 54226.97 88888.00 2015-03-10 19:45:20.908 069 11336.08 262.66 54226.96 88888.00 2015-03-10 19:45:21.408 069 11336.04 262.73 54227.02 88888.00 2015-03-10 19:45:21.908 069 11336.00 262.70 54226.97 88888.00 2015-03-10 19:45:22.408 069 11336.03 262.66 54226.96 88888.00 2015-03-10 19:45:22.908 069 11336.06 262.70 54226.99 88888.00 2015-03-10 19:45:23.408 069 11336.06 262.68 54226.99 88888.00 2015-03-10 19:45:23.908 069 11335.96 262.69 54226.97 88888.00 2015-03-10 19:45:24.408 069 11335.95 262.72 54226.97 88888.00 2015-03-10 19:45:24.908 069 11335.96 262.76 54227.03 88888.00 2015-03-10 19:45:25.408 069 11335.91 262.75 54227.03 88888.00 2015-03-10 19:45:25.908 069 11335.85 262.69 54226.98 88888.00 2015-03-10 19:45:26.408 069 11335.87 262.68 54227.02 88888.00 2015-03-10 19:45:26.908 069 11335.90 262.70 54227.01 88888.00 2015-03-10 19:45:27.408 069 11335.88 262.75 54227.01 88888.00 2015-03-10 19:45:27.908 069 11335.82 262.73 54226.95 88888.00 2015-03-10 19:45:28.408 069 11335.83 262.66 54226.90 88888.00 2015-03-10 19:45:28.908 069 11335.79 262.67 54226.90 88888.00 2015-03-10 19:45:29.408 069 11335.80 262.72 54226.97 88888.00 2015-03-10 19:45:29.908 069 11335.78 262.68 54226.98 88888.00 2015-03-10 19:45:30.408 069 11335.77 262.69 54226.97 88888.00 2015-03-10 19:45:30.908 069 11335.83 262.72 54226.96 88888.00 2015-03-10 19:45:31.408 069 11335.82 262.73 54226.90 88888.00 2015-03-10 19:45:31.908 069 11335.75 262.73 54226.88 88888.00 2015-03-10 19:45:32.408 069 11335.77 262.72 54226.87 88888.00 2015-03-10 19:45:32.908 069 11335.77 262.74 54226.82 88888.00 2015-03-10 19:45:33.408 069 11335.82 262.68 54226.84 88888.00 2015-03-10 19:45:33.908 069 11335.72 262.68 54226.92 88888.00 2015-03-10 19:45:34.408 069 11335.70 262.73 54226.89 88888.00 2015-03-10 19:45:34.908 069 11335.72 262.73 54226.85 88888.00 2015-03-10 19:45:35.408 069 11335.67 262.69 54226.78 88888.00 2015-03-10 19:45:35.908 069 11335.67 262.68 54226.75 88888.00 2015-03-10 19:45:36.408 069 11335.59 262.65 54226.72 88888.00 2015-03-10 19:45:36.908 069 11335.58 262.65 54226.70 88888.00 2015-03-10 19:45:37.408 069 11335.54 262.62 54226.76 88888.00 2015-03-10 19:45:37.908 069 11335.63 262.62 54226.77 88888.00 2015-03-10 19:45:38.408 069 11335.62 262.64 54226.72 88888.00 2015-03-10 19:45:38.908 069 11335.62 262.61 54226.79 88888.00 2015-03-10 19:45:39.408 069 11335.68 262.58 54226.76 88888.00 2015-03-10 19:45:39.908 069 11335.69 262.61 54226.71 88888.00 2015-03-10 19:45:40.408 069 11335.62 262.65 54226.76 88888.00 2015-03-10 19:45:40.908 069 11335.61 262.66 54226.71 88888.00 2015-03-10 19:45:41.408 069 11335.56 262.73 54226.73 88888.00 2015-03-10 19:45:41.908 069 11335.61 262.76 54226.69 88888.00 2015-03-10 19:45:42.408 069 11335.67 262.79 54226.73 88888.00 2015-03-10 19:45:42.908 069 11335.67 262.89 54226.69 88888.00 2015-03-10 19:45:43.408 069 11335.66 262.90 54226.70 88888.00 2015-03-10 19:45:43.908 069 11335.63 262.97 54226.73 88888.00 2015-03-10 19:45:44.408 069 11335.68 263.00 54226.69 88888.00 2015-03-10 19:45:44.908 069 11335.73 262.98 54226.71 88888.00 2015-03-10 19:45:45.408 069 11335.75 262.97 54226.72 88888.00 2015-03-10 19:45:45.908 069 11335.78 262.97 54226.71 88888.00 2015-03-10 19:45:46.408 069 11335.78 262.99 54226.68 88888.00 2015-03-10 19:45:46.908 069 11335.72 263.00 54226.67 88888.00 2015-03-10 19:45:47.408 069 11335.78 262.98 54226.64 88888.00 2015-03-10 19:45:47.908 069 11335.82 263.03 54226.70 88888.00 2015-03-10 19:45:48.408 069 11335.74 262.98 54226.71 88888.00 2015-03-10 19:45:48.908 069 11335.74 263.04 54226.75 88888.00 2015-03-10 19:45:49.408 069 11335.80 263.02 54226.77 88888.00 2015-03-10 19:45:49.908 069 11335.80 263.01 54226.78 88888.00 2015-03-10 19:45:50.408 069 11335.75 263.03 54226.87 88888.00 2015-03-10 19:45:50.908 069 11335.75 263.06 54226.82 88888.00 2015-03-10 19:45:51.408 069 11335.75 263.04 54226.84 88888.00 2015-03-10 19:45:51.908 069 11335.79 263.02 54226.79 88888.00 2015-03-10 19:45:52.408 069 11335.82 263.03 54226.78 88888.00 2015-03-10 19:45:52.908 069 11335.82 263.00 54226.85 88888.00 2015-03-10 19:45:53.408 069 11335.82 262.99 54226.87 88888.00 2015-03-10 19:45:53.908 069 11335.74 262.98 54226.94 88888.00 2015-03-10 19:45:54.408 069 11335.70 262.98 54226.92 88888.00 2015-03-10 19:45:54.908 069 11335.74 262.98 54226.85 88888.00 2015-03-10 19:45:55.408 069 11335.77 262.95 54226.70 88888.00 2015-03-10 19:45:55.908 069 11335.73 262.98 54226.64 88888.00 2015-03-10 19:45:56.408 069 11335.69 262.97 54226.63 88888.00 2015-03-10 19:45:56.908 069 11335.68 263.00 54226.67 88888.00 2015-03-10 19:45:57.408 069 11335.70 262.99 54226.66 88888.00 2015-03-10 19:45:57.908 069 11335.68 262.93 54226.62 88888.00 2015-03-10 19:45:58.408 069 11335.66 262.93 54226.53 88888.00 2015-03-10 19:45:58.908 069 11335.62 262.90 54226.47 88888.00 2015-03-10 19:45:59.408 069 11335.62 262.83 54226.36 88888.00 2015-03-10 19:45:59.908 069 11335.62 262.85 54226.28 88888.00 2015-03-10 19:46:00.408 069 11335.63 262.82 54226.17 88888.00 2015-03-10 19:46:00.908 069 11335.64 262.82 54226.09 88888.00 2015-03-10 19:46:01.408 069 11335.67 262.79 54225.96 88888.00 2015-03-10 19:46:01.908 069 11335.72 262.79 54225.79 88888.00 2015-03-10 19:46:02.408 069 11335.73 262.91 54225.64 88888.00 2015-03-10 19:46:02.908 069 11335.70 262.94 54225.53 88888.00 2015-03-10 19:46:03.408 069 11335.75 262.97 54225.30 88888.00 2015-03-10 19:46:03.908 069 11335.80 263.03 54225.10 88888.00 2015-03-10 19:46:04.408 069 11335.83 263.10 54225.02 88888.00 2015-03-10 19:46:04.908 069 11335.79 263.09 54225.04 88888.00 2015-03-10 19:46:05.408 069 11335.75 263.08 54225.01 88888.00 2015-03-10 19:46:05.908 069 11335.69 263.15 54225.02 88888.00 2015-03-10 19:46:06.408 069 11335.66 263.19 54225.05 88888.00 2015-03-10 19:46:06.908 069 11335.61 263.20 54225.10 88888.00 2015-03-10 19:46:07.408 069 11335.57 263.23 54225.08 88888.00 2015-03-10 19:46:07.908 069 11335.51 263.18 54225.02 88888.00 2015-03-10 19:46:08.408 069 11335.51 263.09 54225.03 88888.00 2015-03-10 19:46:08.908 069 11335.44 262.99 54224.99 88888.00 2015-03-10 19:46:09.408 069 11335.40 262.90 54224.91 88888.00 2015-03-10 19:46:09.908 069 11335.36 262.77 54224.93 88888.00 2015-03-10 19:46:10.408 069 11335.28 262.67 54225.01 88888.00 2015-03-10 19:46:10.908 069 11335.23 262.55 54225.03 88888.00 2015-03-10 19:46:11.408 069 11335.36 262.38 54224.97 88888.00 2015-03-10 19:46:11.908 069 11335.52 262.22 54224.93 88888.00 2015-03-10 19:46:12.408 069 11335.59 262.16 54224.88 88888.00 2015-03-10 19:46:12.908 069 11335.70 262.05 54224.86 88888.00 2015-03-10 19:46:13.408 069 11335.84 261.91 54224.93 88888.00 2015-03-10 19:46:13.908 069 11336.01 261.82 54224.89 88888.00 2015-03-10 19:46:14.408 069 11336.20 261.77 54224.86 88888.00 2015-03-10 19:46:14.908 069 11336.37 261.76 54224.78 88888.00 2015-03-10 19:46:15.408 069 11336.50 261.82 54224.69 88888.00 2015-03-10 19:46:15.908 069 11336.62 261.84 54224.69 88888.00 2015-03-10 19:46:16.408 069 11336.74 261.84 54224.61 88888.00 2015-03-10 19:46:16.908 069 11336.76 261.82 54224.56 88888.00 2015-03-10 19:46:17.408 069 11336.66 261.73 54224.65 88888.00 2015-03-10 19:46:17.908 069 11336.56 261.73 54224.64 88888.00 2015-03-10 19:46:18.408 069 11336.58 261.71 54224.67 88888.00 2015-03-10 19:46:18.908 069 11336.61 261.68 54224.66 88888.00 2015-03-10 19:46:19.408 069 11336.62 261.69 54224.76 88888.00 2015-03-10 19:46:19.908 069 11336.71 261.73 54224.85 88888.00 2015-03-10 19:46:20.408 069 11336.85 261.75 54224.89 88888.00 2015-03-10 19:46:20.908 069 11336.95 261.79 54224.88 88888.00 2015-03-10 19:46:21.408 069 11337.09 261.79 54224.87 88888.00 2015-03-10 19:46:21.908 069 11337.24 261.90 54224.93 88888.00 2015-03-10 19:46:22.408 069 11337.34 262.01 54224.93 88888.00 2015-03-10 19:46:22.908 069 11337.37 262.13 54225.01 88888.00 2015-03-10 19:46:23.408 069 11337.36 262.30 54225.06 88888.00 2015-03-10 19:46:23.908 069 11337.36 262.36 54225.11 88888.00 2015-03-10 19:46:24.408 069 11337.32 262.44 54225.09 88888.00 2015-03-10 19:46:24.908 069 11337.31 262.48 54225.11 88888.00 2015-03-10 19:46:25.408 069 11337.26 262.51 54225.11 88888.00 2015-03-10 19:46:25.908 069 11337.25 262.58 54225.15 88888.00 2015-03-10 19:46:26.408 069 11337.18 262.64 54225.28 88888.00 2015-03-10 19:46:26.908 069 11337.09 262.56 54225.26 88888.00 2015-03-10 19:46:27.408 069 11337.02 262.57 54225.24 88888.00 2015-03-10 19:46:27.908 069 11336.92 262.65 54225.32 88888.00 2015-03-10 19:46:28.408 069 11336.85 262.66 54225.30 88888.00 2015-03-10 19:46:28.908 069 11336.81 262.64 54225.28 88888.00 2015-03-10 19:46:29.408 069 11336.82 262.61 54225.31 88888.00 2015-03-10 19:46:29.908 069 11336.78 262.58 54225.31 88888.00 2015-03-10 19:46:30.408 069 11336.78 262.56 54225.30 88888.00 2015-03-10 19:46:30.908 069 11336.73 262.58 54225.29 88888.00 2015-03-10 19:46:31.408 069 11336.71 262.56 54225.30 88888.00 2015-03-10 19:46:31.908 069 11336.66 262.48 54225.37 88888.00 2015-03-10 19:46:32.408 069 11336.63 262.33 54225.38 88888.00 2015-03-10 19:46:32.908 069 11336.66 262.32 54225.33 88888.00 2015-03-10 19:46:33.408 069 11336.64 262.27 54225.30 88888.00 2015-03-10 19:46:33.908 069 11336.59 262.21 54225.35 88888.00 2015-03-10 19:46:34.408 069 11336.51 262.18 54225.36 88888.00 2015-03-10 19:46:34.908 069 11336.55 262.14 54225.32 88888.00 2015-03-10 19:46:35.408 069 11336.56 262.10 54225.36 88888.00 2015-03-10 19:46:35.908 069 11336.52 262.08 54225.35 88888.00 2015-03-10 19:46:36.408 069 11336.51 262.03 54225.21 88888.00 2015-03-10 19:46:36.908 069 11336.47 262.08 54225.15 88888.00 2015-03-10 19:46:37.408 069 11336.50 262.10 54225.10 88888.00 2015-03-10 19:46:37.908 069 11336.48 262.13 54225.03 88888.00 2015-03-10 19:46:38.408 069 11336.37 262.22 54225.01 88888.00 2015-03-10 19:46:38.908 069 11336.27 262.24 54224.89 88888.00 2015-03-10 19:46:39.408 069 11336.11 262.25 54224.87 88888.00 2015-03-10 19:46:39.908 069 11336.12 262.26 54224.83 88888.00 2015-03-10 19:46:40.408 069 11336.08 262.26 54224.78 88888.00 2015-03-10 19:46:40.908 069 11335.98 262.19 54224.77 88888.00 2015-03-10 19:46:41.408 069 11335.94 262.18 54224.84 88888.00 2015-03-10 19:46:41.908 069 11335.91 262.13 54224.84 88888.00 2015-03-10 19:46:42.408 069 11335.99 262.07 54224.94 88888.00 2015-03-10 19:46:42.908 069 11336.04 262.11 54225.05 88888.00 2015-03-10 19:46:43.408 069 11336.00 262.14 54225.15 88888.00 2015-03-10 19:46:43.908 069 11335.93 262.15 54225.11 88888.00 2015-03-10 19:46:44.408 069 11335.90 262.10 54225.13 88888.00 2015-03-10 19:46:44.908 069 11335.90 262.07 54225.13 88888.00 2015-03-10 19:46:45.408 069 11335.94 262.06 54225.15 88888.00 2015-03-10 19:46:45.908 069 11335.91 262.08 54225.21 88888.00 2015-03-10 19:46:46.408 069 11335.84 262.13 54225.20 88888.00 2015-03-10 19:46:46.908 069 11335.84 262.07 54225.17 88888.00 2015-03-10 19:46:47.408 069 11335.72 262.05 54225.11 88888.00 2015-03-10 19:46:47.908 069 11335.62 261.99 54224.95 88888.00 2015-03-10 19:46:48.408 069 11335.40 261.82 54224.68 88888.00 2015-03-10 19:46:48.908 069 11335.14 261.60 54224.21 88888.00 2015-03-10 19:46:49.408 069 11334.78 261.37 54223.62 88888.00 2015-03-10 19:46:49.908 069 11334.32 261.22 54222.94 88888.00 2015-03-10 19:46:50.408 069 11333.79 261.25 54222.17 88888.00 2015-03-10 19:46:50.908 069 11333.26 261.52 54221.40 88888.00 2015-03-10 19:46:51.408 069 11332.77 261.84 54220.75 88888.00 2015-03-10 19:46:51.908 069 11332.49 262.11 54220.35 88888.00 2015-03-10 19:46:52.408 069 11332.38 262.33 54220.15 88888.00 2015-03-10 19:46:52.908 069 11332.34 262.48 54220.06 88888.00 2015-03-10 19:46:53.408 069 11332.30 262.60 54220.11 88888.00 2015-03-10 19:46:53.908 069 11332.29 262.77 54220.11 88888.00 2015-03-10 19:46:54.408 069 11332.38 262.83 54220.11 88888.00 2015-03-10 19:46:54.908 069 11332.44 262.82 54220.04 88888.00 2015-03-10 19:46:55.408 069 11332.40 262.76 54219.95 88888.00 2015-03-10 19:46:55.908 069 11332.40 262.76 54219.88 88888.00 2015-03-10 19:46:56.408 069 11332.40 262.79 54219.94 88888.00 2015-03-10 19:46:56.908 069 11332.29 262.72 54219.95 88888.00 2015-03-10 19:46:57.408 069 11332.25 262.75 54219.94 88888.00 2015-03-10 19:46:57.908 069 11332.30 263.02 54220.02 88888.00 2015-03-10 19:46:58.408 069 11332.37 263.12 54219.94 88888.00 2015-03-10 19:46:58.908 069 11332.51 262.92 54219.94 88888.00 2015-03-10 19:46:59.409 069 11332.61 262.58 54220.01 88888.00 2015-03-10 19:46:59.909 069 11332.56 262.51 54220.09 88888.00 2015-03-10 19:47:00.409 069 11332.55 262.45 54220.09 88888.00 2015-03-10 19:47:00.909 069 11332.60 262.41 54220.20 88888.00 2015-03-10 19:47:01.409 069 11332.63 262.41 54220.24 88888.00 2015-03-10 19:47:01.909 069 11332.64 262.45 54220.27 88888.00 2015-03-10 19:47:02.409 069 11332.63 262.42 54220.28 88888.00 2015-03-10 19:47:02.909 069 11332.61 262.40 54220.32 88888.00 2015-03-10 19:47:03.409 069 11332.74 262.36 54220.35 88888.00 2015-03-10 19:47:03.909 069 11332.75 262.38 54220.39 88888.00 2015-03-10 19:47:04.409 069 11332.80 262.35 54220.31 88888.00 2015-03-10 19:47:04.909 069 11332.76 262.35 54220.32 88888.00 2015-03-10 19:47:05.409 069 11332.75 262.32 54220.31 88888.00 2015-03-10 19:47:05.909 069 11332.81 262.31 54220.29 88888.00 2015-03-10 19:47:06.409 069 11332.86 262.39 54220.26 88888.00 2015-03-10 19:47:06.909 069 11332.86 262.45 54220.26 88888.00 2015-03-10 19:47:07.409 069 11332.86 262.44 54220.19 88888.00 2015-03-10 19:47:07.909 069 11332.81 262.45 54220.19 88888.00 2015-03-10 19:47:08.409 069 11332.81 262.44 54220.20 88888.00 2015-03-10 19:47:08.909 069 11332.86 262.49 54220.22 88888.00 2015-03-10 19:47:09.409 069 11332.84 262.51 54220.27 88888.00 2015-03-10 19:47:09.909 069 11332.77 262.55 54220.28 88888.00 2015-03-10 19:47:10.409 069 11332.74 262.58 54220.30 88888.00 2015-03-10 19:47:10.909 069 11332.72 262.61 54220.36 88888.00 2015-03-10 19:47:11.409 069 11332.71 262.60 54220.35 88888.00 2015-03-10 19:47:11.909 069 11332.63 262.53 54220.40 88888.00 2015-03-10 19:47:12.409 069 11332.74 262.51 54220.50 88888.00 2015-03-10 19:47:12.909 069 11332.75 262.53 54220.61 88888.00 2015-03-10 19:47:13.409 069 11332.71 262.55 54220.61 88888.00 2015-03-10 19:47:13.909 069 11332.71 262.50 54220.55 88888.00 2015-03-10 19:47:14.409 069 11332.79 262.50 54220.53 88888.00 2015-03-10 19:47:14.909 069 11332.81 262.51 54220.50 88888.00 2015-03-10 19:47:15.409 069 11332.72 262.48 54220.59 88888.00 2015-03-10 19:47:15.909 069 11332.69 262.45 54220.58 88888.00 2015-03-10 19:47:16.409 069 11332.79 262.40 54220.58 88888.00 2015-03-10 19:47:16.909 069 11332.80 262.35 54220.62 88888.00 2015-03-10 19:47:17.409 069 11332.84 262.44 54220.66 88888.00 2015-03-10 19:47:17.909 069 11332.92 262.43 54220.73 88888.00 2015-03-10 19:47:18.409 069 11333.06 262.23 54220.81 88888.00 2015-03-10 19:47:18.909 069 11333.05 262.19 54220.88 88888.00 2015-03-10 19:47:19.409 069 11332.89 262.21 54220.85 88888.00 2015-03-10 19:47:19.909 069 11332.80 262.24 54220.72 88888.00 2015-03-10 19:47:20.409 069 11332.80 262.22 54220.74 88888.00 2015-03-10 19:47:20.909 069 11332.84 262.23 54220.88 88888.00 2015-03-10 19:47:21.409 069 11332.85 262.22 54220.89 88888.00 2015-03-10 19:47:21.909 069 11332.84 262.24 54220.83 88888.00 2015-03-10 19:47:22.409 069 11332.89 262.23 54220.84 88888.00 2015-03-10 19:47:22.909 069 11332.86 262.17 54220.90 88888.00 2015-03-10 19:47:23.409 069 11332.90 262.19 54220.89 88888.00 2015-03-10 19:47:23.909 069 11332.92 262.19 54220.91 88888.00 2015-03-10 19:47:24.409 069 11332.96 262.18 54220.91 88888.00 2015-03-10 19:47:24.909 069 11332.97 262.22 54220.87 88888.00 2015-03-10 19:47:25.409 069 11333.00 262.25 54220.91 88888.00 2015-03-10 19:47:25.909 069 11332.98 262.28 54220.98 88888.00 2015-03-10 19:47:26.409 069 11333.00 262.28 54220.99 88888.00 2015-03-10 19:47:26.909 069 11333.02 262.26 54220.91 88888.00 2015-03-10 19:47:27.409 069 11333.01 262.30 54220.90 88888.00 2015-03-10 19:47:27.909 069 11333.02 262.28 54220.85 88888.00 2015-03-10 19:47:28.409 069 11332.98 262.27 54220.76 88888.00 2015-03-10 19:47:28.909 069 11333.02 262.30 54220.75 88888.00 2015-03-10 19:47:29.409 069 11333.03 262.31 54220.84 88888.00 2015-03-10 19:47:29.909 069 11333.01 262.26 54220.89 88888.00 2015-03-10 19:47:30.409 069 11333.00 262.30 54220.90 88888.00 2015-03-10 19:47:30.909 069 11333.03 262.30 54220.87 88888.00 2015-03-10 19:47:31.409 069 11333.08 262.27 54220.88 88888.00 2015-03-10 19:47:31.909 069 11333.07 262.30 54220.91 88888.00 2015-03-10 19:47:32.409 069 11333.03 262.32 54221.00 88888.00 2015-03-10 19:47:32.909 069 11333.11 262.34 54220.94 88888.00 2015-03-10 19:47:33.409 069 11333.13 262.31 54220.93 88888.00 2015-03-10 19:47:33.909 069 11333.08 262.32 54220.91 88888.00 2015-03-10 19:47:34.409 069 11333.05 262.40 54220.87 88888.00 2015-03-10 19:47:34.909 069 11333.08 262.35 54220.82 88888.00 2015-03-10 19:47:35.409 069 11333.07 262.33 54220.80 88888.00 2015-03-10 19:47:35.909 069 11333.03 262.35 54220.83 88888.00 2015-03-10 19:47:36.409 069 11333.03 262.34 54220.88 88888.00 2015-03-10 19:47:36.909 069 11333.02 262.28 54220.94 88888.00 2015-03-10 19:47:37.409 069 11333.03 262.27 54220.93 88888.00 2015-03-10 19:47:37.909 069 11333.05 262.32 54220.91 88888.00 2015-03-10 19:47:38.409 069 11333.08 262.32 54220.87 88888.00 2015-03-10 19:47:38.909 069 11333.11 262.34 54220.76 88888.00 2015-03-10 19:47:39.409 069 11333.10 262.30 54220.76 88888.00 2015-03-10 19:47:39.909 069 11333.10 262.26 54220.78 88888.00 2015-03-10 19:47:40.409 069 11333.14 262.28 54220.76 88888.00 2015-03-10 19:47:40.909 069 11333.12 262.25 54220.84 88888.00 2015-03-10 19:47:41.409 069 11333.11 262.27 54220.98 88888.00 2015-03-10 19:47:41.909 069 11333.16 262.31 54220.98 88888.00 2015-03-10 19:47:42.409 069 11333.12 262.34 54220.93 88888.00 2015-03-10 19:47:42.909 069 11333.08 262.31 54220.90 88888.00 2015-03-10 19:47:43.409 069 11333.11 262.25 54220.93 88888.00 2015-03-10 19:47:43.909 069 11333.11 262.28 54220.92 88888.00 2015-03-10 19:47:44.409 069 11333.11 262.35 54221.00 88888.00 2015-03-10 19:47:44.909 069 11333.11 262.38 54220.90 88888.00 2015-03-10 19:47:45.409 069 11333.03 262.36 54220.88 88888.00 2015-03-10 19:47:45.909 069 11333.12 262.35 54220.89 88888.00 2015-03-10 19:47:46.409 069 11333.12 262.39 54220.93 88888.00 2015-03-10 19:47:46.909 069 11333.23 262.38 54220.92 88888.00 2015-03-10 19:47:47.409 069 11333.21 262.34 54220.85 88888.00 2015-03-10 19:47:47.909 069 11333.17 262.32 54220.83 88888.00 2015-03-10 19:47:48.409 069 11333.19 262.35 54220.93 88888.00 2015-03-10 19:47:48.909 069 11333.21 262.33 54220.94 88888.00 2015-03-10 19:47:49.409 069 11333.23 262.35 54220.90 88888.00 2015-03-10 19:47:49.909 069 11333.24 262.40 54220.89 88888.00 2015-03-10 19:47:50.409 069 11333.22 262.34 54220.94 88888.00 2015-03-10 19:47:50.909 069 11333.24 262.35 54220.93 88888.00 2015-03-10 19:47:51.409 069 11333.21 262.35 54220.92 88888.00 2015-03-10 19:47:51.909 069 11333.22 262.35 54220.94 88888.00 2015-03-10 19:47:52.409 069 11333.19 262.39 54220.93 88888.00 2015-03-10 19:47:52.909 069 11333.21 262.35 54220.96 88888.00 2015-03-10 19:47:53.409 069 11333.22 262.35 54220.96 88888.00 2015-03-10 19:47:53.909 069 11333.17 262.40 54220.92 88888.00 2015-03-10 19:47:54.409 069 11333.18 262.43 54220.97 88888.00 2015-03-10 19:47:54.909 069 11333.17 262.43 54220.99 88888.00 2015-03-10 19:47:55.409 069 11333.23 262.43 54220.92 88888.00 2015-03-10 19:47:55.909 069 11333.19 262.40 54220.92 88888.00 2015-03-10 19:47:56.409 069 11333.19 262.36 54220.91 88888.00 2015-03-10 19:47:56.909 069 11333.16 262.35 54220.88 88888.00 2015-03-10 19:47:57.409 069 11333.13 262.33 54220.90 88888.00 2015-03-10 19:47:57.909 069 11333.22 262.28 54220.91 88888.00 2015-03-10 19:47:58.409 069 11333.23 262.28 54220.88 88888.00 2015-03-10 19:47:58.909 069 11333.27 262.31 54220.85 88888.00 2015-03-10 19:47:59.409 069 11333.26 262.34 54220.84 88888.00 2015-03-10 19:47:59.909 069 11333.26 262.34 54220.84 88888.00 2015-03-10 19:48:00.409 069 11333.37 262.36 54220.88 88888.00 2015-03-10 19:48:00.909 069 11333.33 262.39 54220.85 88888.00 2015-03-10 19:48:01.409 069 11333.34 262.38 54220.96 88888.00 2015-03-10 19:48:01.909 069 11333.37 262.36 54221.00 88888.00 2015-03-10 19:48:02.409 069 11333.33 262.38 54220.92 88888.00 2015-03-10 19:48:02.909 069 11333.26 262.35 54220.93 88888.00 2015-03-10 19:48:03.409 069 11333.27 262.38 54220.99 88888.00 2015-03-10 19:48:03.909 069 11333.28 262.39 54220.99 88888.00 2015-03-10 19:48:04.409 069 11333.34 262.38 54220.90 88888.00 2015-03-10 19:48:04.909 069 11333.34 262.35 54220.90 88888.00 2015-03-10 19:48:05.409 069 11333.39 262.39 54220.92 88888.00 2015-03-10 19:48:05.909 069 11333.44 262.44 54220.89 88888.00 2015-03-10 19:48:06.409 069 11333.44 262.39 54220.89 88888.00 2015-03-10 19:48:06.909 069 11333.40 262.38 54220.93 88888.00 2015-03-10 19:48:07.409 069 11333.38 262.39 54220.98 88888.00 2015-03-10 19:48:07.909 069 11333.40 262.36 54220.92 88888.00 2015-03-10 19:48:08.409 069 11333.42 262.38 54220.91 88888.00 2015-03-10 19:48:08.909 069 11333.43 262.39 54220.93 88888.00 2015-03-10 19:48:09.409 069 11333.50 262.42 54220.98 88888.00 2015-03-10 19:48:09.909 069 11333.53 262.38 54220.88 88888.00 2015-03-10 19:48:10.409 069 11333.48 262.38 54220.84 88888.00 2015-03-10 19:48:10.909 069 11333.45 262.36 54220.85 88888.00 2015-03-10 19:48:11.409 069 11333.49 262.36 54220.90 88888.00 2015-03-10 19:48:11.909 069 11333.53 262.34 54220.82 88888.00 2015-03-10 19:48:12.409 069 11333.52 262.38 54220.83 88888.00 2015-03-10 19:48:12.909 069 11333.50 262.39 54220.89 88888.00 2015-03-10 19:48:13.409 069 11333.53 262.40 54220.83 88888.00 2015-03-10 19:48:13.909 069 11333.52 262.36 54220.81 88888.00 2015-03-10 19:48:14.409 069 11333.54 262.38 54220.80 88888.00 2015-03-10 19:48:14.909 069 11333.55 262.35 54220.88 88888.00 2015-03-10 19:48:15.409 069 11333.54 262.34 54220.88 88888.00 2015-03-10 19:48:15.909 069 11333.63 262.39 54220.83 88888.00 2015-03-10 19:48:16.409 069 11333.59 262.39 54220.83 88888.00 2015-03-10 19:48:16.909 069 11333.50 262.36 54220.93 88888.00 2015-03-10 19:48:17.409 069 11333.49 262.36 54220.90 88888.00 2015-03-10 19:48:17.909 069 11333.50 262.33 54220.82 88888.00 2015-03-10 19:48:18.409 069 11333.53 262.33 54220.73 88888.00 2015-03-10 19:48:18.909 069 11333.59 262.41 54220.74 88888.00 2015-03-10 19:48:19.409 069 11333.71 262.44 54220.73 88888.00 2015-03-10 19:48:19.909 069 11333.71 262.41 54220.71 88888.00 2015-03-10 19:48:20.409 069 11333.68 262.40 54220.79 88888.00 2015-03-10 19:48:20.909 069 11333.64 262.34 54220.75 88888.00 2015-03-10 19:48:21.409 069 11333.61 262.35 54220.75 88888.00 2015-03-10 19:48:21.909 069 11333.64 262.39 54220.79 88888.00 2015-03-10 19:48:22.409 069 11333.68 262.39 54220.79 88888.00 2015-03-10 19:48:22.909 069 11333.73 262.40 54220.80 88888.00 2015-03-10 19:48:23.409 069 11333.74 262.40 54220.78 88888.00 2015-03-10 19:48:23.909 069 11333.65 262.38 54220.79 88888.00 2015-03-10 19:48:24.409 069 11333.74 262.38 54220.79 88888.00 2015-03-10 19:48:24.909 069 11333.74 262.34 54220.74 88888.00 2015-03-10 19:48:25.409 069 11333.69 262.34 54220.71 88888.00 2015-03-10 19:48:25.909 069 11333.65 262.35 54220.74 88888.00 2015-03-10 19:48:26.409 069 11333.70 262.34 54220.76 88888.00 2015-03-10 19:48:26.909 069 11333.71 262.35 54220.81 88888.00 2015-03-10 19:48:27.409 069 11333.70 262.38 54220.74 88888.00 2015-03-10 19:48:27.909 069 11333.70 262.35 54220.73 88888.00 2015-03-10 19:48:28.409 069 11333.68 262.34 54220.72 88888.00 2015-03-10 19:48:28.909 069 11333.71 262.34 54220.72 88888.00 2015-03-10 19:48:29.409 069 11333.69 262.36 54220.80 88888.00 2015-03-10 19:48:29.909 069 11333.65 262.40 54220.73 88888.00 2015-03-10 19:48:30.409 069 11333.71 262.44 54220.76 88888.00 2015-03-10 19:48:30.909 069 11333.78 262.45 54220.83 88888.00 2015-03-10 19:48:31.409 069 11333.80 262.42 54220.82 88888.00 2015-03-10 19:48:31.909 069 11333.76 262.45 54220.82 88888.00 2015-03-10 19:48:32.409 069 11333.76 262.41 54220.74 88888.00 2015-03-10 19:48:32.909 069 11333.78 262.41 54220.78 88888.00 2015-03-10 19:48:33.409 069 11333.80 262.38 54220.81 88888.00 2015-03-10 19:48:33.909 069 11333.80 262.35 54220.87 88888.00 2015-03-10 19:48:34.409 069 11333.81 262.38 54220.83 88888.00 2015-03-10 19:48:34.909 069 11333.85 262.36 54220.75 88888.00 2015-03-10 19:48:35.409 069 11333.85 262.36 54220.79 88888.00 2015-03-10 19:48:35.909 069 11333.85 262.31 54220.88 88888.00 2015-03-10 19:48:36.409 069 11333.86 262.34 54220.90 88888.00 2015-03-10 19:48:36.909 069 11333.87 262.36 54220.80 88888.00 2015-03-10 19:48:37.409 069 11333.90 262.36 54220.84 88888.00 2015-03-10 19:48:37.909 069 11333.84 262.35 54220.83 88888.00 2015-03-10 19:48:38.409 069 11333.80 262.34 54220.89 88888.00 2015-03-10 19:48:38.909 069 11333.79 262.35 54220.85 88888.00 2015-03-10 19:48:39.409 069 11333.82 262.35 54220.84 88888.00 2015-03-10 19:48:39.909 069 11333.86 262.36 54220.87 88888.00 2015-03-10 19:48:40.409 069 11333.82 262.34 54220.81 88888.00 2015-03-10 19:48:40.909 069 11333.89 262.39 54220.85 88888.00 2015-03-10 19:48:41.409 069 11333.95 262.39 54220.90 88888.00 2015-03-10 19:48:41.909 069 11333.95 262.39 54220.88 88888.00 2015-03-10 19:48:42.409 069 11333.89 262.32 54220.87 88888.00 2015-03-10 19:48:42.909 069 11333.94 262.35 54220.83 88888.00 2015-03-10 19:48:43.409 069 11333.94 262.41 54220.76 88888.00 2015-03-10 19:48:43.909 069 11333.97 262.43 54220.76 88888.00 2015-03-10 19:48:44.409 069 11333.99 262.43 54220.88 88888.00 2015-03-10 19:48:44.909 069 11333.99 262.43 54220.79 88888.00 2015-03-10 19:48:45.409 069 11334.02 262.48 54220.70 88888.00 2015-03-10 19:48:45.909 069 11334.01 262.48 54220.67 88888.00 2015-03-10 19:48:46.409 069 11334.00 262.48 54220.71 88888.00 2015-03-10 19:48:46.909 069 11334.00 262.48 54220.73 88888.00 2015-03-10 19:48:47.409 069 11334.01 262.44 54220.72 88888.00 2015-03-10 19:48:47.909 069 11334.05 262.41 54220.70 88888.00 2015-03-10 19:48:48.409 069 11334.05 262.43 54220.67 88888.00 2015-03-10 19:48:48.909 069 11334.02 262.44 54220.68 88888.00 2015-03-10 19:48:49.409 069 11333.99 262.47 54220.72 88888.00 2015-03-10 19:48:49.909 069 11334.02 262.45 54220.61 88888.00 2015-03-10 19:48:50.409 069 11334.05 262.41 54220.64 88888.00 2015-03-10 19:48:50.909 069 11334.11 262.39 54220.71 88888.00 2015-03-10 19:48:51.409 069 11334.17 262.44 54220.56 88888.00 2015-03-10 19:48:51.909 069 11334.18 262.49 54220.61 88888.00 2015-03-10 19:48:52.409 069 11334.10 262.45 54220.70 88888.00 2015-03-10 19:48:52.909 069 11334.05 262.48 54220.68 88888.00 2015-03-10 19:48:53.409 069 11334.07 262.55 54220.72 88888.00 2015-03-10 19:48:53.909 069 11334.08 262.53 54220.67 88888.00 2015-03-10 19:48:54.409 069 11334.12 262.53 54220.66 88888.00 2015-03-10 19:48:54.909 069 11334.16 262.52 54220.73 88888.00 2015-03-10 19:48:55.409 069 11334.20 262.43 54220.76 88888.00 2015-03-10 19:48:55.909 069 11334.20 262.42 54220.79 88888.00 2015-03-10 19:48:56.409 069 11334.18 262.45 54220.81 88888.00 2015-03-10 19:48:56.909 069 11334.18 262.39 54220.88 88888.00 2015-03-10 19:48:57.409 069 11334.27 262.45 54220.84 88888.00 2015-03-10 19:48:57.909 069 11334.31 262.45 54220.67 88888.00 2015-03-10 19:48:58.409 069 11334.32 262.52 54220.67 88888.00 2015-03-10 19:48:58.909 069 11334.33 262.55 54220.68 88888.00 2015-03-10 19:48:59.409 069 11334.29 262.57 54220.70 88888.00 2015-03-10 19:48:59.909 069 11334.27 262.55 54220.72 88888.00 2015-03-10 19:49:00.409 069 11334.27 262.55 54220.68 88888.00 2015-03-10 19:49:00.909 069 11334.29 262.47 54220.68 88888.00 2015-03-10 19:49:01.409 069 11334.29 262.42 54220.81 88888.00 2015-03-10 19:49:01.909 069 11334.29 262.45 54220.83 88888.00 2015-03-10 19:49:02.409 069 11334.28 262.51 54220.82 88888.00 2015-03-10 19:49:02.909 069 11334.36 262.55 54220.82 88888.00 2015-03-10 19:49:03.409 069 11334.38 262.55 54220.70 88888.00 2015-03-10 19:49:03.909 069 11334.38 262.61 54220.66 88888.00 2015-03-10 19:49:04.409 069 11334.38 262.59 54220.68 88888.00 2015-03-10 19:49:04.909 069 11334.37 262.58 54220.71 88888.00 2015-03-10 19:49:05.409 069 11334.36 262.59 54220.68 88888.00 2015-03-10 19:49:05.909 069 11334.39 262.61 54220.74 88888.00 2015-03-10 19:49:06.409 069 11334.38 262.60 54220.73 88888.00 2015-03-10 19:49:06.909 069 11334.34 262.52 54220.68 88888.00 2015-03-10 19:49:07.409 069 11334.37 262.56 54220.67 88888.00 2015-03-10 19:49:07.909 069 11334.43 262.52 54220.70 88888.00 2015-03-10 19:49:08.409 069 11334.43 262.59 54220.78 88888.00 2015-03-10 19:49:08.909 069 11334.43 262.61 54220.76 88888.00 2015-03-10 19:49:09.409 069 11334.41 262.59 54220.71 88888.00 2015-03-10 19:49:09.909 069 11334.39 262.60 54220.71 88888.00 2015-03-10 19:49:10.409 069 11334.42 262.57 54220.65 88888.00 2015-03-10 19:49:10.909 069 11334.42 262.56 54220.68 88888.00 2015-03-10 19:49:11.409 069 11334.42 262.56 54220.67 88888.00 2015-03-10 19:49:11.909 069 11334.41 262.57 54220.88 88888.00 2015-03-10 19:49:12.409 069 11334.39 262.57 54220.92 88888.00 2015-03-10 19:49:12.909 069 11334.42 262.58 54220.67 88888.00 2015-03-10 19:49:13.409 069 11334.47 262.58 54220.65 88888.00 2015-03-10 19:49:13.909 069 11334.49 262.57 54220.73 88888.00 2015-03-10 19:49:14.409 069 11334.44 262.58 54220.76 88888.00 2015-03-10 19:49:14.909 069 11334.41 262.52 54220.73 88888.00 2015-03-10 19:49:15.409 069 11334.44 262.55 54220.81 88888.00 2015-03-10 19:49:15.909 069 11334.44 262.56 54220.83 88888.00 2015-03-10 19:49:16.409 069 11334.39 262.59 54220.84 88888.00 2015-03-10 19:49:16.909 069 11334.37 262.57 54220.87 88888.00 2015-03-10 19:49:17.409 069 11334.38 262.56 54220.80 88888.00 2015-03-10 19:49:17.909 069 11334.38 262.59 54220.80 88888.00 2015-03-10 19:49:18.409 069 11334.41 262.64 54220.79 88888.00 2015-03-10 19:49:18.909 069 11334.49 262.60 54220.82 88888.00 2015-03-10 19:49:19.409 069 11334.43 262.59 54220.87 88888.00 2015-03-10 19:49:19.909 069 11334.46 262.61 54220.81 88888.00 2015-03-10 19:49:20.409 069 11334.43 262.61 54220.71 88888.00 2015-03-10 19:49:20.909 069 11334.42 262.59 54220.82 88888.00 2015-03-10 19:49:21.409 069 11334.44 262.59 54220.85 88888.00 2015-03-10 19:49:21.909 069 11334.42 262.55 54220.74 88888.00 2015-03-10 19:49:22.409 069 11334.68 262.50 54220.72 88888.00 2015-03-10 19:49:22.909 069 11335.22 262.31 54220.79 88888.00 2015-03-10 19:49:23.409 069 11335.89 262.11 54220.84 88888.00 2015-03-10 19:49:23.909 069 11336.26 262.15 54220.87 88888.00 2015-03-10 19:49:24.409 069 11336.04 262.17 54220.83 88888.00 2015-03-10 19:49:24.909 069 11335.42 262.23 54220.82 88888.00 2015-03-10 19:49:25.409 069 11334.90 262.38 54220.88 88888.00 2015-03-10 19:49:25.909 069 11334.53 262.65 54220.89 88888.00 2015-03-10 19:49:26.409 069 11334.34 262.64 54220.93 88888.00 2015-03-10 19:49:26.909 069 11334.33 262.55 54220.87 88888.00 2015-03-10 19:49:27.409 069 11334.29 262.48 54220.90 88888.00 2015-03-10 19:49:27.909 069 11334.32 262.49 54221.01 88888.00 2015-03-10 19:49:28.409 069 11334.33 262.52 54220.99 88888.00 2015-03-10 19:49:28.909 069 11334.39 262.58 54220.96 88888.00 2015-03-10 19:49:29.410 069 11334.51 262.58 54220.99 88888.00 2015-03-10 19:49:29.910 069 11334.53 262.65 54220.85 88888.00 2015-03-10 19:49:30.410 069 11334.49 262.61 54220.96 88888.00 2015-03-10 19:49:30.910 069 11334.49 262.57 54220.97 88888.00 2015-03-10 19:49:31.410 069 11334.48 262.60 54220.99 88888.00 2015-03-10 19:49:31.910 069 11334.53 262.61 54221.01 88888.00 2015-03-10 19:49:32.410 069 11334.48 262.59 54220.91 88888.00 2015-03-10 19:49:32.910 069 11334.47 262.59 54220.89 88888.00 2015-03-10 19:49:33.410 069 11334.51 262.56 54220.88 88888.00 2015-03-10 19:49:33.910 069 11334.55 262.58 54220.89 88888.00 2015-03-10 19:49:34.410 069 11334.59 262.60 54220.91 88888.00 2015-03-10 19:49:34.910 069 11334.54 262.59 54220.94 88888.00 2015-03-10 19:49:35.410 069 11334.54 262.57 54220.94 88888.00 2015-03-10 19:49:35.910 069 11334.57 262.56 54220.85 88888.00 2015-03-10 19:49:36.410 069 11334.58 262.59 54220.96 88888.00 2015-03-10 19:49:36.910 069 11334.55 262.57 54220.97 88888.00 2015-03-10 19:49:37.410 069 11334.59 262.58 54220.91 88888.00 2015-03-10 19:49:37.910 069 11334.59 262.61 54220.89 88888.00 2015-03-10 19:49:38.410 069 11334.53 262.66 54220.84 88888.00 2015-03-10 19:49:38.910 069 11334.53 262.67 54220.85 88888.00 2015-03-10 19:49:39.410 069 11334.51 262.58 54220.84 88888.00 2015-03-10 19:49:39.910 069 11334.52 262.62 54220.76 88888.00 2015-03-10 19:49:40.410 069 11334.48 262.60 54220.71 88888.00 2015-03-10 19:49:40.910 069 11334.48 262.55 54220.73 88888.00 2015-03-10 19:49:41.410 069 11334.49 262.53 54220.65 88888.00 2015-03-10 19:49:41.910 069 11334.51 262.57 54220.61 88888.00 2015-03-10 19:49:42.410 069 11334.51 262.53 54220.62 88888.00 2015-03-10 19:49:42.910 069 11334.49 262.55 54220.58 88888.00 2015-03-10 19:49:43.410 069 11334.57 262.48 54220.52 88888.00 2015-03-10 19:49:43.910 069 11334.59 262.47 54220.49 88888.00 2015-03-10 19:49:44.410 069 11334.62 262.47 54220.38 88888.00 2015-03-10 19:49:44.910 069 11334.73 262.48 54220.35 88888.00 2015-03-10 19:49:45.410 069 11334.78 262.42 54220.31 88888.00 2015-03-10 19:49:45.910 069 11334.79 262.34 54220.30 88888.00 2015-03-10 19:49:46.410 069 11334.79 262.36 54220.27 88888.00 2015-03-10 19:49:46.910 069 11334.83 262.39 54220.29 88888.00 2015-03-10 19:49:47.410 069 11334.83 262.39 54220.27 88888.00 2015-03-10 19:49:47.910 069 11334.81 262.42 54220.33 88888.00 2015-03-10 19:49:48.410 069 11334.86 262.43 54220.37 88888.00 2015-03-10 19:49:48.910 069 11334.85 262.42 54220.44 88888.00 2015-03-10 19:49:49.410 069 11334.89 262.48 54220.43 88888.00 2015-03-10 19:49:49.910 069 11334.93 262.56 54220.45 88888.00 2015-03-10 19:49:50.410 069 11334.99 262.55 54220.44 88888.00 2015-03-10 19:49:50.910 069 11335.00 262.57 54220.48 88888.00 2015-03-10 19:49:51.410 069 11334.91 262.56 54220.38 88888.00 2015-03-10 19:49:51.910 069 11334.94 262.58 54220.45 88888.00 2015-03-10 19:49:52.410 069 11334.96 262.65 54220.52 88888.00 2015-03-10 19:49:52.910 069 11334.94 262.66 54220.54 88888.00 2015-03-10 19:49:53.410 069 11334.93 262.64 54220.47 88888.00 2015-03-10 19:49:53.910 069 11334.96 262.70 54220.48 88888.00 2015-03-10 19:49:54.410 069 11334.99 262.74 54220.56 88888.00 2015-03-10 19:49:54.910 069 11334.95 262.72 54220.57 88888.00 2015-03-10 19:49:55.410 069 11334.94 262.74 54220.59 88888.00 2015-03-10 19:49:55.910 069 11334.94 262.78 54220.64 88888.00 2015-03-10 19:49:56.410 069 11334.88 262.76 54220.72 88888.00 2015-03-10 19:49:56.910 069 11334.94 262.76 54220.72 88888.00 2015-03-10 19:49:57.410 069 11334.90 262.77 54220.84 88888.00 2015-03-10 19:49:57.910 069 11334.88 262.82 54220.87 88888.00 2015-03-10 19:49:58.410 069 11334.88 262.89 54220.85 88888.00 2015-03-10 19:49:58.910 069 11334.84 262.85 54220.88 88888.00 2015-03-10 19:49:59.410 069 11334.83 262.85 54220.88 88888.00 2015-03-10 19:49:59.910 069 11334.79 262.82 54220.94 88888.00 2015-03-10 19:50:00.410 069 11334.80 262.83 54220.96 88888.00 2015-03-10 19:50:00.910 069 11334.80 262.85 54221.01 88888.00 2015-03-10 19:50:01.410 069 11334.79 262.81 54220.97 88888.00 2015-03-10 19:50:01.910 069 11334.79 262.83 54220.89 88888.00 2015-03-10 19:50:02.410 069 11334.81 262.83 54220.87 88888.00 2015-03-10 19:50:02.910 069 11334.78 262.82 54220.93 88888.00 2015-03-10 19:50:03.410 069 11334.86 262.82 54220.96 88888.00 2015-03-10 19:50:03.910 069 11334.84 262.79 54220.99 88888.00 2015-03-10 19:50:04.410 069 11334.80 262.78 54220.98 88888.00 2015-03-10 19:50:04.910 069 11334.79 262.75 54220.94 88888.00 2015-03-10 19:50:05.410 069 11334.74 262.78 54220.93 88888.00 2015-03-10 19:50:05.910 069 11334.80 262.84 54220.93 88888.00 2015-03-10 19:50:06.410 069 11334.76 262.83 54220.97 88888.00 2015-03-10 19:50:06.910 069 11334.79 262.82 54220.98 88888.00 2015-03-10 19:50:07.410 069 11334.81 262.89 54220.93 88888.00 2015-03-10 19:50:07.910 069 11334.80 262.90 54220.90 88888.00 2015-03-10 19:50:08.410 069 11334.81 262.87 54220.98 88888.00 2015-03-10 19:50:08.910 069 11334.85 262.86 54220.97 88888.00 2015-03-10 19:50:09.410 069 11334.90 262.85 54221.02 88888.00 2015-03-10 19:50:09.910 069 11334.86 262.82 54221.10 88888.00 2015-03-10 19:50:10.410 069 11334.81 262.77 54221.09 88888.00 2015-03-10 19:50:10.910 069 11334.81 262.79 54221.10 88888.00 2015-03-10 19:50:11.410 069 11334.86 262.82 54221.10 88888.00 2015-03-10 19:50:11.910 069 11334.91 262.75 54221.07 88888.00 2015-03-10 19:50:12.410 069 11334.93 262.75 54221.00 88888.00 2015-03-10 19:50:12.910 069 11334.83 262.78 54221.07 88888.00 2015-03-10 19:50:13.410 069 11334.79 262.81 54221.14 88888.00 2015-03-10 19:50:13.910 069 11334.90 262.78 54221.05 88888.00 2015-03-10 19:50:14.410 069 11334.88 262.84 54220.99 88888.00 2015-03-10 19:50:14.910 069 11334.91 262.89 54221.00 88888.00 2015-03-10 19:50:15.410 069 11334.89 262.85 54221.03 88888.00 2015-03-10 19:50:15.910 069 11334.88 262.83 54221.07 88888.00 2015-03-10 19:50:16.410 069 11334.91 262.73 54221.06 88888.00 2015-03-10 19:50:16.910 069 11334.95 262.77 54221.06 88888.00 2015-03-10 19:50:17.410 069 11334.94 262.84 54221.02 88888.00 2015-03-10 19:50:17.910 069 11334.90 262.85 54220.99 88888.00 2015-03-10 19:50:18.410 069 11334.84 262.90 54220.99 88888.00 2015-03-10 19:50:18.910 069 11334.83 262.90 54221.00 88888.00 2015-03-10 19:50:19.410 069 11334.80 262.91 54221.02 88888.00 2015-03-10 19:50:19.910 069 11334.79 262.90 54221.08 88888.00 2015-03-10 19:50:20.410 069 11334.78 262.81 54221.11 88888.00 2015-03-10 19:50:20.910 069 11334.83 262.84 54221.13 88888.00 2015-03-10 19:50:21.410 069 11334.79 262.89 54221.14 88888.00 2015-03-10 19:50:21.910 069 11334.81 262.86 54221.08 88888.00 2015-03-10 19:50:22.410 069 11334.89 262.82 54221.09 88888.00 2015-03-10 19:50:22.910 069 11334.93 262.85 54221.09 88888.00 2015-03-10 19:50:23.410 069 11334.91 262.81 54221.15 88888.00 2015-03-10 19:50:23.910 069 11334.90 262.82 54221.17 88888.00 2015-03-10 19:50:24.410 069 11334.96 262.82 54221.08 88888.00 2015-03-10 19:50:24.910 069 11334.95 262.82 54221.11 88888.00 2015-03-10 19:50:25.410 069 11334.93 262.77 54221.11 88888.00 2015-03-10 19:50:25.910 069 11334.89 262.78 54221.10 88888.00 2015-03-10 19:50:26.410 069 11334.93 262.84 54221.08 88888.00 2015-03-10 19:50:26.910 069 11334.96 262.86 54221.11 88888.00 2015-03-10 19:50:27.410 069 11334.99 262.81 54221.13 88888.00 2015-03-10 19:50:27.910 069 11334.95 262.90 54221.10 88888.00 2015-03-10 19:50:28.410 069 11334.94 262.93 54221.11 88888.00 2015-03-10 19:50:28.910 069 11334.95 262.91 54221.10 88888.00 2015-03-10 19:50:29.410 069 11334.96 262.86 54221.16 88888.00 2015-03-10 19:50:29.910 069 11335.00 262.82 54221.17 88888.00 2015-03-10 19:50:30.410 069 11334.99 262.84 54221.16 88888.00 2015-03-10 19:50:30.910 069 11334.94 262.85 54221.03 88888.00 2015-03-10 19:50:31.410 069 11334.89 262.86 54221.10 88888.00 2015-03-10 19:50:31.910 069 11334.84 262.79 54221.05 88888.00 2015-03-10 19:50:32.410 069 11334.93 262.78 54221.00 88888.00 2015-03-10 19:50:32.910 069 11334.90 262.84 54220.97 88888.00 2015-03-10 19:50:33.410 069 11334.96 262.84 54221.00 88888.00 2015-03-10 19:50:33.910 069 11334.97 262.85 54220.97 88888.00 2015-03-10 19:50:34.410 069 11334.95 262.91 54221.00 88888.00 2015-03-10 19:50:34.910 069 11334.94 262.85 54220.99 88888.00 2015-03-10 19:50:35.410 069 11334.91 262.85 54221.03 88888.00 2015-03-10 19:50:35.910 069 11334.93 262.87 54221.09 88888.00 2015-03-10 19:50:36.410 069 11334.94 262.86 54221.00 88888.00 2015-03-10 19:50:36.910 069 11334.94 262.84 54221.00 88888.00 2015-03-10 19:50:37.410 069 11334.95 262.81 54221.00 88888.00 2015-03-10 19:50:37.910 069 11334.99 262.83 54220.93 88888.00 2015-03-10 19:50:38.410 069 11335.05 262.82 54220.82 88888.00 2015-03-10 19:50:38.910 069 11335.02 262.82 54220.78 88888.00 2015-03-10 19:50:39.410 069 11335.01 262.79 54220.81 88888.00 2015-03-10 19:50:39.910 069 11335.04 262.78 54220.83 88888.00 2015-03-10 19:50:40.410 069 11335.07 262.81 54220.83 88888.00 2015-03-10 19:50:40.910 069 11335.10 262.79 54220.79 88888.00 2015-03-10 19:50:41.410 069 11335.14 262.76 54220.74 88888.00 2015-03-10 19:50:41.910 069 11335.14 262.83 54220.71 88888.00 2015-03-10 19:50:42.410 069 11335.09 262.85 54220.68 88888.00 2015-03-10 19:50:42.910 069 11335.04 262.89 54220.58 88888.00 2015-03-10 19:50:43.410 069 11335.01 262.95 54220.50 88888.00 2015-03-10 19:50:43.910 069 11334.93 262.95 54220.58 88888.00 2015-03-10 19:50:44.410 069 11334.91 262.97 54220.68 88888.00 2015-03-10 19:50:44.910 069 11334.89 263.06 54220.72 88888.00 2015-03-10 19:50:45.410 069 11334.81 263.02 54220.68 88888.00 2015-03-10 19:50:45.910 069 11334.81 263.08 54220.72 88888.00 2015-03-10 19:50:46.410 069 11334.80 263.08 54220.80 88888.00 2015-03-10 19:50:46.910 069 11334.80 262.99 54220.81 88888.00 2015-03-10 19:50:47.410 069 11334.79 262.94 54220.84 88888.00 2015-03-10 19:50:47.910 069 11334.76 262.91 54220.87 88888.00 2015-03-10 19:50:48.410 069 11334.74 262.86 54220.94 88888.00 2015-03-10 19:50:48.910 069 11334.69 262.87 54220.97 88888.00 2015-03-10 19:50:49.410 069 11334.68 262.86 54220.99 88888.00 2015-03-10 19:50:49.910 069 11334.74 262.84 54221.06 88888.00 2015-03-10 19:50:50.410 069 11334.70 262.83 54221.06 88888.00 2015-03-10 19:50:50.910 069 11334.74 262.85 54221.11 88888.00 2015-03-10 19:50:51.410 069 11334.79 262.86 54221.15 88888.00 2015-03-10 19:50:51.910 069 11334.74 262.84 54221.06 88888.00 2015-03-10 19:50:52.410 069 11334.68 262.84 54221.06 88888.00 2015-03-10 19:50:52.910 069 11334.67 262.79 54221.09 88888.00 2015-03-10 19:50:53.410 069 11334.72 262.81 54221.16 88888.00 2015-03-10 19:50:53.910 069 11334.63 262.86 54221.20 88888.00 2015-03-10 19:50:54.410 069 11334.64 262.84 54221.22 88888.00 2015-03-10 19:50:54.910 069 11334.65 262.77 54221.13 88888.00 2015-03-10 19:50:55.410 069 11334.72 262.76 54221.17 88888.00 2015-03-10 19:50:55.910 069 11334.68 262.75 54221.23 88888.00 2015-03-10 19:50:56.410 069 11334.65 262.75 54221.26 88888.00 2015-03-10 19:50:56.910 069 11334.69 262.72 54221.24 88888.00 2015-03-10 19:50:57.410 069 11334.74 262.74 54221.31 88888.00 2015-03-10 19:50:57.910 069 11334.74 262.73 54221.28 88888.00 2015-03-10 19:50:58.410 069 11334.69 262.68 54221.27 88888.00 2015-03-10 19:50:58.910 069 11334.65 262.68 54221.31 88888.00 2015-03-10 19:50:59.410 069 11334.70 262.67 54221.43 88888.00 2015-03-10 19:50:59.910 069 11334.69 262.68 54221.46 88888.00 2015-03-10 19:51:00.410 069 11334.69 262.66 54221.42 88888.00 2015-03-10 19:51:00.910 069 11334.69 262.65 54221.50 88888.00 2015-03-10 19:51:01.410 069 11334.72 262.66 54221.52 88888.00 2015-03-10 19:51:01.910 069 11334.64 262.66 54221.51 88888.00 2015-03-10 19:51:02.410 069 11334.67 262.66 54221.45 88888.00 2015-03-10 19:51:02.910 069 11334.72 262.67 54221.47 88888.00 2015-03-10 19:51:03.410 069 11334.69 262.65 54221.45 88888.00 2015-03-10 19:51:03.910 069 11334.76 262.62 54221.41 88888.00 2015-03-10 19:51:04.410 069 11334.80 262.65 54221.38 88888.00 2015-03-10 19:51:04.910 069 11334.74 262.65 54221.38 88888.00 2015-03-10 19:51:05.410 069 11334.72 262.67 54221.33 88888.00 2015-03-10 19:51:05.910 069 11334.68 262.65 54221.29 88888.00 2015-03-10 19:51:06.410 069 11334.67 262.59 54221.31 88888.00 2015-03-10 19:51:06.910 069 11334.62 262.61 54221.40 88888.00 2015-03-10 19:51:07.410 069 11334.69 262.67 54221.43 88888.00 2015-03-10 19:51:07.910 069 11334.68 262.65 54221.35 88888.00 2015-03-10 19:51:08.410 069 11334.67 262.60 54221.33 88888.00 2015-03-10 19:51:08.910 069 11334.68 262.60 54221.35 88888.00 2015-03-10 19:51:09.410 069 11334.73 262.55 54221.35 88888.00 2015-03-10 19:51:09.910 069 11334.70 262.55 54221.34 88888.00 2015-03-10 19:51:10.410 069 11334.68 262.55 54221.33 88888.00 2015-03-10 19:51:10.910 069 11334.68 262.52 54221.32 88888.00 2015-03-10 19:51:11.410 069 11334.68 262.51 54221.33 88888.00 2015-03-10 19:51:11.910 069 11334.69 262.61 54221.40 88888.00 2015-03-10 19:51:12.410 069 11334.64 262.66 54221.35 88888.00 2015-03-10 19:51:12.910 069 11334.67 262.70 54221.41 88888.00 2015-03-10 19:51:13.410 069 11334.67 262.66 54221.42 88888.00 2015-03-10 19:51:13.910 069 11334.64 262.66 54221.41 88888.00 2015-03-10 19:51:14.410 069 11334.69 262.66 54221.42 88888.00 2015-03-10 19:51:14.910 069 11334.75 262.69 54221.40 88888.00 2015-03-10 19:51:15.410 069 11334.76 262.64 54221.35 88888.00 2015-03-10 19:51:15.910 069 11334.75 262.62 54221.32 88888.00 2015-03-10 19:51:16.410 069 11334.74 262.62 54221.28 88888.00 2015-03-10 19:51:16.910 069 11334.72 262.62 54221.28 88888.00 2015-03-10 19:51:17.410 069 11334.65 262.66 54221.25 88888.00 2015-03-10 19:51:17.910 069 11334.68 262.66 54221.29 88888.00 2015-03-10 19:51:18.410 069 11334.68 262.59 54221.36 88888.00 2015-03-10 19:51:18.910 069 11334.75 262.50 54221.37 88888.00 2015-03-10 19:51:19.410 069 11334.78 262.51 54221.37 88888.00 2015-03-10 19:51:19.910 069 11334.74 262.58 54221.42 88888.00 2015-03-10 19:51:20.410 069 11334.76 262.57 54221.49 88888.00 2015-03-10 19:51:20.910 069 11334.72 262.57 54221.49 88888.00 2015-03-10 19:51:21.410 069 11334.57 262.51 54221.53 88888.00 2015-03-10 19:51:21.910 069 11334.57 262.44 54221.51 88888.00 2015-03-10 19:51:22.410 069 11334.59 262.51 54221.55 88888.00 2015-03-10 19:51:22.910 069 11334.59 262.51 54221.55 88888.00 2015-03-10 19:51:23.410 069 11334.64 262.47 54221.50 88888.00 2015-03-10 19:51:23.910 069 11334.69 262.50 54221.50 88888.00 2015-03-10 19:51:24.410 069 11334.70 262.52 54221.47 88888.00 2015-03-10 19:51:24.910 069 11334.73 262.49 54221.45 88888.00 2015-03-10 19:51:25.410 069 11334.80 262.53 54221.44 88888.00 2015-03-10 19:51:25.910 069 11334.80 262.56 54221.43 88888.00 2015-03-10 19:51:26.410 069 11334.84 262.53 54221.44 88888.00 2015-03-10 19:51:26.910 069 11334.86 262.51 54221.37 88888.00 2015-03-10 19:51:27.410 069 11334.84 262.45 54221.37 88888.00 2015-03-10 19:51:27.910 069 11335.07 262.40 54221.43 88888.00 2015-03-10 19:51:28.410 069 11335.63 262.18 54221.46 88888.00 2015-03-10 19:51:28.910 069 11335.96 262.08 54221.46 88888.00 2015-03-10 19:51:29.410 069 11335.85 262.07 54221.45 88888.00 2015-03-10 19:51:29.910 069 11335.49 262.23 54221.32 88888.00 2015-03-10 19:51:30.410 069 11335.16 262.38 54221.34 88888.00 2015-03-10 19:51:30.910 069 11334.90 262.43 54221.35 88888.00 2015-03-10 19:51:31.410 069 11334.76 262.51 54221.44 88888.00 2015-03-10 19:51:31.910 069 11334.80 262.47 54221.44 88888.00 2015-03-10 19:51:32.410 069 11334.79 262.50 54221.46 88888.00 2015-03-10 19:51:32.910 069 11334.81 262.45 54221.49 88888.00 2015-03-10 19:51:33.410 069 11334.84 262.40 54221.49 88888.00 2015-03-10 19:51:33.910 069 11334.81 262.40 54221.41 88888.00 2015-03-10 19:51:34.410 069 11334.85 262.47 54221.37 88888.00 2015-03-10 19:51:34.910 069 11334.86 262.42 54221.44 88888.00 2015-03-10 19:51:35.410 069 11334.89 262.45 54221.36 88888.00 2015-03-10 19:51:35.910 069 11334.89 262.45 54221.45 88888.00 2015-03-10 19:51:36.410 069 11334.81 262.41 54221.41 88888.00 2015-03-10 19:51:36.910 069 11334.80 262.42 54221.38 88888.00 2015-03-10 19:51:37.410 069 11334.81 262.38 54221.35 88888.00 2015-03-10 19:51:37.910 069 11334.79 262.36 54221.42 88888.00 2015-03-10 19:51:38.410 069 11334.79 262.44 54221.46 88888.00 2015-03-10 19:51:38.910 069 11334.79 262.47 54221.42 88888.00 2015-03-10 19:51:39.410 069 11334.80 262.42 54221.51 88888.00 2015-03-10 19:51:39.910 069 11334.74 262.32 54221.54 88888.00 2015-03-10 19:51:40.410 069 11334.75 262.33 54221.41 88888.00 2015-03-10 19:51:40.910 069 11334.75 262.35 54221.47 88888.00 2015-03-10 19:51:41.410 069 11334.74 262.35 54221.54 88888.00 2015-03-10 19:51:41.910 069 11334.79 262.33 54221.57 88888.00 2015-03-10 19:51:42.410 069 11334.79 262.34 54221.54 88888.00 2015-03-10 19:51:42.910 069 11334.75 262.40 54221.52 88888.00 2015-03-10 19:51:43.410 069 11334.78 262.34 54221.49 88888.00 2015-03-10 19:51:43.910 069 11334.69 262.28 54221.53 88888.00 2015-03-10 19:51:44.410 069 11334.69 262.30 54221.55 88888.00 2015-03-10 19:51:44.910 069 11334.69 262.24 54221.60 88888.00 2015-03-10 19:51:45.410 069 11334.67 262.23 54221.60 88888.00 2015-03-10 19:51:45.910 069 11334.69 262.24 54221.71 88888.00 2015-03-10 19:51:46.410 069 11334.65 262.19 54221.79 88888.00 2015-03-10 19:51:46.910 069 11334.57 262.21 54221.80 88888.00 2015-03-10 19:51:47.410 069 11334.59 262.25 54221.69 88888.00 2015-03-10 19:51:47.910 069 11334.63 262.18 54221.75 88888.00 2015-03-10 19:51:48.410 069 11334.67 262.18 54221.75 88888.00 2015-03-10 19:51:48.910 069 11334.63 262.22 54221.64 88888.00 2015-03-10 19:51:49.411 069 11334.69 262.30 54221.63 88888.00 2015-03-10 19:51:49.911 069 11334.69 262.27 54221.63 88888.00 2015-03-10 19:51:50.411 069 11334.63 262.21 54221.68 88888.00 2015-03-10 19:51:50.911 069 11334.65 262.30 54221.69 88888.00 2015-03-10 19:51:51.411 069 11334.67 262.31 54221.70 88888.00 2015-03-10 19:51:51.911 069 11334.75 262.21 54221.69 88888.00 2015-03-10 19:51:52.411 069 11334.70 262.19 54221.67 88888.00 2015-03-10 19:51:52.911 069 11334.62 262.21 54221.62 88888.00 2015-03-10 19:51:53.411 069 11334.59 262.18 54221.66 88888.00 2015-03-10 19:51:53.911 069 11334.59 262.13 54221.66 88888.00 2015-03-10 19:51:54.411 069 11334.58 262.09 54221.62 88888.00 2015-03-10 19:51:54.911 069 11334.62 262.16 54221.60 88888.00 2015-03-10 19:51:55.411 069 11334.60 262.16 54221.60 88888.00 2015-03-10 19:51:55.911 069 11334.59 262.17 54221.58 88888.00 2015-03-10 19:51:56.411 069 11334.53 262.16 54221.59 88888.00 2015-03-10 19:51:56.911 069 11334.59 262.16 54221.53 88888.00 2015-03-10 19:51:57.411 069 11334.67 262.23 54221.62 88888.00 2015-03-10 19:51:57.911 069 11334.64 262.21 54221.62 88888.00 2015-03-10 19:51:58.411 069 11334.60 262.16 54221.68 88888.00 2015-03-10 19:51:58.911 069 11334.64 262.13 54221.69 88888.00 2015-03-10 19:51:59.411 069 11334.63 262.17 54221.68 88888.00 2015-03-10 19:51:59.911 069 11334.55 262.17 54221.78 88888.00 2015-03-10 19:52:00.411 069 11334.57 262.13 54221.75 88888.00 2015-03-10 19:52:00.911 069 11334.60 262.16 54221.67 88888.00 2015-03-10 19:52:01.411 069 11334.59 262.18 54221.67 88888.00 2015-03-10 19:52:01.911 069 11334.55 262.22 54221.68 88888.00 2015-03-10 19:52:02.411 069 11334.53 262.21 54221.59 88888.00 2015-03-10 19:52:02.911 069 11334.58 262.18 54221.59 88888.00 2015-03-10 19:52:03.411 069 11334.54 262.14 54221.62 88888.00 2015-03-10 19:52:03.911 069 11334.51 262.16 54221.67 88888.00 2015-03-10 19:52:04.411 069 11334.51 262.17 54221.67 88888.00 2015-03-10 19:52:04.911 069 11334.48 262.19 54221.62 88888.00 2015-03-10 19:52:05.411 069 11334.44 262.17 54221.62 88888.00 2015-03-10 19:52:05.911 069 11334.53 262.11 54221.60 88888.00 2015-03-10 19:52:06.411 069 11334.51 262.07 54221.55 88888.00 2015-03-10 19:52:06.911 069 11334.49 262.11 54221.57 88888.00 2015-03-10 19:52:07.411 069 11334.46 262.13 54221.59 88888.00 2015-03-10 19:52:07.911 069 11334.44 262.09 54221.63 88888.00 2015-03-10 19:52:08.411 069 11334.39 262.11 54221.55 88888.00 2015-03-10 19:52:08.911 069 11334.39 262.13 54221.64 88888.00 2015-03-10 19:52:09.411 069 11334.46 262.16 54221.66 88888.00 2015-03-10 19:52:09.911 069 11334.44 262.14 54221.58 88888.00 2015-03-10 19:52:10.411 069 11334.38 262.08 54221.59 88888.00 2015-03-10 19:52:10.911 069 11334.38 262.06 54221.57 88888.00 2015-03-10 19:52:11.411 069 11334.39 262.08 54221.50 88888.00 2015-03-10 19:52:11.911 069 11334.39 262.05 54221.59 88888.00 2015-03-10 19:52:12.411 069 11334.38 262.07 54221.60 88888.00 2015-03-10 19:52:12.911 069 11334.34 262.13 54221.60 88888.00 2015-03-10 19:52:13.411 069 11334.37 262.08 54221.62 88888.00 2015-03-10 19:52:13.911 069 11334.36 262.00 54221.66 88888.00 2015-03-10 19:52:14.411 069 11334.34 261.99 54221.63 88888.00 2015-03-10 19:52:14.911 069 11334.28 262.06 54221.61 88888.00 2015-03-10 19:52:15.411 069 11334.29 262.05 54221.55 88888.00 2015-03-10 19:52:15.911 069 11334.32 262.02 54221.60 88888.00 2015-03-10 19:52:16.411 069 11334.27 262.01 54221.72 88888.00 2015-03-10 19:52:16.911 069 11334.21 262.02 54221.57 88888.00 2015-03-10 19:52:17.411 069 11334.23 262.01 54221.52 88888.00 2015-03-10 19:52:17.911 069 11334.26 262.03 54221.61 88888.00 2015-03-10 19:52:18.411 069 11334.26 262.10 54221.66 88888.00 2015-03-10 19:52:18.911 069 11334.22 262.02 54221.67 88888.00 2015-03-10 19:52:19.411 069 11334.20 261.98 54221.67 88888.00 2015-03-10 19:52:19.911 069 11334.22 261.96 54221.70 88888.00 2015-03-10 19:52:20.411 069 11334.25 261.94 54221.68 88888.00 2015-03-10 19:52:20.911 069 11334.20 261.93 54221.78 88888.00 2015-03-10 19:52:21.411 069 11334.21 261.99 54221.78 88888.00 2015-03-10 19:52:21.911 069 11334.17 261.99 54221.73 88888.00 2015-03-10 19:52:22.411 069 11334.11 261.98 54221.77 88888.00 2015-03-10 19:52:22.911 069 11334.17 261.97 54221.73 88888.00 2015-03-10 19:52:23.411 069 11334.13 261.94 54221.73 88888.00 2015-03-10 19:52:23.911 069 11334.11 261.98 54221.79 88888.00 2015-03-10 19:52:24.411 069 11334.13 261.96 54221.77 88888.00 2015-03-10 19:52:24.911 069 11334.11 261.94 54221.84 88888.00 2015-03-10 19:52:25.411 069 11334.10 261.91 54221.81 88888.00 2015-03-10 19:52:25.911 069 11334.12 261.90 54221.80 88888.00 2015-03-10 19:52:26.411 069 11334.11 261.93 54221.73 88888.00 2015-03-10 19:52:26.911 069 11334.10 261.98 54221.80 88888.00 2015-03-10 19:52:27.411 069 11334.06 261.91 54221.89 88888.00 2015-03-10 19:52:27.911 069 11334.08 261.85 54221.86 88888.00 2015-03-10 19:52:28.411 069 11334.08 261.84 54221.86 88888.00 2015-03-10 19:52:28.911 069 11334.04 261.85 54221.86 88888.00 2015-03-10 19:52:29.411 069 11334.01 261.82 54221.90 88888.00 2015-03-10 19:52:29.911 069 11334.01 261.85 54221.96 88888.00 2015-03-10 19:52:30.411 069 11333.99 261.92 54222.01 88888.00 2015-03-10 19:52:30.911 069 11333.99 261.94 54222.05 88888.00 2015-03-10 19:52:31.411 069 11334.00 261.88 54222.04 88888.00 2015-03-10 19:52:31.911 069 11334.10 261.84 54221.99 88888.00 2015-03-10 19:52:32.411 069 11334.02 261.82 54222.12 88888.00 2015-03-10 19:52:32.911 069 11333.96 261.79 54222.10 88888.00 2015-03-10 19:52:33.411 069 11333.96 261.82 54222.07 88888.00 2015-03-10 19:52:33.911 069 11334.01 261.84 54222.06 88888.00 2015-03-10 19:52:34.411 069 11334.02 261.84 54222.07 88888.00 2015-03-10 19:52:34.911 069 11333.97 261.86 54222.05 88888.00 2015-03-10 19:52:35.411 069 11333.96 261.89 54222.07 88888.00 2015-03-10 19:52:35.911 069 11333.89 261.91 54222.14 88888.00 2015-03-10 19:52:36.411 069 11333.90 261.94 54222.11 88888.00 2015-03-10 19:52:36.911 069 11333.94 261.92 54222.08 88888.00 2015-03-10 19:52:37.411 069 11333.94 261.93 54221.96 88888.00 2015-03-10 19:52:37.911 069 11333.92 261.89 54221.92 88888.00 2015-03-10 19:52:38.411 069 11333.92 261.91 54221.94 88888.00 2015-03-10 19:52:38.911 069 11333.99 261.89 54221.93 88888.00 2015-03-10 19:52:39.411 069 11333.95 261.86 54222.07 88888.00 2015-03-10 19:52:39.911 069 11333.90 261.89 54222.08 88888.00 2015-03-10 19:52:40.411 069 11333.95 261.91 54222.11 88888.00 2015-03-10 19:52:40.911 069 11333.90 261.91 54222.08 88888.00 2015-03-10 19:52:41.411 069 11333.81 261.89 54222.08 88888.00 2015-03-10 19:52:41.911 069 11333.85 261.85 54222.10 88888.00 2015-03-10 19:52:42.411 069 11333.85 261.86 54222.14 88888.00 2015-03-10 19:52:42.911 069 11333.82 261.89 54222.15 88888.00 2015-03-10 19:52:43.411 069 11333.82 261.86 54222.25 88888.00 2015-03-10 19:52:43.911 069 11333.81 261.86 54222.20 88888.00 2015-03-10 19:52:44.411 069 11333.76 261.86 54222.16 88888.00 2015-03-10 19:52:44.911 069 11333.78 261.85 54222.17 88888.00 2015-03-10 19:52:45.411 069 11333.79 261.89 54222.25 88888.00 2015-03-10 19:52:45.911 069 11333.79 261.86 54222.34 88888.00 2015-03-10 19:52:46.411 069 11333.74 261.84 54222.34 88888.00 2015-03-10 19:52:46.911 069 11333.68 261.83 54222.41 88888.00 2015-03-10 19:52:47.411 069 11333.66 261.85 54222.42 88888.00 2015-03-10 19:52:47.911 069 11333.68 261.86 54222.39 88888.00 2015-03-10 19:52:48.411 069 11333.61 261.82 54222.38 88888.00 2015-03-10 19:52:48.911 069 11333.58 261.80 54222.45 88888.00 2015-03-10 19:52:49.411 069 11333.68 261.77 54222.43 88888.00 2015-03-10 19:52:49.911 069 11333.68 261.79 54222.34 88888.00 2015-03-10 19:52:50.411 069 11333.64 261.80 54222.21 88888.00 2015-03-10 19:52:50.911 069 11333.60 261.82 54222.14 88888.00 2015-03-10 19:52:51.411 069 11333.58 261.80 54222.29 88888.00 2015-03-10 19:52:51.911 069 11333.58 261.76 54222.37 88888.00 2015-03-10 19:52:52.411 069 11333.53 261.79 54222.31 88888.00 2015-03-10 19:52:52.911 069 11333.49 261.80 54222.39 88888.00 2015-03-10 19:52:53.411 069 11333.55 261.81 54222.43 88888.00 2015-03-10 19:52:53.911 069 11333.52 261.81 54222.43 88888.00 2015-03-10 19:52:54.411 069 11333.43 261.79 54222.43 88888.00 2015-03-10 19:52:54.911 069 11333.54 261.71 54222.46 88888.00 2015-03-10 19:52:55.411 069 11333.55 261.71 54222.51 88888.00 2015-03-10 19:52:55.911 069 11333.42 261.75 54222.55 88888.00 2015-03-10 19:52:56.411 069 11333.43 261.80 54222.55 88888.00 2015-03-10 19:52:56.911 069 11333.43 261.74 54222.59 88888.00 2015-03-10 19:52:57.411 069 11333.40 261.68 54222.64 88888.00 2015-03-10 19:52:57.911 069 11333.44 261.66 54222.56 88888.00 2015-03-10 19:52:58.411 069 11333.42 261.75 54222.52 88888.00 2015-03-10 19:52:58.911 069 11333.40 261.73 54222.52 88888.00 2015-03-10 19:52:59.411 069 11333.33 261.69 54222.49 88888.00 2015-03-10 19:52:59.911 069 11333.34 261.67 54222.56 88888.00 2015-03-10 19:53:00.411 069 11333.34 261.67 54222.60 88888.00 2015-03-10 19:53:00.911 069 11333.33 261.63 54222.60 88888.00 2015-03-10 19:53:01.411 069 11333.39 261.65 54222.59 88888.00 2015-03-10 19:53:01.911 069 11333.40 261.62 54222.61 88888.00 2015-03-10 19:53:02.411 069 11333.37 261.65 54222.75 88888.00 2015-03-10 19:53:02.911 069 11333.40 261.66 54222.85 88888.00 2015-03-10 19:53:03.411 069 11333.36 261.73 54222.69 88888.00 2015-03-10 19:53:03.911 069 11333.29 261.69 54222.71 88888.00 2015-03-10 19:53:04.411 069 11333.27 261.68 54222.73 88888.00 2015-03-10 19:53:04.911 069 11333.31 261.71 54222.78 88888.00 2015-03-10 19:53:05.411 069 11333.33 261.68 54222.78 88888.00 2015-03-10 19:53:05.911 069 11333.42 261.71 54222.85 88888.00 2015-03-10 19:53:06.411 069 11333.36 261.74 54222.86 88888.00 2015-03-10 19:53:06.911 069 11333.34 261.75 54222.85 88888.00 2015-03-10 19:53:07.411 069 11333.27 261.74 54222.78 88888.00 2015-03-10 19:53:07.911 069 11333.21 261.73 54222.83 88888.00 2015-03-10 19:53:08.411 069 11333.21 261.75 54223.01 88888.00 2015-03-10 19:53:08.911 069 11333.21 261.73 54223.12 88888.00 2015-03-10 19:53:09.411 069 11333.17 261.79 54223.11 88888.00 2015-03-10 19:53:09.911 069 11333.12 261.80 54223.08 88888.00 2015-03-10 19:53:10.411 069 11333.17 261.79 54223.09 88888.00 2015-03-10 19:53:10.911 069 11333.18 261.79 54223.17 88888.00 2015-03-10 19:53:11.411 069 11333.17 261.83 54223.19 88888.00 2015-03-10 19:53:11.911 069 11333.19 261.82 54223.10 88888.00 2015-03-10 19:53:12.411 069 11333.17 261.77 54223.15 88888.00 2015-03-10 19:53:12.911 069 11333.16 261.84 54223.17 88888.00 2015-03-10 19:53:13.411 069 11333.14 261.84 54223.18 88888.00 2015-03-10 19:53:13.911 069 11333.22 261.80 54223.18 88888.00 2015-03-10 19:53:14.411 069 11333.19 261.80 54223.18 88888.00 2015-03-10 19:53:14.911 069 11333.13 261.86 54223.15 88888.00 2015-03-10 19:53:15.411 069 11333.18 261.92 54223.15 88888.00 2015-03-10 19:53:15.911 069 11333.18 261.92 54223.11 88888.00 2015-03-10 19:53:16.411 069 11333.14 261.93 54223.04 88888.00 2015-03-10 19:53:16.911 069 11333.13 261.93 54223.07 88888.00 2015-03-10 19:53:17.411 069 11333.13 261.92 54223.12 88888.00 2015-03-10 19:53:17.911 069 11333.18 261.89 54223.13 88888.00 2015-03-10 19:53:18.411 069 11333.18 261.91 54223.04 88888.00 2015-03-10 19:53:18.911 069 11333.19 261.96 54223.08 88888.00 2015-03-10 19:53:19.411 069 11333.23 261.97 54223.09 88888.00 2015-03-10 19:53:19.911 069 11333.24 261.93 54223.10 88888.00 2015-03-10 19:53:20.411 069 11333.26 261.93 54222.95 88888.00 2015-03-10 19:53:20.911 069 11333.21 261.91 54222.95 88888.00 2015-03-10 19:53:21.411 069 11333.18 262.00 54222.99 88888.00 2015-03-10 19:53:21.911 069 11333.22 262.00 54222.96 88888.00 2015-03-10 19:53:22.411 069 11333.23 262.02 54222.96 88888.00 2015-03-10 19:53:22.911 069 11333.24 262.05 54223.06 88888.00 2015-03-10 19:53:23.411 069 11333.23 262.00 54223.09 88888.00 2015-03-10 19:53:23.911 069 11333.31 262.00 54223.12 88888.00 2015-03-10 19:53:24.411 069 11333.36 262.09 54223.07 88888.00 2015-03-10 19:53:24.911 069 11333.31 262.10 54223.08 88888.00 2015-03-10 19:53:25.411 069 11333.24 262.08 54223.10 88888.00 2015-03-10 19:53:25.911 069 11333.31 262.10 54223.16 88888.00 2015-03-10 19:53:26.411 069 11333.31 262.11 54223.16 88888.00 2015-03-10 19:53:26.911 069 11333.36 262.11 54223.13 88888.00 2015-03-10 19:53:27.411 069 11333.31 262.16 54223.17 88888.00 2015-03-10 19:53:27.911 069 11333.27 262.14 54223.10 88888.00 2015-03-10 19:53:28.411 069 11333.27 262.21 54223.10 88888.00 2015-03-10 19:53:28.911 069 11333.23 262.22 54223.15 88888.00 2015-03-10 19:53:29.411 069 11333.27 262.14 54223.21 88888.00 2015-03-10 19:53:29.911 069 11333.31 262.11 54223.27 88888.00 2015-03-10 19:53:30.411 069 11333.24 262.13 54223.19 88888.00 2015-03-10 19:53:30.911 069 11333.27 262.18 54223.12 88888.00 2015-03-10 19:53:31.411 069 11333.27 262.17 54223.16 88888.00 2015-03-10 19:53:31.911 069 11333.27 262.26 54223.21 88888.00 2015-03-10 19:53:32.411 069 11333.28 262.24 54223.25 88888.00 2015-03-10 19:53:32.911 069 11333.24 262.24 54223.34 88888.00 2015-03-10 19:53:33.411 069 11333.28 262.32 54223.27 88888.00 2015-03-10 19:53:33.911 069 11333.28 262.26 54223.22 88888.00 2015-03-10 19:53:34.411 069 11333.27 262.26 54223.21 88888.00 2015-03-10 19:53:34.911 069 11333.23 262.26 54223.22 88888.00 2015-03-10 19:53:35.411 069 11333.26 262.25 54223.21 88888.00 2015-03-10 19:53:35.911 069 11333.26 262.28 54223.12 88888.00 2015-03-10 19:53:36.411 069 11333.22 262.35 54223.13 88888.00 2015-03-10 19:53:36.911 069 11333.23 262.35 54223.13 88888.00 2015-03-10 19:53:37.411 069 11333.23 262.38 54223.10 88888.00 2015-03-10 19:53:37.911 069 11333.19 262.39 54223.06 88888.00 2015-03-10 19:53:38.411 069 11333.14 262.42 54223.10 88888.00 2015-03-10 19:53:38.911 069 11333.13 262.48 54223.10 88888.00 2015-03-10 19:53:39.411 069 11333.12 262.47 54223.00 88888.00 2015-03-10 19:53:39.911 069 11333.13 262.48 54223.07 88888.00 2015-03-10 19:53:40.411 069 11333.11 262.50 54223.01 88888.00 2015-03-10 19:53:40.911 069 11333.07 262.48 54223.12 88888.00 2015-03-10 19:53:41.411 069 11333.05 262.45 54223.18 88888.00 2015-03-10 19:53:41.911 069 11333.03 262.49 54223.18 88888.00 2015-03-10 19:53:42.411 069 11333.02 262.48 54223.11 88888.00 2015-03-10 19:53:42.911 069 11332.98 262.52 54223.16 88888.00 2015-03-10 19:53:43.411 069 11332.95 262.53 54223.13 88888.00 2015-03-10 19:53:43.911 069 11332.97 262.53 54223.10 88888.00 2015-03-10 19:53:44.411 069 11332.95 262.55 54223.12 88888.00 2015-03-10 19:53:44.911 069 11332.98 262.58 54223.17 88888.00 2015-03-10 19:53:45.411 069 11332.97 262.59 54223.15 88888.00 2015-03-10 19:53:45.911 069 11332.91 262.56 54223.11 88888.00 2015-03-10 19:53:46.411 069 11332.86 262.57 54223.15 88888.00 2015-03-10 19:53:46.911 069 11332.86 262.60 54223.21 88888.00 2015-03-10 19:53:47.411 069 11332.89 262.65 54223.24 88888.00 2015-03-10 19:53:47.911 069 11332.82 262.64 54223.16 88888.00 2015-03-10 19:53:48.411 069 11332.81 262.55 54223.10 88888.00 2015-03-10 19:53:48.911 069 11332.81 262.57 54223.02 88888.00 2015-03-10 19:53:49.411 069 11332.82 262.57 54223.02 88888.00 2015-03-10 19:53:49.911 069 11332.79 262.57 54223.19 88888.00 2015-03-10 19:53:50.411 069 11332.77 262.60 54223.38 88888.00 2015-03-10 19:53:50.911 069 11332.80 262.68 54223.38 88888.00 2015-03-10 19:53:51.411 069 11332.75 262.67 54223.43 88888.00 2015-03-10 19:53:51.911 069 11332.75 262.66 54223.39 88888.00 2015-03-10 19:53:52.411 069 11332.71 262.64 54223.30 88888.00 2015-03-10 19:53:52.911 069 11332.71 262.62 54223.21 88888.00 2015-03-10 19:53:53.411 069 11332.71 262.67 54223.15 88888.00 2015-03-10 19:53:53.911 069 11332.66 262.69 54223.12 88888.00 2015-03-10 19:53:54.411 069 11332.60 262.74 54223.13 88888.00 2015-03-10 19:53:54.911 069 11332.64 262.73 54223.08 88888.00 2015-03-10 19:53:55.411 069 11332.65 262.73 54222.98 88888.00 2015-03-10 19:53:55.911 069 11332.61 262.69 54222.94 88888.00 2015-03-10 19:53:56.411 069 11332.59 262.72 54222.87 88888.00 2015-03-10 19:53:56.911 069 11332.56 262.68 54222.80 88888.00 2015-03-10 19:53:57.411 069 11332.61 262.72 54222.64 88888.00 2015-03-10 19:53:57.911 069 11332.61 262.74 54222.52 88888.00 2015-03-10 19:53:58.411 069 11332.60 262.70 54222.43 88888.00 2015-03-10 19:53:58.911 069 11332.59 262.73 54222.25 88888.00 2015-03-10 19:53:59.411 069 11332.63 262.79 54222.14 88888.00 2015-03-10 19:53:59.911 069 11332.56 262.86 54222.04 88888.00 2015-03-10 19:54:00.411 069 11332.61 262.89 54221.95 88888.00 2015-03-10 19:54:00.911 069 11332.64 262.91 54221.86 88888.00 2015-03-10 19:54:01.411 069 11332.63 262.93 54221.78 88888.00 2015-03-10 19:54:01.911 069 11332.54 262.87 54221.79 88888.00 2015-03-10 19:54:02.411 069 11332.48 262.97 54221.73 88888.00 2015-03-10 19:54:02.911 069 11332.49 263.07 54221.67 88888.00 2015-03-10 19:54:03.411 069 11332.50 263.11 54221.77 88888.00 2015-03-10 19:54:03.911 069 11332.44 263.06 54221.69 88888.00 2015-03-10 19:54:04.412 069 11332.43 263.02 54221.62 88888.00 2015-03-10 19:54:04.912 069 11332.46 263.01 54221.66 88888.00 2015-03-10 19:54:05.412 069 11332.50 263.01 54221.78 88888.00 2015-03-10 19:54:05.912 069 11332.42 263.00 54221.76 88888.00 2015-03-10 19:54:06.412 069 11332.45 262.98 54221.84 88888.00 2015-03-10 19:54:06.912 069 11332.46 262.97 54221.82 88888.00 2015-03-10 19:54:07.412 069 11332.43 262.99 54221.88 88888.00 2015-03-10 19:54:07.912 069 11332.42 262.99 54221.88 88888.00 2015-03-10 19:54:08.412 069 11332.42 263.01 54221.77 88888.00 2015-03-10 19:54:08.912 069 11332.37 263.02 54221.69 88888.00 2015-03-10 19:54:09.412 069 11332.38 263.04 54221.72 88888.00 2015-03-10 19:54:09.912 069 11332.37 263.04 54221.76 88888.00 2015-03-10 19:54:10.412 069 11332.35 263.07 54221.78 88888.00 2015-03-10 19:54:10.912 069 11332.38 263.07 54221.85 88888.00 2015-03-10 19:54:11.412 069 11332.34 263.07 54221.94 88888.00 2015-03-10 19:54:11.912 069 11332.35 263.11 54222.03 88888.00 2015-03-10 19:54:12.412 069 11332.25 263.12 54222.12 88888.00 2015-03-10 19:54:12.912 069 11332.23 263.12 54222.15 88888.00 2015-03-10 19:54:13.412 069 11332.17 263.14 54222.17 88888.00 2015-03-10 19:54:13.912 069 11332.12 263.10 54222.23 88888.00 2015-03-10 19:54:14.412 069 11332.07 263.11 54222.29 88888.00 2015-03-10 19:54:14.912 069 11332.09 263.18 54222.41 88888.00 2015-03-10 19:54:15.412 069 11332.12 263.15 54222.63 88888.00 2015-03-10 19:54:15.912 069 11332.14 263.11 54222.69 88888.00 2015-03-10 19:54:16.412 069 11332.14 263.10 54222.72 88888.00 2015-03-10 19:54:16.912 069 11332.13 263.06 54222.77 88888.00 2015-03-10 19:54:17.412 069 11332.11 263.02 54222.75 88888.00 2015-03-10 19:54:17.912 069 11332.13 263.00 54222.81 88888.00 2015-03-10 19:54:18.412 069 11332.17 263.01 54222.90 88888.00 2015-03-10 19:54:18.912 069 11332.14 263.00 54223.03 88888.00 2015-03-10 19:54:19.412 069 11332.11 263.03 54223.15 88888.00 2015-03-10 19:54:19.912 069 11332.11 263.01 54223.24 88888.00 2015-03-10 19:54:20.412 069 11332.12 263.00 54223.31 88888.00 2015-03-10 19:54:20.912 069 11332.08 263.04 54223.43 88888.00 2015-03-10 19:54:21.412 069 11332.03 263.04 54223.30 88888.00 2015-03-10 19:54:21.912 069 11332.07 262.99 54223.31 88888.00 2015-03-10 19:54:22.412 069 11332.03 263.03 54223.29 88888.00 2015-03-10 19:54:22.912 069 11332.07 263.10 54223.28 88888.00 2015-03-10 19:54:23.412 069 11332.13 263.12 54223.29 88888.00 2015-03-10 19:54:23.912 069 11332.11 263.09 54223.29 88888.00 2015-03-10 19:54:24.412 069 11332.09 263.07 54223.31 88888.00 2015-03-10 19:54:24.912 069 11332.08 263.09 54223.26 88888.00 2015-03-10 19:54:25.412 069 11332.09 263.14 54223.29 88888.00 2015-03-10 19:54:25.912 069 11332.11 263.14 54223.36 88888.00 2015-03-10 19:54:26.412 069 11332.11 263.20 54223.34 88888.00 2015-03-10 19:54:26.912 069 11332.14 263.20 54223.33 88888.00 2015-03-10 19:54:27.412 069 11332.12 263.16 54223.36 88888.00 2015-03-10 19:54:27.912 069 11332.07 263.16 54223.31 88888.00 2015-03-10 19:54:28.412 069 11332.04 263.23 54223.27 88888.00 2015-03-10 19:54:28.912 069 11332.06 263.31 54223.27 88888.00 2015-03-10 19:54:29.412 069 11332.08 263.29 54223.24 88888.00 2015-03-10 19:54:29.912 069 11332.11 263.27 54223.27 88888.00 2015-03-10 19:54:30.412 069 11332.12 263.27 54223.29 88888.00 2015-03-10 19:54:30.912 069 11332.17 263.34 54223.09 88888.00 2015-03-10 19:54:31.412 069 11332.12 263.31 54222.96 88888.00 2015-03-10 19:54:31.912 069 11332.12 263.29 54222.96 88888.00 2015-03-10 19:54:32.412 069 11332.13 263.38 54222.92 88888.00 2015-03-10 19:54:32.912 069 11332.04 263.53 54222.91 88888.00 2015-03-10 19:54:33.412 069 11332.06 263.59 54222.94 88888.00 2015-03-10 19:54:33.912 069 11332.07 263.60 54222.94 88888.00 2015-03-10 19:54:34.412 069 11332.04 263.63 54222.93 88888.00 2015-03-10 19:54:34.912 069 11332.01 263.68 54222.90 88888.00 2015-03-10 19:54:35.412 069 11331.97 263.71 54222.82 88888.00 2015-03-10 19:54:35.912 069 11331.88 263.77 54222.75 88888.00 2015-03-10 19:54:36.412 069 11331.77 263.78 54222.73 88888.00 2015-03-10 19:54:36.912 069 11331.69 263.79 54222.72 88888.00 2015-03-10 19:54:37.412 069 11331.52 263.76 54222.68 88888.00 2015-03-10 19:54:37.912 069 11331.48 263.77 54222.65 88888.00 2015-03-10 19:54:38.412 069 11331.54 263.71 54222.66 88888.00 2015-03-10 19:54:38.912 069 11331.49 263.63 54222.68 88888.00 2015-03-10 19:54:39.412 069 11331.44 263.53 54222.61 88888.00 2015-03-10 19:54:39.912 069 11331.43 263.43 54222.66 88888.00 2015-03-10 19:54:40.412 069 11331.45 263.37 54222.66 88888.00 2015-03-10 19:54:40.912 069 11331.49 263.32 54222.72 88888.00 2015-03-10 19:54:41.412 069 11331.51 263.26 54222.69 88888.00 2015-03-10 19:54:41.912 069 11331.54 263.31 54222.69 88888.00 2015-03-10 19:54:42.412 069 11331.57 263.28 54222.74 88888.00 2015-03-10 19:54:42.912 069 11331.55 263.27 54222.76 88888.00 2015-03-10 19:54:43.412 069 11331.57 263.26 54222.81 88888.00 2015-03-10 19:54:43.912 069 11331.59 263.24 54222.90 88888.00 2015-03-10 19:54:44.412 069 11331.67 263.23 54222.95 88888.00 2015-03-10 19:54:44.912 069 11331.72 263.20 54223.01 88888.00 2015-03-10 19:54:45.412 069 11331.82 263.18 54223.07 88888.00 2015-03-10 19:54:45.912 069 11331.85 263.19 54223.13 88888.00 2015-03-10 19:54:46.412 069 11331.87 263.26 54223.15 88888.00 2015-03-10 19:54:46.912 069 11331.88 263.33 54223.18 88888.00 2015-03-10 19:54:47.412 069 11331.86 263.31 54223.19 88888.00 2015-03-10 19:54:47.912 069 11331.90 263.27 54223.25 88888.00 2015-03-10 19:54:48.412 069 11331.95 263.35 54223.24 88888.00 2015-03-10 19:54:48.912 069 11331.93 263.35 54223.08 88888.00 2015-03-10 19:54:49.412 069 11331.97 263.36 54223.08 88888.00 2015-03-10 19:54:49.912 069 11331.92 263.37 54223.18 88888.00 2015-03-10 19:54:50.412 069 11331.91 263.37 54223.20 88888.00 2015-03-10 19:54:50.912 069 11331.93 263.35 54223.25 88888.00 2015-03-10 19:54:51.412 069 11331.92 263.34 54223.20 88888.00 2015-03-10 19:54:51.912 069 11331.90 263.43 54223.18 88888.00 2015-03-10 19:54:52.412 069 11331.87 263.42 54223.19 88888.00 2015-03-10 19:54:52.912 069 11331.90 263.41 54223.21 88888.00 2015-03-10 19:54:53.412 069 11331.88 263.38 54223.18 88888.00 2015-03-10 19:54:53.912 069 11331.82 263.36 54223.17 88888.00 2015-03-10 19:54:54.412 069 11331.87 263.37 54223.15 88888.00 2015-03-10 19:54:54.912 069 11331.87 263.34 54223.21 88888.00 2015-03-10 19:54:55.412 069 11331.85 263.34 54223.25 88888.00 2015-03-10 19:54:55.912 069 11331.78 263.33 54223.21 88888.00 2015-03-10 19:54:56.412 069 11331.88 263.28 54223.15 88888.00 2015-03-10 19:54:56.912 069 11331.91 263.28 54223.16 88888.00 2015-03-10 19:54:57.412 069 11331.86 263.31 54223.12 88888.00 2015-03-10 19:54:57.912 069 11331.85 263.28 54223.13 88888.00 2015-03-10 19:54:58.412 069 11331.88 263.31 54223.16 88888.00 2015-03-10 19:54:58.912 069 11331.81 263.32 54223.13 88888.00 2015-03-10 19:54:59.412 069 11331.78 263.32 54223.15 88888.00 2015-03-10 19:54:59.912 069 11331.85 263.32 54223.17 88888.00 2015-03-10 19:55:00.412 069 11331.82 263.34 54223.16 88888.00 2015-03-10 19:55:00.912 069 11331.76 263.35 54223.20 88888.00 2015-03-10 19:55:01.412 069 11331.78 263.33 54223.22 88888.00 2015-03-10 19:55:01.912 069 11331.83 263.28 54223.22 88888.00 2015-03-10 19:55:02.412 069 11331.87 263.29 54223.25 88888.00 2015-03-10 19:55:02.912 069 11331.87 263.28 54223.26 88888.00 2015-03-10 19:55:03.412 069 11331.82 263.27 54223.24 88888.00 2015-03-10 19:55:03.912 069 11331.81 263.31 54223.19 88888.00 2015-03-10 19:55:04.412 069 11331.82 263.26 54223.15 88888.00 2015-03-10 19:55:04.912 069 11331.83 263.27 54223.20 88888.00 2015-03-10 19:55:05.412 069 11331.78 263.27 54223.28 88888.00 2015-03-10 19:55:05.912 069 11331.86 263.26 54223.26 88888.00 2015-03-10 19:55:06.412 069 11331.87 263.21 54223.25 88888.00 2015-03-10 19:55:06.912 069 11331.87 263.28 54223.30 88888.00 2015-03-10 19:55:07.412 069 11331.90 263.29 54223.30 88888.00 2015-03-10 19:55:07.912 069 11331.91 263.19 54223.21 88888.00 2015-03-10 19:55:08.412 069 11331.92 263.17 54223.25 88888.00 2015-03-10 19:55:08.912 069 11331.91 263.21 54223.15 88888.00 2015-03-10 19:55:09.412 069 11331.87 263.21 54223.11 88888.00 2015-03-10 19:55:09.912 069 11331.88 263.19 54223.18 88888.00 2015-03-10 19:55:10.412 069 11331.90 263.21 54223.17 88888.00 2015-03-10 19:55:10.912 069 11331.96 263.20 54223.16 88888.00 2015-03-10 19:55:11.412 069 11331.96 263.19 54223.18 88888.00 2015-03-10 19:55:11.912 069 11331.91 263.18 54223.10 88888.00 2015-03-10 19:55:12.412 069 11331.91 263.15 54223.04 88888.00 2015-03-10 19:55:12.912 069 11331.93 263.10 54223.07 88888.00 2015-03-10 19:55:13.412 069 11331.98 263.11 54223.03 88888.00 2015-03-10 19:55:13.912 069 11331.96 263.18 54223.03 88888.00 2015-03-10 19:55:14.412 069 11331.97 263.15 54222.98 88888.00 2015-03-10 19:55:14.912 069 11331.97 263.11 54222.93 88888.00 2015-03-10 19:55:15.412 069 11331.99 263.08 54222.95 88888.00 2015-03-10 19:55:15.912 069 11331.98 263.10 54223.06 88888.00 2015-03-10 19:55:16.412 069 11331.98 263.06 54223.15 88888.00 2015-03-10 19:55:16.912 069 11331.99 263.09 54223.10 88888.00 2015-03-10 19:55:17.412 069 11331.99 263.08 54223.03 88888.00 2015-03-10 19:55:17.912 069 11332.02 263.12 54223.06 88888.00 2015-03-10 19:55:18.412 069 11332.03 263.11 54223.10 88888.00 2015-03-10 19:55:18.912 069 11332.06 263.06 54223.00 88888.00 2015-03-10 19:55:19.412 069 11332.03 263.01 54222.91 88888.00 2015-03-10 19:55:19.912 069 11331.98 263.04 54222.93 88888.00 2015-03-10 19:55:20.412 069 11331.96 263.07 54222.98 88888.00 2015-03-10 19:55:20.912 069 11331.98 263.11 54222.95 88888.00 2015-03-10 19:55:21.412 069 11331.96 263.07 54222.94 88888.00 2015-03-10 19:55:21.912 069 11331.95 263.07 54223.00 88888.00 2015-03-10 19:55:22.412 069 11331.91 263.01 54223.12 88888.00 2015-03-10 19:55:22.912 069 11331.96 263.03 54223.16 88888.00 2015-03-10 19:55:23.412 069 11331.99 263.09 54223.16 88888.00 2015-03-10 19:55:23.912 069 11331.99 263.04 54223.10 88888.00 2015-03-10 19:55:24.412 069 11331.99 263.01 54223.04 88888.00 2015-03-10 19:55:24.912 069 11332.01 263.02 54222.99 88888.00 2015-03-10 19:55:25.412 069 11331.97 263.03 54222.98 88888.00 2015-03-10 19:55:25.912 069 11331.98 263.04 54222.98 88888.00 2015-03-10 19:55:26.412 069 11331.93 263.07 54222.94 88888.00 2015-03-10 19:55:26.912 069 11331.88 263.14 54222.92 88888.00 2015-03-10 19:55:27.412 069 11331.91 263.12 54222.78 88888.00 2015-03-10 19:55:27.912 069 11331.88 263.08 54222.73 88888.00 2015-03-10 19:55:28.412 069 11331.91 263.04 54222.66 88888.00 2015-03-10 19:55:28.912 069 11331.88 263.08 54222.65 88888.00 2015-03-10 19:55:29.412 069 11331.81 263.07 54222.60 88888.00 2015-03-10 19:55:29.912 069 11331.82 263.04 54222.54 88888.00 2015-03-10 19:55:30.412 069 11331.87 263.09 54222.50 88888.00 2015-03-10 19:55:30.912 069 11331.90 263.08 54222.42 88888.00 2015-03-10 19:55:31.412 069 11331.86 263.04 54222.37 88888.00 2015-03-10 19:55:31.912 069 11331.81 263.01 54222.34 88888.00 2015-03-10 19:55:32.412 069 11331.81 263.00 54222.31 88888.00 2015-03-10 19:55:32.912 069 11331.83 262.99 54222.30 88888.00 2015-03-10 19:55:33.412 069 11331.83 262.92 54222.34 88888.00 2015-03-10 19:55:33.912 069 11331.92 262.92 54222.34 88888.00 2015-03-10 19:55:34.412 069 11331.92 262.93 54222.33 88888.00 2015-03-10 19:55:34.912 069 11331.91 262.87 54222.32 88888.00 2015-03-10 19:55:35.412 069 11331.87 262.84 54222.40 88888.00 2015-03-10 19:55:35.912 069 11331.91 262.89 54222.42 88888.00 2015-03-10 19:55:36.412 069 11331.95 262.85 54222.36 88888.00 2015-03-10 19:55:36.912 069 11331.93 262.91 54222.39 88888.00 2015-03-10 19:55:37.412 069 11331.97 262.90 54222.34 88888.00 2015-03-10 19:55:37.912 069 11331.92 262.84 54222.34 88888.00 2015-03-10 19:55:38.412 069 11331.95 262.89 54222.39 88888.00 2015-03-10 19:55:38.912 069 11331.92 262.91 54222.41 88888.00 2015-03-10 19:55:39.412 069 11332.01 262.89 54222.36 88888.00 2015-03-10 19:55:39.912 069 11332.09 262.86 54222.38 88888.00 2015-03-10 19:55:40.412 069 11332.12 262.91 54222.34 88888.00 2015-03-10 19:55:40.912 069 11332.13 262.95 54222.34 88888.00 2015-03-10 19:55:41.412 069 11332.11 262.93 54222.31 88888.00 2015-03-10 19:55:41.912 069 11332.09 262.90 54222.47 88888.00 2015-03-10 19:55:42.412 069 11332.16 262.97 54222.43 88888.00 2015-03-10 19:55:42.912 069 11332.19 262.93 54222.42 88888.00 2015-03-10 19:55:43.412 069 11332.19 262.91 54222.37 88888.00 2015-03-10 19:55:43.912 069 11332.21 262.89 54222.38 88888.00 2015-03-10 19:55:44.412 069 11332.21 262.89 54222.37 88888.00 2015-03-10 19:55:44.912 069 11332.21 262.92 54222.39 88888.00 2015-03-10 19:55:45.412 069 11332.24 262.85 54222.34 88888.00 2015-03-10 19:55:45.912 069 11332.25 262.86 54222.27 88888.00 2015-03-10 19:55:46.412 069 11332.22 262.86 54222.20 88888.00 2015-03-10 19:55:46.912 069 11332.24 262.86 54222.14 88888.00 2015-03-10 19:55:47.412 069 11332.25 262.83 54222.14 88888.00 2015-03-10 19:55:47.912 069 11332.29 262.79 54222.12 88888.00 2015-03-10 19:55:48.412 069 11332.30 262.75 54222.12 88888.00 2015-03-10 19:55:48.912 069 11332.24 262.75 54222.06 88888.00 2015-03-10 19:55:49.412 069 11332.21 262.75 54222.05 88888.00 2015-03-10 19:55:49.912 069 11332.22 262.69 54222.12 88888.00 2015-03-10 19:55:50.412 069 11332.17 262.74 54222.15 88888.00 2015-03-10 19:55:50.912 069 11332.09 262.73 54222.13 88888.00 2015-03-10 19:55:51.412 069 11332.02 262.72 54222.20 88888.00 2015-03-10 19:55:51.912 069 11332.06 262.70 54222.28 88888.00 2015-03-10 19:55:52.412 069 11332.01 262.69 54222.29 88888.00 2015-03-10 19:55:52.912 069 11331.99 262.72 54222.25 88888.00 2015-03-10 19:55:53.412 069 11331.96 262.75 54222.24 88888.00 2015-03-10 19:55:53.912 069 11332.01 262.74 54222.27 88888.00 2015-03-10 19:55:54.412 069 11332.08 262.70 54222.31 88888.00 2015-03-10 19:55:54.912 069 11332.01 262.75 54222.32 88888.00 2015-03-10 19:55:55.412 069 11331.95 262.76 54222.33 88888.00 2015-03-10 19:55:55.912 069 11331.98 262.81 54222.38 88888.00 2015-03-10 19:55:56.412 069 11332.01 262.74 54222.42 88888.00 2015-03-10 19:55:56.912 069 11331.97 262.74 54222.43 88888.00 2015-03-10 19:55:57.412 069 11331.99 262.74 54222.47 88888.00 2015-03-10 19:55:57.912 069 11332.02 262.72 54222.55 88888.00 2015-03-10 19:55:58.412 069 11332.07 262.79 54222.51 88888.00 2015-03-10 19:55:58.912 069 11332.04 262.76 54222.57 88888.00 2015-03-10 19:55:59.412 069 11332.04 262.79 54222.64 88888.00 2015-03-10 19:55:59.912 069 11332.09 262.81 54222.65 88888.00 2015-03-10 19:56:00.412 069 11332.12 262.78 54222.59 88888.00 2015-03-10 19:56:00.912 069 11332.18 262.77 54222.52 88888.00 2015-03-10 19:56:01.412 069 11332.16 262.84 54222.58 88888.00 2015-03-10 19:56:01.912 069 11332.11 262.87 54222.58 88888.00 2015-03-10 19:56:02.412 069 11332.08 262.83 54222.65 88888.00 2015-03-10 19:56:02.912 069 11332.12 262.77 54222.61 88888.00 2015-03-10 19:56:03.412 069 11332.14 262.83 54222.61 88888.00 2015-03-10 19:56:03.912 069 11332.18 262.81 54222.65 88888.00 2015-03-10 19:56:04.412 069 11332.17 262.74 54222.69 88888.00 2015-03-10 19:56:04.912 069 11332.22 262.81 54222.68 88888.00 2015-03-10 19:56:05.412 069 11332.23 262.86 54222.61 88888.00 2015-03-10 19:56:05.912 069 11332.22 262.90 54222.58 88888.00 2015-03-10 19:56:06.412 069 11332.17 262.91 54222.58 88888.00 2015-03-10 19:56:06.912 069 11332.25 262.87 54222.61 88888.00 2015-03-10 19:56:07.412 069 11332.28 262.87 54222.61 88888.00 2015-03-10 19:56:07.912 069 11332.24 262.90 54222.55 88888.00 2015-03-10 19:56:08.412 069 11332.23 262.86 54222.48 88888.00 2015-03-10 19:56:08.912 069 11332.32 262.90 54222.54 88888.00 2015-03-10 19:56:09.412 069 11332.28 262.92 54222.49 88888.00 2015-03-10 19:56:09.912 069 11332.33 262.94 54222.42 88888.00 2015-03-10 19:56:10.412 069 11332.35 262.93 54222.38 88888.00 2015-03-10 19:56:10.912 069 11332.35 262.93 54222.34 88888.00 2015-03-10 19:56:11.412 069 11332.39 262.98 54222.30 88888.00 2015-03-10 19:56:11.912 069 11332.35 262.95 54222.19 88888.00 2015-03-10 19:56:12.412 069 11332.38 262.94 54222.19 88888.00 2015-03-10 19:56:12.912 069 11332.40 262.97 54222.24 88888.00 2015-03-10 19:56:13.412 069 11332.39 262.93 54222.13 88888.00 2015-03-10 19:56:13.912 069 11332.43 263.00 54222.04 88888.00 2015-03-10 19:56:14.412 069 11332.49 262.98 54221.90 88888.00 2015-03-10 19:56:14.912 069 11332.48 263.03 54221.77 88888.00 2015-03-10 19:56:15.412 069 11332.53 263.04 54221.75 88888.00 2015-03-10 19:56:15.912 069 11332.53 263.08 54221.68 88888.00 2015-03-10 19:56:16.412 069 11332.55 263.06 54221.68 88888.00 2015-03-10 19:56:16.912 069 11332.60 263.01 54221.63 88888.00 2015-03-10 19:56:17.412 069 11332.61 263.04 54221.61 88888.00 2015-03-10 19:56:17.912 069 11332.72 263.09 54221.47 88888.00 2015-03-10 19:56:18.412 069 11332.81 263.01 54221.37 88888.00 2015-03-10 19:56:18.912 069 11332.89 262.98 54221.36 88888.00 2015-03-10 19:56:19.412 069 11332.97 262.97 54221.41 88888.00 2015-03-10 19:56:19.912 069 11332.97 262.93 54221.42 88888.00 2015-03-10 19:56:20.412 069 11333.05 262.94 54221.40 88888.00 2015-03-10 19:56:20.912 069 11333.11 262.91 54221.36 88888.00 2015-03-10 19:56:21.412 069 11333.19 262.91 54221.38 88888.00 2015-03-10 19:56:21.912 069 11333.24 262.85 54221.35 88888.00 2015-03-10 19:56:22.412 069 11333.23 262.82 54221.36 88888.00 2015-03-10 19:56:22.912 069 11333.19 262.83 54221.40 88888.00 2015-03-10 19:56:23.412 069 11333.24 262.89 54221.35 88888.00 2015-03-10 19:56:23.912 069 11333.29 262.89 54221.29 88888.00 2015-03-10 19:56:24.412 069 11333.22 262.84 54221.32 88888.00 2015-03-10 19:56:24.912 069 11333.23 262.83 54221.40 88888.00 2015-03-10 19:56:25.412 069 11333.24 262.79 54221.47 88888.00 2015-03-10 19:56:25.912 069 11333.32 262.79 54221.51 88888.00 2015-03-10 19:56:26.412 069 11333.37 262.87 54221.58 88888.00 2015-03-10 19:56:26.912 069 11333.40 262.86 54221.63 88888.00 2015-03-10 19:56:27.412 069 11333.40 262.85 54221.61 88888.00 2015-03-10 19:56:27.912 069 11333.37 262.86 54221.57 88888.00 2015-03-10 19:56:28.412 069 11333.40 262.89 54221.53 88888.00 2015-03-10 19:56:28.912 069 11333.40 262.90 54221.49 88888.00 2015-03-10 19:56:29.413 069 11333.42 262.89 54221.38 88888.00 2015-03-10 19:56:29.913 069 11333.38 262.93 54221.26 88888.00 2015-03-10 19:56:30.413 069 11333.39 262.93 54221.06 88888.00 2015-03-10 19:56:30.913 069 11333.48 262.92 54220.96 88888.00 2015-03-10 19:56:31.413 069 11333.48 262.85 54221.03 88888.00 2015-03-10 19:56:31.913 069 11333.57 262.79 54221.11 88888.00 2015-03-10 19:56:32.413 069 11333.59 262.77 54221.15 88888.00 2015-03-10 19:56:32.913 069 11333.54 262.78 54221.07 88888.00 2015-03-10 19:56:33.413 069 11333.44 262.79 54221.10 88888.00 2015-03-10 19:56:33.913 069 11333.40 262.83 54221.11 88888.00 2015-03-10 19:56:34.413 069 11333.36 262.85 54221.15 88888.00 2015-03-10 19:56:34.913 069 11333.31 262.85 54221.15 88888.00 2015-03-10 19:56:35.413 069 11333.26 262.81 54221.16 88888.00 2015-03-10 19:56:35.913 069 11333.26 262.83 54221.26 88888.00 2015-03-10 19:56:36.413 069 11333.26 262.87 54221.22 88888.00 2015-03-10 19:56:36.913 069 11333.23 262.95 54221.26 88888.00 2015-03-10 19:56:37.413 069 11333.22 263.04 54221.35 88888.00 2015-03-10 19:56:37.913 069 11333.28 263.06 54221.45 88888.00 2015-03-10 19:56:38.413 069 11333.39 263.09 54221.57 88888.00 2015-03-10 19:56:38.913 069 11333.37 263.07 54221.53 88888.00 2015-03-10 19:56:39.413 069 11333.29 263.11 54221.58 88888.00 2015-03-10 19:56:39.913 069 11333.31 263.20 54221.60 88888.00 2015-03-10 19:56:40.413 069 11333.38 263.19 54221.60 88888.00 2015-03-10 19:56:40.913 069 11333.38 263.16 54221.64 88888.00 2015-03-10 19:56:41.413 069 11333.37 263.17 54221.61 88888.00 2015-03-10 19:56:41.913 069 11333.38 263.16 54221.71 88888.00 2015-03-10 19:56:42.413 069 11333.44 263.19 54221.72 88888.00 2015-03-10 19:56:42.913 069 11333.39 263.26 54221.71 88888.00 2015-03-10 19:56:43.413 069 11333.44 263.27 54221.63 88888.00 2015-03-10 19:56:43.913 069 11333.48 263.26 54221.69 88888.00 2015-03-10 19:56:44.413 069 11333.48 263.23 54221.72 88888.00 2015-03-10 19:56:44.913 069 11333.48 263.29 54221.63 88888.00 2015-03-10 19:56:45.413 069 11333.53 263.29 54221.69 88888.00 2015-03-10 19:56:45.913 069 11333.57 263.28 54221.78 88888.00 2015-03-10 19:56:46.413 069 11333.61 263.29 54221.70 88888.00 2015-03-10 19:56:46.913 069 11333.61 263.32 54221.64 88888.00 2015-03-10 19:56:47.413 069 11333.61 263.29 54221.72 88888.00 2015-03-10 19:56:47.913 069 11333.58 263.34 54221.73 88888.00 2015-03-10 19:56:48.413 069 11333.58 263.36 54221.76 88888.00 2015-03-10 19:56:48.913 069 11333.65 263.33 54221.68 88888.00 2015-03-10 19:56:49.413 069 11333.61 263.33 54221.61 88888.00 2015-03-10 19:56:49.913 069 11333.61 263.34 54221.63 88888.00 2015-03-10 19:56:50.413 069 11333.66 263.35 54221.46 88888.00 2015-03-10 19:56:50.913 069 11333.70 263.34 54221.46 88888.00 2015-03-10 19:56:51.413 069 11333.71 263.36 54221.49 88888.00 2015-03-10 19:56:51.913 069 11333.70 263.36 54221.47 88888.00 2015-03-10 19:56:52.413 069 11333.71 263.35 54221.51 88888.00 2015-03-10 19:56:52.913 069 11333.76 263.41 54221.52 88888.00 2015-03-10 19:56:53.413 069 11333.75 263.41 54221.47 88888.00 2015-03-10 19:56:53.913 069 11333.75 263.43 54221.46 88888.00 2015-03-10 19:56:54.413 069 11333.70 263.40 54221.46 88888.00 2015-03-10 19:56:54.913 069 11333.73 263.37 54221.43 88888.00 2015-03-10 19:56:55.413 069 11333.76 263.41 54221.43 88888.00 2015-03-10 19:56:55.913 069 11333.79 263.35 54221.43 88888.00 2015-03-10 19:56:56.413 069 11333.85 263.37 54221.49 88888.00 2015-03-10 19:56:56.913 069 11333.82 263.40 54221.46 88888.00 2015-03-10 19:56:57.413 069 11333.86 263.46 54221.49 88888.00 2015-03-10 19:56:57.913 069 11333.91 263.42 54221.47 88888.00 2015-03-10 19:56:58.413 069 11333.94 263.41 54221.51 88888.00 2015-03-10 19:56:58.913 069 11333.87 263.46 54221.51 88888.00 2015-03-10 19:56:59.413 069 11333.85 263.44 54221.46 88888.00 2015-03-10 19:56:59.913 069 11333.94 263.43 54221.41 88888.00 2015-03-10 19:57:00.413 069 11333.96 263.45 54221.37 88888.00 2015-03-10 19:57:00.913 069 11334.02 263.48 54221.41 88888.00 2015-03-10 19:57:01.413 069 11334.00 263.53 54221.43 88888.00 2015-03-10 19:57:01.913 069 11334.01 263.58 54221.42 88888.00 2015-03-10 19:57:02.413 069 11334.05 263.55 54221.43 88888.00 2015-03-10 19:57:02.913 069 11334.07 263.59 54221.36 88888.00 2015-03-10 19:57:03.413 069 11334.07 263.58 54221.38 88888.00 2015-03-10 19:57:03.913 069 11334.08 263.57 54221.44 88888.00 2015-03-10 19:57:04.413 069 11334.08 263.55 54221.46 88888.00 2015-03-10 19:57:04.913 069 11334.10 263.57 54221.46 88888.00 2015-03-10 19:57:05.413 069 11334.12 263.55 54221.52 88888.00 2015-03-10 19:57:05.913 069 11334.12 263.52 54221.46 88888.00 2015-03-10 19:57:06.413 069 11334.16 263.58 54221.46 88888.00 2015-03-10 19:57:06.913 069 11334.21 263.61 54221.40 88888.00 2015-03-10 19:57:07.413 069 11334.21 263.62 54221.46 88888.00 2015-03-10 19:57:07.913 069 11334.21 263.59 54221.47 88888.00 2015-03-10 19:57:08.413 069 11334.26 263.51 54221.42 88888.00 2015-03-10 19:57:08.913 069 11334.23 263.58 54221.41 88888.00 2015-03-10 19:57:09.413 069 11334.25 263.61 54221.42 88888.00 2015-03-10 19:57:09.913 069 11334.25 263.60 54221.37 88888.00 2015-03-10 19:57:10.413 069 11334.25 263.58 54221.32 88888.00 2015-03-10 19:57:10.913 069 11334.29 263.57 54221.38 88888.00 2015-03-10 19:57:11.413 069 11334.36 263.54 54221.34 88888.00 2015-03-10 19:57:11.913 069 11334.34 263.57 54221.36 88888.00 2015-03-10 19:57:12.413 069 11334.39 263.57 54221.38 88888.00 2015-03-10 19:57:12.913 069 11334.39 263.59 54221.45 88888.00 2015-03-10 19:57:13.413 069 11334.39 263.62 54221.51 88888.00 2015-03-10 19:57:13.913 069 11334.41 263.65 54221.45 88888.00 2015-03-10 19:57:14.413 069 11334.39 263.59 54221.44 88888.00 2015-03-10 19:57:14.913 069 11334.43 263.60 54221.42 88888.00 2015-03-10 19:57:15.413 069 11334.48 263.65 54221.47 88888.00 2015-03-10 19:57:15.913 069 11334.51 263.60 54221.43 88888.00 2015-03-10 19:57:16.413 069 11334.52 263.59 54221.41 88888.00 2015-03-10 19:57:16.913 069 11334.51 263.62 54221.51 88888.00 2015-03-10 19:57:17.413 069 11334.44 263.61 54221.42 88888.00 2015-03-10 19:57:17.913 069 11334.48 263.58 54221.41 88888.00 2015-03-10 19:57:18.413 069 11334.43 263.62 54221.35 88888.00 2015-03-10 19:57:18.913 069 11334.44 263.66 54221.35 88888.00 2015-03-10 19:57:19.413 069 11334.53 263.63 54221.40 88888.00 2015-03-10 19:57:19.913 069 11334.51 263.63 54221.38 88888.00 2015-03-10 19:57:20.413 069 11334.51 263.62 54221.40 88888.00 2015-03-10 19:57:20.913 069 11334.52 263.65 54221.43 88888.00 2015-03-10 19:57:21.413 069 11334.55 263.63 54221.42 88888.00 2015-03-10 19:57:21.913 069 11334.54 263.62 54221.50 88888.00 2015-03-10 19:57:22.413 069 11334.51 263.60 54221.58 88888.00 2015-03-10 19:57:22.913 069 11334.47 263.58 54221.51 88888.00 2015-03-10 19:57:23.413 069 11334.52 263.61 54221.38 88888.00 2015-03-10 19:57:23.913 069 11334.46 263.66 54221.45 88888.00 2015-03-10 19:57:24.413 069 11334.54 263.70 54221.53 88888.00 2015-03-10 19:57:24.913 069 11334.54 263.66 54221.53 88888.00 2015-03-10 19:57:25.413 069 11334.49 263.66 54221.55 88888.00 2015-03-10 19:57:25.913 069 11334.55 263.66 54221.54 88888.00 2015-03-10 19:57:26.413 069 11334.58 263.69 54221.57 88888.00 2015-03-10 19:57:26.913 069 11334.55 263.70 54221.62 88888.00 2015-03-10 19:57:27.413 069 11334.55 263.67 54221.67 88888.00 2015-03-10 19:57:27.913 069 11334.43 263.71 54221.66 88888.00 2015-03-10 19:57:28.413 069 11334.48 263.74 54221.63 88888.00 2015-03-10 19:57:28.913 069 11334.52 263.75 54221.70 88888.00 2015-03-10 19:57:29.413 069 11334.57 263.76 54221.61 88888.00 2015-03-10 19:57:29.913 069 11334.55 263.78 54221.61 88888.00 2015-03-10 19:57:30.413 069 11334.53 263.79 54221.64 88888.00 2015-03-10 19:57:30.913 069 11334.63 263.77 54221.71 88888.00 2015-03-10 19:57:31.413 069 11334.64 263.77 54221.75 88888.00 2015-03-10 19:57:31.913 069 11334.62 263.75 54221.68 88888.00 2015-03-10 19:57:32.413 069 11334.62 263.77 54221.62 88888.00 2015-03-10 19:57:32.913 069 11334.59 263.73 54221.63 88888.00 2015-03-10 19:57:33.413 069 11334.59 263.71 54221.72 88888.00 2015-03-10 19:57:33.913 069 11334.68 263.73 54221.62 88888.00 2015-03-10 19:57:34.413 069 11334.67 263.73 54221.71 88888.00 2015-03-10 19:57:34.913 069 11334.69 263.73 54221.77 88888.00 2015-03-10 19:57:35.413 069 11334.68 263.71 54221.76 88888.00 2015-03-10 19:57:35.913 069 11334.68 263.69 54221.79 88888.00 2015-03-10 19:57:36.413 069 11334.64 263.73 54221.84 88888.00 2015-03-10 19:57:36.913 069 11334.67 263.75 54221.88 88888.00 2015-03-10 19:57:37.413 069 11334.67 263.73 54221.80 88888.00 2015-03-10 19:57:37.913 069 11334.69 263.75 54221.84 88888.00 2015-03-10 19:57:38.413 069 11334.65 263.73 54221.81 88888.00 2015-03-10 19:57:38.913 069 11334.70 263.75 54221.82 88888.00 2015-03-10 19:57:39.413 069 11334.69 263.73 54221.80 88888.00 2015-03-10 19:57:39.913 069 11334.63 263.73 54221.95 88888.00 2015-03-10 19:57:40.413 069 11334.69 263.71 54221.95 88888.00 2015-03-10 19:57:40.913 069 11334.73 263.69 54221.93 88888.00 2015-03-10 19:57:41.413 069 11334.80 263.69 54221.92 88888.00 2015-03-10 19:57:41.913 069 11334.86 263.69 54221.94 88888.00 2015-03-10 19:57:42.413 069 11334.80 263.66 54221.98 88888.00 2015-03-10 19:57:42.913 069 11334.75 263.66 54221.98 88888.00 2015-03-10 19:57:43.413 069 11334.72 263.67 54221.94 88888.00 2015-03-10 19:57:43.913 069 11334.79 263.68 54221.96 88888.00 2015-03-10 19:57:44.413 069 11334.78 263.66 54221.84 88888.00 2015-03-10 19:57:44.913 069 11334.86 263.65 54221.89 88888.00 2015-03-10 19:57:45.413 069 11334.85 263.68 54221.98 88888.00 2015-03-10 19:57:45.913 069 11334.80 263.66 54221.98 88888.00 2015-03-10 19:57:46.413 069 11334.76 263.66 54221.93 88888.00 2015-03-10 19:57:46.913 069 11334.83 263.61 54221.94 88888.00 2015-03-10 19:57:47.413 069 11334.89 263.55 54221.92 88888.00 2015-03-10 19:57:47.913 069 11334.91 263.59 54221.93 88888.00 2015-03-10 19:57:48.413 069 11334.85 263.61 54221.95 88888.00 2015-03-10 19:57:48.913 069 11334.83 263.54 54221.87 88888.00 2015-03-10 19:57:49.413 069 11334.81 263.57 54221.78 88888.00 2015-03-10 19:57:49.913 069 11334.83 263.58 54221.78 88888.00 2015-03-10 19:57:50.413 069 11334.89 263.61 54221.80 88888.00 2015-03-10 19:57:50.913 069 11334.88 263.62 54221.87 88888.00 2015-03-10 19:57:51.413 069 11334.83 263.61 54221.85 88888.00 2015-03-10 19:57:51.913 069 11334.86 263.58 54221.84 88888.00 2015-03-10 19:57:52.413 069 11334.95 263.59 54221.90 88888.00 2015-03-10 19:57:52.913 069 11334.95 263.59 54221.88 88888.00 2015-03-10 19:57:53.413 069 11334.97 263.59 54221.90 88888.00 2015-03-10 19:57:53.913 069 11335.01 263.60 54221.86 88888.00 2015-03-10 19:57:54.413 069 11335.07 263.61 54221.81 88888.00 2015-03-10 19:57:54.913 069 11335.07 263.65 54221.76 88888.00 2015-03-10 19:57:55.413 069 11335.09 263.65 54221.78 88888.00 2015-03-10 19:57:55.913 069 11335.06 263.66 54221.80 88888.00 2015-03-10 19:57:56.413 069 11335.04 263.68 54221.84 88888.00 2015-03-10 19:57:56.913 069 11335.10 263.67 54221.79 88888.00 2015-03-10 19:57:57.413 069 11335.15 263.69 54221.75 88888.00 2015-03-10 19:57:57.913 069 11335.15 263.71 54221.71 88888.00 2015-03-10 19:57:58.413 069 11335.16 263.71 54221.60 88888.00 2015-03-10 19:57:58.913 069 11335.22 263.69 54221.58 88888.00 2015-03-10 19:57:59.413 069 11335.28 263.67 54221.69 88888.00 2015-03-10 19:57:59.913 069 11335.31 263.65 54221.52 88888.00 2015-03-10 19:58:00.413 069 11335.40 263.63 54221.24 88888.00 2015-03-10 19:58:00.913 069 11335.47 263.61 54221.25 88888.00 2015-03-10 19:58:01.413 069 11335.43 263.52 54221.27 88888.00 2015-03-10 19:58:01.913 069 11335.47 263.43 54221.23 88888.00 2015-03-10 19:58:02.413 069 11335.44 263.32 54221.18 88888.00 2015-03-10 19:58:02.913 069 11335.40 263.23 54221.22 88888.00 2015-03-10 19:58:03.413 069 11335.41 263.20 54221.25 88888.00 2015-03-10 19:58:03.913 069 11335.33 263.15 54221.23 88888.00 2015-03-10 19:58:04.413 069 11335.23 263.11 54221.14 88888.00 2015-03-10 19:58:04.913 069 11335.15 263.11 54221.16 88888.00 2015-03-10 19:58:05.413 069 11335.05 263.15 54221.08 88888.00 2015-03-10 19:58:05.913 069 11335.05 263.16 54220.99 88888.00 2015-03-10 19:58:06.413 069 11335.00 263.14 54221.08 88888.00 2015-03-10 19:58:06.913 069 11334.88 263.20 54221.06 88888.00 2015-03-10 19:58:07.413 069 11334.86 263.29 54221.11 88888.00 2015-03-10 19:58:07.913 069 11334.88 263.32 54221.15 88888.00 2015-03-10 19:58:08.413 069 11334.86 263.37 54221.15 88888.00 2015-03-10 19:58:08.913 069 11334.90 263.43 54221.10 88888.00 2015-03-10 19:58:09.413 069 11334.90 263.49 54221.08 88888.00 2015-03-10 19:58:09.913 069 11334.97 263.50 54221.17 88888.00 2015-03-10 19:58:10.413 069 11335.02 263.43 54221.15 88888.00 2015-03-10 19:58:10.913 069 11335.10 263.44 54221.15 88888.00 2015-03-10 19:58:11.413 069 11335.15 263.45 54221.14 88888.00 2015-03-10 19:58:11.913 069 11335.17 263.48 54220.98 88888.00 2015-03-10 19:58:12.413 069 11335.17 263.46 54220.89 88888.00 2015-03-10 19:58:12.913 069 11335.12 263.45 54220.74 88888.00 2015-03-10 19:58:13.413 069 11335.10 263.44 54220.64 88888.00 2015-03-10 19:58:13.913 069 11335.12 263.37 54220.56 88888.00 2015-03-10 19:58:14.413 069 11335.10 263.35 54220.45 88888.00 2015-03-10 19:58:14.913 069 11335.02 263.29 54220.36 88888.00 2015-03-10 19:58:15.413 069 11334.97 263.29 54220.28 88888.00 2015-03-10 19:58:15.913 069 11334.94 263.29 54220.19 88888.00 2015-03-10 19:58:16.413 069 11334.93 263.25 54220.20 88888.00 2015-03-10 19:58:16.913 069 11334.95 263.25 54220.15 88888.00 2015-03-10 19:58:17.413 069 11334.95 263.26 54220.17 88888.00 2015-03-10 19:58:17.913 069 11335.01 263.23 54220.14 88888.00 2015-03-10 19:58:18.413 069 11335.02 263.17 54220.10 88888.00 2015-03-10 19:58:18.913 069 11334.97 263.04 54219.97 88888.00 2015-03-10 19:58:19.413 069 11334.86 263.06 54219.91 88888.00 2015-03-10 19:58:19.913 069 11334.72 263.07 54219.74 88888.00 2015-03-10 19:58:20.413 069 11334.67 263.14 54219.69 88888.00 2015-03-10 19:58:20.913 069 11334.63 263.23 54219.71 88888.00 2015-03-10 19:58:21.413 069 11334.52 263.33 54219.75 88888.00 2015-03-10 19:58:21.913 069 11334.53 263.43 54219.64 88888.00 2015-03-10 19:58:22.413 069 11334.51 263.46 54219.65 88888.00 2015-03-10 19:58:22.913 069 11334.54 263.55 54219.64 88888.00 2015-03-10 19:58:23.413 069 11334.58 263.67 54219.71 88888.00 2015-03-10 19:58:23.913 069 11334.59 263.66 54219.75 88888.00 2015-03-10 19:58:24.413 069 11334.70 263.70 54219.82 88888.00 2015-03-10 19:58:24.913 069 11334.73 263.74 54219.88 88888.00 2015-03-10 19:58:25.413 069 11334.73 263.70 54220.08 88888.00 2015-03-10 19:58:25.913 069 11334.79 263.60 54220.19 88888.00 2015-03-10 19:58:26.413 069 11334.80 263.50 54220.31 88888.00 2015-03-10 19:58:26.913 069 11334.84 263.46 54220.48 88888.00 2015-03-10 19:58:27.413 069 11334.79 263.42 54220.58 88888.00 2015-03-10 19:58:27.913 069 11334.78 263.42 54220.72 88888.00 2015-03-10 19:58:28.413 069 11334.67 263.43 54221.03 88888.00 2015-03-10 19:58:28.913 069 11334.59 263.46 54220.94 88888.00 2015-03-10 19:58:29.413 069 11334.63 263.61 54220.94 88888.00 2015-03-10 19:58:29.913 069 11334.65 263.68 54221.02 88888.00 2015-03-10 19:58:30.413 069 11334.64 263.75 54221.10 88888.00 2015-03-10 19:58:30.913 069 11334.67 263.75 54221.34 88888.00 2015-03-10 19:58:31.413 069 11334.65 263.84 54221.49 88888.00 2015-03-10 19:58:31.913 069 11334.67 263.84 54221.66 88888.00 2015-03-10 19:58:32.413 069 11334.74 263.84 54221.73 88888.00 2015-03-10 19:58:32.913 069 11334.78 263.80 54221.81 88888.00 2015-03-10 19:58:33.413 069 11334.80 263.80 54221.87 88888.00 2015-03-10 19:58:33.913 069 11334.86 263.79 54221.93 88888.00 2015-03-10 19:58:34.413 069 11334.86 263.80 54222.32 88888.00 2015-03-10 19:58:34.913 069 11334.85 263.86 54222.17 88888.00 2015-03-10 19:58:35.413 069 11334.89 263.85 54222.20 88888.00 2015-03-10 19:58:35.913 069 11334.86 263.87 54222.33 88888.00 2015-03-10 19:58:36.413 069 11334.89 263.90 54222.42 88888.00 2015-03-10 19:58:36.913 069 11334.97 263.90 54222.42 88888.00 2015-03-10 19:58:37.413 069 11334.96 263.88 54222.50 88888.00 2015-03-10 19:58:37.913 069 11334.93 263.84 54222.50 88888.00 2015-03-10 19:58:38.413 069 11334.93 263.76 54222.50 88888.00 2015-03-10 19:58:38.913 069 11334.93 263.73 54222.56 88888.00 2015-03-10 19:58:39.413 069 11334.89 263.76 54222.61 88888.00 2015-03-10 19:58:39.913 069 11334.88 263.78 54222.63 88888.00 2015-03-10 19:58:40.413 069 11334.93 263.76 54222.58 88888.00 2015-03-10 19:58:40.913 069 11334.89 263.77 54222.61 88888.00 2015-03-10 19:58:41.413 069 11334.86 263.79 54222.60 88888.00 2015-03-10 19:58:41.913 069 11334.88 263.70 54222.64 88888.00 2015-03-10 19:58:42.413 069 11334.83 263.70 54222.71 88888.00 2015-03-10 19:58:42.913 069 11334.85 263.70 54222.74 88888.00 2015-03-10 19:58:43.413 069 11334.78 263.71 54222.72 88888.00 2015-03-10 19:58:43.913 069 11334.80 263.68 54222.75 88888.00 2015-03-10 19:58:44.413 069 11334.83 263.63 54222.76 88888.00 2015-03-10 19:58:44.913 069 11334.85 263.65 54222.80 88888.00 2015-03-10 19:58:45.413 069 11334.86 263.66 54222.82 88888.00 2015-03-10 19:58:45.913 069 11334.81 263.70 54222.90 88888.00 2015-03-10 19:58:46.413 069 11334.84 263.74 54222.98 88888.00 2015-03-10 19:58:46.913 069 11334.80 263.73 54222.90 88888.00 2015-03-10 19:58:47.413 069 11334.80 263.68 54222.85 88888.00 2015-03-10 19:58:47.913 069 11334.89 263.66 54222.92 88888.00 2015-03-10 19:58:48.413 069 11334.86 263.66 54222.80 88888.00 2015-03-10 19:58:48.913 069 11334.88 263.68 54222.82 88888.00 2015-03-10 19:58:49.413 069 11334.88 263.67 54222.81 88888.00 2015-03-10 19:58:49.913 069 11334.94 263.69 54222.76 88888.00 2015-03-10 19:58:50.413 069 11334.91 263.75 54222.74 88888.00 2015-03-10 19:58:50.913 069 11334.89 263.76 54222.74 88888.00 2015-03-10 19:58:51.413 069 11334.90 263.73 54222.76 88888.00 2015-03-10 19:58:51.913 069 11334.86 263.75 54222.81 88888.00 2015-03-10 19:58:52.413 069 11334.85 263.75 54222.81 88888.00 2015-03-10 19:58:52.913 069 11334.90 263.74 54222.72 88888.00 2015-03-10 19:58:53.413 069 11334.90 263.75 54222.71 88888.00 2015-03-10 19:58:53.913 069 11334.90 263.75 54222.72 88888.00 2015-03-10 19:58:54.413 069 11334.96 263.77 54222.74 88888.00 2015-03-10 19:58:54.913 069 11335.02 263.78 54222.77 88888.00 2015-03-10 19:58:55.413 069 11335.07 263.80 54222.76 88888.00 2015-03-10 19:58:55.913 069 11335.09 263.86 54222.71 88888.00 2015-03-10 19:58:56.404 069 11334.99 263.84 54222.71 88888.00 2015-03-10 19:58:56.904 069 11335.00 263.77 54222.80 88888.00 2015-03-10 19:58:57.404 069 11334.97 263.77 54222.92 88888.00 2015-03-10 19:58:57.904 069 11335.00 263.74 54222.94 88888.00 2015-03-10 19:58:58.404 069 11335.02 263.73 54222.98 88888.00 2015-03-10 19:58:58.904 069 11335.00 263.71 54222.93 88888.00 2015-03-10 19:58:59.404 069 11335.04 263.73 54222.96 88888.00 2015-03-10 19:58:59.904 069 11335.02 263.69 54222.95 88888.00 2015-03-10 19:59:00.404 069 11335.00 263.76 54223.00 88888.00 2015-03-10 19:59:00.904 069 11335.06 263.86 54222.90 88888.00 2015-03-10 19:59:01.404 069 11335.09 263.85 54222.86 88888.00 2015-03-10 19:59:01.904 069 11335.12 263.84 54222.86 88888.00 2015-03-10 19:59:02.404 069 11335.09 263.78 54222.86 88888.00 2015-03-10 19:59:02.904 069 11335.10 263.82 54222.84 88888.00 2015-03-10 19:59:03.404 069 11335.14 263.79 54223.03 88888.00 2015-03-10 19:59:03.904 069 11335.12 263.73 54222.94 88888.00 2015-03-10 19:59:04.404 069 11335.19 263.71 54222.82 88888.00 2015-03-10 19:59:04.904 069 11335.15 263.71 54222.78 88888.00 2015-03-10 19:59:05.404 069 11335.15 263.73 54222.76 88888.00 2015-03-10 19:59:05.904 069 11335.14 263.71 54222.78 88888.00 2015-03-10 19:59:06.404 069 11335.19 263.67 54222.87 88888.00 2015-03-10 19:59:06.904 069 11335.25 263.69 54222.83 88888.00 2015-03-10 19:59:07.404 069 11335.23 263.71 54222.84 88888.00 2015-03-10 19:59:07.904 069 11335.22 263.70 54222.91 88888.00 2015-03-10 19:59:08.404 069 11335.22 263.75 54222.82 88888.00 2015-03-10 19:59:08.904 069 11335.26 263.82 54222.75 88888.00 2015-03-10 19:59:09.404 069 11335.26 263.80 54222.72 88888.00 2015-03-10 19:59:09.904 069 11335.25 263.79 54222.72 88888.00 2015-03-10 19:59:10.404 069 11335.26 263.80 54222.71 88888.00 2015-03-10 19:59:10.904 069 11335.28 263.75 54222.65 88888.00 2015-03-10 19:59:11.404 069 11335.30 263.75 54222.74 88888.00 2015-03-10 19:59:11.904 069 11335.33 263.73 54222.80 88888.00 2015-03-10 19:59:12.404 069 11335.38 263.74 54222.80 88888.00 2015-03-10 19:59:12.904 069 11335.36 263.77 54222.71 88888.00 2015-03-10 19:59:13.404 069 11335.33 263.76 54222.74 88888.00 2015-03-10 19:59:13.904 069 11335.36 263.79 54222.66 88888.00 2015-03-10 19:59:14.404 069 11335.28 263.79 54222.61 88888.00 2015-03-10 19:59:14.904 069 11335.28 263.75 54222.60 88888.00 2015-03-10 19:59:15.404 069 11335.32 263.75 54222.64 88888.00 2015-03-10 19:59:15.904 069 11335.35 263.77 54222.71 88888.00 2015-03-10 19:59:16.404 069 11335.31 263.80 54222.63 88888.00 2015-03-10 19:59:16.904 069 11335.30 263.85 54222.61 88888.00 2015-03-10 19:59:17.404 069 11335.37 263.84 54222.69 88888.00 2015-03-10 19:59:17.904 069 11335.42 263.80 54222.75 88888.00 2015-03-10 19:59:18.404 069 11335.42 263.87 54222.71 88888.00 2015-03-10 19:59:18.904 069 11335.46 263.83 54222.75 88888.00 2015-03-10 19:59:19.404 069 11335.52 263.84 54222.78 88888.00 2015-03-10 19:59:19.904 069 11335.47 263.79 54222.73 88888.00 2015-03-10 19:59:20.404 069 11335.44 263.82 54222.80 88888.00 2015-03-10 19:59:20.904 069 11335.48 263.78 54222.72 88888.00 2015-03-10 19:59:21.404 069 11335.56 263.80 54222.67 88888.00 2015-03-10 19:59:21.904 069 11335.58 263.86 54222.67 88888.00 2015-03-10 19:59:22.404 069 11335.57 263.90 54222.64 88888.00 2015-03-10 19:59:22.904 069 11335.59 263.85 54222.60 88888.00 2015-03-10 19:59:23.404 069 11335.57 263.85 54222.50 88888.00 2015-03-10 19:59:23.904 069 11335.59 263.87 54222.48 88888.00 2015-03-10 19:59:24.404 069 11335.61 263.87 54222.54 88888.00 2015-03-10 19:59:24.904 069 11335.53 263.87 54222.56 88888.00 2015-03-10 19:59:25.404 069 11335.58 263.87 54222.56 88888.00 2015-03-10 19:59:25.904 069 11335.61 263.91 54222.52 88888.00 2015-03-10 19:59:26.404 069 11335.63 263.92 54222.49 88888.00 2015-03-10 19:59:26.904 069 11335.68 263.87 54222.49 88888.00 2015-03-10 19:59:27.404 069 11335.69 263.90 54222.59 88888.00 2015-03-10 19:59:27.904 069 11335.75 263.93 54222.57 88888.00 2015-03-10 19:59:28.404 069 11335.74 263.96 54222.51 88888.00 2015-03-10 19:59:28.904 069 11335.73 263.92 54222.49 88888.00 2015-03-10 19:59:29.404 069 11335.77 263.90 54222.59 88888.00 2015-03-10 19:59:29.904 069 11335.78 263.93 54222.55 88888.00 2015-03-10 19:59:30.404 069 11335.78 263.96 54222.55 88888.00 2015-03-10 19:59:30.904 069 11335.78 263.99 54222.49 88888.00 2015-03-10 19:59:31.404 069 11335.77 263.96 54222.48 88888.00 2015-03-10 19:59:31.904 069 11335.74 264.02 54222.51 88888.00 2015-03-10 19:59:32.404 069 11335.75 263.99 54222.63 88888.00 2015-03-10 19:59:32.904 069 11335.82 264.02 54222.54 88888.00 2015-03-10 19:59:33.404 069 11335.85 263.99 54222.51 88888.00 2015-03-10 19:59:33.904 069 11335.82 263.97 54222.50 88888.00 2015-03-10 19:59:34.404 069 11335.77 263.96 54222.50 88888.00 2015-03-10 19:59:34.904 069 11335.80 263.99 54222.39 88888.00 2015-03-10 19:59:35.404 069 11335.85 263.99 54222.37 88888.00 2015-03-10 19:59:35.904 069 11335.80 263.95 54222.45 88888.00 2015-03-10 19:59:36.404 069 11335.77 263.93 54222.49 88888.00 2015-03-10 19:59:36.904 069 11335.78 263.93 54222.38 88888.00 2015-03-10 19:59:37.404 069 11335.82 263.93 54222.34 88888.00 2015-03-10 19:59:37.904 069 11335.82 263.97 54222.28 88888.00 2015-03-10 19:59:38.404 069 11335.87 264.00 54222.21 88888.00 2015-03-10 19:59:38.904 069 11335.88 264.00 54222.30 88888.00 2015-03-10 19:59:39.404 069 11335.87 264.01 54222.38 88888.00 2015-03-10 19:59:39.904 069 11335.85 264.01 54222.42 88888.00 2015-03-10 19:59:40.404 069 11335.79 264.04 54222.41 88888.00 2015-03-10 19:59:40.904 069 11335.85 263.96 54222.34 88888.00 2015-03-10 19:59:41.404 069 11335.88 263.92 54222.36 88888.00 2015-03-10 19:59:41.904 069 11335.84 263.91 54222.34 88888.00 2015-03-10 19:59:42.404 069 11335.80 263.96 54222.24 88888.00 2015-03-10 19:59:42.904 069 11335.80 263.97 54222.41 88888.00 2015-03-10 19:59:43.404 069 11335.79 263.94 54222.46 88888.00 2015-03-10 19:59:43.904 069 11335.74 263.99 54222.45 88888.00 2015-03-10 19:59:44.404 069 11335.72 263.92 54222.45 88888.00 2015-03-10 19:59:44.904 069 11335.77 263.86 54222.49 88888.00 2015-03-10 19:59:45.404 069 11335.78 263.83 54222.48 88888.00 2015-03-10 19:59:45.904 069 11335.75 263.85 54222.46 88888.00 2015-03-10 19:59:46.404 069 11335.75 263.87 54222.49 88888.00 2015-03-10 19:59:46.904 069 11335.70 263.90 54222.50 88888.00 2015-03-10 19:59:47.404 069 11335.68 263.90 54222.50 88888.00 2015-03-10 19:59:47.904 069 11335.66 263.85 54222.55 88888.00 2015-03-10 19:59:48.404 069 11335.58 263.86 54222.63 88888.00 2015-03-10 19:59:48.904 069 11335.58 263.86 54222.65 88888.00 2015-03-10 19:59:49.404 069 11335.56 263.86 54222.63 88888.00 2015-03-10 19:59:49.904 069 11335.57 263.88 54222.57 88888.00 2015-03-10 19:59:50.404 069 11335.58 263.84 54222.63 88888.00 2015-03-10 19:59:50.904 069 11335.62 263.82 54222.67 88888.00 2015-03-10 19:59:51.404 069 11335.58 263.77 54222.73 88888.00 2015-03-10 19:59:51.904 069 11335.59 263.76 54222.76 88888.00 2015-03-10 19:59:52.404 069 11335.53 263.75 54222.86 88888.00 2015-03-10 19:59:52.904 069 11335.57 263.71 54222.89 88888.00 2015-03-10 19:59:53.404 069 11335.53 263.70 54222.91 88888.00 2015-03-10 19:59:53.904 069 11335.53 263.73 54222.95 88888.00 2015-03-10 19:59:54.404 069 11335.57 263.69 54222.93 88888.00 2015-03-10 19:59:54.904 069 11335.57 263.69 54222.99 88888.00 2015-03-10 19:59:55.404 069 11335.52 263.73 54222.95 88888.00 2015-03-10 19:59:55.904 069 11335.58 263.73 54222.93 88888.00 2015-03-10 19:59:56.404 069 11335.59 263.70 54222.92 88888.00 2015-03-10 19:59:56.904 069 11335.54 263.68 54222.89 88888.00 2015-03-10 19:59:57.404 069 11335.47 263.62 54222.74 88888.00 2015-03-10 19:59:57.904 069 11335.44 263.65 54222.77 88888.00 2015-03-10 19:59:58.404 069 11335.44 263.63 54222.76 88888.00 2015-03-10 19:59:58.904 069 11335.42 263.63 54222.75 88888.00 2015-03-10 19:59:59.404 069 11335.43 263.60 54222.77 88888.00 2015-03-10 19:59:59.904 069 11335.46 263.58 54222.84 88888.00 2015-03-10 20:00:00.404 069 11335.48 263.60 54222.87 88888.00 2015-03-10 20:00:00.904 069 11335.38 263.58 54222.89 88888.00 2015-03-10 20:00:01.404 069 11335.36 263.57 54222.90 88888.00 2015-03-10 20:00:01.904 069 11335.37 263.59 54222.80 88888.00 2015-03-10 20:00:02.404 069 11335.43 263.59 54222.84 88888.00 2015-03-10 20:00:02.904 069 11335.44 263.60 54222.80 88888.00 2015-03-10 20:00:03.404 069 11335.41 263.66 54222.85 88888.00 2015-03-10 20:00:03.904 069 11335.37 263.62 54222.89 88888.00 2015-03-10 20:00:03.404 069 11335.28 263.62 54222.93 88888.00 2015-03-10 20:00:04.904 069 11335.28 263.65 54222.98 88888.00 2015-03-10 20:00:05.404 069 11335.36 263.62 54222.94 88888.00 2015-03-10 20:00:05.904 069 11335.33 263.66 54222.98 88888.00 2015-03-10 20:00:06.404 069 11335.33 263.69 54222.95 88888.00 2015-03-10 20:00:06.904 069 11335.28 263.71 54222.95 88888.00 2015-03-10 20:00:07.404 069 11335.28 263.75 54222.93 88888.00 2015-03-10 20:00:07.904 069 11335.27 263.75 54222.91 88888.00 2015-03-10 20:00:08.404 069 11335.30 263.71 54222.91 88888.00 2015-03-10 20:00:08.904 069 11335.28 263.69 54222.89 88888.00 2015-03-10 20:00:09.404 069 11335.28 263.68 54222.81 88888.00 2015-03-10 20:00:09.904 069 11335.22 263.71 54222.78 88888.00 2015-03-10 20:00:10.404 069 11335.28 263.75 54222.89 88888.00 2015-03-10 20:00:10.904 069 11335.32 263.76 54222.87 88888.00 2015-03-10 20:00:11.404 069 11335.28 263.76 54222.91 88888.00 2015-03-10 20:00:11.904 069 11335.30 263.77 54222.92 88888.00 2015-03-10 20:00:12.404 069 11335.23 263.76 54222.90 88888.00 2015-03-10 20:00:12.904 069 11335.28 263.69 54222.92 88888.00 2015-03-10 20:00:13.404 069 11335.43 263.68 54222.36 88888.00 2015-03-10 20:00:13.904 069 11335.40 263.66 54222.55 88888.00 2015-03-10 20:00:14.404 069 11335.37 263.63 54222.85 88888.00 2015-03-10 20:00:14.904 069 11335.28 263.53 54222.89 88888.00 2015-03-10 20:00:15.404 069 11335.32 263.53 54222.84 88888.00 2015-03-10 20:00:15.904 069 11335.32 263.52 54222.83 88888.00 2015-03-10 20:00:16.404 069 11335.33 263.45 54222.89 88888.00 2015-03-10 20:00:16.904 069 11335.32 263.48 54222.93 88888.00 2015-03-10 20:00:17.404 069 11335.31 263.51 54223.01 88888.00 2015-03-10 20:00:17.904 069 11335.31 263.50 54223.04 88888.00 2015-03-10 20:00:18.404 069 11335.26 263.48 54223.04 88888.00 2015-03-10 20:00:18.904 069 11335.25 263.48 54223.12 88888.00 2015-03-10 20:00:19.404 069 11335.19 263.40 54223.19 88888.00 2015-03-10 20:00:19.904 069 11335.15 263.38 54223.17 88888.00 2015-03-10 20:00:20.404 069 11335.14 263.46 54223.19 88888.00 2015-03-10 20:00:20.904 069 11335.16 263.52 54223.20 88888.00 2015-03-10 20:00:21.404 069 11335.12 263.53 54223.28 88888.00 2015-03-10 20:00:21.904 069 11335.14 263.54 54223.34 88888.00 2015-03-10 20:00:22.404 069 11335.12 263.60 54223.38 88888.00 2015-03-10 20:00:22.904 069 11335.07 263.55 54223.37 88888.00 2015-03-10 20:00:23.404 069 11335.09 263.57 54223.39 88888.00 2015-03-10 20:00:23.904 069 11335.07 263.59 54223.40 88888.00 2015-03-10 20:00:24.404 069 11335.10 263.58 54223.43 88888.00 2015-03-10 20:00:24.904 069 11335.09 263.62 54223.45 88888.00 2015-03-10 20:00:25.404 069 11335.10 263.62 54223.48 88888.00 2015-03-10 20:00:25.904 069 11335.01 263.62 54223.54 88888.00 2015-03-10 20:00:26.404 069 11334.96 263.66 54223.64 88888.00 2015-03-10 20:00:26.904 069 11334.97 263.68 54223.64 88888.00 2015-03-10 20:00:27.404 069 11335.00 263.62 54223.63 88888.00 2015-03-10 20:00:27.904 069 11335.01 263.67 54223.66 88888.00 2015-03-10 20:00:28.404 069 11334.95 263.69 54223.74 88888.00 2015-03-10 20:00:28.904 069 11334.91 263.73 54223.72 88888.00 2015-03-10 20:00:29.404 069 11334.97 263.73 54223.70 88888.00 2015-03-10 20:00:29.904 069 11335.04 263.71 54223.70 88888.00 2015-03-10 20:00:30.404 069 11335.04 263.74 54223.70 88888.00 2015-03-10 20:00:30.904 069 11334.95 263.75 54223.69 88888.00 2015-03-10 20:00:31.404 069 11334.89 263.71 54223.69 88888.00 2015-03-10 20:00:31.904 069 11334.88 263.63 54223.70 88888.00 2015-03-10 20:00:32.404 069 11334.88 263.65 54223.69 88888.00 2015-03-10 20:00:32.904 069 11334.88 263.70 54223.64 88888.00 2015-03-10 20:00:33.404 069 11334.84 263.74 54223.71 88888.00 2015-03-10 20:00:33.904 069 11334.80 263.69 54223.75 88888.00 2015-03-10 20:00:34.404 069 11334.83 263.71 54223.80 88888.00 2015-03-10 20:00:34.904 069 11334.84 263.73 54223.83 88888.00 2015-03-10 20:00:35.404 069 11334.79 263.75 54223.86 88888.00 2015-03-10 20:00:35.904 069 11334.79 263.73 54223.89 88888.00 2015-03-10 20:00:36.404 069 11334.80 263.75 54224.01 88888.00 2015-03-10 20:00:36.904 069 11334.76 263.75 54223.89 88888.00 2015-03-10 20:00:37.404 069 11334.69 263.75 54223.89 88888.00 2015-03-10 20:00:37.904 069 11334.63 263.77 54223.89 88888.00 2015-03-10 20:00:38.404 069 11334.67 263.80 54223.88 88888.00 2015-03-10 20:00:38.904 069 11334.67 263.79 54223.88 88888.00 2015-03-10 20:00:39.404 069 11334.72 263.74 54223.95 88888.00 2015-03-10 20:00:39.904 069 11334.62 263.74 54223.97 88888.00 2015-03-10 20:00:40.404 069 11334.58 263.75 54223.97 88888.00 2015-03-10 20:00:40.904 069 11334.53 263.76 54223.86 88888.00 2015-03-10 20:00:41.404 069 11334.59 263.74 54223.86 88888.00 2015-03-10 20:00:41.904 069 11334.62 263.74 54223.92 88888.00 2015-03-10 20:00:42.404 069 11334.60 263.71 54224.03 88888.00 2015-03-10 20:00:42.904 069 11334.59 263.77 54224.07 88888.00 2015-03-10 20:00:43.404 069 11334.60 263.79 54224.07 88888.00 2015-03-10 20:00:43.904 069 11334.58 263.77 54223.98 88888.00 2015-03-10 20:00:44.404 069 11334.57 263.73 54224.00 88888.00 2015-03-10 20:00:44.904 069 11334.55 263.79 54224.10 88888.00 2015-03-10 20:00:45.404 069 11334.55 263.84 54224.12 88888.00 2015-03-10 20:00:45.904 069 11334.59 263.79 54224.06 88888.00 2015-03-10 20:00:46.404 069 11334.60 263.78 54224.08 88888.00 2015-03-10 20:00:46.904 069 11334.59 263.79 54224.06 88888.00 2015-03-10 20:00:47.404 069 11334.52 263.80 54224.09 88888.00 2015-03-10 20:00:47.904 069 11334.53 263.83 54224.12 88888.00 2015-03-10 20:00:48.404 069 11334.53 263.86 54224.14 88888.00 2015-03-10 20:00:48.904 069 11334.47 263.86 54224.16 88888.00 2015-03-10 20:00:49.404 069 11334.41 263.80 54224.18 88888.00 2015-03-10 20:00:49.904 069 11334.41 263.79 54224.16 88888.00 2015-03-10 20:00:50.404 069 11334.42 263.80 54224.13 88888.00 2015-03-10 20:00:50.904 069 11334.44 263.82 54224.21 88888.00 2015-03-10 20:00:51.404 069 11334.43 263.80 54224.16 88888.00 2015-03-10 20:00:51.904 069 11334.43 263.78 54224.17 88888.00 2015-03-10 20:00:52.404 069 11334.41 263.82 54224.16 88888.00 2015-03-10 20:00:52.904 069 11334.44 263.84 54224.12 88888.00 2015-03-10 20:00:53.404 069 11334.43 263.84 54224.06 88888.00 2015-03-10 20:00:53.904 069 11334.38 263.87 54224.06 88888.00 2015-03-10 20:00:54.404 069 11334.34 263.86 54224.07 88888.00 2015-03-10 20:00:54.904 069 11334.39 263.85 54223.99 88888.00 2015-03-10 20:00:55.404 069 11334.37 263.84 54224.00 88888.00 2015-03-10 20:00:55.904 069 11334.37 263.82 54223.99 88888.00 2015-03-10 20:00:56.404 069 11334.28 263.86 54223.95 88888.00 2015-03-10 20:00:56.904 069 11334.23 263.87 54224.00 88888.00 2015-03-10 20:00:57.404 069 11334.25 263.86 54224.10 88888.00 2015-03-10 20:00:57.904 069 11334.29 263.88 54224.10 88888.00 2015-03-10 20:00:58.404 069 11334.36 263.88 54224.12 88888.00 2015-03-10 20:00:58.904 069 11334.32 263.92 54224.07 88888.00 2015-03-10 20:00:59.404 069 11334.29 263.87 54224.09 88888.00 2015-03-10 20:00:59.904 069 11334.29 263.86 54224.15 88888.00 2015-03-10 20:01:00.404 069 11334.26 263.86 54224.13 88888.00 2015-03-10 20:01:00.904 069 11334.28 263.86 54224.04 88888.00 2015-03-10 20:01:01.404 069 11334.27 263.90 54224.09 88888.00 2015-03-10 20:01:01.904 069 11334.31 263.90 54224.09 88888.00 2015-03-10 20:01:02.404 069 11334.29 263.94 54224.01 88888.00 2015-03-10 20:01:02.904 069 11334.31 263.97 54224.04 88888.00 2015-03-10 20:01:03.404 069 11334.26 264.01 54224.06 88888.00 2015-03-10 20:01:03.904 069 11334.17 263.99 54224.04 88888.00 2015-03-10 20:01:04.404 069 11334.16 263.97 54224.07 88888.00 2015-03-10 20:01:04.904 069 11334.23 264.01 54224.07 88888.00 2015-03-10 20:01:05.404 069 11334.26 264.05 54224.21 88888.00 2015-03-10 20:01:05.904 069 11334.25 264.03 54224.06 88888.00 2015-03-10 20:01:06.404 069 11334.21 264.08 54223.96 88888.00 2015-03-10 20:01:06.904 069 11334.12 264.09 54223.96 88888.00 2015-03-10 20:01:07.404 069 11334.12 264.10 54223.96 88888.00 2015-03-10 20:01:07.904 069 11334.10 264.11 54223.92 88888.00 2015-03-10 20:01:08.404 069 11334.13 264.11 54223.94 88888.00 2015-03-10 20:01:08.904 069 11334.16 264.09 54223.54 88888.00 2015-03-10 20:01:09.404 069 11334.15 264.12 54223.42 88888.00 2015-03-10 20:01:09.905 069 11334.05 264.12 54224.16 88888.00 2015-03-10 20:01:10.405 069 11333.96 264.17 54224.50 88888.00 2015-03-10 20:01:10.905 069 11333.97 264.21 54224.48 88888.00 2015-03-10 20:01:11.405 069 11333.90 264.20 54224.34 88888.00 2015-03-10 20:01:11.905 069 11333.89 264.22 54224.32 88888.00 2015-03-10 20:01:12.405 069 11333.87 264.29 54224.32 88888.00 2015-03-10 20:01:12.905 069 11333.81 264.35 54224.29 88888.00 2015-03-10 20:01:13.405 069 11333.86 264.37 54223.90 88888.00 2015-03-10 20:01:13.905 069 11333.99 264.39 54223.16 88888.00 2015-03-10 20:01:14.405 069 11333.96 264.51 54223.29 88888.00 2015-03-10 20:01:14.905 069 11333.94 264.59 54223.54 88888.00 2015-03-10 20:01:15.405 069 11333.91 264.62 54223.57 88888.00 2015-03-10 20:01:15.905 069 11333.95 264.64 54223.55 88888.00 2015-03-10 20:01:16.405 069 11334.08 264.69 54223.61 88888.00 2015-03-10 20:01:16.905 069 11334.11 264.70 54223.55 88888.00 2015-03-10 20:01:17.405 069 11334.11 264.85 54223.48 88888.00 2015-03-10 20:01:17.905 069 11334.15 264.92 54223.40 88888.00 2015-03-10 20:01:18.405 069 11334.21 265.01 54223.40 88888.00 2015-03-10 20:01:18.905 069 11334.23 265.10 54223.50 88888.00 2015-03-10 20:01:19.405 069 11334.25 265.05 54223.38 88888.00 2015-03-10 20:01:19.905 069 11334.23 265.05 54223.29 88888.00 2015-03-10 20:01:20.405 069 11334.31 265.13 54223.29 88888.00 2015-03-10 20:01:20.905 069 11334.29 265.20 54223.26 88888.00 2015-03-10 20:01:21.405 069 11334.31 265.23 54223.29 88888.00 2015-03-10 20:01:21.905 069 11334.36 265.23 54223.29 88888.00 2015-03-10 20:01:22.405 069 11334.41 265.29 54223.25 88888.00 2015-03-10 20:01:22.905 069 11334.52 265.30 54223.22 88888.00 2015-03-10 20:01:23.405 069 11334.60 265.35 54223.22 88888.00 2015-03-10 20:01:23.905 069 11334.75 265.32 54223.21 88888.00 2015-03-10 20:01:24.405 069 11334.81 265.32 54223.20 88888.00 2015-03-10 20:01:24.905 069 11334.97 265.28 54223.16 88888.00 2015-03-10 20:01:25.405 069 11335.10 265.17 54223.20 88888.00 2015-03-10 20:01:25.905 069 11335.11 265.07 54223.25 88888.00 2015-03-10 20:01:26.405 069 11335.16 265.00 54223.26 88888.00 2015-03-10 20:01:26.905 069 11335.20 264.89 54223.31 88888.00 2015-03-10 20:01:27.405 069 11335.21 264.77 54223.37 88888.00 2015-03-10 20:01:27.905 069 11335.22 264.70 54223.37 88888.00 2015-03-10 20:01:28.405 069 11335.17 264.66 54223.30 88888.00 2015-03-10 20:01:28.905 069 11335.12 264.60 54223.35 88888.00 2015-03-10 20:01:29.405 069 11335.14 264.56 54223.39 88888.00 2015-03-10 20:01:29.905 069 11335.11 264.53 54223.43 88888.00 2015-03-10 20:01:30.405 069 11334.99 264.58 54223.46 88888.00 2015-03-10 20:01:30.905 069 11334.97 264.54 54223.47 88888.00 2015-03-10 20:01:31.405 069 11334.91 264.56 54223.44 88888.00 2015-03-10 20:01:31.905 069 11334.91 264.58 54223.44 88888.00 2015-03-10 20:01:32.405 069 11334.96 264.63 54223.44 88888.00 2015-03-10 20:01:32.905 069 11334.89 264.64 54223.45 88888.00 2015-03-10 20:01:33.405 069 11334.88 264.59 54223.40 88888.00 2015-03-10 20:01:33.905 069 11334.91 264.60 54223.44 88888.00 2015-03-10 20:01:34.405 069 11334.88 264.55 54223.54 88888.00 2015-03-10 20:01:34.905 069 11334.84 264.55 54223.50 88888.00 2015-03-10 20:01:35.405 069 11334.89 264.62 54223.36 88888.00 2015-03-10 20:01:35.905 069 11334.88 264.70 54223.36 88888.00 2015-03-10 20:01:36.405 069 11334.88 264.72 54223.39 88888.00 2015-03-10 20:01:36.905 069 11334.86 264.71 54223.42 88888.00 2015-03-10 20:01:37.405 069 11334.90 264.68 54223.40 88888.00 2015-03-10 20:01:37.905 069 11334.89 264.61 54223.37 88888.00 2015-03-10 20:01:38.405 069 11334.90 264.58 54223.31 88888.00 2015-03-10 20:01:38.905 069 11334.94 264.60 54223.31 88888.00 2015-03-10 20:01:39.405 069 11334.90 264.60 54223.35 88888.00 2015-03-10 20:01:39.905 069 11334.89 264.62 54223.38 88888.00 2015-03-10 20:01:40.405 069 11334.86 264.63 54223.36 88888.00 2015-03-10 20:01:40.905 069 11334.84 264.66 54223.39 88888.00 2015-03-10 20:01:41.405 069 11334.85 264.66 54223.37 88888.00 2015-03-10 20:01:41.905 069 11334.90 264.58 54223.31 88888.00 2015-03-10 20:01:42.405 069 11334.91 264.63 54223.37 88888.00 2015-03-10 20:01:42.905 069 11334.88 264.67 54223.50 88888.00 2015-03-10 20:01:43.405 069 11334.86 264.64 54223.51 88888.00 2015-03-10 20:01:43.905 069 11334.91 264.70 54223.43 88888.00 2015-03-10 20:01:44.405 069 11334.90 264.66 54223.42 88888.00 2015-03-10 20:01:44.905 069 11334.93 264.60 54223.39 88888.00 2015-03-10 20:01:45.405 069 11334.89 264.62 54223.45 88888.00 2015-03-10 20:01:45.905 069 11334.90 264.66 54223.42 88888.00 2015-03-10 20:01:46.405 069 11334.96 264.71 54223.40 88888.00 2015-03-10 20:01:46.905 069 11334.96 264.69 54223.43 88888.00 2015-03-10 20:01:47.405 069 11334.91 264.64 54223.42 88888.00 2015-03-10 20:01:47.905 069 11334.97 264.63 54223.42 88888.00 2015-03-10 20:01:48.405 069 11334.97 264.61 54223.42 88888.00 2015-03-10 20:01:48.905 069 11334.97 264.64 54223.38 88888.00 2015-03-10 20:01:49.405 069 11334.99 264.68 54223.35 88888.00 2015-03-10 20:01:49.905 069 11334.99 264.69 54223.38 88888.00 2015-03-10 20:01:50.405 069 11334.99 264.64 54223.25 88888.00 2015-03-10 20:01:50.905 069 11335.04 264.59 54223.25 88888.00 2015-03-10 20:01:51.405 069 11335.05 264.67 54223.17 88888.00 2015-03-10 20:01:51.905 069 11335.05 264.63 54223.07 88888.00 2015-03-10 20:01:52.405 069 11335.00 264.61 54223.17 88888.00 2015-03-10 20:01:52.905 069 11334.96 264.62 54223.26 88888.00 2015-03-10 20:01:53.405 069 11334.94 264.61 54223.24 88888.00 2015-03-10 20:01:53.905 069 11334.97 264.63 54223.20 88888.00 2015-03-10 20:01:54.405 069 11335.02 264.66 54223.24 88888.00 2015-03-10 20:01:54.905 069 11335.06 264.63 54223.21 88888.00 2015-03-10 20:01:55.405 069 11335.04 264.62 54223.25 88888.00 2015-03-10 20:01:55.905 069 11335.05 264.66 54223.21 88888.00 2015-03-10 20:01:56.405 069 11335.07 264.66 54223.19 88888.00 2015-03-10 20:01:56.905 069 11335.10 264.66 54223.17 88888.00 2015-03-10 20:01:57.405 069 11335.15 264.68 54223.25 88888.00 2015-03-10 20:01:57.905 069 11335.05 264.72 54223.24 88888.00 2015-03-10 20:01:58.405 069 11335.10 264.69 54223.21 88888.00 2015-03-10 20:01:58.905 069 11335.16 264.61 54223.21 88888.00 2015-03-10 20:01:59.405 069 11335.12 264.63 54223.18 88888.00 2015-03-10 20:01:59.905 069 11335.09 264.66 54223.20 88888.00 2015-03-10 20:02:00.405 069 11335.07 264.68 54223.21 88888.00 2015-03-10 20:02:00.905 069 11335.11 264.69 54223.21 88888.00 2015-03-10 20:02:01.405 069 11335.11 264.70 54223.22 88888.00 2015-03-10 20:02:01.905 069 11335.09 264.67 54223.19 88888.00 2015-03-10 20:02:02.405 069 11335.07 264.68 54223.28 88888.00 2015-03-10 20:02:02.905 069 11335.19 264.68 54223.21 88888.00 2015-03-10 20:02:03.405 069 11335.23 264.72 54223.29 88888.00 2015-03-10 20:02:03.905 069 11335.11 264.72 54223.18 88888.00 2015-03-10 20:02:04.405 069 11335.16 264.71 54223.15 88888.00 2015-03-10 20:02:04.905 069 11335.20 264.72 54223.12 88888.00 2015-03-10 20:02:05.405 069 11335.16 264.69 54223.17 88888.00 2015-03-10 20:02:05.905 069 11335.12 264.69 54223.18 88888.00 2015-03-10 20:02:06.405 069 11335.14 264.69 54223.15 88888.00 2015-03-10 20:02:06.905 069 11335.15 264.73 54223.17 88888.00 2015-03-10 20:02:07.405 069 11335.12 264.69 54223.13 88888.00 2015-03-10 20:02:07.905 069 11335.09 264.70 54223.11 88888.00 2015-03-10 20:02:08.405 069 11335.12 264.67 54223.09 88888.00 2015-03-10 20:02:08.905 069 11335.09 264.62 54223.09 88888.00 2015-03-10 20:02:09.405 069 11335.06 264.67 54223.17 88888.00 2015-03-10 20:02:09.905 069 11335.02 264.67 54223.10 88888.00 2015-03-10 20:02:10.405 069 11335.06 264.70 54223.13 88888.00 2015-03-10 20:02:10.905 069 11335.06 264.72 54223.15 88888.00 2015-03-10 20:02:11.405 069 11335.06 264.75 54223.16 88888.00 2015-03-10 20:02:11.905 069 11335.05 264.73 54223.21 88888.00 2015-03-10 20:02:12.405 069 11335.07 264.77 54223.28 88888.00 2015-03-10 20:02:12.905 069 11335.10 264.81 54223.24 88888.00 2015-03-10 20:02:13.405 069 11335.05 264.77 54223.16 88888.00 2015-03-10 20:02:13.905 069 11335.01 264.84 54223.13 88888.00 2015-03-10 20:02:14.405 069 11335.09 264.78 54223.10 88888.00 2015-03-10 20:02:14.905 069 11335.05 264.78 54223.17 88888.00 2015-03-10 20:02:15.405 069 11335.04 264.78 54223.17 88888.00 2015-03-10 20:02:15.905 069 11335.01 264.77 54223.13 88888.00 2015-03-10 20:02:16.405 069 11335.06 264.75 54223.11 88888.00 2015-03-10 20:02:16.905 069 11335.11 264.77 54223.12 88888.00 2015-03-10 20:02:17.405 069 11335.10 264.76 54223.10 88888.00 2015-03-10 20:02:17.905 069 11335.07 264.78 54223.11 88888.00 2015-03-10 20:02:18.405 069 11335.10 264.79 54223.12 88888.00 2015-03-10 20:02:18.905 069 11335.11 264.81 54223.13 88888.00 2015-03-10 20:02:19.405 069 11335.14 264.81 54223.13 88888.00 2015-03-10 20:02:19.905 069 11335.19 264.80 54223.16 88888.00 2015-03-10 20:02:20.405 069 11335.19 264.79 54223.09 88888.00 2015-03-10 20:02:20.905 069 11335.25 264.79 54223.07 88888.00 2015-03-10 20:02:21.405 069 11335.26 264.81 54223.06 88888.00 2015-03-10 20:02:21.905 069 11335.19 264.76 54223.03 88888.00 2015-03-10 20:02:22.405 069 11335.20 264.75 54223.07 88888.00 2015-03-10 20:02:22.905 069 11335.20 264.81 54223.00 88888.00 2015-03-10 20:02:23.405 069 11335.23 264.77 54222.98 88888.00 2015-03-10 20:02:23.905 069 11335.26 264.76 54222.93 88888.00 2015-03-10 20:02:24.405 069 11335.23 264.75 54222.94 88888.00 2015-03-10 20:02:24.905 069 11335.25 264.75 54222.98 88888.00 2015-03-10 20:02:25.405 069 11335.26 264.76 54222.91 88888.00 2015-03-10 20:02:25.905 069 11335.21 264.81 54222.93 88888.00 2015-03-10 20:02:26.405 069 11335.20 264.86 54222.94 88888.00 2015-03-10 20:02:26.905 069 11335.30 264.81 54222.92 88888.00 2015-03-10 20:02:27.405 069 11335.26 264.75 54222.89 88888.00 2015-03-10 20:02:27.905 069 11335.21 264.77 54222.90 88888.00 2015-03-10 20:02:28.405 069 11335.20 264.80 54222.90 88888.00 2015-03-10 20:02:28.905 069 11335.20 264.81 54222.98 88888.00 2015-03-10 20:02:29.405 069 11335.25 264.81 54222.95 88888.00 2015-03-10 20:02:29.905 069 11335.27 264.87 54223.03 88888.00 2015-03-10 20:02:30.405 069 11335.26 264.85 54222.90 88888.00 2015-03-10 20:02:30.905 069 11335.31 264.86 54222.90 88888.00 2015-03-10 20:02:31.405 069 11335.32 264.90 54222.92 88888.00 2015-03-10 20:02:31.905 069 11335.30 264.87 54222.84 88888.00 2015-03-10 20:02:32.405 069 11335.32 264.92 54222.90 88888.00 2015-03-10 20:02:32.905 069 11335.36 264.88 54222.85 88888.00 2015-03-10 20:02:33.405 069 11335.27 264.89 54222.84 88888.00 2015-03-10 20:02:33.905 069 11335.28 264.90 54222.80 88888.00 2015-03-10 20:02:34.405 069 11335.32 264.89 54222.81 88888.00 2015-03-10 20:02:34.905 069 11335.33 264.86 54222.89 88888.00 2015-03-10 20:02:35.405 069 11335.36 264.89 54222.94 88888.00 2015-03-10 20:02:35.905 069 11335.38 264.87 54222.92 88888.00 2015-03-10 20:02:36.405 069 11335.36 264.89 54222.93 88888.00 2015-03-10 20:02:36.905 069 11335.37 264.89 54222.99 88888.00 2015-03-10 20:02:37.405 069 11335.40 264.90 54222.92 88888.00 2015-03-10 20:02:37.905 069 11335.41 264.93 54222.91 88888.00 2015-03-10 20:02:38.405 069 11335.46 264.96 54222.89 88888.00 2015-03-10 20:02:38.905 069 11335.52 264.98 54222.98 88888.00 2015-03-10 20:02:39.405 069 11335.44 265.01 54222.93 88888.00 2015-03-10 20:02:39.905 069 11335.46 265.07 54222.92 88888.00 2015-03-10 20:02:40.405 069 11335.52 265.05 54222.86 88888.00 2015-03-10 20:02:40.905 069 11335.49 265.03 54222.86 88888.00 2015-03-10 20:02:41.405 069 11335.48 265.03 54222.80 88888.00 2015-03-10 20:02:41.905 069 11335.47 265.06 54222.82 88888.00 2015-03-10 20:02:42.405 069 11335.48 265.05 54222.89 88888.00 2015-03-10 20:02:42.905 069 11335.52 265.07 54222.86 88888.00 2015-03-10 20:02:43.405 069 11335.61 265.06 54222.78 88888.00 2015-03-10 20:02:43.905 069 11335.62 265.05 54222.74 88888.00 2015-03-10 20:02:44.405 069 11335.61 265.04 54222.74 88888.00 2015-03-10 20:02:44.905 069 11335.58 265.00 54222.75 88888.00 2015-03-10 20:02:45.405 069 11335.66 265.04 54222.72 88888.00 2015-03-10 20:02:45.905 069 11335.64 265.04 54222.69 88888.00 2015-03-10 20:02:46.405 069 11335.62 265.06 54222.66 88888.00 2015-03-10 20:02:46.905 069 11335.70 265.09 54222.68 88888.00 2015-03-10 20:02:47.405 069 11335.78 265.11 54222.68 88888.00 2015-03-10 20:02:47.905 069 11335.75 265.05 54222.66 88888.00 2015-03-10 20:02:48.405 069 11335.78 265.06 54222.58 88888.00 2015-03-10 20:02:48.905 069 11335.78 265.04 54222.67 88888.00 2015-03-10 20:02:49.405 069 11335.74 265.05 54222.81 88888.00 2015-03-10 20:02:49.905 069 11335.72 265.09 54222.65 88888.00 2015-03-10 20:02:50.405 069 11335.83 265.07 54222.57 88888.00 2015-03-10 20:02:50.905 069 11335.85 265.09 54222.52 88888.00 2015-03-10 20:02:51.405 069 11335.78 265.09 54222.50 88888.00 2015-03-10 20:02:51.905 069 11335.78 265.14 54222.51 88888.00 2015-03-10 20:02:52.405 069 11335.83 265.07 54222.54 88888.00 2015-03-10 20:02:52.905 069 11335.88 265.06 54222.54 88888.00 2015-03-10 20:02:53.405 069 11335.83 265.11 54222.54 88888.00 2015-03-10 20:02:53.905 069 11335.83 265.12 54222.51 88888.00 2015-03-10 20:02:54.405 069 11335.83 265.05 54222.51 88888.00 2015-03-10 20:02:54.905 069 11335.82 265.06 54222.52 88888.00 2015-03-10 20:02:55.405 069 11335.79 265.04 54222.60 88888.00 2015-03-10 20:02:55.905 069 11335.87 265.07 54222.65 88888.00 2015-03-10 20:02:56.405 069 11335.88 265.05 54222.63 88888.00 2015-03-10 20:02:56.905 069 11335.88 265.06 54222.56 88888.00 2015-03-10 20:02:57.405 069 11335.90 265.01 54222.52 88888.00 2015-03-10 20:02:57.905 069 11335.88 264.96 54222.49 88888.00 2015-03-10 20:02:58.405 069 11335.89 265.01 54222.51 88888.00 2015-03-10 20:02:58.905 069 11335.94 265.02 54222.52 88888.00 2015-03-10 20:02:59.405 069 11335.93 265.03 54222.57 88888.00 2015-03-10 20:02:59.905 069 11335.95 265.05 54222.52 88888.00 2015-03-10 20:03:00.405 069 11335.98 265.03 54222.42 88888.00 2015-03-10 20:03:00.905 069 11336.00 265.01 54222.31 88888.00 2015-03-10 20:03:01.405 069 11335.99 265.02 54222.43 88888.00 2015-03-10 20:03:01.905 069 11336.03 265.03 54222.45 88888.00 2015-03-10 20:03:02.405 069 11336.03 265.01 54222.38 88888.00 2015-03-10 20:03:02.905 069 11335.98 265.01 54222.40 88888.00 2015-03-10 20:03:03.405 069 11336.08 265.01 54222.45 88888.00 2015-03-10 20:03:03.905 069 11336.14 265.02 54222.45 88888.00 2015-03-10 20:03:04.405 069 11336.10 265.01 54222.39 88888.00 2015-03-10 20:03:04.905 069 11336.19 265.02 54222.41 88888.00 2015-03-10 20:03:05.405 069 11336.16 265.00 54222.43 88888.00 2015-03-10 20:03:05.905 069 11336.15 264.98 54222.39 88888.00 2015-03-10 20:03:06.405 069 11336.12 265.00 54222.40 88888.00 2015-03-10 20:03:06.905 069 11336.14 265.05 54222.39 88888.00 2015-03-10 20:03:07.405 069 11336.15 265.06 54222.49 88888.00 2015-03-10 20:03:07.905 069 11336.19 265.03 54222.42 88888.00 2015-03-10 20:03:08.405 069 11336.22 264.97 54222.36 88888.00 2015-03-10 20:03:08.905 069 11336.22 264.98 54222.29 88888.00 2015-03-10 20:03:09.405 069 11336.21 264.98 54222.23 88888.00 2015-03-10 20:03:09.905 069 11336.24 264.95 54222.30 88888.00 2015-03-10 20:03:10.405 069 11336.22 264.96 54222.24 88888.00 2015-03-10 20:03:10.905 069 11336.21 264.96 54222.23 88888.00 2015-03-10 20:03:11.405 069 11336.25 264.98 54222.25 88888.00 2015-03-10 20:03:11.905 069 11336.30 265.03 54222.21 88888.00 2015-03-10 20:03:12.405 069 11336.31 265.04 54222.31 88888.00 2015-03-10 20:03:12.905 069 11336.29 265.04 54222.34 88888.00 2015-03-10 20:03:13.405 069 11336.29 265.06 54222.37 88888.00 2015-03-10 20:03:13.905 069 11336.30 265.02 54222.43 88888.00 2015-03-10 20:03:14.405 069 11336.29 264.97 54222.38 88888.00 2015-03-10 20:03:14.905 069 11336.29 264.98 54222.32 88888.00 2015-03-10 20:03:15.405 069 11336.34 265.00 54222.32 88888.00 2015-03-10 20:03:15.905 069 11336.34 264.97 54222.33 88888.00 2015-03-10 20:03:16.405 069 11336.36 265.02 54222.39 88888.00 2015-03-10 20:03:16.905 069 11336.35 265.02 54222.39 88888.00 2015-03-10 20:03:17.405 069 11336.32 265.01 54222.30 88888.00 2015-03-10 20:03:17.905 069 11336.29 265.00 54222.24 88888.00 2015-03-10 20:03:18.405 069 11336.31 265.06 54222.27 88888.00 2015-03-10 20:03:18.905 069 11336.36 265.05 54222.39 88888.00 2015-03-10 20:03:19.405 069 11336.37 264.98 54222.34 88888.00 2015-03-10 20:03:19.905 069 11336.34 264.98 54222.30 88888.00 2015-03-10 20:03:20.405 069 11336.32 265.01 54222.29 88888.00 2015-03-10 20:03:20.905 069 11336.41 265.03 54222.23 88888.00 2015-03-10 20:03:21.405 069 11336.40 265.03 54222.20 88888.00 2015-03-10 20:03:21.905 069 11336.40 265.04 54222.22 88888.00 2015-03-10 20:03:22.405 069 11336.38 265.03 54222.22 88888.00 2015-03-10 20:03:22.905 069 11336.40 265.02 54222.22 88888.00 2015-03-10 20:03:23.405 069 11336.35 265.05 54222.16 88888.00 2015-03-10 20:03:23.905 069 11336.31 265.03 54222.15 88888.00 2015-03-10 20:03:24.405 069 11336.36 265.07 54222.17 88888.00 2015-03-10 20:03:24.905 069 11336.43 265.09 54222.11 88888.00 2015-03-10 20:03:25.405 069 11336.40 265.06 54222.11 88888.00 2015-03-10 20:03:25.905 069 11336.35 265.05 54222.08 88888.00 2015-03-10 20:03:26.405 069 11336.37 265.02 54222.07 88888.00 2015-03-10 20:03:26.905 069 11336.38 265.03 54222.07 88888.00 2015-03-10 20:03:27.405 069 11336.40 265.03 54222.01 88888.00 2015-03-10 20:03:27.905 069 11336.34 265.02 54221.99 88888.00 2015-03-10 20:03:28.405 069 11336.37 265.03 54221.95 88888.00 2015-03-10 20:03:28.905 069 11336.40 265.00 54221.93 88888.00 2015-03-10 20:03:29.405 069 11336.40 265.04 54221.99 88888.00 2015-03-10 20:03:29.905 069 11336.38 265.10 54222.06 88888.00 2015-03-10 20:03:30.405 069 11336.40 265.07 54222.10 88888.00 2015-03-10 20:03:30.905 069 11336.45 265.07 54222.11 88888.00 2015-03-10 20:03:31.405 069 11336.55 265.07 54222.08 88888.00 2015-03-10 20:03:31.905 069 11336.57 265.09 54222.07 88888.00 2015-03-10 20:03:32.405 069 11336.53 265.11 54222.03 88888.00 2015-03-10 20:03:32.905 069 11336.56 265.10 54222.01 88888.00 2015-03-10 20:03:33.405 069 11336.57 265.12 54222.01 88888.00 2015-03-10 20:03:33.905 069 11336.51 265.10 54222.01 88888.00 2015-03-10 20:03:34.405 069 11336.45 265.15 54222.04 88888.00 2015-03-10 20:03:34.906 069 11336.41 265.14 54222.11 88888.00 2015-03-10 20:03:35.406 069 11336.37 265.14 54222.08 88888.00 2015-03-10 20:03:35.906 069 11336.40 265.17 54222.02 88888.00 2015-03-10 20:03:36.406 069 11336.42 265.19 54222.14 88888.00 2015-03-10 20:03:36.906 069 11336.43 265.19 54222.04 88888.00 2015-03-10 20:03:37.406 069 11336.40 265.17 54222.07 88888.00 2015-03-10 20:03:37.906 069 11336.38 265.18 54222.11 88888.00 2015-03-10 20:03:38.406 069 11336.41 265.17 54222.10 88888.00 2015-03-10 20:03:38.906 069 11336.38 265.12 54222.14 88888.00 2015-03-10 20:03:39.406 069 11336.40 265.11 54222.12 88888.00 2015-03-10 20:03:39.906 069 11336.40 265.15 54222.07 88888.00 2015-03-10 20:03:40.406 069 11336.36 265.15 54222.11 88888.00 2015-03-10 20:03:40.906 069 11336.32 265.11 54222.12 88888.00 2015-03-10 20:03:41.406 069 11336.27 265.13 54222.04 88888.00 2015-03-10 20:03:41.906 069 11336.32 265.13 54221.96 88888.00 2015-03-10 20:03:42.406 069 11336.32 265.19 54221.81 88888.00 2015-03-10 20:03:42.906 069 11336.30 265.21 54221.85 88888.00 2015-03-10 20:03:43.406 069 11336.31 265.17 54221.79 88888.00 2015-03-10 20:03:43.906 069 11336.35 265.19 54221.80 88888.00 2015-03-10 20:03:44.406 069 11336.41 265.13 54221.68 88888.00 2015-03-10 20:03:44.906 069 11336.42 265.18 54221.64 88888.00 2015-03-10 20:03:45.406 069 11336.42 265.20 54221.53 88888.00 2015-03-10 20:03:45.906 069 11336.43 265.25 54221.61 88888.00 2015-03-10 20:03:46.406 069 11336.45 265.28 54221.62 88888.00 2015-03-10 20:03:46.906 069 11336.48 265.26 54221.54 88888.00 2015-03-10 20:03:47.406 069 11336.50 265.23 54221.44 88888.00 2015-03-10 20:03:47.906 069 11336.48 265.20 54221.42 88888.00 2015-03-10 20:03:48.406 069 11336.50 265.21 54221.29 88888.00 2015-03-10 20:03:48.906 069 11336.47 265.20 54221.23 88888.00 2015-03-10 20:03:49.406 069 11336.43 265.20 54221.18 88888.00 2015-03-10 20:03:49.906 069 11336.43 265.15 54221.18 88888.00 2015-03-10 20:03:50.406 069 11336.35 265.14 54221.24 88888.00 2015-03-10 20:03:50.906 069 11336.36 265.15 54221.19 88888.00 2015-03-10 20:03:51.406 069 11336.34 265.18 54221.08 88888.00 2015-03-10 20:03:51.906 069 11336.30 265.12 54221.07 88888.00 2015-03-10 20:03:52.406 069 11336.27 265.17 54221.09 88888.00 2015-03-10 20:03:52.906 069 11336.29 265.12 54221.08 88888.00 2015-03-10 20:03:53.406 069 11336.27 265.11 54221.09 88888.00 2015-03-10 20:03:53.906 069 11336.29 265.11 54221.10 88888.00 2015-03-10 20:03:54.406 069 11336.37 265.15 54221.13 88888.00 2015-03-10 20:03:54.906 069 11336.35 265.14 54221.23 88888.00 2015-03-10 20:03:55.406 069 11336.31 265.05 54221.20 88888.00 2015-03-10 20:03:55.906 069 11336.31 265.04 54221.15 88888.00 2015-03-10 20:03:56.406 069 11336.31 265.05 54221.24 88888.00 2015-03-10 20:03:56.906 069 11336.34 265.01 54221.24 88888.00 2015-03-10 20:03:57.406 069 11336.35 264.95 54221.25 88888.00 2015-03-10 20:03:57.906 069 11336.32 264.98 54221.28 88888.00 2015-03-10 20:03:58.406 069 11336.30 265.01 54221.26 88888.00 2015-03-10 20:03:58.906 069 11336.22 265.01 54221.27 88888.00 2015-03-10 20:03:59.406 069 11336.25 265.09 54221.28 88888.00 2015-03-10 20:03:59.906 069 11336.20 265.12 54221.26 88888.00 2015-03-10 20:04:00.406 069 11336.12 265.13 54221.23 88888.00 2015-03-10 20:04:00.906 069 11336.21 265.21 54221.19 88888.00 2015-03-10 20:04:01.406 069 11336.29 265.22 54221.25 88888.00 2015-03-10 20:04:01.906 069 11336.31 265.26 54221.24 88888.00 2015-03-10 20:04:02.406 069 11336.30 265.34 54221.28 88888.00 2015-03-10 20:04:02.906 069 11336.29 265.36 54221.32 88888.00 2015-03-10 20:04:03.406 069 11336.35 265.34 54221.37 88888.00 2015-03-10 20:04:03.906 069 11336.37 265.32 54221.34 88888.00 2015-03-10 20:04:04.406 069 11336.46 265.34 54221.34 88888.00 2015-03-10 20:04:04.906 069 11336.51 265.32 54221.38 88888.00 2015-03-10 20:04:05.406 069 11336.50 265.31 54221.52 88888.00 2015-03-10 20:04:05.906 069 11336.52 265.36 54221.41 88888.00 2015-03-10 20:04:06.406 069 11336.53 265.34 54221.31 88888.00 2015-03-10 20:04:06.906 069 11336.59 265.35 54221.23 88888.00 2015-03-10 20:04:07.406 069 11336.64 265.43 54221.19 88888.00 2015-03-10 20:04:07.906 069 11336.66 265.43 54221.17 88888.00 2015-03-10 20:04:08.406 069 11336.62 265.40 54221.18 88888.00 2015-03-10 20:04:08.906 069 11336.61 265.43 54221.10 88888.00 2015-03-10 20:04:09.406 069 11336.63 265.47 54221.11 88888.00 2015-03-10 20:04:09.906 069 11336.59 265.47 54221.08 88888.00 2015-03-10 20:04:10.406 069 11336.53 265.43 54221.08 88888.00 2015-03-10 20:04:10.906 069 11336.52 265.43 54221.14 88888.00 2015-03-10 20:04:11.406 069 11336.56 265.44 54221.23 88888.00 2015-03-10 20:04:11.906 069 11336.56 265.44 54221.29 88888.00 2015-03-10 20:04:12.406 069 11336.53 265.38 54221.34 88888.00 2015-03-10 20:04:12.906 069 11336.56 265.30 54221.40 88888.00 2015-03-10 20:04:13.406 069 11336.58 265.26 54221.44 88888.00 2015-03-10 20:04:13.906 069 11336.56 265.25 54221.44 88888.00 2015-03-10 20:04:14.406 069 11336.58 265.28 54221.47 88888.00 2015-03-10 20:04:14.906 069 11336.51 265.25 54221.55 88888.00 2015-03-10 20:04:15.406 069 11336.48 265.27 54221.54 88888.00 2015-03-10 20:04:15.906 069 11336.57 265.23 54221.51 88888.00 2015-03-10 20:04:16.406 069 11336.57 265.25 54221.52 88888.00 2015-03-10 20:04:16.906 069 11336.50 265.29 54221.67 88888.00 2015-03-10 20:04:17.406 069 11336.50 265.28 54221.79 88888.00 2015-03-10 20:04:17.906 069 11336.55 265.23 54221.80 88888.00 2015-03-10 20:04:18.406 069 11336.50 265.19 54221.80 88888.00 2015-03-10 20:04:18.906 069 11336.53 265.20 54221.84 88888.00 2015-03-10 20:04:19.406 069 11336.58 265.20 54221.94 88888.00 2015-03-10 20:04:19.906 069 11336.51 265.21 54222.01 88888.00 2015-03-10 20:04:20.406 069 11336.52 265.27 54222.07 88888.00 2015-03-10 20:04:20.906 069 11336.52 265.23 54222.16 88888.00 2015-03-10 20:04:21.406 069 11336.53 265.25 54222.16 88888.00 2015-03-10 20:04:21.906 069 11336.57 265.20 54222.17 88888.00 2015-03-10 20:04:22.406 069 11336.62 265.15 54222.17 88888.00 2015-03-10 20:04:22.906 069 11336.64 265.14 54222.23 88888.00 2015-03-10 20:04:23.406 069 11336.64 265.15 54222.31 88888.00 2015-03-10 20:04:23.906 069 11336.69 265.17 54222.32 88888.00 2015-03-10 20:04:24.406 069 11336.66 265.15 54222.29 88888.00 2015-03-10 20:04:24.906 069 11336.57 265.22 54222.28 88888.00 2015-03-10 20:04:25.406 069 11336.56 265.22 54222.27 88888.00 2015-03-10 20:04:25.906 069 11336.57 265.23 54222.25 88888.00 2015-03-10 20:04:26.406 069 11336.68 265.27 54222.28 88888.00 2015-03-10 20:04:26.906 069 11336.69 265.27 54222.28 88888.00 2015-03-10 20:04:27.406 069 11336.67 265.21 54222.32 88888.00 2015-03-10 20:04:27.906 069 11336.66 265.25 54222.37 88888.00 2015-03-10 20:04:28.406 069 11336.67 265.25 54222.43 88888.00 2015-03-10 20:04:28.906 069 11336.58 265.25 54222.49 88888.00 2015-03-10 20:04:29.406 069 11336.58 265.22 54222.57 88888.00 2015-03-10 20:04:29.906 069 11336.58 265.19 54222.65 88888.00 2015-03-10 20:04:30.406 069 11336.67 265.20 54222.64 88888.00 2015-03-10 20:04:30.906 069 11336.71 265.22 54222.58 88888.00 2015-03-10 20:04:31.406 069 11336.67 265.25 54222.55 88888.00 2015-03-10 20:04:31.906 069 11336.58 265.26 54222.57 88888.00 2015-03-10 20:04:32.406 069 11336.53 265.22 54222.59 88888.00 2015-03-10 20:04:32.906 069 11336.57 265.23 54222.55 88888.00 2015-03-10 20:04:33.406 069 11336.63 265.23 54222.47 88888.00 2015-03-10 20:04:33.906 069 11336.62 265.23 54222.46 88888.00 2015-03-10 20:04:34.406 069 11336.64 265.32 54222.56 88888.00 2015-03-10 20:04:34.906 069 11336.66 265.29 54222.47 88888.00 2015-03-10 20:04:35.406 069 11336.62 265.28 54222.42 88888.00 2015-03-10 20:04:35.906 069 11336.61 265.35 54222.45 88888.00 2015-03-10 20:04:36.406 069 11336.59 265.37 54222.39 88888.00 2015-03-10 20:04:36.906 069 11336.64 265.36 54222.33 88888.00 2015-03-10 20:04:37.406 069 11336.66 265.38 54222.38 88888.00 2015-03-10 20:04:37.906 069 11336.64 265.32 54222.38 88888.00 2015-03-10 20:04:38.406 069 11336.62 265.27 54222.36 88888.00 2015-03-10 20:04:38.906 069 11336.64 265.30 54222.34 88888.00 2015-03-10 20:04:39.406 069 11336.67 265.38 54222.38 88888.00 2015-03-10 20:04:39.906 069 11336.67 265.32 54222.45 88888.00 2015-03-10 20:04:40.406 069 11336.69 265.29 54222.41 88888.00 2015-03-10 20:04:40.906 069 11336.72 265.35 54222.36 88888.00 2015-03-10 20:04:41.406 069 11336.73 265.38 54222.42 88888.00 2015-03-10 20:04:41.906 069 11336.67 265.40 54222.48 88888.00 2015-03-10 20:04:42.406 069 11336.64 265.31 54222.56 88888.00 2015-03-10 20:04:42.906 069 11336.67 265.25 54222.58 88888.00 2015-03-10 20:04:43.406 069 11336.71 265.23 54222.48 88888.00 2015-03-10 20:04:43.906 069 11336.68 265.21 54222.34 88888.00 2015-03-10 20:04:44.406 069 11336.64 265.25 54222.29 88888.00 2015-03-10 20:04:44.906 069 11336.63 265.23 54222.23 88888.00 2015-03-10 20:04:45.406 069 11336.61 265.20 54222.30 88888.00 2015-03-10 20:04:45.906 069 11336.59 265.22 54222.33 88888.00 2015-03-10 20:04:46.406 069 11336.58 265.25 54222.24 88888.00 2015-03-10 20:04:46.906 069 11336.59 265.25 54222.27 88888.00 2015-03-10 20:04:47.406 069 11336.57 265.15 54222.31 88888.00 2015-03-10 20:04:47.906 069 11336.56 265.20 54222.27 88888.00 2015-03-10 20:04:48.406 069 11336.53 265.18 54222.29 88888.00 2015-03-10 20:04:48.906 069 11336.51 265.13 54222.41 88888.00 2015-03-10 20:04:49.406 069 11336.55 265.18 54222.36 88888.00 2015-03-10 20:04:49.906 069 11336.51 265.21 54222.32 88888.00 2015-03-10 20:04:50.406 069 11336.48 265.23 54222.41 88888.00 2015-03-10 20:04:50.906 069 11336.43 265.22 54222.42 88888.00 2015-03-10 20:04:51.406 069 11336.41 265.20 54222.30 88888.00 2015-03-10 20:04:51.906 069 11336.43 265.25 54222.25 88888.00 2015-03-10 20:04:52.406 069 11336.36 265.25 54222.36 88888.00 2015-03-10 20:04:52.906 069 11336.36 265.21 54222.33 88888.00 2015-03-10 20:04:53.406 069 11336.32 265.23 54222.46 88888.00 2015-03-10 20:04:53.906 069 11336.34 265.29 54222.47 88888.00 2015-03-10 20:04:54.406 069 11336.37 265.29 54222.42 88888.00 2015-03-10 20:04:54.906 069 11336.38 265.30 54222.37 88888.00 2015-03-10 20:04:55.406 069 11336.38 265.31 54222.36 88888.00 2015-03-10 20:04:55.906 069 11336.38 265.31 54222.37 88888.00 2015-03-10 20:04:56.406 069 11336.36 265.27 54222.36 88888.00 2015-03-10 20:04:56.906 069 11336.32 265.29 54222.47 88888.00 2015-03-10 20:04:57.406 069 11336.22 265.31 54222.56 88888.00 2015-03-10 20:04:57.906 069 11336.20 265.27 54222.55 88888.00 2015-03-10 20:04:58.406 069 11336.20 265.25 54222.49 88888.00 2015-03-10 20:04:58.906 069 11336.24 265.26 54222.47 88888.00 2015-03-10 20:04:59.406 069 11336.20 265.25 54222.49 88888.00 2015-03-10 20:04:59.906 069 11336.24 265.20 54222.49 88888.00 2015-03-10 20:05:00.406 069 11336.24 265.25 54222.52 88888.00 2015-03-10 20:05:00.906 069 11336.16 265.21 54222.54 88888.00 2015-03-10 20:05:01.406 069 11336.17 265.17 54222.56 88888.00 2015-03-10 20:05:01.906 069 11336.15 265.19 54222.52 88888.00 2015-03-10 20:05:02.406 069 11336.12 265.15 54222.54 88888.00 2015-03-10 20:05:02.906 069 11336.16 265.15 54222.54 88888.00 2015-03-10 20:05:03.406 069 11336.11 265.17 54222.52 88888.00 2015-03-10 20:05:03.906 069 11336.00 265.14 54222.58 88888.00 2015-03-10 20:05:04.406 069 11335.93 265.18 54222.57 88888.00 2015-03-10 20:05:04.906 069 11335.87 265.20 54222.67 88888.00 2015-03-10 20:05:05.406 069 11335.85 265.21 54222.60 88888.00 2015-03-10 20:05:05.906 069 11335.80 265.26 54222.72 88888.00 2015-03-10 20:05:06.406 069 11335.75 265.30 54222.75 88888.00 2015-03-10 20:05:06.906 069 11335.73 265.28 54222.68 88888.00 2015-03-10 20:05:07.406 069 11335.70 265.37 54222.68 88888.00 2015-03-10 20:05:07.906 069 11335.70 265.44 54222.76 88888.00 2015-03-10 20:05:08.406 069 11335.74 265.48 54222.84 88888.00 2015-03-10 20:05:08.906 069 11335.77 265.46 54222.86 88888.00 2015-03-10 20:05:09.406 069 11335.77 265.51 54222.87 88888.00 2015-03-10 20:05:09.906 069 11335.77 265.56 54222.95 88888.00 2015-03-10 20:05:10.406 069 11335.82 265.63 54223.01 88888.00 2015-03-10 20:05:10.906 069 11335.79 265.64 54223.04 88888.00 2015-03-10 20:05:11.406 069 11335.84 265.64 54223.09 88888.00 2015-03-10 20:05:11.906 069 11335.84 265.64 54223.15 88888.00 2015-03-10 20:05:12.406 069 11335.83 265.63 54223.21 88888.00 2015-03-10 20:05:12.906 069 11335.85 265.62 54223.26 88888.00 2015-03-10 20:05:13.406 069 11335.84 265.60 54223.31 88888.00 2015-03-10 20:05:13.906 069 11335.79 265.61 54223.31 88888.00 2015-03-10 20:05:14.406 069 11335.80 265.59 54223.29 88888.00 2015-03-10 20:05:14.906 069 11335.77 265.61 54223.34 88888.00 2015-03-10 20:05:15.406 069 11335.79 265.60 54223.38 88888.00 2015-03-10 20:05:15.906 069 11335.83 265.55 54223.42 88888.00 2015-03-10 20:05:16.406 069 11335.85 265.54 54223.42 88888.00 2015-03-10 20:05:16.906 069 11335.82 265.54 54223.31 88888.00 2015-03-10 20:05:17.406 069 11335.77 265.53 54223.40 88888.00 2015-03-10 20:05:17.906 069 11335.74 265.48 54223.61 88888.00 2015-03-10 20:05:18.406 069 11335.74 265.47 54223.54 88888.00 2015-03-10 20:05:18.906 069 11335.75 265.51 54223.57 88888.00 2015-03-10 20:05:19.406 069 11335.79 265.48 54223.53 88888.00 2015-03-10 20:05:19.906 069 11335.77 265.55 54223.55 88888.00 2015-03-10 20:05:20.406 069 11335.75 265.56 54223.64 88888.00 2015-03-10 20:05:20.906 069 11335.78 265.46 54223.71 88888.00 2015-03-10 20:05:21.406 069 11335.72 265.40 54223.77 88888.00 2015-03-10 20:05:21.906 069 11335.69 265.39 54223.70 88888.00 2015-03-10 20:05:22.406 069 11335.74 265.38 54223.66 88888.00 2015-03-10 20:05:22.906 069 11335.73 265.42 54223.69 88888.00 2015-03-10 20:05:23.406 069 11335.68 265.42 54223.75 88888.00 2015-03-10 20:05:23.906 069 11335.64 265.39 54223.83 88888.00 2015-03-10 20:05:24.406 069 11335.57 265.38 54223.88 88888.00 2015-03-10 20:05:24.906 069 11335.62 265.42 54223.89 88888.00 2015-03-10 20:05:25.406 069 11335.69 265.38 54223.88 88888.00 2015-03-10 20:05:25.906 069 11335.66 265.39 54223.96 88888.00 2015-03-10 20:05:26.406 069 11335.62 265.42 54223.95 88888.00 2015-03-10 20:05:26.906 069 11335.59 265.40 54223.96 88888.00 2015-03-10 20:05:27.406 069 11335.58 265.38 54223.97 88888.00 2015-03-10 20:05:27.906 069 11335.59 265.36 54224.00 88888.00 2015-03-10 20:05:28.406 069 11335.58 265.29 54223.97 88888.00 2015-03-10 20:05:28.906 069 11335.52 265.22 54223.97 88888.00 2015-03-10 20:05:29.406 069 11335.53 265.26 54223.92 88888.00 2015-03-10 20:05:29.906 069 11335.58 265.23 54223.96 88888.00 2015-03-10 20:05:30.406 069 11335.54 265.28 54223.96 88888.00 2015-03-10 20:05:30.906 069 11335.62 265.25 54223.91 88888.00 2015-03-10 20:05:31.406 069 11335.62 265.20 54223.97 88888.00 2015-03-10 20:05:31.906 069 11335.62 265.21 54223.99 88888.00 2015-03-10 20:05:32.406 069 11335.62 265.21 54223.82 88888.00 2015-03-10 20:05:32.906 069 11335.61 265.25 54223.83 88888.00 2015-03-10 20:05:33.406 069 11335.63 265.25 54223.91 88888.00 2015-03-10 20:05:33.906 069 11335.58 265.14 54223.89 88888.00 2015-03-10 20:05:34.406 069 11335.62 265.15 54223.81 88888.00 2015-03-10 20:05:34.906 069 11335.66 265.13 54223.88 88888.00 2015-03-10 20:05:35.406 069 11335.59 265.11 54223.94 88888.00 2015-03-10 20:05:35.906 069 11335.51 265.09 54223.87 88888.00 2015-03-10 20:05:36.406 069 11335.48 265.02 54223.75 88888.00 2015-03-10 20:05:36.906 069 11335.43 265.01 54223.73 88888.00 2015-03-10 20:05:37.406 069 11335.43 265.00 54223.68 88888.00 2015-03-10 20:05:37.906 069 11335.35 265.05 54223.59 88888.00 2015-03-10 20:05:38.406 069 11335.27 265.05 54223.65 88888.00 2015-03-10 20:05:38.906 069 11335.21 264.97 54223.60 88888.00 2015-03-10 20:05:39.406 069 11335.12 264.94 54223.51 88888.00 2015-03-10 20:05:39.906 069 11335.16 264.97 54223.56 88888.00 2015-03-10 20:05:40.406 069 11335.15 265.06 54223.57 88888.00 2015-03-10 20:05:40.906 069 11335.14 265.11 54223.56 88888.00 2015-03-10 20:05:41.406 069 11335.25 265.11 54223.56 88888.00 2015-03-10 20:05:41.906 069 11335.33 265.11 54223.55 88888.00 2015-03-10 20:05:42.406 069 11335.38 265.14 54223.60 88888.00 2015-03-10 20:05:42.906 069 11335.38 265.18 54223.65 88888.00 2015-03-10 20:05:43.406 069 11335.38 265.15 54223.65 88888.00 2015-03-10 20:05:43.906 069 11335.44 265.11 54223.66 88888.00 2015-03-10 20:05:44.406 069 11335.47 265.10 54223.70 88888.00 2015-03-10 20:05:44.906 069 11335.49 265.04 54223.70 88888.00 2015-03-10 20:05:45.406 069 11335.52 265.05 54223.72 88888.00 2015-03-10 20:05:45.906 069 11335.51 265.09 54223.79 88888.00 2015-03-10 20:05:46.406 069 11335.47 265.09 54223.73 88888.00 2015-03-10 20:05:46.906 069 11335.42 265.14 54223.86 88888.00 2015-03-10 20:05:47.406 069 11335.48 265.15 54223.77 88888.00 2015-03-10 20:05:47.906 069 11335.51 265.06 54223.87 88888.00 2015-03-10 20:05:48.406 069 11335.53 265.03 54223.72 88888.00 2015-03-10 20:05:48.906 069 11335.52 265.09 54223.72 88888.00 2015-03-10 20:05:49.406 069 11335.53 265.12 54223.70 88888.00 2015-03-10 20:05:49.906 069 11335.52 265.11 54223.78 88888.00 2015-03-10 20:05:50.406 069 11335.51 265.10 54223.71 88888.00 2015-03-10 20:05:50.906 069 11335.52 265.13 54223.62 88888.00 2015-03-10 20:05:51.406 069 11335.51 265.15 54223.65 88888.00 2015-03-10 20:05:51.906 069 11335.49 265.20 54223.65 88888.00 2015-03-10 20:05:52.406 069 11335.47 265.23 54223.55 88888.00 2015-03-10 20:05:52.906 069 11335.44 265.22 54223.45 88888.00 2015-03-10 20:05:53.406 069 11335.42 265.27 54223.35 88888.00 2015-03-10 20:05:53.906 069 11335.41 265.29 54223.33 88888.00 2015-03-10 20:05:54.406 069 11335.37 265.42 54223.33 88888.00 2015-03-10 20:05:54.906 069 11335.26 265.49 54223.22 88888.00 2015-03-10 20:05:55.406 069 11335.20 265.47 54223.16 88888.00 2015-03-10 20:05:55.906 069 11335.10 265.47 54223.10 88888.00 2015-03-10 20:05:56.406 069 11335.02 265.43 54223.10 88888.00 2015-03-10 20:05:56.906 069 11334.93 265.27 54223.07 88888.00 2015-03-10 20:05:57.406 069 11334.89 265.17 54222.96 88888.00 2015-03-10 20:05:57.906 069 11334.90 265.09 54222.98 88888.00 2015-03-10 20:05:58.406 069 11334.90 265.04 54222.94 88888.00 2015-03-10 20:05:58.906 069 11334.93 265.00 54222.99 88888.00 2015-03-10 20:05:59.406 069 11335.00 264.93 54222.92 88888.00 2015-03-10 20:05:59.907 069 11334.94 264.88 54222.90 88888.00 2015-03-10 20:06:00.407 069 11334.91 264.85 54222.92 88888.00 2015-03-10 20:06:00.907 069 11334.89 264.86 54222.98 88888.00 2015-03-10 20:06:01.407 069 11334.89 264.88 54222.95 88888.00 2015-03-10 20:06:01.907 069 11334.97 264.79 54222.93 88888.00 2015-03-10 20:06:02.407 069 11335.06 264.73 54222.91 88888.00 2015-03-10 20:06:02.907 069 11335.09 264.69 54222.94 88888.00 2015-03-10 20:06:03.407 069 11335.14 264.71 54222.95 88888.00 2015-03-10 20:06:03.907 069 11335.17 264.69 54222.98 88888.00 2015-03-10 20:06:04.407 069 11335.20 264.69 54223.09 88888.00 2015-03-10 20:06:04.907 069 11335.23 264.76 54223.15 88888.00 2015-03-10 20:06:05.407 069 11335.26 264.76 54223.18 88888.00 2015-03-10 20:06:05.907 069 11335.32 264.80 54223.19 88888.00 2015-03-10 20:06:06.407 069 11335.37 264.80 54223.24 88888.00 2015-03-10 20:06:06.907 069 11335.44 264.81 54223.30 88888.00 2015-03-10 20:06:07.407 069 11335.41 264.83 54223.33 88888.00 2015-03-10 20:06:07.907 069 11335.46 264.78 54223.27 88888.00 2015-03-10 20:06:08.407 069 11335.42 264.76 54223.53 88888.00 2015-03-10 20:06:08.907 069 11335.40 264.81 54223.52 88888.00 2015-03-10 20:06:09.407 069 11335.44 264.83 54223.52 88888.00 2015-03-10 20:06:09.907 069 11335.47 264.85 54223.52 88888.00 2015-03-10 20:06:10.407 069 11335.48 264.85 54223.50 88888.00 2015-03-10 20:06:10.907 069 11335.46 264.87 54223.51 88888.00 2015-03-10 20:06:11.407 069 11335.41 264.93 54223.48 88888.00 2015-03-10 20:06:11.907 069 11335.42 264.94 54223.39 88888.00 2015-03-10 20:06:12.407 069 11335.43 264.93 54223.40 88888.00 2015-03-10 20:06:12.907 069 11335.44 264.98 54223.40 88888.00 2015-03-10 20:06:13.407 069 11335.44 264.98 54223.37 88888.00 2015-03-10 20:06:13.907 069 11335.38 264.94 54223.37 88888.00 2015-03-10 20:06:14.407 069 11335.40 264.93 54223.42 88888.00 2015-03-10 20:06:14.907 069 11335.41 264.92 54223.39 88888.00 2015-03-10 20:06:15.407 069 11335.36 264.88 54223.37 88888.00 2015-03-10 20:06:15.907 069 11335.36 264.87 54223.43 88888.00 2015-03-10 20:06:16.407 069 11335.35 264.79 54223.31 88888.00 2015-03-10 20:06:16.907 069 11335.36 264.81 54223.31 88888.00 2015-03-10 20:06:17.407 069 11335.47 264.81 54223.25 88888.00 2015-03-10 20:06:17.907 069 11335.48 264.80 54223.25 88888.00 2015-03-10 20:06:18.407 069 11335.46 264.84 54223.28 88888.00 2015-03-10 20:06:18.907 069 11335.44 264.81 54223.28 88888.00 2015-03-10 20:06:19.407 069 11335.46 264.84 54223.29 88888.00 2015-03-10 20:06:19.907 069 11335.44 264.83 54223.33 88888.00 2015-03-10 20:06:20.407 069 11335.44 264.83 54223.31 88888.00 2015-03-10 20:06:20.907 069 11335.48 264.83 54223.37 88888.00 2015-03-10 20:06:21.407 069 11335.49 264.86 54223.34 88888.00 2015-03-10 20:06:21.907 069 11335.52 264.86 54223.36 88888.00 2015-03-10 20:06:22.407 069 11335.48 264.87 54223.33 88888.00 2015-03-10 20:06:22.907 069 11335.53 264.85 54223.33 88888.00 2015-03-10 20:06:23.407 069 11335.49 264.86 54223.38 88888.00 2015-03-10 20:06:23.907 069 11335.49 264.84 54223.37 88888.00 2015-03-10 20:06:24.407 069 11335.46 264.84 54223.31 88888.00 2015-03-10 20:06:24.907 069 11335.46 264.83 54223.31 88888.00 2015-03-10 20:06:25.407 069 11335.52 264.84 54223.44 88888.00 2015-03-10 20:06:25.907 069 11335.49 264.87 54223.42 88888.00 2015-03-10 20:06:26.407 069 11335.47 264.85 54223.42 88888.00 2015-03-10 20:06:26.907 069 11335.49 264.84 54223.36 88888.00 2015-03-10 20:06:27.407 069 11335.52 264.87 54223.33 88888.00 2015-03-10 20:06:27.907 069 11335.51 264.85 54223.28 88888.00 2015-03-10 20:06:28.407 069 11335.49 264.84 54223.30 88888.00 2015-03-10 20:06:28.907 069 11335.44 264.85 54223.35 88888.00 2015-03-10 20:06:29.407 069 11335.41 264.84 54223.38 88888.00 2015-03-10 20:06:29.907 069 11335.41 264.83 54223.38 88888.00 2015-03-10 20:06:30.407 069 11335.41 264.83 54223.36 88888.00 2015-03-10 20:06:30.907 069 11335.46 264.85 54223.33 88888.00 2015-03-10 20:06:31.407 069 11335.42 264.84 54223.35 88888.00 2015-03-10 20:06:31.907 069 11335.38 264.84 54223.31 88888.00 2015-03-10 20:06:32.407 069 11335.41 264.86 54223.24 88888.00 2015-03-10 20:06:32.907 069 11335.42 264.85 54223.24 88888.00 2015-03-10 20:06:33.407 069 11335.40 264.88 54223.19 88888.00 2015-03-10 20:06:33.907 069 11335.41 264.92 54223.28 88888.00 2015-03-10 20:06:34.407 069 11335.38 264.87 54223.29 88888.00 2015-03-10 20:06:34.907 069 11335.36 264.88 54223.25 88888.00 2015-03-10 20:06:35.407 069 11335.35 264.88 54223.19 88888.00 2015-03-10 20:06:35.907 069 11335.38 264.92 54223.07 88888.00 2015-03-10 20:06:36.407 069 11335.30 264.93 54223.07 88888.00 2015-03-10 20:06:36.907 069 11335.30 264.89 54223.16 88888.00 2015-03-10 20:06:37.407 069 11335.40 264.88 54223.25 88888.00 2015-03-10 20:06:37.907 069 11335.36 264.89 54223.27 88888.00 2015-03-10 20:06:38.407 069 11335.31 264.86 54223.34 88888.00 2015-03-10 20:06:38.907 069 11335.30 264.88 54223.17 88888.00 2015-03-10 20:06:39.407 069 11335.25 264.85 54223.15 88888.00 2015-03-10 20:06:39.907 069 11335.30 264.86 54223.12 88888.00 2015-03-10 20:06:40.407 069 11335.36 264.86 54223.15 88888.00 2015-03-10 20:06:40.907 069 11335.38 264.80 54223.21 88888.00 2015-03-10 20:06:41.407 069 11335.35 264.80 54223.28 88888.00 2015-03-10 20:06:41.907 069 11335.33 264.85 54223.29 88888.00 2015-03-10 20:06:42.407 069 11335.36 264.88 54223.17 88888.00 2015-03-10 20:06:42.907 069 11335.33 264.84 54223.12 88888.00 2015-03-10 20:06:43.407 069 11335.30 264.85 54223.20 88888.00 2015-03-10 20:06:43.907 069 11335.27 264.84 54223.24 88888.00 2015-03-10 20:06:44.407 069 11335.26 264.87 54223.25 88888.00 2015-03-10 20:06:44.907 069 11335.16 264.84 54223.36 88888.00 2015-03-10 20:06:45.407 069 11335.25 264.80 54223.27 88888.00 2015-03-10 20:06:45.907 069 11335.28 264.77 54223.24 88888.00 2015-03-10 20:06:46.407 069 11335.19 264.80 54223.20 88888.00 2015-03-10 20:06:46.907 069 11335.14 264.83 54223.16 88888.00 2015-03-10 20:06:47.407 069 11335.12 264.83 54223.24 88888.00 2015-03-10 20:06:47.907 069 11335.14 264.84 54223.22 88888.00 2015-03-10 20:06:48.407 069 11335.05 264.85 54223.20 88888.00 2015-03-10 20:06:48.907 069 11335.10 264.84 54223.16 88888.00 2015-03-10 20:06:49.407 069 11335.20 264.81 54223.15 88888.00 2015-03-10 20:06:49.907 069 11335.21 264.77 54223.26 88888.00 2015-03-10 20:06:50.407 069 11335.15 264.73 54223.39 88888.00 2015-03-10 20:06:50.907 069 11335.15 264.72 54223.39 88888.00 2015-03-10 20:06:51.407 069 11335.12 264.70 54223.35 88888.00 2015-03-10 20:06:51.907 069 11335.14 264.70 54223.36 88888.00 2015-03-10 20:06:52.407 069 11335.21 264.70 54223.37 88888.00 2015-03-10 20:06:52.907 069 11335.15 264.77 54223.34 88888.00 2015-03-10 20:06:53.407 069 11335.07 264.73 54223.30 88888.00 2015-03-10 20:06:53.907 069 11335.10 264.77 54223.31 88888.00 2015-03-10 20:06:54.407 069 11335.12 264.78 54223.37 88888.00 2015-03-10 20:06:54.907 069 11335.06 264.72 54223.43 88888.00 2015-03-10 20:06:55.407 069 11335.09 264.70 54223.42 88888.00 2015-03-10 20:06:55.907 069 11335.07 264.69 54223.42 88888.00 2015-03-10 20:06:56.407 069 11335.04 264.66 54223.35 88888.00 2015-03-10 20:06:56.907 069 11335.10 264.68 54223.38 88888.00 2015-03-10 20:06:57.407 069 11335.11 264.73 54223.39 88888.00 2015-03-10 20:06:57.907 069 11335.07 264.75 54223.46 88888.00 2015-03-10 20:06:58.407 069 11335.00 264.73 54223.44 88888.00 2015-03-10 20:06:58.907 069 11335.01 264.70 54223.45 88888.00 2015-03-10 20:06:59.407 069 11335.06 264.73 54223.43 88888.00 2015-03-10 20:06:59.907 069 11335.06 264.71 54223.44 88888.00 2015-03-10 20:07:00.407 069 11335.01 264.69 54223.47 88888.00 2015-03-10 20:07:00.907 069 11335.09 264.70 54223.44 88888.00 2015-03-10 20:07:01.407 069 11335.05 264.71 54223.40 88888.00 2015-03-10 20:07:01.907 069 11335.02 264.71 54223.34 88888.00 2015-03-10 20:07:02.407 069 11335.05 264.68 54223.38 88888.00 2015-03-10 20:07:02.907 069 11335.04 264.72 54223.35 88888.00 2015-03-10 20:07:03.407 069 11335.02 264.67 54223.39 88888.00 2015-03-10 20:07:03.907 069 11334.95 264.70 54223.40 88888.00 2015-03-10 20:07:04.407 069 11334.99 264.68 54223.42 88888.00 2015-03-10 20:07:04.907 069 11335.02 264.66 54223.42 88888.00 2015-03-10 20:07:05.407 069 11334.99 264.67 54223.39 88888.00 2015-03-10 20:07:05.907 069 11335.02 264.68 54223.37 88888.00 2015-03-10 20:07:06.407 069 11335.01 264.61 54223.36 88888.00 2015-03-10 20:07:06.907 069 11335.06 264.64 54223.34 88888.00 2015-03-10 20:07:07.407 069 11335.09 264.63 54223.35 88888.00 2015-03-10 20:07:07.907 069 11335.12 264.63 54223.34 88888.00 2015-03-10 20:07:08.407 069 11335.06 264.61 54223.35 88888.00 2015-03-10 20:07:08.907 069 11335.04 264.60 54223.31 88888.00 2015-03-10 20:07:09.407 069 11335.09 264.56 54223.34 88888.00 2015-03-10 20:07:09.907 069 11335.09 264.61 54223.50 88888.00 2015-03-10 20:07:10.407 069 11335.05 264.67 54223.59 88888.00 2015-03-10 20:07:10.907 069 11335.09 264.68 54223.59 88888.00 2015-03-10 20:07:11.407 069 11335.10 264.68 54223.51 88888.00 2015-03-10 20:07:11.907 069 11335.05 264.69 54223.52 88888.00 2015-03-10 20:07:12.407 069 11335.00 264.63 54223.50 88888.00 2015-03-10 20:07:12.907 069 11335.01 264.64 54223.39 88888.00 2015-03-10 20:07:13.407 069 11335.01 264.72 54223.40 88888.00 2015-03-10 20:07:13.907 069 11335.04 264.72 54223.55 88888.00 2015-03-10 20:07:14.407 069 11335.10 264.69 54223.38 88888.00 2015-03-10 20:07:14.907 069 11335.05 264.70 54223.35 88888.00 2015-03-10 20:07:15.407 069 11335.02 264.71 54223.43 88888.00 2015-03-10 20:07:15.907 069 11334.97 264.77 54223.44 88888.00 2015-03-10 20:07:16.407 069 11334.91 264.73 54223.40 88888.00 2015-03-10 20:07:16.907 069 11334.96 264.68 54223.30 88888.00 2015-03-10 20:07:17.407 069 11335.05 264.69 54223.28 88888.00 2015-03-10 20:07:17.907 069 11335.05 264.64 54223.35 88888.00 2015-03-10 20:07:18.407 069 11335.02 264.66 54223.52 88888.00 2015-03-10 20:07:18.907 069 11334.99 264.64 54223.53 88888.00 2015-03-10 20:07:19.407 069 11335.01 264.69 54223.48 88888.00 2015-03-10 20:07:19.907 069 11334.97 264.59 54223.33 88888.00 2015-03-10 20:07:20.407 069 11335.05 264.63 54223.30 88888.00 2015-03-10 20:07:20.907 069 11335.10 264.68 54223.29 88888.00 2015-03-10 20:07:21.407 069 11335.02 264.61 54223.34 88888.00 2015-03-10 20:07:21.907 069 11334.97 264.60 54223.26 88888.00 2015-03-10 20:07:22.407 069 11334.94 264.66 54223.33 88888.00 2015-03-10 20:07:22.907 069 11334.95 264.67 54223.31 88888.00 2015-03-10 20:07:23.407 069 11335.02 264.62 54223.26 88888.00 2015-03-10 20:07:23.907 069 11335.07 264.62 54223.26 88888.00 2015-03-10 20:07:24.407 069 11335.05 264.66 54223.25 88888.00 2015-03-10 20:07:24.907 069 11335.06 264.66 54223.22 88888.00 2015-03-10 20:07:25.407 069 11335.05 264.62 54223.21 88888.00 2015-03-10 20:07:25.907 069 11335.04 264.63 54223.30 88888.00 2015-03-10 20:07:26.407 069 11335.10 264.69 54223.26 88888.00 2015-03-10 20:07:26.907 069 11335.06 264.72 54223.29 88888.00 2015-03-10 20:07:27.407 069 11335.06 264.76 54223.27 88888.00 2015-03-10 20:07:27.907 069 11335.07 264.75 54223.21 88888.00 2015-03-10 20:07:28.407 069 11335.02 264.76 54223.26 88888.00 2015-03-10 20:07:28.907 069 11335.07 264.73 54223.26 88888.00 2015-03-10 20:07:29.407 069 11335.07 264.75 54223.30 88888.00 2015-03-10 20:07:29.907 069 11335.05 264.71 54223.29 88888.00 2015-03-10 20:07:30.407 069 11335.05 264.77 54223.21 88888.00 2015-03-10 20:07:30.907 069 11335.04 264.77 54223.15 88888.00 2015-03-10 20:07:31.407 069 11335.09 264.79 54223.18 88888.00 2015-03-10 20:07:31.907 069 11335.10 264.87 54223.07 88888.00 2015-03-10 20:07:32.407 069 11335.09 264.95 54223.07 88888.00 2015-03-10 20:07:32.907 069 11335.11 264.98 54223.02 88888.00 2015-03-10 20:07:33.407 069 11335.00 265.00 54222.95 88888.00 2015-03-10 20:07:33.907 069 11334.97 265.04 54222.94 88888.00 2015-03-10 20:07:34.407 069 11334.97 265.05 54222.89 88888.00 2015-03-10 20:07:34.907 069 11334.91 265.07 54222.81 88888.00 2015-03-10 20:07:35.407 069 11334.85 265.09 54222.76 88888.00 2015-03-10 20:07:35.907 069 11334.84 265.18 54222.69 88888.00 2015-03-10 20:07:36.407 069 11334.69 265.21 54222.74 88888.00 2015-03-10 20:07:36.907 069 11334.59 265.25 54222.61 88888.00 2015-03-10 20:07:37.407 069 11334.48 265.19 54222.54 88888.00 2015-03-10 20:07:37.907 069 11334.33 265.11 54222.46 88888.00 2015-03-10 20:07:38.407 069 11334.21 264.96 54222.46 88888.00 2015-03-10 20:07:38.907 069 11334.13 264.81 54222.46 88888.00 2015-03-10 20:07:39.407 069 11334.05 264.67 54222.36 88888.00 2015-03-10 20:07:39.907 069 11333.91 264.49 54222.21 88888.00 2015-03-10 20:07:40.407 069 11333.87 264.33 54222.19 88888.00 2015-03-10 20:07:40.907 069 11333.97 264.20 54222.21 88888.00 2015-03-10 20:07:41.407 069 11334.08 264.05 54222.19 88888.00 2015-03-10 20:07:41.907 069 11334.16 263.97 54222.17 88888.00 2015-03-10 20:07:42.407 069 11334.17 263.90 54222.29 88888.00 2015-03-10 20:07:42.907 069 11334.20 263.80 54222.41 88888.00 2015-03-10 20:07:43.407 069 11334.26 263.79 54222.36 88888.00 2015-03-10 20:07:43.907 069 11334.31 263.77 54222.39 88888.00 2015-03-10 20:07:44.407 069 11334.34 263.69 54222.30 88888.00 2015-03-10 20:07:44.907 069 11334.41 263.71 54222.23 88888.00 2015-03-10 20:07:45.407 069 11334.54 263.74 54222.21 88888.00 2015-03-10 20:07:45.907 069 11334.49 263.65 54222.28 88888.00 2015-03-10 20:07:46.407 069 11334.57 263.61 54222.27 88888.00 2015-03-10 20:07:46.907 069 11334.60 263.60 54222.27 88888.00 2015-03-10 20:07:47.407 069 11334.64 263.66 54222.33 88888.00 2015-03-10 20:07:47.907 069 11334.70 263.71 54222.37 88888.00 2015-03-10 20:07:48.407 069 11334.81 263.70 54222.36 88888.00 2015-03-10 20:07:48.907 069 11334.84 263.73 54222.40 88888.00 2015-03-10 20:07:49.407 069 11334.85 263.80 54222.45 88888.00 2015-03-10 20:07:49.907 069 11334.86 263.79 54222.48 88888.00 2015-03-10 20:07:50.407 069 11334.91 263.83 54222.52 88888.00 2015-03-10 20:07:50.907 069 11334.97 263.84 54222.52 88888.00 2015-03-10 20:07:51.407 069 11335.01 263.95 54222.61 88888.00 2015-03-10 20:07:51.907 069 11335.06 264.01 54222.74 88888.00 2015-03-10 20:07:52.407 069 11335.04 264.01 54222.73 88888.00 2015-03-10 20:07:52.907 069 11334.99 264.01 54222.76 88888.00 2015-03-10 20:07:53.407 069 11335.05 264.04 54222.89 88888.00 2015-03-10 20:07:53.907 069 11335.01 264.12 54222.92 88888.00 2015-03-10 20:07:54.407 069 11335.02 264.17 54222.93 88888.00 2015-03-10 20:07:54.907 069 11335.06 264.21 54222.98 88888.00 2015-03-10 20:07:55.407 069 11335.06 264.29 54223.07 88888.00 2015-03-10 20:07:55.907 069 11335.00 264.29 54223.08 88888.00 2015-03-10 20:07:56.407 069 11335.01 264.26 54223.06 88888.00 2015-03-10 20:07:56.907 069 11334.96 264.24 54223.03 88888.00 2015-03-10 20:07:57.407 069 11334.89 264.25 54223.11 88888.00 2015-03-10 20:07:57.907 069 11334.95 264.27 54223.16 88888.00 2015-03-10 20:07:58.407 069 11334.95 264.24 54223.16 88888.00 2015-03-10 20:07:58.907 069 11334.96 264.17 54223.21 88888.00 2015-03-10 20:07:59.407 069 11334.90 264.21 54223.22 88888.00 2015-03-10 20:07:59.907 069 11334.90 264.27 54223.26 88888.00 2015-03-10 20:08:00.407 069 11334.91 264.29 54223.29 88888.00 2015-03-10 20:08:00.907 069 11334.90 264.29 54223.21 88888.00 2015-03-10 20:08:01.407 069 11334.90 264.29 54223.21 88888.00 2015-03-10 20:08:01.907 069 11334.84 264.27 54223.30 88888.00 2015-03-10 20:08:02.407 069 11334.84 264.25 54223.36 88888.00 2015-03-10 20:08:02.907 069 11334.79 264.27 54223.35 88888.00 2015-03-10 20:08:03.407 069 11334.80 264.28 54223.30 88888.00 2015-03-10 20:08:03.907 069 11334.85 264.26 54223.36 88888.00 2015-03-10 20:08:04.407 069 11334.86 264.28 54223.33 88888.00 2015-03-10 20:08:04.907 069 11334.88 264.27 54223.26 88888.00 2015-03-10 20:08:05.407 069 11334.88 264.26 54223.20 88888.00 2015-03-10 20:08:05.907 069 11334.85 264.29 54223.25 88888.00 2015-03-10 20:08:06.407 069 11334.74 264.27 54223.33 88888.00 2015-03-10 20:08:06.907 069 11334.69 264.28 54223.36 88888.00 2015-03-10 20:08:07.407 069 11334.78 264.27 54223.36 88888.00 2015-03-10 20:08:07.907 069 11334.81 264.25 54223.33 88888.00 2015-03-10 20:08:08.407 069 11334.81 264.24 54223.38 88888.00 2015-03-10 20:08:08.907 069 11334.78 264.26 54223.39 88888.00 2015-03-10 20:08:09.407 069 11334.76 264.25 54223.38 88888.00 2015-03-10 20:08:09.907 069 11334.75 264.22 54223.46 88888.00 2015-03-10 20:08:10.407 069 11334.78 264.21 54223.39 88888.00 2015-03-10 20:08:10.907 069 11334.79 264.18 54223.37 88888.00 2015-03-10 20:08:11.407 069 11334.79 264.20 54223.38 88888.00 2015-03-10 20:08:11.907 069 11334.78 264.21 54223.54 88888.00 2015-03-10 20:08:12.407 069 11334.79 264.21 54223.45 88888.00 2015-03-10 20:08:12.907 069 11334.79 264.24 54223.45 88888.00 2015-03-10 20:08:13.407 069 11334.80 264.22 54223.44 88888.00 2015-03-10 20:08:13.907 069 11334.89 264.17 54223.42 88888.00 2015-03-10 20:08:14.407 069 11334.91 264.20 54223.42 88888.00 2015-03-10 20:08:14.907 069 11334.88 264.24 54223.37 88888.00 2015-03-10 20:08:15.407 069 11334.80 264.18 54223.37 88888.00 2015-03-10 20:08:15.907 069 11334.79 264.18 54223.37 88888.00 2015-03-10 20:08:16.407 069 11334.78 264.19 54223.47 88888.00 2015-03-10 20:08:16.907 069 11334.76 264.19 54223.44 88888.00 2015-03-10 20:08:17.407 069 11334.80 264.17 54223.44 88888.00 2015-03-10 20:08:17.907 069 11334.80 264.19 54223.46 88888.00 2015-03-10 20:08:18.407 069 11334.81 264.21 54223.38 88888.00 2015-03-10 20:08:18.907 069 11334.90 264.18 54223.28 88888.00 2015-03-10 20:08:19.407 069 11334.88 264.20 54223.30 88888.00 2015-03-10 20:08:19.908 069 11334.78 264.16 54223.31 88888.00 2015-03-10 20:08:20.408 069 11334.80 264.18 54223.36 88888.00 2015-03-10 20:08:20.908 069 11334.88 264.17 54223.36 88888.00 2015-03-10 20:08:21.408 069 11334.88 264.20 54223.36 88888.00 2015-03-10 20:08:21.908 069 11334.95 264.21 54223.38 88888.00 2015-03-10 20:08:22.408 069 11334.95 264.22 54223.42 88888.00 2015-03-10 20:08:22.908 069 11334.97 264.24 54223.35 88888.00 2015-03-10 20:08:23.408 069 11334.97 264.16 54223.29 88888.00 2015-03-10 20:08:23.908 069 11335.02 264.14 54223.22 88888.00 2015-03-10 20:08:24.408 069 11335.01 264.14 54223.21 88888.00 2015-03-10 20:08:24.908 069 11335.01 264.11 54223.19 88888.00 2015-03-10 20:08:25.408 069 11335.04 264.09 54223.08 88888.00 2015-03-10 20:08:25.908 069 11335.02 264.13 54223.08 88888.00 2015-03-10 20:08:26.408 069 11335.04 264.18 54223.02 88888.00 2015-03-10 20:08:26.908 069 11335.04 264.25 54222.99 88888.00 2015-03-10 20:08:27.408 069 11335.06 264.26 54222.93 88888.00 2015-03-10 20:08:27.908 069 11335.07 264.20 54222.85 88888.00 2015-03-10 20:08:28.408 069 11335.06 264.17 54222.95 88888.00 2015-03-10 20:08:28.908 069 11335.14 264.18 54222.90 88888.00 2015-03-10 20:08:29.408 069 11335.10 264.18 54222.90 88888.00 2015-03-10 20:08:29.908 069 11335.10 264.20 54222.95 88888.00 2015-03-10 20:08:30.408 069 11335.09 264.19 54222.92 88888.00 2015-03-10 20:08:30.908 069 11334.99 264.17 54222.85 88888.00 2015-03-10 20:08:31.408 069 11334.99 264.18 54222.77 88888.00 2015-03-10 20:08:31.908 069 11335.01 264.17 54222.76 88888.00 2015-03-10 20:08:32.408 069 11335.00 264.17 54222.78 88888.00 2015-03-10 20:08:32.908 069 11334.95 264.17 54222.71 88888.00 2015-03-10 20:08:33.408 069 11334.95 264.14 54222.69 88888.00 2015-03-10 20:08:33.908 069 11334.94 264.08 54222.72 88888.00 2015-03-10 20:08:34.408 069 11334.91 264.00 54222.71 88888.00 2015-03-10 20:08:34.908 069 11334.93 263.95 54222.73 88888.00 2015-03-10 20:08:35.408 069 11334.91 263.91 54222.74 88888.00 2015-03-10 20:08:35.908 069 11334.90 263.87 54222.67 88888.00 2015-03-10 20:08:36.408 069 11334.93 263.88 54222.71 88888.00 2015-03-10 20:08:36.908 069 11334.95 263.88 54222.74 88888.00 2015-03-10 20:08:37.408 069 11334.93 263.86 54222.75 88888.00 2015-03-10 20:08:37.908 069 11335.00 263.84 54222.86 88888.00 2015-03-10 20:08:38.408 069 11335.06 263.84 54222.95 88888.00 2015-03-10 20:08:38.908 069 11335.05 263.87 54222.96 88888.00 2015-03-10 20:08:39.408 069 11335.10 263.90 54222.89 88888.00 2015-03-10 20:08:39.908 069 11335.14 263.93 54222.84 88888.00 2015-03-10 20:08:40.408 069 11335.17 263.90 54222.85 88888.00 2015-03-10 20:08:40.908 069 11335.19 263.87 54222.98 88888.00 2015-03-10 20:08:41.408 069 11335.20 263.84 54222.77 88888.00 2015-03-10 20:08:41.908 069 11335.17 263.84 54222.72 88888.00 2015-03-10 20:08:42.408 069 11335.23 263.84 54222.75 88888.00 2015-03-10 20:08:42.908 069 11335.25 263.80 54222.72 88888.00 2015-03-10 20:08:43.408 069 11335.26 263.80 54222.74 88888.00 2015-03-10 20:08:43.908 069 11335.27 263.85 54222.71 88888.00 2015-03-10 20:08:44.408 069 11335.27 263.80 54222.67 88888.00 2015-03-10 20:08:44.908 069 11335.23 263.82 54222.66 88888.00 2015-03-10 20:08:45.408 069 11335.26 263.84 54222.65 88888.00 2015-03-10 20:08:45.908 069 11335.27 263.84 54222.58 88888.00 2015-03-10 20:08:46.408 069 11335.30 263.83 54222.59 88888.00 2015-03-10 20:08:46.908 069 11335.33 263.83 54222.74 88888.00 2015-03-10 20:08:47.408 069 11335.30 263.85 54222.75 88888.00 2015-03-10 20:08:47.908 069 11335.30 263.86 54222.68 88888.00 2015-03-10 20:08:48.408 069 11335.32 263.86 54222.65 88888.00 2015-03-10 20:08:48.908 069 11335.36 263.84 54222.64 88888.00 2015-03-10 20:08:49.408 069 11335.36 263.86 54222.65 88888.00 2015-03-10 20:08:49.908 069 11335.33 263.85 54222.65 88888.00 2015-03-10 20:08:50.408 069 11335.31 263.88 54222.63 88888.00 2015-03-10 20:08:50.908 069 11335.36 263.93 54222.60 88888.00 2015-03-10 20:08:51.408 069 11335.36 263.92 54222.56 88888.00 2015-03-10 20:08:51.908 069 11335.27 263.85 54222.52 88888.00 2015-03-10 20:08:52.408 069 11335.32 263.80 54222.52 88888.00 2015-03-10 20:08:52.908 069 11335.28 263.85 54222.57 88888.00 2015-03-10 20:08:53.408 069 11335.31 263.84 54222.54 88888.00 2015-03-10 20:08:53.908 069 11335.27 263.83 54222.46 88888.00 2015-03-10 20:08:54.408 069 11335.23 263.79 54222.42 88888.00 2015-03-10 20:08:54.908 069 11335.22 263.77 54222.42 88888.00 2015-03-10 20:08:55.408 069 11335.21 263.74 54222.40 88888.00 2015-03-10 20:08:55.908 069 11335.20 263.70 54222.29 88888.00 2015-03-10 20:08:56.408 069 11335.21 263.67 54222.30 88888.00 2015-03-10 20:08:56.908 069 11335.26 263.67 54222.32 88888.00 2015-03-10 20:08:57.408 069 11335.32 263.62 54222.32 88888.00 2015-03-10 20:08:57.908 069 11335.28 263.63 54222.23 88888.00 2015-03-10 20:08:58.408 069 11335.36 263.59 54222.08 88888.00 2015-03-10 20:08:58.908 069 11335.41 263.55 54222.02 88888.00 2015-03-10 20:08:59.408 069 11335.43 263.53 54221.99 88888.00 2015-03-10 20:08:59.908 069 11335.56 263.48 54221.86 88888.00 2015-03-10 20:09:00.408 069 11335.58 263.54 54221.80 88888.00 2015-03-10 20:09:00.908 069 11335.64 263.54 54221.69 88888.00 2015-03-10 20:09:01.408 069 11335.69 263.55 54221.69 88888.00 2015-03-10 20:09:01.908 069 11335.72 263.57 54221.69 88888.00 2015-03-10 20:09:02.408 069 11335.80 263.53 54221.67 88888.00 2015-03-10 20:09:02.908 069 11335.85 263.62 54221.67 88888.00 2015-03-10 20:09:03.408 069 11335.84 263.70 54221.73 88888.00 2015-03-10 20:09:03.908 069 11335.85 263.75 54221.77 88888.00 2015-03-10 20:09:04.408 069 11335.84 263.79 54221.71 88888.00 2015-03-10 20:09:04.908 069 11335.87 263.76 54221.73 88888.00 2015-03-10 20:09:05.408 069 11335.82 263.77 54221.79 88888.00 2015-03-10 20:09:05.908 069 11335.80 263.78 54221.78 88888.00 2015-03-10 20:09:06.408 069 11335.88 263.86 54221.81 88888.00 2015-03-10 20:09:06.908 069 11335.93 263.84 54221.77 88888.00 2015-03-10 20:09:07.408 069 11335.95 263.78 54221.75 88888.00 2015-03-10 20:09:07.908 069 11335.94 263.78 54221.73 88888.00 2015-03-10 20:09:08.408 069 11335.96 263.80 54221.67 88888.00 2015-03-10 20:09:08.908 069 11336.00 263.84 54221.64 88888.00 2015-03-10 20:09:09.408 069 11336.04 263.80 54221.71 88888.00 2015-03-10 20:09:09.908 069 11336.08 263.83 54221.82 88888.00 2015-03-10 20:09:10.408 069 11336.14 263.85 54221.89 88888.00 2015-03-10 20:09:10.908 069 11336.15 263.88 54221.79 88888.00 2015-03-10 20:09:11.408 069 11336.10 263.88 54221.72 88888.00 2015-03-10 20:09:11.908 069 11336.14 263.86 54221.75 88888.00 2015-03-10 20:09:12.408 069 11336.24 263.86 54221.70 88888.00 2015-03-10 20:09:12.908 069 11336.27 263.92 54221.76 88888.00 2015-03-10 20:09:13.408 069 11336.24 264.04 54221.81 88888.00 2015-03-10 20:09:13.908 069 11336.25 264.07 54221.77 88888.00 2015-03-10 20:09:14.408 069 11336.24 264.07 54221.71 88888.00 2015-03-10 20:09:14.908 069 11336.20 264.12 54221.75 88888.00 2015-03-10 20:09:15.408 069 11336.20 264.16 54221.80 88888.00 2015-03-10 20:09:15.908 069 11336.10 264.18 54221.80 88888.00 2015-03-10 20:09:16.408 069 11336.10 264.22 54221.72 88888.00 2015-03-10 20:09:16.908 069 11336.11 264.21 54221.79 88888.00 2015-03-10 20:09:17.408 069 11336.12 264.24 54221.85 88888.00 2015-03-10 20:09:17.908 069 11336.10 264.24 54221.88 88888.00 2015-03-10 20:09:18.408 069 11336.10 264.24 54221.89 88888.00 2015-03-10 20:09:18.908 069 11336.08 264.21 54221.86 88888.00 2015-03-10 20:09:19.408 069 11336.00 264.20 54221.89 88888.00 2015-03-10 20:09:19.908 069 11336.01 264.21 54221.95 88888.00 2015-03-10 20:09:20.408 069 11336.06 264.25 54221.92 88888.00 2015-03-10 20:09:20.908 069 11336.06 264.21 54221.84 88888.00 2015-03-10 20:09:21.408 069 11336.12 264.19 54221.86 88888.00 2015-03-10 20:09:21.908 069 11336.11 264.22 54221.90 88888.00 2015-03-10 20:09:22.408 069 11336.05 264.20 54221.86 88888.00 2015-03-10 20:09:22.908 069 11335.98 264.18 54221.95 88888.00 2015-03-10 20:09:23.408 069 11336.06 264.21 54221.96 88888.00 2015-03-10 20:09:23.908 069 11336.08 264.25 54221.98 88888.00 2015-03-10 20:09:24.408 069 11336.12 264.27 54221.92 88888.00 2015-03-10 20:09:24.908 069 11336.10 264.25 54221.92 88888.00 2015-03-10 20:09:25.408 069 11336.05 264.27 54221.89 88888.00 2015-03-10 20:09:25.908 069 11336.03 264.33 54221.84 88888.00 2015-03-10 20:09:26.408 069 11335.98 264.38 54222.02 88888.00 2015-03-10 20:09:26.908 069 11335.98 264.38 54221.85 88888.00 2015-03-10 20:09:27.408 069 11335.94 264.35 54221.78 88888.00 2015-03-10 20:09:27.908 069 11335.94 264.33 54221.79 88888.00 2015-03-10 20:09:28.408 069 11335.93 264.35 54221.81 88888.00 2015-03-10 20:09:28.908 069 11335.88 264.37 54221.81 88888.00 2015-03-10 20:09:29.408 069 11335.84 264.37 54221.80 88888.00 2015-03-10 20:09:29.908 069 11335.85 264.41 54221.75 88888.00 2015-03-10 20:09:30.408 069 11335.89 264.45 54221.77 88888.00 2015-03-10 20:09:30.908 069 11335.89 264.39 54221.79 88888.00 2015-03-10 20:09:31.408 069 11335.82 264.38 54221.90 88888.00 2015-03-10 20:09:31.908 069 11335.77 264.38 54221.99 88888.00 2015-03-10 20:09:32.408 069 11335.79 264.37 54222.01 88888.00 2015-03-10 20:09:32.908 069 11335.85 264.38 54221.98 88888.00 2015-03-10 20:09:33.408 069 11335.84 264.36 54221.90 88888.00 2015-03-10 20:09:33.908 069 11335.78 264.37 54221.87 88888.00 2015-03-10 20:09:34.408 069 11335.80 264.36 54221.95 88888.00 2015-03-10 20:09:34.908 069 11335.85 264.35 54221.92 88888.00 2015-03-10 20:09:35.408 069 11335.82 264.34 54221.96 88888.00 2015-03-10 20:09:35.908 069 11335.84 264.35 54221.94 88888.00 2015-03-10 20:09:36.408 069 11335.90 264.28 54221.98 88888.00 2015-03-10 20:09:36.908 069 11335.91 264.29 54222.02 88888.00 2015-03-10 20:09:37.408 069 11335.98 264.26 54222.06 88888.00 2015-03-10 20:09:37.908 069 11335.95 264.26 54222.05 88888.00 2015-03-10 20:09:38.408 069 11335.89 264.29 54221.99 88888.00 2015-03-10 20:09:38.908 069 11335.94 264.25 54221.97 88888.00 2015-03-10 20:09:39.408 069 11336.03 264.26 54222.13 88888.00 2015-03-10 20:09:39.908 069 11335.99 264.30 54222.21 88888.00 2015-03-10 20:09:40.408 069 11336.00 264.31 54222.16 88888.00 2015-03-10 20:09:40.908 069 11336.04 264.27 54222.15 88888.00 2015-03-10 20:09:41.408 069 11336.09 264.22 54222.20 88888.00 2015-03-10 20:09:41.908 069 11336.11 264.22 54222.20 88888.00 2015-03-10 20:09:42.408 069 11336.09 264.22 54222.16 88888.00 2015-03-10 20:09:42.908 069 11336.06 264.25 54222.17 88888.00 2015-03-10 20:09:43.408 069 11336.08 264.29 54222.21 88888.00 2015-03-10 20:09:43.908 069 11336.06 264.31 54222.16 88888.00 2015-03-10 20:09:44.408 069 11336.08 264.33 54222.07 88888.00 2015-03-10 20:09:44.908 069 11336.09 264.34 54222.08 88888.00 2015-03-10 20:09:45.408 069 11336.10 264.33 54222.07 88888.00 2015-03-10 20:09:45.908 069 11336.14 264.30 54222.14 88888.00 2015-03-10 20:09:46.408 069 11336.14 264.31 54222.21 88888.00 2015-03-10 20:09:46.908 069 11336.12 264.31 54222.20 88888.00 2015-03-10 20:09:47.408 069 11336.08 264.30 54222.25 88888.00 2015-03-10 20:09:47.908 069 11336.03 264.34 54222.66 88888.00 2015-03-10 20:09:48.408 069 11336.05 264.42 54222.82 88888.00 2015-03-10 20:09:48.908 069 11336.12 264.41 54222.75 88888.00 2015-03-10 20:09:49.408 069 11336.08 264.37 54222.68 88888.00 2015-03-10 20:09:49.908 069 11336.10 264.37 54222.24 88888.00 2015-03-10 20:09:50.408 069 11336.16 264.37 54222.07 88888.00 2015-03-10 20:09:50.908 069 11336.12 264.41 54222.08 88888.00 2015-03-10 20:09:51.408 069 11336.16 264.46 54222.05 88888.00 2015-03-10 20:09:51.908 069 11336.21 264.42 54222.04 88888.00 2015-03-10 20:09:52.408 069 11336.22 264.44 54222.06 88888.00 2015-03-10 20:09:52.908 069 11336.26 264.47 54222.04 88888.00 2015-03-10 20:09:53.408 069 11336.25 264.44 54222.19 88888.00 2015-03-10 20:09:53.908 069 11336.21 264.46 54222.21 88888.00 2015-03-10 20:09:54.408 069 11336.25 264.47 54222.13 88888.00 2015-03-10 20:09:54.908 069 11336.27 264.54 54222.12 88888.00 2015-03-10 20:09:55.408 069 11336.34 264.52 54222.14 88888.00 2015-03-10 20:09:55.908 069 11336.27 264.53 54222.24 88888.00 2015-03-10 20:09:56.408 069 11336.27 264.52 54222.19 88888.00 2015-03-10 20:09:56.908 069 11336.32 264.58 54222.12 88888.00 2015-03-10 20:09:57.408 069 11336.36 264.59 54222.15 88888.00 2015-03-10 20:09:57.908 069 11336.37 264.52 54222.22 88888.00 2015-03-10 20:09:58.408 069 11336.35 264.59 54222.20 88888.00 2015-03-10 20:09:58.908 069 11336.36 264.64 54222.19 88888.00 2015-03-10 20:09:59.408 069 11336.40 264.64 54222.27 88888.00 2015-03-10 20:09:59.908 069 11336.38 264.66 54222.21 88888.00 2015-03-10 20:10:00.408 069 11336.37 264.67 54222.16 88888.00 2015-03-10 20:10:00.908 069 11336.36 264.70 54222.11 88888.00 2015-03-10 20:10:01.408 069 11336.37 264.73 54222.11 88888.00 2015-03-10 20:10:01.908 069 11336.32 264.78 54222.11 88888.00 2015-03-10 20:10:02.408 069 11336.26 264.83 54222.08 88888.00 2015-03-10 20:10:02.908 069 11336.26 264.90 54222.10 88888.00 2015-03-10 20:10:03.408 069 11336.32 264.96 54222.10 88888.00 2015-03-10 20:10:03.908 069 11336.37 264.97 54222.07 88888.00 2015-03-10 20:10:04.408 069 11336.30 265.00 54222.06 88888.00 2015-03-10 20:10:04.908 069 11336.19 265.03 54221.98 88888.00 2015-03-10 20:10:05.408 069 11336.16 265.06 54221.88 88888.00 2015-03-10 20:10:05.908 069 11336.12 265.09 54221.82 88888.00 2015-03-10 20:10:06.408 069 11336.09 265.12 54221.81 88888.00 2015-03-10 20:10:06.908 069 11336.03 265.19 54221.77 88888.00 2015-03-10 20:10:07.408 069 11335.95 265.19 54221.71 88888.00 2015-03-10 20:10:07.908 069 11335.84 265.20 54221.64 88888.00 2015-03-10 20:10:08.408 069 11335.74 265.21 54221.55 88888.00 2015-03-10 20:10:08.908 069 11335.69 265.14 54221.53 88888.00 2015-03-10 20:10:09.408 069 11335.62 265.11 54221.52 88888.00 2015-03-10 20:10:09.908 069 11335.58 265.06 54221.60 88888.00 2015-03-10 20:10:10.408 069 11335.53 265.04 54221.59 88888.00 2015-03-10 20:10:10.908 069 11335.49 265.01 54221.42 88888.00 2015-03-10 20:10:11.408 069 11335.53 264.94 54221.35 88888.00 2015-03-10 20:10:11.908 069 11335.47 264.89 54221.41 88888.00 2015-03-10 20:10:12.408 069 11335.41 264.85 54221.47 88888.00 2015-03-10 20:10:12.908 069 11335.46 264.85 54221.37 88888.00 2015-03-10 20:10:13.408 069 11335.37 264.72 54221.28 88888.00 2015-03-10 20:10:13.908 069 11335.40 264.68 54221.32 88888.00 2015-03-10 20:10:14.408 069 11335.36 264.62 54221.36 88888.00 2015-03-10 20:10:14.908 069 11335.40 264.55 54221.36 88888.00 2015-03-10 20:10:15.408 069 11335.38 264.46 54221.36 88888.00 2015-03-10 20:10:15.908 069 11335.43 264.42 54221.42 88888.00 2015-03-10 20:10:16.408 069 11335.52 264.34 54221.40 88888.00 2015-03-10 20:10:16.908 069 11335.57 264.29 54221.38 88888.00 2015-03-10 20:10:17.408 069 11335.66 264.24 54221.40 88888.00 2015-03-10 20:10:17.908 069 11335.69 264.24 54221.42 88888.00 2015-03-10 20:10:18.408 069 11335.78 264.24 54221.37 88888.00 2015-03-10 20:10:18.908 069 11335.82 264.20 54221.37 88888.00 2015-03-10 20:10:19.408 069 11335.84 264.21 54221.43 88888.00 2015-03-10 20:10:19.908 069 11335.88 264.24 54221.49 88888.00 2015-03-10 20:10:20.408 069 11336.04 264.25 54221.50 88888.00 2015-03-10 20:10:20.908 069 11336.12 264.24 54221.53 88888.00 2015-03-10 20:10:21.408 069 11336.15 264.27 54221.58 88888.00 2015-03-10 20:10:21.908 069 11336.26 264.31 54221.71 88888.00 2015-03-10 20:10:22.408 069 11336.34 264.33 54221.72 88888.00 2015-03-10 20:10:22.908 069 11336.36 264.37 54221.32 88888.00 2015-03-10 20:10:23.408 069 11336.40 264.39 54221.28 88888.00 2015-03-10 20:10:23.908 069 11336.37 264.42 54221.73 88888.00 2015-03-10 20:10:24.408 069 11336.40 264.43 54221.84 88888.00 2015-03-10 20:10:24.908 069 11336.36 264.50 54221.80 88888.00 2015-03-10 20:10:25.408 069 11336.29 264.52 54221.80 88888.00 2015-03-10 20:10:25.908 069 11336.36 264.56 54221.81 88888.00 2015-03-10 20:10:26.408 069 11336.42 264.61 54221.80 88888.00 2015-03-10 20:10:26.908 069 11336.48 264.62 54221.81 88888.00 2015-03-10 20:10:27.408 069 11336.51 264.60 54221.77 88888.00 2015-03-10 20:10:27.908 069 11336.57 264.58 54221.77 88888.00 2015-03-10 20:10:28.408 069 11336.61 264.58 54221.72 88888.00 2015-03-10 20:10:28.908 069 11336.64 264.55 54221.68 88888.00 2015-03-10 20:10:29.408 069 11336.64 264.53 54221.67 88888.00 2015-03-10 20:10:29.908 069 11336.68 264.55 54221.61 88888.00 2015-03-10 20:10:30.408 069 11336.73 264.50 54221.62 88888.00 2015-03-10 20:10:30.908 069 11336.82 264.45 54221.64 88888.00 2015-03-10 20:10:31.408 069 11336.74 264.45 54221.66 88888.00 2015-03-10 20:10:31.908 069 11336.64 264.49 54221.71 88888.00 2015-03-10 20:10:32.408 069 11336.56 264.53 54221.67 88888.00 2015-03-10 20:10:32.908 069 11336.55 264.62 54221.71 88888.00 2015-03-10 20:10:33.408 069 11336.57 264.63 54221.72 88888.00 2015-03-10 20:10:33.908 069 11336.59 264.56 54221.79 88888.00 2015-03-10 20:10:34.408 069 11336.51 264.51 54221.82 88888.00 2015-03-10 20:10:34.908 069 11336.46 264.47 54221.81 88888.00 2015-03-10 20:10:35.408 069 11336.37 264.46 54221.80 88888.00 2015-03-10 20:10:35.908 069 11336.26 264.47 54221.73 88888.00 2015-03-10 20:10:36.408 069 11336.25 264.56 54221.68 88888.00 2015-03-10 20:10:36.908 069 11336.09 264.55 54221.64 88888.00 2015-03-10 20:10:37.408 069 11335.99 264.60 54221.66 88888.00 2015-03-10 20:10:37.908 069 11335.98 264.61 54221.73 88888.00 2015-03-10 20:10:38.408 069 11335.89 264.68 54221.76 88888.00 2015-03-10 20:10:38.908 069 11335.85 264.70 54221.75 88888.00 2015-03-10 20:10:39.408 069 11335.80 264.75 54221.76 88888.00 2015-03-10 20:10:39.908 069 11335.78 264.84 54221.96 88888.00 2015-03-10 20:10:40.408 069 11335.69 264.89 54222.06 88888.00 2015-03-10 20:10:40.908 069 11335.64 264.98 54222.12 88888.00 2015-03-10 20:10:41.408 069 11335.57 265.11 54222.16 88888.00 2015-03-10 20:10:41.908 069 11335.57 265.17 54222.25 88888.00 2015-03-10 20:10:42.408 069 11335.58 265.17 54222.34 88888.00 2015-03-10 20:10:42.908 069 11335.56 265.19 54222.43 88888.00 2015-03-10 20:10:43.408 069 11335.57 265.21 54222.55 88888.00 2015-03-10 20:10:43.908 069 11335.57 265.22 54222.61 88888.00 2015-03-10 20:10:44.408 069 11335.59 265.21 54222.73 88888.00 2015-03-10 20:10:44.909 069 11335.59 265.21 54222.78 88888.00 2015-03-10 20:10:45.409 069 11335.57 265.17 54222.78 88888.00 2015-03-10 20:10:45.909 069 11335.58 265.17 54222.74 88888.00 2015-03-10 20:10:46.409 069 11335.63 265.15 54222.82 88888.00 2015-03-10 20:10:46.909 069 11335.58 265.10 54222.84 88888.00 2015-03-10 20:10:47.409 069 11335.57 265.05 54222.89 88888.00 2015-03-10 20:10:47.909 069 11335.59 265.04 54222.81 88888.00 2015-03-10 20:10:48.409 069 11335.63 265.03 54222.85 88888.00 2015-03-10 20:10:48.909 069 11335.68 264.97 54222.90 88888.00 2015-03-10 20:10:49.409 069 11335.66 264.96 54222.80 88888.00 2015-03-10 20:10:49.909 069 11335.72 264.95 54222.38 88888.00 2015-03-10 20:10:50.409 069 11335.70 264.89 54222.60 88888.00 2015-03-10 20:10:50.909 069 11335.73 264.85 54222.92 88888.00 2015-03-10 20:10:51.409 069 11335.69 264.84 54222.92 88888.00 2015-03-10 20:10:51.909 069 11335.62 264.83 54222.84 88888.00 2015-03-10 20:10:52.409 069 11335.75 264.85 54222.81 88888.00 2015-03-10 20:10:52.909 069 11335.83 264.90 54222.82 88888.00 2015-03-10 20:10:53.409 069 11335.87 264.92 54222.72 88888.00 2015-03-10 20:10:53.909 069 11335.94 264.96 54222.54 88888.00 2015-03-10 20:10:54.409 069 11335.94 264.95 54222.51 88888.00 2015-03-10 20:10:54.909 069 11336.00 265.03 54222.57 88888.00 2015-03-10 20:10:55.409 069 11336.08 265.18 54222.59 88888.00 2015-03-10 20:10:55.909 069 11336.06 265.29 54222.57 88888.00 2015-03-10 20:10:56.409 069 11336.00 265.29 54222.56 88888.00 2015-03-10 20:10:56.909 069 11336.01 265.36 54222.61 88888.00 2015-03-10 20:10:57.409 069 11335.99 265.36 54222.66 88888.00 2015-03-10 20:10:57.909 069 11335.91 265.43 54222.67 88888.00 2015-03-10 20:10:58.409 069 11335.87 265.38 54222.72 88888.00 2015-03-10 20:10:58.909 069 11335.84 265.38 54222.78 88888.00 2015-03-10 20:10:59.409 069 11335.85 265.42 54222.91 88888.00 2015-03-10 20:10:59.909 069 11335.83 265.40 54223.00 88888.00 2015-03-10 20:11:00.409 069 11335.78 265.49 54223.01 88888.00 2015-03-10 20:11:00.909 069 11335.80 265.53 54222.96 88888.00 2015-03-10 20:11:01.409 069 11335.72 265.52 54222.92 88888.00 2015-03-10 20:11:01.909 069 11335.66 265.49 54222.94 88888.00 2015-03-10 20:11:02.409 069 11335.61 265.54 54222.95 88888.00 2015-03-10 20:11:02.909 069 11335.59 265.48 54223.03 88888.00 2015-03-10 20:11:03.409 069 11335.59 265.47 54223.04 88888.00 2015-03-10 20:11:03.909 069 11335.54 265.47 54223.16 88888.00 2015-03-10 20:11:04.409 069 11335.51 265.47 54223.17 88888.00 2015-03-10 20:11:04.909 069 11335.37 265.48 54223.21 88888.00 2015-03-10 20:11:05.409 069 11335.30 265.42 54223.34 88888.00 2015-03-10 20:11:05.909 069 11335.31 265.42 54223.37 88888.00 2015-03-10 20:11:06.409 069 11335.27 265.42 54223.40 88888.00 2015-03-10 20:11:06.909 069 11335.31 265.43 54223.48 88888.00 2015-03-10 20:11:07.409 069 11335.30 265.38 54223.55 88888.00 2015-03-10 20:11:07.909 069 11335.26 265.37 54223.64 88888.00 2015-03-10 20:11:08.409 069 11335.20 265.36 54223.60 88888.00 2015-03-10 20:11:08.909 069 11335.23 265.29 54223.57 88888.00 2015-03-10 20:11:09.409 069 11335.21 265.30 54223.61 88888.00 2015-03-10 20:11:09.909 069 11335.22 265.36 54223.61 88888.00 2015-03-10 20:11:10.409 069 11335.19 265.36 54223.61 88888.00 2015-03-10 20:11:10.909 069 11335.20 265.38 54223.65 88888.00 2015-03-10 20:11:11.409 069 11335.26 265.42 54223.66 88888.00 2015-03-10 20:11:11.909 069 11335.27 265.47 54223.61 88888.00 2015-03-10 20:11:12.409 069 11335.25 265.49 54223.66 88888.00 2015-03-10 20:11:12.909 069 11335.25 265.48 54223.80 88888.00 2015-03-10 20:11:13.409 069 11335.28 265.52 54223.79 88888.00 2015-03-10 20:11:13.909 069 11335.26 265.53 54223.74 88888.00 2015-03-10 20:11:14.409 069 11335.27 265.48 54223.75 88888.00 2015-03-10 20:11:14.909 069 11335.22 265.47 54223.69 88888.00 2015-03-10 20:11:15.409 069 11335.16 265.46 54223.61 88888.00 2015-03-10 20:11:15.909 069 11335.17 265.51 54223.55 88888.00 2015-03-10 20:11:16.409 069 11335.16 265.51 54223.62 88888.00 2015-03-10 20:11:16.909 069 11335.07 265.51 54223.73 88888.00 2015-03-10 20:11:17.409 069 11335.04 265.60 54223.70 88888.00 2015-03-10 20:11:17.909 069 11335.09 265.61 54223.72 88888.00 2015-03-10 20:11:18.409 069 11335.10 265.61 54223.78 88888.00 2015-03-10 20:11:18.909 069 11335.07 265.56 54223.80 88888.00 2015-03-10 20:11:19.409 069 11334.99 265.57 54223.82 88888.00 2015-03-10 20:11:19.909 069 11334.95 265.66 54223.83 88888.00 2015-03-10 20:11:20.409 069 11334.95 265.59 54223.83 88888.00 2015-03-10 20:11:20.909 069 11334.85 265.57 54223.85 88888.00 2015-03-10 20:11:21.409 069 11334.80 265.68 54223.83 88888.00 2015-03-10 20:11:21.909 069 11334.76 265.66 54223.81 88888.00 2015-03-10 20:11:22.409 069 11334.81 265.69 54223.78 88888.00 2015-03-10 20:11:22.909 069 11334.76 265.71 54223.77 88888.00 2015-03-10 20:11:23.409 069 11334.74 265.65 54223.80 88888.00 2015-03-10 20:11:23.909 069 11334.63 265.68 54223.74 88888.00 2015-03-10 20:11:24.409 069 11334.57 265.69 54223.82 88888.00 2015-03-10 20:11:24.909 069 11334.59 265.70 54223.85 88888.00 2015-03-10 20:11:25.409 069 11334.51 265.66 54224.13 88888.00 2015-03-10 20:11:25.909 069 11334.41 265.62 54224.08 88888.00 2015-03-10 20:11:26.409 069 11334.33 265.62 54223.86 88888.00 2015-03-10 20:11:26.909 069 11334.26 265.60 54223.79 88888.00 2015-03-10 20:11:27.409 069 11334.23 265.52 54223.81 88888.00 2015-03-10 20:11:27.909 069 11334.21 265.57 54223.92 88888.00 2015-03-10 20:11:28.409 069 11334.20 265.60 54223.90 88888.00 2015-03-10 20:11:28.909 069 11334.27 265.52 54223.88 88888.00 2015-03-10 20:11:29.409 069 11334.15 265.47 54223.89 88888.00 2015-03-10 20:11:29.909 069 11334.05 265.47 54223.88 88888.00 2015-03-10 20:11:30.409 069 11334.04 265.49 54223.90 88888.00 2015-03-10 20:11:30.909 069 11333.99 265.52 54223.89 88888.00 2015-03-10 20:11:31.409 069 11333.90 265.47 54223.87 88888.00 2015-03-10 20:11:31.909 069 11333.84 265.42 54223.89 88888.00 2015-03-10 20:11:32.409 069 11333.78 265.36 54223.88 88888.00 2015-03-10 20:11:32.909 069 11333.79 265.32 54223.90 88888.00 2015-03-10 20:11:33.409 069 11333.80 265.29 54223.89 88888.00 2015-03-10 20:11:33.909 069 11333.80 265.29 54223.91 88888.00 2015-03-10 20:11:34.409 069 11333.78 265.28 54223.95 88888.00 2015-03-10 20:11:34.909 069 11333.75 265.25 54223.98 88888.00 2015-03-10 20:11:35.409 069 11333.79 265.22 54223.92 88888.00 2015-03-10 20:11:35.909 069 11333.76 265.20 54223.95 88888.00 2015-03-10 20:11:36.409 069 11333.82 265.21 54223.97 88888.00 2015-03-10 20:11:36.909 069 11333.87 265.22 54223.97 88888.00 2015-03-10 20:11:37.409 069 11333.89 265.27 54223.97 88888.00 2015-03-10 20:11:37.909 069 11333.87 265.34 54224.06 88888.00 2015-03-10 20:11:38.409 069 11333.95 265.43 54224.05 88888.00 2015-03-10 20:11:38.909 069 11333.99 265.55 54223.96 88888.00 2015-03-10 20:11:39.409 069 11333.99 265.63 54223.99 88888.00 2015-03-10 20:11:39.909 069 11334.10 265.72 54223.96 88888.00 2015-03-10 20:11:40.409 069 11334.10 265.82 54223.87 88888.00 2015-03-10 20:11:40.909 069 11334.12 265.89 54223.88 88888.00 2015-03-10 20:11:41.409 069 11334.13 265.96 54223.92 88888.00 2015-03-10 20:11:41.909 069 11334.10 266.10 54223.88 88888.00 2015-03-10 20:11:42.409 069 11334.12 266.20 54223.80 88888.00 2015-03-10 20:11:42.909 069 11334.11 266.33 54223.71 88888.00 2015-03-10 20:11:43.409 069 11334.04 266.53 54223.56 88888.00 2015-03-10 20:11:43.909 069 11333.92 266.75 54223.42 88888.00 2015-03-10 20:11:44.409 069 11333.74 266.98 54223.29 88888.00 2015-03-10 20:11:44.909 069 11333.48 267.21 54223.08 88888.00 2015-03-10 20:11:45.409 069 11333.26 267.47 54222.89 88888.00 2015-03-10 20:11:45.909 069 11332.86 267.67 54222.61 88888.00 2015-03-10 20:11:46.409 069 11332.35 267.77 54222.34 88888.00 2015-03-10 20:11:46.909 069 11331.85 267.71 54222.16 88888.00 2015-03-10 20:11:47.409 069 11331.29 267.48 54221.90 88888.00 2015-03-10 20:11:47.909 069 11330.71 266.89 54221.67 88888.00 2015-03-10 20:11:48.409 069 11330.31 266.12 54221.44 88888.00 2015-03-10 20:11:48.909 069 11330.13 265.07 54221.34 88888.00 2015-03-10 20:11:49.409 069 11330.23 264.01 54221.43 88888.00 2015-03-10 20:11:49.909 069 11330.62 262.92 54221.60 88888.00 2015-03-10 20:11:50.409 069 11331.22 261.88 54221.84 88888.00 2015-03-10 20:11:50.909 069 11331.92 261.16 54222.06 88888.00 2015-03-10 20:11:51.409 069 11332.61 260.81 54222.23 88888.00 2015-03-10 20:11:51.909 069 11333.37 260.70 54222.37 88888.00 2015-03-10 20:11:52.409 069 11333.99 260.79 54222.56 88888.00 2015-03-10 20:11:52.909 069 11334.43 261.03 54222.68 88888.00 2015-03-10 20:11:53.409 069 11334.73 261.34 54222.93 88888.00 2015-03-10 20:11:53.909 069 11334.86 261.72 54223.21 88888.00 2015-03-10 20:11:54.409 069 11334.85 262.11 54223.38 88888.00 2015-03-10 20:11:54.909 069 11334.80 262.48 54223.53 88888.00 2015-03-10 20:11:55.409 069 11334.74 262.85 54223.70 88888.00 2015-03-10 20:11:55.909 069 11334.52 263.18 54223.80 88888.00 2015-03-10 20:11:56.409 069 11334.38 263.36 54223.90 88888.00 2015-03-10 20:11:56.909 069 11334.25 263.45 54223.99 88888.00 2015-03-10 20:11:57.409 069 11334.13 263.62 54224.06 88888.00 2015-03-10 20:11:57.909 069 11334.08 263.75 54224.05 88888.00 2015-03-10 20:11:58.409 069 11334.00 263.86 54224.14 88888.00 2015-03-10 20:11:58.909 069 11333.91 263.92 54224.24 88888.00 2015-03-10 20:11:59.409 069 11333.81 264.08 54224.33 88888.00 2015-03-10 20:11:59.909 069 11333.69 264.11 54224.38 88888.00 2015-03-10 20:12:00.409 069 11333.60 264.19 54224.32 88888.00 2015-03-10 20:12:00.909 069 11333.60 264.27 54224.44 88888.00 2015-03-10 20:12:01.409 069 11333.48 264.27 54224.51 88888.00 2015-03-10 20:12:01.909 069 11333.42 264.30 54224.47 88888.00 2015-03-10 20:12:02.409 069 11333.36 264.37 54224.42 88888.00 2015-03-10 20:12:02.909 069 11333.33 264.38 54224.40 88888.00 2015-03-10 20:12:03.409 069 11333.29 264.44 54224.40 88888.00 2015-03-10 20:12:03.909 069 11333.19 264.49 54224.43 88888.00 2015-03-10 20:12:04.409 069 11333.14 264.49 54224.47 88888.00 2015-03-10 20:12:04.909 069 11333.05 264.55 54224.48 88888.00 2015-03-10 20:12:05.409 069 11332.93 264.56 54224.47 88888.00 2015-03-10 20:12:05.909 069 11332.77 264.49 54224.32 88888.00 2015-03-10 20:12:06.409 069 11332.64 264.52 54224.25 88888.00 2015-03-10 20:12:06.909 069 11332.58 264.45 54224.23 88888.00 2015-03-10 20:12:07.409 069 11332.49 264.33 54224.31 88888.00 2015-03-10 20:12:07.909 069 11332.38 264.18 54224.32 88888.00 2015-03-10 20:12:08.409 069 11332.33 263.96 54224.24 88888.00 2015-03-10 20:12:08.909 069 11332.27 263.82 54224.13 88888.00 2015-03-10 20:12:09.409 069 11332.29 263.63 54223.75 88888.00 2015-03-10 20:12:09.909 069 11332.38 263.46 54224.13 88888.00 2015-03-10 20:12:10.409 069 11332.51 263.29 54224.16 88888.00 2015-03-10 20:12:10.909 069 11332.61 263.08 54224.21 88888.00 2015-03-10 20:12:11.409 069 11332.74 263.00 54224.23 88888.00 2015-03-10 20:12:11.909 069 11332.97 262.98 54224.17 88888.00 2015-03-10 20:12:12.409 069 11333.12 262.91 54224.14 88888.00 2015-03-10 20:12:12.909 069 11333.27 262.91 54224.16 88888.00 2015-03-10 20:12:13.409 069 11333.37 262.93 54224.16 88888.00 2015-03-10 20:12:13.909 069 11333.43 262.95 54224.16 88888.00 2015-03-10 20:12:14.409 069 11333.40 263.03 54224.13 88888.00 2015-03-10 20:12:14.909 069 11333.52 263.04 54224.08 88888.00 2015-03-10 20:12:15.409 069 11333.61 263.03 54223.89 88888.00 2015-03-10 20:12:15.909 069 11333.61 263.04 54224.04 88888.00 2015-03-10 20:12:16.409 069 11333.69 263.11 54224.12 88888.00 2015-03-10 20:12:16.909 069 11333.75 263.19 54224.16 88888.00 2015-03-10 20:12:17.409 069 11333.75 263.20 54224.24 88888.00 2015-03-10 20:12:17.909 069 11333.87 263.28 54224.25 88888.00 2015-03-10 20:12:18.409 069 11333.97 263.34 54224.24 88888.00 2015-03-10 20:12:18.909 069 11334.05 263.37 54224.17 88888.00 2015-03-10 20:12:19.409 069 11334.11 263.51 54224.23 88888.00 2015-03-10 20:12:19.909 069 11334.10 263.62 54224.27 88888.00 2015-03-10 20:12:20.409 069 11334.10 263.74 54224.27 88888.00 2015-03-10 20:12:20.909 069 11334.02 263.86 54224.23 88888.00 2015-03-10 20:12:21.409 069 11334.02 263.88 54224.15 88888.00 2015-03-10 20:12:21.909 069 11334.04 263.95 54224.16 88888.00 2015-03-10 20:12:22.409 069 11333.96 264.02 54224.23 88888.00 2015-03-10 20:12:22.909 069 11333.94 264.07 54224.23 88888.00 2015-03-10 20:12:23.409 069 11333.87 264.11 54224.29 88888.00 2015-03-10 20:12:23.909 069 11333.81 264.16 54224.29 88888.00 2015-03-10 20:12:24.409 069 11333.78 264.16 54224.25 88888.00 2015-03-10 20:12:24.909 069 11333.76 264.12 54224.23 88888.00 2015-03-10 20:12:25.409 069 11333.70 264.11 54224.24 88888.00 2015-03-10 20:12:25.909 069 11333.73 264.18 54224.30 88888.00 2015-03-10 20:12:26.409 069 11333.65 264.22 54224.30 88888.00 2015-03-10 20:12:26.909 069 11333.60 264.19 54224.29 88888.00 2015-03-10 20:12:27.409 069 11333.58 264.21 54224.29 88888.00 2015-03-10 20:12:27.909 069 11333.53 264.27 54224.35 88888.00 2015-03-10 20:12:28.409 069 11333.50 264.28 54224.39 88888.00 2015-03-10 20:12:28.909 069 11333.50 264.26 54224.38 88888.00 2015-03-10 20:12:29.409 069 11333.53 264.29 54224.35 88888.00 2015-03-10 20:12:29.909 069 11333.48 264.28 54224.35 88888.00 2015-03-10 20:12:30.409 069 11333.45 264.28 54224.30 88888.00 2015-03-10 20:12:30.909 069 11333.42 264.26 54224.25 88888.00 2015-03-10 20:12:31.409 069 11333.40 264.24 54224.29 88888.00 2015-03-10 20:12:31.909 069 11333.44 264.24 54224.24 88888.00 2015-03-10 20:12:32.409 069 11333.39 264.19 54224.26 88888.00 2015-03-10 20:12:32.909 069 11333.36 264.11 54224.26 88888.00 2015-03-10 20:12:33.409 069 11333.36 264.02 54224.25 88888.00 2015-03-10 20:12:33.909 069 11333.29 263.95 54224.20 88888.00 2015-03-10 20:12:34.409 069 11333.21 263.92 54224.20 88888.00 2015-03-10 20:12:34.909 069 11333.19 263.82 54224.10 88888.00 2015-03-10 20:12:35.409 069 11333.17 263.78 54224.08 88888.00 2015-03-10 20:12:35.909 069 11333.07 263.74 54224.07 88888.00 2015-03-10 20:12:36.409 069 11333.00 263.71 54224.06 88888.00 2015-03-10 20:12:36.909 069 11332.96 263.71 54224.07 88888.00 2015-03-10 20:12:37.409 069 11333.01 263.68 54224.00 88888.00 2015-03-10 20:12:37.909 069 11332.91 263.73 54224.01 88888.00 2015-03-10 20:12:38.409 069 11333.01 263.71 54223.97 88888.00 2015-03-10 20:12:38.909 069 11333.07 263.75 54224.01 88888.00 2015-03-10 20:12:39.409 069 11333.03 263.76 54224.05 88888.00 2015-03-10 20:12:39.909 069 11332.96 263.75 54224.09 88888.00 2015-03-10 20:12:40.409 069 11332.96 263.77 54224.12 88888.00 2015-03-10 20:12:40.909 069 11332.95 263.73 54224.10 88888.00 2015-03-10 20:12:41.409 069 11332.87 263.69 54224.04 88888.00 2015-03-10 20:12:41.909 069 11332.81 263.74 54224.05 88888.00 2015-03-10 20:12:42.409 069 11332.82 263.73 54224.00 88888.00 2015-03-10 20:12:42.909 069 11332.77 263.71 54224.08 88888.00 2015-03-10 20:12:43.409 069 11332.77 263.77 54224.14 88888.00 2015-03-10 20:12:43.909 069 11332.74 263.77 54224.08 88888.00 2015-03-10 20:12:44.409 069 11332.75 263.76 54224.10 88888.00 2015-03-10 20:12:44.909 069 11332.72 263.77 54224.12 88888.00 2015-03-10 20:12:45.409 069 11332.67 263.80 54224.09 88888.00 2015-03-10 20:12:45.909 069 11332.67 263.84 54224.10 88888.00 2015-03-10 20:12:46.409 069 11332.65 263.80 54224.09 88888.00 2015-03-10 20:12:46.909 069 11332.67 263.80 54224.09 88888.00 2015-03-10 20:12:47.409 069 11332.70 263.84 54224.13 88888.00 2015-03-10 20:12:47.909 069 11332.64 263.83 54224.15 88888.00 2015-03-10 20:12:48.409 069 11332.63 263.84 54224.08 88888.00 2015-03-10 20:12:48.909 069 11332.65 263.90 54224.03 88888.00 2015-03-10 20:12:49.409 069 11332.61 263.92 54224.12 88888.00 2015-03-10 20:12:49.909 069 11332.55 263.92 54224.20 88888.00 2015-03-10 20:12:50.409 069 11332.58 263.91 54224.21 88888.00 2015-03-10 20:12:50.909 069 11332.59 263.92 54224.16 88888.00 2015-03-10 20:12:51.409 069 11332.59 263.83 54224.10 88888.00 2015-03-10 20:12:51.909 069 11332.61 263.86 54224.09 88888.00 2015-03-10 20:12:52.409 069 11332.59 263.87 54224.05 88888.00 2015-03-10 20:12:52.909 069 11332.61 263.90 54224.04 88888.00 2015-03-10 20:12:53.409 069 11332.60 263.91 54224.09 88888.00 2015-03-10 20:12:53.909 069 11332.60 263.91 54224.06 88888.00 2015-03-10 20:12:54.409 069 11332.54 263.90 54223.98 88888.00 2015-03-10 20:12:54.909 069 11332.53 263.88 54224.03 88888.00 2015-03-10 20:12:55.409 069 11332.58 263.90 54224.04 88888.00 2015-03-10 20:12:55.909 069 11332.63 263.88 54223.99 88888.00 2015-03-10 20:12:56.409 069 11332.63 263.88 54223.99 88888.00 2015-03-10 20:12:56.909 069 11332.66 263.86 54224.01 88888.00 2015-03-10 20:12:57.409 069 11332.66 263.91 54223.98 88888.00 2015-03-10 20:12:57.909 069 11332.64 263.88 54223.98 88888.00 2015-03-10 20:12:58.409 069 11332.63 263.85 54223.94 88888.00 2015-03-10 20:12:58.909 069 11332.63 263.90 54223.91 88888.00 2015-03-10 20:12:59.409 069 11332.69 263.88 54223.94 88888.00 2015-03-10 20:12:59.909 069 11332.66 263.91 54223.82 88888.00 2015-03-10 20:13:00.409 069 11332.64 263.96 54223.94 88888.00 2015-03-10 20:13:00.909 069 11332.72 263.93 54223.90 88888.00 2015-03-10 20:13:01.409 069 11332.72 263.94 54223.87 88888.00 2015-03-10 20:13:01.909 069 11332.67 263.97 54223.95 88888.00 2015-03-10 20:13:02.409 069 11332.64 264.03 54223.97 88888.00 2015-03-10 20:13:02.909 069 11332.63 264.04 54224.03 88888.00 2015-03-10 20:13:03.409 069 11332.67 264.01 54223.89 88888.00 2015-03-10 20:13:03.909 069 11332.67 264.00 54223.87 88888.00 2015-03-10 20:13:04.409 069 11332.60 263.92 54223.89 88888.00 2015-03-10 20:13:04.910 069 11332.61 263.93 54223.86 88888.00 2015-03-10 20:13:05.410 069 11332.66 263.99 54223.79 88888.00 2015-03-10 20:13:05.910 069 11332.67 263.96 54223.77 88888.00 2015-03-10 20:13:06.410 069 11332.63 263.99 54223.77 88888.00 2015-03-10 20:13:06.910 069 11332.67 263.97 54223.73 88888.00 2015-03-10 20:13:07.410 069 11332.69 263.97 54223.70 88888.00 2015-03-10 20:13:07.910 069 11332.63 264.02 54223.70 88888.00 2015-03-10 20:13:08.410 069 11332.65 264.05 54223.71 88888.00 2015-03-10 20:13:08.910 069 11332.66 264.16 54223.72 88888.00 2015-03-10 20:13:09.410 069 11332.72 264.08 54223.71 88888.00 2015-03-10 20:13:09.910 069 11332.71 264.05 54223.73 88888.00 2015-03-10 20:13:10.410 069 11332.64 264.01 54223.68 88888.00 2015-03-10 20:13:10.910 069 11332.67 264.03 54223.71 88888.00 2015-03-10 20:13:11.410 069 11332.70 264.00 54223.62 88888.00 2015-03-10 20:13:11.910 069 11332.67 264.02 54223.62 88888.00 2015-03-10 20:13:12.410 069 11332.67 264.10 54223.62 88888.00 2015-03-10 20:13:12.910 069 11332.70 264.09 54223.62 88888.00 2015-03-10 20:13:13.410 069 11332.75 264.16 54223.55 88888.00 2015-03-10 20:13:13.910 069 11332.81 264.11 54223.51 88888.00 2015-03-10 20:13:14.410 069 11332.72 264.01 54223.52 88888.00 2015-03-10 20:13:14.910 069 11332.79 264.02 54223.46 88888.00 2015-03-10 20:13:15.410 069 11332.80 264.07 54223.51 88888.00 2015-03-10 20:13:15.910 069 11332.80 264.09 54223.57 88888.00 2015-03-10 20:13:16.410 069 11332.80 264.13 54223.50 88888.00 2015-03-10 20:13:16.910 069 11332.79 264.14 54223.52 88888.00 2015-03-10 20:13:17.410 069 11332.81 264.12 54223.53 88888.00 2015-03-10 20:13:17.910 069 11332.82 264.13 54223.51 88888.00 2015-03-10 20:13:18.410 069 11332.85 264.12 54223.37 88888.00 2015-03-10 20:13:18.910 069 11332.89 264.16 54223.29 88888.00 2015-03-10 20:13:19.410 069 11332.86 264.14 54223.31 88888.00 2015-03-10 20:13:19.910 069 11332.85 264.20 54223.30 88888.00 2015-03-10 20:13:20.410 069 11332.82 264.22 54223.31 88888.00 2015-03-10 20:13:20.910 069 11332.91 264.24 54223.37 88888.00 2015-03-10 20:13:21.410 069 11332.90 264.28 54223.36 88888.00 2015-03-10 20:13:21.910 069 11332.89 264.31 54223.34 88888.00 2015-03-10 20:13:22.410 069 11332.91 264.28 54223.37 88888.00 2015-03-10 20:13:22.910 069 11332.95 264.28 54223.38 88888.00 2015-03-10 20:13:23.410 069 11332.98 264.30 54223.40 88888.00 2015-03-10 20:13:23.910 069 11332.97 264.34 54223.30 88888.00 2015-03-10 20:13:24.410 069 11332.97 264.36 54223.30 88888.00 2015-03-10 20:13:24.910 069 11332.96 264.37 54223.30 88888.00 2015-03-10 20:13:25.410 069 11332.91 264.33 54223.31 88888.00 2015-03-10 20:13:25.910 069 11332.95 264.34 54223.25 88888.00 2015-03-10 20:13:26.410 069 11333.01 264.38 54223.24 88888.00 2015-03-10 20:13:26.910 069 11333.01 264.39 54223.31 88888.00 2015-03-10 20:13:27.410 069 11333.05 264.36 54223.20 88888.00 2015-03-10 20:13:27.910 069 11333.03 264.38 54223.15 88888.00 2015-03-10 20:13:28.410 069 11333.05 264.41 54223.20 88888.00 2015-03-10 20:13:28.910 069 11333.05 264.38 54223.09 88888.00 2015-03-10 20:13:29.410 069 11333.01 264.39 54223.01 88888.00 2015-03-10 20:13:29.910 069 11333.07 264.43 54222.98 88888.00 2015-03-10 20:13:30.410 069 11333.12 264.46 54223.01 88888.00 2015-03-10 20:13:30.910 069 11333.13 264.42 54223.09 88888.00 2015-03-10 20:13:31.410 069 11333.10 264.37 54223.10 88888.00 2015-03-10 20:13:31.910 069 11333.13 264.36 54223.06 88888.00 2015-03-10 20:13:32.410 069 11333.19 264.43 54223.01 88888.00 2015-03-10 20:13:32.910 069 11333.17 264.45 54222.99 88888.00 2015-03-10 20:13:33.410 069 11333.19 264.44 54223.02 88888.00 2015-03-10 20:13:33.910 069 11333.21 264.43 54223.06 88888.00 2015-03-10 20:13:34.410 069 11333.18 264.45 54223.06 88888.00 2015-03-10 20:13:34.910 069 11333.17 264.49 54222.96 88888.00 2015-03-10 20:13:35.410 069 11333.22 264.51 54222.96 88888.00 2015-03-10 20:13:35.910 069 11333.18 264.53 54223.01 88888.00 2015-03-10 20:13:36.410 069 11333.12 264.54 54222.98 88888.00 2015-03-10 20:13:36.910 069 11333.17 264.55 54223.02 88888.00 2015-03-10 20:13:37.410 069 11333.21 264.55 54223.09 88888.00 2015-03-10 20:13:37.910 069 11333.17 264.52 54223.11 88888.00 2015-03-10 20:13:38.410 069 11333.16 264.53 54223.16 88888.00 2015-03-10 20:13:38.910 069 11333.19 264.54 54223.11 88888.00 2015-03-10 20:13:39.410 069 11333.23 264.54 54223.01 88888.00 2015-03-10 20:13:39.910 069 11333.24 264.49 54223.04 88888.00 2015-03-10 20:13:40.410 069 11333.28 264.50 54223.07 88888.00 2015-03-10 20:13:40.910 069 11333.29 264.56 54223.06 88888.00 2015-03-10 20:13:41.410 069 11333.27 264.55 54222.99 88888.00 2015-03-10 20:13:41.910 069 11333.23 264.55 54222.98 88888.00 2015-03-10 20:13:42.410 069 11333.23 264.62 54223.00 88888.00 2015-03-10 20:13:42.910 069 11333.22 264.60 54223.00 88888.00 2015-03-10 20:13:43.410 069 11333.27 264.58 54222.94 88888.00 2015-03-10 20:13:43.910 069 11333.24 264.58 54222.85 88888.00 2015-03-10 20:13:44.410 069 11333.24 264.55 54222.83 88888.00 2015-03-10 20:13:44.910 069 11333.21 264.55 54222.89 88888.00 2015-03-10 20:13:45.410 069 11333.28 264.59 54222.78 88888.00 2015-03-10 20:13:45.910 069 11333.29 264.61 54222.81 88888.00 2015-03-10 20:13:46.410 069 11333.27 264.60 54222.82 88888.00 2015-03-10 20:13:46.910 069 11333.28 264.62 54222.64 88888.00 2015-03-10 20:13:47.410 069 11333.29 264.59 54222.66 88888.00 2015-03-10 20:13:47.910 069 11333.29 264.56 54222.69 88888.00 2015-03-10 20:13:48.410 069 11333.32 264.52 54222.61 88888.00 2015-03-10 20:13:48.910 069 11333.33 264.50 54222.59 88888.00 2015-03-10 20:13:49.410 069 11333.37 264.56 54222.55 88888.00 2015-03-10 20:13:49.910 069 11333.38 264.60 54222.57 88888.00 2015-03-10 20:13:50.410 069 11333.37 264.62 54222.61 88888.00 2015-03-10 20:13:50.910 069 11333.37 264.59 54222.58 88888.00 2015-03-10 20:13:51.410 069 11333.39 264.58 54222.65 88888.00 2015-03-10 20:13:51.910 069 11333.38 264.54 54222.64 88888.00 2015-03-10 20:13:52.410 069 11333.34 264.54 54222.63 88888.00 2015-03-10 20:13:52.910 069 11333.33 264.55 54222.66 88888.00 2015-03-10 20:13:53.410 069 11333.39 264.55 54222.67 88888.00 2015-03-10 20:13:53.910 069 11333.40 264.55 54222.66 88888.00 2015-03-10 20:13:54.410 069 11333.38 264.60 54222.73 88888.00 2015-03-10 20:13:54.910 069 11333.31 264.66 54222.68 88888.00 2015-03-10 20:13:55.410 069 11333.36 264.61 54222.56 88888.00 2015-03-10 20:13:55.910 069 11333.32 264.58 54222.52 88888.00 2015-03-10 20:13:56.410 069 11333.34 264.56 54222.58 88888.00 2015-03-10 20:13:56.910 069 11333.36 264.55 54222.67 88888.00 2015-03-10 20:13:57.410 069 11333.34 264.56 54222.68 88888.00 2015-03-10 20:13:57.910 069 11333.28 264.63 54222.69 88888.00 2015-03-10 20:13:58.410 069 11333.28 264.66 54222.72 88888.00 2015-03-10 20:13:58.910 069 11333.32 264.63 54222.68 88888.00 2015-03-10 20:13:59.410 069 11333.33 264.60 54222.64 88888.00 2015-03-10 20:13:59.910 069 11333.28 264.64 54222.64 88888.00 2015-03-10 20:14:00.410 069 11333.29 264.69 54222.56 88888.00 2015-03-10 20:14:00.910 069 11333.42 264.70 54222.59 88888.00 2015-03-10 20:14:01.410 069 11333.43 264.76 54222.59 88888.00 2015-03-10 20:14:01.910 069 11333.44 264.83 54222.60 88888.00 2015-03-10 20:14:02.410 069 11333.42 264.81 54222.58 88888.00 2015-03-10 20:14:02.910 069 11333.39 264.78 54222.51 88888.00 2015-03-10 20:14:03.410 069 11333.47 264.78 54222.48 88888.00 2015-03-10 20:14:03.910 069 11333.54 264.80 54222.52 88888.00 2015-03-10 20:14:04.410 069 11333.54 264.86 54222.56 88888.00 2015-03-10 20:14:04.910 069 11333.50 264.88 54222.59 88888.00 2015-03-10 20:14:05.410 069 11333.52 264.85 54222.76 88888.00 2015-03-10 20:14:05.910 069 11333.52 264.87 54222.80 88888.00 2015-03-10 20:14:06.410 069 11333.58 264.92 54222.74 88888.00 2015-03-10 20:14:06.910 069 11333.61 264.92 54222.71 88888.00 2015-03-10 20:14:07.410 069 11333.66 264.95 54222.67 88888.00 2015-03-10 20:14:07.910 069 11333.63 265.00 54222.74 88888.00 2015-03-10 20:14:08.410 069 11333.63 264.94 54222.71 88888.00 2015-03-10 20:14:08.910 069 11333.59 264.88 54222.67 88888.00 2015-03-10 20:14:09.410 069 11333.52 264.90 54222.63 88888.00 2015-03-10 20:14:09.910 069 11333.54 264.88 54222.52 88888.00 2015-03-10 20:14:10.410 069 11333.61 264.86 54222.57 88888.00 2015-03-10 20:14:10.910 069 11333.58 264.86 54222.54 88888.00 2015-03-10 20:14:11.410 069 11333.60 264.89 54222.43 88888.00 2015-03-10 20:14:11.910 069 11333.58 264.89 54222.45 88888.00 2015-03-10 20:14:12.410 069 11333.59 264.90 54222.47 88888.00 2015-03-10 20:14:12.910 069 11333.64 265.01 54222.40 88888.00 2015-03-10 20:14:13.410 069 11333.66 265.09 54222.40 88888.00 2015-03-10 20:14:13.910 069 11333.69 265.10 54222.42 88888.00 2015-03-10 20:14:14.410 069 11333.68 265.06 54222.45 88888.00 2015-03-10 20:14:14.910 069 11333.74 265.13 54222.45 88888.00 2015-03-10 20:14:15.410 069 11333.76 265.14 54222.46 88888.00 2015-03-10 20:14:15.910 069 11333.81 265.12 54222.43 88888.00 2015-03-10 20:14:16.410 069 11333.86 265.13 54222.45 88888.00 2015-03-10 20:14:16.910 069 11333.92 265.18 54222.47 88888.00 2015-03-10 20:14:17.410 069 11334.00 265.12 54222.50 88888.00 2015-03-10 20:14:17.910 069 11334.00 265.04 54222.54 88888.00 2015-03-10 20:14:18.410 069 11333.99 265.02 54222.51 88888.00 2015-03-10 20:14:18.910 069 11334.01 265.01 54222.55 88888.00 2015-03-10 20:14:19.410 069 11334.10 264.96 54222.48 88888.00 2015-03-10 20:14:19.910 069 11334.10 264.94 54222.51 88888.00 2015-03-10 20:14:20.410 069 11334.07 264.93 54222.59 88888.00 2015-03-10 20:14:20.910 069 11334.07 264.97 54222.59 88888.00 2015-03-10 20:14:21.410 069 11334.07 264.96 54222.58 88888.00 2015-03-10 20:14:21.910 069 11334.12 264.93 54222.51 88888.00 2015-03-10 20:14:22.410 069 11334.13 264.89 54222.57 88888.00 2015-03-10 20:14:22.910 069 11334.13 264.92 54222.61 88888.00 2015-03-10 20:14:23.410 069 11334.10 264.94 54222.56 88888.00 2015-03-10 20:14:23.910 069 11334.00 265.00 54222.52 88888.00 2015-03-10 20:14:24.410 069 11333.96 264.97 54222.54 88888.00 2015-03-10 20:14:24.910 069 11333.99 264.94 54222.54 88888.00 2015-03-10 20:14:25.410 069 11334.02 265.00 54222.60 88888.00 2015-03-10 20:14:25.910 069 11333.99 264.96 54222.58 88888.00 2015-03-10 20:14:26.410 069 11334.00 264.93 54222.67 88888.00 2015-03-10 20:14:26.910 069 11334.05 264.89 54222.66 88888.00 2015-03-10 20:14:27.410 069 11334.02 264.94 54222.72 88888.00 2015-03-10 20:14:27.910 069 11334.00 265.04 54222.66 88888.00 2015-03-10 20:14:28.410 069 11333.99 265.06 54222.72 88888.00 2015-03-10 20:14:28.910 069 11334.00 265.02 54222.71 88888.00 2015-03-10 20:14:29.410 069 11334.02 265.01 54222.66 88888.00 2015-03-10 20:14:29.910 069 11334.01 265.02 54222.61 88888.00 2015-03-10 20:14:30.410 069 11333.96 265.09 54222.60 88888.00 2015-03-10 20:14:30.910 069 11333.96 265.10 54222.68 88888.00 2015-03-10 20:14:31.410 069 11334.01 265.06 54222.65 88888.00 2015-03-10 20:14:31.910 069 11334.07 265.07 54222.58 88888.00 2015-03-10 20:14:32.410 069 11334.07 265.09 54222.56 88888.00 2015-03-10 20:14:32.910 069 11334.05 265.09 54222.51 88888.00 2015-03-10 20:14:33.410 069 11334.05 265.07 54222.58 88888.00 2015-03-10 20:14:33.910 069 11334.07 265.02 54222.60 88888.00 2015-03-10 20:14:34.410 069 11334.10 265.07 54222.63 88888.00 2015-03-10 20:14:34.910 069 11334.11 265.07 54222.63 88888.00 2015-03-10 20:14:35.410 069 11334.12 265.05 54222.65 88888.00 2015-03-10 20:14:35.910 069 11334.16 265.07 54222.66 88888.00 2015-03-10 20:14:36.410 069 11334.13 265.06 54222.61 88888.00 2015-03-10 20:14:36.910 069 11334.08 265.11 54222.61 88888.00 2015-03-10 20:14:37.410 069 11334.11 265.12 54222.64 88888.00 2015-03-10 20:14:37.910 069 11334.17 265.11 54222.65 88888.00 2015-03-10 20:14:38.410 069 11334.17 265.11 54222.67 88888.00 2015-03-10 20:14:38.910 069 11334.13 265.18 54222.72 88888.00 2015-03-10 20:14:39.410 069 11334.16 265.19 54222.73 88888.00 2015-03-10 20:14:39.910 069 11334.16 265.12 54222.80 88888.00 2015-03-10 20:14:40.410 069 11334.18 265.07 54222.81 88888.00 2015-03-10 20:14:40.910 069 11334.23 265.07 54222.80 88888.00 2015-03-10 20:14:41.410 069 11334.27 265.05 54222.75 88888.00 2015-03-10 20:14:41.910 069 11334.27 265.01 54222.76 88888.00 2015-03-10 20:14:42.410 069 11334.16 265.04 54222.74 88888.00 2015-03-10 20:14:42.910 069 11334.15 265.11 54222.73 88888.00 2015-03-10 20:14:43.410 069 11334.16 265.10 54222.71 88888.00 2015-03-10 20:14:43.910 069 11334.10 265.07 54222.68 88888.00 2015-03-10 20:14:44.410 069 11334.08 265.10 54222.73 88888.00 2015-03-10 20:14:44.910 069 11334.11 265.13 54222.76 88888.00 2015-03-10 20:14:45.410 069 11334.08 265.11 54222.76 88888.00 2015-03-10 20:14:45.910 069 11334.08 265.10 54222.73 88888.00 2015-03-10 20:14:46.410 069 11334.16 265.14 54222.71 88888.00 2015-03-10 20:14:46.910 069 11334.16 265.19 54222.74 88888.00 2015-03-10 20:14:47.410 069 11334.18 265.21 54222.71 88888.00 2015-03-10 20:14:47.910 069 11334.20 265.23 54222.66 88888.00 2015-03-10 20:14:48.410 069 11334.13 265.22 54222.66 88888.00 2015-03-10 20:14:48.910 069 11334.17 265.26 54222.61 88888.00 2015-03-10 20:14:49.410 069 11334.08 265.20 54222.64 88888.00 2015-03-10 20:14:49.910 069 11334.06 265.18 54222.64 88888.00 2015-03-10 20:14:50.410 069 11334.04 265.19 54222.65 88888.00 2015-03-10 20:14:50.910 069 11334.04 265.25 54222.63 88888.00 2015-03-10 20:14:51.410 069 11334.08 265.30 54222.61 88888.00 2015-03-10 20:14:51.910 069 11334.17 265.30 54222.59 88888.00 2015-03-10 20:14:52.410 069 11334.20 265.31 54222.63 88888.00 2015-03-10 20:14:52.910 069 11334.16 265.31 54222.61 88888.00 2015-03-10 20:14:53.410 069 11334.12 265.32 54222.59 88888.00 2015-03-10 20:14:53.910 069 11334.17 265.35 54222.58 88888.00 2015-03-10 20:14:54.410 069 11334.20 265.36 54222.56 88888.00 2015-03-10 20:14:54.910 069 11334.20 265.31 54222.57 88888.00 2015-03-10 20:14:55.410 069 11334.21 265.28 54222.63 88888.00 2015-03-10 20:14:55.910 069 11334.27 265.27 54222.71 88888.00 2015-03-10 20:14:56.410 069 11334.32 265.32 54222.63 88888.00 2015-03-10 20:14:56.910 069 11334.29 265.31 54222.52 88888.00 2015-03-10 20:14:57.410 069 11334.39 265.30 54222.45 88888.00 2015-03-10 20:14:57.910 069 11334.47 265.28 54222.57 88888.00 2015-03-10 20:14:58.410 069 11334.46 265.28 54222.65 88888.00 2015-03-10 20:14:58.910 069 11334.48 265.23 54222.72 88888.00 2015-03-10 20:14:59.410 069 11334.49 265.19 54222.84 88888.00 2015-03-10 20:14:59.910 069 11334.43 265.17 54222.87 88888.00 2015-03-10 20:15:00.410 069 11334.48 265.06 54222.92 88888.00 2015-03-10 20:15:00.910 069 11334.48 265.02 54222.94 88888.00 2015-03-10 20:15:01.410 069 11334.46 265.04 54222.98 88888.00 2015-03-10 20:15:01.910 069 11334.48 265.03 54223.10 88888.00 2015-03-10 20:15:02.410 069 11334.39 265.04 54223.06 88888.00 2015-03-10 20:15:02.910 069 11334.43 265.01 54223.06 88888.00 2015-03-10 20:15:03.410 069 11334.41 265.02 54223.07 88888.00 2015-03-10 20:15:03.910 069 11334.38 265.00 54223.11 88888.00 2015-03-10 20:15:04.410 069 11334.39 264.94 54223.09 88888.00 2015-03-10 20:15:04.910 069 11334.34 264.92 54223.18 88888.00 2015-03-10 20:15:05.410 069 11334.27 264.90 54223.25 88888.00 2015-03-10 20:15:05.910 069 11334.26 264.93 54223.24 88888.00 2015-03-10 20:15:06.410 069 11334.23 264.95 54223.27 88888.00 2015-03-10 20:15:06.910 069 11334.26 264.94 54223.30 88888.00 2015-03-10 20:15:07.410 069 11334.22 264.90 54223.30 88888.00 2015-03-10 20:15:07.910 069 11334.16 264.90 54223.33 88888.00 2015-03-10 20:15:08.410 069 11334.21 264.90 54223.33 88888.00 2015-03-10 20:15:08.910 069 11334.22 264.86 54223.35 88888.00 2015-03-10 20:15:09.410 069 11334.16 264.89 54223.38 88888.00 2015-03-10 20:15:09.910 069 11334.17 264.90 54223.34 88888.00 2015-03-10 20:15:10.410 069 11334.13 264.90 54223.30 88888.00 2015-03-10 20:15:10.910 069 11334.10 264.93 54223.42 88888.00 2015-03-10 20:15:11.410 069 11334.10 264.89 54223.55 88888.00 2015-03-10 20:15:11.910 069 11334.12 264.86 54223.52 88888.00 2015-03-10 20:15:12.410 069 11334.15 264.85 54223.47 88888.00 2015-03-10 20:15:12.910 069 11334.17 264.92 54223.46 88888.00 2015-03-10 20:15:13.410 069 11334.12 264.89 54223.51 88888.00 2015-03-10 20:15:13.910 069 11334.07 264.92 54223.55 88888.00 2015-03-10 20:15:14.410 069 11334.11 264.96 54223.54 88888.00 2015-03-10 20:15:14.910 069 11334.16 264.90 54223.60 88888.00 2015-03-10 20:15:15.410 069 11334.18 264.95 54223.54 88888.00 2015-03-10 20:15:15.910 069 11334.11 264.96 54223.50 88888.00 2015-03-10 20:15:16.410 069 11334.10 264.97 54223.52 88888.00 2015-03-10 20:15:16.910 069 11334.10 264.90 54223.54 88888.00 2015-03-10 20:15:17.410 069 11334.11 264.98 54223.52 88888.00 2015-03-10 20:15:17.910 069 11334.08 264.95 54223.54 88888.00 2015-03-10 20:15:18.410 069 11334.13 264.90 54223.51 88888.00 2015-03-10 20:15:18.910 069 11334.07 264.86 54223.55 88888.00 2015-03-10 20:15:19.410 069 11334.04 264.87 54223.57 88888.00 2015-03-10 20:15:19.911 069 11334.04 264.89 54223.65 88888.00 2015-03-10 20:15:20.411 069 11334.02 264.88 54223.57 88888.00 2015-03-10 20:15:20.911 069 11334.02 264.90 54223.62 88888.00 2015-03-10 20:15:21.411 069 11334.02 264.89 54223.66 88888.00 2015-03-10 20:15:21.911 069 11333.99 264.84 54223.65 88888.00 2015-03-10 20:15:22.411 069 11333.92 264.83 54223.68 88888.00 2015-03-10 20:15:22.911 069 11333.99 264.84 54223.65 88888.00 2015-03-10 20:15:23.411 069 11333.97 264.81 54223.62 88888.00 2015-03-10 20:15:23.911 069 11333.97 264.75 54223.71 88888.00 2015-03-10 20:15:24.411 069 11333.96 264.75 54223.74 88888.00 2015-03-10 20:15:24.911 069 11333.96 264.76 54223.71 88888.00 2015-03-10 20:15:25.411 069 11333.96 264.73 54223.78 88888.00 2015-03-10 20:15:25.911 069 11333.94 264.72 54223.77 88888.00 2015-03-10 20:15:26.411 069 11333.94 264.76 54223.79 88888.00 2015-03-10 20:15:26.911 069 11333.85 264.78 54223.79 88888.00 2015-03-10 20:15:27.411 069 11333.87 264.77 54223.79 88888.00 2015-03-10 20:15:27.911 069 11333.84 264.78 54223.85 88888.00 2015-03-10 20:15:28.411 069 11333.81 264.72 54223.79 88888.00 2015-03-10 20:15:28.911 069 11333.80 264.66 54223.86 88888.00 2015-03-10 20:15:29.411 069 11333.80 264.66 54223.94 88888.00 2015-03-10 20:15:29.911 069 11333.75 264.69 54223.94 88888.00 2015-03-10 20:15:30.411 069 11333.70 264.70 54223.99 88888.00 2015-03-10 20:15:30.911 069 11333.69 264.70 54224.00 88888.00 2015-03-10 20:15:31.411 069 11333.68 264.70 54224.01 88888.00 2015-03-10 20:15:31.911 069 11333.66 264.70 54223.97 88888.00 2015-03-10 20:15:32.411 069 11333.59 264.73 54224.06 88888.00 2015-03-10 20:15:32.911 069 11333.57 264.78 54224.08 88888.00 2015-03-10 20:15:33.411 069 11333.59 264.71 54224.15 88888.00 2015-03-10 20:15:33.911 069 11333.54 264.64 54224.16 88888.00 2015-03-10 20:15:34.411 069 11333.53 264.67 54224.07 88888.00 2015-03-10 20:15:34.911 069 11333.53 264.63 54223.96 88888.00 2015-03-10 20:15:35.411 069 11333.53 264.60 54223.98 88888.00 2015-03-10 20:15:35.911 069 11333.49 264.61 54223.99 88888.00 2015-03-10 20:15:36.411 069 11333.50 264.56 54224.05 88888.00 2015-03-10 20:15:36.911 069 11333.49 264.56 54224.00 88888.00 2015-03-10 20:15:37.411 069 11333.54 264.58 54223.98 88888.00 2015-03-10 20:15:37.911 069 11333.44 264.62 54224.04 88888.00 2015-03-10 20:15:38.411 069 11333.45 264.54 54224.10 88888.00 2015-03-10 20:15:38.911 069 11333.48 264.53 54224.08 88888.00 2015-03-10 20:15:39.411 069 11333.47 264.52 54224.04 88888.00 2015-03-10 20:15:39.911 069 11333.49 264.51 54224.03 88888.00 2015-03-10 20:15:40.411 069 11333.47 264.50 54224.06 88888.00 2015-03-10 20:15:40.911 069 11333.39 264.47 54224.07 88888.00 2015-03-10 20:15:41.411 069 11333.40 264.49 54224.06 88888.00 2015-03-10 20:15:41.911 069 11333.42 264.47 54224.07 88888.00 2015-03-10 20:15:42.411 069 11333.40 264.50 54224.08 88888.00 2015-03-10 20:15:42.911 069 11333.38 264.47 54224.12 88888.00 2015-03-10 20:15:43.411 069 11333.34 264.47 54224.08 88888.00 2015-03-10 20:15:43.911 069 11333.36 264.45 54224.04 88888.00 2015-03-10 20:15:44.411 069 11333.34 264.39 54224.12 88888.00 2015-03-10 20:15:44.911 069 11333.38 264.43 54224.18 88888.00 2015-03-10 20:15:45.411 069 11333.26 264.38 54224.16 88888.00 2015-03-10 20:15:45.911 069 11333.23 264.36 54224.25 88888.00 2015-03-10 20:15:46.411 069 11333.23 264.33 54224.30 88888.00 2015-03-10 20:15:46.911 069 11333.31 264.33 54224.35 88888.00 2015-03-10 20:15:47.411 069 11333.29 264.29 54224.34 88888.00 2015-03-10 20:15:47.911 069 11333.27 264.31 54224.29 88888.00 2015-03-10 20:15:48.411 069 11333.23 264.30 54224.30 88888.00 2015-03-10 20:15:48.911 069 11333.27 264.24 54224.39 88888.00 2015-03-10 20:15:49.411 069 11333.29 264.24 54224.40 88888.00 2015-03-10 20:15:49.911 069 11333.27 264.27 54224.40 88888.00 2015-03-10 20:15:50.411 069 11333.19 264.27 54224.32 88888.00 2015-03-10 20:15:50.911 069 11333.12 264.28 54224.43 88888.00 2015-03-10 20:15:51.411 069 11333.16 264.25 54224.44 88888.00 2015-03-10 20:15:51.911 069 11333.14 264.25 54224.44 88888.00 2015-03-10 20:15:52.411 069 11333.12 264.21 54224.40 88888.00 2015-03-10 20:15:52.911 069 11333.14 264.19 54224.39 88888.00 2015-03-10 20:15:53.411 069 11333.13 264.22 54224.38 88888.00 2015-03-10 20:15:53.911 069 11333.12 264.25 54224.42 88888.00 2015-03-10 20:15:54.411 069 11333.13 264.28 54224.49 88888.00 2015-03-10 20:15:54.911 069 11333.14 264.27 54224.48 88888.00 2015-03-10 20:15:55.411 069 11333.12 264.25 54224.42 88888.00 2015-03-10 20:15:55.911 069 11333.16 264.27 54224.42 88888.00 2015-03-10 20:15:56.411 069 11333.10 264.25 54224.42 88888.00 2015-03-10 20:15:56.911 069 11333.07 264.28 54224.48 88888.00 2015-03-10 20:15:57.411 069 11333.11 264.29 54224.43 88888.00 2015-03-10 20:15:57.911 069 11333.11 264.29 54224.43 88888.00 2015-03-10 20:15:58.411 069 11333.05 264.29 54224.48 88888.00 2015-03-10 20:15:58.911 069 11333.03 264.30 54224.49 88888.00 2015-03-10 20:15:59.411 069 11333.07 264.29 54224.52 88888.00 2015-03-10 20:15:59.911 069 11333.10 264.24 54224.50 88888.00 2015-03-10 20:16:00.411 069 11333.10 264.20 54224.44 88888.00 2015-03-10 20:16:00.911 069 11333.08 264.22 54224.50 88888.00 2015-03-10 20:16:01.411 069 11333.06 264.27 54224.50 88888.00 2015-03-10 20:16:01.911 069 11333.07 264.30 54224.50 88888.00 2015-03-10 20:16:02.411 069 11333.11 264.33 54224.40 88888.00 2015-03-10 20:16:02.911 069 11333.08 264.29 54224.35 88888.00 2015-03-10 20:16:03.411 069 11333.08 264.26 54224.34 88888.00 2015-03-10 20:16:03.911 069 11333.10 264.29 54224.34 88888.00 2015-03-10 20:16:04.411 069 11333.16 264.29 54224.30 88888.00 2015-03-10 20:16:04.911 069 11333.14 264.29 54224.30 88888.00 2015-03-10 20:16:05.411 069 11333.14 264.29 54224.31 88888.00 2015-03-10 20:16:05.911 069 11333.13 264.27 54224.25 88888.00 2015-03-10 20:16:06.411 069 11333.11 264.25 54224.32 88888.00 2015-03-10 20:16:06.911 069 11333.19 264.28 54224.31 88888.00 2015-03-10 20:16:07.411 069 11333.17 264.27 54224.33 88888.00 2015-03-10 20:16:07.911 069 11333.11 264.27 54224.26 88888.00 2015-03-10 20:16:08.411 069 11333.13 264.26 54224.22 88888.00 2015-03-10 20:16:08.911 069 11333.14 264.31 54224.22 88888.00 2015-03-10 20:16:09.411 069 11333.14 264.28 54224.26 88888.00 2015-03-10 20:16:09.911 069 11333.26 264.24 54224.30 88888.00 2015-03-10 20:16:10.411 069 11333.23 264.21 54224.24 88888.00 2015-03-10 20:16:10.911 069 11333.21 264.19 54224.16 88888.00 2015-03-10 20:16:11.411 069 11333.22 264.21 54224.17 88888.00 2015-03-10 20:16:11.911 069 11333.19 264.24 54224.24 88888.00 2015-03-10 20:16:12.411 069 11333.19 264.20 54224.23 88888.00 2015-03-10 20:16:12.911 069 11333.21 264.25 54224.18 88888.00 2015-03-10 20:16:13.411 069 11333.27 264.27 54224.16 88888.00 2015-03-10 20:16:13.911 069 11333.24 264.30 54224.18 88888.00 2015-03-10 20:16:14.411 069 11333.26 264.27 54224.17 88888.00 2015-03-10 20:16:14.911 069 11333.26 264.22 54224.20 88888.00 2015-03-10 20:16:15.411 069 11333.24 264.27 54224.25 88888.00 2015-03-10 20:16:15.911 069 11333.22 264.29 54224.24 88888.00 2015-03-10 20:16:16.411 069 11333.17 264.28 54224.16 88888.00 2015-03-10 20:16:16.911 069 11333.17 264.30 54224.07 88888.00 2015-03-10 20:16:17.411 069 11333.22 264.26 54224.13 88888.00 2015-03-10 20:16:17.911 069 11333.27 264.27 54224.14 88888.00 2015-03-10 20:16:18.411 069 11333.23 264.25 54224.24 88888.00 2015-03-10 20:16:18.911 069 11333.23 264.25 54224.27 88888.00 2015-03-10 20:16:19.411 069 11333.32 264.25 54224.20 88888.00 2015-03-10 20:16:19.911 069 11333.32 264.27 54224.20 88888.00 2015-03-10 20:16:20.411 069 11333.32 264.31 54224.16 88888.00 2015-03-10 20:16:20.911 069 11333.33 264.29 54224.13 88888.00 2015-03-10 20:16:21.411 069 11333.34 264.31 54224.07 88888.00 2015-03-10 20:16:21.911 069 11333.33 264.33 54224.05 88888.00 2015-03-10 20:16:22.411 069 11333.32 264.31 54223.95 88888.00 2015-03-10 20:16:22.911 069 11333.37 264.34 54224.00 88888.00 2015-03-10 20:16:23.411 069 11333.36 264.36 54224.07 88888.00 2015-03-10 20:16:23.911 069 11333.40 264.35 54224.06 88888.00 2015-03-10 20:16:24.411 069 11333.34 264.36 54224.03 88888.00 2015-03-10 20:16:24.911 069 11333.42 264.34 54223.98 88888.00 2015-03-10 20:16:25.411 069 11333.48 264.34 54223.99 88888.00 2015-03-10 20:16:25.911 069 11333.49 264.34 54223.91 88888.00 2015-03-10 20:16:26.411 069 11333.43 264.33 54223.92 88888.00 2015-03-10 20:16:26.911 069 11333.44 264.35 54223.81 88888.00 2015-03-10 20:16:27.411 069 11333.52 264.46 54223.82 88888.00 2015-03-10 20:16:27.911 069 11333.49 264.42 54223.88 88888.00 2015-03-10 20:16:28.411 069 11333.49 264.41 54223.90 88888.00 2015-03-10 20:16:28.911 069 11333.48 264.38 54223.89 88888.00 2015-03-10 20:16:29.411 069 11333.44 264.33 54223.87 88888.00 2015-03-10 20:16:29.911 069 11333.43 264.34 54223.81 88888.00 2015-03-10 20:16:30.411 069 11333.40 264.34 54223.80 88888.00 2015-03-10 20:16:30.911 069 11333.44 264.29 54223.75 88888.00 2015-03-10 20:16:31.411 069 11333.48 264.30 54223.77 88888.00 2015-03-10 20:16:31.911 069 11333.53 264.30 54223.74 88888.00 2015-03-10 20:16:32.411 069 11333.55 264.29 54223.72 88888.00 2015-03-10 20:16:32.911 069 11333.53 264.37 54223.77 88888.00 2015-03-10 20:16:33.411 069 11333.55 264.39 54223.75 88888.00 2015-03-10 20:16:33.911 069 11333.57 264.34 54223.78 88888.00 2015-03-10 20:16:34.411 069 11333.60 264.33 54223.73 88888.00 2015-03-10 20:16:34.911 069 11333.66 264.31 54223.69 88888.00 2015-03-10 20:16:35.411 069 11333.60 264.31 54223.78 88888.00 2015-03-10 20:16:35.911 069 11333.59 264.37 54223.70 88888.00 2015-03-10 20:16:36.411 069 11333.60 264.37 54223.73 88888.00 2015-03-10 20:16:36.911 069 11333.66 264.37 54223.70 88888.00 2015-03-10 20:16:37.411 069 11333.68 264.38 54223.72 88888.00 2015-03-10 20:16:37.911 069 11333.75 264.42 54223.70 88888.00 2015-03-10 20:16:38.411 069 11333.79 264.35 54223.54 88888.00 2015-03-10 20:16:38.911 069 11333.70 264.31 54223.57 88888.00 2015-03-10 20:16:39.411 069 11333.75 264.34 54223.57 88888.00 2015-03-10 20:16:39.911 069 11333.75 264.38 54223.64 88888.00 2015-03-10 20:16:40.411 069 11333.73 264.39 54223.72 88888.00 2015-03-10 20:16:40.911 069 11333.76 264.36 54223.69 88888.00 2015-03-10 20:16:41.411 069 11333.71 264.31 54223.64 88888.00 2015-03-10 20:16:41.911 069 11333.76 264.31 54223.62 88888.00 2015-03-10 20:16:42.411 069 11333.80 264.36 54223.57 88888.00 2015-03-10 20:16:42.911 069 11333.85 264.39 54223.53 88888.00 2015-03-10 20:16:43.411 069 11333.87 264.39 54223.50 88888.00 2015-03-10 20:16:43.911 069 11333.87 264.38 54223.52 88888.00 2015-03-10 20:16:44.411 069 11333.92 264.43 54223.51 88888.00 2015-03-10 20:16:44.911 069 11333.87 264.43 54223.44 88888.00 2015-03-10 20:16:45.411 069 11333.74 264.46 54223.42 88888.00 2015-03-10 20:16:45.911 069 11333.74 264.41 54223.40 88888.00 2015-03-10 20:16:46.411 069 11333.82 264.39 54223.44 88888.00 2015-03-10 20:16:46.911 069 11333.84 264.42 54223.36 88888.00 2015-03-10 20:16:47.411 069 11333.84 264.38 54223.36 88888.00 2015-03-10 20:16:47.911 069 11333.84 264.38 54223.36 88888.00 2015-03-10 20:16:48.411 069 11333.89 264.42 54223.31 88888.00 2015-03-10 20:16:48.911 069 11333.97 264.43 54223.26 88888.00 2015-03-10 20:16:49.411 069 11334.00 264.41 54223.15 88888.00 2015-03-10 20:16:49.911 069 11333.96 264.44 54223.18 88888.00 2015-03-10 20:16:50.411 069 11333.94 264.50 54223.17 88888.00 2015-03-10 20:16:50.911 069 11333.95 264.52 54223.21 88888.00 2015-03-10 20:16:51.411 069 11333.99 264.46 54223.16 88888.00 2015-03-10 20:16:51.911 069 11334.02 264.47 54223.06 88888.00 2015-03-10 20:16:52.411 069 11334.10 264.44 54223.10 88888.00 2015-03-10 20:16:52.911 069 11334.11 264.41 54223.07 88888.00 2015-03-10 20:16:53.411 069 11334.13 264.41 54223.08 88888.00 2015-03-10 20:16:53.911 069 11334.15 264.44 54223.01 88888.00 2015-03-10 20:16:54.411 069 11334.13 264.42 54222.98 88888.00 2015-03-10 20:16:54.911 069 11334.15 264.44 54222.91 88888.00 2015-03-10 20:16:55.411 069 11334.18 264.46 54222.80 88888.00 2015-03-10 20:16:55.911 069 11334.21 264.46 54222.78 88888.00 2015-03-10 20:16:56.411 069 11334.22 264.46 54222.78 88888.00 2015-03-10 20:16:56.911 069 11334.23 264.44 54222.85 88888.00 2015-03-10 20:16:57.411 069 11334.25 264.46 54222.87 88888.00 2015-03-10 20:16:57.911 069 11334.27 264.44 54222.86 88888.00 2015-03-10 20:16:58.411 069 11334.27 264.43 54222.82 88888.00 2015-03-10 20:16:58.911 069 11334.29 264.41 54222.72 88888.00 2015-03-10 20:16:59.411 069 11334.29 264.46 54222.71 88888.00 2015-03-10 20:16:59.911 069 11334.27 264.50 54222.68 88888.00 2015-03-10 20:17:00.411 069 11334.36 264.45 54222.69 88888.00 2015-03-10 20:17:00.911 069 11334.39 264.44 54222.68 88888.00 2015-03-10 20:17:01.411 069 11334.37 264.47 54222.71 88888.00 2015-03-10 20:17:01.911 069 11334.38 264.46 54222.66 88888.00 2015-03-10 20:17:02.411 069 11334.36 264.51 54222.69 88888.00 2015-03-10 20:17:02.911 069 11334.39 264.51 54222.69 88888.00 2015-03-10 20:17:03.411 069 11334.41 264.47 54222.77 88888.00 2015-03-10 20:17:03.911 069 11334.46 264.47 54222.80 88888.00 2015-03-10 20:17:04.411 069 11334.46 264.51 54222.76 88888.00 2015-03-10 20:17:04.911 069 11334.51 264.50 54222.71 88888.00 2015-03-10 20:17:05.411 069 11334.48 264.54 54222.76 88888.00 2015-03-10 20:17:05.911 069 11334.41 264.56 54222.76 88888.00 2015-03-10 20:17:06.411 069 11334.46 264.59 54222.68 88888.00 2015-03-10 20:17:06.911 069 11334.46 264.53 54222.61 88888.00 2015-03-10 20:17:07.411 069 11334.49 264.53 54222.66 88888.00 2015-03-10 20:17:07.911 069 11334.42 264.53 54222.67 88888.00 2015-03-10 20:17:08.411 069 11334.41 264.52 54222.66 88888.00 2015-03-10 20:17:08.911 069 11334.54 264.58 54222.71 88888.00 2015-03-10 20:17:09.411 069 11334.59 264.60 54222.68 88888.00 2015-03-10 20:17:09.911 069 11334.59 264.61 54222.65 88888.00 2015-03-10 20:17:10.411 069 11334.64 264.61 54222.60 88888.00 2015-03-10 20:17:10.911 069 11334.68 264.56 54222.51 88888.00 2015-03-10 20:17:11.411 069 11334.74 264.59 54222.50 88888.00 2015-03-10 20:17:11.911 069 11334.76 264.56 54222.48 88888.00 2015-03-10 20:17:12.411 069 11334.68 264.62 54222.43 88888.00 2015-03-10 20:17:12.911 069 11334.73 264.66 54222.41 88888.00 2015-03-10 20:17:13.411 069 11334.81 264.60 54222.42 88888.00 2015-03-10 20:17:13.911 069 11334.86 264.64 54222.41 88888.00 2015-03-10 20:17:14.411 069 11334.85 264.67 54222.41 88888.00 2015-03-10 20:17:14.911 069 11334.83 264.60 54222.38 88888.00 2015-03-10 20:17:15.411 069 11334.88 264.64 54222.38 88888.00 2015-03-10 20:17:15.911 069 11334.88 264.62 54222.29 88888.00 2015-03-10 20:17:16.411 069 11334.90 264.60 54222.25 88888.00 2015-03-10 20:17:16.911 069 11334.94 264.61 54222.28 88888.00 2015-03-10 20:17:17.411 069 11334.95 264.60 54222.28 88888.00 2015-03-10 20:17:17.911 069 11335.02 264.66 54222.24 88888.00 2015-03-10 20:17:18.411 069 11335.09 264.60 54222.23 88888.00 2015-03-10 20:17:18.911 069 11335.06 264.54 54222.25 88888.00 2015-03-10 20:17:19.411 069 11335.02 264.53 54222.23 88888.00 2015-03-10 20:17:19.911 069 11335.10 264.61 54222.24 88888.00 2015-03-10 20:17:20.411 069 11335.12 264.64 54222.30 88888.00 2015-03-10 20:17:20.911 069 11335.14 264.67 54222.31 88888.00 2015-03-10 20:17:21.411 069 11335.22 264.71 54222.22 88888.00 2015-03-10 20:17:21.911 069 11335.25 264.70 54222.20 88888.00 2015-03-10 20:17:22.411 069 11335.23 264.68 54222.25 88888.00 2015-03-10 20:17:22.911 069 11335.23 264.68 54222.27 88888.00 2015-03-10 20:17:23.411 069 11335.25 264.67 54222.19 88888.00 2015-03-10 20:17:23.911 069 11335.22 264.68 54222.14 88888.00 2015-03-10 20:17:24.411 069 11335.27 264.71 54222.13 88888.00 2015-03-10 20:17:24.911 069 11335.32 264.73 54222.14 88888.00 2015-03-10 20:17:25.411 069 11335.31 264.75 54222.17 88888.00 2015-03-10 20:17:25.911 069 11335.30 264.72 54222.21 88888.00 2015-03-10 20:17:26.411 069 11335.36 264.67 54222.11 88888.00 2015-03-10 20:17:26.911 069 11335.38 264.69 54222.13 88888.00 2015-03-10 20:17:27.411 069 11335.42 264.75 54222.21 88888.00 2015-03-10 20:17:27.911 069 11335.40 264.77 54222.25 88888.00 2015-03-10 20:17:28.411 069 11335.41 264.76 54222.31 88888.00 2015-03-10 20:17:28.911 069 11335.41 264.78 54222.24 88888.00 2015-03-10 20:17:29.411 069 11335.48 264.76 54222.16 88888.00 2015-03-10 20:17:29.911 069 11335.48 264.75 54222.10 88888.00 2015-03-10 20:17:30.411 069 11335.49 264.77 54222.14 88888.00 2015-03-10 20:17:30.911 069 11335.52 264.77 54222.11 88888.00 2015-03-10 20:17:31.411 069 11335.54 264.85 54222.05 88888.00 2015-03-10 20:17:31.911 069 11335.57 264.88 54222.02 88888.00 2015-03-10 20:17:32.411 069 11335.58 264.90 54222.32 88888.00 2015-03-10 20:17:32.911 069 11335.58 264.85 54222.47 88888.00 2015-03-10 20:17:33.411 069 11335.56 264.85 54222.39 88888.00 2015-03-10 20:17:33.911 069 11335.56 264.84 54222.31 88888.00 2015-03-10 20:17:34.411 069 11335.57 264.84 54222.24 88888.00 2015-03-10 20:17:34.911 069 11335.62 264.83 54222.28 88888.00 2015-03-10 20:17:35.411 069 11335.62 264.84 54222.16 88888.00 2015-03-10 20:17:35.911 069 11335.69 264.88 54222.07 88888.00 2015-03-10 20:17:36.411 069 11335.73 264.86 54222.08 88888.00 2015-03-10 20:17:36.911 069 11335.68 264.85 54222.07 88888.00 2015-03-10 20:17:37.411 069 11335.69 264.86 54222.07 88888.00 2015-03-10 20:17:37.911 069 11335.79 264.85 54222.03 88888.00 2015-03-10 20:17:38.411 069 11335.82 264.79 54221.99 88888.00 2015-03-10 20:17:38.911 069 11335.75 264.83 54221.95 88888.00 2015-03-10 20:17:39.411 069 11335.72 264.85 54221.87 88888.00 2015-03-10 20:17:39.911 069 11335.64 264.84 54221.79 88888.00 2015-03-10 20:17:40.411 069 11335.56 264.90 54221.78 88888.00 2015-03-10 20:17:40.911 069 11335.48 265.00 54221.76 88888.00 2015-03-10 20:17:41.411 069 11335.47 265.11 54221.81 88888.00 2015-03-10 20:17:41.911 069 11335.49 265.19 54221.77 88888.00 2015-03-10 20:17:42.411 069 11335.56 265.35 54221.79 88888.00 2015-03-10 20:17:42.911 069 11335.59 265.49 54221.79 88888.00 2015-03-10 20:17:43.411 069 11335.73 265.62 54221.69 88888.00 2015-03-10 20:17:43.911 069 11335.79 265.66 54221.77 88888.00 2015-03-10 20:17:44.411 069 11335.83 265.71 54221.92 88888.00 2015-03-10 20:17:44.911 069 11335.90 265.77 54221.88 88888.00 2015-03-10 20:17:45.411 069 11335.99 265.82 54221.85 88888.00 2015-03-10 20:17:45.911 069 11336.06 265.85 54221.84 88888.00 2015-03-10 20:17:46.411 069 11336.19 265.87 54221.86 88888.00 2015-03-10 20:17:46.911 069 11336.27 265.94 54221.80 88888.00 2015-03-10 20:17:47.411 069 11336.29 265.91 54221.80 88888.00 2015-03-10 20:17:47.911 069 11336.36 265.89 54221.82 88888.00 2015-03-10 20:17:48.411 069 11336.43 265.88 54221.82 88888.00 2015-03-10 20:17:48.911 069 11336.42 265.87 54221.80 88888.00 2015-03-10 20:17:49.411 069 11336.50 265.93 54221.81 88888.00 2015-03-10 20:17:49.912 069 11336.50 265.93 54221.93 88888.00 2015-03-10 20:17:50.412 069 11336.48 265.85 54221.87 88888.00 2015-03-10 20:17:50.912 069 11336.45 265.81 54221.80 88888.00 2015-03-10 20:17:51.412 069 11336.40 265.80 54221.69 88888.00 2015-03-10 20:17:51.912 069 11336.40 265.79 54221.63 88888.00 2015-03-10 20:17:52.412 069 11336.42 265.77 54221.64 88888.00 2015-03-10 20:17:52.912 069 11336.46 265.73 54221.77 88888.00 2015-03-10 20:17:53.412 069 11336.48 265.73 54221.80 88888.00 2015-03-10 20:17:53.912 069 11336.43 265.74 54221.78 88888.00 2015-03-10 20:17:54.412 069 11336.45 265.73 54221.84 88888.00 2015-03-10 20:17:54.912 069 11336.47 265.76 54221.87 88888.00 2015-03-10 20:17:55.412 069 11336.45 265.72 54221.84 88888.00 2015-03-10 20:17:55.912 069 11336.42 265.66 54221.88 88888.00 2015-03-10 20:17:56.412 069 11336.42 265.69 54221.95 88888.00 2015-03-10 20:17:56.912 069 11336.36 265.61 54221.97 88888.00 2015-03-10 20:17:57.412 069 11336.36 265.57 54222.01 88888.00 2015-03-10 20:17:57.912 069 11336.46 265.57 54221.95 88888.00 2015-03-10 20:17:58.412 069 11336.46 265.54 54222.01 88888.00 2015-03-10 20:17:58.912 069 11336.48 265.51 54222.01 88888.00 2015-03-10 20:17:59.412 069 11336.41 265.54 54222.03 88888.00 2015-03-10 20:17:59.912 069 11336.38 265.52 54221.98 88888.00 2015-03-10 20:18:00.412 069 11336.43 265.42 54221.97 88888.00 2015-03-10 20:18:00.912 069 11336.46 265.45 54222.05 88888.00 2015-03-10 20:18:01.412 069 11336.38 265.48 54222.01 88888.00 2015-03-10 20:18:01.912 069 11336.38 265.47 54222.02 88888.00 2015-03-10 20:18:02.412 069 11336.38 265.43 54222.05 88888.00 2015-03-10 20:18:02.912 069 11336.32 265.47 54222.02 88888.00 2015-03-10 20:18:03.412 069 11336.36 265.49 54222.05 88888.00 2015-03-10 20:18:03.912 069 11336.46 265.48 54222.04 88888.00 2015-03-10 20:18:04.412 069 11336.51 265.47 54222.08 88888.00 2015-03-10 20:18:04.912 069 11336.55 265.46 54222.08 88888.00 2015-03-10 20:18:05.412 069 11336.55 265.49 54222.12 88888.00 2015-03-10 20:18:05.912 069 11336.55 265.51 54222.25 88888.00 2015-03-10 20:18:06.412 069 11336.53 265.52 54222.34 88888.00 2015-03-10 20:18:06.912 069 11336.58 265.46 54222.38 88888.00 2015-03-10 20:18:07.412 069 11336.61 265.45 54222.47 88888.00 2015-03-10 20:18:07.912 069 11336.61 265.51 54222.42 88888.00 2015-03-10 20:18:08.412 069 11336.63 265.51 54222.34 88888.00 2015-03-10 20:18:08.912 069 11336.67 265.48 54222.37 88888.00 2015-03-10 20:18:09.412 069 11336.61 265.47 54222.25 88888.00 2015-03-10 20:18:09.912 069 11336.67 265.45 54222.22 88888.00 2015-03-10 20:18:10.412 069 11336.67 265.42 54222.16 88888.00 2015-03-10 20:18:10.912 069 11336.67 265.44 54222.16 88888.00 2015-03-10 20:18:11.412 069 11336.72 265.47 54222.27 88888.00 2015-03-10 20:18:11.912 069 11336.76 265.46 54222.31 88888.00 2015-03-10 20:18:12.412 069 11336.79 265.49 54222.28 88888.00 2015-03-10 20:18:12.912 069 11336.79 265.49 54222.21 88888.00 2015-03-10 20:18:13.412 069 11336.88 265.45 54222.14 88888.00 2015-03-10 20:18:13.912 069 11336.87 265.42 54222.06 88888.00 2015-03-10 20:18:14.412 069 11336.92 265.47 54222.05 88888.00 2015-03-10 20:18:14.912 069 11336.95 265.48 54222.08 88888.00 2015-03-10 20:18:15.412 069 11336.93 265.47 54222.05 88888.00 2015-03-10 20:18:15.912 069 11336.89 265.44 54222.02 88888.00 2015-03-10 20:18:16.412 069 11336.93 265.40 54221.99 88888.00 2015-03-10 20:18:16.912 069 11336.93 265.40 54221.94 88888.00 2015-03-10 20:18:17.412 069 11336.99 265.46 54221.98 88888.00 2015-03-10 20:18:17.912 069 11336.98 265.54 54221.90 88888.00 2015-03-10 20:18:18.412 069 11336.92 265.51 54221.88 88888.00 2015-03-10 20:18:18.912 069 11336.95 265.47 54221.89 88888.00 2015-03-10 20:18:19.412 069 11336.95 265.52 54221.89 88888.00 2015-03-10 20:18:19.912 069 11336.95 265.55 54221.89 88888.00 2015-03-10 20:18:20.412 069 11336.88 265.57 54221.94 88888.00 2015-03-10 20:18:20.912 069 11336.87 265.54 54221.96 88888.00 2015-03-10 20:18:21.412 069 11336.89 265.47 54222.07 88888.00 2015-03-10 20:18:21.912 069 11336.88 265.49 54221.95 88888.00 2015-03-10 20:18:22.412 069 11336.88 265.54 54221.97 88888.00 2015-03-10 20:18:22.912 069 11336.92 265.56 54222.11 88888.00 2015-03-10 20:18:23.412 069 11336.90 265.53 54222.15 88888.00 2015-03-10 20:18:23.912 069 11336.87 265.56 54222.11 88888.00 2015-03-10 20:18:24.412 069 11336.89 265.52 54221.98 88888.00 2015-03-10 20:18:24.912 069 11336.94 265.52 54221.86 88888.00 2015-03-10 20:18:25.412 069 11336.89 265.55 54221.92 88888.00 2015-03-10 20:18:25.912 069 11336.87 265.54 54221.95 88888.00 2015-03-10 20:18:26.412 069 11336.88 265.52 54221.94 88888.00 2015-03-10 20:18:26.912 069 11336.88 265.56 54221.93 88888.00 2015-03-10 20:18:27.412 069 11336.83 265.55 54221.98 88888.00 2015-03-10 20:18:27.912 069 11336.83 265.53 54222.01 88888.00 2015-03-10 20:18:28.412 069 11336.88 265.59 54222.07 88888.00 2015-03-10 20:18:28.912 069 11336.81 265.59 54222.12 88888.00 2015-03-10 20:18:29.412 069 11336.77 265.57 54222.20 88888.00 2015-03-10 20:18:29.912 069 11336.73 265.60 54222.33 88888.00 2015-03-10 20:18:30.412 069 11336.77 265.61 54222.43 88888.00 2015-03-10 20:18:30.912 069 11336.76 265.56 54222.42 88888.00 2015-03-10 20:18:31.412 069 11336.73 265.55 54222.42 88888.00 2015-03-10 20:18:31.912 069 11336.69 265.56 54222.46 88888.00 2015-03-10 20:18:32.412 069 11336.69 265.52 54222.50 88888.00 2015-03-10 20:18:32.912 069 11336.67 265.55 54222.48 88888.00 2015-03-10 20:18:33.412 069 11336.63 265.57 54222.45 88888.00 2015-03-10 20:18:33.912 069 11336.61 265.53 54222.52 88888.00 2015-03-10 20:18:34.412 069 11336.62 265.47 54222.58 88888.00 2015-03-10 20:18:34.912 069 11336.56 265.47 54222.59 88888.00 2015-03-10 20:18:35.412 069 11336.53 265.49 54222.58 88888.00 2015-03-10 20:18:35.912 069 11336.55 265.47 54222.73 88888.00 2015-03-10 20:18:36.412 069 11336.57 265.47 54222.82 88888.00 2015-03-10 20:18:36.912 069 11336.53 265.47 54222.83 88888.00 2015-03-10 20:18:37.412 069 11336.51 265.45 54222.82 88888.00 2015-03-10 20:18:37.912 069 11336.47 265.38 54222.77 88888.00 2015-03-10 20:18:38.412 069 11336.42 265.36 54222.76 88888.00 2015-03-10 20:18:38.912 069 11336.40 265.39 54222.78 88888.00 2015-03-10 20:18:39.412 069 11336.38 265.44 54222.84 88888.00 2015-03-10 20:18:39.912 069 11336.41 265.40 54222.93 88888.00 2015-03-10 20:18:40.412 069 11336.42 265.43 54222.96 88888.00 2015-03-10 20:18:40.912 069 11336.37 265.42 54222.99 88888.00 2015-03-10 20:18:41.412 069 11336.37 265.40 54222.95 88888.00 2015-03-10 20:18:41.912 069 11336.37 265.39 54223.02 88888.00 2015-03-10 20:18:42.412 069 11336.42 265.44 54223.04 88888.00 2015-03-10 20:18:42.912 069 11336.37 265.43 54223.06 88888.00 2015-03-10 20:18:43.412 069 11336.35 265.46 54223.10 88888.00 2015-03-10 20:18:43.912 069 11336.36 265.46 54223.13 88888.00 2015-03-10 20:18:44.412 069 11336.34 265.44 54223.07 88888.00 2015-03-10 20:18:44.912 069 11336.30 265.40 54223.04 88888.00 2015-03-10 20:18:45.412 069 11336.32 265.38 54223.17 88888.00 2015-03-10 20:18:45.912 069 11336.29 265.43 54223.20 88888.00 2015-03-10 20:18:46.412 069 11336.29 265.43 54223.25 88888.00 2015-03-10 20:18:46.912 069 11336.30 265.42 54223.22 88888.00 2015-03-10 20:18:47.412 069 11336.31 265.36 54223.25 88888.00 2015-03-10 20:18:47.912 069 11336.22 265.32 54223.29 88888.00 2015-03-10 20:18:48.412 069 11336.22 265.35 54223.34 88888.00 2015-03-10 20:18:48.912 069 11336.12 265.38 54223.30 88888.00 2015-03-10 20:18:49.412 069 11336.04 265.39 54223.28 88888.00 2015-03-10 20:18:49.912 069 11335.96 265.39 54223.30 88888.00 2015-03-10 20:18:50.412 069 11335.98 265.38 54223.36 88888.00 2015-03-10 20:18:50.912 069 11335.99 265.36 54223.36 88888.00 2015-03-10 20:18:51.412 069 11336.04 265.39 54223.42 88888.00 2015-03-10 20:18:51.912 069 11336.04 265.38 54223.46 88888.00 2015-03-10 20:18:52.412 069 11336.04 265.34 54223.48 88888.00 2015-03-10 20:18:52.912 069 11336.06 265.36 54223.55 88888.00 2015-03-10 20:18:53.412 069 11336.01 265.40 54223.57 88888.00 2015-03-10 20:18:53.912 069 11336.04 265.42 54223.56 88888.00 2015-03-10 20:18:54.412 069 11335.96 265.38 54223.65 88888.00 2015-03-10 20:18:54.912 069 11335.89 265.44 54223.66 88888.00 2015-03-10 20:18:55.412 069 11335.82 265.42 54223.66 88888.00 2015-03-10 20:18:55.912 069 11335.87 265.38 54223.59 88888.00 2015-03-10 20:18:56.412 069 11335.88 265.38 54223.65 88888.00 2015-03-10 20:18:56.912 069 11335.82 265.36 54223.75 88888.00 2015-03-10 20:18:57.412 069 11335.82 265.31 54223.72 88888.00 2015-03-10 20:18:57.912 069 11335.74 265.38 54223.83 88888.00 2015-03-10 20:18:58.412 069 11335.78 265.40 54223.92 88888.00 2015-03-10 20:18:58.912 069 11335.79 265.34 54223.90 88888.00 2015-03-10 20:18:59.412 069 11335.80 265.32 54223.85 88888.00 2015-03-10 20:18:59.912 069 11335.72 265.36 54223.82 88888.00 2015-03-10 20:19:00.412 069 11335.68 265.36 54223.92 88888.00 2015-03-10 20:19:00.912 069 11335.73 265.34 54223.99 88888.00 2015-03-10 20:19:01.412 069 11335.77 265.37 54223.95 88888.00 2015-03-10 20:19:01.912 069 11335.80 265.35 54223.90 88888.00 2015-03-10 20:19:02.412 069 11335.75 265.37 54223.96 88888.00 2015-03-10 20:19:02.912 069 11335.69 265.31 54223.94 88888.00 2015-03-10 20:19:03.412 069 11335.68 265.35 54223.95 88888.00 2015-03-10 20:19:03.912 069 11335.63 265.26 54224.05 88888.00 2015-03-10 20:19:04.412 069 11335.59 265.27 54224.10 88888.00 2015-03-10 20:19:04.912 069 11335.59 265.30 54224.00 88888.00 2015-03-10 20:19:05.412 069 11335.54 265.35 54223.99 88888.00 2015-03-10 20:19:05.912 069 11335.48 265.31 54224.09 88888.00 2015-03-10 20:19:06.412 069 11335.44 265.27 54224.08 88888.00 2015-03-10 20:19:06.912 069 11335.44 265.28 54224.09 88888.00 2015-03-10 20:19:07.412 069 11335.47 265.30 54224.14 88888.00 2015-03-10 20:19:07.912 069 11335.46 265.34 54224.15 88888.00 2015-03-10 20:19:08.412 069 11335.40 265.39 54224.25 88888.00 2015-03-10 20:19:08.912 069 11335.37 265.36 54224.26 88888.00 2015-03-10 20:19:09.412 069 11335.28 265.36 54224.21 88888.00 2015-03-10 20:19:09.912 069 11335.38 265.34 54224.12 88888.00 2015-03-10 20:19:10.412 069 11335.36 265.31 54224.16 88888.00 2015-03-10 20:19:10.912 069 11335.35 265.32 54224.22 88888.00 2015-03-10 20:19:11.412 069 11335.32 265.38 54224.27 88888.00 2015-03-10 20:19:11.912 069 11335.30 265.37 54224.32 88888.00 2015-03-10 20:19:12.412 069 11335.21 265.34 54224.45 88888.00 2015-03-10 20:19:12.912 069 11335.21 265.35 54224.47 88888.00 2015-03-10 20:19:13.412 069 11335.23 265.37 54224.48 88888.00 2015-03-10 20:19:13.912 069 11335.26 265.38 54224.50 88888.00 2015-03-10 20:19:14.412 069 11335.20 265.36 54224.54 88888.00 2015-03-10 20:19:14.912 069 11335.17 265.38 54224.56 88888.00 2015-03-10 20:19:15.412 069 11335.20 265.38 54224.56 88888.00 2015-03-10 20:19:15.912 069 11335.12 265.34 54224.67 88888.00 2015-03-10 20:19:16.412 069 11335.09 265.39 54224.71 88888.00 2015-03-10 20:19:16.912 069 11335.06 265.36 54224.65 88888.00 2015-03-10 20:19:17.412 069 11335.06 265.32 54224.60 88888.00 2015-03-10 20:19:17.912 069 11335.06 265.28 54224.69 88888.00 2015-03-10 20:19:18.412 069 11335.04 265.27 54224.74 88888.00 2015-03-10 20:19:18.912 069 11335.01 265.27 54224.78 88888.00 2015-03-10 20:19:19.412 069 11335.02 265.22 54224.80 88888.00 2015-03-10 20:19:19.912 069 11335.02 265.25 54224.77 88888.00 2015-03-10 20:19:20.412 069 11335.07 265.23 54224.80 88888.00 2015-03-10 20:19:20.912 069 11334.99 265.22 54224.78 88888.00 2015-03-10 20:19:21.412 069 11334.91 265.18 54224.75 88888.00 2015-03-10 20:19:21.912 069 11334.89 265.22 54224.77 88888.00 2015-03-10 20:19:22.412 069 11334.88 265.26 54224.76 88888.00 2015-03-10 20:19:22.912 069 11334.88 265.27 54224.79 88888.00 2015-03-10 20:19:23.412 069 11334.91 265.22 54224.91 88888.00 2015-03-10 20:19:23.912 069 11334.91 265.18 54224.94 88888.00 2015-03-10 20:19:24.412 069 11334.96 265.18 54224.86 88888.00 2015-03-10 20:19:24.912 069 11334.91 265.25 54224.84 88888.00 2015-03-10 20:19:25.412 069 11334.93 265.29 54224.84 88888.00 2015-03-10 20:19:25.912 069 11334.89 265.27 54224.88 88888.00 2015-03-10 20:19:26.412 069 11334.88 265.21 54224.88 88888.00 2015-03-10 20:19:26.912 069 11334.86 265.18 54224.92 88888.00 2015-03-10 20:19:27.412 069 11334.89 265.15 54224.95 88888.00 2015-03-10 20:19:27.912 069 11334.90 265.15 54224.89 88888.00 2015-03-10 20:19:28.412 069 11334.91 265.18 54224.85 88888.00 2015-03-10 20:19:28.912 069 11334.86 265.18 54224.93 88888.00 2015-03-10 20:19:29.412 069 11334.83 265.20 54224.99 88888.00 2015-03-10 20:19:29.912 069 11334.79 265.18 54224.97 88888.00 2015-03-10 20:19:30.412 069 11334.76 265.20 54224.95 88888.00 2015-03-10 20:19:30.912 069 11334.81 265.21 54224.97 88888.00 2015-03-10 20:19:31.412 069 11334.79 265.20 54225.02 88888.00 2015-03-10 20:19:31.912 069 11334.78 265.20 54224.99 88888.00 2015-03-10 20:19:32.412 069 11334.72 265.20 54225.01 88888.00 2015-03-10 20:19:32.912 069 11334.67 265.17 54224.95 88888.00 2015-03-10 20:19:33.412 069 11334.63 265.14 54225.00 88888.00 2015-03-10 20:19:33.912 069 11334.68 265.20 54225.02 88888.00 2015-03-10 20:19:34.412 069 11334.64 265.14 54224.96 88888.00 2015-03-10 20:19:34.912 069 11334.67 265.12 54225.02 88888.00 2015-03-10 20:19:35.412 069 11334.64 265.10 54225.08 88888.00 2015-03-10 20:19:35.912 069 11334.64 265.10 54225.13 88888.00 2015-03-10 20:19:36.412 069 11334.64 265.15 54225.11 88888.00 2015-03-10 20:19:36.912 069 11334.67 265.17 54225.17 88888.00 2015-03-10 20:19:37.412 069 11334.62 265.17 54225.21 88888.00 2015-03-10 20:19:37.912 069 11334.54 265.13 54225.24 88888.00 2015-03-10 20:19:38.412 069 11334.54 265.12 54225.27 88888.00 2015-03-10 20:19:38.912 069 11334.54 265.12 54225.29 88888.00 2015-03-10 20:19:39.412 069 11334.57 265.13 54225.23 88888.00 2015-03-10 20:19:39.912 069 11334.57 265.15 54225.24 88888.00 2015-03-10 20:19:40.412 069 11334.51 265.12 54225.18 88888.00 2015-03-10 20:19:40.912 069 11334.52 265.10 54225.22 88888.00 2015-03-10 20:19:41.412 069 11334.48 265.11 54225.24 88888.00 2015-03-10 20:19:41.912 069 11334.48 265.11 54225.23 88888.00 2015-03-10 20:19:42.412 069 11334.46 265.15 54225.19 88888.00 2015-03-10 20:19:42.912 069 11334.43 265.17 54225.17 88888.00 2015-03-10 20:19:43.412 069 11334.42 265.09 54225.12 88888.00 2015-03-10 20:19:43.912 069 11334.38 265.10 54225.18 88888.00 2015-03-10 20:19:44.412 069 11334.36 265.03 54225.20 88888.00 2015-03-10 20:19:44.912 069 11334.37 265.05 54225.15 88888.00 2015-03-10 20:19:45.412 069 11334.36 265.07 54225.10 88888.00 2015-03-10 20:19:45.912 069 11334.34 265.03 54225.10 88888.00 2015-03-10 20:19:46.412 069 11334.28 265.07 54225.11 88888.00 2015-03-10 20:19:46.912 069 11334.28 265.11 54225.10 88888.00 2015-03-10 20:19:47.412 069 11334.25 265.11 54225.14 88888.00 2015-03-10 20:19:47.912 069 11334.22 265.11 54225.13 88888.00 2015-03-10 20:19:48.412 069 11334.20 265.10 54225.12 88888.00 2015-03-10 20:19:48.912 069 11334.21 265.05 54225.12 88888.00 2015-03-10 20:19:49.412 069 11334.26 265.07 54225.08 88888.00 2015-03-10 20:19:49.912 069 11334.26 265.09 54225.09 88888.00 2015-03-10 20:19:50.412 069 11334.22 265.07 54225.11 88888.00 2015-03-10 20:19:50.912 069 11334.13 265.10 54225.13 88888.00 2015-03-10 20:19:51.412 069 11334.12 265.01 54225.19 88888.00 2015-03-10 20:19:51.912 069 11334.12 265.03 54225.23 88888.00 2015-03-10 20:19:52.412 069 11334.11 265.04 54225.23 88888.00 2015-03-10 20:19:52.912 069 11334.04 265.06 54225.21 88888.00 2015-03-10 20:19:53.412 069 11334.07 265.02 54225.29 88888.00 2015-03-10 20:19:53.912 069 11334.06 265.03 54225.28 88888.00 2015-03-10 20:19:54.412 069 11333.99 265.04 54225.23 88888.00 2015-03-10 20:19:54.912 069 11334.00 265.01 54225.33 88888.00 2015-03-10 20:19:55.412 069 11334.00 265.05 54225.26 88888.00 2015-03-10 20:19:55.912 069 11333.99 265.11 54225.24 88888.00 2015-03-10 20:19:56.412 069 11334.01 265.14 54225.26 88888.00 2015-03-10 20:19:56.912 069 11334.00 265.10 54225.29 88888.00 2015-03-10 20:19:57.412 069 11333.96 265.12 54225.28 88888.00 2015-03-10 20:19:57.912 069 11333.92 265.11 54225.20 88888.00 2015-03-10 20:19:58.412 069 11333.86 265.03 54225.19 88888.00 2015-03-10 20:19:58.912 069 11333.86 265.03 54225.22 88888.00 2015-03-10 20:19:59.412 069 11333.82 265.00 54225.27 88888.00 2015-03-10 20:19:59.912 069 11333.82 265.02 54225.21 88888.00 2015-03-10 20:20:00.412 069 11333.80 264.97 54225.27 88888.00 2015-03-10 20:20:00.912 069 11333.89 265.02 54225.26 88888.00 2015-03-10 20:20:01.412 069 11333.91 265.04 54225.27 88888.00 2015-03-10 20:20:01.912 069 11333.85 265.09 54225.23 88888.00 2015-03-10 20:20:02.412 069 11333.79 265.11 54225.31 88888.00 2015-03-10 20:20:02.912 069 11333.75 265.09 54225.37 88888.00 2015-03-10 20:20:03.412 069 11333.73 265.03 54225.41 88888.00 2015-03-10 20:20:03.912 069 11333.75 265.07 54225.32 88888.00 2015-03-10 20:20:04.412 069 11333.70 265.12 54225.28 88888.00 2015-03-10 20:20:04.913 069 11333.68 265.13 54225.27 88888.00 2015-03-10 20:20:05.413 069 11333.70 265.11 54225.27 88888.00 2015-03-10 20:20:05.913 069 11333.71 265.07 54225.29 88888.00 2015-03-10 20:20:06.413 069 11333.71 265.10 54225.33 88888.00 2015-03-10 20:20:06.913 069 11333.71 265.13 54225.24 88888.00 2015-03-10 20:20:07.413 069 11333.59 265.15 54225.22 88888.00 2015-03-10 20:20:07.913 069 11333.58 265.10 54225.23 88888.00 2015-03-10 20:20:08.413 069 11333.60 265.09 54225.24 88888.00 2015-03-10 20:20:08.913 069 11333.66 265.10 54225.19 88888.00 2015-03-10 20:20:09.413 069 11333.59 265.05 54225.23 88888.00 2015-03-10 20:20:09.913 069 11333.53 265.04 54225.19 88888.00 2015-03-10 20:20:10.413 069 11333.50 265.06 54225.14 88888.00 2015-03-10 20:20:10.913 069 11333.50 265.03 54225.09 88888.00 2015-03-10 20:20:11.413 069 11333.50 265.04 54225.09 88888.00 2015-03-10 20:20:11.913 069 11333.48 265.11 54225.12 88888.00 2015-03-10 20:20:12.413 069 11333.45 265.07 54225.19 88888.00 2015-03-10 20:20:12.913 069 11333.42 265.10 54225.20 88888.00 2015-03-10 20:20:13.413 069 11333.43 265.13 54225.14 88888.00 2015-03-10 20:20:13.913 069 11333.43 265.10 54225.09 88888.00 2015-03-10 20:20:14.413 069 11333.38 265.10 54225.12 88888.00 2015-03-10 20:20:14.913 069 11333.40 265.12 54225.12 88888.00 2015-03-10 20:20:15.413 069 11333.39 265.11 54225.06 88888.00 2015-03-10 20:20:15.913 069 11333.37 265.06 54225.05 88888.00 2015-03-10 20:20:16.413 069 11333.44 265.05 54225.05 88888.00 2015-03-10 20:20:16.913 069 11333.40 265.11 54225.05 88888.00 2015-03-10 20:20:17.413 069 11333.40 265.15 54225.14 88888.00 2015-03-10 20:20:17.913 069 11333.40 265.14 54225.18 88888.00 2015-03-10 20:20:18.413 069 11333.39 265.12 54225.10 88888.00 2015-03-10 20:20:18.913 069 11333.36 265.11 54225.12 88888.00 2015-03-10 20:20:19.413 069 11333.31 265.03 54225.11 88888.00 2015-03-10 20:20:19.913 069 11333.31 265.10 54225.10 88888.00 2015-03-10 20:20:20.413 069 11333.27 265.14 54225.14 88888.00 2015-03-10 20:20:20.913 069 11333.24 265.14 54225.13 88888.00 2015-03-10 20:20:21.413 069 11333.28 265.15 54225.13 88888.00 2015-03-10 20:20:21.913 069 11333.29 265.19 54225.15 88888.00 2015-03-10 20:20:22.413 069 11333.29 265.13 54225.23 88888.00 2015-03-10 20:20:22.913 069 11333.31 265.14 54225.24 88888.00 2015-03-10 20:20:23.413 069 11333.29 265.14 54225.20 88888.00 2015-03-10 20:20:23.913 069 11333.24 265.14 54225.12 88888.00 2015-03-10 20:20:24.413 069 11333.19 265.17 54225.11 88888.00 2015-03-10 20:20:24.913 069 11333.18 265.11 54225.11 88888.00 2015-03-10 20:20:25.413 069 11333.16 265.10 54225.11 88888.00 2015-03-10 20:20:25.913 069 11333.13 265.15 54225.10 88888.00 2015-03-10 20:20:26.413 069 11333.17 265.17 54225.09 88888.00 2015-03-10 20:20:26.913 069 11333.16 265.18 54225.10 88888.00 2015-03-10 20:20:27.413 069 11333.21 265.20 54225.12 88888.00 2015-03-10 20:20:27.913 069 11333.16 265.20 54225.10 88888.00 2015-03-10 20:20:28.413 069 11333.12 265.19 54224.99 88888.00 2015-03-10 20:20:28.913 069 11333.13 265.19 54224.97 88888.00 2015-03-10 20:20:29.413 069 11333.13 265.14 54225.05 88888.00 2015-03-10 20:20:29.913 069 11333.12 265.14 54225.05 88888.00 2015-03-10 20:20:30.413 069 11333.14 265.14 54225.05 88888.00 2015-03-10 20:20:30.913 069 11333.13 265.18 54224.93 88888.00 2015-03-10 20:20:31.413 069 11333.11 265.17 54224.84 88888.00 2015-03-10 20:20:31.913 069 11333.13 265.19 54224.49 88888.00 2015-03-10 20:20:32.413 069 11333.16 265.17 54224.32 88888.00 2015-03-10 20:20:32.913 069 11333.14 265.15 54224.26 88888.00 2015-03-10 20:20:33.413 069 11333.13 265.17 54224.27 88888.00 2015-03-10 20:20:33.913 069 11333.17 265.18 54224.32 88888.00 2015-03-10 20:20:34.413 069 11333.19 265.21 54224.26 88888.00 2015-03-10 20:20:34.913 069 11333.07 265.21 54224.40 88888.00 2015-03-10 20:20:35.413 069 11333.01 265.18 54224.82 88888.00 2015-03-10 20:20:35.913 069 11333.01 265.20 54224.97 88888.00 2015-03-10 20:20:36.413 069 11333.00 265.17 54225.02 88888.00 2015-03-10 20:20:36.913 069 11333.01 265.17 54224.94 88888.00 2015-03-10 20:20:37.413 069 11333.01 265.14 54224.92 88888.00 2015-03-10 20:20:37.913 069 11333.02 265.12 54224.87 88888.00 2015-03-10 20:20:38.413 069 11333.00 265.12 54224.83 88888.00 2015-03-10 20:20:38.913 069 11333.00 265.10 54224.80 88888.00 2015-03-10 20:20:39.413 069 11333.01 265.15 54224.80 88888.00 2015-03-10 20:20:39.913 069 11333.01 265.17 54224.84 88888.00 2015-03-10 20:20:40.413 069 11332.98 265.15 54224.77 88888.00 2015-03-10 20:20:40.913 069 11333.02 265.15 54224.76 88888.00 2015-03-10 20:20:41.413 069 11333.03 265.15 54224.80 88888.00 2015-03-10 20:20:41.913 069 11332.91 265.12 54224.82 88888.00 2015-03-10 20:20:42.413 069 11332.86 265.10 54224.87 88888.00 2015-03-10 20:20:42.913 069 11332.89 265.04 54224.84 88888.00 2015-03-10 20:20:43.413 069 11332.96 265.05 54224.84 88888.00 2015-03-10 20:20:43.913 069 11332.93 265.05 54224.86 88888.00 2015-03-10 20:20:44.413 069 11332.87 265.01 54224.84 88888.00 2015-03-10 20:20:44.913 069 11332.91 265.02 54224.77 88888.00 2015-03-10 20:20:45.413 069 11332.90 265.04 54224.71 88888.00 2015-03-10 20:20:45.913 069 11332.86 265.09 54224.75 88888.00 2015-03-10 20:20:46.413 069 11332.86 265.11 54224.73 88888.00 2015-03-10 20:20:46.913 069 11332.87 265.01 54224.70 88888.00 2015-03-10 20:20:47.413 069 11332.86 264.98 54224.73 88888.00 2015-03-10 20:20:47.913 069 11332.81 265.06 54224.73 88888.00 2015-03-10 20:20:48.413 069 11332.80 265.03 54224.69 88888.00 2015-03-10 20:20:48.913 069 11332.81 265.03 54224.64 88888.00 2015-03-10 20:20:49.413 069 11332.79 265.05 54224.59 88888.00 2015-03-10 20:20:49.913 069 11332.75 265.09 54224.54 88888.00 2015-03-10 20:20:50.413 069 11332.71 265.12 54224.56 88888.00 2015-03-10 20:20:50.913 069 11332.71 265.11 54224.65 88888.00 2015-03-10 20:20:51.413 069 11332.72 265.06 54224.64 88888.00 2015-03-10 20:20:51.913 069 11332.75 265.07 54224.54 88888.00 2015-03-10 20:20:52.413 069 11332.72 265.05 54224.60 88888.00 2015-03-10 20:20:52.913 069 11332.80 265.03 54224.66 88888.00 2015-03-10 20:20:53.413 069 11332.70 265.00 54224.64 88888.00 2015-03-10 20:20:53.913 069 11332.70 265.05 54224.66 88888.00 2015-03-10 20:20:54.413 069 11332.74 265.01 54224.69 88888.00 2015-03-10 20:20:54.913 069 11332.76 265.02 54224.69 88888.00 2015-03-10 20:20:55.413 069 11332.69 265.04 54224.58 88888.00 2015-03-10 20:20:55.913 069 11332.70 265.04 54224.57 88888.00 2015-03-10 20:20:56.413 069 11332.70 265.05 54224.59 88888.00 2015-03-10 20:20:56.913 069 11332.66 265.04 54224.60 88888.00 2015-03-10 20:20:57.413 069 11332.61 265.01 54224.59 88888.00 2015-03-10 20:20:57.913 069 11332.54 265.02 54224.53 88888.00 2015-03-10 20:20:58.413 069 11332.60 265.02 54224.58 88888.00 2015-03-10 20:20:58.913 069 11332.61 265.03 54224.64 88888.00 2015-03-10 20:20:59.413 069 11332.59 265.04 54224.67 88888.00 2015-03-10 20:20:59.913 069 11332.63 265.04 54224.74 88888.00 2015-03-10 20:21:00.413 069 11332.61 265.04 54224.69 88888.00 2015-03-10 20:21:00.913 069 11332.63 265.00 54224.66 88888.00 2015-03-10 20:21:01.413 069 11332.58 264.95 54224.65 88888.00 2015-03-10 20:21:01.913 069 11332.58 264.94 54224.65 88888.00 2015-03-10 20:21:02.413 069 11332.60 264.93 54224.64 88888.00 2015-03-10 20:21:02.913 069 11332.63 264.89 54224.65 88888.00 2015-03-10 20:21:03.413 069 11332.54 264.88 54224.51 88888.00 2015-03-10 20:21:03.913 069 11332.59 264.89 54224.23 88888.00 2015-03-10 20:21:04.413 069 11332.53 264.90 54224.24 88888.00 2015-03-10 20:21:04.913 069 11332.51 264.87 54224.36 88888.00 2015-03-10 20:21:05.413 069 11332.51 264.86 54224.44 88888.00 2015-03-10 20:21:05.913 069 11332.54 264.86 54224.49 88888.00 2015-03-10 20:21:06.413 069 11332.55 264.80 54224.43 88888.00 2015-03-10 20:21:06.913 069 11332.51 264.79 54224.41 88888.00 2015-03-10 20:21:07.413 069 11332.50 264.80 54224.39 88888.00 2015-03-10 20:21:07.913 069 11332.53 264.84 54224.38 88888.00 2015-03-10 20:21:08.413 069 11332.55 264.83 54224.43 88888.00 2015-03-10 20:21:08.913 069 11332.42 264.80 54224.53 88888.00 2015-03-10 20:21:09.413 069 11332.40 264.81 54224.49 88888.00 2015-03-10 20:21:09.913 069 11332.46 264.83 54224.52 88888.00 2015-03-10 20:21:10.413 069 11332.46 264.84 54224.50 88888.00 2015-03-10 20:21:10.913 069 11332.43 264.83 54224.49 88888.00 2015-03-10 20:21:11.413 069 11332.45 264.84 54224.44 88888.00 2015-03-10 20:21:11.913 069 11332.42 264.84 54224.45 88888.00 2015-03-10 20:21:12.413 069 11332.33 264.84 54224.49 88888.00 2015-03-10 20:21:12.913 069 11332.39 264.80 54224.47 88888.00 2015-03-10 20:21:13.413 069 11332.42 264.80 54224.45 88888.00 2015-03-10 20:21:13.913 069 11332.38 264.85 54224.48 88888.00 2015-03-10 20:21:14.413 069 11332.39 264.89 54224.42 88888.00 2015-03-10 20:21:14.913 069 11332.45 264.85 54224.44 88888.00 2015-03-10 20:21:15.413 069 11332.49 264.84 54224.38 88888.00 2015-03-10 20:21:15.913 069 11332.51 264.86 54224.35 88888.00 2015-03-10 20:21:16.413 069 11332.48 264.85 54224.31 88888.00 2015-03-10 20:21:16.913 069 11332.39 264.88 54224.27 88888.00 2015-03-10 20:21:17.413 069 11332.43 264.86 54224.33 88888.00 2015-03-10 20:21:17.913 069 11332.42 264.81 54224.33 88888.00 2015-03-10 20:21:18.413 069 11332.44 264.81 54224.26 88888.00 2015-03-10 20:21:18.913 069 11332.39 264.81 54224.32 88888.00 2015-03-10 20:21:19.413 069 11332.39 264.77 54224.26 88888.00 2015-03-10 20:21:19.913 069 11332.37 264.79 54224.27 88888.00 2015-03-10 20:21:20.413 069 11332.35 264.77 54224.30 88888.00 2015-03-10 20:21:20.913 069 11332.37 264.78 54224.30 88888.00 2015-03-10 20:21:21.413 069 11332.40 264.79 54224.29 88888.00 2015-03-10 20:21:21.913 069 11332.42 264.84 54224.32 88888.00 2015-03-10 20:21:22.413 069 11332.43 264.84 54224.43 88888.00 2015-03-10 20:21:22.913 069 11332.43 264.86 54224.43 88888.00 2015-03-10 20:21:23.413 069 11332.45 264.87 54224.38 88888.00 2015-03-10 20:21:23.913 069 11332.43 264.88 54224.42 88888.00 2015-03-10 20:21:24.413 069 11332.45 264.90 54224.34 88888.00 2015-03-10 20:21:24.913 069 11332.48 264.94 54224.27 88888.00 2015-03-10 20:21:25.413 069 11332.49 264.90 54224.32 88888.00 2015-03-10 20:21:25.913 069 11332.40 264.89 54224.33 88888.00 2015-03-10 20:21:26.413 069 11332.42 264.88 54224.34 88888.00 2015-03-10 20:21:26.913 069 11332.44 264.88 54224.38 88888.00 2015-03-10 20:21:27.413 069 11332.42 264.92 54224.36 88888.00 2015-03-10 20:21:27.913 069 11332.44 264.89 54224.35 88888.00 2015-03-10 20:21:28.413 069 11332.44 264.95 54224.27 88888.00 2015-03-10 20:21:28.913 069 11332.45 264.93 54224.27 88888.00 2015-03-10 20:21:29.413 069 11332.46 264.92 54224.16 88888.00 2015-03-10 20:21:29.913 069 11332.46 264.94 54224.16 88888.00 2015-03-10 20:21:30.413 069 11332.42 264.93 54224.17 88888.00 2015-03-10 20:21:30.913 069 11332.42 264.94 54224.15 88888.00 2015-03-10 20:21:31.413 069 11332.46 264.97 54224.07 88888.00 2015-03-10 20:21:31.913 069 11332.43 265.00 54224.03 88888.00 2015-03-10 20:21:32.413 069 11332.43 265.01 54224.01 88888.00 2015-03-10 20:21:32.913 069 11332.40 264.95 54224.01 88888.00 2015-03-10 20:21:33.413 069 11332.43 264.98 54224.03 88888.00 2015-03-10 20:21:33.913 069 11332.38 265.00 54224.05 88888.00 2015-03-10 20:21:34.413 069 11332.35 265.07 54223.97 88888.00 2015-03-10 20:21:34.913 069 11332.39 265.06 54223.95 88888.00 2015-03-10 20:21:35.413 069 11332.40 265.09 54223.98 88888.00 2015-03-10 20:21:35.913 069 11332.44 265.07 54223.98 88888.00 2015-03-10 20:21:36.413 069 11332.49 265.10 54223.97 88888.00 2015-03-10 20:21:36.913 069 11332.50 265.15 54223.95 88888.00 2015-03-10 20:21:37.413 069 11332.42 265.12 54223.97 88888.00 2015-03-10 20:21:37.913 069 11332.33 265.10 54223.99 88888.00 2015-03-10 20:21:38.413 069 11332.37 265.14 54223.95 88888.00 2015-03-10 20:21:38.913 069 11332.43 265.15 54223.88 88888.00 2015-03-10 20:21:39.413 069 11332.42 265.12 54223.85 88888.00 2015-03-10 20:21:39.913 069 11332.42 265.17 54223.80 88888.00 2015-03-10 20:21:40.413 069 11332.42 265.15 54223.81 88888.00 2015-03-10 20:21:40.913 069 11332.37 265.11 54223.85 88888.00 2015-03-10 20:21:41.413 069 11332.39 265.13 54223.91 88888.00 2015-03-10 20:21:41.913 069 11332.44 265.15 54223.90 88888.00 2015-03-10 20:21:42.413 069 11332.40 265.17 54223.99 88888.00 2015-03-10 20:21:42.913 069 11332.42 265.18 54224.07 88888.00 2015-03-10 20:21:43.413 069 11332.46 265.19 54223.92 88888.00 2015-03-10 20:21:43.913 069 11332.48 265.19 54223.83 88888.00 2015-03-10 20:21:44.413 069 11332.43 265.22 54223.85 88888.00 2015-03-10 20:21:44.913 069 11332.43 265.25 54223.88 88888.00 2015-03-10 20:21:45.413 069 11332.44 265.30 54223.91 88888.00 2015-03-10 20:21:45.913 069 11332.42 265.28 54223.88 88888.00 2015-03-10 20:21:46.413 069 11332.44 265.26 54223.86 88888.00 2015-03-10 20:21:46.913 069 11332.42 265.28 54223.85 88888.00 2015-03-10 20:21:47.413 069 11332.38 265.29 54223.81 88888.00 2015-03-10 20:21:47.913 069 11332.44 265.32 54223.80 88888.00 2015-03-10 20:21:48.413 069 11332.45 265.37 54223.83 88888.00 2015-03-10 20:21:48.913 069 11332.46 265.36 54223.87 88888.00 2015-03-10 20:21:49.413 069 11332.44 265.38 54223.81 88888.00 2015-03-10 20:21:49.913 069 11332.49 265.37 54223.81 88888.00 2015-03-10 20:21:50.413 069 11332.44 265.38 54223.85 88888.00 2015-03-10 20:21:50.913 069 11332.49 265.37 54223.83 88888.00 2015-03-10 20:21:51.413 069 11332.56 265.35 54223.80 88888.00 2015-03-10 20:21:51.913 069 11332.59 265.38 54223.77 88888.00 2015-03-10 20:21:52.413 069 11332.55 265.38 54223.74 88888.00 2015-03-10 20:21:52.913 069 11332.55 265.45 54223.74 88888.00 2015-03-10 20:21:53.413 069 11332.60 265.47 54223.72 88888.00 2015-03-10 20:21:53.913 069 11332.51 265.38 54223.69 88888.00 2015-03-10 20:21:54.413 069 11332.59 265.39 54223.62 88888.00 2015-03-10 20:21:54.913 069 11332.58 265.47 54223.70 88888.00 2015-03-10 20:21:55.413 069 11332.55 265.45 54223.72 88888.00 2015-03-10 20:21:55.913 069 11332.51 265.47 54223.77 88888.00 2015-03-10 20:21:56.413 069 11332.55 265.46 54223.85 88888.00 2015-03-10 20:21:56.913 069 11332.54 265.39 54223.83 88888.00 2015-03-10 20:21:57.413 069 11332.54 265.46 54223.77 88888.00 2015-03-10 20:21:57.913 069 11332.51 265.46 54223.75 88888.00 2015-03-10 20:21:58.413 069 11332.54 265.47 54223.77 88888.00 2015-03-10 20:21:58.913 069 11332.59 265.56 54223.73 88888.00 2015-03-10 20:21:59.413 069 11332.61 265.55 54223.74 88888.00 2015-03-10 20:21:59.913 069 11332.61 265.53 54223.64 88888.00 2015-03-10 20:22:00.413 069 11332.54 265.49 54223.62 88888.00 2015-03-10 20:22:00.913 069 11332.53 265.46 54223.63 88888.00 2015-03-10 20:22:01.413 069 11332.55 265.47 54223.66 88888.00 2015-03-10 20:22:01.913 069 11332.54 265.47 54223.65 88888.00 2015-03-10 20:22:02.413 069 11332.54 265.48 54223.65 88888.00 2015-03-10 20:22:02.913 069 11332.50 265.56 54223.60 88888.00 2015-03-10 20:22:03.413 069 11332.49 265.57 54223.63 88888.00 2015-03-10 20:22:03.913 069 11332.49 265.54 54223.72 88888.00 2015-03-10 20:22:04.413 069 11332.54 265.52 54223.70 88888.00 2015-03-10 20:22:04.913 069 11332.55 265.56 54223.61 88888.00 2015-03-10 20:22:05.413 069 11332.53 265.57 54223.64 88888.00 2015-03-10 20:22:05.913 069 11332.51 265.57 54223.68 88888.00 2015-03-10 20:22:06.413 069 11332.55 265.56 54223.70 88888.00 2015-03-10 20:22:06.913 069 11332.53 265.53 54223.68 88888.00 2015-03-10 20:22:07.413 069 11332.50 265.56 54223.66 88888.00 2015-03-10 20:22:07.913 069 11332.53 265.60 54223.70 88888.00 2015-03-10 20:22:08.404 069 11332.55 265.59 54223.71 88888.00 2015-03-10 20:22:08.904 069 11332.56 265.66 54223.81 88888.00 2015-03-10 20:22:09.404 069 11332.56 265.69 54223.79 88888.00 2015-03-10 20:22:09.904 069 11332.54 265.68 54223.70 88888.00 2015-03-10 20:22:10.404 069 11332.55 265.62 54223.77 88888.00 2015-03-10 20:22:10.904 069 11332.58 265.64 54223.80 88888.00 2015-03-10 20:22:11.404 069 11332.60 265.63 54223.85 88888.00 2015-03-10 20:22:11.904 069 11332.56 265.65 54223.82 88888.00 2015-03-10 20:22:12.404 069 11332.60 265.60 54223.80 88888.00 2015-03-10 20:22:12.904 069 11332.71 265.65 54223.77 88888.00 2015-03-10 20:22:13.403 069 11332.67 265.68 54223.73 88888.00 2015-03-10 20:22:13.903 069 11332.61 265.70 54223.68 88888.00 2015-03-10 20:22:14.403 069 11332.59 265.68 54223.74 88888.00 2015-03-10 20:22:14.903 069 11332.61 265.64 54223.71 88888.00 2015-03-10 20:22:15.403 069 11332.63 265.60 54223.69 88888.00 2015-03-10 20:22:15.903 069 11332.63 265.62 54223.69 88888.00 2015-03-10 20:22:16.403 069 11332.66 265.60 54223.72 88888.00 2015-03-10 20:22:16.903 069 11332.61 265.62 54223.71 88888.00 2015-03-10 20:22:17.403 069 11332.59 265.73 54223.73 88888.00 2015-03-10 20:22:17.903 069 11332.59 265.74 54223.70 88888.00 2015-03-10 20:22:18.403 069 11332.66 265.74 54223.70 88888.00 2015-03-10 20:22:18.903 069 11332.61 265.74 54223.65 88888.00 2015-03-10 20:22:19.403 069 11332.61 265.66 54223.61 88888.00 2015-03-10 20:22:19.903 069 11332.59 265.61 54223.57 88888.00 2015-03-10 20:22:20.403 069 11332.60 265.70 54223.60 88888.00 2015-03-10 20:22:20.903 069 11332.56 265.69 54223.69 88888.00 2015-03-10 20:22:21.403 069 11332.59 265.68 54223.68 88888.00 2015-03-10 20:22:21.903 069 11332.66 265.70 54223.59 88888.00 2015-03-10 20:22:22.403 069 11332.66 265.76 54223.62 88888.00 2015-03-10 20:22:22.903 069 11332.63 265.82 54223.61 88888.00 2015-03-10 20:22:23.404 069 11332.61 265.76 54223.54 88888.00 2015-03-10 20:22:23.904 069 11332.63 265.77 54223.63 88888.00 2015-03-10 20:22:24.404 069 11332.59 265.79 54223.69 88888.00 2015-03-10 20:22:24.904 069 11332.61 265.68 54223.72 88888.00 2015-03-10 20:22:25.404 069 11332.67 265.69 54223.73 88888.00 2015-03-10 20:22:25.904 069 11332.71 265.71 54223.71 88888.00 2015-03-10 20:22:26.404 069 11332.71 265.74 54223.64 88888.00 2015-03-10 20:22:26.904 069 11332.67 265.78 54223.71 88888.00 2015-03-10 20:22:27.404 069 11332.61 265.71 54223.75 88888.00 2015-03-10 20:22:27.904 069 11332.64 265.69 54223.72 88888.00 2015-03-10 20:22:28.404 069 11332.71 265.72 54223.75 88888.00 2015-03-10 20:22:28.904 069 11332.72 265.73 54223.74 88888.00 2015-03-10 20:22:29.404 069 11332.72 265.71 54223.75 88888.00 2015-03-10 20:22:29.904 069 11332.70 265.71 54223.75 88888.00 2015-03-10 20:22:30.404 069 11332.64 265.73 54223.77 88888.00 2015-03-10 20:22:30.904 069 11332.61 265.77 54223.75 88888.00 2015-03-10 20:22:31.404 069 11332.65 265.81 54223.82 88888.00 2015-03-10 20:22:31.904 069 11332.79 265.79 54223.78 88888.00 2015-03-10 20:22:32.404 069 11332.74 265.78 54223.72 88888.00 2015-03-10 20:22:32.904 069 11332.70 265.77 54223.79 88888.00 2015-03-10 20:22:33.404 069 11332.64 265.77 54223.82 88888.00 2015-03-10 20:22:33.904 069 11332.70 265.77 54223.75 88888.00 2015-03-10 20:22:34.404 069 11332.71 265.74 54223.73 88888.00 2015-03-10 20:22:34.904 069 11332.71 265.78 54223.78 88888.00 2015-03-10 20:22:35.404 069 11332.67 265.78 54223.80 88888.00 2015-03-10 20:22:35.904 069 11332.66 265.78 54223.82 88888.00 2015-03-10 20:22:36.404 069 11332.71 265.80 54223.82 88888.00 2015-03-10 20:22:36.904 069 11332.69 265.82 54223.81 88888.00 2015-03-10 20:22:37.404 069 11332.69 265.86 54223.79 88888.00 2015-03-10 20:22:37.904 069 11332.72 265.83 54223.75 88888.00 2015-03-10 20:22:38.404 069 11332.70 265.79 54223.73 88888.00 2015-03-10 20:22:38.904 069 11332.72 265.74 54223.70 88888.00 2015-03-10 20:22:39.404 069 11332.71 265.78 54223.70 88888.00 2015-03-10 20:22:39.904 069 11332.71 265.83 54223.70 88888.00 2015-03-10 20:22:40.404 069 11332.64 265.78 54223.61 88888.00 2015-03-10 20:22:40.904 069 11332.67 265.79 54223.55 88888.00 2015-03-10 20:22:41.404 069 11332.61 265.79 54223.60 88888.00 2015-03-10 20:22:41.904 069 11332.67 265.77 54223.71 88888.00 2015-03-10 20:22:42.404 069 11332.66 265.82 54223.72 88888.00 2015-03-10 20:22:42.904 069 11332.70 265.78 54223.75 88888.00 2015-03-10 20:22:43.404 069 11332.71 265.77 54223.79 88888.00 2015-03-10 20:22:43.904 069 11332.66 265.81 54223.77 88888.00 2015-03-10 20:22:44.404 069 11332.65 265.82 54223.74 88888.00 2015-03-10 20:22:44.904 069 11332.63 265.85 54223.71 88888.00 2015-03-10 20:22:45.404 069 11332.64 265.82 54223.77 88888.00 2015-03-10 20:22:45.904 069 11332.69 265.83 54223.70 88888.00 2015-03-10 20:22:46.404 069 11332.67 265.89 54223.63 88888.00 2015-03-10 20:22:46.904 069 11332.70 265.90 54223.65 88888.00 2015-03-10 20:22:47.404 069 11332.66 265.85 54223.66 88888.00 2015-03-10 20:22:47.904 069 11332.69 265.83 54223.64 88888.00 2015-03-10 20:22:48.404 069 11332.77 265.82 54223.72 88888.00 2015-03-10 20:22:48.904 069 11332.70 265.81 54223.72 88888.00 2015-03-10 20:22:49.404 069 11332.71 265.83 54223.73 88888.00 2015-03-10 20:22:49.904 069 11332.65 265.87 54223.77 88888.00 2015-03-10 20:22:50.404 069 11332.69 265.89 54223.79 88888.00 2015-03-10 20:22:50.904 069 11332.65 265.88 54223.79 88888.00 2015-03-10 20:22:51.404 069 11332.67 265.91 54223.79 88888.00 2015-03-10 20:22:51.904 069 11332.63 265.94 54223.87 88888.00 2015-03-10 20:22:52.404 069 11332.66 265.97 54223.86 88888.00 2015-03-10 20:22:52.904 069 11332.67 265.94 54223.88 88888.00 2015-03-10 20:22:53.404 069 11332.71 265.90 54223.85 88888.00 2015-03-10 20:22:53.904 069 11332.70 265.93 54223.80 88888.00 2015-03-10 20:22:54.404 069 11332.67 265.88 54223.89 88888.00 2015-03-10 20:22:54.904 069 11332.66 265.91 54223.91 88888.00 2015-03-10 20:22:55.404 069 11332.72 265.93 54223.96 88888.00 2015-03-10 20:22:55.904 069 11332.74 265.95 54223.97 88888.00 2015-03-10 20:22:56.404 069 11332.66 265.89 54223.98 88888.00 2015-03-10 20:22:56.904 069 11332.67 265.88 54223.97 88888.00 2015-03-10 20:22:57.404 069 11332.74 265.89 54223.94 88888.00 2015-03-10 20:22:57.904 069 11332.76 265.91 54223.96 88888.00 2015-03-10 20:22:58.404 069 11332.79 265.94 54223.92 88888.00 2015-03-10 20:22:58.904 069 11332.75 265.98 54223.90 88888.00 2015-03-10 20:22:59.404 069 11332.77 265.93 54223.91 88888.00 2015-03-10 20:22:59.904 069 11332.79 265.89 54223.94 88888.00 2015-03-10 20:23:00.404 069 11332.80 265.95 54224.05 88888.00 2015-03-10 20:23:00.904 069 11332.80 265.94 54224.15 88888.00 2015-03-10 20:23:01.404 069 11332.77 265.94 54224.06 88888.00 2015-03-10 20:23:01.904 069 11332.74 265.99 54224.00 88888.00 2015-03-10 20:23:02.404 069 11332.75 266.00 54223.98 88888.00 2015-03-10 20:23:02.904 069 11332.77 265.99 54223.99 88888.00 2015-03-10 20:23:03.404 069 11332.77 265.99 54224.00 88888.00 2015-03-10 20:23:03.904 069 11332.72 266.00 54224.01 88888.00 2015-03-10 20:23:04.404 069 11332.74 265.97 54224.06 88888.00 2015-03-10 20:23:04.904 069 11332.75 266.02 54224.12 88888.00 2015-03-10 20:23:05.404 069 11332.76 266.02 54224.13 88888.00 2015-03-10 20:23:05.904 069 11332.76 266.06 54224.13 88888.00 2015-03-10 20:23:06.404 069 11332.77 266.04 54224.08 88888.00 2015-03-10 20:23:06.904 069 11332.76 265.98 54224.06 88888.00 2015-03-10 20:23:07.404 069 11332.71 266.02 54224.12 88888.00 2015-03-10 20:23:07.904 069 11332.67 266.02 54224.06 88888.00 2015-03-10 20:23:08.404 069 11332.66 265.97 54224.10 88888.00 2015-03-10 20:23:08.904 069 11332.65 265.94 54224.17 88888.00 2015-03-10 20:23:09.404 069 11332.64 265.97 54224.12 88888.00 2015-03-10 20:23:09.904 069 11332.70 265.99 54224.05 88888.00 2015-03-10 20:23:10.404 069 11332.69 265.96 54224.07 88888.00 2015-03-10 20:23:10.904 069 11332.66 265.97 54224.16 88888.00 2015-03-10 20:23:11.404 069 11332.74 265.94 54224.23 88888.00 2015-03-10 20:23:11.904 069 11332.70 265.93 54224.17 88888.00 2015-03-10 20:23:12.404 069 11332.70 265.97 54224.20 88888.00 2015-03-10 20:23:12.904 069 11332.69 266.02 54224.18 88888.00 2015-03-10 20:23:13.404 069 11332.76 265.99 54224.10 88888.00 2015-03-10 20:23:13.904 069 11332.76 265.94 54224.15 88888.00 2015-03-10 20:23:14.404 069 11332.67 265.90 54224.17 88888.00 2015-03-10 20:23:14.904 069 11332.67 265.96 54224.15 88888.00 2015-03-10 20:23:15.404 069 11332.71 265.93 54224.21 88888.00 2015-03-10 20:23:15.904 069 11332.72 265.90 54224.16 88888.00 2015-03-10 20:23:16.404 069 11332.70 265.93 54224.12 88888.00 2015-03-10 20:23:16.904 069 11332.67 265.93 54224.18 88888.00 2015-03-10 20:23:17.404 069 11332.71 265.91 54224.15 88888.00 2015-03-10 20:23:17.904 069 11332.72 265.90 54224.15 88888.00 2015-03-10 20:23:18.404 069 11332.74 265.88 54224.16 88888.00 2015-03-10 20:23:18.904 069 11332.66 265.88 54224.16 88888.00 2015-03-10 20:23:19.404 069 11332.67 265.86 54224.15 88888.00 2015-03-10 20:23:19.904 069 11332.74 265.90 54224.08 88888.00 2015-03-10 20:23:20.404 069 11332.72 265.89 54224.06 88888.00 2015-03-10 20:23:20.904 069 11332.71 265.88 54224.13 88888.00 2015-03-10 20:23:21.404 069 11332.69 265.83 54224.14 88888.00 2015-03-10 20:23:21.904 069 11332.59 265.87 54224.21 88888.00 2015-03-10 20:23:22.404 069 11332.67 265.86 54224.23 88888.00 2015-03-10 20:23:22.904 069 11332.65 265.87 54224.22 88888.00 2015-03-10 20:23:23.404 069 11332.63 265.87 54224.20 88888.00 2015-03-10 20:23:23.904 069 11332.56 265.93 54224.17 88888.00 2015-03-10 20:23:24.404 069 11332.55 265.93 54224.22 88888.00 2015-03-10 20:23:24.904 069 11332.54 265.90 54224.21 88888.00 2015-03-10 20:23:25.404 069 11332.56 265.88 54224.20 88888.00 2015-03-10 20:23:25.904 069 11332.59 265.86 54224.17 88888.00 2015-03-10 20:23:26.404 069 11332.60 265.89 54224.17 88888.00 2015-03-10 20:23:26.904 069 11332.61 265.95 54224.27 88888.00 2015-03-10 20:23:27.404 069 11332.58 265.88 54224.33 88888.00 2015-03-10 20:23:27.904 069 11332.56 265.89 54224.30 88888.00 2015-03-10 20:23:28.404 069 11332.51 265.85 54224.26 88888.00 2015-03-10 20:23:28.904 069 11332.48 265.83 54224.26 88888.00 2015-03-10 20:23:29.404 069 11332.45 265.87 54224.25 88888.00 2015-03-10 20:23:29.904 069 11332.50 265.87 54224.31 88888.00 2015-03-10 20:23:30.404 069 11332.43 265.83 54224.35 88888.00 2015-03-10 20:23:30.904 069 11332.42 265.81 54224.38 88888.00 2015-03-10 20:23:31.404 069 11332.49 265.86 54224.39 88888.00 2015-03-10 20:23:31.904 069 11332.44 265.86 54224.40 88888.00 2015-03-10 20:23:32.404 069 11332.44 265.79 54224.42 88888.00 2015-03-10 20:23:32.904 069 11332.39 265.81 54224.39 88888.00 2015-03-10 20:23:33.404 069 11332.43 265.82 54224.42 88888.00 2015-03-10 20:23:33.904 069 11332.46 265.85 54224.44 88888.00 2015-03-10 20:23:34.404 069 11332.43 265.82 54224.43 88888.00 2015-03-10 20:23:34.904 069 11332.39 265.82 54224.54 88888.00 2015-03-10 20:23:35.404 069 11332.39 265.81 54224.49 88888.00 2015-03-10 20:23:35.904 069 11332.35 265.80 54224.44 88888.00 2015-03-10 20:23:36.404 069 11332.40 265.81 54224.45 88888.00 2015-03-10 20:23:36.904 069 11332.38 265.81 54224.45 88888.00 2015-03-10 20:23:37.404 069 11332.37 265.76 54224.45 88888.00 2015-03-10 20:23:37.904 069 11332.37 265.76 54224.51 88888.00 2015-03-10 20:23:38.404 069 11332.37 265.81 54224.48 88888.00 2015-03-10 20:23:38.904 069 11332.32 265.81 54224.48 88888.00 2015-03-10 20:23:39.404 069 11332.29 265.80 54224.47 88888.00 2015-03-10 20:23:39.904 069 11332.30 265.76 54224.49 88888.00 2015-03-10 20:23:40.404 069 11332.34 265.78 54224.53 88888.00 2015-03-10 20:23:40.904 069 11332.40 265.79 54224.50 88888.00 2015-03-10 20:23:41.404 069 11332.35 265.79 54224.56 88888.00 2015-03-10 20:23:41.904 069 11332.35 265.74 54224.58 88888.00 2015-03-10 20:23:42.404 069 11332.33 265.74 54224.54 88888.00 2015-03-10 20:23:42.904 069 11332.30 265.73 54224.59 88888.00 2015-03-10 20:23:43.404 069 11332.29 265.76 54224.60 88888.00 2015-03-10 20:23:43.904 069 11332.37 265.78 54224.52 88888.00 2015-03-10 20:23:44.404 069 11332.35 265.71 54224.57 88888.00 2015-03-10 20:23:44.904 069 11332.37 265.66 54224.59 88888.00 2015-03-10 20:23:45.404 069 11332.33 265.65 54224.61 88888.00 2015-03-10 20:23:45.904 069 11332.34 265.68 54224.62 88888.00 2015-03-10 20:23:46.404 069 11332.33 265.69 54224.60 88888.00 2015-03-10 20:23:46.904 069 11332.29 265.71 54224.65 88888.00 2015-03-10 20:23:47.404 069 11332.32 265.70 54224.71 88888.00 2015-03-10 20:23:47.904 069 11332.32 265.66 54224.61 88888.00 2015-03-10 20:23:48.404 069 11332.27 265.60 54224.65 88888.00 2015-03-10 20:23:48.904 069 11332.32 265.59 54224.71 88888.00 2015-03-10 20:23:49.404 069 11332.27 265.60 54224.80 88888.00 2015-03-10 20:23:49.904 069 11332.28 265.61 54224.84 88888.00 2015-03-10 20:23:50.404 069 11332.27 265.53 54224.77 88888.00 2015-03-10 20:23:50.904 069 11332.25 265.52 54224.75 88888.00 2015-03-10 20:23:51.404 069 11332.30 265.49 54224.77 88888.00 2015-03-10 20:23:51.904 069 11332.30 265.49 54224.84 88888.00 2015-03-10 20:23:52.404 069 11332.25 265.48 54224.86 88888.00 2015-03-10 20:23:52.904 069 11332.29 265.49 54224.87 88888.00 2015-03-10 20:23:53.404 069 11332.28 265.49 54224.87 88888.00 2015-03-10 20:23:53.904 069 11332.29 265.47 54224.96 88888.00 2015-03-10 20:23:54.404 069 11332.30 265.47 54224.93 88888.00 2015-03-10 20:23:54.904 069 11332.33 265.48 54224.83 88888.00 2015-03-10 20:23:55.404 069 11332.32 265.59 54224.74 88888.00 2015-03-10 20:23:55.904 069 11332.30 265.55 54224.71 88888.00 2015-03-10 20:23:56.404 069 11332.32 265.46 54224.68 88888.00 2015-03-10 20:23:56.904 069 11332.33 265.42 54224.76 88888.00 2015-03-10 20:23:57.404 069 11332.37 265.43 54224.74 88888.00 2015-03-10 20:23:57.904 069 11332.37 265.36 54224.69 88888.00 2015-03-10 20:23:58.404 069 11332.38 265.39 54224.65 88888.00 2015-03-10 20:23:58.904 069 11332.38 265.38 54224.70 88888.00 2015-03-10 20:23:59.404 069 11332.38 265.40 54224.60 88888.00 2015-03-10 20:23:59.904 069 11332.38 265.45 54224.57 88888.00 2015-03-10 20:24:00.404 069 11332.32 265.42 54224.59 88888.00 2015-03-10 20:24:00.904 069 11332.28 265.39 54224.58 88888.00 2015-03-10 20:24:01.404 069 11332.25 265.32 54224.61 88888.00 2015-03-10 20:24:01.904 069 11332.29 265.34 54224.57 88888.00 2015-03-10 20:24:02.404 069 11332.30 265.36 54224.54 88888.00 2015-03-10 20:24:02.904 069 11332.28 265.37 54224.58 88888.00 2015-03-10 20:24:03.404 069 11332.28 265.30 54224.56 88888.00 2015-03-10 20:24:03.904 069 11332.32 265.27 54224.50 88888.00 2015-03-10 20:24:04.404 069 11332.32 265.28 54224.58 88888.00 2015-03-10 20:24:04.904 069 11332.38 265.27 54224.60 88888.00 2015-03-10 20:24:05.404 069 11332.33 265.25 54224.52 88888.00 2015-03-10 20:24:05.904 069 11332.23 265.27 54224.45 88888.00 2015-03-10 20:24:06.404 069 11332.24 265.28 54224.43 88888.00 2015-03-10 20:24:06.904 069 11332.38 265.31 54224.47 88888.00 2015-03-10 20:24:07.404 069 11332.34 265.34 54224.45 88888.00 2015-03-10 20:24:07.904 069 11332.34 265.28 54224.49 88888.00 2015-03-10 20:24:08.404 069 11332.33 265.21 54224.43 88888.00 2015-03-10 20:24:08.904 069 11332.32 265.19 54224.42 88888.00 2015-03-10 20:24:09.404 069 11332.27 265.21 54224.33 88888.00 2015-03-10 20:24:09.904 069 11332.24 265.15 54224.34 88888.00 2015-03-10 20:24:10.404 069 11332.19 265.06 54224.34 88888.00 2015-03-10 20:24:10.904 069 11332.27 265.07 54224.26 88888.00 2015-03-10 20:24:11.404 069 11332.24 265.07 54224.24 88888.00 2015-03-10 20:24:11.904 069 11332.14 265.00 54224.22 88888.00 2015-03-10 20:24:12.404 069 11332.09 264.94 54224.20 88888.00 2015-03-10 20:24:12.904 069 11332.04 264.87 54224.36 88888.00 2015-03-10 20:24:13.404 069 11331.93 264.81 54224.42 88888.00 2015-03-10 20:24:13.904 069 11331.96 264.76 54224.35 88888.00 2015-03-10 20:24:14.404 069 11331.86 264.77 54224.31 88888.00 2015-03-10 20:24:14.904 069 11331.71 264.76 54224.26 88888.00 2015-03-10 20:24:15.404 069 11331.56 264.75 54224.24 88888.00 2015-03-10 20:24:15.904 069 11331.50 264.77 54224.20 88888.00 2015-03-10 20:24:16.404 069 11331.43 264.90 54224.14 88888.00 2015-03-10 20:24:16.904 069 11331.28 265.03 54224.07 88888.00 2015-03-10 20:24:17.404 069 11331.19 265.12 54224.10 88888.00 2015-03-10 20:24:17.904 069 11331.15 265.31 54224.18 88888.00 2015-03-10 20:24:18.404 069 11331.14 265.49 54224.16 88888.00 2015-03-10 20:24:18.904 069 11331.14 265.66 54224.14 88888.00 2015-03-10 20:24:19.404 069 11331.17 265.80 54224.18 88888.00 2015-03-10 20:24:19.904 069 11331.17 265.99 54224.29 88888.00 2015-03-10 20:24:20.404 069 11331.29 266.07 54224.31 88888.00 2015-03-10 20:24:20.904 069 11331.43 266.04 54224.29 88888.00 2015-03-10 20:24:21.404 069 11331.45 266.00 54224.31 88888.00 2015-03-10 20:24:21.904 069 11331.50 266.05 54224.35 88888.00 2015-03-10 20:24:22.404 069 11331.62 265.99 54224.31 88888.00 2015-03-10 20:24:22.904 069 11331.72 265.91 54224.39 88888.00 2015-03-10 20:24:23.404 069 11331.77 265.93 54224.42 88888.00 2015-03-10 20:24:23.904 069 11331.74 265.88 54224.43 88888.00 2015-03-10 20:24:24.404 069 11331.77 265.82 54224.41 88888.00 2015-03-10 20:24:24.904 069 11331.83 265.77 54224.45 88888.00 2015-03-10 20:24:25.404 069 11331.78 265.76 54224.61 88888.00 2015-03-10 20:24:25.904 069 11331.78 265.74 54224.52 88888.00 2015-03-10 20:24:26.404 069 11331.78 265.72 54224.54 88888.00 2015-03-10 20:24:26.904 069 11331.74 265.65 54224.60 88888.00 2015-03-10 20:24:27.404 069 11331.77 265.60 54224.54 88888.00 2015-03-10 20:24:27.904 069 11331.82 265.63 54224.53 88888.00 2015-03-10 20:24:28.404 069 11331.78 265.64 54224.57 88888.00 2015-03-10 20:24:28.904 069 11331.80 265.65 54224.57 88888.00 2015-03-10 20:24:29.404 069 11331.90 265.61 54224.54 88888.00 2015-03-10 20:24:29.904 069 11331.87 265.61 54224.58 88888.00 2015-03-10 20:24:30.404 069 11331.83 265.63 54224.59 88888.00 2015-03-10 20:24:30.904 069 11331.82 265.62 54224.42 88888.00 2015-03-10 20:24:31.404 069 11331.85 265.59 54224.32 88888.00 2015-03-10 20:24:31.904 069 11331.90 265.60 54224.21 88888.00 2015-03-10 20:24:32.404 069 11331.83 265.57 54224.25 88888.00 2015-03-10 20:24:32.904 069 11331.83 265.61 54224.27 88888.00 2015-03-10 20:24:33.404 069 11331.78 265.60 54224.25 88888.00 2015-03-10 20:24:33.904 069 11331.77 265.62 54224.21 88888.00 2015-03-10 20:24:34.404 069 11331.82 265.64 54224.18 88888.00 2015-03-10 20:24:34.904 069 11331.85 265.65 54224.13 88888.00 2015-03-10 20:24:35.404 069 11331.90 265.60 54224.20 88888.00 2015-03-10 20:24:35.904 069 11331.87 265.61 54224.24 88888.00 2015-03-10 20:24:36.404 069 11331.80 265.61 54224.26 88888.00 2015-03-10 20:24:36.904 069 11331.80 265.62 54224.25 88888.00 2015-03-10 20:24:37.404 069 11331.82 265.60 54224.20 88888.00 2015-03-10 20:24:37.904 069 11331.83 265.59 54224.17 88888.00 2015-03-10 20:24:38.404 069 11331.82 265.62 54224.22 88888.00 2015-03-10 20:24:38.904 069 11331.80 265.69 54224.18 88888.00 2015-03-10 20:24:39.404 069 11331.81 265.76 54224.14 88888.00 2015-03-10 20:24:39.904 069 11331.83 265.77 54224.16 88888.00 2015-03-10 20:24:40.404 069 11331.82 265.66 54224.14 88888.00 2015-03-10 20:24:40.904 069 11331.87 265.64 54224.14 88888.00 2015-03-10 20:24:41.404 069 11331.82 265.68 54224.12 88888.00 2015-03-10 20:24:41.904 069 11331.76 265.73 54224.06 88888.00 2015-03-10 20:24:42.404 069 11331.77 265.66 54224.03 88888.00 2015-03-10 20:24:42.904 069 11331.72 265.66 54224.03 88888.00 2015-03-10 20:24:43.404 069 11331.74 265.66 54224.07 88888.00 2015-03-10 20:24:43.904 069 11331.77 265.70 54224.09 88888.00 2015-03-10 20:24:44.404 069 11331.78 265.72 54224.06 88888.00 2015-03-10 20:24:44.904 069 11331.74 265.65 54224.06 88888.00 2015-03-10 20:24:45.404 069 11331.77 265.65 54223.98 88888.00 2015-03-10 20:24:45.904 069 11331.80 265.69 54223.90 88888.00 2015-03-10 20:24:46.404 069 11331.81 265.66 54223.94 88888.00 2015-03-10 20:24:46.904 069 11331.85 265.68 54223.95 88888.00 2015-03-10 20:24:47.404 069 11331.82 265.65 54223.98 88888.00 2015-03-10 20:24:47.904 069 11331.80 265.64 54224.00 88888.00 2015-03-10 20:24:48.404 069 11331.77 265.66 54224.00 88888.00 2015-03-10 20:24:48.904 069 11331.75 265.71 54223.99 88888.00 2015-03-10 20:24:49.404 069 11331.74 265.65 54224.05 88888.00 2015-03-10 20:24:49.904 069 11331.77 265.71 54224.06 88888.00 2015-03-10 20:24:50.404 069 11331.77 265.72 54224.07 88888.00 2015-03-10 20:24:50.904 069 11331.69 265.72 54224.03 88888.00 2015-03-10 20:24:51.404 069 11331.72 265.72 54224.04 88888.00 2015-03-10 20:24:51.904 069 11331.75 265.74 54224.04 88888.00 2015-03-10 20:24:52.404 069 11331.67 265.72 54224.05 88888.00 2015-03-10 20:24:52.904 069 11331.72 265.71 54224.03 88888.00 2015-03-10 20:24:53.404 069 11331.71 265.65 54224.00 88888.00 2015-03-10 20:24:53.904 069 11331.65 265.68 54224.00 88888.00 2015-03-10 20:24:54.404 069 11331.60 265.64 54224.00 88888.00 2015-03-10 20:24:54.904 069 11331.61 265.65 54224.08 88888.00 2015-03-10 20:24:55.404 069 11331.65 265.65 54224.06 88888.00 2015-03-10 20:24:55.904 069 11331.65 265.63 54224.06 88888.00 2015-03-10 20:24:56.404 069 11331.60 265.64 54224.13 88888.00 2015-03-10 20:24:56.904 069 11331.57 265.68 54224.17 88888.00 2015-03-10 20:24:57.404 069 11331.60 265.66 54224.16 88888.00 2015-03-10 20:24:57.904 069 11331.57 265.61 54224.17 88888.00 2015-03-10 20:24:58.405 069 11331.51 265.64 54224.15 88888.00 2015-03-10 20:24:58.905 069 11331.52 265.65 54224.20 88888.00 2015-03-10 20:24:59.405 069 11331.51 265.65 54224.24 88888.00 2015-03-10 20:24:59.905 069 11331.51 265.65 54224.18 88888.00 2015-03-10 20:25:00.405 069 11331.51 265.64 54224.21 88888.00 2015-03-10 20:25:00.905 069 11331.52 265.62 54224.14 88888.00 2015-03-10 20:25:01.405 069 11331.50 265.63 54224.00 88888.00 2015-03-10 20:25:01.905 069 11331.51 265.65 54223.95 88888.00 2015-03-10 20:25:02.405 069 11331.48 265.68 54224.01 88888.00 2015-03-10 20:25:02.905 069 11331.49 265.68 54224.03 88888.00 2015-03-10 20:25:03.405 069 11331.46 265.69 54224.09 88888.00 2015-03-10 20:25:03.905 069 11331.35 265.70 54224.08 88888.00 2015-03-10 20:25:04.405 069 11331.44 265.68 54224.12 88888.00 2015-03-10 20:25:04.905 069 11331.49 265.64 54224.14 88888.00 2015-03-10 20:25:05.405 069 11331.49 265.65 54224.03 88888.00 2015-03-10 20:25:05.905 069 11331.49 265.73 54223.99 88888.00 2015-03-10 20:25:06.405 069 11331.41 265.72 54224.03 88888.00 2015-03-10 20:25:06.905 069 11331.36 265.72 54224.07 88888.00 2015-03-10 20:25:07.405 069 11331.39 265.76 54224.21 88888.00 2015-03-10 20:25:07.905 069 11331.41 265.80 54224.15 88888.00 2015-03-10 20:25:08.405 069 11331.43 265.76 54224.06 88888.00 2015-03-10 20:25:08.905 069 11331.49 265.71 54224.06 88888.00 2015-03-10 20:25:09.405 069 11331.44 265.68 54224.22 88888.00 2015-03-10 20:25:09.905 069 11331.36 265.71 54224.25 88888.00 2015-03-10 20:25:10.405 069 11331.46 265.77 54224.24 88888.00 2015-03-10 20:25:10.905 069 11331.54 265.73 54224.18 88888.00 2015-03-10 20:25:11.405 069 11331.48 265.66 54224.10 88888.00 2015-03-10 20:25:11.905 069 11331.41 265.63 54224.09 88888.00 2015-03-10 20:25:12.405 069 11331.41 265.69 54224.15 88888.00 2015-03-10 20:25:12.905 069 11331.46 265.63 54224.13 88888.00 2015-03-10 20:25:13.405 069 11331.46 265.62 54224.13 88888.00 2015-03-10 20:25:13.905 069 11331.48 265.64 54224.20 88888.00 2015-03-10 20:25:14.405 069 11331.44 265.66 54224.25 88888.00 2015-03-10 20:25:14.905 069 11331.44 265.62 54224.22 88888.00 2015-03-10 20:25:15.405 069 11331.41 265.66 54224.25 88888.00 2015-03-10 20:25:15.905 069 11331.44 265.64 54224.22 88888.00 2015-03-10 20:25:16.405 069 11331.40 265.63 54224.25 88888.00 2015-03-10 20:25:16.905 069 11331.41 265.63 54224.20 88888.00 2015-03-10 20:25:17.405 069 11331.48 265.61 54224.23 88888.00 2015-03-10 20:25:17.905 069 11331.49 265.63 54224.24 88888.00 2015-03-10 20:25:18.405 069 11331.43 265.63 54224.26 88888.00 2015-03-10 20:25:18.905 069 11331.38 265.62 54224.31 88888.00 2015-03-10 20:25:19.405 069 11331.38 265.59 54224.31 88888.00 2015-03-10 20:25:19.905 069 11331.41 265.68 54224.42 88888.00 2015-03-10 20:25:20.405 069 11331.43 265.72 54224.43 88888.00 2015-03-10 20:25:20.905 069 11331.43 265.71 54224.42 88888.00 2015-03-10 20:25:21.405 069 11331.43 265.70 54224.39 88888.00 2015-03-10 20:25:21.905 069 11331.36 265.68 54224.40 88888.00 2015-03-10 20:25:22.405 069 11331.35 265.65 54224.34 88888.00 2015-03-10 20:25:22.905 069 11331.35 265.64 54224.26 88888.00 2015-03-10 20:25:23.405 069 11331.41 265.63 54224.26 88888.00 2015-03-10 20:25:23.905 069 11331.41 265.61 54224.32 88888.00 2015-03-10 20:25:24.405 069 11331.38 265.61 54224.32 88888.00 2015-03-10 20:25:24.905 069 11331.38 265.57 54224.26 88888.00 2015-03-10 20:25:25.405 069 11331.41 265.63 54224.26 88888.00 2015-03-10 20:25:25.905 069 11331.43 265.59 54224.23 88888.00 2015-03-10 20:25:26.405 069 11331.41 265.55 54224.14 88888.00 2015-03-10 20:25:26.905 069 11331.38 265.63 54224.13 88888.00 2015-03-10 20:25:27.405 069 11331.40 265.59 54224.09 88888.00 2015-03-10 20:25:27.905 069 11331.44 265.56 54224.09 88888.00 2015-03-10 20:25:28.405 069 11331.44 265.63 54224.08 88888.00 2015-03-10 20:25:28.905 069 11331.36 265.61 54224.09 88888.00 2015-03-10 20:25:29.405 069 11331.39 265.60 54224.18 88888.00 2015-03-10 20:25:29.905 069 11331.43 265.59 54224.20 88888.00 2015-03-10 20:25:30.405 069 11331.44 265.57 54224.16 88888.00 2015-03-10 20:25:30.905 069 11331.45 265.59 54224.17 88888.00 2015-03-10 20:25:31.405 069 11331.43 265.55 54224.18 88888.00 2015-03-10 20:25:31.905 069 11331.38 265.62 54224.17 88888.00 2015-03-10 20:25:32.405 069 11331.36 265.59 54224.15 88888.00 2015-03-10 20:25:32.905 069 11331.40 265.60 54224.10 88888.00 2015-03-10 20:25:33.405 069 11331.43 265.60 54224.10 88888.00 2015-03-10 20:25:33.905 069 11331.44 265.52 54224.15 88888.00 2015-03-10 20:25:34.405 069 11331.48 265.54 54224.12 88888.00 2015-03-10 20:25:34.905 069 11331.49 265.47 54224.12 88888.00 2015-03-10 20:25:35.405 069 11331.49 265.47 54224.10 88888.00 2015-03-10 20:25:35.905 069 11331.50 265.49 54224.08 88888.00 2015-03-10 20:25:36.405 069 11331.48 265.48 54224.09 88888.00 2015-03-10 20:25:36.905 069 11331.43 265.49 54224.05 88888.00 2015-03-10 20:25:37.405 069 11331.43 265.49 54224.03 88888.00 2015-03-10 20:25:37.905 069 11331.44 265.47 54223.94 88888.00 2015-03-10 20:25:38.405 069 11331.43 265.55 54223.94 88888.00 2015-03-10 20:25:38.905 069 11331.43 265.55 54224.00 88888.00 2015-03-10 20:25:39.405 069 11331.45 265.63 54223.97 88888.00 2015-03-10 20:25:39.905 069 11331.51 265.62 54223.92 88888.00 2015-03-10 20:25:40.405 069 11331.48 265.57 54223.85 88888.00 2015-03-10 20:25:40.905 069 11331.43 265.54 54223.77 88888.00 2015-03-10 20:25:41.405 069 11331.49 265.56 54223.70 88888.00 2015-03-10 20:25:41.905 069 11331.51 265.55 54223.65 88888.00 2015-03-10 20:25:42.405 069 11331.56 265.54 54223.61 88888.00 2015-03-10 20:25:42.905 069 11331.49 265.48 54223.53 88888.00 2015-03-10 20:25:43.405 069 11331.50 265.54 54223.52 88888.00 2015-03-10 20:25:43.905 069 11331.51 265.48 54223.55 88888.00 2015-03-10 20:25:44.405 069 11331.50 265.44 54223.53 88888.00 2015-03-10 20:25:44.905 069 11331.45 265.42 54223.50 88888.00 2015-03-10 20:25:45.405 069 11331.40 265.42 54223.52 88888.00 2015-03-10 20:25:45.905 069 11331.33 265.38 54223.48 88888.00 2015-03-10 20:25:46.405 069 11331.31 265.38 54223.51 88888.00 2015-03-10 20:25:46.905 069 11331.31 265.46 54223.55 88888.00 2015-03-10 20:25:47.405 069 11331.34 265.47 54223.63 88888.00 2015-03-10 20:25:47.905 069 11331.36 265.54 54223.71 88888.00 2015-03-10 20:25:48.405 069 11331.35 265.53 54223.75 88888.00 2015-03-10 20:25:48.905 069 11331.39 265.51 54223.79 88888.00 2015-03-10 20:25:49.405 069 11331.40 265.51 54223.81 88888.00 2015-03-10 20:25:49.905 069 11331.36 265.55 54223.83 88888.00 2015-03-10 20:25:50.405 069 11331.34 265.53 54223.78 88888.00 2015-03-10 20:25:50.905 069 11331.33 265.45 54223.74 88888.00 2015-03-10 20:25:51.405 069 11331.35 265.51 54223.72 88888.00 2015-03-10 20:25:51.905 069 11331.39 265.53 54223.77 88888.00 2015-03-10 20:25:52.405 069 11331.43 265.49 54223.88 88888.00 2015-03-10 20:25:52.905 069 11331.45 265.46 54223.85 88888.00 2015-03-10 20:25:53.405 069 11331.41 265.48 54223.85 88888.00 2015-03-10 20:25:53.905 069 11331.43 265.45 54223.87 88888.00 2015-03-10 20:25:54.405 069 11331.44 265.43 54223.87 88888.00 2015-03-10 20:25:54.905 069 11331.41 265.45 54223.80 88888.00 2015-03-10 20:25:55.405 069 11331.44 265.47 54223.90 88888.00 2015-03-10 20:25:55.905 069 11331.45 265.52 54223.96 88888.00 2015-03-10 20:25:56.405 069 11331.40 265.48 54223.94 88888.00 2015-03-10 20:25:56.905 069 11331.41 265.52 54223.91 88888.00 2015-03-10 20:25:57.405 069 11331.48 265.52 54223.96 88888.00 2015-03-10 20:25:57.905 069 11331.48 265.45 54223.96 88888.00 2015-03-10 20:25:58.405 069 11331.45 265.45 54223.98 88888.00 2015-03-10 20:25:58.905 069 11331.44 265.47 54223.92 88888.00 2015-03-10 20:25:59.405 069 11331.39 265.49 54223.90 88888.00 2015-03-10 20:25:59.905 069 11331.43 265.53 54223.92 88888.00 2015-03-10 20:26:00.405 069 11331.48 265.51 54223.92 88888.00 2015-03-10 20:26:00.905 069 11331.44 265.52 54223.98 88888.00 2015-03-10 20:26:01.405 069 11331.41 265.53 54223.96 88888.00 2015-03-10 20:26:01.905 069 11331.46 265.53 54223.89 88888.00 2015-03-10 20:26:02.405 069 11331.50 265.51 54223.85 88888.00 2015-03-10 20:26:02.905 069 11331.48 265.52 54223.90 88888.00 2015-03-10 20:26:03.405 069 11331.44 265.56 54223.96 88888.00 2015-03-10 20:26:03.905 069 11331.36 265.57 54223.99 88888.00 2015-03-10 20:26:04.405 069 11331.35 265.61 54223.99 88888.00 2015-03-10 20:26:04.905 069 11331.35 265.64 54223.98 88888.00 2015-03-10 20:26:05.405 069 11331.41 265.63 54223.89 88888.00 2015-03-10 20:26:05.905 069 11331.38 265.64 54223.87 88888.00 2015-03-10 20:26:06.405 069 11331.33 265.68 54223.86 88888.00 2015-03-10 20:26:06.905 069 11331.31 265.66 54223.89 88888.00 2015-03-10 20:26:07.405 069 11331.31 265.65 54223.90 88888.00 2015-03-10 20:26:07.905 069 11331.33 265.66 54223.87 88888.00 2015-03-10 20:26:08.405 069 11331.38 265.66 54223.87 88888.00 2015-03-10 20:26:08.905 069 11331.35 265.66 54223.82 88888.00 2015-03-10 20:26:09.405 069 11331.33 265.68 54223.88 88888.00 2015-03-10 20:26:09.905 069 11331.28 265.71 54223.89 88888.00 2015-03-10 20:26:10.405 069 11331.30 265.70 54223.91 88888.00 2015-03-10 20:26:10.905 069 11331.31 265.66 54223.83 88888.00 2015-03-10 20:26:11.405 069 11331.34 265.69 54223.87 88888.00 2015-03-10 20:26:11.905 069 11331.35 265.70 54223.82 88888.00 2015-03-10 20:26:12.405 069 11331.28 265.72 54223.82 88888.00 2015-03-10 20:26:12.905 069 11331.31 265.74 54223.77 88888.00 2015-03-10 20:26:13.405 069 11331.33 265.79 54223.77 88888.00 2015-03-10 20:26:13.905 069 11331.31 265.78 54223.82 88888.00 2015-03-10 20:26:14.405 069 11331.38 265.80 54223.83 88888.00 2015-03-10 20:26:14.905 069 11331.40 265.81 54223.79 88888.00 2015-03-10 20:26:15.405 069 11331.41 265.74 54223.82 88888.00 2015-03-10 20:26:15.905 069 11331.36 265.79 54223.87 88888.00 2015-03-10 20:26:16.405 069 11331.31 265.79 54223.88 88888.00 2015-03-10 20:26:16.905 069 11331.31 265.76 54223.89 88888.00 2015-03-10 20:26:17.405 069 11331.35 265.74 54223.85 88888.00 2015-03-10 20:26:17.905 069 11331.36 265.71 54223.82 88888.00 2015-03-10 20:26:18.405 069 11331.43 265.76 54223.81 88888.00 2015-03-10 20:26:18.905 069 11331.44 265.79 54223.90 88888.00 2015-03-10 20:26:19.405 069 11331.49 265.76 54223.90 88888.00 2015-03-10 20:26:19.905 069 11331.50 265.80 54223.89 88888.00 2015-03-10 20:26:20.405 069 11331.49 265.81 54223.87 88888.00 2015-03-10 20:26:20.905 069 11331.51 265.81 54223.80 88888.00 2015-03-10 20:26:21.405 069 11331.48 265.81 54223.77 88888.00 2015-03-10 20:26:21.905 069 11331.49 265.80 54223.82 88888.00 2015-03-10 20:26:22.405 069 11331.54 265.79 54223.85 88888.00 2015-03-10 20:26:22.905 069 11331.51 265.81 54223.82 88888.00 2015-03-10 20:26:23.405 069 11331.54 265.83 54223.78 88888.00 2015-03-10 20:26:23.905 069 11331.52 265.83 54223.85 88888.00 2015-03-10 20:26:24.405 069 11331.51 265.89 54223.85 88888.00 2015-03-10 20:26:24.905 069 11331.48 265.93 54223.83 88888.00 2015-03-10 20:26:25.405 069 11331.51 265.89 54223.85 88888.00 2015-03-10 20:26:25.905 069 11331.51 265.90 54223.82 88888.00 2015-03-10 20:26:26.405 069 11331.54 265.90 54223.77 88888.00 2015-03-10 20:26:26.905 069 11331.51 265.90 54223.83 88888.00 2015-03-10 20:26:27.405 069 11331.51 265.90 54223.70 88888.00 2015-03-10 20:26:27.905 069 11331.46 265.93 54223.52 88888.00 2015-03-10 20:26:28.405 069 11331.54 265.93 54223.50 88888.00 2015-03-10 20:26:28.905 069 11331.54 265.94 54223.46 88888.00 2015-03-10 20:26:29.405 069 11331.55 265.93 54223.46 88888.00 2015-03-10 20:26:29.905 069 11331.56 265.95 54223.48 88888.00 2015-03-10 20:26:30.405 069 11331.55 265.98 54223.55 88888.00 2015-03-10 20:26:30.905 069 11331.55 265.97 54223.47 88888.00 2015-03-10 20:26:31.405 069 11331.60 265.97 54223.43 88888.00 2015-03-10 20:26:31.905 069 11331.54 265.98 54223.51 88888.00 2015-03-10 20:26:32.405 069 11331.60 265.94 54223.53 88888.00 2015-03-10 20:26:32.905 069 11331.62 265.98 54223.54 88888.00 2015-03-10 20:26:33.405 069 11331.60 266.00 54223.51 88888.00 2015-03-10 20:26:33.905 069 11331.60 266.02 54223.47 88888.00 2015-03-10 20:26:34.405 069 11331.61 265.99 54223.44 88888.00 2015-03-10 20:26:34.905 069 11331.60 266.05 54223.48 88888.00 2015-03-10 20:26:35.405 069 11331.64 266.02 54223.39 88888.00 2015-03-10 20:26:35.905 069 11331.64 266.02 54223.35 88888.00 2015-03-10 20:26:36.405 069 11331.65 266.03 54223.35 88888.00 2015-03-10 20:26:36.905 069 11331.62 266.10 54223.39 88888.00 2015-03-10 20:26:37.405 069 11331.70 266.05 54223.39 88888.00 2015-03-10 20:26:37.905 069 11331.71 266.08 54223.36 88888.00 2015-03-10 20:26:38.405 069 11331.70 266.04 54223.37 88888.00 2015-03-10 20:26:38.905 069 11331.72 266.08 54223.31 88888.00 2015-03-10 20:26:39.405 069 11331.70 266.06 54223.27 88888.00 2015-03-10 20:26:39.905 069 11331.76 265.96 54223.30 88888.00 2015-03-10 20:26:40.405 069 11331.85 265.95 54223.35 88888.00 2015-03-10 20:26:40.905 069 11331.85 265.96 54223.33 88888.00 2015-03-10 20:26:41.405 069 11331.88 265.94 54223.28 88888.00 2015-03-10 20:26:41.905 069 11331.90 265.91 54223.28 88888.00 2015-03-10 20:26:42.405 069 11331.90 265.91 54223.31 88888.00 2015-03-10 20:26:42.905 069 11331.90 265.91 54223.30 88888.00 2015-03-10 20:26:43.405 069 11331.91 265.82 54223.33 88888.00 2015-03-10 20:26:43.905 069 11331.93 265.79 54223.28 88888.00 2015-03-10 20:26:44.405 069 11331.88 265.70 54223.39 88888.00 2015-03-10 20:26:44.905 069 11331.82 265.65 54223.37 88888.00 2015-03-10 20:26:45.405 069 11331.77 265.62 54223.38 88888.00 2015-03-10 20:26:45.905 069 11331.78 265.68 54223.48 88888.00 2015-03-10 20:26:46.405 069 11331.75 265.70 54223.63 88888.00 2015-03-10 20:26:46.905 069 11331.75 265.68 54223.61 88888.00 2015-03-10 20:26:47.405 069 11331.74 265.65 54223.52 88888.00 2015-03-10 20:26:47.905 069 11331.71 265.72 54223.52 88888.00 2015-03-10 20:26:48.405 069 11331.64 265.72 54223.53 88888.00 2015-03-10 20:26:48.905 069 11331.65 265.71 54223.55 88888.00 2015-03-10 20:26:49.405 069 11331.62 265.65 54223.57 88888.00 2015-03-10 20:26:49.905 069 11331.55 265.65 54223.61 88888.00 2015-03-10 20:26:50.405 069 11331.56 265.68 54223.61 88888.00 2015-03-10 20:26:50.905 069 11331.60 265.72 54223.61 88888.00 2015-03-10 20:26:51.405 069 11331.65 265.78 54223.64 88888.00 2015-03-10 20:26:51.905 069 11331.60 265.81 54223.65 88888.00 2015-03-10 20:26:52.405 069 11331.55 265.78 54223.70 88888.00 2015-03-10 20:26:52.905 069 11331.55 265.76 54223.71 88888.00 2015-03-10 20:26:53.405 069 11331.59 265.82 54223.70 88888.00 2015-03-10 20:26:53.905 069 11331.52 265.83 54223.72 88888.00 2015-03-10 20:26:54.405 069 11331.50 265.82 54223.79 88888.00 2015-03-10 20:26:54.905 069 11331.52 265.80 54223.79 88888.00 2015-03-10 20:26:55.405 069 11331.49 265.77 54223.78 88888.00 2015-03-10 20:26:55.905 069 11331.45 265.80 54223.83 88888.00 2015-03-10 20:26:56.405 069 11331.44 265.81 54223.83 88888.00 2015-03-10 20:26:56.905 069 11331.46 265.83 54223.80 88888.00 2015-03-10 20:26:57.405 069 11331.48 265.83 54223.80 88888.00 2015-03-10 20:26:57.905 069 11331.44 265.91 54224.21 88888.00 2015-03-10 20:26:58.405 069 11331.43 265.94 54224.22 88888.00 2015-03-10 20:26:58.905 069 11331.46 265.88 54223.85 88888.00 2015-03-10 20:26:59.405 069 11331.50 265.86 54223.66 88888.00 2015-03-10 20:26:59.905 069 11331.52 265.91 54223.60 88888.00 2015-03-10 20:27:00.405 069 11331.46 265.91 54223.60 88888.00 2015-03-10 20:27:00.905 069 11331.45 265.89 54223.54 88888.00 2015-03-10 20:27:01.405 069 11331.51 265.93 54223.62 88888.00 2015-03-10 20:27:01.905 069 11331.52 265.94 54223.64 88888.00 2015-03-10 20:27:02.405 069 11331.54 265.93 54223.64 88888.00 2015-03-10 20:27:02.905 069 11331.52 265.93 54223.65 88888.00 2015-03-10 20:27:03.405 069 11331.51 265.91 54223.60 88888.00 2015-03-10 20:27:03.905 069 11331.57 265.88 54223.62 88888.00 2015-03-10 20:27:04.405 069 11331.57 265.96 54223.65 88888.00 2015-03-10 20:27:04.905 069 11331.51 265.96 54223.70 88888.00 2015-03-10 20:27:05.405 069 11331.46 265.93 54224.01 88888.00 2015-03-10 20:27:05.905 069 11331.48 265.90 54224.24 88888.00 2015-03-10 20:27:06.405 069 11331.52 265.88 54224.15 88888.00 2015-03-10 20:27:06.905 069 11331.51 265.89 54224.09 88888.00 2015-03-10 20:27:07.405 069 11331.49 265.85 54223.96 88888.00 2015-03-10 20:27:07.905 069 11331.57 265.86 54223.70 88888.00 2015-03-10 20:27:08.405 069 11331.57 265.85 54223.33 88888.00 2015-03-10 20:27:08.905 069 11331.55 265.83 54223.25 88888.00 2015-03-10 20:27:09.405 069 11331.61 265.82 54223.33 88888.00 2015-03-10 20:27:09.905 069 11331.62 265.80 54223.36 88888.00 2015-03-10 20:27:10.405 069 11331.54 265.81 54223.43 88888.00 2015-03-10 20:27:10.905 069 11331.51 265.87 54223.45 88888.00 2015-03-10 20:27:11.405 069 11331.62 265.93 54223.39 88888.00 2015-03-10 20:27:11.905 069 11331.60 265.89 54223.38 88888.00 2015-03-10 20:27:12.405 069 11331.66 265.87 54223.42 88888.00 2015-03-10 20:27:12.905 069 11331.66 265.83 54223.35 88888.00 2015-03-10 20:27:13.406 069 11331.69 265.78 54223.45 88888.00 2015-03-10 20:27:13.906 069 11331.66 265.79 54223.88 88888.00 2015-03-10 20:27:14.406 069 11331.69 265.79 54223.98 88888.00 2015-03-10 20:27:14.906 069 11331.69 265.80 54223.81 88888.00 2015-03-10 20:27:15.406 069 11331.71 265.81 54223.69 88888.00 2015-03-10 20:27:15.906 069 11331.74 265.76 54223.70 88888.00 2015-03-10 20:27:16.406 069 11331.74 265.77 54223.56 88888.00 2015-03-10 20:27:16.906 069 11331.74 265.78 54223.51 88888.00 2015-03-10 20:27:17.406 069 11331.76 265.78 54223.30 88888.00 2015-03-10 20:27:17.906 069 11331.78 265.76 54223.03 88888.00 2015-03-10 20:27:18.406 069 11331.82 265.68 54222.99 88888.00 2015-03-10 20:27:18.906 069 11331.78 265.65 54223.06 88888.00 2015-03-10 20:27:19.406 069 11331.76 265.61 54223.08 88888.00 2015-03-10 20:27:19.906 069 11331.85 265.59 54223.08 88888.00 2015-03-10 20:27:20.406 069 11331.88 265.59 54223.06 88888.00 2015-03-10 20:27:20.906 069 11331.88 265.54 54223.02 88888.00 2015-03-10 20:27:21.406 069 11331.96 265.45 54223.00 88888.00 2015-03-10 20:27:21.906 069 11331.98 265.37 54223.01 88888.00 2015-03-10 20:27:22.406 069 11332.08 265.36 54222.89 88888.00 2015-03-10 20:27:22.906 069 11332.21 265.37 54222.78 88888.00 2015-03-10 20:27:23.406 069 11332.27 265.36 54222.72 88888.00 2015-03-10 20:27:23.906 069 11332.38 265.37 54222.61 88888.00 2015-03-10 20:27:24.406 069 11332.43 265.38 54222.59 88888.00 2015-03-10 20:27:24.906 069 11332.48 265.46 54222.60 88888.00 2015-03-10 20:27:25.406 069 11332.51 265.56 54222.60 88888.00 2015-03-10 20:27:25.906 069 11332.54 265.64 54222.46 88888.00 2015-03-10 20:27:26.406 069 11332.55 265.78 54222.48 88888.00 2015-03-10 20:27:26.906 069 11332.48 265.85 54222.55 88888.00 2015-03-10 20:27:27.406 069 11332.48 265.83 54222.50 88888.00 2015-03-10 20:27:27.906 069 11332.50 265.85 54222.47 88888.00 2015-03-10 20:27:28.406 069 11332.55 265.89 54222.48 88888.00 2015-03-10 20:27:28.906 069 11332.54 265.87 54222.47 88888.00 2015-03-10 20:27:29.406 069 11332.53 265.90 54222.47 88888.00 2015-03-10 20:27:29.906 069 11332.53 265.95 54222.50 88888.00 2015-03-10 20:27:30.406 069 11332.46 266.00 54222.52 88888.00 2015-03-10 20:27:30.906 069 11332.49 266.04 54222.54 88888.00 2015-03-10 20:27:31.406 069 11332.50 266.08 54222.55 88888.00 2015-03-10 20:27:31.906 069 11332.51 266.00 54222.49 88888.00 2015-03-10 20:27:32.406 069 11332.61 266.00 54222.48 88888.00 2015-03-10 20:27:32.906 069 11332.65 265.98 54222.48 88888.00 2015-03-10 20:27:33.406 069 11332.59 265.98 54222.51 88888.00 2015-03-10 20:27:33.906 069 11332.60 266.04 54222.48 88888.00 2015-03-10 20:27:34.406 069 11332.61 266.11 54222.48 88888.00 2015-03-10 20:27:34.906 069 11332.61 266.12 54222.50 88888.00 2015-03-10 20:27:35.406 069 11332.61 266.12 54222.57 88888.00 2015-03-10 20:27:35.906 069 11332.61 266.12 54222.55 88888.00 2015-03-10 20:27:36.406 069 11332.60 266.19 54222.55 88888.00 2015-03-10 20:27:36.906 069 11332.60 266.23 54222.52 88888.00 2015-03-10 20:27:37.406 069 11332.59 266.30 54222.56 88888.00 2015-03-10 20:27:37.906 069 11332.61 266.35 54222.64 88888.00 2015-03-10 20:27:38.406 069 11332.63 266.36 54222.68 88888.00 2015-03-10 20:27:38.906 069 11332.54 266.36 54222.74 88888.00 2015-03-10 20:27:39.406 069 11332.49 266.36 54222.82 88888.00 2015-03-10 20:27:39.906 069 11332.44 266.39 54222.76 88888.00 2015-03-10 20:27:40.406 069 11332.42 266.48 54222.72 88888.00 2015-03-10 20:27:40.906 069 11332.39 266.49 54222.74 88888.00 2015-03-10 20:27:41.406 069 11332.32 266.47 54222.75 88888.00 2015-03-10 20:27:41.906 069 11332.30 266.41 54222.89 88888.00 2015-03-10 20:27:42.406 069 11332.24 266.42 54222.89 88888.00 2015-03-10 20:27:42.906 069 11332.27 266.46 54222.93 88888.00 2015-03-10 20:27:43.406 069 11332.19 266.48 54222.93 88888.00 2015-03-10 20:27:43.906 069 11332.09 266.47 54222.93 88888.00 2015-03-10 20:27:44.406 069 11332.06 266.47 54222.94 88888.00 2015-03-10 20:27:44.906 069 11332.09 266.45 54222.94 88888.00 2015-03-10 20:27:45.406 069 11332.12 266.42 54222.94 88888.00 2015-03-10 20:27:45.906 069 11332.04 266.38 54223.01 88888.00 2015-03-10 20:27:46.406 069 11332.12 266.37 54223.03 88888.00 2015-03-10 20:27:46.906 069 11332.08 266.35 54223.07 88888.00 2015-03-10 20:27:47.406 069 11332.07 266.32 54223.13 88888.00 2015-03-10 20:27:47.906 069 11332.11 266.35 54223.19 88888.00 2015-03-10 20:27:48.406 069 11332.09 266.35 54223.16 88888.00 2015-03-10 20:27:48.906 069 11332.07 266.28 54223.22 88888.00 2015-03-10 20:27:49.406 069 11332.09 266.29 54223.18 88888.00 2015-03-10 20:27:49.906 069 11332.12 266.33 54223.19 88888.00 2015-03-10 20:27:50.406 069 11332.02 266.37 54223.18 88888.00 2015-03-10 20:27:50.906 069 11331.98 266.33 54223.15 88888.00 2015-03-10 20:27:51.406 069 11332.03 266.30 54223.20 88888.00 2015-03-10 20:27:51.906 069 11332.07 266.38 54223.21 88888.00 2015-03-10 20:27:52.406 069 11332.08 266.30 54223.16 88888.00 2015-03-10 20:27:52.906 069 11332.12 266.28 54223.16 88888.00 2015-03-10 20:27:53.406 069 11332.14 266.29 54223.18 88888.00 2015-03-10 20:27:53.906 069 11332.16 266.32 54223.22 88888.00 2015-03-10 20:27:54.406 069 11332.16 266.31 54223.25 88888.00 2015-03-10 20:27:54.906 069 11332.19 266.31 54223.16 88888.00 2015-03-10 20:27:55.406 069 11332.19 266.35 54223.25 88888.00 2015-03-10 20:27:55.906 069 11332.21 266.39 54223.22 88888.00 2015-03-10 20:27:56.406 069 11332.27 266.39 54223.21 88888.00 2015-03-10 20:27:56.906 069 11332.28 266.41 54223.24 88888.00 2015-03-10 20:27:57.406 069 11332.27 266.40 54223.21 88888.00 2015-03-10 20:27:57.906 069 11332.27 266.41 54223.16 88888.00 2015-03-10 20:27:58.406 069 11332.30 266.39 54223.11 88888.00 2015-03-10 20:27:58.906 069 11332.32 266.40 54223.22 88888.00 2015-03-10 20:27:59.406 069 11332.29 266.45 54223.28 88888.00 2015-03-10 20:27:59.906 069 11332.34 266.47 54223.21 88888.00 2015-03-10 20:28:00.406 069 11332.28 266.45 54223.19 88888.00 2015-03-10 20:28:00.906 069 11332.22 266.42 54223.24 88888.00 2015-03-10 20:28:01.406 069 11332.25 266.45 54223.25 88888.00 2015-03-10 20:28:01.906 069 11332.24 266.47 54223.16 88888.00 2015-03-10 20:28:02.406 069 11332.29 266.39 54223.22 88888.00 2015-03-10 20:28:02.906 069 11332.33 266.46 54223.24 88888.00 2015-03-10 20:28:03.406 069 11332.33 266.48 54223.30 88888.00 2015-03-10 20:28:03.906 069 11332.37 266.45 54223.26 88888.00 2015-03-10 20:28:04.406 069 11332.38 266.46 54223.26 88888.00 2015-03-10 20:28:04.906 069 11332.39 266.46 54223.29 88888.00 2015-03-10 20:28:05.406 069 11332.40 266.45 54223.33 88888.00 2015-03-10 20:28:05.906 069 11332.42 266.40 54223.25 88888.00 2015-03-10 20:28:06.406 069 11332.46 266.39 54223.27 88888.00 2015-03-10 20:28:06.906 069 11332.43 266.46 54223.29 88888.00 2015-03-10 20:28:07.406 069 11332.32 266.48 54223.37 88888.00 2015-03-10 20:28:07.906 069 11332.32 266.46 54223.38 88888.00 2015-03-10 20:28:08.406 069 11332.40 266.39 54223.39 88888.00 2015-03-10 20:28:08.906 069 11332.44 266.35 54223.39 88888.00 2015-03-10 20:28:09.406 069 11332.44 266.38 54223.40 88888.00 2015-03-10 20:28:09.906 069 11332.42 266.38 54223.40 88888.00 2015-03-10 20:28:10.406 069 11332.44 266.41 54223.33 88888.00 2015-03-10 20:28:10.906 069 11332.35 266.40 54223.55 88888.00 2015-03-10 20:28:11.406 069 11332.33 266.40 54223.79 88888.00 2015-03-10 20:28:11.906 069 11332.39 266.45 54223.38 88888.00 2015-03-10 20:28:12.406 069 11332.48 266.44 54223.22 88888.00 2015-03-10 20:28:12.906 069 11332.45 266.40 54223.24 88888.00 2015-03-10 20:28:13.406 069 11332.46 266.38 54223.22 88888.00 2015-03-10 20:28:13.906 069 11332.49 266.39 54223.21 88888.00 2015-03-10 20:28:14.406 069 11332.51 266.35 54223.24 88888.00 2015-03-10 20:28:14.906 069 11332.48 266.29 54223.16 88888.00 2015-03-10 20:28:15.406 069 11332.48 266.27 54223.17 88888.00 2015-03-10 20:28:15.906 069 11332.50 266.35 54223.18 88888.00 2015-03-10 20:28:16.406 069 11332.50 266.31 54223.20 88888.00 2015-03-10 20:28:16.906 069 11332.51 266.29 54223.20 88888.00 2015-03-10 20:28:17.406 069 11332.54 266.30 54223.19 88888.00 2015-03-10 20:28:17.906 069 11332.48 266.30 54223.18 88888.00 2015-03-10 20:28:18.406 069 11332.48 266.25 54223.15 88888.00 2015-03-10 20:28:18.906 069 11332.50 266.24 54223.12 88888.00 2015-03-10 20:28:19.406 069 11332.51 266.25 54223.19 88888.00 2015-03-10 20:28:19.906 069 11332.55 266.24 54223.25 88888.00 2015-03-10 20:28:20.406 069 11332.56 266.29 54223.19 88888.00 2015-03-10 20:28:20.906 069 11332.59 266.28 54223.16 88888.00 2015-03-10 20:28:21.406 069 11332.63 266.22 54223.21 88888.00 2015-03-10 20:28:21.906 069 11332.56 266.20 54223.26 88888.00 2015-03-10 20:28:22.406 069 11332.60 266.20 54223.19 88888.00 2015-03-10 20:28:22.906 069 11332.60 266.20 54223.20 88888.00 2015-03-10 20:28:23.406 069 11332.59 266.19 54223.20 88888.00 2015-03-10 20:28:23.906 069 11332.56 266.18 54223.19 88888.00 2015-03-10 20:28:24.406 069 11332.64 266.13 54223.19 88888.00 2015-03-10 20:28:24.906 069 11332.65 266.16 54223.16 88888.00 2015-03-10 20:28:25.406 069 11332.54 266.14 54223.10 88888.00 2015-03-10 20:28:25.906 069 11332.54 266.16 54223.17 88888.00 2015-03-10 20:28:26.406 069 11332.54 266.20 54223.18 88888.00 2015-03-10 20:28:26.906 069 11332.58 266.19 54223.13 88888.00 2015-03-10 20:28:27.406 069 11332.64 266.16 54223.08 88888.00 2015-03-10 20:28:27.906 069 11332.63 266.19 54223.02 88888.00 2015-03-10 20:28:28.406 069 11332.70 266.20 54222.98 88888.00 2015-03-10 20:28:28.906 069 11332.66 266.16 54223.03 88888.00 2015-03-10 20:28:29.406 069 11332.66 266.15 54223.03 88888.00 2015-03-10 20:28:29.906 069 11332.64 266.14 54223.02 88888.00 2015-03-10 20:28:30.406 069 11332.65 266.19 54223.08 88888.00 2015-03-10 20:28:30.906 069 11332.63 266.22 54223.11 88888.00 2015-03-10 20:28:31.406 069 11332.60 266.21 54223.02 88888.00 2015-03-10 20:28:31.906 069 11332.60 266.21 54223.04 88888.00 2015-03-10 20:28:32.406 069 11332.61 266.18 54223.10 88888.00 2015-03-10 20:28:32.906 069 11332.61 266.16 54223.09 88888.00 2015-03-10 20:28:33.406 069 11332.59 266.14 54223.03 88888.00 2015-03-10 20:28:33.906 069 11332.64 266.11 54223.02 88888.00 2015-03-10 20:28:34.406 069 11332.61 266.10 54223.03 88888.00 2015-03-10 20:28:34.906 069 11332.60 266.13 54222.94 88888.00 2015-03-10 20:28:35.406 069 11332.60 266.15 54222.89 88888.00 2015-03-10 20:28:35.906 069 11332.54 266.12 54222.85 88888.00 2015-03-10 20:28:36.406 069 11332.56 266.14 54222.87 88888.00 2015-03-10 20:28:36.906 069 11332.59 266.07 54222.84 88888.00 2015-03-10 20:28:37.406 069 11332.59 266.03 54222.83 88888.00 2015-03-10 20:28:37.906 069 11332.59 266.07 54222.87 88888.00 2015-03-10 20:28:38.406 069 11332.59 266.08 54222.82 88888.00 2015-03-10 20:28:38.906 069 11332.56 266.07 54222.84 88888.00 2015-03-10 20:28:39.406 069 11332.65 266.06 54222.86 88888.00 2015-03-10 20:28:39.906 069 11332.67 266.06 54222.85 88888.00 2015-03-10 20:28:40.406 069 11332.66 266.11 54222.81 88888.00 2015-03-10 20:28:40.906 069 11332.61 266.04 54222.75 88888.00 2015-03-10 20:28:41.406 069 11332.66 265.99 54222.69 88888.00 2015-03-10 20:28:41.906 069 11332.64 265.98 54222.64 88888.00 2015-03-10 20:28:42.406 069 11332.61 265.95 54222.63 88888.00 2015-03-10 20:28:42.906 069 11332.58 265.91 54222.59 88888.00 2015-03-10 20:28:43.406 069 11332.59 265.87 54222.52 88888.00 2015-03-10 20:28:43.906 069 11332.70 265.83 54222.43 88888.00 2015-03-10 20:28:44.406 069 11332.74 265.82 54222.39 88888.00 2015-03-10 20:28:44.906 069 11332.69 265.78 54222.34 88888.00 2015-03-10 20:28:45.406 069 11332.67 265.72 54222.29 88888.00 2015-03-10 20:28:45.906 069 11332.71 265.69 54222.19 88888.00 2015-03-10 20:28:46.406 069 11332.71 265.68 54222.04 88888.00 2015-03-10 20:28:46.906 069 11332.61 265.52 54221.87 88888.00 2015-03-10 20:28:47.406 069 11332.55 265.40 54221.59 88888.00 2015-03-10 20:28:47.906 069 11332.50 265.29 54221.34 88888.00 2015-03-10 20:28:48.406 069 11332.37 265.15 54221.46 88888.00 2015-03-10 20:28:48.906 069 11332.23 264.88 54221.08 88888.00 2015-03-10 20:28:49.406 069 11332.14 264.55 54220.01 88888.00 2015-03-10 20:28:49.906 069 11332.01 264.21 54219.05 88888.00 2015-03-10 20:28:50.406 069 11331.70 263.94 54218.19 88888.00 2015-03-10 20:28:50.906 069 11331.29 263.86 54217.16 88888.00 2015-03-10 20:28:51.406 069 11330.91 263.87 54216.11 88888.00 2015-03-10 20:28:51.906 069 11330.71 263.68 54215.53 88888.00 2015-03-10 20:28:52.406 069 11330.65 263.62 54215.38 88888.00 2015-03-10 20:28:52.906 069 11330.67 263.68 54215.32 88888.00 2015-03-10 20:28:53.406 069 11330.71 263.76 54215.31 88888.00 2015-03-10 20:28:53.906 069 11330.77 263.79 54215.30 88888.00 2015-03-10 20:28:54.406 069 11330.78 263.87 54215.26 88888.00 2015-03-10 20:28:54.906 069 11330.71 263.83 54215.24 88888.00 2015-03-10 20:28:55.406 069 11330.56 263.61 54215.26 88888.00 2015-03-10 20:28:55.906 069 11330.46 263.57 54215.29 88888.00 2015-03-10 20:28:56.406 069 11330.45 263.61 54215.45 88888.00 2015-03-10 20:28:56.906 069 11330.44 263.55 54215.33 88888.00 2015-03-10 20:28:57.406 069 11330.59 263.50 54215.28 88888.00 2015-03-10 20:28:57.906 069 11330.66 263.53 54215.20 88888.00 2015-03-10 20:28:58.406 069 11330.75 263.46 54215.19 88888.00 2015-03-10 20:28:58.906 069 11331.04 263.18 54215.31 88888.00 2015-03-10 20:28:59.406 069 11331.30 263.00 54215.32 88888.00 2015-03-10 20:28:59.906 069 11331.55 262.98 54215.36 88888.00 2015-03-10 20:29:00.406 069 11331.72 262.98 54215.44 88888.00 2015-03-10 20:29:00.906 069 11331.78 262.93 54215.40 88888.00 2015-03-10 20:29:01.406 069 11331.80 262.91 54215.40 88888.00 2015-03-10 20:29:01.906 069 11331.83 262.92 54215.29 88888.00 2015-03-10 20:29:02.406 069 11331.83 262.89 54215.23 88888.00 2015-03-10 20:29:02.906 069 11331.81 262.94 54215.35 88888.00 2015-03-10 20:29:03.406 069 11331.83 262.94 54215.39 88888.00 2015-03-10 20:29:03.906 069 11331.92 262.93 54215.35 88888.00 2015-03-10 20:29:04.406 069 11331.85 262.92 54215.45 88888.00 2015-03-10 20:29:04.906 069 11331.85 262.97 54215.40 88888.00 2015-03-10 20:29:05.406 069 11331.88 263.00 54215.40 88888.00 2015-03-10 20:29:05.906 069 11331.87 262.94 54215.43 88888.00 2015-03-10 20:29:06.406 069 11331.90 262.94 54215.40 88888.00 2015-03-10 20:29:06.906 069 11331.86 262.99 54215.44 88888.00 2015-03-10 20:29:07.406 069 11331.86 262.99 54215.44 88888.00 2015-03-10 20:29:07.906 069 11331.83 262.95 54215.41 88888.00 2015-03-10 20:29:08.406 069 11331.90 262.97 54215.40 88888.00 2015-03-10 20:29:08.906 069 11331.92 263.00 54215.36 88888.00 2015-03-10 20:29:09.406 069 11331.86 263.04 54215.28 88888.00 2015-03-10 20:29:09.906 069 11331.87 263.06 54215.32 88888.00 2015-03-10 20:29:10.406 069 11331.92 263.01 54215.35 88888.00 2015-03-10 20:29:10.906 069 11331.86 263.07 54215.37 88888.00 2015-03-10 20:29:11.406 069 11331.90 263.02 54215.36 88888.00 2015-03-10 20:29:11.906 069 11331.87 263.01 54215.30 88888.00 2015-03-10 20:29:12.406 069 11331.95 263.04 54215.33 88888.00 2015-03-10 20:29:12.906 069 11332.01 263.07 54215.39 88888.00 2015-03-10 20:29:13.406 069 11332.02 263.02 54215.30 88888.00 2015-03-10 20:29:13.906 069 11331.99 262.99 54215.35 88888.00 2015-03-10 20:29:14.406 069 11331.91 262.95 54215.33 88888.00 2015-03-10 20:29:14.906 069 11331.90 262.97 54215.39 88888.00 2015-03-10 20:29:15.406 069 11331.77 263.04 54215.40 88888.00 2015-03-10 20:29:15.906 069 11331.51 263.31 54215.33 88888.00 2015-03-10 20:29:16.406 069 11331.25 263.48 54215.30 88888.00 2015-03-10 20:29:16.906 069 11331.22 263.48 54215.33 88888.00 2015-03-10 20:29:17.406 069 11331.19 263.54 54215.20 88888.00 2015-03-10 20:29:17.906 069 11331.19 263.55 54215.22 88888.00 2015-03-10 20:29:18.406 069 11331.17 263.57 54215.17 88888.00 2015-03-10 20:29:18.906 069 11331.18 263.59 54215.09 88888.00 2015-03-10 20:29:19.406 069 11331.20 263.60 54215.08 88888.00 2015-03-10 20:29:19.906 069 11331.23 263.65 54215.04 88888.00 2015-03-10 20:29:20.406 069 11331.18 263.63 54215.05 88888.00 2015-03-10 20:29:20.906 069 11331.12 263.58 54215.12 88888.00 2015-03-10 20:29:21.406 069 11331.13 263.60 54215.08 88888.00 2015-03-10 20:29:21.906 069 11331.13 263.61 54215.17 88888.00 2015-03-10 20:29:22.406 069 11331.09 263.57 54215.24 88888.00 2015-03-10 20:29:22.906 069 11331.09 263.61 54215.23 88888.00 2015-03-10 20:29:23.406 069 11331.13 263.62 54215.19 88888.00 2015-03-10 20:29:23.906 069 11331.10 263.65 54215.15 88888.00 2015-03-10 20:29:24.406 069 11331.06 263.66 54215.13 88888.00 2015-03-10 20:29:24.906 069 11331.07 263.60 54215.18 88888.00 2015-03-10 20:29:25.406 069 11331.03 263.60 54215.14 88888.00 2015-03-10 20:29:25.906 069 11331.01 263.61 54215.12 88888.00 2015-03-10 20:29:26.406 069 11331.01 263.71 54215.23 88888.00 2015-03-10 20:29:26.906 069 11331.01 263.70 54215.26 88888.00 2015-03-10 20:29:27.406 069 11330.98 263.65 54215.28 88888.00 2015-03-10 20:29:27.906 069 11330.93 263.62 54215.32 88888.00 2015-03-10 20:29:28.406 069 11330.92 263.61 54215.27 88888.00 2015-03-10 20:29:28.906 069 11330.91 263.62 54215.36 88888.00 2015-03-10 20:29:29.406 069 11330.82 263.70 54215.41 88888.00 2015-03-10 20:29:29.906 069 11330.75 263.74 54215.36 88888.00 2015-03-10 20:29:30.406 069 11330.77 263.82 54215.29 88888.00 2015-03-10 20:29:30.906 069 11330.83 263.90 54215.30 88888.00 2015-03-10 20:29:31.406 069 11330.98 264.01 54215.23 88888.00 2015-03-10 20:29:31.906 069 11331.06 263.96 54215.22 88888.00 2015-03-10 20:29:32.406 069 11331.13 263.85 54215.26 88888.00 2015-03-10 20:29:32.906 069 11331.13 263.85 54215.26 88888.00 2015-03-10 20:29:33.407 069 11331.18 263.87 54215.29 88888.00 2015-03-10 20:29:33.907 069 11331.09 263.83 54215.29 88888.00 2015-03-10 20:29:34.407 069 11331.08 263.83 54215.26 88888.00 2015-03-10 20:29:34.907 069 11331.07 263.80 54215.40 88888.00 2015-03-10 20:29:35.407 069 11331.10 263.83 54215.39 88888.00 2015-03-10 20:29:35.907 069 11331.07 263.77 54215.37 88888.00 2015-03-10 20:29:36.407 069 11331.01 263.70 54215.47 88888.00 2015-03-10 20:29:36.907 069 11330.98 263.65 54215.43 88888.00 2015-03-10 20:29:37.407 069 11330.98 263.73 54215.43 88888.00 2015-03-10 20:29:37.907 069 11330.96 263.85 54215.43 88888.00 2015-03-10 20:29:38.407 069 11330.93 263.80 54215.41 88888.00 2015-03-10 20:29:38.907 069 11330.87 263.77 54215.39 88888.00 2015-03-10 20:29:39.407 069 11330.88 263.80 54215.36 88888.00 2015-03-10 20:29:39.907 069 11330.94 263.79 54215.35 88888.00 2015-03-10 20:29:40.407 069 11330.92 263.75 54215.38 88888.00 2015-03-10 20:29:40.907 069 11330.96 263.75 54215.40 88888.00 2015-03-10 20:29:41.407 069 11331.01 263.75 54215.43 88888.00 2015-03-10 20:29:41.907 069 11331.03 263.71 54215.49 88888.00 2015-03-10 20:29:42.407 069 11330.92 263.75 54215.47 88888.00 2015-03-10 20:29:42.907 069 11330.93 263.73 54215.45 88888.00 2015-03-10 20:29:43.407 069 11330.98 263.70 54215.49 88888.00 2015-03-10 20:29:43.907 069 11331.02 263.75 54215.48 88888.00 2015-03-10 20:29:44.407 069 11330.96 263.79 54215.52 88888.00 2015-03-10 20:29:44.907 069 11330.88 263.78 54215.56 88888.00 2015-03-10 20:29:45.407 069 11330.91 263.76 54215.52 88888.00 2015-03-10 20:29:45.907 069 11330.88 263.74 54215.54 88888.00 2015-03-10 20:29:46.407 069 11330.92 263.68 54215.49 88888.00 2015-03-10 20:29:46.907 069 11330.93 263.67 54215.39 88888.00 2015-03-10 20:29:47.407 069 11330.94 263.66 54215.48 88888.00 2015-03-10 20:29:47.907 069 11330.94 263.68 54215.58 88888.00 2015-03-10 20:29:48.407 069 11330.83 263.66 54215.62 88888.00 2015-03-10 20:29:48.907 069 11330.93 263.59 54215.48 88888.00 2015-03-10 20:29:49.407 069 11330.94 263.57 54215.59 88888.00 2015-03-10 20:29:49.907 069 11330.91 263.65 54215.56 88888.00 2015-03-10 20:29:50.407 069 11330.91 263.63 54215.59 88888.00 2015-03-10 20:29:50.907 069 11330.96 263.61 54215.57 88888.00 2015-03-10 20:29:51.407 069 11330.94 263.53 54215.54 88888.00 2015-03-10 20:29:51.907 069 11330.86 263.62 54215.59 88888.00 2015-03-10 20:29:52.407 069 11330.83 263.67 54215.54 88888.00 2015-03-10 20:29:52.907 069 11330.81 263.66 54215.53 88888.00 2015-03-10 20:29:53.407 069 11330.82 263.65 54215.63 88888.00 2015-03-10 20:29:53.907 069 11330.83 263.63 54215.64 88888.00 2015-03-10 20:29:54.407 069 11330.87 263.62 54215.68 88888.00 2015-03-10 20:29:54.907 069 11330.88 263.58 54215.63 88888.00 2015-03-10 20:29:55.407 069 11330.86 263.60 54215.57 88888.00 2015-03-10 20:29:55.907 069 11330.96 263.55 54215.66 88888.00 2015-03-10 20:29:56.407 069 11330.91 263.57 54215.58 88888.00 2015-03-10 20:29:56.907 069 11330.89 263.60 54215.62 88888.00 2015-03-10 20:29:57.407 069 11330.89 263.59 54215.57 88888.00 2015-03-10 20:29:57.907 069 11330.89 263.57 54215.50 88888.00 2015-03-10 20:29:58.407 069 11330.93 263.53 54215.55 88888.00 2015-03-10 20:29:58.907 069 11330.96 263.52 54215.53 88888.00 2015-03-10 20:29:59.407 069 11330.93 263.49 54215.48 88888.00 2015-03-10 20:29:59.907 069 11330.89 263.53 54215.55 88888.00 2015-03-10 20:30:00.407 069 11330.91 263.52 54215.54 88888.00 2015-03-10 20:30:00.907 069 11330.91 263.46 54215.50 88888.00 2015-03-10 20:30:01.407 069 11330.87 263.50 54215.46 88888.00 2015-03-10 20:30:01.907 069 11330.86 263.46 54215.47 88888.00 2015-03-10 20:30:02.407 069 11330.86 263.42 54215.47 88888.00 2015-03-10 20:30:02.907 069 11330.86 263.41 54215.52 88888.00 2015-03-10 20:30:03.407 069 11330.92 263.49 54215.50 88888.00 2015-03-10 20:30:03.907 069 11330.78 263.49 54215.53 88888.00 2015-03-10 20:30:04.407 069 11330.80 263.49 54215.52 88888.00 2015-03-10 20:30:04.907 069 11330.87 263.51 54215.48 88888.00 2015-03-10 20:30:05.407 069 11330.89 263.45 54215.47 88888.00 2015-03-10 20:30:05.907 069 11330.82 263.40 54215.46 88888.00 2015-03-10 20:30:06.407 069 11330.83 263.43 54215.45 88888.00 2015-03-10 20:30:06.907 069 11330.84 263.45 54215.41 88888.00 2015-03-10 20:30:07.407 069 11330.82 263.46 54215.45 88888.00 2015-03-10 20:30:07.907 069 11330.81 263.46 54215.47 88888.00 2015-03-10 20:30:08.407 069 11330.80 263.49 54215.52 88888.00 2015-03-10 20:30:08.907 069 11330.80 263.51 54215.49 88888.00 2015-03-10 20:30:09.407 069 11330.80 263.50 54215.54 88888.00 2015-03-10 20:30:09.907 069 11330.81 263.57 54215.57 88888.00 2015-03-10 20:30:10.407 069 11330.87 263.55 54215.47 88888.00 2015-03-10 20:30:10.907 069 11330.84 263.51 54215.45 88888.00 2015-03-10 20:30:11.407 069 11330.87 263.51 54215.43 88888.00 2015-03-10 20:30:11.907 069 11330.88 263.54 54215.41 88888.00 2015-03-10 20:30:12.407 069 11330.87 263.53 54215.47 88888.00 2015-03-10 20:30:12.907 069 11330.86 263.54 54215.48 88888.00 2015-03-10 20:30:13.407 069 11330.81 263.53 54215.56 88888.00 2015-03-10 20:30:13.907 069 11330.83 263.57 54215.57 88888.00 2015-03-10 20:30:14.407 069 11330.86 263.53 54215.43 88888.00 2015-03-10 20:30:14.907 069 11330.83 263.50 54215.48 88888.00 2015-03-10 20:30:15.407 069 11330.84 263.51 54215.46 88888.00 2015-03-10 20:30:15.907 069 11330.86 263.50 54215.46 88888.00 2015-03-10 20:30:16.407 069 11330.88 263.54 54215.41 88888.00 2015-03-10 20:30:16.907 069 11330.88 263.58 54215.41 88888.00 2015-03-10 20:30:17.407 069 11330.84 263.61 54215.39 88888.00 2015-03-10 20:30:17.907 069 11330.83 263.59 54215.38 88888.00 2015-03-10 20:30:18.407 069 11330.87 263.62 54215.35 88888.00 2015-03-10 20:30:18.907 069 11330.80 263.62 54215.37 88888.00 2015-03-10 20:30:19.407 069 11330.83 263.65 54215.38 88888.00 2015-03-10 20:30:19.907 069 11330.77 263.60 54215.30 88888.00 2015-03-10 20:30:20.407 069 11330.73 263.67 54215.41 88888.00 2015-03-10 20:30:20.907 069 11330.71 263.67 54215.43 88888.00 2015-03-10 20:30:21.407 069 11330.68 263.69 54215.38 88888.00 2015-03-10 20:30:21.907 069 11330.75 263.69 54215.30 88888.00 2015-03-10 20:30:22.407 069 11330.83 263.69 54215.29 88888.00 2015-03-10 20:30:22.907 069 11330.83 263.74 54215.32 88888.00 2015-03-10 20:30:23.407 069 11330.82 263.75 54215.30 88888.00 2015-03-10 20:30:23.907 069 11330.80 263.70 54215.27 88888.00 2015-03-10 20:30:24.407 069 11330.76 263.69 54215.28 88888.00 2015-03-10 20:30:24.907 069 11330.80 263.79 54215.23 88888.00 2015-03-10 20:30:25.407 069 11330.72 263.79 54215.21 88888.00 2015-03-10 20:30:25.907 069 11330.75 263.76 54215.22 88888.00 2015-03-10 20:30:26.407 069 11330.81 263.82 54215.21 88888.00 2015-03-10 20:30:26.907 069 11330.82 263.80 54215.21 88888.00 2015-03-10 20:30:27.407 069 11330.83 263.88 54215.24 88888.00 2015-03-10 20:30:27.907 069 11330.83 263.97 54215.10 88888.00 2015-03-10 20:30:28.407 069 11330.92 263.96 54215.12 88888.00 2015-03-10 20:30:28.907 069 11330.91 263.93 54215.05 88888.00 2015-03-10 20:30:29.407 069 11330.93 263.88 54215.02 88888.00 2015-03-10 20:30:29.907 069 11330.99 263.92 54214.97 88888.00 2015-03-10 20:30:30.407 069 11331.06 263.93 54214.84 88888.00 2015-03-10 20:30:30.907 069 11331.13 263.90 54214.69 88888.00 2015-03-10 20:30:31.407 069 11331.15 263.90 54214.59 88888.00 2015-03-10 20:30:31.907 069 11331.28 263.86 54214.48 88888.00 2015-03-10 20:30:32.407 069 11331.28 263.82 54214.54 88888.00 2015-03-10 20:30:32.907 069 11331.25 263.78 54214.58 88888.00 2015-03-10 20:30:33.407 069 11331.24 263.68 54214.51 88888.00 2015-03-10 20:30:33.907 069 11331.18 263.65 54214.44 88888.00 2015-03-10 20:30:34.407 069 11331.09 263.66 54214.50 88888.00 2015-03-10 20:30:34.907 069 11331.06 263.68 54214.53 88888.00 2015-03-10 20:30:35.407 069 11330.96 263.66 54214.51 88888.00 2015-03-10 20:30:35.907 069 11330.99 263.58 54214.47 88888.00 2015-03-10 20:30:36.407 069 11331.06 263.58 54214.51 88888.00 2015-03-10 20:30:36.907 069 11331.03 263.60 54214.64 88888.00 2015-03-10 20:30:37.407 069 11331.03 263.65 54214.76 88888.00 2015-03-10 20:30:37.907 069 11331.03 263.68 54214.76 88888.00 2015-03-10 20:30:38.407 069 11331.04 263.65 54214.82 88888.00 2015-03-10 20:30:38.907 069 11331.03 263.66 54214.79 88888.00 2015-03-10 20:30:39.407 069 11330.96 263.66 54214.76 88888.00 2015-03-10 20:30:39.907 069 11330.92 263.62 54214.85 88888.00 2015-03-10 20:30:40.407 069 11330.99 263.66 54214.84 88888.00 2015-03-10 20:30:40.907 069 11330.98 263.66 54214.79 88888.00 2015-03-10 20:30:41.407 069 11330.92 263.65 54214.82 88888.00 2015-03-10 20:30:41.907 069 11330.96 263.67 54214.82 88888.00 2015-03-10 20:30:42.407 069 11330.98 263.63 54214.77 88888.00 2015-03-10 20:30:42.907 069 11331.01 263.61 54214.77 88888.00 2015-03-10 20:30:43.407 069 11331.01 263.63 54214.83 88888.00 2015-03-10 20:30:43.907 069 11330.94 263.59 54214.79 88888.00 2015-03-10 20:30:44.407 069 11330.96 263.58 54214.84 88888.00 2015-03-10 20:30:44.907 069 11330.97 263.63 54214.89 88888.00 2015-03-10 20:30:45.407 069 11330.94 263.63 54214.89 88888.00 2015-03-10 20:30:45.907 069 11330.93 263.61 54214.93 88888.00 2015-03-10 20:30:46.407 069 11330.89 263.58 54214.91 88888.00 2015-03-10 20:30:46.907 069 11330.92 263.54 54214.82 88888.00 2015-03-10 20:30:47.407 069 11330.89 263.57 54214.87 88888.00 2015-03-10 20:30:47.907 069 11330.89 263.55 54214.96 88888.00 2015-03-10 20:30:48.407 069 11330.93 263.53 54214.89 88888.00 2015-03-10 20:30:48.907 069 11330.96 263.52 54214.85 88888.00 2015-03-10 20:30:49.407 069 11330.98 263.55 54214.83 88888.00 2015-03-10 20:30:49.907 069 11330.98 263.55 54214.85 88888.00 2015-03-10 20:30:50.407 069 11330.93 263.49 54214.88 88888.00 2015-03-10 20:30:50.907 069 11330.96 263.52 54215.01 88888.00 2015-03-10 20:30:51.407 069 11330.98 263.53 54215.00 88888.00 2015-03-10 20:30:51.907 069 11330.94 263.52 54215.02 88888.00 2015-03-10 20:30:52.407 069 11330.92 263.42 54215.04 88888.00 2015-03-10 20:30:52.907 069 11330.88 263.42 54215.04 88888.00 2015-03-10 20:30:53.407 069 11330.92 263.38 54215.03 88888.00 2015-03-10 20:30:53.907 069 11330.93 263.35 54214.94 88888.00 2015-03-10 20:30:54.407 069 11330.93 263.37 54214.93 88888.00 2015-03-10 20:30:54.907 069 11330.89 263.38 54215.01 88888.00 2015-03-10 20:30:55.407 069 11330.93 263.44 54214.97 88888.00 2015-03-10 20:30:55.907 069 11330.91 263.48 54214.94 88888.00 2015-03-10 20:30:56.407 069 11330.91 263.38 54214.89 88888.00 2015-03-10 20:30:56.907 069 11330.87 263.33 54214.94 88888.00 2015-03-10 20:30:57.407 069 11330.92 263.28 54214.93 88888.00 2015-03-10 20:30:57.907 069 11330.92 263.33 54214.95 88888.00 2015-03-10 20:30:58.407 069 11330.94 263.36 54214.94 88888.00 2015-03-10 20:30:58.907 069 11330.92 263.32 54214.94 88888.00 2015-03-10 20:30:59.407 069 11330.87 263.28 54214.96 88888.00 2015-03-10 20:30:59.907 069 11330.93 263.33 54214.94 88888.00 2015-03-10 20:31:00.407 069 11330.93 263.37 54214.89 88888.00 2015-03-10 20:31:00.907 069 11330.89 263.29 54214.92 88888.00 2015-03-10 20:31:01.407 069 11330.91 263.28 54214.95 88888.00 2015-03-10 20:31:01.907 069 11330.92 263.31 54214.87 88888.00 2015-03-10 20:31:02.407 069 11330.83 263.28 54214.87 88888.00 2015-03-10 20:31:02.907 069 11330.77 263.18 54214.94 88888.00 2015-03-10 20:31:03.407 069 11330.75 263.16 54214.87 88888.00 2015-03-10 20:31:03.907 069 11330.80 263.11 54214.87 88888.00 2015-03-10 20:31:04.407 069 11330.75 263.19 54214.86 88888.00 2015-03-10 20:31:04.907 069 11330.71 263.27 54214.85 88888.00 2015-03-10 20:31:05.407 069 11330.83 263.29 54214.83 88888.00 2015-03-10 20:31:05.907 069 11330.88 263.31 54214.92 88888.00 2015-03-10 20:31:06.407 069 11330.86 263.26 54214.97 88888.00 2015-03-10 20:31:06.907 069 11330.91 263.24 54214.94 88888.00 2015-03-10 20:31:07.407 069 11330.93 263.29 54214.91 88888.00 2015-03-10 20:31:07.907 069 11330.89 263.33 54214.91 88888.00 2015-03-10 20:31:08.407 069 11331.03 263.24 54214.93 88888.00 2015-03-10 20:31:08.907 069 11331.57 263.00 54214.91 88888.00 2015-03-10 20:31:09.407 069 11332.06 262.87 54214.86 88888.00 2015-03-10 20:31:09.907 069 11332.06 262.93 54214.86 88888.00 2015-03-10 20:31:10.407 069 11331.72 262.98 54214.86 88888.00 2015-03-10 20:31:10.907 069 11331.29 263.09 54214.92 88888.00 2015-03-10 20:31:11.407 069 11330.92 263.21 54214.95 88888.00 2015-03-10 20:31:11.907 069 11330.86 263.33 54214.88 88888.00 2015-03-10 20:31:12.407 069 11330.91 263.34 54214.94 88888.00 2015-03-10 20:31:12.907 069 11330.91 263.34 54214.87 88888.00 2015-03-10 20:31:13.407 069 11330.86 263.40 54214.86 88888.00 2015-03-10 20:31:13.907 069 11330.87 263.40 54214.86 88888.00 2015-03-10 20:31:14.407 069 11330.86 263.42 54214.94 88888.00 2015-03-10 20:31:14.907 069 11330.96 263.41 54214.82 88888.00 2015-03-10 20:31:15.407 069 11330.89 263.43 54214.82 88888.00 2015-03-10 20:31:15.907 069 11330.92 263.41 54214.82 88888.00 2015-03-10 20:31:16.407 069 11330.96 263.43 54214.84 88888.00 2015-03-10 20:31:16.907 069 11330.92 263.41 54214.82 88888.00 2015-03-10 20:31:17.407 069 11330.88 263.42 54214.75 88888.00 2015-03-10 20:31:17.907 069 11330.88 263.38 54214.71 88888.00 2015-03-10 20:31:18.407 069 11330.99 263.44 54214.70 88888.00 2015-03-10 20:31:18.907 069 11330.92 263.49 54214.79 88888.00 2015-03-10 20:31:19.407 069 11330.84 263.44 54215.28 88888.00 2015-03-10 20:31:19.907 069 11330.92 263.48 54214.92 88888.00 2015-03-10 20:31:20.407 069 11330.94 263.49 54214.76 88888.00 2015-03-10 20:31:20.907 069 11330.94 263.48 54214.73 88888.00 2015-03-10 20:31:21.407 069 11330.91 263.48 54214.69 88888.00 2015-03-10 20:31:21.907 069 11330.96 263.46 54214.71 88888.00 2015-03-10 20:31:22.407 069 11330.97 263.50 54214.71 88888.00 2015-03-10 20:31:22.907 069 11330.97 263.58 54214.64 88888.00 2015-03-10 20:31:23.407 069 11330.92 263.58 54214.64 88888.00 2015-03-10 20:31:23.907 069 11330.92 263.55 54214.62 88888.00 2015-03-10 20:31:24.407 069 11331.01 263.60 54214.59 88888.00 2015-03-10 20:31:24.907 069 11330.96 263.65 54214.73 88888.00 2015-03-10 20:31:25.407 069 11330.89 263.63 54214.74 88888.00 2015-03-10 20:31:25.907 069 11330.93 263.60 54214.75 88888.00 2015-03-10 20:31:26.407 069 11330.96 263.57 54214.74 88888.00 2015-03-10 20:31:26.907 069 11330.97 263.63 54214.67 88888.00 2015-03-10 20:31:27.407 069 11330.93 263.62 54214.61 88888.00 2015-03-10 20:31:27.907 069 11330.96 263.63 54214.66 88888.00 2015-03-10 20:31:28.407 069 11330.92 263.62 54214.68 88888.00 2015-03-10 20:31:28.907 069 11330.96 263.70 54214.66 88888.00 2015-03-10 20:31:29.407 069 11330.99 263.69 54214.65 88888.00 2015-03-10 20:31:29.907 069 11330.92 263.68 54214.64 88888.00 2015-03-10 20:31:30.407 069 11330.94 263.75 54214.65 88888.00 2015-03-10 20:31:30.907 069 11330.96 263.79 54214.67 88888.00 2015-03-10 20:31:31.407 069 11331.02 263.78 54214.70 88888.00 2015-03-10 20:31:31.907 069 11331.03 263.77 54214.65 88888.00 2015-03-10 20:31:32.407 069 11331.08 263.75 54214.68 88888.00 2015-03-10 20:31:32.907 069 11331.02 263.67 54214.70 88888.00 2015-03-10 20:31:33.407 069 11331.04 263.67 54214.70 88888.00 2015-03-10 20:31:33.907 069 11331.04 263.69 54214.77 88888.00 2015-03-10 20:31:34.407 069 11331.04 263.75 54214.76 88888.00 2015-03-10 20:31:34.907 069 11331.07 263.78 54214.77 88888.00 2015-03-10 20:31:35.407 069 11331.07 263.80 54214.61 88888.00 2015-03-10 20:31:35.907 069 11331.04 263.83 54214.54 88888.00 2015-03-10 20:31:36.407 069 11331.07 263.87 54214.61 88888.00 2015-03-10 20:31:36.907 069 11331.12 263.84 54214.58 88888.00 2015-03-10 20:31:37.407 069 11331.19 263.84 54214.58 88888.00 2015-03-10 20:31:37.907 069 11331.20 263.86 54214.56 88888.00 2015-03-10 20:31:38.407 069 11331.20 263.83 54214.53 88888.00 2015-03-10 20:31:38.907 069 11331.28 263.84 54214.54 88888.00 2015-03-10 20:31:39.407 069 11331.30 263.90 54214.58 88888.00 2015-03-10 20:31:39.907 069 11331.31 263.95 54214.61 88888.00 2015-03-10 20:31:40.407 069 11331.36 263.94 54214.53 88888.00 2015-03-10 20:31:40.907 069 11331.34 263.93 54214.53 88888.00 2015-03-10 20:31:41.407 069 11331.40 263.94 54214.43 88888.00 2015-03-10 20:31:41.907 069 11331.43 263.96 54214.43 88888.00 2015-03-10 20:31:42.407 069 11331.41 264.02 54214.49 88888.00 2015-03-10 20:31:42.907 069 11331.39 264.07 54214.56 88888.00 2015-03-10 20:31:43.407 069 11331.45 264.02 54214.45 88888.00 2015-03-10 20:31:43.907 069 11331.49 264.02 54214.49 88888.00 2015-03-10 20:31:44.407 069 11331.50 264.01 54214.52 88888.00 2015-03-10 20:31:44.907 069 11331.51 264.05 54214.45 88888.00 2015-03-10 20:31:45.407 069 11331.50 264.11 54214.43 88888.00 2015-03-10 20:31:45.907 069 11331.50 264.09 54214.44 88888.00 2015-03-10 20:31:46.407 069 11331.50 264.05 54214.41 88888.00 2015-03-10 20:31:46.907 069 11331.60 264.03 54214.40 88888.00 2015-03-10 20:31:47.407 069 11331.65 264.11 54214.34 88888.00 2015-03-10 20:31:47.907 069 11331.69 264.12 54214.35 88888.00 2015-03-10 20:31:48.407 069 11331.64 264.12 54214.38 88888.00 2015-03-10 20:31:48.907 069 11331.69 264.14 54214.35 88888.00 2015-03-10 20:31:49.407 069 11331.65 264.21 54214.25 88888.00 2015-03-10 20:31:49.907 069 11331.71 264.19 54214.20 88888.00 2015-03-10 20:31:50.407 069 11331.75 264.16 54214.27 88888.00 2015-03-10 20:31:50.907 069 11331.86 264.17 54214.30 88888.00 2015-03-10 20:31:51.407 069 11331.81 264.14 54214.31 88888.00 2015-03-10 20:31:51.907 069 11331.80 264.24 54214.24 88888.00 2015-03-10 20:31:52.407 069 11331.81 264.26 54214.26 88888.00 2015-03-10 20:31:52.907 069 11331.87 264.22 54214.34 88888.00 2015-03-10 20:31:53.407 069 11331.86 264.18 54214.35 88888.00 2015-03-10 20:31:53.907 069 11331.85 264.21 54214.35 88888.00 2015-03-10 20:31:54.407 069 11331.85 264.21 54214.24 88888.00 2015-03-10 20:31:54.907 069 11331.83 264.24 54214.18 88888.00 2015-03-10 20:31:55.407 069 11331.85 264.24 54214.21 88888.00 2015-03-10 20:31:55.907 069 11331.87 264.24 54214.15 88888.00 2015-03-10 20:31:56.407 069 11331.90 264.24 54214.07 88888.00 2015-03-10 20:31:56.907 069 11331.95 264.26 54214.09 88888.00 2015-03-10 20:31:57.407 069 11332.02 264.26 54214.08 88888.00 2015-03-10 20:31:57.907 069 11332.03 264.27 54214.04 88888.00 2015-03-10 20:31:58.408 069 11331.99 264.28 54214.01 88888.00 2015-03-10 20:31:58.908 069 11331.99 264.29 54213.97 88888.00 2015-03-10 20:31:59.408 069 11331.98 264.33 54213.97 88888.00 2015-03-10 20:31:59.908 069 11332.04 264.35 54214.04 88888.00 2015-03-10 20:32:00.408 069 11332.03 264.37 54213.98 88888.00 2015-03-10 20:32:00.908 069 11332.01 264.37 54214.03 88888.00 2015-03-10 20:32:01.408 069 11332.04 264.43 54214.09 88888.00 2015-03-10 20:32:01.908 069 11332.06 264.44 54214.00 88888.00 2015-03-10 20:32:02.408 069 11332.02 264.38 54214.07 88888.00 2015-03-10 20:32:02.908 069 11332.07 264.43 54214.07 88888.00 2015-03-10 20:32:03.408 069 11332.11 264.44 54213.95 88888.00 2015-03-10 20:32:03.908 069 11332.13 264.45 54213.87 88888.00 2015-03-10 20:32:04.408 069 11332.09 264.47 54213.85 88888.00 2015-03-10 20:32:04.908 069 11332.07 264.50 54213.82 88888.00 2015-03-10 20:32:05.408 069 11332.09 264.55 54213.77 88888.00 2015-03-10 20:32:05.908 069 11332.08 264.59 54213.86 88888.00 2015-03-10 20:32:06.408 069 11332.08 264.56 54213.82 88888.00 2015-03-10 20:32:06.908 069 11332.14 264.50 54213.82 88888.00 2015-03-10 20:32:07.408 069 11332.13 264.51 54213.75 88888.00 2015-03-10 20:32:07.908 069 11332.12 264.51 54213.74 88888.00 2015-03-10 20:32:08.408 069 11332.09 264.58 54213.81 88888.00 2015-03-10 20:32:08.908 069 11332.12 264.62 54213.74 88888.00 2015-03-10 20:32:09.408 069 11332.13 264.63 54213.66 88888.00 2015-03-10 20:32:09.908 069 11332.08 264.63 54213.64 88888.00 2015-03-10 20:32:10.408 069 11332.08 264.61 54213.63 88888.00 2015-03-10 20:32:10.908 069 11332.08 264.61 54213.53 88888.00 2015-03-10 20:32:11.408 069 11332.08 264.62 54213.48 88888.00 2015-03-10 20:32:11.908 069 11332.06 264.59 54213.55 88888.00 2015-03-10 20:32:12.408 069 11332.07 264.51 54213.51 88888.00 2015-03-10 20:32:12.908 069 11332.11 264.49 54213.46 88888.00 2015-03-10 20:32:13.408 069 11332.12 264.41 54213.38 88888.00 2015-03-10 20:32:13.908 069 11332.22 264.39 54213.35 88888.00 2015-03-10 20:32:14.408 069 11332.23 264.38 54213.33 88888.00 2015-03-10 20:32:14.908 069 11332.29 264.41 54213.31 88888.00 2015-03-10 20:32:15.408 069 11332.37 264.44 54213.25 88888.00 2015-03-10 20:32:15.908 069 11332.40 264.45 54213.22 88888.00 2015-03-10 20:32:16.408 069 11332.44 264.46 54213.13 88888.00 2015-03-10 20:32:16.908 069 11332.48 264.53 54213.18 88888.00 2015-03-10 20:32:17.408 069 11332.45 264.64 54213.17 88888.00 2015-03-10 20:32:17.908 069 11332.46 264.71 54213.12 88888.00 2015-03-10 20:32:18.408 069 11332.48 264.71 54213.13 88888.00 2015-03-10 20:32:18.908 069 11332.49 264.73 54213.12 88888.00 2015-03-10 20:32:19.408 069 11332.40 264.81 54213.11 88888.00 2015-03-10 20:32:19.908 069 11332.37 264.80 54213.22 88888.00 2015-03-10 20:32:20.408 069 11332.38 264.76 54213.25 88888.00 2015-03-10 20:32:20.908 069 11332.35 264.84 54213.27 88888.00 2015-03-10 20:32:21.408 069 11332.34 264.85 54213.37 88888.00 2015-03-10 20:32:21.908 069 11332.28 264.83 54213.37 88888.00 2015-03-10 20:32:22.408 069 11332.33 264.78 54213.43 88888.00 2015-03-10 20:32:22.908 069 11332.42 264.75 54213.47 88888.00 2015-03-10 20:32:23.408 069 11332.44 264.72 54213.52 88888.00 2015-03-10 20:32:23.908 069 11332.38 264.71 54213.59 88888.00 2015-03-10 20:32:24.408 069 11332.35 264.67 54213.68 88888.00 2015-03-10 20:32:24.908 069 11332.35 264.61 54213.72 88888.00 2015-03-10 20:32:25.408 069 11332.37 264.61 54213.60 88888.00 2015-03-10 20:32:25.908 069 11332.32 264.56 54213.60 88888.00 2015-03-10 20:32:26.408 069 11332.24 264.59 54213.79 88888.00 2015-03-10 20:32:26.908 069 11332.25 264.58 54213.79 88888.00 2015-03-10 20:32:27.408 069 11332.27 264.62 54213.91 88888.00 2015-03-10 20:32:27.908 069 11332.21 264.56 54213.95 88888.00 2015-03-10 20:32:28.408 069 11332.19 264.54 54213.98 88888.00 2015-03-10 20:32:28.908 069 11332.24 264.54 54213.43 88888.00 2015-03-10 20:32:29.408 069 11332.21 264.53 54213.83 88888.00 2015-03-10 20:32:29.908 069 11332.22 264.55 54214.03 88888.00 2015-03-10 20:32:30.408 069 11332.19 264.52 54214.08 88888.00 2015-03-10 20:32:30.908 069 11332.14 264.46 54214.09 88888.00 2015-03-10 20:32:31.408 069 11332.09 264.38 54214.06 88888.00 2015-03-10 20:32:31.908 069 11332.12 264.41 54214.06 88888.00 2015-03-10 20:32:32.408 069 11332.18 264.38 54214.15 88888.00 2015-03-10 20:32:32.908 069 11332.18 264.41 54214.24 88888.00 2015-03-10 20:32:33.408 069 11332.21 264.39 54214.24 88888.00 2015-03-10 20:32:33.908 069 11332.21 264.35 54214.20 88888.00 2015-03-10 20:32:34.408 069 11332.16 264.34 54214.27 88888.00 2015-03-10 20:32:34.908 069 11332.17 264.31 54214.26 88888.00 2015-03-10 20:32:35.408 069 11332.19 264.29 54214.21 88888.00 2015-03-10 20:32:35.908 069 11332.17 264.28 54214.22 88888.00 2015-03-10 20:32:36.408 069 11332.23 264.22 54214.20 88888.00 2015-03-10 20:32:36.908 069 11332.22 264.19 54214.26 88888.00 2015-03-10 20:32:37.408 069 11332.22 264.19 54214.40 88888.00 2015-03-10 20:32:37.908 069 11332.17 264.17 54214.43 88888.00 2015-03-10 20:32:38.408 069 11332.12 264.22 54214.38 88888.00 2015-03-10 20:32:38.908 069 11332.19 264.19 54214.32 88888.00 2015-03-10 20:32:39.408 069 11332.17 264.18 54214.41 88888.00 2015-03-10 20:32:39.908 069 11332.19 264.16 54214.33 88888.00 2015-03-10 20:32:40.408 069 11332.21 264.13 54214.29 88888.00 2015-03-10 20:32:40.908 069 11332.17 264.20 54214.34 88888.00 2015-03-10 20:32:41.408 069 11332.14 264.20 54214.35 88888.00 2015-03-10 20:32:41.908 069 11332.14 264.11 54214.45 88888.00 2015-03-10 20:32:42.408 069 11332.18 264.04 54214.35 88888.00 2015-03-10 20:32:42.908 069 11332.21 263.99 54214.29 88888.00 2015-03-10 20:32:43.408 069 11332.28 263.99 54214.29 88888.00 2015-03-10 20:32:43.908 069 11332.29 263.96 54214.21 88888.00 2015-03-10 20:32:44.408 069 11332.18 264.01 54214.22 88888.00 2015-03-10 20:32:44.908 069 11332.18 264.00 54214.36 88888.00 2015-03-10 20:32:45.408 069 11332.17 263.99 54214.32 88888.00 2015-03-10 20:32:45.908 069 11332.22 264.07 54214.27 88888.00 2015-03-10 20:32:46.408 069 11332.18 264.01 54214.35 88888.00 2015-03-10 20:32:46.908 069 11332.23 264.02 54214.47 88888.00 2015-03-10 20:32:47.408 069 11332.30 263.99 54214.41 88888.00 2015-03-10 20:32:47.908 069 11332.38 263.93 54214.42 88888.00 2015-03-10 20:32:48.408 069 11332.40 263.96 54214.44 88888.00 2015-03-10 20:32:48.908 069 11332.35 263.99 54214.43 88888.00 2015-03-10 20:32:49.408 069 11332.37 263.97 54214.39 88888.00 2015-03-10 20:32:49.908 069 11332.34 263.99 54214.38 88888.00 2015-03-10 20:32:50.408 069 11332.32 263.96 54214.40 88888.00 2015-03-10 20:32:50.908 069 11332.35 263.92 54214.45 88888.00 2015-03-10 20:32:51.408 069 11332.40 263.92 54214.43 88888.00 2015-03-10 20:32:51.908 069 11332.50 263.95 54214.42 88888.00 2015-03-10 20:32:52.408 069 11332.49 263.92 54214.57 88888.00 2015-03-10 20:32:52.908 069 11332.50 263.93 54214.59 88888.00 2015-03-10 20:32:53.408 069 11332.54 263.96 54214.49 88888.00 2015-03-10 20:32:53.908 069 11332.51 263.94 54214.49 88888.00 2015-03-10 20:32:54.408 069 11332.42 263.97 54214.49 88888.00 2015-03-10 20:32:54.908 069 11332.48 263.95 54214.49 88888.00 2015-03-10 20:32:55.408 069 11332.53 263.93 54214.56 88888.00 2015-03-10 20:32:55.908 069 11332.53 263.96 54214.57 88888.00 2015-03-10 20:32:56.408 069 11332.59 263.93 54214.44 88888.00 2015-03-10 20:32:56.908 069 11332.59 263.99 54214.45 88888.00 2015-03-10 20:32:57.408 069 11332.56 263.99 54214.45 88888.00 2015-03-10 20:32:57.908 069 11332.53 263.96 54214.45 88888.00 2015-03-10 20:32:58.408 069 11332.54 264.00 54214.51 88888.00 2015-03-10 20:32:58.908 069 11332.54 264.02 54214.48 88888.00 2015-03-10 20:32:59.408 069 11332.56 264.05 54214.49 88888.00 2015-03-10 20:32:59.908 069 11332.59 264.07 54214.48 88888.00 2015-03-10 20:33:00.408 069 11332.61 264.07 54214.47 88888.00 2015-03-10 20:33:00.908 069 11332.59 264.08 54214.47 88888.00 2015-03-10 20:33:01.408 069 11332.63 264.08 54214.57 88888.00 2015-03-10 20:33:01.908 069 11332.61 264.03 54214.57 88888.00 2015-03-10 20:33:02.408 069 11332.64 264.04 54214.50 88888.00 2015-03-10 20:33:02.908 069 11332.66 264.10 54214.40 88888.00 2015-03-10 20:33:03.408 069 11332.70 264.12 54214.41 88888.00 2015-03-10 20:33:03.908 069 11332.74 264.14 54214.47 88888.00 2015-03-10 20:33:04.408 069 11332.74 264.12 54214.39 88888.00 2015-03-10 20:33:04.908 069 11332.71 264.05 54214.32 88888.00 2015-03-10 20:33:05.408 069 11332.72 264.04 54214.31 88888.00 2015-03-10 20:33:05.908 069 11332.72 264.08 54214.30 88888.00 2015-03-10 20:33:06.408 069 11332.65 264.13 54214.77 88888.00 2015-03-10 20:33:06.908 069 11332.69 264.13 54214.94 88888.00 2015-03-10 20:33:07.408 069 11332.72 264.11 54214.36 88888.00 2015-03-10 20:33:07.908 069 11332.72 264.09 54214.22 88888.00 2015-03-10 20:33:08.408 069 11332.74 264.07 54214.21 88888.00 2015-03-10 20:33:08.908 069 11332.67 264.07 54214.26 88888.00 2015-03-10 20:33:09.408 069 11332.69 264.10 54214.18 88888.00 2015-03-10 20:33:09.908 069 11332.67 264.12 54214.14 88888.00 2015-03-10 20:33:10.408 069 11332.69 264.12 54214.23 88888.00 2015-03-10 20:33:10.908 069 11332.67 264.16 54214.27 88888.00 2015-03-10 20:33:11.408 069 11332.74 264.19 54214.68 88888.00 2015-03-10 20:33:11.908 069 11332.74 264.13 54215.15 88888.00 2015-03-10 20:33:12.408 069 11332.65 264.12 54215.20 88888.00 2015-03-10 20:33:12.908 069 11332.60 264.11 54215.21 88888.00 2015-03-10 20:33:13.408 069 11332.64 264.14 54215.17 88888.00 2015-03-10 20:33:13.908 069 11332.70 264.17 54214.97 88888.00 2015-03-10 20:33:14.408 069 11332.69 264.13 54214.52 88888.00 2015-03-10 20:33:14.908 069 11332.65 264.12 54214.45 88888.00 2015-03-10 20:33:15.408 069 11332.66 264.17 54214.39 88888.00 2015-03-10 20:33:15.908 069 11332.59 264.21 54214.43 88888.00 2015-03-10 20:33:16.408 069 11332.58 264.16 54214.49 88888.00 2015-03-10 20:33:16.908 069 11332.59 264.17 54214.47 88888.00 2015-03-10 20:33:17.408 069 11332.58 264.18 54214.42 88888.00 2015-03-10 20:33:17.908 069 11332.54 264.16 54214.41 88888.00 2015-03-10 20:33:18.408 069 11332.54 264.12 54214.39 88888.00 2015-03-10 20:33:18.908 069 11332.51 264.20 54214.36 88888.00 2015-03-10 20:33:19.408 069 11332.49 264.19 54214.36 88888.00 2015-03-10 20:33:19.908 069 11332.49 264.13 54214.34 88888.00 2015-03-10 20:33:20.408 069 11332.50 264.16 54214.36 88888.00 2015-03-10 20:33:20.908 069 11332.48 264.18 54214.41 88888.00 2015-03-10 20:33:21.408 069 11332.51 264.18 54214.39 88888.00 2015-03-10 20:33:21.908 069 11332.56 264.18 54214.54 88888.00 2015-03-10 20:33:22.408 069 11332.51 264.17 54214.58 88888.00 2015-03-10 20:33:22.908 069 11332.46 264.19 54214.49 88888.00 2015-03-10 20:33:23.408 069 11332.49 264.13 54214.51 88888.00 2015-03-10 20:33:23.908 069 11332.48 264.16 54214.53 88888.00 2015-03-10 20:33:24.408 069 11332.51 264.09 54214.60 88888.00 2015-03-10 20:33:24.908 069 11332.45 264.05 54214.57 88888.00 2015-03-10 20:33:25.408 069 11332.43 264.04 54214.54 88888.00 2015-03-10 20:33:25.908 069 11332.39 264.08 54214.57 88888.00 2015-03-10 20:33:26.408 069 11332.42 264.11 54214.59 88888.00 2015-03-10 20:33:26.908 069 11332.50 264.16 54214.58 88888.00 2015-03-10 20:33:27.408 069 11332.51 264.16 54214.59 88888.00 2015-03-10 20:33:27.908 069 11332.53 264.12 54214.64 88888.00 2015-03-10 20:33:28.408 069 11332.49 264.16 54214.56 88888.00 2015-03-10 20:33:28.908 069 11332.42 264.21 54214.58 88888.00 2015-03-10 20:33:29.408 069 11332.45 264.16 54214.64 88888.00 2015-03-10 20:33:29.908 069 11332.49 264.11 54214.61 88888.00 2015-03-10 20:33:30.408 069 11332.50 264.19 54214.57 88888.00 2015-03-10 20:33:30.908 069 11332.43 264.20 54214.56 88888.00 2015-03-10 20:33:31.408 069 11332.44 264.13 54214.59 88888.00 2015-03-10 20:33:31.908 069 11332.55 264.09 54214.62 88888.00 2015-03-10 20:33:32.408 069 11332.55 264.11 54214.59 88888.00 2015-03-10 20:33:32.908 069 11332.51 264.14 54214.59 88888.00 2015-03-10 20:33:33.408 069 11332.49 264.16 54214.62 88888.00 2015-03-10 20:33:33.908 069 11332.48 264.08 54214.65 88888.00 2015-03-10 20:33:34.408 069 11332.46 264.08 54214.69 88888.00 2015-03-10 20:33:34.908 069 11332.42 264.08 54214.73 88888.00 2015-03-10 20:33:35.408 069 11332.46 264.09 54214.73 88888.00 2015-03-10 20:33:35.908 069 11332.48 264.07 54214.69 88888.00 2015-03-10 20:33:36.408 069 11332.51 264.07 54214.73 88888.00 2015-03-10 20:33:36.908 069 11332.45 264.09 54214.75 88888.00 2015-03-10 20:33:37.408 069 11332.43 264.11 54214.70 88888.00 2015-03-10 20:33:37.908 069 11332.43 264.12 54214.70 88888.00 2015-03-10 20:33:38.408 069 11332.50 264.12 54214.73 88888.00 2015-03-10 20:33:38.908 069 11332.49 264.14 54214.78 88888.00 2015-03-10 20:33:39.408 069 11332.50 264.09 54214.79 88888.00 2015-03-10 20:33:39.908 069 11332.50 264.11 54214.83 88888.00 2015-03-10 20:33:40.408 069 11332.49 264.21 54214.89 88888.00 2015-03-10 20:33:40.908 069 11332.46 264.21 54214.84 88888.00 2015-03-10 20:33:41.408 069 11332.43 264.14 54214.79 88888.00 2015-03-10 20:33:41.908 069 11332.39 264.11 54214.77 88888.00 2015-03-10 20:33:42.408 069 11332.42 264.19 54214.79 88888.00 2015-03-10 20:33:42.908 069 11332.45 264.25 54214.83 88888.00 2015-03-10 20:33:43.408 069 11332.44 264.22 54214.84 88888.00 2015-03-10 20:33:43.908 069 11332.43 264.24 54214.82 88888.00 2015-03-10 20:33:44.408 069 11332.42 264.20 54214.83 88888.00 2015-03-10 20:33:44.908 069 11332.38 264.24 54214.84 88888.00 2015-03-10 20:33:45.408 069 11332.42 264.18 54214.80 88888.00 2015-03-10 20:33:45.908 069 11332.39 264.12 54214.83 88888.00 2015-03-10 20:33:46.408 069 11332.34 264.20 54214.78 88888.00 2015-03-10 20:33:46.908 069 11332.35 264.20 54214.73 88888.00 2015-03-10 20:33:47.408 069 11332.34 264.20 54214.71 88888.00 2015-03-10 20:33:47.908 069 11332.35 264.20 54214.67 88888.00 2015-03-10 20:33:48.408 069 11332.38 264.19 54214.67 88888.00 2015-03-10 20:33:48.908 069 11332.34 264.20 54214.67 88888.00 2015-03-10 20:33:49.408 069 11332.35 264.18 54214.59 88888.00 2015-03-10 20:33:49.908 069 11332.38 264.13 54214.62 88888.00 2015-03-10 20:33:50.408 069 11332.35 264.20 54214.67 88888.00 2015-03-10 20:33:50.908 069 11332.37 264.18 54214.70 88888.00 2015-03-10 20:33:51.408 069 11332.30 264.16 54214.73 88888.00 2015-03-10 20:33:51.908 069 11332.28 264.10 54214.74 88888.00 2015-03-10 20:33:52.408 069 11332.21 264.10 54214.78 88888.00 2015-03-10 20:33:52.908 069 11332.16 264.11 54214.80 88888.00 2015-03-10 20:33:53.408 069 11332.23 264.16 54214.78 88888.00 2015-03-10 20:33:53.908 069 11332.24 264.18 54214.73 88888.00 2015-03-10 20:33:54.408 069 11332.24 264.13 54214.75 88888.00 2015-03-10 20:33:54.908 069 11332.17 264.11 54214.75 88888.00 2015-03-10 20:33:55.408 069 11332.18 264.11 54214.73 88888.00 2015-03-10 20:33:55.908 069 11332.23 264.09 54214.76 88888.00 2015-03-10 20:33:56.408 069 11332.21 264.11 54214.77 88888.00 2015-03-10 20:33:56.908 069 11332.17 264.13 54214.73 88888.00 2015-03-10 20:33:57.408 069 11332.13 264.18 54214.75 88888.00 2015-03-10 20:33:57.908 069 11332.12 264.12 54214.79 88888.00 2015-03-10 20:33:58.408 069 11332.19 264.04 54214.75 88888.00 2015-03-10 20:33:58.908 069 11332.19 264.00 54214.70 88888.00 2015-03-10 20:33:59.408 069 11332.16 263.94 54214.80 88888.00 2015-03-10 20:33:59.908 069 11332.21 263.96 54214.68 88888.00 2015-03-10 20:34:00.408 069 11332.24 264.01 54214.75 88888.00 2015-03-10 20:34:00.908 069 11332.22 263.99 54214.77 88888.00 2015-03-10 20:34:01.408 069 11332.21 264.00 54214.76 88888.00 2015-03-10 20:34:01.908 069 11332.23 264.02 54214.77 88888.00 2015-03-10 20:34:02.408 069 11332.19 264.01 54214.82 88888.00 2015-03-10 20:34:02.908 069 11332.23 263.96 54214.77 88888.00 2015-03-10 20:34:03.408 069 11332.18 263.96 54214.80 88888.00 2015-03-10 20:34:03.908 069 11332.22 264.00 54214.89 88888.00 2015-03-10 20:34:04.408 069 11332.22 263.95 54214.79 88888.00 2015-03-10 20:34:04.908 069 11332.21 263.94 54214.74 88888.00 2015-03-10 20:34:05.408 069 11332.19 263.94 54214.79 88888.00 2015-03-10 20:34:05.908 069 11332.13 263.91 54214.87 88888.00 2015-03-10 20:34:06.408 069 11332.11 263.94 54214.79 88888.00 2015-03-10 20:34:06.908 069 11332.13 263.91 54214.66 88888.00 2015-03-10 20:34:07.408 069 11332.13 263.96 54214.67 88888.00 2015-03-10 20:34:07.908 069 11332.13 264.02 54214.69 88888.00 2015-03-10 20:34:08.408 069 11332.11 264.02 54214.70 88888.00 2015-03-10 20:34:08.908 069 11332.09 264.02 54214.74 88888.00 2015-03-10 20:34:09.408 069 11332.14 263.95 54214.73 88888.00 2015-03-10 20:34:09.908 069 11332.21 263.99 54214.71 88888.00 2015-03-10 20:34:10.408 069 11332.23 263.97 54214.68 88888.00 2015-03-10 20:34:10.908 069 11332.19 263.96 54214.68 88888.00 2015-03-10 20:34:11.408 069 11332.22 263.94 54214.76 88888.00 2015-03-10 20:34:11.908 069 11332.16 263.95 54214.77 88888.00 2015-03-10 20:34:12.408 069 11332.13 263.93 54214.68 88888.00 2015-03-10 20:34:12.908 069 11332.12 263.92 54214.62 88888.00 2015-03-10 20:34:13.409 069 11332.08 263.90 54214.57 88888.00 2015-03-10 20:34:13.909 069 11332.03 263.86 54214.73 88888.00 2015-03-10 20:34:14.409 069 11331.92 263.75 54214.76 88888.00 2015-03-10 20:34:14.909 069 11331.92 263.74 54214.75 88888.00 2015-03-10 20:34:15.409 069 11331.92 263.75 54214.74 88888.00 2015-03-10 20:34:15.909 069 11331.87 263.74 54214.82 88888.00 2015-03-10 20:34:16.409 069 11331.81 263.70 54214.86 88888.00 2015-03-10 20:34:16.909 069 11331.83 263.74 54214.82 88888.00 2015-03-10 20:34:17.409 069 11331.83 263.74 54214.85 88888.00 2015-03-10 20:34:17.909 069 11331.88 263.75 54214.89 88888.00 2015-03-10 20:34:18.408 069 11331.92 263.71 54214.89 88888.00 2015-03-10 20:34:18.908 069 11331.88 263.67 54214.93 88888.00 2015-03-10 20:34:19.408 069 11331.85 263.69 54214.94 88888.00 2015-03-10 20:34:19.908 069 11331.91 263.71 54214.89 88888.00 2015-03-10 20:34:20.408 069 11331.95 263.75 54214.91 88888.00 2015-03-10 20:34:20.908 069 11331.93 263.74 54214.86 88888.00 2015-03-10 20:34:21.408 069 11331.96 263.79 54214.89 88888.00 2015-03-10 20:34:21.908 069 11331.96 263.80 54214.96 88888.00 2015-03-10 20:34:22.408 069 11331.90 263.78 54215.02 88888.00 2015-03-10 20:34:22.908 069 11331.99 263.79 54215.04 88888.00 2015-03-10 20:34:23.408 069 11331.98 263.75 54215.02 88888.00 2015-03-10 20:34:23.908 069 11331.95 263.77 54215.03 88888.00 2015-03-10 20:34:24.408 069 11331.88 263.77 54215.05 88888.00 2015-03-10 20:34:24.908 069 11331.92 263.80 54214.99 88888.00 2015-03-10 20:34:25.408 069 11331.97 263.74 54214.99 88888.00 2015-03-10 20:34:25.908 069 11331.96 263.73 54215.00 88888.00 2015-03-10 20:34:26.408 069 11331.96 263.78 54215.02 88888.00 2015-03-10 20:34:26.908 069 11331.93 263.73 54214.97 88888.00 2015-03-10 20:34:27.408 069 11331.82 263.78 54214.94 88888.00 2015-03-10 20:34:27.908 069 11331.71 263.82 54214.89 88888.00 2015-03-10 20:34:28.409 069 11331.61 263.88 54214.92 88888.00 2015-03-10 20:34:28.909 069 11331.49 263.95 54214.92 88888.00 2015-03-10 20:34:29.409 069 11331.46 263.90 54214.91 88888.00 2015-03-10 20:34:29.909 069 11331.52 263.94 54214.97 88888.00 2015-03-10 20:34:30.409 069 11331.59 264.07 54215.01 88888.00 2015-03-10 20:34:30.909 069 11331.61 264.24 54215.03 88888.00 2015-03-10 20:34:31.409 069 11331.65 264.41 54215.04 88888.00 2015-03-10 20:34:31.909 069 11331.66 264.47 54215.01 88888.00 2015-03-10 20:34:32.409 069 11331.59 264.41 54215.06 88888.00 2015-03-10 20:34:32.909 069 11331.49 264.39 54215.08 88888.00 2015-03-10 20:34:33.409 069 11331.39 264.33 54215.03 88888.00 2015-03-10 20:34:33.909 069 11331.28 264.22 54215.04 88888.00 2015-03-10 20:34:34.409 069 11331.22 264.07 54215.15 88888.00 2015-03-10 20:34:34.909 069 11331.20 263.93 54215.29 88888.00 2015-03-10 20:34:35.409 069 11331.18 263.91 54215.31 88888.00 2015-03-10 20:34:35.909 069 11331.18 263.93 54215.24 88888.00 2015-03-10 20:34:36.409 069 11331.28 263.91 54215.22 88888.00 2015-03-10 20:34:36.909 069 11331.36 263.85 54215.17 88888.00 2015-03-10 20:34:37.409 069 11331.36 263.85 54215.27 88888.00 2015-03-10 20:34:37.909 069 11331.31 263.92 54215.31 88888.00 2015-03-10 20:34:38.409 069 11331.23 263.97 54215.30 88888.00 2015-03-10 20:34:38.909 069 11331.22 264.02 54215.21 88888.00 2015-03-10 20:34:39.409 069 11331.20 264.00 54215.21 88888.00 2015-03-10 20:34:39.909 069 11331.29 263.91 54215.31 88888.00 2015-03-10 20:34:40.409 069 11331.41 264.02 54215.61 88888.00 2015-03-10 20:34:40.909 069 11331.54 264.18 54216.07 88888.00 2015-03-10 20:34:41.409 069 11331.81 264.21 54216.57 88888.00 2015-03-10 20:34:41.909 069 11332.09 264.22 54217.19 88888.00 2015-03-10 20:34:42.409 069 11332.28 264.30 54217.81 88888.00 2015-03-10 20:34:42.909 069 11332.58 264.39 54218.24 88888.00 2015-03-10 20:34:43.409 069 11332.80 264.50 54218.65 88888.00 2015-03-10 20:34:43.909 069 11333.00 264.68 54219.07 88888.00 2015-03-10 20:34:44.409 069 11333.17 264.92 54219.42 88888.00 2015-03-10 20:34:44.909 069 11333.34 265.18 54219.80 88888.00 2015-03-10 20:34:45.409 069 11333.50 265.51 54220.19 88888.00 2015-03-10 20:34:45.909 069 11333.63 265.79 54220.45 88888.00 2015-03-10 20:34:46.409 069 11333.76 266.03 54220.63 88888.00 2015-03-10 20:34:46.909 069 11333.87 266.37 54220.82 88888.00 2015-03-10 20:34:47.409 069 11333.91 266.54 54221.01 88888.00 2015-03-10 20:34:47.909 069 11333.92 266.63 54221.09 88888.00 2015-03-10 20:34:48.409 069 11333.90 266.69 54221.19 88888.00 2015-03-10 20:34:48.909 069 11333.90 266.76 54221.32 88888.00 2015-03-10 20:34:49.409 069 11333.92 266.82 54221.35 88888.00 2015-03-10 20:34:49.909 069 11333.94 266.88 54221.44 88888.00 2015-03-10 20:34:50.409 069 11333.81 266.96 54221.54 88888.00 2015-03-10 20:34:50.909 069 11333.78 267.03 54221.52 88888.00 2015-03-10 20:34:51.409 069 11333.66 267.11 54221.55 88888.00 2015-03-10 20:34:51.909 069 11333.70 267.13 54221.58 88888.00 2015-03-10 20:34:52.409 069 11333.75 267.16 54221.62 88888.00 2015-03-10 20:34:52.909 069 11333.76 267.12 54221.55 88888.00 2015-03-10 20:34:53.409 069 11333.76 267.08 54221.53 88888.00 2015-03-10 20:34:53.909 069 11333.76 267.11 54221.51 88888.00 2015-03-10 20:34:54.409 069 11333.65 267.18 54221.49 88888.00 2015-03-10 20:34:54.909 069 11333.61 267.31 54221.38 88888.00 2015-03-10 20:34:55.409 069 11333.58 267.51 54221.33 88888.00 2015-03-10 20:34:55.909 069 11333.60 267.67 54221.33 88888.00 2015-03-10 20:34:56.409 069 11333.65 267.82 54221.35 88888.00 2015-03-10 20:34:56.909 069 11333.61 267.99 54221.95 88888.00 2015-03-10 20:34:57.409 069 11333.73 268.14 54222.19 88888.00 2015-03-10 20:34:57.909 069 11333.92 268.19 54222.20 88888.00 2015-03-10 20:34:58.409 069 11334.11 268.27 54221.71 88888.00 2015-03-10 20:34:58.909 069 11334.20 268.31 54221.38 88888.00 2015-03-10 20:34:59.409 069 11334.37 268.27 54221.37 88888.00 2015-03-10 20:34:59.909 069 11334.46 268.24 54221.46 88888.00 2015-03-10 20:35:00.409 069 11334.49 268.18 54221.59 88888.00 2015-03-10 20:35:00.909 069 11334.63 268.16 54221.63 88888.00 2015-03-10 20:35:01.409 069 11334.68 268.14 54221.67 88888.00 2015-03-10 20:35:01.909 069 11334.68 268.16 54221.69 88888.00 2015-03-10 20:35:02.409 069 11334.72 268.18 54221.76 88888.00 2015-03-10 20:35:02.909 069 11334.70 268.14 54221.72 88888.00 2015-03-10 20:35:03.409 069 11334.65 268.11 54221.72 88888.00 2015-03-10 20:35:03.909 069 11334.69 268.16 54221.68 88888.00 2015-03-10 20:35:04.409 069 11334.69 268.08 54221.67 88888.00 2015-03-10 20:35:04.909 069 11334.74 268.10 54221.66 88888.00 2015-03-10 20:35:05.409 069 11334.83 268.14 54221.68 88888.00 2015-03-10 20:35:05.909 069 11334.93 268.15 54221.73 88888.00 2015-03-10 20:35:06.409 069 11335.02 268.16 54221.67 88888.00 2015-03-10 20:35:06.909 069 11335.15 268.16 54221.63 88888.00 2015-03-10 20:35:07.409 069 11335.22 268.07 54221.67 88888.00 2015-03-10 20:35:07.909 069 11335.25 267.94 54221.64 88888.00 2015-03-10 20:35:08.409 069 11335.30 267.96 54221.68 88888.00 2015-03-10 20:35:08.909 069 11335.36 267.89 54221.73 88888.00 2015-03-10 20:35:09.409 069 11335.42 267.81 54221.68 88888.00 2015-03-10 20:35:09.909 069 11335.48 267.79 54221.71 88888.00 2015-03-10 20:35:10.409 069 11335.56 267.70 54221.77 88888.00 2015-03-10 20:35:10.909 069 11335.54 267.71 54221.80 88888.00 2015-03-10 20:35:11.409 069 11335.48 267.66 54221.87 88888.00 2015-03-10 20:35:11.909 069 11335.49 267.56 54221.90 88888.00 2015-03-10 20:35:12.409 069 11335.57 267.48 54221.88 88888.00 2015-03-10 20:35:12.909 069 11335.59 267.38 54221.87 88888.00 2015-03-10 20:35:13.409 069 11335.56 267.33 54221.85 88888.00 2015-03-10 20:35:13.909 069 11335.49 267.34 54221.87 88888.00 2015-03-10 20:35:14.409 069 11335.40 267.32 54221.92 88888.00 2015-03-10 20:35:14.909 069 11335.33 267.24 54221.94 88888.00 2015-03-10 20:35:15.409 069 11335.35 267.24 54221.96 88888.00 2015-03-10 20:35:15.909 069 11335.38 267.21 54221.96 88888.00 2015-03-10 20:35:16.409 069 11335.36 267.21 54221.93 88888.00 2015-03-10 20:35:16.909 069 11335.38 267.24 54221.92 88888.00 2015-03-10 20:35:17.409 069 11335.37 267.21 54221.88 88888.00 2015-03-10 20:35:17.909 069 11335.37 267.23 54221.85 88888.00 2015-03-10 20:35:18.409 069 11335.40 267.26 54221.84 88888.00 2015-03-10 20:35:18.909 069 11335.36 267.23 54221.78 88888.00 2015-03-10 20:35:19.409 069 11335.40 267.23 54221.80 88888.00 2015-03-10 20:35:19.909 069 11335.40 267.29 54221.79 88888.00 2015-03-10 20:35:20.409 069 11335.41 267.38 54221.80 88888.00 2015-03-10 20:35:20.909 069 11335.44 267.38 54221.80 88888.00 2015-03-10 20:35:21.409 069 11335.48 267.31 54221.72 88888.00 2015-03-10 20:35:21.909 069 11335.47 267.37 54221.64 88888.00 2015-03-10 20:35:22.409 069 11335.48 267.52 54221.61 88888.00 2015-03-10 20:35:22.909 069 11335.47 267.54 54221.53 88888.00 2015-03-10 20:35:23.409 069 11335.46 267.58 54221.49 88888.00 2015-03-10 20:35:23.909 069 11335.44 267.57 54221.47 88888.00 2015-03-10 20:35:24.409 069 11335.42 267.57 54221.45 88888.00 2015-03-10 20:35:24.909 069 11335.48 267.56 54221.45 88888.00 2015-03-10 20:35:25.409 069 11335.52 267.60 54221.42 88888.00 2015-03-10 20:35:25.909 069 11335.42 267.56 54221.40 88888.00 2015-03-10 20:35:26.409 069 11335.32 267.56 54221.46 88888.00 2015-03-10 20:35:26.909 069 11335.31 267.55 54221.47 88888.00 2015-03-10 20:35:27.409 069 11335.36 267.62 54221.37 88888.00 2015-03-10 20:35:27.909 069 11335.37 267.55 54221.33 88888.00 2015-03-10 20:35:28.409 069 11335.31 267.54 54221.22 88888.00 2015-03-10 20:35:28.909 069 11335.27 267.55 54221.17 88888.00 2015-03-10 20:35:29.409 069 11335.22 267.49 54221.19 88888.00 2015-03-10 20:35:29.909 069 11335.21 267.46 54221.16 88888.00 2015-03-10 20:35:30.409 069 11335.14 267.35 54221.13 88888.00 2015-03-10 20:35:30.909 069 11335.05 267.35 54221.07 88888.00 2015-03-10 20:35:31.409 069 11335.01 267.39 54221.01 88888.00 2015-03-10 20:35:31.909 069 11334.89 267.43 54220.92 88888.00 2015-03-10 20:35:32.409 069 11334.84 267.48 54220.87 88888.00 2015-03-10 20:35:32.909 069 11334.79 267.52 54220.81 88888.00 2015-03-10 20:35:33.409 069 11334.78 267.54 54220.79 88888.00 2015-03-10 20:35:33.909 069 11334.81 267.48 54220.80 88888.00 2015-03-10 20:35:34.409 069 11334.86 267.50 54220.66 88888.00 2015-03-10 20:35:34.909 069 11334.85 267.56 54220.58 88888.00 2015-03-10 20:35:35.409 069 11334.83 267.60 54220.48 88888.00 2015-03-10 20:35:35.909 069 11334.78 267.59 54220.33 88888.00 2015-03-10 20:35:36.409 069 11334.69 267.57 54220.27 88888.00 2015-03-10 20:35:36.909 069 11334.62 267.66 54220.18 88888.00 2015-03-10 20:35:37.409 069 11334.59 267.71 54220.00 88888.00 2015-03-10 20:35:37.909 069 11334.62 267.80 54219.83 88888.00 2015-03-10 20:35:38.409 069 11334.69 267.87 54219.87 88888.00 2015-03-10 20:35:38.909 069 11334.78 267.96 54219.80 88888.00 2015-03-10 20:35:39.409 069 11334.91 267.93 54219.86 88888.00 2015-03-10 20:35:39.909 069 11334.93 267.84 54220.44 88888.00 2015-03-10 20:35:40.409 069 11334.93 267.76 54220.23 88888.00 2015-03-10 20:35:40.909 069 11335.00 267.68 54219.91 88888.00 2015-03-10 20:35:41.409 069 11334.96 267.54 54219.89 88888.00 2015-03-10 20:35:41.909 069 11334.89 267.45 54219.86 88888.00 2015-03-10 20:35:42.409 069 11334.79 267.37 54219.83 88888.00 2015-03-10 20:35:42.909 069 11334.74 267.28 54219.82 88888.00 2015-03-10 20:35:43.409 069 11334.79 267.22 54219.86 88888.00 2015-03-10 20:35:43.909 069 11334.78 267.14 54220.00 88888.00 2015-03-10 20:35:44.409 069 11334.76 267.13 54220.05 88888.00 2015-03-10 20:35:44.909 069 11334.74 267.16 54220.05 88888.00 2015-03-10 20:35:45.409 069 11334.64 267.12 54220.20 88888.00 2015-03-10 20:35:45.909 069 11334.59 267.15 54220.41 88888.00 2015-03-10 20:35:46.409 069 11334.62 267.20 54220.52 88888.00 2015-03-10 20:35:46.909 069 11334.64 267.30 54220.62 88888.00 2015-03-10 20:35:47.409 069 11334.59 267.33 54220.78 88888.00 2015-03-10 20:35:47.909 069 11334.60 267.34 54220.91 88888.00 2015-03-10 20:35:48.409 069 11334.62 267.38 54221.10 88888.00 2015-03-10 20:35:48.909 069 11334.68 267.34 54221.29 88888.00 2015-03-10 20:35:49.409 069 11334.74 267.39 54221.42 88888.00 2015-03-10 20:35:49.909 069 11334.73 267.38 54221.49 88888.00 2015-03-10 20:35:50.409 069 11334.70 267.38 54221.60 88888.00 2015-03-10 20:35:50.909 069 11334.72 267.37 54221.63 88888.00 2015-03-10 20:35:51.409 069 11334.73 267.35 54221.68 88888.00 2015-03-10 20:35:51.909 069 11334.72 267.37 54221.84 88888.00 2015-03-10 20:35:52.409 069 11334.76 267.42 54221.97 88888.00 2015-03-10 20:35:52.909 069 11334.84 267.41 54222.08 88888.00 2015-03-10 20:35:53.409 069 11334.88 267.38 54222.14 88888.00 2015-03-10 20:35:53.909 069 11334.86 267.33 54222.12 88888.00 2015-03-10 20:35:54.409 069 11334.88 267.30 54222.16 88888.00 2015-03-10 20:35:54.909 069 11334.91 267.29 54222.15 88888.00 2015-03-10 20:35:55.409 069 11334.99 267.32 54222.17 88888.00 2015-03-10 20:35:55.909 069 11334.94 267.37 54222.33 88888.00 2015-03-10 20:35:56.409 069 11334.93 267.31 54222.31 88888.00 2015-03-10 20:35:56.909 069 11334.94 267.24 54222.38 88888.00 2015-03-10 20:35:57.409 069 11334.88 267.25 54222.42 88888.00 2015-03-10 20:35:57.909 069 11334.90 267.24 54222.42 88888.00 2015-03-10 20:35:58.409 069 11334.90 267.20 54222.43 88888.00 2015-03-10 20:35:58.909 069 11334.88 267.23 54222.48 88888.00 2015-03-10 20:35:59.409 069 11334.93 267.25 54223.00 88888.00 2015-03-10 20:35:59.909 069 11334.96 267.24 54222.99 88888.00 2015-03-10 20:36:00.409 069 11334.96 267.18 54222.50 88888.00 2015-03-10 20:36:00.909 069 11334.96 267.13 54222.40 88888.00 2015-03-10 20:36:01.409 069 11334.86 267.13 54222.39 88888.00 2015-03-10 20:36:01.909 069 11334.85 267.16 54222.37 88888.00 2015-03-10 20:36:02.409 069 11334.89 267.16 54222.32 88888.00 2015-03-10 20:36:02.909 069 11334.88 267.14 54222.29 88888.00 2015-03-10 20:36:03.409 069 11334.97 267.13 54222.20 88888.00 2015-03-10 20:36:03.909 069 11334.95 267.13 54222.22 88888.00 2015-03-10 20:36:04.409 069 11334.90 267.16 54222.31 88888.00 2015-03-10 20:36:04.909 069 11334.88 267.17 54222.25 88888.00 2015-03-10 20:36:05.409 069 11334.86 267.16 54222.24 88888.00 2015-03-10 20:36:05.909 069 11334.93 267.16 54222.17 88888.00 2015-03-10 20:36:06.409 069 11334.94 267.20 54222.19 88888.00 2015-03-10 20:36:06.909 069 11334.97 267.17 54222.19 88888.00 2015-03-10 20:36:07.409 069 11334.93 267.13 54222.16 88888.00 2015-03-10 20:36:07.909 069 11334.89 267.09 54222.15 88888.00 2015-03-10 20:36:08.409 069 11334.97 267.11 54222.19 88888.00 2015-03-10 20:36:08.909 069 11334.96 267.14 54222.16 88888.00 2015-03-10 20:36:09.409 069 11334.95 267.21 54222.12 88888.00 2015-03-10 20:36:09.909 069 11334.95 267.17 54222.12 88888.00 2015-03-10 20:36:10.409 069 11334.99 267.14 54222.19 88888.00 2015-03-10 20:36:10.909 069 11335.00 267.14 54222.19 88888.00 2015-03-10 20:36:11.409 069 11335.01 267.09 54222.16 88888.00 2015-03-10 20:36:11.909 069 11335.05 267.13 54222.13 88888.00 2015-03-10 20:36:12.409 069 11335.06 267.11 54222.16 88888.00 2015-03-10 20:36:12.909 069 11334.99 267.12 54222.08 88888.00 2015-03-10 20:36:13.409 069 11334.94 267.15 54222.07 88888.00 2015-03-10 20:36:13.909 069 11334.91 267.18 54222.11 88888.00 2015-03-10 20:36:14.409 069 11334.90 267.23 54222.13 88888.00 2015-03-10 20:36:14.909 069 11334.86 267.17 54222.08 88888.00 2015-03-10 20:36:15.409 069 11334.78 267.22 54222.03 88888.00 2015-03-10 20:36:15.909 069 11334.75 267.20 54222.08 88888.00 2015-03-10 20:36:16.409 069 11334.74 267.16 54222.14 88888.00 2015-03-10 20:36:16.909 069 11334.76 267.14 54222.15 88888.00 2015-03-10 20:36:17.409 069 11334.75 267.14 54222.17 88888.00 2015-03-10 20:36:17.909 069 11334.80 267.13 54222.25 88888.00 2015-03-10 20:36:18.409 069 11334.83 267.07 54222.29 88888.00 2015-03-10 20:36:18.909 069 11334.84 267.06 54222.32 88888.00 2015-03-10 20:36:19.409 069 11334.89 267.04 54222.25 88888.00 2015-03-10 20:36:19.909 069 11334.93 267.00 54222.36 88888.00 2015-03-10 20:36:20.409 069 11334.96 266.98 54222.37 88888.00 2015-03-10 20:36:20.909 069 11335.00 267.00 54222.36 88888.00 2015-03-10 20:36:21.409 069 11334.99 266.99 54222.37 88888.00 2015-03-10 20:36:21.909 069 11335.01 266.97 54222.40 88888.00 2015-03-10 20:36:22.409 069 11334.99 267.00 54222.38 88888.00 2015-03-10 20:36:22.909 069 11334.99 266.97 54222.40 88888.00 2015-03-10 20:36:23.409 069 11334.99 266.96 54222.42 88888.00 2015-03-10 20:36:23.909 069 11334.97 266.91 54222.54 88888.00 2015-03-10 20:36:24.409 069 11334.99 266.91 54222.56 88888.00 2015-03-10 20:36:24.909 069 11334.99 266.90 54222.69 88888.00 2015-03-10 20:36:25.409 069 11335.00 266.96 54222.71 88888.00 2015-03-10 20:36:25.909 069 11335.05 266.96 54222.65 88888.00 2015-03-10 20:36:26.409 069 11335.02 266.95 54222.60 88888.00 2015-03-10 20:36:26.909 069 11335.06 266.90 54222.63 88888.00 2015-03-10 20:36:27.409 069 11335.10 266.87 54222.58 88888.00 2015-03-10 20:36:27.909 069 11335.05 266.88 54222.63 88888.00 2015-03-10 20:36:28.409 069 11335.05 266.87 54222.64 88888.00 2015-03-10 20:36:28.909 069 11335.09 266.89 54222.68 88888.00 2015-03-10 20:36:29.409 069 11335.12 266.94 54222.65 88888.00 2015-03-10 20:36:29.909 069 11335.09 266.89 54222.67 88888.00 2015-03-10 20:36:30.409 069 11335.09 266.86 54222.71 88888.00 2015-03-10 20:36:30.909 069 11335.16 266.89 54222.72 88888.00 2015-03-10 20:36:31.409 069 11335.12 266.92 54222.74 88888.00 2015-03-10 20:36:31.909 069 11335.15 266.91 54222.67 88888.00 2015-03-10 20:36:32.409 069 11335.11 266.91 54222.66 88888.00 2015-03-10 20:36:32.909 069 11335.06 266.86 54222.71 88888.00 2015-03-10 20:36:33.409 069 11335.11 266.94 54222.72 88888.00 2015-03-10 20:36:33.909 069 11335.15 266.98 54222.67 88888.00 2015-03-10 20:36:34.409 069 11335.09 266.95 54222.71 88888.00 2015-03-10 20:36:34.909 069 11335.14 266.92 54222.71 88888.00 2015-03-10 20:36:35.409 069 11335.22 266.91 54222.72 88888.00 2015-03-10 20:36:35.909 069 11335.17 266.83 54222.71 88888.00 2015-03-10 20:36:36.409 069 11335.20 266.82 54223.01 88888.00 2015-03-10 20:36:36.909 069 11335.15 266.88 54223.61 88888.00 2015-03-10 20:36:37.409 069 11335.15 266.84 54223.59 88888.00 2015-03-10 20:36:37.909 069 11335.12 266.80 54223.00 88888.00 2015-03-10 20:36:38.410 069 11335.21 266.83 54222.82 88888.00 2015-03-10 20:36:38.910 069 11335.20 266.84 54222.72 88888.00 2015-03-10 20:36:39.410 069 11335.20 266.82 54222.72 88888.00 2015-03-10 20:36:39.910 069 11335.19 266.81 54222.71 88888.00 2015-03-10 20:36:40.410 069 11335.17 266.84 54222.75 88888.00 2015-03-10 20:36:40.910 069 11335.10 266.83 54222.75 88888.00 2015-03-10 20:36:41.410 069 11335.12 266.82 54222.76 88888.00 2015-03-10 20:36:41.910 069 11335.12 266.90 54222.73 88888.00 2015-03-10 20:36:42.410 069 11335.16 266.90 54222.73 88888.00 2015-03-10 20:36:42.910 069 11335.15 266.88 54222.72 88888.00 2015-03-10 20:36:43.410 069 11335.12 266.83 54222.67 88888.00 2015-03-10 20:36:43.910 069 11335.10 266.81 54222.69 88888.00 2015-03-10 20:36:44.410 069 11335.10 266.87 54222.74 88888.00 2015-03-10 20:36:44.910 069 11335.16 266.92 54222.77 88888.00 2015-03-10 20:36:45.410 069 11335.14 266.92 54222.76 88888.00 2015-03-10 20:36:45.910 069 11335.09 266.90 54222.71 88888.00 2015-03-10 20:36:46.410 069 11335.09 266.88 54222.75 88888.00 2015-03-10 20:36:46.910 069 11335.02 266.91 54222.84 88888.00 2015-03-10 20:36:47.410 069 11335.05 266.95 54222.75 88888.00 2015-03-10 20:36:47.910 069 11335.09 266.90 54222.78 88888.00 2015-03-10 20:36:48.410 069 11335.09 266.91 54222.82 88888.00 2015-03-10 20:36:48.910 069 11335.10 266.95 54222.82 88888.00 2015-03-10 20:36:49.410 069 11335.11 266.88 54222.84 88888.00 2015-03-10 20:36:49.910 069 11335.04 266.87 54222.80 88888.00 2015-03-10 20:36:50.410 069 11335.02 266.87 54222.81 88888.00 2015-03-10 20:36:50.910 069 11334.99 266.88 54222.76 88888.00 2015-03-10 20:36:51.410 069 11334.96 266.86 54222.78 88888.00 2015-03-10 20:36:51.910 069 11334.93 266.92 54222.83 88888.00 2015-03-10 20:36:52.410 069 11334.86 266.90 54222.78 88888.00 2015-03-10 20:36:52.910 069 11334.85 266.86 54222.69 88888.00 2015-03-10 20:36:53.410 069 11334.91 266.83 54222.69 88888.00 2015-03-10 20:36:53.910 069 11334.93 266.83 54222.77 88888.00 2015-03-10 20:36:54.410 069 11334.91 266.81 54222.85 88888.00 2015-03-10 20:36:54.910 069 11334.93 266.78 54222.94 88888.00 2015-03-10 20:36:55.410 069 11334.96 266.76 54222.86 88888.00 2015-03-10 20:36:55.910 069 11335.00 266.76 54222.90 88888.00 2015-03-10 20:36:56.410 069 11334.99 266.80 54222.94 88888.00 2015-03-10 20:36:56.910 069 11334.97 266.82 54222.96 88888.00 2015-03-10 20:36:57.410 069 11334.94 266.81 54222.92 88888.00 2015-03-10 20:36:57.910 069 11334.94 266.82 54222.93 88888.00 2015-03-10 20:36:58.410 069 11334.99 266.82 54222.86 88888.00 2015-03-10 20:36:58.910 069 11334.91 266.76 54222.89 88888.00 2015-03-10 20:36:59.410 069 11334.89 266.73 54222.87 88888.00 2015-03-10 20:36:59.910 069 11334.85 266.66 54222.83 88888.00 2015-03-10 20:37:00.410 069 11334.84 266.70 54222.82 88888.00 2015-03-10 20:37:00.910 069 11334.86 266.71 54222.78 88888.00 2015-03-10 20:37:01.410 069 11334.88 266.66 54222.85 88888.00 2015-03-10 20:37:01.910 069 11334.80 266.71 54222.83 88888.00 2015-03-10 20:37:02.410 069 11334.84 266.72 54222.78 88888.00 2015-03-10 20:37:02.910 069 11334.81 266.72 54222.69 88888.00 2015-03-10 20:37:03.410 069 11334.75 266.75 54222.65 88888.00 2015-03-10 20:37:03.910 069 11334.79 266.70 54222.58 88888.00 2015-03-10 20:37:04.410 069 11334.79 266.69 54222.50 88888.00 2015-03-10 20:37:04.910 069 11334.81 266.63 54222.50 88888.00 2015-03-10 20:37:05.410 069 11334.83 266.67 54222.50 88888.00 2015-03-10 20:37:05.910 069 11334.85 266.63 54222.47 88888.00 2015-03-10 20:37:06.410 069 11334.85 266.59 54222.49 88888.00 2015-03-10 20:37:06.910 069 11334.83 266.62 54222.45 88888.00 2015-03-10 20:37:07.410 069 11334.88 266.64 54222.51 88888.00 2015-03-10 20:37:07.910 069 11334.84 266.66 54222.48 88888.00 2015-03-10 20:37:08.410 069 11334.80 266.53 54222.46 88888.00 2015-03-10 20:37:08.910 069 11334.79 266.61 54222.59 88888.00 2015-03-10 20:37:09.410 069 11334.80 266.63 54222.55 88888.00 2015-03-10 20:37:09.910 069 11334.76 266.56 54222.47 88888.00 2015-03-10 20:37:10.410 069 11334.69 266.57 54222.52 88888.00 2015-03-10 20:37:10.910 069 11334.73 266.64 54222.54 88888.00 2015-03-10 20:37:11.410 069 11334.76 266.62 54222.59 88888.00 2015-03-10 20:37:11.910 069 11334.78 266.59 54222.54 88888.00 2015-03-10 20:37:12.410 069 11334.76 266.58 54222.45 88888.00 2015-03-10 20:37:12.910 069 11334.80 266.54 54222.47 88888.00 2015-03-10 20:37:13.410 069 11334.72 266.48 54222.52 88888.00 2015-03-10 20:37:13.910 069 11334.73 266.45 54222.48 88888.00 2015-03-10 20:37:14.410 069 11334.73 266.55 54222.50 88888.00 2015-03-10 20:37:14.910 069 11334.70 266.48 54222.59 88888.00 2015-03-10 20:37:15.410 069 11334.74 266.48 54222.64 88888.00 2015-03-10 20:37:15.910 069 11334.75 266.52 54222.65 88888.00 2015-03-10 20:37:16.410 069 11334.76 266.55 54222.64 88888.00 2015-03-10 20:37:16.910 069 11334.73 266.53 54222.64 88888.00 2015-03-10 20:37:17.410 069 11334.74 266.54 54222.73 88888.00 2015-03-10 20:37:17.910 069 11334.73 266.53 54222.75 88888.00 2015-03-10 20:37:18.410 069 11334.72 266.55 54222.76 88888.00 2015-03-10 20:37:18.910 069 11334.72 266.54 54222.77 88888.00 2015-03-10 20:37:19.410 069 11334.69 266.54 54222.76 88888.00 2015-03-10 20:37:19.910 069 11334.67 266.50 54222.80 88888.00 2015-03-10 20:37:20.410 069 11334.69 266.47 54222.81 88888.00 2015-03-10 20:37:20.910 069 11334.72 266.54 54222.74 88888.00 2015-03-10 20:37:21.410 069 11334.70 266.52 54222.72 88888.00 2015-03-10 20:37:21.910 069 11334.67 266.49 54222.77 88888.00 2015-03-10 20:37:22.410 069 11334.62 266.53 54222.82 88888.00 2015-03-10 20:37:22.910 069 11334.64 266.50 54222.91 88888.00 2015-03-10 20:37:23.410 069 11334.63 266.55 54222.90 88888.00 2015-03-10 20:37:23.910 069 11334.63 266.50 54222.86 88888.00 2015-03-10 20:37:24.410 069 11334.60 266.45 54222.84 88888.00 2015-03-10 20:37:24.910 069 11334.62 266.42 54222.86 88888.00 2015-03-10 20:37:25.410 069 11334.63 266.40 54222.93 88888.00 2015-03-10 20:37:25.910 069 11334.63 266.46 54222.94 88888.00 2015-03-10 20:37:26.410 069 11334.62 266.52 54222.92 88888.00 2015-03-10 20:37:26.910 069 11334.60 266.53 54222.87 88888.00 2015-03-10 20:37:27.410 069 11334.60 266.57 54222.96 88888.00 2015-03-10 20:37:27.910 069 11334.59 266.52 54222.96 88888.00 2015-03-10 20:37:28.410 069 11334.59 266.55 54223.00 88888.00 2015-03-10 20:37:28.910 069 11334.59 266.49 54222.99 88888.00 2015-03-10 20:37:29.410 069 11334.59 266.47 54222.99 88888.00 2015-03-10 20:37:29.910 069 11334.63 266.53 54223.04 88888.00 2015-03-10 20:37:30.410 069 11334.59 266.56 54223.15 88888.00 2015-03-10 20:37:30.910 069 11334.60 266.55 54223.16 88888.00 2015-03-10 20:37:31.410 069 11334.52 266.50 54223.16 88888.00 2015-03-10 20:37:31.910 069 11334.52 266.53 54223.16 88888.00 2015-03-10 20:37:32.410 069 11334.54 266.48 54223.21 88888.00 2015-03-10 20:37:32.910 069 11334.52 266.49 54223.20 88888.00 2015-03-10 20:37:33.410 069 11334.41 266.48 54223.19 88888.00 2015-03-10 20:37:33.910 069 11334.39 266.52 54223.12 88888.00 2015-03-10 20:37:34.410 069 11334.39 266.57 54223.12 88888.00 2015-03-10 20:37:34.910 069 11334.44 266.55 54223.07 88888.00 2015-03-10 20:37:35.410 069 11334.49 266.58 54223.07 88888.00 2015-03-10 20:37:35.910 069 11334.42 266.56 54223.11 88888.00 2015-03-10 20:37:36.410 069 11334.39 266.49 54223.15 88888.00 2015-03-10 20:37:36.910 069 11334.36 266.55 54223.12 88888.00 2015-03-10 20:37:37.410 069 11334.34 266.55 54223.19 88888.00 2015-03-10 20:37:37.910 069 11334.34 266.53 54223.20 88888.00 2015-03-10 20:37:38.410 069 11334.38 266.53 54223.15 88888.00 2015-03-10 20:37:38.910 069 11334.38 266.59 54223.12 88888.00 2015-03-10 20:37:39.410 069 11334.37 266.61 54223.11 88888.00 2015-03-10 20:37:39.910 069 11334.34 266.61 54223.08 88888.00 2015-03-10 20:37:40.410 069 11334.29 266.59 54223.11 88888.00 2015-03-10 20:37:40.910 069 11334.28 266.55 54223.15 88888.00 2015-03-10 20:37:41.410 069 11334.32 266.54 54223.16 88888.00 2015-03-10 20:37:41.910 069 11334.34 266.55 54223.16 88888.00 2015-03-10 20:37:42.410 069 11334.38 266.54 54223.12 88888.00 2015-03-10 20:37:42.910 069 11334.36 266.49 54223.09 88888.00 2015-03-10 20:37:43.410 069 11334.36 266.50 54223.21 88888.00 2015-03-10 20:37:43.910 069 11334.32 266.55 54223.31 88888.00 2015-03-10 20:37:44.410 069 11334.31 266.59 54223.31 88888.00 2015-03-10 20:37:44.910 069 11334.29 266.61 54223.30 88888.00 2015-03-10 20:37:45.410 069 11334.32 266.61 54223.28 88888.00 2015-03-10 20:37:45.910 069 11334.41 266.55 54223.28 88888.00 2015-03-10 20:37:46.410 069 11334.37 266.56 54223.33 88888.00 2015-03-10 20:37:46.910 069 11334.36 266.55 54223.31 88888.00 2015-03-10 20:37:47.410 069 11334.31 266.56 54223.31 88888.00 2015-03-10 20:37:47.910 069 11334.33 266.57 54223.39 88888.00 2015-03-10 20:37:48.410 069 11334.33 266.53 54223.43 88888.00 2015-03-10 20:37:48.910 069 11334.32 266.56 54223.40 88888.00 2015-03-10 20:37:49.410 069 11334.36 266.63 54223.35 88888.00 2015-03-10 20:37:49.910 069 11334.32 266.64 54223.35 88888.00 2015-03-10 20:37:50.410 069 11334.31 266.59 54223.43 88888.00 2015-03-10 20:37:50.910 069 11334.31 266.56 54223.42 88888.00 2015-03-10 20:37:51.410 069 11334.33 266.56 54223.35 88888.00 2015-03-10 20:37:51.910 069 11334.36 266.56 54223.29 88888.00 2015-03-10 20:37:52.410 069 11334.32 266.56 54223.28 88888.00 2015-03-10 20:37:52.910 069 11334.25 266.55 54223.31 88888.00 2015-03-10 20:37:53.410 069 11334.26 266.59 54223.33 88888.00 2015-03-10 20:37:53.910 069 11334.31 266.61 54223.37 88888.00 2015-03-10 20:37:54.410 069 11334.36 266.58 54223.38 88888.00 2015-03-10 20:37:54.910 069 11334.31 266.54 54223.37 88888.00 2015-03-10 20:37:55.410 069 11334.27 266.49 54223.38 88888.00 2015-03-10 20:37:55.910 069 11334.26 266.48 54223.37 88888.00 2015-03-10 20:37:56.410 069 11334.27 266.54 54223.43 88888.00 2015-03-10 20:37:56.910 069 11334.17 266.52 54223.40 88888.00 2015-03-10 20:37:57.410 069 11334.20 266.50 54223.42 88888.00 2015-03-10 20:37:57.910 069 11334.25 266.55 54223.43 88888.00 2015-03-10 20:37:58.410 069 11334.27 266.63 54223.33 88888.00 2015-03-10 20:37:58.910 069 11334.27 266.64 54223.29 88888.00 2015-03-10 20:37:59.410 069 11334.25 266.62 54223.33 88888.00 2015-03-10 20:37:59.910 069 11334.25 266.57 54223.34 88888.00 2015-03-10 20:38:00.410 069 11334.23 266.59 54223.31 88888.00 2015-03-10 20:38:00.910 069 11334.22 266.61 54223.29 88888.00 2015-03-10 20:38:01.410 069 11334.23 266.61 54223.27 88888.00 2015-03-10 20:38:01.910 069 11334.28 266.57 54223.37 88888.00 2015-03-10 20:38:02.410 069 11334.34 266.61 54223.45 88888.00 2015-03-10 20:38:02.910 069 11334.31 266.64 54223.52 88888.00 2015-03-10 20:38:03.410 069 11334.26 266.64 54223.48 88888.00 2015-03-10 20:38:03.910 069 11334.23 266.65 54223.38 88888.00 2015-03-10 20:38:04.410 069 11334.25 266.63 54223.53 88888.00 2015-03-10 20:38:04.910 069 11334.25 266.61 54223.53 88888.00 2015-03-10 20:38:05.410 069 11334.18 266.65 54223.38 88888.00 2015-03-10 20:38:05.910 069 11334.13 266.69 54223.34 88888.00 2015-03-10 20:38:06.410 069 11334.22 266.67 54223.30 88888.00 2015-03-10 20:38:06.910 069 11334.28 266.71 54223.27 88888.00 2015-03-10 20:38:07.410 069 11334.29 266.66 54223.21 88888.00 2015-03-10 20:38:07.910 069 11334.29 266.66 54223.12 88888.00 2015-03-10 20:38:08.410 069 11334.33 266.66 54223.11 88888.00 2015-03-10 20:38:08.910 069 11334.32 266.66 54223.02 88888.00 2015-03-10 20:38:09.410 069 11334.29 266.71 54222.96 88888.00 2015-03-10 20:38:09.910 069 11334.34 266.69 54222.94 88888.00 2015-03-10 20:38:10.410 069 11334.33 266.66 54222.89 88888.00 2015-03-10 20:38:10.910 069 11334.33 266.71 54222.80 88888.00 2015-03-10 20:38:11.410 069 11334.36 266.66 54222.74 88888.00 2015-03-10 20:38:11.910 069 11334.39 266.65 54222.72 88888.00 2015-03-10 20:38:12.410 069 11334.43 266.64 54222.68 88888.00 2015-03-10 20:38:12.910 069 11334.46 266.69 54222.65 88888.00 2015-03-10 20:38:13.410 069 11334.44 266.74 54222.60 88888.00 2015-03-10 20:38:13.910 069 11334.36 266.71 54222.52 88888.00 2015-03-10 20:38:14.410 069 11334.42 266.75 54222.42 88888.00 2015-03-10 20:38:14.910 069 11334.41 266.75 54222.31 88888.00 2015-03-10 20:38:15.410 069 11334.44 266.76 54222.19 88888.00 2015-03-10 20:38:15.910 069 11334.44 266.78 54222.22 88888.00 2015-03-10 20:38:16.410 069 11334.43 266.78 54222.19 88888.00 2015-03-10 20:38:16.910 069 11334.49 266.78 54222.11 88888.00 2015-03-10 20:38:17.410 069 11334.55 266.72 54222.05 88888.00 2015-03-10 20:38:17.910 069 11334.55 266.82 54221.99 88888.00 2015-03-10 20:38:18.410 069 11334.52 266.81 54221.97 88888.00 2015-03-10 20:38:18.910 069 11334.49 266.79 54221.84 88888.00 2015-03-10 20:38:19.410 069 11334.47 266.82 54221.81 88888.00 2015-03-10 20:38:19.910 069 11334.46 266.83 54221.81 88888.00 2015-03-10 20:38:20.410 069 11334.44 266.86 54221.82 88888.00 2015-03-10 20:38:20.910 069 11334.49 266.84 54221.84 88888.00 2015-03-10 20:38:21.410 069 11334.55 266.83 54221.77 88888.00 2015-03-10 20:38:21.910 069 11334.59 266.90 54221.71 88888.00 2015-03-10 20:38:22.410 069 11334.58 266.94 54221.76 88888.00 2015-03-10 20:38:22.910 069 11334.54 266.89 54221.80 88888.00 2015-03-10 20:38:23.410 069 11334.55 266.89 54221.82 88888.00 2015-03-10 20:38:23.910 069 11334.51 266.94 54221.80 88888.00 2015-03-10 20:38:24.410 069 11334.51 266.92 54221.84 88888.00 2015-03-10 20:38:24.910 069 11334.53 266.83 54221.96 88888.00 2015-03-10 20:38:25.410 069 11334.55 266.87 54221.96 88888.00 2015-03-10 20:38:25.910 069 11334.59 266.89 54221.97 88888.00 2015-03-10 20:38:26.410 069 11334.59 266.96 54221.93 88888.00 2015-03-10 20:38:26.910 069 11334.57 266.90 54221.96 88888.00 2015-03-10 20:38:27.410 069 11334.49 266.86 54222.07 88888.00 2015-03-10 20:38:27.910 069 11334.44 266.88 54222.08 88888.00 2015-03-10 20:38:28.410 069 11334.44 266.89 54222.17 88888.00 2015-03-10 20:38:28.910 069 11334.60 266.92 54222.23 88888.00 2015-03-10 20:38:29.410 069 11334.63 266.94 54222.27 88888.00 2015-03-10 20:38:29.910 069 11334.63 266.92 54222.23 88888.00 2015-03-10 20:38:30.410 069 11334.57 266.92 54222.32 88888.00 2015-03-10 20:38:30.910 069 11334.58 266.91 54222.38 88888.00 2015-03-10 20:38:31.410 069 11334.57 266.96 54222.38 88888.00 2015-03-10 20:38:31.910 069 11334.57 266.95 54222.40 88888.00 2015-03-10 20:38:32.410 069 11334.59 266.89 54222.36 88888.00 2015-03-10 20:38:32.910 069 11334.62 266.90 54222.36 88888.00 2015-03-10 20:38:33.410 069 11334.64 266.98 54222.34 88888.00 2015-03-10 20:38:33.910 069 11334.63 267.01 54222.36 88888.00 2015-03-10 20:38:34.410 069 11334.58 267.06 54222.33 88888.00 2015-03-10 20:38:34.910 069 11334.60 267.09 54222.31 88888.00 2015-03-10 20:38:35.410 069 11334.69 267.17 54222.23 88888.00 2015-03-10 20:38:35.910 069 11334.74 267.22 54222.21 88888.00 2015-03-10 20:38:36.410 069 11334.78 267.21 54222.16 88888.00 2015-03-10 20:38:36.910 069 11334.78 267.21 54222.12 88888.00 2015-03-10 20:38:37.410 069 11334.78 267.21 54222.16 88888.00 2015-03-10 20:38:37.910 069 11334.76 267.22 54222.16 88888.00 2015-03-10 20:38:38.410 069 11334.75 267.21 54222.13 88888.00 2015-03-10 20:38:38.910 069 11334.78 267.26 54222.11 88888.00 2015-03-10 20:38:39.410 069 11334.80 267.31 54222.07 88888.00 2015-03-10 20:38:39.910 069 11334.76 267.34 54222.06 88888.00 2015-03-10 20:38:40.410 069 11334.76 267.35 54222.08 88888.00 2015-03-10 20:38:40.910 069 11334.76 267.35 54222.05 88888.00 2015-03-10 20:38:41.410 069 11334.75 267.35 54221.98 88888.00 2015-03-10 20:38:41.910 069 11334.78 267.38 54221.85 88888.00 2015-03-10 20:38:42.410 069 11334.80 267.38 54221.85 88888.00 2015-03-10 20:38:42.910 069 11334.83 267.35 54221.80 88888.00 2015-03-10 20:38:43.410 069 11334.86 267.38 54221.69 88888.00 2015-03-10 20:38:43.910 069 11334.85 267.43 54221.58 88888.00 2015-03-10 20:38:44.410 069 11334.88 267.37 54221.44 88888.00 2015-03-10 20:38:44.910 069 11334.84 267.32 54221.35 88888.00 2015-03-10 20:38:45.410 069 11334.79 267.34 54221.15 88888.00 2015-03-10 20:38:45.910 069 11334.83 267.42 54221.03 88888.00 2015-03-10 20:38:46.410 069 11334.80 267.45 54220.94 88888.00 2015-03-10 20:38:46.910 069 11334.78 267.42 54220.81 88888.00 2015-03-10 20:38:47.410 069 11334.75 267.39 54220.68 88888.00 2015-03-10 20:38:47.910 069 11334.74 267.39 54220.55 88888.00 2015-03-10 20:38:48.410 069 11334.69 267.34 54220.39 88888.00 2015-03-10 20:38:48.910 069 11334.69 267.34 54220.29 88888.00 2015-03-10 20:38:49.410 069 11334.68 267.31 54220.20 88888.00 2015-03-10 20:38:49.910 069 11334.59 267.34 54220.13 88888.00 2015-03-10 20:38:50.410 069 11334.46 267.40 54220.14 88888.00 2015-03-10 20:38:50.910 069 11334.53 267.34 54220.19 88888.00 2015-03-10 20:38:51.410 069 11334.55 267.33 54220.21 88888.00 2015-03-10 20:38:51.910 069 11334.57 267.37 54220.33 88888.00 2015-03-10 20:38:52.410 069 11334.58 267.38 54220.45 88888.00 2015-03-10 20:38:52.910 069 11334.57 267.38 54220.53 88888.00 2015-03-10 20:38:53.410 069 11334.53 267.47 54220.66 88888.00 2015-03-10 20:38:53.910 069 11334.51 267.54 54220.81 88888.00 2015-03-10 20:38:54.410 069 11334.44 267.59 54221.08 88888.00 2015-03-10 20:38:54.910 069 11334.51 267.56 54221.23 88888.00 2015-03-10 20:38:55.410 069 11334.55 267.51 54221.32 88888.00 2015-03-10 20:38:55.910 069 11334.54 267.56 54221.42 88888.00 2015-03-10 20:38:56.410 069 11334.54 267.58 54221.54 88888.00 2015-03-10 20:38:56.910 069 11334.62 267.63 54221.64 88888.00 2015-03-10 20:38:57.410 069 11334.65 267.67 54221.71 88888.00 2015-03-10 20:38:57.910 069 11334.68 267.64 54221.84 88888.00 2015-03-10 20:38:58.411 069 11334.65 267.63 54221.92 88888.00 2015-03-10 20:38:58.911 069 11334.58 267.63 54221.89 88888.00 2015-03-10 20:38:59.411 069 11334.65 267.66 54221.97 88888.00 2015-03-10 20:38:59.911 069 11334.69 267.67 54221.98 88888.00 2015-03-10 20:39:00.411 069 11334.72 267.70 54222.02 88888.00 2015-03-10 20:39:00.911 069 11334.68 267.77 54222.06 88888.00 2015-03-10 20:39:01.411 069 11334.68 267.74 54222.21 88888.00 2015-03-10 20:39:01.911 069 11334.59 267.71 54222.31 88888.00 2015-03-10 20:39:02.411 069 11334.68 267.66 54222.28 88888.00 2015-03-10 20:39:02.911 069 11334.73 267.66 54222.24 88888.00 2015-03-10 20:39:03.411 069 11334.67 267.62 54222.15 88888.00 2015-03-10 20:39:03.911 069 11334.64 267.62 54222.17 88888.00 2015-03-10 20:39:04.411 069 11334.73 267.62 54222.27 88888.00 2015-03-10 20:39:04.911 069 11334.78 267.60 54222.29 88888.00 2015-03-10 20:39:05.411 069 11334.75 267.66 54222.30 88888.00 2015-03-10 20:39:05.911 069 11334.70 267.66 54222.27 88888.00 2015-03-10 20:39:06.411 069 11334.62 267.70 54222.25 88888.00 2015-03-10 20:39:06.911 069 11334.68 267.70 54222.30 88888.00 2015-03-10 20:39:07.411 069 11334.74 267.66 54222.32 88888.00 2015-03-10 20:39:07.911 069 11334.72 267.68 54222.36 88888.00 2015-03-10 20:39:08.411 069 11334.68 267.73 54222.37 88888.00 2015-03-10 20:39:08.911 069 11334.67 267.68 54222.31 88888.00 2015-03-10 20:39:09.411 069 11334.67 267.67 54222.27 88888.00 2015-03-10 20:39:09.911 069 11334.63 267.65 54222.36 88888.00 2015-03-10 20:39:10.411 069 11334.64 267.64 54222.34 88888.00 2015-03-10 20:39:10.911 069 11334.69 267.63 54222.28 88888.00 2015-03-10 20:39:11.411 069 11334.73 267.67 54222.19 88888.00 2015-03-10 20:39:11.911 069 11334.69 267.66 54222.16 88888.00 2015-03-10 20:39:12.411 069 11334.72 267.65 54222.22 88888.00 2015-03-10 20:39:12.911 069 11334.70 267.66 54222.19 88888.00 2015-03-10 20:39:13.411 069 11334.69 267.68 54222.08 88888.00 2015-03-10 20:39:13.911 069 11334.65 267.65 54222.03 88888.00 2015-03-10 20:39:14.411 069 11334.69 267.65 54222.01 88888.00 2015-03-10 20:39:14.911 069 11334.75 267.66 54221.94 88888.00 2015-03-10 20:39:15.411 069 11334.75 267.66 54221.86 88888.00 2015-03-10 20:39:15.911 069 11334.79 267.65 54221.73 88888.00 2015-03-10 20:39:16.411 069 11334.79 267.67 54221.67 88888.00 2015-03-10 20:39:16.911 069 11334.80 267.75 54221.55 88888.00 2015-03-10 20:39:17.411 069 11334.79 267.84 54221.53 88888.00 2015-03-10 20:39:17.911 069 11334.73 267.81 54221.44 88888.00 2015-03-10 20:39:18.411 069 11334.70 267.76 54221.34 88888.00 2015-03-10 20:39:18.911 069 11334.73 267.80 54221.26 88888.00 2015-03-10 20:39:19.411 069 11334.76 267.84 54221.32 88888.00 2015-03-10 20:39:19.911 069 11334.79 267.89 54221.38 88888.00 2015-03-10 20:39:20.411 069 11334.68 267.80 54221.44 88888.00 2015-03-10 20:39:20.911 069 11334.69 267.68 54221.53 88888.00 2015-03-10 20:39:21.411 069 11334.70 267.68 54221.58 88888.00 2015-03-10 20:39:21.911 069 11334.73 267.65 54221.68 88888.00 2015-03-10 20:39:22.411 069 11334.74 267.68 54221.80 88888.00 2015-03-10 20:39:22.911 069 11334.75 267.72 54221.84 88888.00 2015-03-10 20:39:23.411 069 11334.78 267.75 54221.89 88888.00 2015-03-10 20:39:23.911 069 11334.79 267.67 54221.95 88888.00 2015-03-10 20:39:24.411 069 11334.68 267.65 54222.02 88888.00 2015-03-10 20:39:24.911 069 11334.63 267.73 54222.06 88888.00 2015-03-10 20:39:25.411 069 11334.70 267.77 54222.08 88888.00 2015-03-10 20:39:25.911 069 11334.69 267.82 54222.13 88888.00 2015-03-10 20:39:26.411 069 11334.65 267.83 54222.10 88888.00 2015-03-10 20:39:26.911 069 11334.59 267.72 54222.11 88888.00 2015-03-10 20:39:27.411 069 11334.57 267.66 54222.20 88888.00 2015-03-10 20:39:27.911 069 11334.67 267.70 54222.25 88888.00 2015-03-10 20:39:28.411 069 11334.67 267.68 54222.27 88888.00 2015-03-10 20:39:28.911 069 11334.59 267.67 54222.31 88888.00 2015-03-10 20:39:29.411 069 11334.59 267.63 54222.42 88888.00 2015-03-10 20:39:29.911 069 11334.55 267.57 54222.46 88888.00 2015-03-10 20:39:30.411 069 11334.64 267.51 54222.49 88888.00 2015-03-10 20:39:30.911 069 11334.67 267.56 54222.52 88888.00 2015-03-10 20:39:31.411 069 11334.65 267.54 54222.59 88888.00 2015-03-10 20:39:31.911 069 11334.65 267.52 54222.60 88888.00 2015-03-10 20:39:32.411 069 11334.69 267.55 54222.61 88888.00 2015-03-10 20:39:32.911 069 11334.69 267.51 54222.68 88888.00 2015-03-10 20:39:33.411 069 11334.70 267.55 54222.67 88888.00 2015-03-10 20:39:33.911 069 11334.68 267.56 54222.67 88888.00 2015-03-10 20:39:34.411 069 11334.70 267.50 54222.60 88888.00 2015-03-10 20:39:34.911 069 11334.69 267.56 54222.54 88888.00 2015-03-10 20:39:35.411 069 11334.69 267.59 54222.58 88888.00 2015-03-10 20:39:35.911 069 11334.63 267.58 54222.60 88888.00 2015-03-10 20:39:36.411 069 11334.62 267.54 54222.57 88888.00 2015-03-10 20:39:36.911 069 11334.60 267.56 54222.57 88888.00 2015-03-10 20:39:37.411 069 11334.58 267.62 54222.55 88888.00 2015-03-10 20:39:37.911 069 11334.59 267.62 54222.55 88888.00 2015-03-10 20:39:38.411 069 11334.60 267.56 54222.57 88888.00 2015-03-10 20:39:38.911 069 11334.62 267.52 54222.52 88888.00 2015-03-10 20:39:39.411 069 11334.59 267.52 54222.54 88888.00 2015-03-10 20:39:39.911 069 11334.63 267.55 54222.60 88888.00 2015-03-10 20:39:40.411 069 11334.59 267.54 54222.64 88888.00 2015-03-10 20:39:40.911 069 11334.65 267.55 54222.61 88888.00 2015-03-10 20:39:41.411 069 11334.67 267.55 54222.56 88888.00 2015-03-10 20:39:41.911 069 11334.63 267.57 54222.58 88888.00 2015-03-10 20:39:42.411 069 11334.68 267.56 54222.67 88888.00 2015-03-10 20:39:42.911 069 11334.65 267.60 54222.73 88888.00 2015-03-10 20:39:43.411 069 11334.63 267.57 54222.66 88888.00 2015-03-10 20:39:43.911 069 11334.67 267.57 54222.63 88888.00 2015-03-10 20:39:44.411 069 11334.67 267.54 54222.68 88888.00 2015-03-10 20:39:44.911 069 11334.60 267.55 54222.66 88888.00 2015-03-10 20:39:45.411 069 11334.62 267.54 54222.60 88888.00 2015-03-10 20:39:45.911 069 11334.60 267.62 54222.66 88888.00 2015-03-10 20:39:46.411 069 11334.63 267.62 54222.60 88888.00 2015-03-10 20:39:46.911 069 11334.67 267.62 54222.57 88888.00 2015-03-10 20:39:47.411 069 11334.60 267.63 54222.58 88888.00 2015-03-10 20:39:47.911 069 11334.62 267.59 54222.65 88888.00 2015-03-10 20:39:48.411 069 11334.60 267.64 54222.61 88888.00 2015-03-10 20:39:48.911 069 11334.67 267.63 54222.58 88888.00 2015-03-10 20:39:49.411 069 11334.65 267.64 54222.63 88888.00 2015-03-10 20:39:49.911 069 11334.70 267.62 54222.64 88888.00 2015-03-10 20:39:50.411 069 11334.67 267.62 54222.65 88888.00 2015-03-10 20:39:50.911 069 11334.62 267.63 54222.64 88888.00 2015-03-10 20:39:51.411 069 11334.67 267.65 54222.55 88888.00 2015-03-10 20:39:51.911 069 11334.64 267.64 54222.64 88888.00 2015-03-10 20:39:52.411 069 11334.63 267.64 54222.63 88888.00 2015-03-10 20:39:52.911 069 11334.69 267.59 54222.58 88888.00 2015-03-10 20:39:53.411 069 11334.72 267.57 54222.65 88888.00 2015-03-10 20:39:53.911 069 11334.69 267.57 54222.69 88888.00 2015-03-10 20:39:54.411 069 11334.60 267.59 54222.76 88888.00 2015-03-10 20:39:54.911 069 11334.60 267.60 54222.71 88888.00 2015-03-10 20:39:55.411 069 11334.63 267.55 54222.66 88888.00 2015-03-10 20:39:55.911 069 11334.60 267.55 54222.67 88888.00 2015-03-10 20:39:56.411 069 11334.64 267.60 54222.71 88888.00 2015-03-10 20:39:56.911 069 11334.65 267.58 54222.73 88888.00 2015-03-10 20:39:57.411 069 11334.63 267.58 54222.68 88888.00 2015-03-10 20:39:57.911 069 11334.63 267.63 54222.63 88888.00 2015-03-10 20:39:58.411 069 11334.69 267.62 54222.58 88888.00 2015-03-10 20:39:58.911 069 11334.70 267.62 54222.63 88888.00 2015-03-10 20:39:59.411 069 11334.65 267.60 54222.67 88888.00 2015-03-10 20:39:59.911 069 11334.65 267.64 54222.60 88888.00 2015-03-10 20:40:00.411 069 11334.70 267.64 54222.61 88888.00 2015-03-10 20:40:00.911 069 11334.73 267.67 54222.63 88888.00 2015-03-10 20:40:01.411 069 11334.69 267.65 54222.65 88888.00 2015-03-10 20:40:01.911 069 11334.72 267.68 54222.68 88888.00 2015-03-10 20:40:02.411 069 11334.79 267.70 54222.58 88888.00 2015-03-10 20:40:02.911 069 11334.78 267.68 54222.60 88888.00 2015-03-10 20:40:03.411 069 11334.78 267.74 54222.56 88888.00 2015-03-10 20:40:03.911 069 11334.79 267.74 54222.56 88888.00 2015-03-10 20:40:04.411 069 11334.78 267.72 54222.52 88888.00 2015-03-10 20:40:04.911 069 11334.80 267.65 54222.56 88888.00 2015-03-10 20:40:05.411 069 11334.76 267.64 54222.57 88888.00 2015-03-10 20:40:05.911 069 11334.75 267.66 54222.56 88888.00 2015-03-10 20:40:06.411 069 11334.76 267.70 54222.58 88888.00 2015-03-10 20:40:06.911 069 11334.80 267.72 54222.59 88888.00 2015-03-10 20:40:07.411 069 11334.78 267.75 54222.54 88888.00 2015-03-10 20:40:07.911 069 11334.85 267.73 54222.49 88888.00 2015-03-10 20:40:08.411 069 11334.85 267.73 54222.49 88888.00 2015-03-10 20:40:08.911 069 11334.89 267.73 54222.43 88888.00 2015-03-10 20:40:09.411 069 11334.91 267.74 54222.40 88888.00 2015-03-10 20:40:09.911 069 11334.86 267.70 54222.42 88888.00 2015-03-10 20:40:10.411 069 11334.86 267.71 54222.43 88888.00 2015-03-10 20:40:10.911 069 11334.88 267.70 54222.51 88888.00 2015-03-10 20:40:11.411 069 11334.90 267.67 54222.57 88888.00 2015-03-10 20:40:11.911 069 11335.00 267.66 54222.55 88888.00 2015-03-10 20:40:12.411 069 11334.95 267.67 54222.55 88888.00 2015-03-10 20:40:12.911 069 11334.85 267.70 54222.56 88888.00 2015-03-10 20:40:13.411 069 11334.90 267.73 54222.54 88888.00 2015-03-10 20:40:13.911 069 11334.91 267.74 54222.56 88888.00 2015-03-10 20:40:14.411 069 11334.94 267.77 54222.59 88888.00 2015-03-10 20:40:14.911 069 11334.96 267.82 54222.59 88888.00 2015-03-10 20:40:15.411 069 11334.96 267.81 54222.52 88888.00 2015-03-10 20:40:15.911 069 11334.97 267.81 54222.55 88888.00 2015-03-10 20:40:16.411 069 11334.95 267.81 54222.69 88888.00 2015-03-10 20:40:16.911 069 11334.93 267.77 54222.72 88888.00 2015-03-10 20:40:17.411 069 11334.95 267.77 54222.77 88888.00 2015-03-10 20:40:17.911 069 11334.99 267.80 54222.81 88888.00 2015-03-10 20:40:18.411 069 11335.04 267.79 54222.78 88888.00 2015-03-10 20:40:18.911 069 11335.05 267.82 54222.73 88888.00 2015-03-10 20:40:19.411 069 11335.04 267.80 54222.74 88888.00 2015-03-10 20:40:19.911 069 11335.02 267.79 54222.78 88888.00 2015-03-10 20:40:20.411 069 11335.04 267.88 54222.82 88888.00 2015-03-10 20:40:20.911 069 11335.09 267.92 54222.86 88888.00 2015-03-10 20:40:21.411 069 11335.02 267.90 54222.85 88888.00 2015-03-10 20:40:21.911 069 11335.05 267.93 54222.86 88888.00 2015-03-10 20:40:22.411 069 11335.12 267.96 54222.89 88888.00 2015-03-10 20:40:22.911 069 11335.19 267.90 54222.92 88888.00 2015-03-10 20:40:23.411 069 11335.15 267.85 54222.90 88888.00 2015-03-10 20:40:23.911 069 11335.11 267.93 54222.94 88888.00 2015-03-10 20:40:24.411 069 11335.11 267.92 54223.03 88888.00 2015-03-10 20:40:24.911 069 11335.16 267.91 54222.99 88888.00 2015-03-10 20:40:25.411 069 11335.21 267.92 54222.95 88888.00 2015-03-10 20:40:25.911 069 11335.19 267.97 54222.89 88888.00 2015-03-10 20:40:26.411 069 11335.12 267.93 54222.89 88888.00 2015-03-10 20:40:26.911 069 11335.14 267.93 54222.93 88888.00 2015-03-10 20:40:27.411 069 11335.19 267.92 54222.92 88888.00 2015-03-10 20:40:27.911 069 11335.25 267.84 54222.86 88888.00 2015-03-10 20:40:28.411 069 11335.25 267.90 54222.74 88888.00 2015-03-10 20:40:28.911 069 11335.17 267.89 54222.67 88888.00 2015-03-10 20:40:29.411 069 11335.23 267.93 54222.61 88888.00 2015-03-10 20:40:29.911 069 11335.30 268.01 54222.72 88888.00 2015-03-10 20:40:30.411 069 11335.28 267.99 54222.81 88888.00 2015-03-10 20:40:30.911 069 11335.31 268.00 54222.84 88888.00 2015-03-10 20:40:31.411 069 11335.33 268.01 54222.89 88888.00 2015-03-10 20:40:31.911 069 11335.35 268.01 54222.91 88888.00 2015-03-10 20:40:32.411 069 11335.33 268.01 54222.83 88888.00 2015-03-10 20:40:32.911 069 11335.35 268.05 54222.73 88888.00 2015-03-10 20:40:33.411 069 11335.31 268.02 54222.74 88888.00 2015-03-10 20:40:33.911 069 11335.31 268.08 54222.80 88888.00 2015-03-10 20:40:34.411 069 11335.28 268.13 54222.86 88888.00 2015-03-10 20:40:34.911 069 11335.28 268.02 54222.85 88888.00 2015-03-10 20:40:35.411 069 11335.25 268.09 54222.86 88888.00 2015-03-10 20:40:35.911 069 11335.28 268.13 54222.91 88888.00 2015-03-10 20:40:36.411 069 11335.37 268.10 54222.95 88888.00 2015-03-10 20:40:36.911 069 11335.32 268.13 54222.87 88888.00 2015-03-10 20:40:37.411 069 11335.35 268.14 54222.91 88888.00 2015-03-10 20:40:37.911 069 11335.36 268.11 54222.85 88888.00 2015-03-10 20:40:38.411 069 11335.41 268.11 54222.84 88888.00 2015-03-10 20:40:38.911 069 11335.36 268.10 54222.84 88888.00 2015-03-10 20:40:39.411 069 11335.37 268.13 54222.82 88888.00 2015-03-10 20:40:39.911 069 11335.37 268.16 54222.86 88888.00 2015-03-10 20:40:40.411 069 11335.36 268.17 54222.84 88888.00 2015-03-10 20:40:40.911 069 11335.31 268.19 54222.81 88888.00 2015-03-10 20:40:41.411 069 11335.31 268.19 54222.78 88888.00 2015-03-10 20:40:41.911 069 11335.31 268.17 54222.74 88888.00 2015-03-10 20:40:42.411 069 11335.31 268.26 54222.80 88888.00 2015-03-10 20:40:42.911 069 11335.32 268.33 54223.20 88888.00 2015-03-10 20:40:43.411 069 11335.35 268.32 54223.37 88888.00 2015-03-10 20:40:43.911 069 11335.42 268.33 54222.92 88888.00 2015-03-10 20:40:44.411 069 11335.40 268.33 54222.82 88888.00 2015-03-10 20:40:44.911 069 11335.43 268.27 54222.76 88888.00 2015-03-10 20:40:45.411 069 11335.38 268.30 54222.75 88888.00 2015-03-10 20:40:45.911 069 11335.38 268.30 54222.69 88888.00 2015-03-10 20:40:46.411 069 11335.35 268.34 54222.73 88888.00 2015-03-10 20:40:46.911 069 11335.33 268.38 54222.85 88888.00 2015-03-10 20:40:47.411 069 11335.25 268.36 54222.90 88888.00 2015-03-10 20:40:47.911 069 11335.26 268.38 54222.86 88888.00 2015-03-10 20:40:48.411 069 11335.27 268.41 54222.80 88888.00 2015-03-10 20:40:48.911 069 11335.30 268.42 54222.73 88888.00 2015-03-10 20:40:49.411 069 11335.26 268.43 54222.69 88888.00 2015-03-10 20:40:49.911 069 11335.23 268.42 54222.60 88888.00 2015-03-10 20:40:50.411 069 11335.21 268.42 54222.61 88888.00 2015-03-10 20:40:50.911 069 11335.16 268.43 54222.58 88888.00 2015-03-10 20:40:51.411 069 11335.19 268.41 54222.56 88888.00 2015-03-10 20:40:51.911 069 11335.11 268.43 54222.52 88888.00 2015-03-10 20:40:52.411 069 11335.09 268.44 54222.64 88888.00 2015-03-10 20:40:52.911 069 11335.12 268.47 54222.59 88888.00 2015-03-10 20:40:53.411 069 11335.10 268.47 54222.52 88888.00 2015-03-10 20:40:53.911 069 11335.11 268.44 54222.55 88888.00 2015-03-10 20:40:54.411 069 11335.05 268.43 54222.56 88888.00 2015-03-10 20:40:54.911 069 11334.97 268.40 54222.46 88888.00 2015-03-10 20:40:55.411 069 11335.02 268.35 54222.43 88888.00 2015-03-10 20:40:55.911 069 11335.04 268.26 54222.40 88888.00 2015-03-10 20:40:56.411 069 11335.02 268.26 54222.39 88888.00 2015-03-10 20:40:56.911 069 11334.97 268.23 54222.43 88888.00 2015-03-10 20:40:57.411 069 11335.00 268.26 54222.34 88888.00 2015-03-10 20:40:57.911 069 11335.04 268.19 54222.25 88888.00 2015-03-10 20:40:58.411 069 11335.09 268.07 54222.20 88888.00 2015-03-10 20:40:58.911 069 11335.09 268.01 54222.16 88888.00 2015-03-10 20:40:59.411 069 11335.20 267.98 54222.06 88888.00 2015-03-10 20:40:59.911 069 11335.44 267.98 54222.03 88888.00 2015-03-10 20:41:00.411 069 11335.75 268.11 54222.04 88888.00 2015-03-10 20:41:00.911 069 11335.95 268.31 54222.16 88888.00 2015-03-10 20:41:01.411 069 11336.14 268.55 54222.25 88888.00 2015-03-10 20:41:01.911 069 11336.29 268.77 54222.33 88888.00 2015-03-10 20:41:02.411 069 11336.32 268.89 54222.43 88888.00 2015-03-10 20:41:02.911 069 11336.32 268.99 54222.42 88888.00 2015-03-10 20:41:03.411 069 11336.22 269.10 54222.41 88888.00 2015-03-10 20:41:03.911 069 11336.24 269.25 54222.46 88888.00 2015-03-10 20:41:04.411 069 11336.08 269.29 54222.49 88888.00 2015-03-10 20:41:04.911 069 11335.93 269.31 54222.51 88888.00 2015-03-10 20:41:05.411 069 11335.83 269.31 54222.50 88888.00 2015-03-10 20:41:05.911 069 11335.77 269.32 54222.55 88888.00 2015-03-10 20:41:06.411 069 11335.68 269.27 54222.60 88888.00 2015-03-10 20:41:06.911 069 11335.64 269.24 54222.60 88888.00 2015-03-10 20:41:07.411 069 11335.59 269.25 54222.58 88888.00 2015-03-10 20:41:07.911 069 11335.54 269.19 54222.61 88888.00 2015-03-10 20:41:08.411 069 11335.51 269.14 54222.68 88888.00 2015-03-10 20:41:08.911 069 11335.51 269.12 54222.61 88888.00 2015-03-10 20:41:09.411 069 11335.53 269.10 54222.61 88888.00 2015-03-10 20:41:09.911 069 11335.46 269.09 54222.69 88888.00 2015-03-10 20:41:10.411 069 11335.44 269.10 54222.69 88888.00 2015-03-10 20:41:10.911 069 11335.48 269.15 54222.67 88888.00 2015-03-10 20:41:11.411 069 11335.49 269.15 54222.73 88888.00 2015-03-10 20:41:11.911 069 11335.42 269.12 54222.72 88888.00 2015-03-10 20:41:12.411 069 11335.35 269.15 54222.64 88888.00 2015-03-10 20:41:12.911 069 11335.33 269.12 54222.59 88888.00 2015-03-10 20:41:13.411 069 11335.33 269.11 54222.60 88888.00 2015-03-10 20:41:13.911 069 11335.40 269.16 54222.58 88888.00 2015-03-10 20:41:14.411 069 11335.43 269.17 54222.63 88888.00 2015-03-10 20:41:14.911 069 11335.43 269.23 54222.63 88888.00 2015-03-10 20:41:15.411 069 11335.43 269.28 54222.67 88888.00 2015-03-10 20:41:15.911 069 11335.48 269.23 54222.68 88888.00 2015-03-10 20:41:16.411 069 11335.52 269.23 54222.66 88888.00 2015-03-10 20:41:16.911 069 11335.54 269.19 54222.69 88888.00 2015-03-10 20:41:17.411 069 11335.58 269.19 54222.71 88888.00 2015-03-10 20:41:17.911 069 11335.57 269.22 54222.73 88888.00 2015-03-10 20:41:18.411 069 11335.52 269.19 54222.76 88888.00 2015-03-10 20:41:18.911 069 11335.52 269.17 54222.74 88888.00 2015-03-10 20:41:19.411 069 11335.41 269.16 54222.72 88888.00 2015-03-10 20:41:19.911 069 11335.43 269.14 54222.72 88888.00 2015-03-10 20:41:20.411 069 11335.41 269.12 54222.66 88888.00 2015-03-10 20:41:20.911 069 11335.35 269.08 54222.68 88888.00 2015-03-10 20:41:21.411 069 11335.28 269.03 54222.68 88888.00 2015-03-10 20:41:21.911 069 11335.30 269.01 54222.61 88888.00 2015-03-10 20:41:22.411 069 11335.27 269.02 54222.63 88888.00 2015-03-10 20:41:22.911 069 11335.27 268.97 54222.61 88888.00 2015-03-10 20:41:23.411 069 11335.32 268.95 54222.58 88888.00 2015-03-10 20:41:23.911 069 11335.26 268.91 54222.57 88888.00 2015-03-10 20:41:24.411 069 11335.27 268.81 54222.55 88888.00 2015-03-10 20:41:24.911 069 11335.31 268.82 54222.55 88888.00 2015-03-10 20:41:25.411 069 11335.26 268.83 54222.57 88888.00 2015-03-10 20:41:25.911 069 11335.23 268.85 54222.57 88888.00 2015-03-10 20:41:26.411 069 11335.23 268.84 54222.59 88888.00 2015-03-10 20:41:26.911 069 11335.20 268.91 54222.57 88888.00 2015-03-10 20:41:27.411 069 11335.12 268.92 54222.52 88888.00 2015-03-10 20:41:27.911 069 11335.15 268.92 54222.56 88888.00 2015-03-10 20:41:28.411 069 11335.21 268.93 54222.52 88888.00 2015-03-10 20:41:28.911 069 11335.26 268.94 54222.69 88888.00 2015-03-10 20:41:29.411 069 11335.28 269.01 54222.75 88888.00 2015-03-10 20:41:29.911 069 11335.31 268.98 54222.72 88888.00 2015-03-10 20:41:30.411 069 11335.37 269.01 54222.74 88888.00 2015-03-10 20:41:30.911 069 11335.37 269.00 54222.77 88888.00 2015-03-10 20:41:31.411 069 11335.40 268.99 54222.77 88888.00 2015-03-10 20:41:31.911 069 11335.38 269.02 54222.80 88888.00 2015-03-10 20:41:32.411 069 11335.37 269.07 54222.81 88888.00 2015-03-10 20:41:32.911 069 11335.44 269.09 54222.76 88888.00 2015-03-10 20:41:33.412 069 11335.47 269.09 54222.68 88888.00 2015-03-10 20:41:33.912 069 11335.57 269.02 54222.71 88888.00 2015-03-10 20:41:34.412 069 11335.63 268.94 54222.73 88888.00 2015-03-10 20:41:34.912 069 11335.72 268.82 54222.72 88888.00 2015-03-10 20:41:35.412 069 11335.67 268.68 54222.75 88888.00 2015-03-10 20:41:35.912 069 11335.63 268.59 54222.73 88888.00 2015-03-10 20:41:36.412 069 11335.62 268.46 54222.85 88888.00 2015-03-10 20:41:36.912 069 11335.62 268.33 54222.94 88888.00 2015-03-10 20:41:37.412 069 11335.53 268.32 54223.01 88888.00 2015-03-10 20:41:37.912 069 11335.42 268.31 54223.04 88888.00 2015-03-10 20:41:38.412 069 11335.33 268.27 54223.07 88888.00 2015-03-10 20:41:38.912 069 11335.30 268.24 54223.13 88888.00 2015-03-10 20:41:39.412 069 11335.28 268.27 54223.19 88888.00 2015-03-10 20:41:39.912 069 11335.27 268.33 54223.19 88888.00 2015-03-10 20:41:40.412 069 11335.21 268.32 54223.25 88888.00 2015-03-10 20:41:40.912 069 11335.19 268.35 54223.29 88888.00 2015-03-10 20:41:41.412 069 11335.12 268.38 54223.29 88888.00 2015-03-10 20:41:41.912 069 11335.14 268.39 54223.30 88888.00 2015-03-10 20:41:42.412 069 11335.15 268.42 54223.37 88888.00 2015-03-10 20:41:42.912 069 11335.20 268.40 54223.39 88888.00 2015-03-10 20:41:43.412 069 11335.22 268.36 54223.38 88888.00 2015-03-10 20:41:43.912 069 11335.26 268.35 54223.37 88888.00 2015-03-10 20:41:44.412 069 11335.17 268.35 54223.34 88888.00 2015-03-10 20:41:44.912 069 11335.21 268.38 54223.30 88888.00 2015-03-10 20:41:45.412 069 11335.20 268.35 54223.30 88888.00 2015-03-10 20:41:45.912 069 11335.27 268.34 54223.31 88888.00 2015-03-10 20:41:46.412 069 11335.21 268.35 54223.35 88888.00 2015-03-10 20:41:46.912 069 11335.21 268.38 54223.36 88888.00 2015-03-10 20:41:47.412 069 11335.17 268.36 54223.26 88888.00 2015-03-10 20:41:47.912 069 11335.17 268.38 54223.19 88888.00 2015-03-10 20:41:48.412 069 11335.16 268.41 54223.19 88888.00 2015-03-10 20:41:48.912 069 11335.22 268.35 54223.22 88888.00 2015-03-10 20:41:49.412 069 11335.21 268.31 54223.29 88888.00 2015-03-10 20:41:49.912 069 11335.22 268.31 54223.26 88888.00 2015-03-10 20:41:50.412 069 11335.25 268.28 54223.21 88888.00 2015-03-10 20:41:50.912 069 11335.22 268.30 54223.29 88888.00 2015-03-10 20:41:51.412 069 11335.19 268.28 54223.29 88888.00 2015-03-10 20:41:51.912 069 11335.20 268.28 54223.24 88888.00 2015-03-10 20:41:52.412 069 11335.19 268.31 54223.24 88888.00 2015-03-10 20:41:52.912 069 11335.21 268.28 54223.26 88888.00 2015-03-10 20:41:53.412 069 11335.25 268.27 54223.30 88888.00 2015-03-10 20:41:53.912 069 11335.21 268.30 54223.28 88888.00 2015-03-10 20:41:54.412 069 11335.22 268.30 54223.37 88888.00 2015-03-10 20:41:54.912 069 11335.26 268.28 54223.39 88888.00 2015-03-10 20:41:55.412 069 11335.21 268.30 54223.40 88888.00 2015-03-10 20:41:55.912 069 11335.19 268.35 54223.42 88888.00 2015-03-10 20:41:56.412 069 11335.20 268.30 54223.38 88888.00 2015-03-10 20:41:56.912 069 11335.23 268.31 54223.38 88888.00 2015-03-10 20:41:57.412 069 11335.20 268.28 54223.47 88888.00 2015-03-10 20:41:57.912 069 11335.20 268.31 54223.51 88888.00 2015-03-10 20:41:58.412 069 11335.21 268.34 54223.48 88888.00 2015-03-10 20:41:58.912 069 11335.25 268.32 54223.45 88888.00 2015-03-10 20:41:59.412 069 11335.22 268.26 54223.51 88888.00 2015-03-10 20:41:59.912 069 11335.23 268.28 54223.51 88888.00 2015-03-10 20:42:00.412 069 11335.20 268.25 54223.51 88888.00 2015-03-10 20:42:00.912 069 11335.14 268.23 54223.48 88888.00 2015-03-10 20:42:01.412 069 11335.17 268.27 54223.43 88888.00 2015-03-10 20:42:01.912 069 11335.22 268.24 54223.40 88888.00 2015-03-10 20:42:02.412 069 11335.19 268.19 54223.55 88888.00 2015-03-10 20:42:02.912 069 11335.19 268.16 54223.60 88888.00 2015-03-10 20:42:03.412 069 11335.17 268.18 54223.55 88888.00 2015-03-10 20:42:03.912 069 11335.16 268.19 54223.47 88888.00 2015-03-10 20:42:04.412 069 11335.16 268.15 54223.46 88888.00 2015-03-10 20:42:04.912 069 11335.17 268.11 54223.50 88888.00 2015-03-10 20:42:05.412 069 11335.20 268.08 54223.52 88888.00 2015-03-10 20:42:05.912 069 11335.15 268.08 54223.52 88888.00 2015-03-10 20:42:06.412 069 11335.11 268.11 54223.48 88888.00 2015-03-10 20:42:06.912 069 11335.12 268.09 54223.53 88888.00 2015-03-10 20:42:07.412 069 11335.06 268.09 54223.50 88888.00 2015-03-10 20:42:07.912 069 11335.10 268.10 54223.50 88888.00 2015-03-10 20:42:08.412 069 11335.07 268.08 54223.56 88888.00 2015-03-10 20:42:08.912 069 11335.06 268.08 54223.69 88888.00 2015-03-10 20:42:09.412 069 11335.06 268.10 54223.66 88888.00 2015-03-10 20:42:09.912 069 11335.02 268.09 54223.64 88888.00 2015-03-10 20:42:10.412 069 11335.06 268.13 54223.63 88888.00 2015-03-10 20:42:10.912 069 11335.01 268.17 54223.60 88888.00 2015-03-10 20:42:11.412 069 11334.99 268.13 54223.54 88888.00 2015-03-10 20:42:11.912 069 11334.95 268.14 54223.59 88888.00 2015-03-10 20:42:12.412 069 11334.97 268.17 54223.61 88888.00 2015-03-10 20:42:12.912 069 11334.97 268.21 54223.62 88888.00 2015-03-10 20:42:13.412 069 11334.96 268.22 54223.69 88888.00 2015-03-10 20:42:13.912 069 11335.05 268.26 54223.70 88888.00 2015-03-10 20:42:14.412 069 11335.04 268.28 54223.71 88888.00 2015-03-10 20:42:14.912 069 11335.04 268.32 54223.68 88888.00 2015-03-10 20:42:15.412 069 11334.97 268.24 54223.61 88888.00 2015-03-10 20:42:15.912 069 11335.04 268.23 54223.56 88888.00 2015-03-10 20:42:16.412 069 11335.01 268.27 54223.61 88888.00 2015-03-10 20:42:16.912 069 11334.96 268.23 54223.61 88888.00 2015-03-10 20:42:17.412 069 11334.99 268.17 54223.62 88888.00 2015-03-10 20:42:17.912 069 11334.99 268.10 54223.60 88888.00 2015-03-10 20:42:18.412 069 11335.01 268.15 54223.48 88888.00 2015-03-10 20:42:18.912 069 11335.00 268.14 54223.46 88888.00 2015-03-10 20:42:19.412 069 11334.93 268.09 54223.53 88888.00 2015-03-10 20:42:19.912 069 11334.90 268.08 54223.47 88888.00 2015-03-10 20:42:20.412 069 11334.88 268.06 54223.42 88888.00 2015-03-10 20:42:20.912 069 11334.85 268.07 54223.50 88888.00 2015-03-10 20:42:21.412 069 11334.85 268.01 54223.45 88888.00 2015-03-10 20:42:21.912 069 11334.80 267.97 54223.54 88888.00 2015-03-10 20:42:22.412 069 11334.85 268.02 54223.64 88888.00 2015-03-10 20:42:22.912 069 11334.85 268.04 54223.62 88888.00 2015-03-10 20:42:23.412 069 11334.74 268.00 54223.55 88888.00 2015-03-10 20:42:23.912 069 11334.69 268.01 54223.45 88888.00 2015-03-10 20:42:24.412 069 11334.70 268.04 54223.42 88888.00 2015-03-10 20:42:24.912 069 11334.67 268.04 54223.43 88888.00 2015-03-10 20:42:25.412 069 11334.59 268.01 54223.37 88888.00 2015-03-10 20:42:25.912 069 11334.55 267.99 54223.39 88888.00 2015-03-10 20:42:26.412 069 11334.52 268.04 54223.42 88888.00 2015-03-10 20:42:26.912 069 11334.46 268.13 54223.34 88888.00 2015-03-10 20:42:27.412 069 11334.43 268.17 54223.30 88888.00 2015-03-10 20:42:27.912 069 11334.39 268.13 54223.30 88888.00 2015-03-10 20:42:28.412 069 11334.29 268.14 54223.22 88888.00 2015-03-10 20:42:28.912 069 11334.22 268.19 54223.24 88888.00 2015-03-10 20:42:29.412 069 11334.20 268.24 54223.26 88888.00 2015-03-10 20:42:29.912 069 11334.23 268.25 54223.25 88888.00 2015-03-10 20:42:30.412 069 11334.23 268.18 54223.17 88888.00 2015-03-10 20:42:30.912 069 11334.23 268.16 54223.16 88888.00 2015-03-10 20:42:31.412 069 11334.21 268.24 54223.12 88888.00 2015-03-10 20:42:31.912 069 11334.13 268.30 54223.10 88888.00 2015-03-10 20:42:32.412 069 11334.18 268.39 54222.91 88888.00 2015-03-10 20:42:32.912 069 11334.17 268.51 54222.52 88888.00 2015-03-10 20:42:33.412 069 11334.20 268.56 54222.47 88888.00 2015-03-10 20:42:33.912 069 11334.13 268.60 54222.83 88888.00 2015-03-10 20:42:34.412 069 11334.11 268.67 54223.20 88888.00 2015-03-10 20:42:34.912 069 11334.12 268.69 54223.21 88888.00 2015-03-10 20:42:35.412 069 11334.13 268.80 54223.22 88888.00 2015-03-10 20:42:35.912 069 11334.15 268.86 54223.17 88888.00 2015-03-10 20:42:36.412 069 11334.21 268.95 54223.20 88888.00 2015-03-10 20:42:36.912 069 11334.31 268.98 54223.11 88888.00 2015-03-10 20:42:37.412 069 11334.39 269.06 54223.18 88888.00 2015-03-10 20:42:37.912 069 11334.46 269.10 54223.26 88888.00 2015-03-10 20:42:38.412 069 11334.52 269.09 54223.35 88888.00 2015-03-10 20:42:38.912 069 11334.58 269.07 54223.35 88888.00 2015-03-10 20:42:39.412 069 11334.69 269.01 54223.35 88888.00 2015-03-10 20:42:39.912 069 11334.68 268.92 54223.40 88888.00 2015-03-10 20:42:40.412 069 11334.68 268.87 54223.47 88888.00 2015-03-10 20:42:40.912 069 11334.80 268.89 54223.45 88888.00 2015-03-10 20:42:41.412 069 11334.79 268.85 54223.46 88888.00 2015-03-10 20:42:41.912 069 11334.73 268.80 54223.51 88888.00 2015-03-10 20:42:42.412 069 11334.79 268.76 54223.54 88888.00 2015-03-10 20:42:42.912 069 11334.78 268.76 54223.55 88888.00 2015-03-10 20:42:43.412 069 11334.73 268.75 54223.51 88888.00 2015-03-10 20:42:43.912 069 11334.72 268.74 54223.55 88888.00 2015-03-10 20:42:44.412 069 11334.73 268.67 54223.53 88888.00 2015-03-10 20:42:44.912 069 11334.76 268.59 54223.50 88888.00 2015-03-10 20:42:45.412 069 11334.79 268.59 54223.46 88888.00 2015-03-10 20:42:45.912 069 11334.79 268.60 54223.48 88888.00 2015-03-10 20:42:46.412 069 11334.76 268.58 54223.44 88888.00 2015-03-10 20:42:46.912 069 11334.69 268.60 54223.47 88888.00 2015-03-10 20:42:47.412 069 11334.75 268.59 54223.44 88888.00 2015-03-10 20:42:47.912 069 11334.79 268.59 54223.45 88888.00 2015-03-10 20:42:48.412 069 11334.81 268.65 54223.03 88888.00 2015-03-10 20:42:48.912 069 11334.76 268.59 54222.81 88888.00 2015-03-10 20:42:49.412 069 11334.74 268.56 54222.85 88888.00 2015-03-10 20:42:49.912 069 11334.65 268.46 54223.27 88888.00 2015-03-10 20:42:50.412 069 11334.67 268.50 54223.51 88888.00 2015-03-10 20:42:50.912 069 11334.65 268.51 54223.53 88888.00 2015-03-10 20:42:51.412 069 11334.67 268.53 54223.56 88888.00 2015-03-10 20:42:51.912 069 11334.64 268.57 54223.55 88888.00 2015-03-10 20:42:52.412 069 11334.67 268.59 54223.54 88888.00 2015-03-10 20:42:52.912 069 11334.69 268.60 54223.56 88888.00 2015-03-10 20:42:53.412 069 11334.63 268.60 54223.51 88888.00 2015-03-10 20:42:53.912 069 11334.65 268.63 54223.45 88888.00 2015-03-10 20:42:54.412 069 11334.67 268.56 54223.39 88888.00 2015-03-10 20:42:54.912 069 11334.63 268.55 54223.35 88888.00 2015-03-10 20:42:55.412 069 11334.65 268.53 54223.40 88888.00 2015-03-10 20:42:55.912 069 11334.70 268.55 54223.37 88888.00 2015-03-10 20:42:56.412 069 11334.70 268.49 54223.43 88888.00 2015-03-10 20:42:56.912 069 11334.73 268.43 54223.43 88888.00 2015-03-10 20:42:57.412 069 11334.73 268.42 54223.65 88888.00 2015-03-10 20:42:57.912 069 11334.73 268.40 54223.37 88888.00 2015-03-10 20:42:58.412 069 11334.74 268.40 54223.24 88888.00 2015-03-10 20:42:58.912 069 11334.69 268.39 54223.21 88888.00 2015-03-10 20:42:59.412 069 11334.68 268.33 54223.21 88888.00 2015-03-10 20:42:59.912 069 11334.78 268.30 54223.08 88888.00 2015-03-10 20:43:00.412 069 11334.78 268.28 54222.98 88888.00 2015-03-10 20:43:00.912 069 11334.73 268.25 54222.86 88888.00 2015-03-10 20:43:01.412 069 11334.80 268.19 54222.82 88888.00 2015-03-10 20:43:01.912 069 11334.88 268.16 54222.75 88888.00 2015-03-10 20:43:02.412 069 11334.99 268.22 54222.61 88888.00 2015-03-10 20:43:02.912 069 11334.99 268.28 54222.58 88888.00 2015-03-10 20:43:03.412 069 11335.05 268.32 54222.60 88888.00 2015-03-10 20:43:03.912 069 11335.05 268.36 54222.51 88888.00 2015-03-10 20:43:04.412 069 11334.99 268.41 54222.48 88888.00 2015-03-10 20:43:04.912 069 11334.95 268.44 54222.42 88888.00 2015-03-10 20:43:05.412 069 11334.94 268.51 54222.45 88888.00 2015-03-10 20:43:05.912 069 11334.94 268.55 54222.40 88888.00 2015-03-10 20:43:06.412 069 11334.99 268.61 54222.42 88888.00 2015-03-10 20:43:06.912 069 11334.91 268.63 54222.41 88888.00 2015-03-10 20:43:07.412 069 11334.93 268.64 54222.51 88888.00 2015-03-10 20:43:07.912 069 11334.94 268.61 54222.57 88888.00 2015-03-10 20:43:08.412 069 11335.00 268.61 54222.60 88888.00 2015-03-10 20:43:08.912 069 11334.90 268.65 54222.61 88888.00 2015-03-10 20:43:09.412 069 11334.85 268.75 54222.61 88888.00 2015-03-10 20:43:09.912 069 11334.81 268.74 54222.69 88888.00 2015-03-10 20:43:10.412 069 11334.79 268.73 54222.92 88888.00 2015-03-10 20:43:10.912 069 11334.76 268.68 54222.91 88888.00 2015-03-10 20:43:11.412 069 11334.78 268.69 54222.61 88888.00 2015-03-10 20:43:11.912 069 11334.78 268.72 54222.59 88888.00 2015-03-10 20:43:12.412 069 11334.78 268.70 54222.46 88888.00 2015-03-10 20:43:12.912 069 11334.79 268.69 54222.33 88888.00 2015-03-10 20:43:13.412 069 11334.70 268.73 54222.52 88888.00 2015-03-10 20:43:13.912 069 11334.69 268.68 54222.60 88888.00 2015-03-10 20:43:14.412 069 11334.67 268.61 54222.67 88888.00 2015-03-10 20:43:14.912 069 11334.60 268.52 54222.72 88888.00 2015-03-10 20:43:15.412 069 11334.60 268.53 54222.73 88888.00 2015-03-10 20:43:15.912 069 11334.62 268.55 54222.73 88888.00 2015-03-10 20:43:16.412 069 11334.59 268.47 54222.69 88888.00 2015-03-10 20:43:16.912 069 11334.63 268.47 54222.75 88888.00 2015-03-10 20:43:17.412 069 11334.73 268.47 54222.75 88888.00 2015-03-10 20:43:17.912 069 11334.68 268.48 54222.76 88888.00 2015-03-10 20:43:18.412 069 11334.69 268.48 54222.78 88888.00 2015-03-10 20:43:18.912 069 11334.63 268.48 54222.72 88888.00 2015-03-10 20:43:19.412 069 11334.68 268.48 54222.68 88888.00 2015-03-10 20:43:19.912 069 11334.69 268.41 54222.73 88888.00 2015-03-10 20:43:20.412 069 11334.68 268.39 54222.68 88888.00 2015-03-10 20:43:20.912 069 11334.75 268.38 54222.67 88888.00 2015-03-10 20:43:21.412 069 11334.75 268.33 54222.64 88888.00 2015-03-10 20:43:21.912 069 11334.76 268.36 54222.61 88888.00 2015-03-10 20:43:22.412 069 11334.74 268.38 54222.54 88888.00 2015-03-10 20:43:22.912 069 11334.75 268.35 54222.46 88888.00 2015-03-10 20:43:23.412 069 11334.75 268.36 54222.48 88888.00 2015-03-10 20:43:23.912 069 11334.80 268.39 54222.41 88888.00 2015-03-10 20:43:24.412 069 11334.79 268.28 54222.27 88888.00 2015-03-10 20:43:24.912 069 11334.81 268.26 54222.19 88888.00 2015-03-10 20:43:25.412 069 11334.86 268.23 54222.22 88888.00 2015-03-10 20:43:25.912 069 11334.91 268.19 54222.03 88888.00 2015-03-10 20:43:26.412 069 11334.97 268.19 54221.81 88888.00 2015-03-10 20:43:26.912 069 11334.97 268.15 54221.67 88888.00 2015-03-10 20:43:27.412 069 11334.99 268.15 54221.55 88888.00 2015-03-10 20:43:27.912 069 11335.07 268.08 54221.36 88888.00 2015-03-10 20:43:28.412 069 11335.07 268.08 54221.31 88888.00 2015-03-10 20:43:28.912 069 11335.09 268.18 54221.15 88888.00 2015-03-10 20:43:29.412 069 11335.12 268.19 54220.99 88888.00 2015-03-10 20:43:29.912 069 11335.15 268.26 54220.91 88888.00 2015-03-10 20:43:30.412 069 11335.19 268.31 54220.92 88888.00 2015-03-10 20:43:30.912 069 11335.12 268.30 54220.99 88888.00 2015-03-10 20:43:31.412 069 11335.14 268.40 54220.97 88888.00 2015-03-10 20:43:31.912 069 11335.09 268.41 54220.93 88888.00 2015-03-10 20:43:32.412 069 11335.06 268.41 54221.03 88888.00 2015-03-10 20:43:32.912 069 11334.99 268.46 54221.59 88888.00 2015-03-10 20:43:33.412 069 11334.95 268.48 54221.66 88888.00 2015-03-10 20:43:33.912 069 11334.99 268.44 54221.45 88888.00 2015-03-10 20:43:34.412 069 11334.99 268.49 54221.53 88888.00 2015-03-10 20:43:34.912 069 11335.00 268.44 54221.66 88888.00 2015-03-10 20:43:35.412 069 11334.97 268.42 54221.80 88888.00 2015-03-10 20:43:35.912 069 11334.91 268.49 54222.02 88888.00 2015-03-10 20:43:36.412 069 11334.89 268.46 54222.11 88888.00 2015-03-10 20:43:36.912 069 11334.90 268.44 54222.23 88888.00 2015-03-10 20:43:37.412 069 11334.94 268.47 54222.28 88888.00 2015-03-10 20:43:37.912 069 11334.86 268.42 54222.38 88888.00 2015-03-10 20:43:38.412 069 11334.88 268.35 54222.46 88888.00 2015-03-10 20:43:38.912 069 11334.94 268.40 54222.56 88888.00 2015-03-10 20:43:39.412 069 11334.97 268.41 54222.60 88888.00 2015-03-10 20:43:39.912 069 11334.96 268.36 54222.68 88888.00 2015-03-10 20:43:40.412 069 11334.91 268.40 54222.69 88888.00 2015-03-10 20:43:40.912 069 11334.91 268.36 54222.63 88888.00 2015-03-10 20:43:41.412 069 11335.00 268.38 54222.58 88888.00 2015-03-10 20:43:41.912 069 11334.99 268.36 54222.65 88888.00 2015-03-10 20:43:42.412 069 11334.94 268.34 54222.69 88888.00 2015-03-10 20:43:42.912 069 11334.97 268.41 54222.66 88888.00 2015-03-10 20:43:43.412 069 11335.00 268.39 54222.72 88888.00 2015-03-10 20:43:43.912 069 11335.00 268.40 54222.74 88888.00 2015-03-10 20:43:44.412 069 11334.99 268.38 54222.75 88888.00 2015-03-10 20:43:44.912 069 11335.01 268.42 54222.77 88888.00 2015-03-10 20:43:45.412 069 11335.01 268.46 54222.75 88888.00 2015-03-10 20:43:45.912 069 11335.06 268.43 54222.76 88888.00 2015-03-10 20:43:46.412 069 11335.05 268.38 54222.82 88888.00 2015-03-10 20:43:46.912 069 11335.04 268.36 54222.84 88888.00 2015-03-10 20:43:47.412 069 11335.06 268.36 54222.73 88888.00 2015-03-10 20:43:47.912 069 11335.06 268.34 54222.63 88888.00 2015-03-10 20:43:48.412 069 11335.02 268.35 54222.69 88888.00 2015-03-10 20:43:48.912 069 11335.04 268.32 54222.75 88888.00 2015-03-10 20:43:49.412 069 11335.09 268.30 54222.80 88888.00 2015-03-10 20:43:49.912 069 11335.10 268.34 54222.82 88888.00 2015-03-10 20:43:50.412 069 11335.04 268.42 54222.86 88888.00 2015-03-10 20:43:50.912 069 11335.00 268.47 54222.83 88888.00 2015-03-10 20:43:51.412 069 11334.97 268.48 54222.82 88888.00 2015-03-10 20:43:51.912 069 11335.01 268.40 54222.80 88888.00 2015-03-10 20:43:52.412 069 11335.05 268.32 54222.73 88888.00 2015-03-10 20:43:52.912 069 11335.09 268.34 54222.73 88888.00 2015-03-10 20:43:53.413 069 11335.07 268.35 54222.64 88888.00 2015-03-10 20:43:53.913 069 11335.17 268.31 54222.66 88888.00 2015-03-10 20:43:54.413 069 11335.19 268.31 54222.74 88888.00 2015-03-10 20:43:54.913 069 11335.16 268.32 54222.80 88888.00 2015-03-10 20:43:55.413 069 11335.14 268.30 54222.69 88888.00 2015-03-10 20:43:55.913 069 11335.12 268.35 54222.76 88888.00 2015-03-10 20:43:56.413 069 11335.16 268.34 54222.81 88888.00 2015-03-10 20:43:56.913 069 11335.11 268.28 54222.83 88888.00 2015-03-10 20:43:57.413 069 11335.07 268.25 54222.85 88888.00 2015-03-10 20:43:57.913 069 11335.12 268.22 54222.81 88888.00 2015-03-10 20:43:58.413 069 11335.14 268.25 54222.78 88888.00 2015-03-10 20:43:58.913 069 11335.14 268.26 54222.77 88888.00 2015-03-10 20:43:59.413 069 11335.22 268.23 54222.77 88888.00 2015-03-10 20:43:59.913 069 11335.25 268.26 54222.71 88888.00 2015-03-10 20:44:00.413 069 11335.23 268.25 54222.76 88888.00 2015-03-10 20:44:00.913 069 11335.25 268.28 54222.77 88888.00 2015-03-10 20:44:01.413 069 11335.20 268.23 54222.75 88888.00 2015-03-10 20:44:01.913 069 11335.25 268.22 54222.73 88888.00 2015-03-10 20:44:02.413 069 11335.27 268.28 54222.77 88888.00 2015-03-10 20:44:02.913 069 11335.21 268.17 54222.80 88888.00 2015-03-10 20:44:03.413 069 11335.25 268.22 54222.78 88888.00 2015-03-10 20:44:03.913 069 11335.23 268.24 54222.73 88888.00 2015-03-10 20:44:04.413 069 11335.27 268.23 54222.68 88888.00 2015-03-10 20:44:04.913 069 11335.25 268.25 54222.71 88888.00 2015-03-10 20:44:05.413 069 11335.28 268.30 54222.75 88888.00 2015-03-10 20:44:05.913 069 11335.23 268.27 54222.63 88888.00 2015-03-10 20:44:06.413 069 11335.22 268.19 54222.63 88888.00 2015-03-10 20:44:06.913 069 11335.27 268.19 54222.73 88888.00 2015-03-10 20:44:07.413 069 11335.28 268.21 54222.69 88888.00 2015-03-10 20:44:07.913 069 11335.32 268.19 54222.64 88888.00 2015-03-10 20:44:08.413 069 11335.32 268.18 54222.68 88888.00 2015-03-10 20:44:08.913 069 11335.30 268.15 54222.65 88888.00 2015-03-10 20:44:09.413 069 11335.35 268.14 54222.65 88888.00 2015-03-10 20:44:09.913 069 11335.37 268.11 54222.58 88888.00 2015-03-10 20:44:10.413 069 11335.35 268.10 54222.59 88888.00 2015-03-10 20:44:10.913 069 11335.37 268.08 54222.60 88888.00 2015-03-10 20:44:11.413 069 11335.41 268.09 54222.61 88888.00 2015-03-10 20:44:11.913 069 11335.42 268.02 54222.61 88888.00 2015-03-10 20:44:12.413 069 11335.43 268.04 54222.59 88888.00 2015-03-10 20:44:12.913 069 11335.46 268.08 54222.63 88888.00 2015-03-10 20:44:13.413 069 11335.46 268.09 54222.64 88888.00 2015-03-10 20:44:13.913 069 11335.46 268.13 54222.61 88888.00 2015-03-10 20:44:14.413 069 11335.48 268.09 54222.55 88888.00 2015-03-10 20:44:14.913 069 11335.48 268.01 54222.56 88888.00 2015-03-10 20:44:15.413 069 11335.46 268.01 54222.51 88888.00 2015-03-10 20:44:15.913 069 11335.54 268.06 54222.47 88888.00 2015-03-10 20:44:16.413 069 11335.53 268.09 54222.48 88888.00 2015-03-10 20:44:16.913 069 11335.54 268.07 54222.42 88888.00 2015-03-10 20:44:17.413 069 11335.51 268.09 54222.43 88888.00 2015-03-10 20:44:17.913 069 11335.52 268.11 54222.42 88888.00 2015-03-10 20:44:18.413 069 11335.58 268.10 54222.45 88888.00 2015-03-10 20:44:18.913 069 11335.53 268.11 54222.45 88888.00 2015-03-10 20:44:19.413 069 11335.61 268.10 54222.36 88888.00 2015-03-10 20:44:19.913 069 11335.67 268.10 54222.38 88888.00 2015-03-10 20:44:20.413 069 11335.68 268.10 54222.38 88888.00 2015-03-10 20:44:20.913 069 11335.74 268.13 54222.31 88888.00 2015-03-10 20:44:21.413 069 11335.74 268.16 54222.28 88888.00 2015-03-10 20:44:21.913 069 11335.78 268.18 54222.27 88888.00 2015-03-10 20:44:22.413 069 11335.87 268.16 54222.24 88888.00 2015-03-10 20:44:22.913 069 11335.84 268.15 54222.17 88888.00 2015-03-10 20:44:23.413 069 11335.93 268.19 54222.22 88888.00 2015-03-10 20:44:23.913 069 11336.01 268.28 54222.19 88888.00 2015-03-10 20:44:24.413 069 11336.06 268.25 54222.06 88888.00 2015-03-10 20:44:24.913 069 11336.10 268.25 54222.07 88888.00 2015-03-10 20:44:25.413 069 11336.09 268.23 54222.03 88888.00 2015-03-10 20:44:25.913 069 11336.08 268.24 54221.94 88888.00 2015-03-10 20:44:26.413 069 11336.10 268.27 54221.85 88888.00 2015-03-10 20:44:26.913 069 11336.06 268.27 54221.77 88888.00 2015-03-10 20:44:27.413 069 11336.05 268.31 54221.76 88888.00 2015-03-10 20:44:27.913 069 11336.01 268.19 54221.72 88888.00 2015-03-10 20:44:28.413 069 11335.94 268.21 54221.71 88888.00 2015-03-10 20:44:28.913 069 11335.80 268.21 54221.60 88888.00 2015-03-10 20:44:29.413 069 11335.73 268.17 54221.59 88888.00 2015-03-10 20:44:29.913 069 11335.67 268.11 54221.60 88888.00 2015-03-10 20:44:30.413 069 11335.53 268.04 54221.58 88888.00 2015-03-10 20:44:30.913 069 11335.52 267.94 54221.59 88888.00 2015-03-10 20:44:31.413 069 11335.52 267.90 54221.59 88888.00 2015-03-10 20:44:31.913 069 11335.37 267.90 54221.59 88888.00 2015-03-10 20:44:32.413 069 11335.38 267.89 54221.16 88888.00 2015-03-10 20:44:32.913 069 11335.37 267.90 54221.01 88888.00 2015-03-10 20:44:33.413 069 11335.30 267.93 54221.14 88888.00 2015-03-10 20:44:33.913 069 11335.21 268.01 54221.34 88888.00 2015-03-10 20:44:34.413 069 11335.10 268.11 54221.82 88888.00 2015-03-10 20:44:34.913 069 11335.10 268.10 54221.98 88888.00 2015-03-10 20:44:35.413 069 11335.11 268.16 54221.97 88888.00 2015-03-10 20:44:35.913 069 11335.11 268.18 54222.02 88888.00 2015-03-10 20:44:36.413 069 11335.15 268.24 54222.02 88888.00 2015-03-10 20:44:36.913 069 11335.19 268.28 54221.97 88888.00 2015-03-10 20:44:37.413 069 11335.16 268.28 54221.87 88888.00 2015-03-10 20:44:37.913 069 11335.15 268.26 54221.92 88888.00 2015-03-10 20:44:38.413 069 11335.21 268.31 54221.94 88888.00 2015-03-10 20:44:38.913 069 11335.28 268.30 54221.95 88888.00 2015-03-10 20:44:39.413 069 11335.30 268.27 54221.94 88888.00 2015-03-10 20:44:39.913 069 11335.21 268.27 54221.89 88888.00 2015-03-10 20:44:40.413 069 11335.19 268.22 54221.81 88888.00 2015-03-10 20:44:40.913 069 11335.25 268.21 54221.81 88888.00 2015-03-10 20:44:41.413 069 11335.19 268.23 54221.76 88888.00 2015-03-10 20:44:41.913 069 11335.19 268.11 54221.80 88888.00 2015-03-10 20:44:42.413 069 11335.16 268.06 54221.85 88888.00 2015-03-10 20:44:42.913 069 11335.12 268.01 54221.81 88888.00 2015-03-10 20:44:43.413 069 11335.16 268.02 54221.73 88888.00 2015-03-10 20:44:43.913 069 11335.21 268.05 54221.71 88888.00 2015-03-10 20:44:44.413 069 11335.26 268.08 54221.68 88888.00 2015-03-10 20:44:44.913 069 11335.28 268.13 54221.76 88888.00 2015-03-10 20:44:45.413 069 11335.37 268.11 54221.75 88888.00 2015-03-10 20:44:45.913 069 11335.40 268.19 54221.79 88888.00 2015-03-10 20:44:46.413 069 11335.51 268.33 54221.69 88888.00 2015-03-10 20:44:46.913 069 11335.56 268.47 54221.61 88888.00 2015-03-10 20:44:47.413 069 11335.67 268.58 54221.58 88888.00 2015-03-10 20:44:47.913 069 11335.78 268.67 54221.54 88888.00 2015-03-10 20:44:48.413 069 11335.87 268.75 54221.50 88888.00 2015-03-10 20:44:48.913 069 11335.88 268.87 54221.42 88888.00 2015-03-10 20:44:49.413 069 11335.96 268.99 54221.25 88888.00 2015-03-10 20:44:49.913 069 11336.00 269.14 54221.06 88888.00 2015-03-10 20:44:50.413 069 11335.96 269.26 54220.98 88888.00 2015-03-10 20:44:50.913 069 11335.91 269.42 54220.98 88888.00 2015-03-10 20:44:51.413 069 11335.82 269.57 54220.88 88888.00 2015-03-10 20:44:51.913 069 11335.75 269.77 54220.66 88888.00 2015-03-10 20:44:52.413 069 11335.54 269.93 54220.43 88888.00 2015-03-10 20:44:52.913 069 11335.33 270.16 54220.26 88888.00 2015-03-10 20:44:53.413 069 11335.14 270.44 54220.00 88888.00 2015-03-10 20:44:53.913 069 11334.83 270.66 54219.73 88888.00 2015-03-10 20:44:54.413 069 11334.48 270.89 54219.35 88888.00 2015-03-10 20:44:54.913 069 11333.99 271.05 54218.91 88888.00 2015-03-10 20:44:55.413 069 11333.38 271.04 54218.43 88888.00 2015-03-10 20:44:55.913 069 11332.63 270.94 54218.01 88888.00 2015-03-10 20:44:56.413 069 11331.87 270.42 54217.65 88888.00 2015-03-10 20:44:56.913 069 11331.34 269.46 54217.29 88888.00 2015-03-10 20:44:57.413 069 11331.12 268.17 54217.11 88888.00 2015-03-10 20:44:57.913 069 11331.19 266.91 54216.96 88888.00 2015-03-10 20:44:58.413 069 11331.52 265.83 54216.93 88888.00 2015-03-10 20:44:58.913 069 11332.06 264.85 54216.90 88888.00 2015-03-10 20:44:59.413 069 11332.58 264.08 54216.85 88888.00 2015-03-10 20:44:59.913 069 11333.18 263.65 54216.84 88888.00 2015-03-10 20:45:00.413 069 11333.68 263.26 54216.85 88888.00 2015-03-10 20:45:00.913 069 11334.10 263.08 54216.88 88888.00 2015-03-10 20:45:01.413 069 11334.51 262.99 54216.75 88888.00 2015-03-10 20:45:01.913 069 11334.75 262.90 54216.69 88888.00 2015-03-10 20:45:02.413 069 11334.95 262.83 54216.72 88888.00 2015-03-10 20:45:02.913 069 11335.23 262.83 54216.72 88888.00 2015-03-10 20:45:03.413 069 11335.53 262.73 54216.73 88888.00 2015-03-10 20:45:03.913 069 11335.85 262.76 54216.71 88888.00 2015-03-10 20:45:04.413 069 11336.08 262.85 54216.77 88888.00 2015-03-10 20:45:04.913 069 11336.26 263.01 54216.73 88888.00 2015-03-10 20:45:05.413 069 11336.40 263.09 54216.78 88888.00 2015-03-10 20:45:05.913 069 11336.56 263.19 54216.85 88888.00 2015-03-10 20:45:06.413 069 11336.59 263.33 54216.90 88888.00 2015-03-10 20:45:06.913 069 11336.68 263.50 54216.93 88888.00 2015-03-10 20:45:07.413 069 11336.73 263.66 54216.95 88888.00 2015-03-10 20:45:07.913 069 11336.66 263.79 54216.89 88888.00 2015-03-10 20:45:08.413 069 11336.74 263.92 54216.76 88888.00 2015-03-10 20:45:08.913 069 11337.02 264.01 54216.68 88888.00 2015-03-10 20:45:09.413 069 11337.51 264.11 54216.71 88888.00 2015-03-10 20:45:09.913 069 11338.07 264.19 54216.78 88888.00 2015-03-10 20:45:10.413 069 11338.56 264.49 54216.82 88888.00 2015-03-10 20:45:10.913 069 11339.14 264.94 54216.98 88888.00 2015-03-10 20:45:11.413 069 11339.71 265.32 54217.14 88888.00 2015-03-10 20:45:11.913 069 11340.12 265.88 54217.34 88888.00 2015-03-10 20:45:12.413 069 11340.42 266.45 54217.65 88888.00 2015-03-10 20:45:12.913 069 11340.34 266.94 54217.87 88888.00 2015-03-10 20:45:13.413 069 11340.06 267.28 54218.09 88888.00 2015-03-10 20:45:13.913 069 11339.74 267.55 54218.28 88888.00 2015-03-10 20:45:14.413 069 11339.44 267.80 54218.51 88888.00 2015-03-10 20:45:14.913 069 11339.11 267.98 54218.65 88888.00 2015-03-10 20:45:15.413 069 11338.81 268.09 54218.77 88888.00 2015-03-10 20:45:15.913 069 11338.55 268.25 54218.92 88888.00 2015-03-10 20:45:16.413 069 11338.24 268.33 54218.98 88888.00 2015-03-10 20:45:16.913 069 11338.03 268.35 54219.17 88888.00 2015-03-10 20:45:17.413 069 11337.79 268.34 54219.25 88888.00 2015-03-10 20:45:17.913 069 11337.67 268.34 54219.29 88888.00 2015-03-10 20:45:18.413 069 11337.58 268.41 54219.36 88888.00 2015-03-10 20:45:18.913 069 11337.45 268.39 54219.45 88888.00 2015-03-10 20:45:19.413 069 11337.37 268.40 54219.54 88888.00 2015-03-10 20:45:19.913 069 11337.26 268.43 54219.62 88888.00 2015-03-10 20:45:20.413 069 11337.16 268.44 54219.75 88888.00 2015-03-10 20:45:20.913 069 11337.10 268.42 54219.82 88888.00 2015-03-10 20:45:21.413 069 11337.10 268.41 54219.91 88888.00 2015-03-10 20:45:21.913 069 11337.14 268.41 54220.02 88888.00 2015-03-10 20:45:22.413 069 11337.06 268.42 54220.17 88888.00 2015-03-10 20:45:22.913 069 11337.02 268.50 54220.29 88888.00 2015-03-10 20:45:23.413 069 11337.03 268.48 54220.39 88888.00 2015-03-10 20:45:23.913 069 11337.00 268.43 54220.46 88888.00 2015-03-10 20:45:24.413 069 11336.95 268.50 54220.48 88888.00 2015-03-10 20:45:24.913 069 11336.88 268.49 54220.58 88888.00 2015-03-10 20:45:25.413 069 11336.93 268.55 54220.65 88888.00 2015-03-10 20:45:25.913 069 11336.95 268.61 54220.72 88888.00 2015-03-10 20:45:26.413 069 11337.00 268.58 54220.81 88888.00 2015-03-10 20:45:26.913 069 11336.99 268.63 54220.85 88888.00 2015-03-10 20:45:27.413 069 11337.00 268.66 54220.88 88888.00 2015-03-10 20:45:27.913 069 11336.95 268.63 54220.93 88888.00 2015-03-10 20:45:28.413 069 11336.97 268.64 54220.99 88888.00 2015-03-10 20:45:28.913 069 11336.90 268.69 54221.08 88888.00 2015-03-10 20:45:29.413 069 11336.90 268.64 54221.08 88888.00 2015-03-10 20:45:29.913 069 11336.92 268.67 54221.15 88888.00 2015-03-10 20:45:30.413 069 11336.85 268.66 54221.24 88888.00 2015-03-10 20:45:30.913 069 11336.87 268.65 54221.25 88888.00 2015-03-10 20:45:31.413 069 11336.90 268.69 54221.26 88888.00 2015-03-10 20:45:31.913 069 11336.89 268.78 54221.23 88888.00 2015-03-10 20:45:32.413 069 11336.88 268.76 54221.33 88888.00 2015-03-10 20:45:32.913 069 11336.92 268.76 54221.31 88888.00 2015-03-10 20:45:33.413 069 11336.92 268.72 54221.27 88888.00 2015-03-10 20:45:33.913 069 11336.83 268.73 54221.31 88888.00 2015-03-10 20:45:34.413 069 11336.79 268.72 54221.29 88888.00 2015-03-10 20:45:34.913 069 11336.79 268.82 54221.29 88888.00 2015-03-10 20:45:35.413 069 11336.82 268.85 54221.25 88888.00 2015-03-10 20:45:35.913 069 11336.76 268.86 54221.24 88888.00 2015-03-10 20:45:36.413 069 11336.72 268.93 54221.26 88888.00 2015-03-10 20:45:36.913 069 11336.78 268.97 54221.25 88888.00 2015-03-10 20:45:37.413 069 11336.78 268.94 54221.25 88888.00 2015-03-10 20:45:37.913 069 11336.76 268.95 54221.25 88888.00 2015-03-10 20:45:38.413 069 11336.76 268.94 54221.19 88888.00 2015-03-10 20:45:38.913 069 11336.78 268.95 54221.15 88888.00 2015-03-10 20:45:39.413 069 11336.78 269.02 54221.23 88888.00 2015-03-10 20:45:39.913 069 11336.81 269.08 54221.23 88888.00 2015-03-10 20:45:40.413 069 11336.73 269.08 54221.16 88888.00 2015-03-10 20:45:40.913 069 11336.78 269.01 54221.13 88888.00 2015-03-10 20:45:41.413 069 11336.77 268.98 54221.10 88888.00 2015-03-10 20:45:41.913 069 11336.84 269.01 54221.08 88888.00 2015-03-10 20:45:42.413 069 11336.81 269.00 54221.13 88888.00 2015-03-10 20:45:42.913 069 11336.77 269.01 54221.10 88888.00 2015-03-10 20:45:43.413 069 11336.82 269.00 54221.16 88888.00 2015-03-10 20:45:43.913 069 11336.84 268.99 54221.11 88888.00 2015-03-10 20:45:44.413 069 11336.77 268.97 54221.19 88888.00 2015-03-10 20:45:44.913 069 11336.79 268.92 54221.24 88888.00 2015-03-10 20:45:45.413 069 11336.77 268.94 54221.28 88888.00 2015-03-10 20:45:45.913 069 11336.74 268.93 54221.23 88888.00 2015-03-10 20:45:46.413 069 11336.78 268.94 54221.20 88888.00 2015-03-10 20:45:46.913 069 11336.74 268.93 54221.23 88888.00 2015-03-10 20:45:47.413 069 11336.76 268.95 54221.23 88888.00 2015-03-10 20:45:47.913 069 11336.81 268.95 54221.27 88888.00 2015-03-10 20:45:48.413 069 11336.83 268.91 54221.27 88888.00 2015-03-10 20:45:48.913 069 11336.79 268.89 54221.26 88888.00 2015-03-10 20:45:49.413 069 11336.76 268.87 54221.36 88888.00 2015-03-10 20:45:49.913 069 11336.77 268.89 54221.36 88888.00 2015-03-10 20:45:50.413 069 11336.77 268.91 54221.36 88888.00 2015-03-10 20:45:50.913 069 11336.78 268.86 54221.43 88888.00 2015-03-10 20:45:51.413 069 11336.85 268.86 54221.40 88888.00 2015-03-10 20:45:51.913 069 11336.87 268.87 54221.43 88888.00 2015-03-10 20:45:52.413 069 11336.79 268.89 54221.44 88888.00 2015-03-10 20:45:52.913 069 11336.76 268.87 54221.44 88888.00 2015-03-10 20:45:53.413 069 11336.71 268.84 54221.42 88888.00 2015-03-10 20:45:53.913 069 11336.77 268.91 54221.38 88888.00 2015-03-10 20:45:54.413 069 11336.77 268.86 54221.43 88888.00 2015-03-10 20:45:54.913 069 11336.77 268.80 54221.50 88888.00 2015-03-10 20:45:55.413 069 11336.74 268.80 54221.57 88888.00 2015-03-10 20:45:55.913 069 11336.72 268.69 54221.60 88888.00 2015-03-10 20:45:56.413 069 11336.68 268.75 54221.69 88888.00 2015-03-10 20:45:56.913 069 11336.68 268.78 54221.60 88888.00 2015-03-10 20:45:57.413 069 11336.67 268.75 54221.62 88888.00 2015-03-10 20:45:57.913 069 11336.66 268.74 54221.58 88888.00 2015-03-10 20:45:58.413 069 11336.69 268.74 54221.59 88888.00 2015-03-10 20:45:58.913 069 11336.76 268.74 54221.60 88888.00 2015-03-10 20:45:59.413 069 11336.69 268.74 54221.62 88888.00 2015-03-10 20:45:59.913 069 11336.69 268.70 54221.67 88888.00 2015-03-10 20:46:00.413 069 11336.71 268.72 54221.70 88888.00 2015-03-10 20:46:00.913 069 11336.66 268.69 54221.80 88888.00 2015-03-10 20:46:01.413 069 11336.69 268.70 54221.84 88888.00 2015-03-10 20:46:01.913 069 11336.69 268.73 54221.82 88888.00 2015-03-10 20:46:02.413 069 11336.64 268.78 54221.87 88888.00 2015-03-10 20:46:02.913 069 11336.58 268.86 54221.89 88888.00 2015-03-10 20:46:03.413 069 11336.57 268.84 54221.92 88888.00 2015-03-10 20:46:03.913 069 11336.56 268.80 54221.94 88888.00 2015-03-10 20:46:04.413 069 11336.57 268.73 54221.93 88888.00 2015-03-10 20:46:04.913 069 11336.62 268.76 54221.98 88888.00 2015-03-10 20:46:05.413 069 11336.64 268.77 54221.96 88888.00 2015-03-10 20:46:05.913 069 11336.61 268.77 54221.97 88888.00 2015-03-10 20:46:06.413 069 11336.57 268.83 54222.04 88888.00 2015-03-10 20:46:06.913 069 11336.62 268.82 54222.07 88888.00 2015-03-10 20:46:07.413 069 11336.59 268.80 54222.12 88888.00 2015-03-10 20:46:07.913 069 11336.59 268.76 54222.21 88888.00 2015-03-10 20:46:08.413 069 11336.57 268.81 54222.21 88888.00 2015-03-10 20:46:08.913 069 11336.56 268.85 54222.25 88888.00 2015-03-10 20:46:09.413 069 11336.48 268.83 54222.33 88888.00 2015-03-10 20:46:09.913 069 11336.47 268.86 54222.43 88888.00 2015-03-10 20:46:10.404 069 11336.51 268.87 54222.49 88888.00 2015-03-10 20:46:10.904 069 11336.56 268.83 54222.52 88888.00 2015-03-10 20:46:11.404 069 11336.50 268.83 54222.49 88888.00 2015-03-10 20:46:11.904 069 11336.46 268.81 54222.58 88888.00 2015-03-10 20:46:12.404 069 11336.50 268.77 54222.46 88888.00 2015-03-10 20:46:12.904 069 11336.50 268.76 54222.41 88888.00 2015-03-10 20:46:13.404 069 11336.42 268.77 54222.50 88888.00 2015-03-10 20:46:13.904 069 11336.41 268.74 54222.57 88888.00 2015-03-10 20:46:14.404 069 11336.45 268.75 54222.52 88888.00 2015-03-10 20:46:14.904 069 11336.40 268.82 54222.55 88888.00 2015-03-10 20:46:15.404 069 11336.35 268.77 54222.57 88888.00 2015-03-10 20:46:15.904 069 11336.36 268.75 54222.55 88888.00 2015-03-10 20:46:16.404 069 11336.38 268.78 54222.50 88888.00 2015-03-10 20:46:16.904 069 11336.37 268.82 54222.47 88888.00 2015-03-10 20:46:17.404 069 11336.36 268.81 54222.46 88888.00 2015-03-10 20:46:17.904 069 11336.35 268.83 54222.52 88888.00 2015-03-10 20:46:18.404 069 11336.32 268.81 54222.60 88888.00 2015-03-10 20:46:18.904 069 11336.36 268.75 54222.63 88888.00 2015-03-10 20:46:19.404 069 11336.37 268.76 54222.64 88888.00 2015-03-10 20:46:19.904 069 11336.35 268.80 54222.63 88888.00 2015-03-10 20:46:20.404 069 11336.29 268.84 54222.64 88888.00 2015-03-10 20:46:20.904 069 11336.29 268.82 54222.67 88888.00 2015-03-10 20:46:21.404 069 11336.35 268.82 54222.69 88888.00 2015-03-10 20:46:21.904 069 11336.36 268.77 54222.67 88888.00 2015-03-10 20:46:22.404 069 11336.36 268.78 54222.65 88888.00 2015-03-10 20:46:22.904 069 11336.38 268.76 54222.60 88888.00 2015-03-10 20:46:23.404 069 11336.34 268.75 54222.56 88888.00 2015-03-10 20:46:23.904 069 11336.29 268.75 54222.59 88888.00 2015-03-10 20:46:24.404 069 11336.32 268.78 54222.60 88888.00 2015-03-10 20:46:24.904 069 11336.34 268.77 54222.65 88888.00 2015-03-10 20:46:25.404 069 11336.35 268.76 54222.54 88888.00 2015-03-10 20:46:25.904 069 11336.32 268.81 54222.56 88888.00 2015-03-10 20:46:26.404 069 11336.34 268.84 54222.52 88888.00 2015-03-10 20:46:26.904 069 11336.30 268.82 54222.52 88888.00 2015-03-10 20:46:27.404 069 11336.27 268.84 54222.55 88888.00 2015-03-10 20:46:27.904 069 11336.29 268.85 54222.57 88888.00 2015-03-10 20:46:28.404 069 11336.31 268.87 54222.58 88888.00 2015-03-10 20:46:28.904 069 11336.34 268.89 54222.59 88888.00 2015-03-10 20:46:29.404 069 11336.26 268.84 54222.56 88888.00 2015-03-10 20:46:29.904 069 11336.31 268.90 54222.57 88888.00 2015-03-10 20:46:30.404 069 11336.29 268.93 54222.60 88888.00 2015-03-10 20:46:30.904 069 11336.29 268.89 54222.55 88888.00 2015-03-10 20:46:31.404 069 11336.27 268.93 54222.54 88888.00 2015-03-10 20:46:31.904 069 11336.29 268.94 54222.58 88888.00 2015-03-10 20:46:32.404 069 11336.27 268.86 54222.61 88888.00 2015-03-10 20:46:32.904 069 11336.27 268.90 54222.58 88888.00 2015-03-10 20:46:33.404 069 11336.22 268.92 54222.59 88888.00 2015-03-10 20:46:33.904 069 11336.24 268.93 54222.56 88888.00 2015-03-10 20:46:34.404 069 11336.31 268.92 54222.59 88888.00 2015-03-10 20:46:34.904 069 11336.32 268.94 54222.59 88888.00 2015-03-10 20:46:35.404 069 11336.31 268.94 54222.56 88888.00 2015-03-10 20:46:35.904 069 11336.29 268.97 54222.52 88888.00 2015-03-10 20:46:36.404 069 11336.26 268.94 54222.58 88888.00 2015-03-10 20:46:36.904 069 11336.25 269.01 54222.58 88888.00 2015-03-10 20:46:37.404 069 11336.24 269.06 54222.55 88888.00 2015-03-10 20:46:37.904 069 11336.30 269.09 54222.58 88888.00 2015-03-10 20:46:38.404 069 11336.32 269.09 54222.59 88888.00 2015-03-10 20:46:38.904 069 11336.30 269.09 54222.66 88888.00 2015-03-10 20:46:39.404 069 11336.25 269.07 54222.67 88888.00 2015-03-10 20:46:39.904 069 11336.24 269.07 54222.64 88888.00 2015-03-10 20:46:40.404 069 11336.25 269.08 54222.61 88888.00 2015-03-10 20:46:40.904 069 11336.30 269.08 54222.57 88888.00 2015-03-10 20:46:41.404 069 11336.30 269.06 54222.65 88888.00 2015-03-10 20:46:41.904 069 11336.26 269.07 54222.71 88888.00 2015-03-10 20:46:42.404 069 11336.29 269.04 54222.63 88888.00 2015-03-10 20:46:42.904 069 11336.35 269.09 54222.61 88888.00 2015-03-10 20:46:43.404 069 11336.37 269.09 54222.65 88888.00 2015-03-10 20:46:43.904 069 11336.37 269.12 54222.61 88888.00 2015-03-10 20:46:44.404 069 11336.36 269.10 54222.64 88888.00 2015-03-10 20:46:44.904 069 11336.27 269.09 54222.66 88888.00 2015-03-10 20:46:45.404 069 11336.31 269.12 54222.64 88888.00 2015-03-10 20:46:45.904 069 11336.36 269.18 54222.68 88888.00 2015-03-10 20:46:46.404 069 11336.35 269.22 54222.71 88888.00 2015-03-10 20:46:46.904 069 11336.34 269.22 54222.69 88888.00 2015-03-10 20:46:47.404 069 11336.32 269.20 54222.67 88888.00 2015-03-10 20:46:47.904 069 11336.29 269.20 54222.67 88888.00 2015-03-10 20:46:48.404 069 11336.37 269.19 54222.68 88888.00 2015-03-10 20:46:48.904 069 11336.37 269.24 54222.66 88888.00 2015-03-10 20:46:49.404 069 11336.38 269.23 54222.69 88888.00 2015-03-10 20:46:49.904 069 11336.34 269.25 54222.63 88888.00 2015-03-10 20:46:50.404 069 11336.34 269.25 54222.52 88888.00 2015-03-10 20:46:50.904 069 11336.36 269.26 54222.56 88888.00 2015-03-10 20:46:51.404 069 11336.30 269.29 54222.61 88888.00 2015-03-10 20:46:51.904 069 11336.38 269.27 54222.56 88888.00 2015-03-10 20:46:52.404 069 11336.37 269.22 54222.56 88888.00 2015-03-10 20:46:52.904 069 11336.37 269.26 54222.54 88888.00 2015-03-10 20:46:53.404 069 11336.36 269.23 54222.54 88888.00 2015-03-10 20:46:53.904 069 11336.32 269.25 54222.61 88888.00 2015-03-10 20:46:54.404 069 11336.37 269.27 54222.65 88888.00 2015-03-10 20:46:54.904 069 11336.38 269.31 54222.66 88888.00 2015-03-10 20:46:55.404 069 11336.36 269.33 54222.66 88888.00 2015-03-10 20:46:55.904 069 11336.37 269.25 54222.60 88888.00 2015-03-10 20:46:56.404 069 11336.32 269.28 54222.60 88888.00 2015-03-10 20:46:56.904 069 11336.34 269.33 54222.61 88888.00 2015-03-10 20:46:57.404 069 11336.38 269.40 54222.54 88888.00 2015-03-10 20:46:57.904 069 11336.35 269.44 54222.52 88888.00 2015-03-10 20:46:58.404 069 11336.36 269.34 54222.55 88888.00 2015-03-10 20:46:58.904 069 11336.36 269.37 54222.54 88888.00 2015-03-10 20:46:59.404 069 11336.38 269.36 54222.55 88888.00 2015-03-10 20:46:59.904 069 11336.40 269.34 54222.55 88888.00 2015-03-10 20:47:00.404 069 11336.42 269.32 54222.54 88888.00 2015-03-10 20:47:00.904 069 11336.41 269.28 54222.49 88888.00 2015-03-10 20:47:01.404 069 11336.42 269.33 54222.46 88888.00 2015-03-10 20:47:01.904 069 11336.43 269.35 54222.48 88888.00 2015-03-10 20:47:02.404 069 11336.37 269.34 54222.52 88888.00 2015-03-10 20:47:02.904 069 11336.45 269.32 54222.58 88888.00 2015-03-10 20:47:03.404 069 11336.46 269.32 54222.52 88888.00 2015-03-10 20:47:03.904 069 11336.48 269.37 54222.50 88888.00 2015-03-10 20:47:04.404 069 11336.46 269.40 54222.47 88888.00 2015-03-10 20:47:04.904 069 11336.37 269.36 54222.43 88888.00 2015-03-10 20:47:05.404 069 11336.36 269.40 54222.48 88888.00 2015-03-10 20:47:05.904 069 11336.38 269.35 54222.51 88888.00 2015-03-10 20:47:06.404 069 11336.37 269.32 54222.47 88888.00 2015-03-10 20:47:06.904 069 11336.32 269.32 54222.41 88888.00 2015-03-10 20:47:07.404 069 11336.30 269.28 54222.34 88888.00 2015-03-10 20:47:07.904 069 11336.20 269.26 54222.29 88888.00 2015-03-10 20:47:08.404 069 11336.16 269.28 54222.25 88888.00 2015-03-10 20:47:08.904 069 11336.17 269.28 54222.28 88888.00 2015-03-10 20:47:09.404 069 11336.11 269.28 54222.23 88888.00 2015-03-10 20:47:09.904 069 11336.10 269.28 54222.21 88888.00 2015-03-10 20:47:10.404 069 11336.01 269.29 54222.11 88888.00 2015-03-10 20:47:10.904 069 11335.99 269.33 54222.13 88888.00 2015-03-10 20:47:11.404 069 11335.95 269.41 54222.12 88888.00 2015-03-10 20:47:11.904 069 11335.99 269.41 54222.16 88888.00 2015-03-10 20:47:12.404 069 11335.95 269.41 54222.16 88888.00 2015-03-10 20:47:12.904 069 11335.94 269.46 54222.23 88888.00 2015-03-10 20:47:13.404 069 11335.96 269.48 54222.29 88888.00 2015-03-10 20:47:13.904 069 11336.00 269.51 54222.38 88888.00 2015-03-10 20:47:14.404 069 11336.05 269.50 54222.41 88888.00 2015-03-10 20:47:14.904 069 11336.12 269.46 54222.40 88888.00 2015-03-10 20:47:15.404 069 11336.14 269.52 54222.42 88888.00 2015-03-10 20:47:15.904 069 11336.16 269.56 54222.46 88888.00 2015-03-10 20:47:16.404 069 11336.21 269.52 54222.43 88888.00 2015-03-10 20:47:16.904 069 11336.27 269.56 54222.56 88888.00 2015-03-10 20:47:17.404 069 11336.31 269.56 54222.61 88888.00 2015-03-10 20:47:17.904 069 11336.34 269.57 54222.60 88888.00 2015-03-10 20:47:18.404 069 11336.29 269.51 54222.56 88888.00 2015-03-10 20:47:18.904 069 11336.30 269.52 54222.64 88888.00 2015-03-10 20:47:19.404 069 11336.34 269.52 54222.61 88888.00 2015-03-10 20:47:19.904 069 11336.32 269.45 54222.63 88888.00 2015-03-10 20:47:20.404 069 11336.27 269.46 54222.66 88888.00 2015-03-10 20:47:20.904 069 11336.22 269.49 54222.67 88888.00 2015-03-10 20:47:21.404 069 11336.27 269.46 54222.66 88888.00 2015-03-10 20:47:21.904 069 11336.30 269.49 54222.63 88888.00 2015-03-10 20:47:22.404 069 11336.30 269.50 54222.66 88888.00 2015-03-10 20:47:22.904 069 11336.25 269.46 54222.69 88888.00 2015-03-10 20:47:23.404 069 11336.30 269.48 54222.63 88888.00 2015-03-10 20:47:23.904 069 11336.31 269.45 54222.61 88888.00 2015-03-10 20:47:24.404 069 11336.31 269.37 54222.67 88888.00 2015-03-10 20:47:24.904 069 11336.30 269.42 54222.65 88888.00 2015-03-10 20:47:25.404 069 11336.27 269.45 54222.61 88888.00 2015-03-10 20:47:25.904 069 11336.22 269.45 54222.64 88888.00 2015-03-10 20:47:26.404 069 11336.21 269.42 54222.71 88888.00 2015-03-10 20:47:26.904 069 11336.29 269.39 54222.74 88888.00 2015-03-10 20:47:27.404 069 11336.27 269.40 54222.75 88888.00 2015-03-10 20:47:27.904 069 11336.25 269.37 54222.69 88888.00 2015-03-10 20:47:28.404 069 11336.26 269.37 54222.66 88888.00 2015-03-10 20:47:28.904 069 11336.27 269.39 54222.72 88888.00 2015-03-10 20:47:29.404 069 11336.29 269.43 54222.73 88888.00 2015-03-10 20:47:29.904 069 11336.29 269.39 54222.72 88888.00 2015-03-10 20:47:30.404 069 11336.29 269.41 54222.74 88888.00 2015-03-10 20:47:30.904 069 11336.31 269.42 54222.76 88888.00 2015-03-10 20:47:31.404 069 11336.34 269.36 54222.74 88888.00 2015-03-10 20:47:31.904 069 11336.30 269.40 54222.68 88888.00 2015-03-10 20:47:32.404 069 11336.21 269.36 54222.66 88888.00 2015-03-10 20:47:32.904 069 11336.27 269.34 54222.71 88888.00 2015-03-10 20:47:33.404 069 11336.27 269.25 54222.64 88888.00 2015-03-10 20:47:33.904 069 11336.26 269.35 54222.63 88888.00 2015-03-10 20:47:34.404 069 11336.31 269.35 54222.64 88888.00 2015-03-10 20:47:34.904 069 11336.30 269.29 54222.59 88888.00 2015-03-10 20:47:35.404 069 11336.26 269.33 54222.61 88888.00 2015-03-10 20:47:35.904 069 11336.26 269.33 54222.64 88888.00 2015-03-10 20:47:36.404 069 11336.29 269.35 54222.67 88888.00 2015-03-10 20:47:36.904 069 11336.27 269.41 54222.66 88888.00 2015-03-10 20:47:37.404 069 11336.32 269.37 54222.63 88888.00 2015-03-10 20:47:37.904 069 11336.35 269.46 54222.67 88888.00 2015-03-10 20:47:38.404 069 11336.25 269.41 54222.72 88888.00 2015-03-10 20:47:38.904 069 11336.26 269.39 54222.73 88888.00 2015-03-10 20:47:39.404 069 11336.34 269.35 54222.75 88888.00 2015-03-10 20:47:39.904 069 11336.32 269.35 54222.67 88888.00 2015-03-10 20:47:40.404 069 11336.30 269.26 54222.64 88888.00 2015-03-10 20:47:40.904 069 11336.31 269.34 54222.69 88888.00 2015-03-10 20:47:41.404 069 11336.25 269.39 54222.72 88888.00 2015-03-10 20:47:41.904 069 11336.21 269.35 54222.73 88888.00 2015-03-10 20:47:42.404 069 11336.25 269.31 54222.67 88888.00 2015-03-10 20:47:42.904 069 11336.26 269.34 54222.64 88888.00 2015-03-10 20:47:43.404 069 11336.24 269.31 54222.67 88888.00 2015-03-10 20:47:43.904 069 11336.25 269.31 54222.67 88888.00 2015-03-10 20:47:44.404 069 11336.21 269.29 54222.65 88888.00 2015-03-10 20:47:44.904 069 11336.25 269.34 54222.71 88888.00 2015-03-10 20:47:45.404 069 11336.40 269.31 54222.76 88888.00 2015-03-10 20:47:45.904 069 11336.93 269.06 54222.83 88888.00 2015-03-10 20:47:46.404 069 11337.73 268.92 54222.92 88888.00 2015-03-10 20:47:46.904 069 11338.04 268.87 54222.83 88888.00 2015-03-10 20:47:47.404 069 11337.76 268.83 54222.74 88888.00 2015-03-10 20:47:47.904 069 11337.18 268.89 54222.64 88888.00 2015-03-10 20:47:48.404 069 11336.56 269.10 54222.59 88888.00 2015-03-10 20:47:48.904 069 11336.20 269.27 54222.59 88888.00 2015-03-10 20:47:49.404 069 11336.09 269.26 54222.64 88888.00 2015-03-10 20:47:49.904 069 11336.10 269.20 54222.64 88888.00 2015-03-10 20:47:50.404 069 11336.15 269.18 54222.71 88888.00 2015-03-10 20:47:50.904 069 11336.17 269.20 54222.76 88888.00 2015-03-10 20:47:51.404 069 11336.17 269.26 54222.71 88888.00 2015-03-10 20:47:51.904 069 11336.24 269.27 54222.64 88888.00 2015-03-10 20:47:52.404 069 11336.26 269.28 54222.61 88888.00 2015-03-10 20:47:52.904 069 11336.26 269.26 54222.61 88888.00 2015-03-10 20:47:53.404 069 11336.29 269.19 54222.61 88888.00 2015-03-10 20:47:53.904 069 11336.27 269.18 54222.67 88888.00 2015-03-10 20:47:54.404 069 11336.26 269.19 54222.71 88888.00 2015-03-10 20:47:54.904 069 11336.31 269.20 54222.67 88888.00 2015-03-10 20:47:55.404 069 11336.27 269.22 54222.67 88888.00 2015-03-10 20:47:55.904 069 11336.26 269.22 54222.66 88888.00 2015-03-10 20:47:56.404 069 11336.27 269.19 54222.60 88888.00 2015-03-10 20:47:56.904 069 11336.27 269.16 54222.59 88888.00 2015-03-10 20:47:57.404 069 11336.25 269.14 54222.57 88888.00 2015-03-10 20:47:57.904 069 11336.32 269.12 54222.52 88888.00 2015-03-10 20:47:58.404 069 11336.30 269.09 54222.55 88888.00 2015-03-10 20:47:58.904 069 11336.27 269.11 54222.60 88888.00 2015-03-10 20:47:59.404 069 11336.29 269.17 54222.65 88888.00 2015-03-10 20:47:59.904 069 11336.26 269.12 54222.60 88888.00 2015-03-10 20:48:00.404 069 11336.34 269.04 54222.67 88888.00 2015-03-10 20:48:00.904 069 11336.34 269.10 54222.72 88888.00 2015-03-10 20:48:01.404 069 11336.38 269.11 54222.69 88888.00 2015-03-10 20:48:01.904 069 11336.38 269.06 54222.63 88888.00 2015-03-10 20:48:02.404 069 11336.36 269.02 54222.58 88888.00 2015-03-10 20:48:02.904 069 11336.37 268.99 54222.57 88888.00 2015-03-10 20:48:03.404 069 11336.35 268.94 54222.65 88888.00 2015-03-10 20:48:03.904 069 11336.36 268.93 54222.72 88888.00 2015-03-10 20:48:04.404 069 11336.42 268.92 54222.73 88888.00 2015-03-10 20:48:04.904 069 11336.36 268.94 54222.75 88888.00 2015-03-10 20:48:05.404 069 11336.37 268.92 54222.71 88888.00 2015-03-10 20:48:05.904 069 11336.36 268.94 54222.77 88888.00 2015-03-10 20:48:06.404 069 11336.41 268.94 54222.81 88888.00 2015-03-10 20:48:06.904 069 11336.38 268.89 54222.83 88888.00 2015-03-10 20:48:07.404 069 11336.38 268.81 54222.83 88888.00 2015-03-10 20:48:07.904 069 11336.41 268.86 54222.73 88888.00 2015-03-10 20:48:08.404 069 11336.40 268.87 54222.72 88888.00 2015-03-10 20:48:08.904 069 11336.45 268.89 54222.82 88888.00 2015-03-10 20:48:09.404 069 11336.42 268.85 54222.81 88888.00 2015-03-10 20:48:09.904 069 11336.40 268.76 54222.77 88888.00 2015-03-10 20:48:10.404 069 11336.38 268.77 54222.68 88888.00 2015-03-10 20:48:10.904 069 11336.40 268.80 54222.68 88888.00 2015-03-10 20:48:11.404 069 11336.43 268.74 54222.68 88888.00 2015-03-10 20:48:11.904 069 11336.69 268.63 54222.69 88888.00 2015-03-10 20:48:12.404 069 11337.18 268.43 54222.71 88888.00 2015-03-10 20:48:12.904 069 11337.88 268.28 54222.80 88888.00 2015-03-10 20:48:13.404 069 11338.26 268.26 54222.80 88888.00 2015-03-10 20:48:13.904 069 11337.97 268.31 54222.83 88888.00 2015-03-10 20:48:14.404 069 11337.44 268.40 54222.66 88888.00 2015-03-10 20:48:14.904 069 11336.95 268.53 54222.67 88888.00 2015-03-10 20:48:15.404 069 11336.58 268.67 54222.69 88888.00 2015-03-10 20:48:15.904 069 11336.53 268.74 54222.74 88888.00 2015-03-10 20:48:16.404 069 11336.50 268.76 54222.68 88888.00 2015-03-10 20:48:16.904 069 11336.52 268.76 54222.65 88888.00 2015-03-10 20:48:17.404 069 11336.50 268.74 54222.61 88888.00 2015-03-10 20:48:17.904 069 11336.50 268.77 54222.65 88888.00 2015-03-10 20:48:18.404 069 11336.48 268.84 54222.61 88888.00 2015-03-10 20:48:18.904 069 11336.50 268.76 54222.49 88888.00 2015-03-10 20:48:19.404 069 11336.53 268.70 54222.52 88888.00 2015-03-10 20:48:19.904 069 11336.57 268.69 54222.63 88888.00 2015-03-10 20:48:20.404 069 11336.55 268.74 54222.68 88888.00 2015-03-10 20:48:20.904 069 11336.52 268.72 54222.68 88888.00 2015-03-10 20:48:21.404 069 11336.56 268.66 54222.64 88888.00 2015-03-10 20:48:21.904 069 11336.55 268.66 54222.61 88888.00 2015-03-10 20:48:22.404 069 11336.53 268.68 54222.64 88888.00 2015-03-10 20:48:22.904 069 11336.51 268.67 54222.63 88888.00 2015-03-10 20:48:23.404 069 11336.48 268.66 54222.58 88888.00 2015-03-10 20:48:23.904 069 11336.56 268.65 54222.48 88888.00 2015-03-10 20:48:24.404 069 11336.50 268.65 54222.52 88888.00 2015-03-10 20:48:24.904 069 11336.48 268.68 54222.43 88888.00 2015-03-10 20:48:25.404 069 11336.50 268.66 54222.46 88888.00 2015-03-10 20:48:25.904 069 11336.50 268.66 54222.49 88888.00 2015-03-10 20:48:26.404 069 11336.50 268.66 54222.59 88888.00 2015-03-10 20:48:26.904 069 11336.57 268.68 54222.57 88888.00 2015-03-10 20:48:27.404 069 11336.56 268.63 54222.56 88888.00 2015-03-10 20:48:27.904 069 11336.51 268.65 54222.54 88888.00 2015-03-10 20:48:28.404 069 11336.48 268.65 54222.46 88888.00 2015-03-10 20:48:28.904 069 11336.47 268.64 54222.49 88888.00 2015-03-10 20:48:29.404 069 11336.52 268.74 54222.51 88888.00 2015-03-10 20:48:29.904 069 11336.48 268.77 54222.52 88888.00 2015-03-10 20:48:30.404 069 11336.51 268.73 54222.54 88888.00 2015-03-10 20:48:30.904 069 11336.48 268.75 54222.50 88888.00 2015-03-10 20:48:31.404 069 11336.51 268.80 54222.45 88888.00 2015-03-10 20:48:31.904 069 11336.58 268.78 54222.51 88888.00 2015-03-10 20:48:32.404 069 11336.64 268.83 54222.54 88888.00 2015-03-10 20:48:32.904 069 11336.74 268.90 54222.47 88888.00 2015-03-10 20:48:33.404 069 11336.79 268.91 54222.43 88888.00 2015-03-10 20:48:33.904 069 11336.77 268.87 54222.43 88888.00 2015-03-10 20:48:34.404 069 11336.79 268.84 54222.45 88888.00 2015-03-10 20:48:34.904 069 11336.81 268.85 54222.42 88888.00 2015-03-10 20:48:35.405 069 11336.78 268.92 54222.45 88888.00 2015-03-10 20:48:35.905 069 11336.84 268.95 54222.39 88888.00 2015-03-10 20:48:36.405 069 11336.88 268.90 54222.38 88888.00 2015-03-10 20:48:36.905 069 11336.89 268.95 54222.34 88888.00 2015-03-10 20:48:37.405 069 11336.88 268.97 54222.34 88888.00 2015-03-10 20:48:37.905 069 11336.83 268.98 54222.41 88888.00 2015-03-10 20:48:38.405 069 11336.85 268.92 54222.41 88888.00 2015-03-10 20:48:38.905 069 11336.95 268.92 54222.39 88888.00 2015-03-10 20:48:39.405 069 11336.99 268.95 54222.38 88888.00 2015-03-10 20:48:39.905 069 11337.03 269.01 54222.38 88888.00 2015-03-10 20:48:40.405 069 11337.02 268.99 54222.40 88888.00 2015-03-10 20:48:40.905 069 11336.98 268.93 54222.40 88888.00 2015-03-10 20:48:41.405 069 11336.90 268.89 54222.39 88888.00 2015-03-10 20:48:41.905 069 11336.85 268.83 54222.40 88888.00 2015-03-10 20:48:42.405 069 11336.84 268.81 54222.30 88888.00 2015-03-10 20:48:42.905 069 11336.88 268.77 54222.22 88888.00 2015-03-10 20:48:43.405 069 11336.85 268.74 54222.19 88888.00 2015-03-10 20:48:43.905 069 11336.85 268.73 54222.19 88888.00 2015-03-10 20:48:44.405 069 11336.79 268.65 54222.19 88888.00 2015-03-10 20:48:44.905 069 11336.69 268.59 54222.16 88888.00 2015-03-10 20:48:45.405 069 11336.55 268.53 54222.08 88888.00 2015-03-10 20:48:45.905 069 11336.42 268.44 54222.14 88888.00 2015-03-10 20:48:46.405 069 11336.41 268.35 54222.16 88888.00 2015-03-10 20:48:46.905 069 11336.36 268.35 54222.16 88888.00 2015-03-10 20:48:47.405 069 11336.29 268.32 54222.14 88888.00 2015-03-10 20:48:47.905 069 11336.24 268.27 54222.08 88888.00 2015-03-10 20:48:48.405 069 11336.14 268.27 54222.11 88888.00 2015-03-10 20:48:48.905 069 11336.12 268.31 54222.20 88888.00 2015-03-10 20:48:49.405 069 11336.15 268.28 54222.16 88888.00 2015-03-10 20:48:49.905 069 11336.05 268.28 54222.16 88888.00 2015-03-10 20:48:50.405 069 11336.08 268.33 54222.14 88888.00 2015-03-10 20:48:50.905 069 11336.06 268.28 54222.10 88888.00 2015-03-10 20:48:51.405 069 11336.05 268.23 54222.05 88888.00 2015-03-10 20:48:51.905 069 11336.03 268.25 54222.08 88888.00 2015-03-10 20:48:52.405 069 11336.10 268.28 54222.11 88888.00 2015-03-10 20:48:52.905 069 11336.10 268.32 54222.12 88888.00 2015-03-10 20:48:53.405 069 11336.06 268.25 54222.12 88888.00 2015-03-10 20:48:53.905 069 11335.96 268.24 54222.06 88888.00 2015-03-10 20:48:54.405 069 11335.95 268.28 54222.01 88888.00 2015-03-10 20:48:54.905 069 11336.03 268.30 54221.98 88888.00 2015-03-10 20:48:55.405 069 11336.00 268.28 54222.01 88888.00 2015-03-10 20:48:55.905 069 11336.04 268.28 54222.01 88888.00 2015-03-10 20:48:56.405 069 11336.08 268.24 54221.96 88888.00 2015-03-10 20:48:56.905 069 11336.03 268.24 54222.02 88888.00 2015-03-10 20:48:57.405 069 11336.05 268.28 54221.98 88888.00 2015-03-10 20:48:57.905 069 11336.03 268.28 54221.95 88888.00 2015-03-10 20:48:58.405 069 11336.03 268.23 54221.96 88888.00 2015-03-10 20:48:58.905 069 11336.12 268.28 54221.90 88888.00 2015-03-10 20:48:59.405 069 11336.12 268.23 54221.89 88888.00 2015-03-10 20:48:59.905 069 11336.12 268.18 54221.87 88888.00 2015-03-10 20:49:00.405 069 11336.10 268.23 54221.86 88888.00 2015-03-10 20:49:00.905 069 11336.10 268.21 54221.89 88888.00 2015-03-10 20:49:01.405 069 11336.08 268.28 54221.92 88888.00 2015-03-10 20:49:01.905 069 11336.06 268.27 54221.90 88888.00 2015-03-10 20:49:02.405 069 11336.06 268.25 54221.92 88888.00 2015-03-10 20:49:02.905 069 11336.11 268.23 54221.92 88888.00 2015-03-10 20:49:03.405 069 11336.19 268.22 54221.96 88888.00 2015-03-10 20:49:03.905 069 11336.24 268.24 54221.90 88888.00 2015-03-10 20:49:04.405 069 11336.22 268.23 54221.97 88888.00 2015-03-10 20:49:04.905 069 11336.25 268.18 54221.95 88888.00 2015-03-10 20:49:05.405 069 11336.19 268.18 54221.90 88888.00 2015-03-10 20:49:05.905 069 11336.19 268.19 54221.89 88888.00 2015-03-10 20:49:06.405 069 11336.27 268.24 54221.90 88888.00 2015-03-10 20:49:06.905 069 11336.26 268.18 54222.03 88888.00 2015-03-10 20:49:07.405 069 11336.31 268.25 54221.94 88888.00 2015-03-10 20:49:07.905 069 11336.36 268.26 54221.88 88888.00 2015-03-10 20:49:08.405 069 11336.37 268.28 54221.80 88888.00 2015-03-10 20:49:08.905 069 11336.40 268.27 54221.79 88888.00 2015-03-10 20:49:09.405 069 11336.41 268.26 54221.79 88888.00 2015-03-10 20:49:09.905 069 11336.42 268.23 54221.87 88888.00 2015-03-10 20:49:10.405 069 11336.35 268.28 54221.82 88888.00 2015-03-10 20:49:10.905 069 11336.41 268.19 54221.79 88888.00 2015-03-10 20:49:11.405 069 11336.42 268.21 54221.75 88888.00 2015-03-10 20:49:11.905 069 11336.46 268.23 54221.80 88888.00 2015-03-10 20:49:12.405 069 11336.43 268.24 54221.78 88888.00 2015-03-10 20:49:12.905 069 11336.40 268.27 54221.75 88888.00 2015-03-10 20:49:13.405 069 11336.40 268.30 54221.75 88888.00 2015-03-10 20:49:13.905 069 11336.45 268.26 54221.78 88888.00 2015-03-10 20:49:14.405 069 11336.50 268.22 54221.71 88888.00 2015-03-10 20:49:14.905 069 11336.51 268.19 54221.68 88888.00 2015-03-10 20:49:15.405 069 11336.45 268.22 54221.66 88888.00 2015-03-10 20:49:15.905 069 11336.53 268.19 54221.58 88888.00 2015-03-10 20:49:16.405 069 11336.53 268.22 54221.51 88888.00 2015-03-10 20:49:16.905 069 11336.58 268.25 54221.44 88888.00 2015-03-10 20:49:17.405 069 11336.61 268.25 54221.47 88888.00 2015-03-10 20:49:17.905 069 11336.66 268.25 54221.45 88888.00 2015-03-10 20:49:18.405 069 11336.64 268.24 54221.36 88888.00 2015-03-10 20:49:18.905 069 11336.62 268.28 54221.32 88888.00 2015-03-10 20:49:19.405 069 11336.69 268.23 54221.25 88888.00 2015-03-10 20:49:19.905 069 11336.69 268.18 54221.19 88888.00 2015-03-10 20:49:20.405 069 11336.67 268.24 54221.10 88888.00 2015-03-10 20:49:20.905 069 11336.64 268.31 54221.08 88888.00 2015-03-10 20:49:21.405 069 11336.61 268.35 54221.00 88888.00 2015-03-10 20:49:21.905 069 11336.64 268.26 54221.00 88888.00 2015-03-10 20:49:22.405 069 11336.57 268.32 54221.00 88888.00 2015-03-10 20:49:22.905 069 11336.61 268.40 54221.06 88888.00 2015-03-10 20:49:23.405 069 11336.59 268.48 54221.13 88888.00 2015-03-10 20:49:23.905 069 11336.59 268.48 54221.18 88888.00 2015-03-10 20:49:24.405 069 11336.57 268.46 54221.23 88888.00 2015-03-10 20:49:24.905 069 11336.52 268.46 54221.25 88888.00 2015-03-10 20:49:25.405 069 11336.51 268.44 54221.31 88888.00 2015-03-10 20:49:25.905 069 11336.56 268.46 54221.42 88888.00 2015-03-10 20:49:26.405 069 11336.55 268.42 54221.46 88888.00 2015-03-10 20:49:26.905 069 11336.51 268.46 54221.55 88888.00 2015-03-10 20:49:27.405 069 11336.53 268.43 54221.60 88888.00 2015-03-10 20:49:27.905 069 11336.57 268.43 54221.62 88888.00 2015-03-10 20:49:28.405 069 11336.58 268.39 54221.62 88888.00 2015-03-10 20:49:28.905 069 11336.59 268.35 54221.66 88888.00 2015-03-10 20:49:29.405 069 11336.55 268.39 54221.80 88888.00 2015-03-10 20:49:29.905 069 11336.59 268.42 54221.78 88888.00 2015-03-10 20:49:30.405 069 11336.61 268.40 54221.70 88888.00 2015-03-10 20:49:30.905 069 11336.61 268.36 54221.71 88888.00 2015-03-10 20:49:31.405 069 11336.63 268.34 54221.76 88888.00 2015-03-10 20:49:31.905 069 11336.62 268.36 54221.81 88888.00 2015-03-10 20:49:32.405 069 11336.63 268.34 54221.82 88888.00 2015-03-10 20:49:32.905 069 11336.66 268.33 54221.80 88888.00 2015-03-10 20:49:33.405 069 11336.61 268.36 54221.81 88888.00 2015-03-10 20:49:33.905 069 11336.58 268.39 54221.79 88888.00 2015-03-10 20:49:34.405 069 11336.59 268.39 54221.84 88888.00 2015-03-10 20:49:34.905 069 11336.63 268.35 54221.89 88888.00 2015-03-10 20:49:35.405 069 11336.64 268.39 54221.89 88888.00 2015-03-10 20:49:35.905 069 11336.58 268.38 54221.93 88888.00 2015-03-10 20:49:36.405 069 11336.57 268.36 54221.90 88888.00 2015-03-10 20:49:36.905 069 11336.58 268.33 54221.87 88888.00 2015-03-10 20:49:37.405 069 11336.62 268.35 54221.92 88888.00 2015-03-10 20:49:37.905 069 11336.55 268.36 54221.97 88888.00 2015-03-10 20:49:38.405 069 11336.50 268.36 54221.95 88888.00 2015-03-10 20:49:38.905 069 11336.53 268.36 54221.92 88888.00 2015-03-10 20:49:39.405 069 11336.58 268.38 54221.84 88888.00 2015-03-10 20:49:39.905 069 11336.66 268.41 54221.80 88888.00 2015-03-10 20:49:40.405 069 11336.61 268.39 54221.89 88888.00 2015-03-10 20:49:40.905 069 11336.61 268.38 54221.89 88888.00 2015-03-10 20:49:41.405 069 11336.59 268.47 54221.92 88888.00 2015-03-10 20:49:41.905 069 11336.57 268.48 54221.95 88888.00 2015-03-10 20:49:42.405 069 11336.59 268.52 54221.96 88888.00 2015-03-10 20:49:42.905 069 11336.53 268.50 54221.92 88888.00 2015-03-10 20:49:43.405 069 11336.53 268.47 54221.92 88888.00 2015-03-10 20:49:43.905 069 11336.50 268.44 54221.93 88888.00 2015-03-10 20:49:44.405 069 11336.50 268.39 54221.93 88888.00 2015-03-10 20:49:44.905 069 11336.50 268.43 54221.90 88888.00 2015-03-10 20:49:45.405 069 11336.46 268.50 54221.86 88888.00 2015-03-10 20:49:45.905 069 11336.51 268.50 54221.85 88888.00 2015-03-10 20:49:46.405 069 11336.52 268.53 54221.93 88888.00 2015-03-10 20:49:46.905 069 11336.50 268.48 54221.97 88888.00 2015-03-10 20:49:47.405 069 11336.52 268.51 54221.99 88888.00 2015-03-10 20:49:47.905 069 11336.51 268.57 54222.02 88888.00 2015-03-10 20:49:48.405 069 11336.51 268.59 54222.01 88888.00 2015-03-10 20:49:48.905 069 11336.48 268.56 54221.98 88888.00 2015-03-10 20:49:49.405 069 11336.62 268.46 54221.96 88888.00 2015-03-10 20:49:49.905 069 11337.03 268.33 54222.03 88888.00 2015-03-10 20:49:50.405 069 11337.55 268.16 54222.10 88888.00 2015-03-10 20:49:50.905 069 11337.76 268.10 54222.12 88888.00 2015-03-10 20:49:51.405 069 11337.41 268.22 54222.12 88888.00 2015-03-10 20:49:51.905 069 11336.94 268.31 54222.07 88888.00 2015-03-10 20:49:52.405 069 11336.52 268.46 54222.07 88888.00 2015-03-10 20:49:52.905 069 11336.35 268.49 54222.14 88888.00 2015-03-10 20:49:53.405 069 11336.36 268.49 54222.21 88888.00 2015-03-10 20:49:53.905 069 11336.36 268.58 54222.37 88888.00 2015-03-10 20:49:54.405 069 11336.40 268.58 54222.41 88888.00 2015-03-10 20:49:54.905 069 11336.37 268.58 54222.40 88888.00 2015-03-10 20:49:55.405 069 11336.42 268.60 54222.39 88888.00 2015-03-10 20:49:55.905 069 11336.41 268.55 54222.41 88888.00 2015-03-10 20:49:56.405 069 11336.36 268.44 54222.32 88888.00 2015-03-10 20:49:56.905 069 11336.31 268.46 54222.33 88888.00 2015-03-10 20:49:57.405 069 11336.26 268.46 54222.37 88888.00 2015-03-10 20:49:57.905 069 11336.22 268.42 54222.33 88888.00 2015-03-10 20:49:58.405 069 11336.24 268.42 54222.40 88888.00 2015-03-10 20:49:58.905 069 11336.22 268.46 54222.42 88888.00 2015-03-10 20:49:59.405 069 11336.24 268.47 54222.39 88888.00 2015-03-10 20:49:59.905 069 11336.17 268.46 54222.38 88888.00 2015-03-10 20:50:00.405 069 11336.16 268.50 54222.50 88888.00 2015-03-10 20:50:00.905 069 11336.16 268.51 54222.55 88888.00 2015-03-10 20:50:01.405 069 11336.19 268.43 54222.45 88888.00 2015-03-10 20:50:01.905 069 11336.16 268.46 54222.43 88888.00 2015-03-10 20:50:02.405 069 11336.22 268.44 54222.39 88888.00 2015-03-10 20:50:02.905 069 11336.21 268.41 54222.40 88888.00 2015-03-10 20:50:03.405 069 11336.20 268.46 54222.39 88888.00 2015-03-10 20:50:03.905 069 11336.17 268.44 54222.40 88888.00 2015-03-10 20:50:04.405 069 11336.19 268.42 54222.49 88888.00 2015-03-10 20:50:04.905 069 11336.12 268.38 54222.55 88888.00 2015-03-10 20:50:05.405 069 11336.27 268.25 54222.65 88888.00 2015-03-10 20:50:05.905 069 11336.85 268.04 54222.65 88888.00 2015-03-10 20:50:06.405 069 11337.60 267.91 54222.68 88888.00 2015-03-10 20:50:06.905 069 11337.74 267.87 54222.72 88888.00 2015-03-10 20:50:07.405 069 11337.37 267.89 54222.69 88888.00 2015-03-10 20:50:07.905 069 11336.84 268.04 54222.67 88888.00 2015-03-10 20:50:08.405 069 11336.27 268.19 54222.71 88888.00 2015-03-10 20:50:08.905 069 11335.93 268.30 54222.72 88888.00 2015-03-10 20:50:09.405 069 11335.87 268.24 54222.72 88888.00 2015-03-10 20:50:09.905 069 11335.80 268.15 54222.66 88888.00 2015-03-10 20:50:10.405 069 11335.84 268.16 54222.66 88888.00 2015-03-10 20:50:10.905 069 11335.91 268.23 54222.76 88888.00 2015-03-10 20:50:11.405 069 11335.98 268.31 54222.73 88888.00 2015-03-10 20:50:11.905 069 11335.99 268.25 54222.60 88888.00 2015-03-10 20:50:12.405 069 11335.98 268.22 54222.64 88888.00 2015-03-10 20:50:12.905 069 11335.99 268.23 54222.64 88888.00 2015-03-10 20:50:13.405 069 11336.00 268.21 54222.72 88888.00 2015-03-10 20:50:13.905 069 11336.01 268.23 54222.76 88888.00 2015-03-10 20:50:14.405 069 11336.00 268.22 54222.76 88888.00 2015-03-10 20:50:14.905 069 11336.03 268.19 54222.80 88888.00 2015-03-10 20:50:15.405 069 11335.98 268.16 54222.80 88888.00 2015-03-10 20:50:15.905 069 11336.05 268.14 54222.84 88888.00 2015-03-10 20:50:16.405 069 11336.05 268.09 54222.89 88888.00 2015-03-10 20:50:16.905 069 11335.99 268.16 54222.89 88888.00 2015-03-10 20:50:17.405 069 11335.96 268.14 54222.87 88888.00 2015-03-10 20:50:17.905 069 11335.98 268.06 54222.80 88888.00 2015-03-10 20:50:18.405 069 11335.96 268.05 54222.78 88888.00 2015-03-10 20:50:18.905 069 11335.98 268.17 54222.75 88888.00 2015-03-10 20:50:19.405 069 11335.98 268.19 54222.81 88888.00 2015-03-10 20:50:19.905 069 11335.93 268.08 54222.77 88888.00 2015-03-10 20:50:20.405 069 11335.96 268.09 54222.73 88888.00 2015-03-10 20:50:20.905 069 11335.98 268.09 54222.69 88888.00 2015-03-10 20:50:21.405 069 11336.03 268.07 54222.66 88888.00 2015-03-10 20:50:21.905 069 11336.01 268.06 54222.72 88888.00 2015-03-10 20:50:22.405 069 11335.99 268.07 54222.74 88888.00 2015-03-10 20:50:22.905 069 11336.03 268.06 54222.72 88888.00 2015-03-10 20:50:23.405 069 11336.04 268.08 54222.63 88888.00 2015-03-10 20:50:23.905 069 11336.16 268.04 54222.57 88888.00 2015-03-10 20:50:24.405 069 11336.09 267.97 54222.48 88888.00 2015-03-10 20:50:24.905 069 11336.09 267.99 54222.37 88888.00 2015-03-10 20:50:25.405 069 11336.09 268.00 54222.34 88888.00 2015-03-10 20:50:25.905 069 11336.08 267.98 54222.29 88888.00 2015-03-10 20:50:26.405 069 11336.14 267.91 54222.16 88888.00 2015-03-10 20:50:26.905 069 11336.20 267.89 54222.07 88888.00 2015-03-10 20:50:27.405 069 11336.19 267.89 54221.93 88888.00 2015-03-10 20:50:27.905 069 11336.30 267.91 54221.84 88888.00 2015-03-10 20:50:28.405 069 11336.30 267.94 54221.82 88888.00 2015-03-10 20:50:28.905 069 11336.27 268.05 54221.73 88888.00 2015-03-10 20:50:29.405 069 11336.20 268.14 54221.68 88888.00 2015-03-10 20:50:29.905 069 11336.20 268.26 54221.63 88888.00 2015-03-10 20:50:30.405 069 11336.12 268.32 54221.69 88888.00 2015-03-10 20:50:30.905 069 11336.04 268.34 54221.69 88888.00 2015-03-10 20:50:31.405 069 11336.03 268.31 54221.68 88888.00 2015-03-10 20:50:31.905 069 11336.01 268.31 54221.76 88888.00 2015-03-10 20:50:32.405 069 11335.98 268.24 54221.81 88888.00 2015-03-10 20:50:32.905 069 11335.95 268.22 54221.89 88888.00 2015-03-10 20:50:33.405 069 11335.91 268.11 54221.99 88888.00 2015-03-10 20:50:33.905 069 11335.91 268.10 54222.07 88888.00 2015-03-10 20:50:34.405 069 11335.87 268.18 54222.19 88888.00 2015-03-10 20:50:34.905 069 11335.88 268.11 54222.25 88888.00 2015-03-10 20:50:35.405 069 11335.82 268.06 54222.29 88888.00 2015-03-10 20:50:35.905 069 11335.82 268.01 54222.32 88888.00 2015-03-10 20:50:36.405 069 11335.82 268.05 54222.39 88888.00 2015-03-10 20:50:36.905 069 11335.82 268.01 54222.37 88888.00 2015-03-10 20:50:37.405 069 11335.77 267.94 54222.38 88888.00 2015-03-10 20:50:37.905 069 11335.68 267.93 54222.45 88888.00 2015-03-10 20:50:38.405 069 11335.70 267.89 54222.43 88888.00 2015-03-10 20:50:38.905 069 11335.58 267.84 54222.43 88888.00 2015-03-10 20:50:39.405 069 11335.48 267.81 54222.41 88888.00 2015-03-10 20:50:39.905 069 11335.35 267.83 54222.47 88888.00 2015-03-10 20:50:40.405 069 11335.20 267.97 54222.52 88888.00 2015-03-10 20:50:40.905 069 11335.17 268.01 54222.56 88888.00 2015-03-10 20:50:41.405 069 11335.10 268.04 54222.54 88888.00 2015-03-10 20:50:41.905 069 11335.09 268.01 54222.55 88888.00 2015-03-10 20:50:42.405 069 11335.09 267.98 54222.56 88888.00 2015-03-10 20:50:42.905 069 11335.09 267.93 54222.58 88888.00 2015-03-10 20:50:43.405 069 11335.09 267.92 54222.60 88888.00 2015-03-10 20:50:43.905 069 11335.07 267.97 54222.48 88888.00 2015-03-10 20:50:44.405 069 11335.11 268.05 54222.46 88888.00 2015-03-10 20:50:44.905 069 11335.05 268.10 54222.39 88888.00 2015-03-10 20:50:45.405 069 11335.06 268.07 54222.40 88888.00 2015-03-10 20:50:45.905 069 11335.14 268.06 54222.37 88888.00 2015-03-10 20:50:46.405 069 11335.12 268.00 54222.30 88888.00 2015-03-10 20:50:46.905 069 11335.14 267.93 54222.14 88888.00 2015-03-10 20:50:47.405 069 11335.09 267.82 54221.97 88888.00 2015-03-10 20:50:47.905 069 11335.07 267.66 54221.78 88888.00 2015-03-10 20:50:48.405 069 11335.04 267.50 54221.49 88888.00 2015-03-10 20:50:48.905 069 11335.04 267.33 54221.05 88888.00 2015-03-10 20:50:49.405 069 11334.89 267.03 54220.54 88888.00 2015-03-10 20:50:49.905 069 11334.81 266.71 54220.02 88888.00 2015-03-10 20:50:50.405 069 11334.75 266.25 54219.27 88888.00 2015-03-10 20:50:50.905 069 11334.39 266.16 54218.39 88888.00 2015-03-10 20:50:51.405 069 11334.05 266.08 54217.49 88888.00 2015-03-10 20:50:51.905 069 11333.68 266.23 54216.54 88888.00 2015-03-10 20:50:52.405 069 11333.36 266.40 54216.02 88888.00 2015-03-10 20:50:52.905 069 11333.26 266.44 54216.01 88888.00 2015-03-10 20:50:53.405 069 11333.29 266.42 54216.09 88888.00 2015-03-10 20:50:53.905 069 11333.40 266.48 54216.02 88888.00 2015-03-10 20:50:54.405 069 11333.47 266.54 54215.91 88888.00 2015-03-10 20:50:54.905 069 11333.49 266.65 54216.08 88888.00 2015-03-10 20:50:55.406 069 11333.50 266.74 54216.31 88888.00 2015-03-10 20:50:55.906 069 11333.49 266.75 54216.01 88888.00 2015-03-10 20:50:56.406 069 11333.38 266.73 54215.78 88888.00 2015-03-10 20:50:56.906 069 11333.39 266.78 54215.75 88888.00 2015-03-10 20:50:57.406 069 11333.27 266.66 54215.74 88888.00 2015-03-10 20:50:57.906 069 11333.11 266.40 54215.81 88888.00 2015-03-10 20:50:58.406 069 11333.07 266.25 54215.82 88888.00 2015-03-10 20:50:58.906 069 11333.11 266.15 54215.88 88888.00 2015-03-10 20:50:59.406 069 11333.24 266.14 54215.94 88888.00 2015-03-10 20:50:59.906 069 11333.29 266.14 54215.85 88888.00 2015-03-10 20:51:00.406 069 11333.32 266.13 54215.88 88888.00 2015-03-10 20:51:00.906 069 11333.32 266.12 54215.82 88888.00 2015-03-10 20:51:01.406 069 11333.33 266.12 54215.76 88888.00 2015-03-10 20:51:01.906 069 11333.32 266.11 54215.78 88888.00 2015-03-10 20:51:02.406 069 11333.39 266.11 54215.68 88888.00 2015-03-10 20:51:02.906 069 11333.40 266.10 54215.63 88888.00 2015-03-10 20:51:03.406 069 11333.49 266.10 54215.63 88888.00 2015-03-10 20:51:03.906 069 11333.47 266.15 54215.61 88888.00 2015-03-10 20:51:04.406 069 11333.55 266.20 54215.63 88888.00 2015-03-10 20:51:04.906 069 11333.68 266.23 54215.72 88888.00 2015-03-10 20:51:05.406 069 11333.81 266.16 54215.75 88888.00 2015-03-10 20:51:05.906 069 11333.91 266.11 54215.71 88888.00 2015-03-10 20:51:06.406 069 11333.94 266.05 54215.73 88888.00 2015-03-10 20:51:06.906 069 11333.95 266.08 54215.78 88888.00 2015-03-10 20:51:07.406 069 11333.99 266.16 54215.66 88888.00 2015-03-10 20:51:07.906 069 11333.87 266.23 54215.57 88888.00 2015-03-10 20:51:08.406 069 11333.73 266.25 54215.63 88888.00 2015-03-10 20:51:08.906 069 11333.54 266.39 54215.54 88888.00 2015-03-10 20:51:09.406 069 11333.50 266.38 54215.44 88888.00 2015-03-10 20:51:09.906 069 11333.52 266.32 54215.44 88888.00 2015-03-10 20:51:10.406 069 11333.53 266.35 54215.39 88888.00 2015-03-10 20:51:10.906 069 11333.48 266.41 54215.39 88888.00 2015-03-10 20:51:11.406 069 11333.39 266.47 54215.45 88888.00 2015-03-10 20:51:11.906 069 11333.43 266.53 54215.47 88888.00 2015-03-10 20:51:12.406 069 11333.43 266.56 54215.46 88888.00 2015-03-10 20:51:12.906 069 11333.38 266.52 54215.39 88888.00 2015-03-10 20:51:13.406 069 11333.34 266.56 54215.41 88888.00 2015-03-10 20:51:13.906 069 11333.26 266.57 54215.37 88888.00 2015-03-10 20:51:14.406 069 11333.28 266.62 54215.29 88888.00 2015-03-10 20:51:14.906 069 11333.31 266.53 54215.38 88888.00 2015-03-10 20:51:15.406 069 11333.32 266.40 54215.31 88888.00 2015-03-10 20:51:15.906 069 11333.21 266.50 54215.38 88888.00 2015-03-10 20:51:16.406 069 11333.19 266.48 54215.39 88888.00 2015-03-10 20:51:16.906 069 11333.22 266.53 54215.38 88888.00 2015-03-10 20:51:17.406 069 11333.13 266.46 54215.43 88888.00 2015-03-10 20:51:17.906 069 11333.13 266.41 54215.44 88888.00 2015-03-10 20:51:18.406 069 11333.16 266.36 54215.45 88888.00 2015-03-10 20:51:18.906 069 11333.17 266.42 54215.44 88888.00 2015-03-10 20:51:19.406 069 11333.14 266.38 54215.41 88888.00 2015-03-10 20:51:19.906 069 11333.16 266.31 54215.44 88888.00 2015-03-10 20:51:20.406 069 11333.16 266.31 54215.48 88888.00 2015-03-10 20:51:20.906 069 11333.18 266.38 54215.39 88888.00 2015-03-10 20:51:21.406 069 11333.24 266.44 54215.35 88888.00 2015-03-10 20:51:21.906 069 11333.22 266.46 54215.38 88888.00 2015-03-10 20:51:22.406 069 11333.23 266.41 54215.39 88888.00 2015-03-10 20:51:22.906 069 11333.24 266.37 54215.39 88888.00 2015-03-10 20:51:23.406 069 11333.23 266.38 54215.36 88888.00 2015-03-10 20:51:23.906 069 11333.21 266.36 54215.33 88888.00 2015-03-10 20:51:24.406 069 11333.24 266.30 54215.33 88888.00 2015-03-10 20:51:24.906 069 11333.33 266.35 54215.30 88888.00 2015-03-10 20:51:25.406 069 11333.29 266.30 54215.36 88888.00 2015-03-10 20:51:25.906 069 11333.27 266.28 54215.37 88888.00 2015-03-10 20:51:26.406 069 11333.27 266.31 54215.33 88888.00 2015-03-10 20:51:26.906 069 11333.24 266.28 54215.28 88888.00 2015-03-10 20:51:27.406 069 11333.24 266.21 54215.30 88888.00 2015-03-10 20:51:27.906 069 11333.27 266.16 54215.32 88888.00 2015-03-10 20:51:28.406 069 11333.29 266.13 54215.24 88888.00 2015-03-10 20:51:28.906 069 11333.26 266.14 54215.22 88888.00 2015-03-10 20:51:29.406 069 11333.23 266.21 54215.17 88888.00 2015-03-10 20:51:29.906 069 11333.27 266.22 54215.10 88888.00 2015-03-10 20:51:30.406 069 11333.32 266.21 54215.08 88888.00 2015-03-10 20:51:30.906 069 11333.29 266.21 54215.02 88888.00 2015-03-10 20:51:31.406 069 11333.31 266.20 54215.01 88888.00 2015-03-10 20:51:31.906 069 11333.33 266.23 54214.99 88888.00 2015-03-10 20:51:32.406 069 11333.34 266.25 54214.96 88888.00 2015-03-10 20:51:32.906 069 11333.31 266.16 54215.06 88888.00 2015-03-10 20:51:33.406 069 11333.27 266.18 54215.14 88888.00 2015-03-10 20:51:33.906 069 11333.24 266.14 54215.11 88888.00 2015-03-10 20:51:34.406 069 11333.21 266.12 54215.06 88888.00 2015-03-10 20:51:34.906 069 11333.26 266.11 54215.11 88888.00 2015-03-10 20:51:35.406 069 11333.28 266.15 54215.23 88888.00 2015-03-10 20:51:35.906 069 11333.24 266.19 54215.28 88888.00 2015-03-10 20:51:36.406 069 11333.14 266.14 54215.28 88888.00 2015-03-10 20:51:36.906 069 11333.14 266.14 54215.31 88888.00 2015-03-10 20:51:37.406 069 11333.19 266.22 54215.35 88888.00 2015-03-10 20:51:37.906 069 11333.24 266.24 54215.35 88888.00 2015-03-10 20:51:38.406 069 11333.24 266.24 54215.39 88888.00 2015-03-10 20:51:38.906 069 11333.21 266.23 54215.41 88888.00 2015-03-10 20:51:39.406 069 11333.24 266.25 54215.39 88888.00 2015-03-10 20:51:39.906 069 11333.19 266.24 54215.46 88888.00 2015-03-10 20:51:40.406 069 11333.19 266.25 54215.50 88888.00 2015-03-10 20:51:40.906 069 11333.22 266.25 54215.46 88888.00 2015-03-10 20:51:41.406 069 11333.28 266.27 54215.45 88888.00 2015-03-10 20:51:41.906 069 11333.22 266.27 54215.41 88888.00 2015-03-10 20:51:42.406 069 11333.21 266.28 54215.45 88888.00 2015-03-10 20:51:42.906 069 11333.16 266.25 54215.47 88888.00 2015-03-10 20:51:43.406 069 11333.14 266.29 54215.50 88888.00 2015-03-10 20:51:43.906 069 11333.13 266.31 54215.53 88888.00 2015-03-10 20:51:44.406 069 11333.12 266.31 54215.56 88888.00 2015-03-10 20:51:44.906 069 11333.16 266.32 54215.49 88888.00 2015-03-10 20:51:45.406 069 11333.13 266.31 54215.48 88888.00 2015-03-10 20:51:45.906 069 11333.13 266.29 54215.52 88888.00 2015-03-10 20:51:46.406 069 11333.13 266.30 54215.53 88888.00 2015-03-10 20:51:46.906 069 11333.17 266.32 54215.58 88888.00 2015-03-10 20:51:47.406 069 11333.18 266.29 54215.57 88888.00 2015-03-10 20:51:47.906 069 11333.18 266.32 54215.57 88888.00 2015-03-10 20:51:48.406 069 11333.21 266.37 54215.59 88888.00 2015-03-10 20:51:48.906 069 11333.23 266.35 54215.56 88888.00 2015-03-10 20:51:49.406 069 11333.24 266.29 54215.57 88888.00 2015-03-10 20:51:49.906 069 11333.24 266.29 54215.54 88888.00 2015-03-10 20:51:50.406 069 11333.22 266.32 54215.59 88888.00 2015-03-10 20:51:50.906 069 11333.23 266.33 54215.62 88888.00 2015-03-10 20:51:51.406 069 11333.19 266.30 54215.59 88888.00 2015-03-10 20:51:51.906 069 11333.21 266.31 54215.58 88888.00 2015-03-10 20:51:52.406 069 11333.18 266.33 54215.64 88888.00 2015-03-10 20:51:52.906 069 11333.19 266.35 54215.65 88888.00 2015-03-10 20:51:53.406 069 11333.18 266.31 54215.61 88888.00 2015-03-10 20:51:53.906 069 11333.18 266.32 54215.64 88888.00 2015-03-10 20:51:54.406 069 11333.13 266.35 54215.65 88888.00 2015-03-10 20:51:54.906 069 11333.21 266.32 54215.65 88888.00 2015-03-10 20:51:55.406 069 11333.18 266.32 54215.62 88888.00 2015-03-10 20:51:55.906 069 11333.18 266.36 54215.64 88888.00 2015-03-10 20:51:56.406 069 11333.22 266.40 54215.65 88888.00 2015-03-10 20:51:56.906 069 11333.22 266.40 54215.66 88888.00 2015-03-10 20:51:57.406 069 11333.24 266.44 54215.65 88888.00 2015-03-10 20:51:57.906 069 11333.18 266.41 54215.66 88888.00 2015-03-10 20:51:58.406 069 11333.16 266.39 54215.67 88888.00 2015-03-10 20:51:58.906 069 11333.19 266.39 54215.80 88888.00 2015-03-10 20:51:59.406 069 11333.19 266.37 54215.74 88888.00 2015-03-10 20:51:59.906 069 11333.23 266.39 54215.59 88888.00 2015-03-10 20:52:00.406 069 11333.16 266.39 54215.66 88888.00 2015-03-10 20:52:00.906 069 11333.21 266.46 54215.63 88888.00 2015-03-10 20:52:01.406 069 11333.21 266.47 54215.58 88888.00 2015-03-10 20:52:01.906 069 11333.21 266.46 54215.58 88888.00 2015-03-10 20:52:02.406 069 11333.16 266.46 54215.56 88888.00 2015-03-10 20:52:02.906 069 11333.17 266.47 54215.50 88888.00 2015-03-10 20:52:03.406 069 11333.14 266.47 54215.56 88888.00 2015-03-10 20:52:03.906 069 11333.18 266.47 54215.53 88888.00 2015-03-10 20:52:04.406 069 11333.27 266.44 54215.52 88888.00 2015-03-10 20:52:04.906 069 11333.29 266.41 54215.54 88888.00 2015-03-10 20:52:05.406 069 11333.26 266.40 54215.53 88888.00 2015-03-10 20:52:05.906 069 11333.26 266.42 54215.56 88888.00 2015-03-10 20:52:06.406 069 11333.27 266.40 54215.52 88888.00 2015-03-10 20:52:06.906 069 11333.31 266.42 54215.48 88888.00 2015-03-10 20:52:07.406 069 11333.29 266.46 54215.53 88888.00 2015-03-10 20:52:07.906 069 11333.22 266.48 54215.59 88888.00 2015-03-10 20:52:08.406 069 11333.23 266.52 54215.99 88888.00 2015-03-10 20:52:08.906 069 11333.27 266.56 54216.10 88888.00 2015-03-10 20:52:09.406 069 11333.29 266.56 54216.00 88888.00 2015-03-10 20:52:09.906 069 11333.28 266.53 54215.89 88888.00 2015-03-10 20:52:10.406 069 11333.27 266.49 54215.81 88888.00 2015-03-10 20:52:10.906 069 11333.29 266.53 54215.43 88888.00 2015-03-10 20:52:11.406 069 11333.33 266.52 54215.21 88888.00 2015-03-10 20:52:11.906 069 11333.34 266.52 54215.24 88888.00 2015-03-10 20:52:12.406 069 11333.39 266.53 54215.27 88888.00 2015-03-10 20:52:12.906 069 11333.42 266.53 54215.27 88888.00 2015-03-10 20:52:13.406 069 11333.43 266.54 54215.32 88888.00 2015-03-10 20:52:13.906 069 11333.40 266.56 54215.35 88888.00 2015-03-10 20:52:14.406 069 11333.39 266.61 54215.37 88888.00 2015-03-10 20:52:14.906 069 11333.42 266.48 54215.41 88888.00 2015-03-10 20:52:15.406 069 11333.43 266.52 54215.33 88888.00 2015-03-10 20:52:15.906 069 11333.43 266.59 54215.30 88888.00 2015-03-10 20:52:16.406 069 11333.42 266.65 54215.37 88888.00 2015-03-10 20:52:16.906 069 11333.40 266.57 54215.39 88888.00 2015-03-10 20:52:17.406 069 11333.39 266.54 54215.41 88888.00 2015-03-10 20:52:17.906 069 11333.49 266.58 54215.41 88888.00 2015-03-10 20:52:18.406 069 11333.50 266.58 54215.38 88888.00 2015-03-10 20:52:18.906 069 11333.48 266.58 54215.39 88888.00 2015-03-10 20:52:19.406 069 11333.48 266.59 54215.43 88888.00 2015-03-10 20:52:19.906 069 11333.48 266.57 54215.39 88888.00 2015-03-10 20:52:20.406 069 11333.48 266.63 54215.35 88888.00 2015-03-10 20:52:20.906 069 11333.39 266.59 54215.58 88888.00 2015-03-10 20:52:21.406 069 11333.38 266.55 54215.81 88888.00 2015-03-10 20:52:21.906 069 11333.47 266.57 54215.38 88888.00 2015-03-10 20:52:22.406 069 11333.45 266.63 54215.19 88888.00 2015-03-10 20:52:22.906 069 11333.47 266.62 54215.19 88888.00 2015-03-10 20:52:23.406 069 11333.43 266.62 54215.22 88888.00 2015-03-10 20:52:23.906 069 11333.44 266.64 54215.30 88888.00 2015-03-10 20:52:24.406 069 11333.44 266.58 54215.27 88888.00 2015-03-10 20:52:24.906 069 11333.50 266.52 54215.23 88888.00 2015-03-10 20:52:25.406 069 11333.53 266.56 54215.22 88888.00 2015-03-10 20:52:25.906 069 11333.50 266.59 54215.15 88888.00 2015-03-10 20:52:26.406 069 11333.49 266.56 54215.15 88888.00 2015-03-10 20:52:26.906 069 11333.49 266.58 54215.12 88888.00 2015-03-10 20:52:27.406 069 11333.52 266.62 54215.09 88888.00 2015-03-10 20:52:27.906 069 11333.58 266.65 54215.14 88888.00 2015-03-10 20:52:28.406 069 11333.57 266.61 54215.17 88888.00 2015-03-10 20:52:28.906 069 11333.54 266.59 54215.09 88888.00 2015-03-10 20:52:29.406 069 11333.52 266.62 54215.02 88888.00 2015-03-10 20:52:29.906 069 11333.52 266.67 54214.97 88888.00 2015-03-10 20:52:30.406 069 11333.55 266.70 54215.03 88888.00 2015-03-10 20:52:30.906 069 11333.61 266.67 54215.06 88888.00 2015-03-10 20:52:31.406 069 11333.59 266.69 54215.04 88888.00 2015-03-10 20:52:31.906 069 11333.54 266.72 54215.08 88888.00 2015-03-10 20:52:32.406 069 11333.57 266.75 54215.08 88888.00 2015-03-10 20:52:32.906 069 11333.57 266.72 54215.02 88888.00 2015-03-10 20:52:33.406 069 11333.58 266.67 54215.00 88888.00 2015-03-10 20:52:33.906 069 11333.60 266.74 54214.96 88888.00 2015-03-10 20:52:34.406 069 11333.60 266.76 54215.00 88888.00 2015-03-10 20:52:34.906 069 11333.69 266.74 54214.97 88888.00 2015-03-10 20:52:35.406 069 11333.66 266.74 54214.97 88888.00 2015-03-10 20:52:35.906 069 11333.69 266.74 54214.96 88888.00 2015-03-10 20:52:36.406 069 11333.76 266.73 54214.96 88888.00 2015-03-10 20:52:36.906 069 11333.74 266.70 54214.99 88888.00 2015-03-10 20:52:37.406 069 11333.70 266.74 54214.99 88888.00 2015-03-10 20:52:37.906 069 11333.70 266.79 54215.03 88888.00 2015-03-10 20:52:38.406 069 11333.73 266.81 54215.01 88888.00 2015-03-10 20:52:38.906 069 11333.76 266.78 54214.96 88888.00 2015-03-10 20:52:39.406 069 11333.70 266.80 54214.95 88888.00 2015-03-10 20:52:39.906 069 11333.70 266.76 54214.94 88888.00 2015-03-10 20:52:40.406 069 11333.75 266.74 54214.96 88888.00 2015-03-10 20:52:40.906 069 11333.76 266.75 54214.94 88888.00 2015-03-10 20:52:41.406 069 11333.81 266.75 54214.91 88888.00 2015-03-10 20:52:41.906 069 11333.81 266.74 54214.92 88888.00 2015-03-10 20:52:42.406 069 11333.70 266.78 54214.95 88888.00 2015-03-10 20:52:42.906 069 11333.75 266.80 54214.99 88888.00 2015-03-10 20:52:43.406 069 11333.82 266.83 54214.97 88888.00 2015-03-10 20:52:43.906 069 11333.90 266.81 54214.91 88888.00 2015-03-10 20:52:44.406 069 11333.90 266.75 54214.93 88888.00 2015-03-10 20:52:44.906 069 11333.89 266.80 54214.99 88888.00 2015-03-10 20:52:45.406 069 11333.89 266.82 54215.06 88888.00 2015-03-10 20:52:45.906 069 11333.95 266.91 54215.02 88888.00 2015-03-10 20:52:46.406 069 11333.91 266.98 54214.96 88888.00 2015-03-10 20:52:46.906 069 11333.90 266.99 54214.94 88888.00 2015-03-10 20:52:47.406 069 11333.96 266.99 54214.94 88888.00 2015-03-10 20:52:47.906 069 11334.01 266.99 54214.92 88888.00 2015-03-10 20:52:48.406 069 11334.01 266.98 54214.95 88888.00 2015-03-10 20:52:48.906 069 11334.04 266.96 54215.00 88888.00 2015-03-10 20:52:49.406 069 11334.02 267.03 54215.08 88888.00 2015-03-10 20:52:49.906 069 11334.01 267.01 54215.01 88888.00 2015-03-10 20:52:50.406 069 11333.99 266.98 54215.03 88888.00 2015-03-10 20:52:50.906 069 11333.92 266.91 54215.04 88888.00 2015-03-10 20:52:51.406 069 11333.96 266.92 54215.03 88888.00 2015-03-10 20:52:51.906 069 11334.00 266.98 54215.06 88888.00 2015-03-10 20:52:52.406 069 11334.04 266.95 54215.09 88888.00 2015-03-10 20:52:52.906 069 11333.99 266.94 54215.09 88888.00 2015-03-10 20:52:53.406 069 11334.02 266.94 54215.10 88888.00 2015-03-10 20:52:53.906 069 11334.11 266.94 54215.13 88888.00 2015-03-10 20:52:54.406 069 11334.12 266.89 54215.13 88888.00 2015-03-10 20:52:54.906 069 11334.13 266.87 54215.20 88888.00 2015-03-10 20:52:55.406 069 11334.15 266.91 54215.19 88888.00 2015-03-10 20:52:55.906 069 11334.18 266.92 54215.11 88888.00 2015-03-10 20:52:56.406 069 11334.10 266.91 54215.17 88888.00 2015-03-10 20:52:56.906 069 11334.13 266.89 54215.14 88888.00 2015-03-10 20:52:57.406 069 11334.20 266.92 54214.91 88888.00 2015-03-10 20:52:57.906 069 11334.16 266.90 54214.95 88888.00 2015-03-10 20:52:58.406 069 11334.15 266.91 54215.26 88888.00 2015-03-10 20:52:58.906 069 11334.13 266.88 54215.23 88888.00 2015-03-10 20:52:59.406 069 11334.20 266.91 54215.21 88888.00 2015-03-10 20:52:59.906 069 11334.23 266.92 54215.19 88888.00 2015-03-10 20:53:00.406 069 11334.21 266.89 54215.20 88888.00 2015-03-10 20:53:00.906 069 11334.18 266.86 54215.11 88888.00 2015-03-10 20:53:01.406 069 11334.21 266.89 54215.03 88888.00 2015-03-10 20:53:01.906 069 11334.21 266.97 54215.10 88888.00 2015-03-10 20:53:02.406 069 11334.16 267.01 54215.11 88888.00 2015-03-10 20:53:02.906 069 11334.12 266.96 54215.11 88888.00 2015-03-10 20:53:03.406 069 11334.10 266.96 54215.22 88888.00 2015-03-10 20:53:03.906 069 11334.13 266.97 54215.22 88888.00 2015-03-10 20:53:04.406 069 11334.15 266.97 54215.06 88888.00 2015-03-10 20:53:04.906 069 11334.13 266.88 54214.99 88888.00 2015-03-10 20:53:05.406 069 11334.15 266.84 54215.19 88888.00 2015-03-10 20:53:05.906 069 11334.13 266.83 54215.17 88888.00 2015-03-10 20:53:06.406 069 11334.11 266.83 54215.12 88888.00 2015-03-10 20:53:06.906 069 11334.11 266.86 54215.19 88888.00 2015-03-10 20:53:07.406 069 11334.07 266.84 54215.28 88888.00 2015-03-10 20:53:07.906 069 11334.08 266.83 54215.27 88888.00 2015-03-10 20:53:08.406 069 11334.22 266.88 54215.19 88888.00 2015-03-10 20:53:08.906 069 11334.20 266.84 54215.19 88888.00 2015-03-10 20:53:09.406 069 11334.13 266.87 54215.09 88888.00 2015-03-10 20:53:09.906 069 11334.11 266.83 54215.03 88888.00 2015-03-10 20:53:10.406 069 11334.10 266.78 54215.00 88888.00 2015-03-10 20:53:10.906 069 11334.06 266.76 54215.17 88888.00 2015-03-10 20:53:11.406 069 11334.06 266.81 54215.18 88888.00 2015-03-10 20:53:11.906 069 11334.10 266.82 54215.12 88888.00 2015-03-10 20:53:12.406 069 11334.10 266.83 54215.23 88888.00 2015-03-10 20:53:12.906 069 11334.10 266.83 54215.32 88888.00 2015-03-10 20:53:13.406 069 11334.08 266.80 54215.33 88888.00 2015-03-10 20:53:13.906 069 11334.13 266.76 54215.26 88888.00 2015-03-10 20:53:14.406 069 11334.10 266.76 54215.21 88888.00 2015-03-10 20:53:14.906 069 11334.13 266.75 54215.22 88888.00 2015-03-10 20:53:15.406 069 11334.13 266.69 54215.22 88888.00 2015-03-10 20:53:15.906 069 11334.07 266.66 54215.21 88888.00 2015-03-10 20:53:16.406 069 11334.08 266.67 54215.18 88888.00 2015-03-10 20:53:16.906 069 11334.08 266.65 54215.18 88888.00 2015-03-10 20:53:17.406 069 11334.06 266.66 54215.21 88888.00 2015-03-10 20:53:17.906 069 11334.04 266.66 54215.27 88888.00 2015-03-10 20:53:18.406 069 11333.99 266.67 54215.23 88888.00 2015-03-10 20:53:18.906 069 11333.96 266.65 54215.12 88888.00 2015-03-10 20:53:19.406 069 11333.95 266.66 54215.01 88888.00 2015-03-10 20:53:19.906 069 11333.94 266.70 54214.94 88888.00 2015-03-10 20:53:20.406 069 11333.96 266.72 54214.95 88888.00 2015-03-10 20:53:20.906 069 11333.97 266.70 54215.03 88888.00 2015-03-10 20:53:21.406 069 11333.99 266.64 54215.06 88888.00 2015-03-10 20:53:21.906 069 11333.97 266.70 54215.12 88888.00 2015-03-10 20:53:22.406 069 11333.99 266.66 54215.15 88888.00 2015-03-10 20:53:22.906 069 11333.95 266.66 54215.17 88888.00 2015-03-10 20:53:23.406 069 11333.89 266.72 54215.21 88888.00 2015-03-10 20:53:23.906 069 11333.94 266.71 54214.99 88888.00 2015-03-10 20:53:24.406 069 11334.00 266.69 54214.66 88888.00 2015-03-10 20:53:24.906 069 11333.94 266.67 54214.94 88888.00 2015-03-10 20:53:25.407 069 11333.95 266.76 54215.37 88888.00 2015-03-10 20:53:25.907 069 11334.00 266.78 54215.48 88888.00 2015-03-10 20:53:26.407 069 11334.00 266.74 54215.47 88888.00 2015-03-10 20:53:26.907 069 11333.92 266.78 54215.48 88888.00 2015-03-10 20:53:27.407 069 11333.90 266.74 54215.45 88888.00 2015-03-10 20:53:27.907 069 11333.91 266.67 54215.41 88888.00 2015-03-10 20:53:28.407 069 11333.87 266.71 54215.44 88888.00 2015-03-10 20:53:28.907 069 11333.92 266.65 54215.52 88888.00 2015-03-10 20:53:29.407 069 11333.92 266.67 54215.56 88888.00 2015-03-10 20:53:29.907 069 11333.86 266.71 54215.53 88888.00 2015-03-10 20:53:30.407 069 11333.85 266.71 54215.57 88888.00 2015-03-10 20:53:30.907 069 11333.92 266.75 54215.52 88888.00 2015-03-10 20:53:31.407 069 11333.91 266.81 54215.47 88888.00 2015-03-10 20:53:31.907 069 11333.92 266.79 54215.55 88888.00 2015-03-10 20:53:32.407 069 11333.89 266.75 54215.63 88888.00 2015-03-10 20:53:32.907 069 11333.85 266.70 54215.74 88888.00 2015-03-10 20:53:33.407 069 11333.86 266.72 54215.66 88888.00 2015-03-10 20:53:33.907 069 11333.90 266.71 54215.63 88888.00 2015-03-10 20:53:34.407 069 11333.91 266.74 54215.63 88888.00 2015-03-10 20:53:34.907 069 11333.84 266.80 54215.68 88888.00 2015-03-10 20:53:35.407 069 11333.78 266.83 54215.73 88888.00 2015-03-10 20:53:35.907 069 11333.78 266.81 54215.78 88888.00 2015-03-10 20:53:36.407 069 11333.76 266.80 54215.75 88888.00 2015-03-10 20:53:36.907 069 11333.80 266.79 54215.79 88888.00 2015-03-10 20:53:37.407 069 11333.78 266.73 54215.72 88888.00 2015-03-10 20:53:37.907 069 11333.82 266.75 54215.80 88888.00 2015-03-10 20:53:38.407 069 11333.87 266.78 54215.94 88888.00 2015-03-10 20:53:38.907 069 11333.78 266.74 54215.94 88888.00 2015-03-10 20:53:39.407 069 11333.74 266.71 54215.93 88888.00 2015-03-10 20:53:39.907 069 11333.76 266.72 54215.89 88888.00 2015-03-10 20:53:40.407 069 11333.76 266.71 54215.88 88888.00 2015-03-10 20:53:40.907 069 11333.68 266.73 54215.89 88888.00 2015-03-10 20:53:41.407 069 11333.68 266.69 54215.99 88888.00 2015-03-10 20:53:41.907 069 11333.68 266.66 54215.96 88888.00 2015-03-10 20:53:42.407 069 11333.74 266.69 54215.94 88888.00 2015-03-10 20:53:42.907 069 11333.79 266.70 54215.93 88888.00 2015-03-10 20:53:43.407 069 11333.78 266.73 54215.96 88888.00 2015-03-10 20:53:43.907 069 11333.79 266.78 54215.91 88888.00 2015-03-10 20:53:44.407 069 11333.80 266.76 54215.88 88888.00 2015-03-10 20:53:44.907 069 11333.80 266.70 54215.80 88888.00 2015-03-10 20:53:45.407 069 11333.80 266.66 54215.71 88888.00 2015-03-10 20:53:45.907 069 11333.82 266.73 54215.61 88888.00 2015-03-10 20:53:46.407 069 11333.90 266.78 54215.61 88888.00 2015-03-10 20:53:46.907 069 11333.94 266.79 54215.64 88888.00 2015-03-10 20:53:47.407 069 11334.01 266.87 54215.58 88888.00 2015-03-10 20:53:47.907 069 11334.02 266.87 54215.56 88888.00 2015-03-10 20:53:48.407 069 11333.97 266.96 54215.64 88888.00 2015-03-10 20:53:48.907 069 11333.99 267.13 54215.57 88888.00 2015-03-10 20:53:49.407 069 11334.02 267.20 54215.49 88888.00 2015-03-10 20:53:49.907 069 11333.96 267.26 54215.41 88888.00 2015-03-10 20:53:50.407 069 11333.85 267.28 54215.30 88888.00 2015-03-10 20:53:50.907 069 11333.74 267.22 54215.37 88888.00 2015-03-10 20:53:51.407 069 11333.64 267.26 54215.45 88888.00 2015-03-10 20:53:51.907 069 11333.60 267.31 54215.41 88888.00 2015-03-10 20:53:52.407 069 11333.58 267.38 54215.47 88888.00 2015-03-10 20:53:52.907 069 11333.53 267.35 54215.44 88888.00 2015-03-10 20:53:53.407 069 11333.54 267.37 54215.44 88888.00 2015-03-10 20:53:53.907 069 11333.49 267.35 54215.45 88888.00 2015-03-10 20:53:54.407 069 11333.47 267.33 54215.48 88888.00 2015-03-10 20:53:54.907 069 11333.47 267.31 54215.46 88888.00 2015-03-10 20:53:55.407 069 11333.44 267.38 54215.50 88888.00 2015-03-10 20:53:55.907 069 11333.44 267.33 54215.61 88888.00 2015-03-10 20:53:56.407 069 11333.40 267.33 54215.70 88888.00 2015-03-10 20:53:56.907 069 11333.38 267.34 54215.73 88888.00 2015-03-10 20:53:57.407 069 11333.33 267.30 54215.65 88888.00 2015-03-10 20:53:57.907 069 11333.31 267.24 54215.61 88888.00 2015-03-10 20:53:58.407 069 11333.29 267.22 54215.66 88888.00 2015-03-10 20:53:58.907 069 11333.32 267.26 54215.75 88888.00 2015-03-10 20:53:59.407 069 11333.27 267.24 54215.75 88888.00 2015-03-10 20:53:59.907 069 11333.24 267.18 54215.83 88888.00 2015-03-10 20:54:00.407 069 11333.26 267.13 54215.84 88888.00 2015-03-10 20:54:00.907 069 11333.28 267.07 54215.88 88888.00 2015-03-10 20:54:01.407 069 11333.33 267.05 54215.93 88888.00 2015-03-10 20:54:01.907 069 11333.28 267.11 54215.99 88888.00 2015-03-10 20:54:02.407 069 11333.29 267.11 54216.06 88888.00 2015-03-10 20:54:02.907 069 11333.33 267.14 54216.14 88888.00 2015-03-10 20:54:03.407 069 11333.37 267.11 54216.16 88888.00 2015-03-10 20:54:03.907 069 11333.37 267.08 54216.16 88888.00 2015-03-10 20:54:04.407 069 11333.36 267.03 54216.20 88888.00 2015-03-10 20:54:04.907 069 11333.39 267.08 54216.20 88888.00 2015-03-10 20:54:05.407 069 11333.39 267.06 54216.26 88888.00 2015-03-10 20:54:05.907 069 11333.38 267.11 54216.34 88888.00 2015-03-10 20:54:06.407 069 11333.37 267.16 54216.35 88888.00 2015-03-10 20:54:06.907 069 11333.34 267.18 54216.32 88888.00 2015-03-10 20:54:07.407 069 11333.31 267.16 54216.29 88888.00 2015-03-10 20:54:07.907 069 11333.31 267.20 54216.26 88888.00 2015-03-10 20:54:08.407 069 11333.28 267.20 54216.35 88888.00 2015-03-10 20:54:08.907 069 11333.26 267.12 54216.38 88888.00 2015-03-10 20:54:09.407 069 11333.31 267.13 54216.38 88888.00 2015-03-10 20:54:09.907 069 11333.34 267.17 54216.32 88888.00 2015-03-10 20:54:10.407 069 11333.26 267.16 54216.25 88888.00 2015-03-10 20:54:10.907 069 11333.24 267.18 54216.26 88888.00 2015-03-10 20:54:11.407 069 11333.26 267.15 54216.31 88888.00 2015-03-10 20:54:11.907 069 11333.29 267.16 54216.33 88888.00 2015-03-10 20:54:12.407 069 11333.31 267.14 54216.33 88888.00 2015-03-10 20:54:12.907 069 11333.34 267.16 54216.32 88888.00 2015-03-10 20:54:13.407 069 11333.37 267.17 54216.31 88888.00 2015-03-10 20:54:13.907 069 11333.36 267.13 54216.37 88888.00 2015-03-10 20:54:14.407 069 11333.28 267.15 54216.36 88888.00 2015-03-10 20:54:14.907 069 11333.21 267.17 54216.29 88888.00 2015-03-10 20:54:15.407 069 11333.19 267.15 54216.28 88888.00 2015-03-10 20:54:15.907 069 11333.19 267.09 54216.29 88888.00 2015-03-10 20:54:16.407 069 11333.34 267.16 54216.35 88888.00 2015-03-10 20:54:16.907 069 11333.44 267.20 54216.37 88888.00 2015-03-10 20:54:17.407 069 11333.45 267.31 54216.34 88888.00 2015-03-10 20:54:17.907 069 11333.52 267.40 54216.29 88888.00 2015-03-10 20:54:18.407 069 11333.49 267.46 54216.25 88888.00 2015-03-10 20:54:18.907 069 11333.52 267.46 54216.29 88888.00 2015-03-10 20:54:19.407 069 11333.42 267.45 54216.26 88888.00 2015-03-10 20:54:19.907 069 11333.42 267.40 54216.25 88888.00 2015-03-10 20:54:20.407 069 11333.47 267.32 54216.27 88888.00 2015-03-10 20:54:20.907 069 11333.47 267.20 54216.33 88888.00 2015-03-10 20:54:21.407 069 11333.49 267.17 54216.40 88888.00 2015-03-10 20:54:21.907 069 11333.53 267.11 54216.41 88888.00 2015-03-10 20:54:22.407 069 11333.50 267.14 54216.38 88888.00 2015-03-10 20:54:22.907 069 11333.42 267.11 54216.36 88888.00 2015-03-10 20:54:23.407 069 11333.40 267.08 54216.45 88888.00 2015-03-10 20:54:23.907 069 11333.37 267.11 54216.47 88888.00 2015-03-10 20:54:24.407 069 11333.32 267.09 54216.43 88888.00 2015-03-10 20:54:24.907 069 11333.31 267.11 54216.49 88888.00 2015-03-10 20:54:25.407 069 11333.34 267.13 54216.47 88888.00 2015-03-10 20:54:25.907 069 11333.33 267.16 54216.51 88888.00 2015-03-10 20:54:26.407 069 11333.28 267.14 54216.47 88888.00 2015-03-10 20:54:26.907 069 11333.29 267.16 54216.47 88888.00 2015-03-10 20:54:27.407 069 11333.31 267.21 54216.54 88888.00 2015-03-10 20:54:27.907 069 11333.26 267.22 54216.61 88888.00 2015-03-10 20:54:28.407 069 11333.24 267.17 54216.57 88888.00 2015-03-10 20:54:28.907 069 11333.26 267.12 54216.55 88888.00 2015-03-10 20:54:29.407 069 11333.27 267.06 54216.45 88888.00 2015-03-10 20:54:29.907 069 11333.22 267.05 54216.47 88888.00 2015-03-10 20:54:30.407 069 11333.19 267.01 54216.53 88888.00 2015-03-10 20:54:30.907 069 11333.22 267.04 54216.60 88888.00 2015-03-10 20:54:31.407 069 11333.18 267.06 54216.59 88888.00 2015-03-10 20:54:31.907 069 11333.18 267.06 54216.75 88888.00 2015-03-10 20:54:32.407 069 11333.12 267.04 54216.77 88888.00 2015-03-10 20:54:32.907 069 11333.12 267.01 54216.59 88888.00 2015-03-10 20:54:33.407 069 11333.16 266.94 54216.50 88888.00 2015-03-10 20:54:33.907 069 11333.13 266.91 54216.45 88888.00 2015-03-10 20:54:34.407 069 11333.07 266.88 54216.42 88888.00 2015-03-10 20:54:34.907 069 11333.03 266.90 54216.55 88888.00 2015-03-10 20:54:35.407 069 11333.03 266.92 54216.92 88888.00 2015-03-10 20:54:35.907 069 11333.11 266.95 54216.51 88888.00 2015-03-10 20:54:36.407 069 11333.06 266.94 54216.38 88888.00 2015-03-10 20:54:36.907 069 11332.91 266.95 54216.34 88888.00 2015-03-10 20:54:37.407 069 11332.95 266.98 54216.32 88888.00 2015-03-10 20:54:37.907 069 11333.13 267.20 54216.29 88888.00 2015-03-10 20:54:38.407 069 11333.01 267.33 54216.40 88888.00 2015-03-10 20:54:38.907 069 11332.91 267.38 54216.46 88888.00 2015-03-10 20:54:39.407 069 11333.19 267.49 54216.47 88888.00 2015-03-10 20:54:39.907 069 11333.26 267.48 54216.59 88888.00 2015-03-10 20:54:40.407 069 11332.95 267.23 54216.69 88888.00 2015-03-10 20:54:40.907 069 11332.74 266.96 54216.88 88888.00 2015-03-10 20:54:41.407 069 11332.81 267.08 54216.71 88888.00 2015-03-10 20:54:41.907 069 11332.84 267.05 54216.61 88888.00 2015-03-10 20:54:42.407 069 11332.77 266.90 54216.78 88888.00 2015-03-10 20:54:42.907 069 11332.85 266.67 54216.71 88888.00 2015-03-10 20:54:43.407 069 11332.97 266.67 54216.72 88888.00 2015-03-10 20:54:43.907 069 11333.05 266.79 54216.80 88888.00 2015-03-10 20:54:44.407 069 11333.13 266.79 54216.82 88888.00 2015-03-10 20:54:44.907 069 11333.23 266.97 54216.81 88888.00 2015-03-10 20:54:45.407 069 11333.33 267.14 54216.78 88888.00 2015-03-10 20:54:45.907 069 11333.34 267.25 54216.79 88888.00 2015-03-10 20:54:46.407 069 11333.36 267.24 54216.72 88888.00 2015-03-10 20:54:46.907 069 11333.42 267.25 54216.70 88888.00 2015-03-10 20:54:47.407 069 11333.43 267.26 54216.75 88888.00 2015-03-10 20:54:47.907 069 11333.38 267.21 54216.82 88888.00 2015-03-10 20:54:48.407 069 11333.29 267.13 54216.89 88888.00 2015-03-10 20:54:48.907 069 11333.26 266.96 54216.80 88888.00 2015-03-10 20:54:49.407 069 11333.24 266.87 54216.72 88888.00 2015-03-10 20:54:49.907 069 11333.23 266.92 54216.71 88888.00 2015-03-10 20:54:50.407 069 11333.23 266.90 54216.73 88888.00 2015-03-10 20:54:50.907 069 11332.98 266.91 54216.66 88888.00 2015-03-10 20:54:51.407 069 11332.85 267.00 54216.57 88888.00 2015-03-10 20:54:51.907 069 11332.64 267.15 54216.54 88888.00 2015-03-10 20:54:52.407 069 11332.50 267.28 54216.43 88888.00 2015-03-10 20:54:52.907 069 11332.49 267.25 54216.46 88888.00 2015-03-10 20:54:53.407 069 11332.48 267.22 54216.38 88888.00 2015-03-10 20:54:53.907 069 11332.43 267.20 54216.24 88888.00 2015-03-10 20:54:54.407 069 11332.48 267.14 54216.17 88888.00 2015-03-10 20:54:54.907 069 11332.55 267.13 54216.27 88888.00 2015-03-10 20:54:55.407 069 11332.63 267.14 54216.36 88888.00 2015-03-10 20:54:55.907 069 11332.72 267.09 54216.38 88888.00 2015-03-10 20:54:56.407 069 11332.86 267.03 54216.44 88888.00 2015-03-10 20:54:56.907 069 11332.98 266.97 54216.47 88888.00 2015-03-10 20:54:57.407 069 11333.06 266.86 54216.43 88888.00 2015-03-10 20:54:57.907 069 11333.06 266.81 54216.42 88888.00 2015-03-10 20:54:58.407 069 11333.05 266.72 54216.45 88888.00 2015-03-10 20:54:58.907 069 11333.10 266.67 54216.53 88888.00 2015-03-10 20:54:59.407 069 11333.22 266.56 54216.72 88888.00 2015-03-10 20:54:59.907 069 11333.39 266.35 54217.14 88888.00 2015-03-10 20:55:00.407 069 11333.52 266.32 54217.72 88888.00 2015-03-10 20:55:00.907 069 11333.63 266.53 54218.21 88888.00 2015-03-10 20:55:01.407 069 11333.73 266.89 54218.73 88888.00 2015-03-10 20:55:01.907 069 11333.73 266.89 54219.14 88888.00 2015-03-10 20:55:02.407 069 11333.69 266.87 54219.50 88888.00 2015-03-10 20:55:02.907 069 11333.71 267.14 54219.97 88888.00 2015-03-10 20:55:03.407 069 11333.80 267.35 54220.26 88888.00 2015-03-10 20:55:03.907 069 11333.96 267.42 54220.71 88888.00 2015-03-10 20:55:04.407 069 11334.02 267.71 54221.26 88888.00 2015-03-10 20:55:04.907 069 11334.12 267.87 54221.57 88888.00 2015-03-10 20:55:05.407 069 11334.17 268.07 54221.88 88888.00 2015-03-10 20:55:05.907 069 11334.18 268.25 54222.14 88888.00 2015-03-10 20:55:06.407 069 11334.16 268.28 54222.34 88888.00 2015-03-10 20:55:06.907 069 11334.17 268.36 54222.50 88888.00 2015-03-10 20:55:07.407 069 11334.26 268.39 54222.66 88888.00 2015-03-10 20:55:07.907 069 11334.13 268.43 54222.82 88888.00 2015-03-10 20:55:08.407 069 11334.06 268.53 54222.93 88888.00 2015-03-10 20:55:08.907 069 11334.04 268.60 54223.07 88888.00 2015-03-10 20:55:09.407 069 11334.04 268.63 54223.20 88888.00 2015-03-10 20:55:09.907 069 11334.08 268.72 54223.25 88888.00 2015-03-10 20:55:10.407 069 11334.07 268.74 54223.26 88888.00 2015-03-10 20:55:10.907 069 11334.10 268.75 54223.31 88888.00 2015-03-10 20:55:11.407 069 11334.02 268.83 54223.34 88888.00 2015-03-10 20:55:11.907 069 11334.04 268.86 54223.33 88888.00 2015-03-10 20:55:12.407 069 11334.01 268.92 54223.33 88888.00 2015-03-10 20:55:12.907 069 11333.89 268.94 54223.30 88888.00 2015-03-10 20:55:13.407 069 11333.79 269.17 54223.17 88888.00 2015-03-10 20:55:13.907 069 11333.71 269.53 54223.20 88888.00 2015-03-10 20:55:14.407 069 11333.63 269.73 54223.19 88888.00 2015-03-10 20:55:14.907 069 11333.63 269.86 54223.15 88888.00 2015-03-10 20:55:15.407 069 11333.65 269.90 54223.25 88888.00 2015-03-10 20:55:15.907 069 11333.75 269.75 54223.31 88888.00 2015-03-10 20:55:16.407 069 11333.91 269.56 54223.37 88888.00 2015-03-10 20:55:16.907 069 11333.95 269.57 54223.46 88888.00 2015-03-10 20:55:17.407 069 11334.02 269.50 54223.54 88888.00 2015-03-10 20:55:17.907 069 11334.11 269.44 54223.62 88888.00 2015-03-10 20:55:18.407 069 11334.18 269.39 54223.71 88888.00 2015-03-10 20:55:18.907 069 11334.47 269.01 54223.88 88888.00 2015-03-10 20:55:19.407 069 11334.48 268.72 54223.88 88888.00 2015-03-10 20:55:19.907 069 11334.31 268.77 54223.78 88888.00 2015-03-10 20:55:20.407 069 11334.23 268.82 54223.87 88888.00 2015-03-10 20:55:20.907 069 11334.26 268.52 54223.95 88888.00 2015-03-10 20:55:21.407 069 11334.34 268.38 54224.00 88888.00 2015-03-10 20:55:21.907 069 11334.34 268.33 54224.01 88888.00 2015-03-10 20:55:22.407 069 11334.31 268.32 54224.14 88888.00 2015-03-10 20:55:22.907 069 11334.44 268.28 54224.32 88888.00 2015-03-10 20:55:23.407 069 11334.68 268.16 54224.71 88888.00 2015-03-10 20:55:23.907 069 11334.89 268.04 54225.19 88888.00 2015-03-10 20:55:24.407 069 11335.25 267.88 54225.70 88888.00 2015-03-10 20:55:24.907 069 11335.68 267.68 54226.24 88888.00 2015-03-10 20:55:25.407 069 11336.05 267.49 54226.77 88888.00 2015-03-10 20:55:25.907 069 11336.45 267.54 54227.30 88888.00 2015-03-10 20:55:26.407 069 11336.85 267.54 54227.69 88888.00 2015-03-10 20:55:26.907 069 11337.16 267.54 54228.11 88888.00 2015-03-10 20:55:27.407 069 11337.41 267.47 54228.46 88888.00 2015-03-10 20:55:27.907 069 11337.53 267.45 54228.72 88888.00 2015-03-10 20:55:28.407 069 11337.73 267.50 54228.89 88888.00 2015-03-10 20:55:28.907 069 11337.93 267.56 54229.06 88888.00 2015-03-10 20:55:29.407 069 11337.98 267.66 54229.22 88888.00 2015-03-10 20:55:29.907 069 11337.98 267.66 54229.24 88888.00 2015-03-10 20:55:30.407 069 11338.04 267.75 54229.32 88888.00 2015-03-10 20:55:30.907 069 11338.15 267.83 54229.48 88888.00 2015-03-10 20:55:31.407 069 11338.18 267.81 54229.47 88888.00 2015-03-10 20:55:31.907 069 11338.18 267.84 54229.30 88888.00 2015-03-10 20:55:32.407 069 11338.17 267.84 54229.33 88888.00 2015-03-10 20:55:32.907 069 11338.14 267.79 54229.60 88888.00 2015-03-10 20:55:33.407 069 11338.09 267.82 54229.62 88888.00 2015-03-10 20:55:33.907 069 11338.17 267.90 54229.57 88888.00 2015-03-10 20:55:34.407 069 11338.23 267.91 54229.58 88888.00 2015-03-10 20:55:34.907 069 11338.21 267.92 54229.59 88888.00 2015-03-10 20:55:35.407 069 11338.23 267.92 54229.53 88888.00 2015-03-10 20:55:35.907 069 11338.28 267.88 54229.50 88888.00 2015-03-10 20:55:36.407 069 11338.25 267.89 54229.40 88888.00 2015-03-10 20:55:36.907 069 11338.29 267.88 54229.40 88888.00 2015-03-10 20:55:37.407 069 11338.36 267.93 54229.34 88888.00 2015-03-10 20:55:37.907 069 11338.45 268.04 54229.24 88888.00 2015-03-10 20:55:38.407 069 11338.39 268.09 54229.26 88888.00 2015-03-10 20:55:38.907 069 11338.44 268.10 54229.27 88888.00 2015-03-10 20:55:39.407 069 11338.46 268.14 54229.22 88888.00 2015-03-10 20:55:39.907 069 11338.44 268.22 54229.16 88888.00 2015-03-10 20:55:40.407 069 11338.41 268.30 54229.23 88888.00 2015-03-10 20:55:40.907 069 11338.41 268.32 54229.27 88888.00 2015-03-10 20:55:41.407 069 11338.45 268.40 54229.30 88888.00 2015-03-10 20:55:41.907 069 11338.44 268.47 54229.31 88888.00 2015-03-10 20:55:42.407 069 11338.45 268.46 54229.27 88888.00 2015-03-10 20:55:42.907 069 11338.50 268.49 54229.20 88888.00 2015-03-10 20:55:43.407 069 11338.55 268.49 54229.16 88888.00 2015-03-10 20:55:43.907 069 11338.52 268.44 54229.17 88888.00 2015-03-10 20:55:44.407 069 11338.57 268.48 54229.24 88888.00 2015-03-10 20:55:44.907 069 11338.51 268.55 54229.24 88888.00 2015-03-10 20:55:45.408 069 11338.46 268.55 54229.22 88888.00 2015-03-10 20:55:45.908 069 11338.47 268.59 54229.26 88888.00 2015-03-10 20:55:46.408 069 11338.45 268.59 54229.27 88888.00 2015-03-10 20:55:46.908 069 11338.40 268.63 54229.30 88888.00 2015-03-10 20:55:47.408 069 11338.31 268.63 54229.35 88888.00 2015-03-10 20:55:47.908 069 11338.28 268.57 54229.39 88888.00 2015-03-10 20:55:48.408 069 11338.20 268.59 54229.41 88888.00 2015-03-10 20:55:48.908 069 11338.14 268.56 54229.53 88888.00 2015-03-10 20:55:49.408 069 11338.15 268.57 54229.65 88888.00 2015-03-10 20:55:49.908 069 11338.21 268.57 54229.65 88888.00 2015-03-10 20:55:50.408 069 11338.19 268.53 54229.65 88888.00 2015-03-10 20:55:50.908 069 11338.14 268.50 54229.68 88888.00 2015-03-10 20:55:51.408 069 11338.17 268.48 54229.82 88888.00 2015-03-10 20:55:51.908 069 11338.15 268.52 54229.77 88888.00 2015-03-10 20:55:52.408 069 11338.17 268.56 54229.61 88888.00 2015-03-10 20:55:52.908 069 11338.15 268.56 54229.61 88888.00 2015-03-10 20:55:53.408 069 11338.19 268.60 54229.62 88888.00 2015-03-10 20:55:53.908 069 11338.26 268.66 54229.71 88888.00 2015-03-10 20:55:54.408 069 11338.25 268.66 54229.70 88888.00 2015-03-10 20:55:54.908 069 11338.28 268.64 54229.58 88888.00 2015-03-10 20:55:55.408 069 11338.29 268.64 54229.58 88888.00 2015-03-10 20:55:55.908 069 11338.33 268.65 54229.59 88888.00 2015-03-10 20:55:56.408 069 11338.38 268.73 54229.60 88888.00 2015-03-10 20:55:56.908 069 11338.36 268.75 54229.59 88888.00 2015-03-10 20:55:57.408 069 11338.36 268.76 54229.51 88888.00 2015-03-10 20:55:57.908 069 11338.38 268.86 54229.51 88888.00 2015-03-10 20:55:58.408 069 11338.39 268.81 54229.49 88888.00 2015-03-10 20:55:58.908 069 11338.39 268.76 54229.48 88888.00 2015-03-10 20:55:59.408 069 11338.41 268.82 54229.52 88888.00 2015-03-10 20:55:59.908 069 11338.42 268.82 54229.49 88888.00 2015-03-10 20:56:00.408 069 11338.45 268.78 54229.47 88888.00 2015-03-10 20:56:00.908 069 11338.44 268.81 54229.53 88888.00 2015-03-10 20:56:01.408 069 11338.41 268.81 54229.56 88888.00 2015-03-10 20:56:01.908 069 11338.42 268.80 54229.47 88888.00 2015-03-10 20:56:02.408 069 11338.40 268.81 54229.43 88888.00 2015-03-10 20:56:02.908 069 11338.36 268.90 54229.40 88888.00 2015-03-10 20:56:03.408 069 11338.39 268.93 54229.33 88888.00 2015-03-10 20:56:03.908 069 11338.39 268.92 54229.38 88888.00 2015-03-10 20:56:04.408 069 11338.40 268.86 54229.33 88888.00 2015-03-10 20:56:04.908 069 11338.40 268.89 54229.44 88888.00 2015-03-10 20:56:05.408 069 11338.41 268.90 54229.38 88888.00 2015-03-10 20:56:05.908 069 11338.44 268.93 54229.33 88888.00 2015-03-10 20:56:06.408 069 11338.41 268.92 54229.44 88888.00 2015-03-10 20:56:06.908 069 11338.44 268.91 54229.43 88888.00 2015-03-10 20:56:07.408 069 11338.41 268.93 54229.34 88888.00 2015-03-10 20:56:07.908 069 11338.44 269.01 54229.35 88888.00 2015-03-10 20:56:08.408 069 11338.49 268.99 54229.38 88888.00 2015-03-10 20:56:08.908 069 11338.50 268.93 54229.34 88888.00 2015-03-10 20:56:09.408 069 11338.52 268.89 54229.29 88888.00 2015-03-10 20:56:09.908 069 11338.54 268.93 54229.29 88888.00 2015-03-10 20:56:10.408 069 11338.51 268.95 54229.35 88888.00 2015-03-10 20:56:10.908 069 11338.49 268.90 54229.33 88888.00 2015-03-10 20:56:11.408 069 11338.50 268.94 54229.33 88888.00 2015-03-10 20:56:11.908 069 11338.49 268.99 54229.32 88888.00 2015-03-10 20:56:12.408 069 11338.52 269.03 54229.32 88888.00 2015-03-10 20:56:12.908 069 11338.57 269.06 54229.32 88888.00 2015-03-10 20:56:13.408 069 11338.54 269.04 54229.30 88888.00 2015-03-10 20:56:13.908 069 11338.57 269.03 54229.27 88888.00 2015-03-10 20:56:14.408 069 11338.57 269.04 54229.29 88888.00 2015-03-10 20:56:14.908 069 11338.52 269.07 54229.31 88888.00 2015-03-10 20:56:15.408 069 11338.50 269.14 54229.34 88888.00 2015-03-10 20:56:15.908 069 11338.49 269.18 54229.36 88888.00 2015-03-10 20:56:16.408 069 11338.52 269.10 54229.30 88888.00 2015-03-10 20:56:16.908 069 11338.55 269.14 54229.31 88888.00 2015-03-10 20:56:17.408 069 11338.49 269.18 54229.31 88888.00 2015-03-10 20:56:17.908 069 11338.46 269.22 54229.26 88888.00 2015-03-10 20:56:18.408 069 11338.55 269.22 54229.25 88888.00 2015-03-10 20:56:18.908 069 11338.54 269.17 54229.30 88888.00 2015-03-10 20:56:19.408 069 11338.52 269.23 54229.31 88888.00 2015-03-10 20:56:19.908 069 11338.56 269.24 54229.21 88888.00 2015-03-10 20:56:20.408 069 11338.61 269.27 54229.20 88888.00 2015-03-10 20:56:20.908 069 11338.61 269.22 54229.18 88888.00 2015-03-10 20:56:21.408 069 11338.62 269.23 54229.09 88888.00 2015-03-10 20:56:21.908 069 11338.65 269.27 54229.07 88888.00 2015-03-10 20:56:22.408 069 11338.59 269.27 54229.07 88888.00 2015-03-10 20:56:22.908 069 11338.60 269.31 54229.04 88888.00 2015-03-10 20:56:23.408 069 11338.65 269.31 54229.07 88888.00 2015-03-10 20:56:23.908 069 11338.65 269.32 54229.10 88888.00 2015-03-10 20:56:24.408 069 11338.62 269.35 54229.13 88888.00 2015-03-10 20:56:24.908 069 11338.67 269.32 54229.05 88888.00 2015-03-10 20:56:25.408 069 11338.71 269.35 54228.94 88888.00 2015-03-10 20:56:25.908 069 11338.72 269.37 54228.94 88888.00 2015-03-10 20:56:26.408 069 11338.65 269.34 54228.94 88888.00 2015-03-10 20:56:26.908 069 11338.66 269.36 54228.97 88888.00 2015-03-10 20:56:27.408 069 11338.65 269.42 54229.05 88888.00 2015-03-10 20:56:27.908 069 11338.70 269.41 54229.08 88888.00 2015-03-10 20:56:28.408 069 11338.68 269.41 54228.99 88888.00 2015-03-10 20:56:28.908 069 11338.72 269.42 54228.88 88888.00 2015-03-10 20:56:29.408 069 11338.80 269.53 54228.81 88888.00 2015-03-10 20:56:29.908 069 11338.78 269.61 54228.86 88888.00 2015-03-10 20:56:30.408 069 11338.80 269.59 54228.85 88888.00 2015-03-10 20:56:30.908 069 11338.82 269.61 54228.83 88888.00 2015-03-10 20:56:31.408 069 11338.81 269.65 54228.78 88888.00 2015-03-10 20:56:31.908 069 11338.75 269.61 54228.71 88888.00 2015-03-10 20:56:32.408 069 11338.71 269.68 54228.71 88888.00 2015-03-10 20:56:32.908 069 11338.65 269.70 54228.70 88888.00 2015-03-10 20:56:33.408 069 11338.62 269.71 54228.70 88888.00 2015-03-10 20:56:33.908 069 11338.55 269.69 54228.69 88888.00 2015-03-10 20:56:34.408 069 11338.54 269.66 54228.72 88888.00 2015-03-10 20:56:34.908 069 11338.60 269.62 54228.66 88888.00 2015-03-10 20:56:35.408 069 11338.59 269.60 54228.70 88888.00 2015-03-10 20:56:35.908 069 11338.56 269.60 54228.74 88888.00 2015-03-10 20:56:36.408 069 11338.57 269.54 54228.80 88888.00 2015-03-10 20:56:36.908 069 11338.55 269.50 54228.85 88888.00 2015-03-10 20:56:37.408 069 11338.52 269.49 54228.82 88888.00 2015-03-10 20:56:37.908 069 11338.60 269.53 54228.94 88888.00 2015-03-10 20:56:38.408 069 11338.60 269.56 54228.83 88888.00 2015-03-10 20:56:38.908 069 11338.65 269.51 54228.83 88888.00 2015-03-10 20:56:39.408 069 11338.64 269.53 54228.87 88888.00 2015-03-10 20:56:39.908 069 11338.70 269.56 54228.91 88888.00 2015-03-10 20:56:40.408 069 11338.75 269.56 54228.92 88888.00 2015-03-10 20:56:40.908 069 11338.75 269.56 54228.98 88888.00 2015-03-10 20:56:41.408 069 11338.76 269.56 54228.97 88888.00 2015-03-10 20:56:41.908 069 11338.75 269.57 54229.01 88888.00 2015-03-10 20:56:42.408 069 11338.75 269.60 54229.00 88888.00 2015-03-10 20:56:42.908 069 11338.80 269.62 54228.94 88888.00 2015-03-10 20:56:43.408 069 11338.85 269.62 54228.94 88888.00 2015-03-10 20:56:43.908 069 11338.86 269.63 54228.92 88888.00 2015-03-10 20:56:44.408 069 11338.87 269.63 54228.91 88888.00 2015-03-10 20:56:44.908 069 11338.87 269.61 54228.90 88888.00 2015-03-10 20:56:45.408 069 11338.88 269.60 54228.91 88888.00 2015-03-10 20:56:45.908 069 11338.82 269.58 54228.92 88888.00 2015-03-10 20:56:46.408 069 11338.82 269.57 54228.89 88888.00 2015-03-10 20:56:46.908 069 11338.85 269.59 54228.86 88888.00 2015-03-10 20:56:47.408 069 11338.85 269.66 54228.80 88888.00 2015-03-10 20:56:47.908 069 11338.83 269.67 54228.83 88888.00 2015-03-10 20:56:48.408 069 11338.81 269.65 54228.88 88888.00 2015-03-10 20:56:48.908 069 11338.81 269.65 54228.90 88888.00 2015-03-10 20:56:49.408 069 11338.87 269.65 54228.90 88888.00 2015-03-10 20:56:49.908 069 11338.88 269.62 54228.94 88888.00 2015-03-10 20:56:50.408 069 11338.87 269.67 54228.90 88888.00 2015-03-10 20:56:50.908 069 11338.92 269.66 54228.92 88888.00 2015-03-10 20:56:51.408 069 11338.94 269.62 54228.88 88888.00 2015-03-10 20:56:51.908 069 11338.91 269.63 54228.94 88888.00 2015-03-10 20:56:52.408 069 11338.85 269.57 54229.00 88888.00 2015-03-10 20:56:52.908 069 11338.85 269.65 54228.97 88888.00 2015-03-10 20:56:53.408 069 11338.87 269.67 54228.97 88888.00 2015-03-10 20:56:53.908 069 11338.87 269.68 54228.88 88888.00 2015-03-10 20:56:54.408 069 11338.88 269.66 54228.86 88888.00 2015-03-10 20:56:54.908 069 11338.87 269.61 54228.87 88888.00 2015-03-10 20:56:55.408 069 11338.92 269.60 54228.80 88888.00 2015-03-10 20:56:55.908 069 11338.89 269.60 54228.81 88888.00 2015-03-10 20:56:56.408 069 11338.82 269.65 54228.96 88888.00 2015-03-10 20:56:56.908 069 11338.78 269.65 54229.03 88888.00 2015-03-10 20:56:57.408 069 11338.85 269.58 54229.03 88888.00 2015-03-10 20:56:57.908 069 11338.91 269.63 54228.97 88888.00 2015-03-10 20:56:58.408 069 11338.93 269.61 54228.94 88888.00 2015-03-10 20:56:58.908 069 11338.92 269.58 54228.89 88888.00 2015-03-10 20:56:59.408 069 11338.93 269.57 54228.87 88888.00 2015-03-10 20:56:59.908 069 11338.91 269.56 54228.82 88888.00 2015-03-10 20:57:00.408 069 11338.94 269.52 54228.82 88888.00 2015-03-10 20:57:00.908 069 11338.91 269.54 54228.81 88888.00 2015-03-10 20:57:01.408 069 11338.93 269.57 54228.85 88888.00 2015-03-10 20:57:01.908 069 11338.88 269.51 54228.73 88888.00 2015-03-10 20:57:02.408 069 11338.86 269.49 54228.81 88888.00 2015-03-10 20:57:02.908 069 11338.94 269.52 54228.94 88888.00 2015-03-10 20:57:03.408 069 11338.88 269.49 54228.92 88888.00 2015-03-10 20:57:03.908 069 11338.92 269.43 54228.90 88888.00 2015-03-10 20:57:04.408 069 11338.88 269.44 54228.89 88888.00 2015-03-10 20:57:04.908 069 11338.91 269.49 54228.92 88888.00 2015-03-10 20:57:05.408 069 11338.88 269.57 54228.91 88888.00 2015-03-10 20:57:05.908 069 11338.85 269.57 54228.94 88888.00 2015-03-10 20:57:06.408 069 11338.85 269.58 54228.94 88888.00 2015-03-10 20:57:06.908 069 11338.86 269.50 54228.88 88888.00 2015-03-10 20:57:07.408 069 11338.87 269.49 54228.83 88888.00 2015-03-10 20:57:07.908 069 11338.88 269.44 54228.82 88888.00 2015-03-10 20:57:08.408 069 11338.94 269.46 54228.82 88888.00 2015-03-10 20:57:08.908 069 11338.93 269.50 54228.83 88888.00 2015-03-10 20:57:09.408 069 11338.92 269.50 54228.88 88888.00 2015-03-10 20:57:09.908 069 11338.89 269.46 54228.89 88888.00 2015-03-10 20:57:10.408 069 11338.86 269.43 54228.87 88888.00 2015-03-10 20:57:10.908 069 11338.87 269.45 54228.90 88888.00 2015-03-10 20:57:11.408 069 11338.92 269.42 54228.86 88888.00 2015-03-10 20:57:11.908 069 11338.92 269.46 54228.85 88888.00 2015-03-10 20:57:12.408 069 11338.91 269.45 54228.80 88888.00 2015-03-10 20:57:12.908 069 11338.97 269.37 54228.77 88888.00 2015-03-10 20:57:13.408 069 11338.94 269.34 54228.87 88888.00 2015-03-10 20:57:13.908 069 11338.88 269.41 54228.92 88888.00 2015-03-10 20:57:14.408 069 11338.91 269.40 54228.95 88888.00 2015-03-10 20:57:14.908 069 11338.92 269.33 54228.88 88888.00 2015-03-10 20:57:15.408 069 11338.91 269.31 54228.81 88888.00 2015-03-10 20:57:15.908 069 11338.85 269.28 54228.85 88888.00 2015-03-10 20:57:16.408 069 11338.86 269.32 54228.86 88888.00 2015-03-10 20:57:16.908 069 11338.88 269.35 54228.78 88888.00 2015-03-10 20:57:17.408 069 11338.85 269.29 54228.85 88888.00 2015-03-10 20:57:17.908 069 11338.94 269.32 54228.92 88888.00 2015-03-10 20:57:18.408 069 11338.92 269.29 54228.92 88888.00 2015-03-10 20:57:18.908 069 11338.86 269.23 54228.90 88888.00 2015-03-10 20:57:19.408 069 11338.88 269.27 54228.97 88888.00 2015-03-10 20:57:19.908 069 11338.86 269.26 54228.94 88888.00 2015-03-10 20:57:20.408 069 11338.86 269.25 54228.90 88888.00 2015-03-10 20:57:20.908 069 11338.87 269.27 54228.91 88888.00 2015-03-10 20:57:21.408 069 11338.88 269.29 54228.91 88888.00 2015-03-10 20:57:21.908 069 11338.87 269.29 54228.94 88888.00 2015-03-10 20:57:22.408 069 11338.87 269.33 54228.95 88888.00 2015-03-10 20:57:22.908 069 11338.94 269.28 54228.92 88888.00 2015-03-10 20:57:23.408 069 11338.97 269.26 54228.91 88888.00 2015-03-10 20:57:23.908 069 11338.93 269.26 54228.81 88888.00 2015-03-10 20:57:24.408 069 11338.91 269.22 54228.80 88888.00 2015-03-10 20:57:24.908 069 11338.92 269.19 54228.79 88888.00 2015-03-10 20:57:25.408 069 11338.94 269.23 54228.72 88888.00 2015-03-10 20:57:25.908 069 11338.98 269.24 54228.83 88888.00 2015-03-10 20:57:26.408 069 11338.99 269.22 54228.89 88888.00 2015-03-10 20:57:26.908 069 11338.97 269.18 54228.87 88888.00 2015-03-10 20:57:27.408 069 11338.94 269.19 54228.86 88888.00 2015-03-10 20:57:27.908 069 11338.99 269.19 54228.87 88888.00 2015-03-10 20:57:28.408 069 11339.01 269.18 54228.85 88888.00 2015-03-10 20:57:28.908 069 11338.94 269.16 54228.91 88888.00 2015-03-10 20:57:29.408 069 11338.96 269.08 54228.94 88888.00 2015-03-10 20:57:29.908 069 11338.96 269.06 54228.97 88888.00 2015-03-10 20:57:30.408 069 11338.96 269.07 54228.88 88888.00 2015-03-10 20:57:30.908 069 11339.03 269.08 54228.83 88888.00 2015-03-10 20:57:31.408 069 11339.09 269.03 54228.83 88888.00 2015-03-10 20:57:31.908 069 11339.11 269.06 54228.90 88888.00 2015-03-10 20:57:32.408 069 11339.14 269.03 54228.85 88888.00 2015-03-10 20:57:32.908 069 11339.22 269.04 54228.81 88888.00 2015-03-10 20:57:33.408 069 11339.19 269.06 54228.68 88888.00 2015-03-10 20:57:33.908 069 11339.14 269.01 54228.72 88888.00 2015-03-10 20:57:34.408 069 11339.15 269.00 54228.85 88888.00 2015-03-10 20:57:34.908 069 11339.23 269.01 54228.87 88888.00 2015-03-10 20:57:35.408 069 11339.30 269.01 54228.87 88888.00 2015-03-10 20:57:35.908 069 11339.32 269.01 54228.85 88888.00 2015-03-10 20:57:36.408 069 11339.29 269.06 54228.85 88888.00 2015-03-10 20:57:36.908 069 11339.22 269.07 54228.78 88888.00 2015-03-10 20:57:37.408 069 11339.19 269.08 54228.78 88888.00 2015-03-10 20:57:37.908 069 11339.20 269.09 54228.65 88888.00 2015-03-10 20:57:38.408 069 11339.17 269.11 54228.63 88888.00 2015-03-10 20:57:38.908 069 11339.14 269.17 54228.66 88888.00 2015-03-10 20:57:39.408 069 11339.14 269.22 54228.61 88888.00 2015-03-10 20:57:39.908 069 11339.02 269.17 54228.53 88888.00 2015-03-10 20:57:40.408 069 11338.99 269.15 54228.46 88888.00 2015-03-10 20:57:40.908 069 11338.89 269.10 54228.40 88888.00 2015-03-10 20:57:41.408 069 11338.78 269.03 54228.30 88888.00 2015-03-10 20:57:41.908 069 11338.77 268.89 54228.34 88888.00 2015-03-10 20:57:42.408 069 11338.83 268.78 54228.43 88888.00 2015-03-10 20:57:42.908 069 11338.83 268.78 54228.47 88888.00 2015-03-10 20:57:43.408 069 11338.83 268.73 54228.47 88888.00 2015-03-10 20:57:43.908 069 11338.93 268.66 54228.51 88888.00 2015-03-10 20:57:44.408 069 11338.94 268.65 54228.48 88888.00 2015-03-10 20:57:44.908 069 11339.02 268.68 54228.52 88888.00 2015-03-10 20:57:45.408 069 11338.99 268.59 54228.44 88888.00 2015-03-10 20:57:45.908 069 11339.01 268.59 54228.35 88888.00 2015-03-10 20:57:46.408 069 11339.03 268.53 54228.36 88888.00 2015-03-10 20:57:46.908 069 11339.11 268.55 54228.39 88888.00 2015-03-10 20:57:47.408 069 11339.17 268.51 54228.37 88888.00 2015-03-10 20:57:47.908 069 11339.18 268.51 54228.44 88888.00 2015-03-10 20:57:48.408 069 11339.18 268.47 54228.51 88888.00 2015-03-10 20:57:48.908 069 11339.18 268.39 54228.50 88888.00 2015-03-10 20:57:49.408 069 11339.23 268.43 54228.52 88888.00 2015-03-10 20:57:49.908 069 11339.27 268.42 54228.51 88888.00 2015-03-10 20:57:50.408 069 11339.32 268.32 54228.44 88888.00 2015-03-10 20:57:50.908 069 11339.33 268.38 54228.47 88888.00 2015-03-10 20:57:51.408 069 11339.35 268.36 54228.45 88888.00 2015-03-10 20:57:51.908 069 11339.44 268.39 54228.40 88888.00 2015-03-10 20:57:52.408 069 11339.44 268.47 54228.45 88888.00 2015-03-10 20:57:52.908 069 11339.40 268.46 54228.43 88888.00 2015-03-10 20:57:53.408 069 11339.43 268.44 54228.48 88888.00 2015-03-10 20:57:53.908 069 11339.44 268.50 54228.51 88888.00 2015-03-10 20:57:54.408 069 11339.44 268.55 54228.52 88888.00 2015-03-10 20:57:54.908 069 11339.50 268.55 54228.55 88888.00 2015-03-10 20:57:55.408 069 11339.54 268.56 54228.52 88888.00 2015-03-10 20:57:55.908 069 11339.54 268.55 54228.47 88888.00 2015-03-10 20:57:56.408 069 11339.53 268.52 54228.51 88888.00 2015-03-10 20:57:56.908 069 11339.53 268.50 54228.54 88888.00 2015-03-10 20:57:57.408 069 11339.51 268.55 54228.48 88888.00 2015-03-10 20:57:57.908 069 11339.59 268.55 54228.37 88888.00 2015-03-10 20:57:58.408 069 11339.54 268.51 54228.40 88888.00 2015-03-10 20:57:58.908 069 11339.54 268.50 54228.43 88888.00 2015-03-10 20:57:59.408 069 11339.62 268.48 54228.46 88888.00 2015-03-10 20:57:59.908 069 11339.59 268.48 54228.47 88888.00 2015-03-10 20:58:00.408 069 11339.59 268.55 54228.44 88888.00 2015-03-10 20:58:00.908 069 11339.59 268.53 54228.48 88888.00 2015-03-10 20:58:01.408 069 11339.59 268.51 54228.47 88888.00 2015-03-10 20:58:01.908 069 11339.55 268.53 54228.46 88888.00 2015-03-10 20:58:02.408 069 11339.59 268.48 54228.40 88888.00 2015-03-10 20:58:02.908 069 11339.62 268.43 54228.43 88888.00 2015-03-10 20:58:03.408 069 11339.67 268.39 54228.39 88888.00 2015-03-10 20:58:03.908 069 11339.64 268.44 54228.35 88888.00 2015-03-10 20:58:04.408 069 11339.62 268.43 54228.44 88888.00 2015-03-10 20:58:04.908 069 11339.62 268.48 54228.47 88888.00 2015-03-10 20:58:05.408 069 11339.60 268.48 54228.40 88888.00 2015-03-10 20:58:05.908 069 11339.67 268.49 54228.38 88888.00 2015-03-10 20:58:06.408 069 11339.70 268.53 54228.42 88888.00 2015-03-10 20:58:06.908 069 11339.62 268.57 54228.36 88888.00 2015-03-10 20:58:07.408 069 11339.64 268.57 54228.22 88888.00 2015-03-10 20:58:07.908 069 11339.60 268.64 54228.19 88888.00 2015-03-10 20:58:08.408 069 11339.51 268.68 54228.20 88888.00 2015-03-10 20:58:08.908 069 11339.45 268.66 54228.17 88888.00 2015-03-10 20:58:09.408 069 11339.43 268.68 54228.24 88888.00 2015-03-10 20:58:09.908 069 11339.32 268.70 54228.25 88888.00 2015-03-10 20:58:10.409 069 11339.28 268.70 54228.25 88888.00 2015-03-10 20:58:10.909 069 11339.24 268.67 54228.18 88888.00 2015-03-10 20:58:11.409 069 11339.22 268.65 54228.22 88888.00 2015-03-10 20:58:11.909 069 11339.15 268.60 54228.28 88888.00 2015-03-10 20:58:12.409 069 11339.13 268.55 54228.27 88888.00 2015-03-10 20:58:12.909 069 11339.14 268.50 54228.24 88888.00 2015-03-10 20:58:13.409 069 11339.09 268.51 54228.25 88888.00 2015-03-10 20:58:13.909 069 11339.11 268.50 54228.33 88888.00 2015-03-10 20:58:14.409 069 11339.15 268.41 54228.31 88888.00 2015-03-10 20:58:14.909 069 11339.15 268.34 54228.28 88888.00 2015-03-10 20:58:15.409 069 11339.22 268.34 54228.26 88888.00 2015-03-10 20:58:15.909 069 11339.23 268.34 54228.26 88888.00 2015-03-10 20:58:16.409 069 11339.24 268.26 54228.24 88888.00 2015-03-10 20:58:16.909 069 11339.30 268.24 54228.30 88888.00 2015-03-10 20:58:17.409 069 11339.34 268.26 54228.30 88888.00 2015-03-10 20:58:17.909 069 11339.39 268.31 54228.34 88888.00 2015-03-10 20:58:18.409 069 11339.41 268.28 54228.43 88888.00 2015-03-10 20:58:18.909 069 11339.38 268.24 54228.44 88888.00 2015-03-10 20:58:19.409 069 11339.44 268.27 54228.42 88888.00 2015-03-10 20:58:19.909 069 11339.46 268.26 54228.52 88888.00 2015-03-10 20:58:20.409 069 11339.48 268.27 54228.56 88888.00 2015-03-10 20:58:20.909 069 11339.49 268.34 54228.55 88888.00 2015-03-10 20:58:21.409 069 11339.50 268.34 54228.51 88888.00 2015-03-10 20:58:21.909 069 11339.46 268.31 54228.50 88888.00 2015-03-10 20:58:22.409 069 11339.49 268.31 54228.46 88888.00 2015-03-10 20:58:22.909 069 11339.54 268.32 54228.48 88888.00 2015-03-10 20:58:23.409 069 11339.60 268.28 54228.39 88888.00 2015-03-10 20:58:23.909 069 11339.61 268.28 54228.48 88888.00 2015-03-10 20:58:24.409 069 11339.64 268.26 54228.57 88888.00 2015-03-10 20:58:24.909 069 11339.64 268.28 54228.60 88888.00 2015-03-10 20:58:25.409 069 11339.60 268.31 54228.48 88888.00 2015-03-10 20:58:25.909 069 11339.60 268.35 54228.38 88888.00 2015-03-10 20:58:26.409 069 11339.67 268.39 54228.37 88888.00 2015-03-10 20:58:26.909 069 11339.67 268.40 54228.38 88888.00 2015-03-10 20:58:27.409 069 11339.65 268.43 54228.36 88888.00 2015-03-10 20:58:27.909 069 11339.65 268.44 54228.33 88888.00 2015-03-10 20:58:28.409 069 11339.75 268.43 54228.45 88888.00 2015-03-10 20:58:28.909 069 11339.79 268.40 54228.45 88888.00 2015-03-10 20:58:29.409 069 11339.70 268.36 54228.39 88888.00 2015-03-10 20:58:29.909 069 11339.67 268.40 54228.36 88888.00 2015-03-10 20:58:30.409 069 11339.76 268.43 54228.34 88888.00 2015-03-10 20:58:30.909 069 11339.82 268.41 54228.30 88888.00 2015-03-10 20:58:31.409 069 11339.85 268.38 54228.31 88888.00 2015-03-10 20:58:31.909 069 11339.87 268.41 54228.30 88888.00 2015-03-10 20:58:32.409 069 11339.86 268.41 54228.28 88888.00 2015-03-10 20:58:32.909 069 11339.80 268.38 54228.28 88888.00 2015-03-10 20:58:33.409 069 11339.85 268.50 54228.29 88888.00 2015-03-10 20:58:33.909 069 11339.86 268.53 54228.30 88888.00 2015-03-10 20:58:34.409 069 11339.88 268.44 54228.29 88888.00 2015-03-10 20:58:34.909 069 11339.90 268.44 54228.25 88888.00 2015-03-10 20:58:35.409 069 11339.90 268.52 54228.26 88888.00 2015-03-10 20:58:35.909 069 11339.92 268.57 54228.19 88888.00 2015-03-10 20:58:36.409 069 11339.95 268.53 54228.19 88888.00 2015-03-10 20:58:36.909 069 11339.92 268.52 54228.22 88888.00 2015-03-10 20:58:37.409 069 11339.96 268.48 54228.20 88888.00 2015-03-10 20:58:37.909 069 11340.01 268.50 54228.12 88888.00 2015-03-10 20:58:38.409 069 11340.00 268.48 54228.19 88888.00 2015-03-10 20:58:38.909 069 11340.03 268.52 54228.22 88888.00 2015-03-10 20:58:39.409 069 11340.07 268.56 54228.18 88888.00 2015-03-10 20:58:39.909 069 11340.08 268.56 54228.16 88888.00 2015-03-10 20:58:40.409 069 11340.12 268.48 54228.24 88888.00 2015-03-10 20:58:40.909 069 11340.13 268.35 54228.17 88888.00 2015-03-10 20:58:41.409 069 11340.08 268.43 54228.11 88888.00 2015-03-10 20:58:41.909 069 11340.09 268.47 54228.12 88888.00 2015-03-10 20:58:42.409 069 11340.08 268.50 54228.15 88888.00 2015-03-10 20:58:42.909 069 11340.08 268.56 54228.15 88888.00 2015-03-10 20:58:43.409 069 11340.13 268.51 54228.18 88888.00 2015-03-10 20:58:43.909 069 11340.21 268.56 54228.11 88888.00 2015-03-10 20:58:44.409 069 11340.23 268.56 54228.12 88888.00 2015-03-10 20:58:44.909 069 11340.19 268.55 54228.11 88888.00 2015-03-10 20:58:45.409 069 11340.16 268.56 54228.10 88888.00 2015-03-10 20:58:45.909 069 11340.11 268.57 54228.09 88888.00 2015-03-10 20:58:46.409 069 11340.19 268.58 54228.16 88888.00 2015-03-10 20:58:46.909 069 11340.21 268.57 54228.21 88888.00 2015-03-10 20:58:47.409 069 11340.24 268.58 54228.20 88888.00 2015-03-10 20:58:47.909 069 11340.30 268.61 54228.12 88888.00 2015-03-10 20:58:48.409 069 11340.29 268.59 54228.08 88888.00 2015-03-10 20:58:48.909 069 11340.29 268.60 54228.13 88888.00 2015-03-10 20:58:49.409 069 11340.32 268.58 54228.12 88888.00 2015-03-10 20:58:49.909 069 11340.30 268.59 54227.96 88888.00 2015-03-10 20:58:50.409 069 11340.30 268.61 54227.91 88888.00 2015-03-10 20:58:50.909 069 11340.32 268.59 54227.91 88888.00 2015-03-10 20:58:51.409 069 11340.35 268.60 54227.78 88888.00 2015-03-10 20:58:51.909 069 11340.34 268.57 54227.82 88888.00 2015-03-10 20:58:52.409 069 11340.29 268.56 54227.84 88888.00 2015-03-10 20:58:52.909 069 11340.26 268.57 54227.82 88888.00 2015-03-10 20:58:53.409 069 11340.22 268.58 54227.83 88888.00 2015-03-10 20:58:53.909 069 11340.30 268.58 54227.80 88888.00 2015-03-10 20:58:54.409 069 11340.28 268.58 54227.81 88888.00 2015-03-10 20:58:54.909 069 11340.26 268.58 54227.86 88888.00 2015-03-10 20:58:55.409 069 11340.29 268.66 54227.90 88888.00 2015-03-10 20:58:55.909 069 11340.33 268.68 54227.87 88888.00 2015-03-10 20:58:56.409 069 11340.38 268.70 54227.86 88888.00 2015-03-10 20:58:56.909 069 11340.39 268.68 54227.94 88888.00 2015-03-10 20:58:57.409 069 11340.43 268.68 54227.89 88888.00 2015-03-10 20:58:57.909 069 11340.45 268.72 54227.96 88888.00 2015-03-10 20:58:58.409 069 11340.45 268.74 54227.91 88888.00 2015-03-10 20:58:58.909 069 11340.53 268.74 54227.86 88888.00 2015-03-10 20:58:59.409 069 11340.59 268.70 54227.95 88888.00 2015-03-10 20:58:59.909 069 11340.56 268.74 54227.91 88888.00 2015-03-10 20:59:00.409 069 11340.60 268.78 54227.89 88888.00 2015-03-10 20:59:00.909 069 11340.60 268.75 54227.82 88888.00 2015-03-10 20:59:01.409 069 11340.69 268.74 54227.82 88888.00 2015-03-10 20:59:01.909 069 11340.75 268.72 54227.74 88888.00 2015-03-10 20:59:02.409 069 11340.77 268.66 54227.75 88888.00 2015-03-10 20:59:02.909 069 11340.82 268.65 54227.75 88888.00 2015-03-10 20:59:03.409 069 11340.87 268.61 54227.71 88888.00 2015-03-10 20:59:03.909 069 11340.87 268.60 54227.65 88888.00 2015-03-10 20:59:04.409 069 11340.92 268.58 54227.58 88888.00 2015-03-10 20:59:04.909 069 11340.95 268.57 54227.56 88888.00 2015-03-10 20:59:05.409 069 11340.95 268.48 54227.57 88888.00 2015-03-10 20:59:05.909 069 11340.92 268.41 54227.51 88888.00 2015-03-10 20:59:06.409 069 11340.79 268.34 54227.51 88888.00 2015-03-10 20:59:06.909 069 11340.66 268.27 54227.59 88888.00 2015-03-10 20:59:07.409 069 11340.59 268.32 54227.57 88888.00 2015-03-10 20:59:07.909 069 11340.48 268.32 54227.50 88888.00 2015-03-10 20:59:08.409 069 11340.39 268.30 54227.55 88888.00 2015-03-10 20:59:08.909 069 11340.32 268.39 54227.60 88888.00 2015-03-10 20:59:09.409 069 11340.22 268.46 54227.65 88888.00 2015-03-10 20:59:09.909 069 11340.26 268.44 54227.65 88888.00 2015-03-10 20:59:10.409 069 11340.28 268.48 54227.67 88888.00 2015-03-10 20:59:10.909 069 11340.24 268.49 54227.73 88888.00 2015-03-10 20:59:11.409 069 11340.32 268.57 54227.76 88888.00 2015-03-10 20:59:11.909 069 11340.32 268.57 54227.80 88888.00 2015-03-10 20:59:12.409 069 11340.26 268.60 54227.82 88888.00 2015-03-10 20:59:12.909 069 11340.37 268.63 54227.83 88888.00 2015-03-10 20:59:13.409 069 11340.39 268.64 54227.84 88888.00 2015-03-10 20:59:13.909 069 11340.42 268.66 54227.84 88888.00 2015-03-10 20:59:14.409 069 11340.40 268.67 54227.85 88888.00 2015-03-10 20:59:14.909 069 11340.45 268.68 54227.89 88888.00 2015-03-10 20:59:15.409 069 11340.48 268.75 54227.85 88888.00 2015-03-10 20:59:15.909 069 11340.53 268.74 54227.84 88888.00 2015-03-10 20:59:16.409 069 11340.55 268.66 54227.90 88888.00 2015-03-10 20:59:16.909 069 11340.47 268.72 54227.84 88888.00 2015-03-10 20:59:17.409 069 11340.51 268.72 54227.87 88888.00 2015-03-10 20:59:17.909 069 11340.55 268.73 54228.00 88888.00 2015-03-10 20:59:18.409 069 11340.49 268.74 54228.04 88888.00 2015-03-10 20:59:18.909 069 11340.50 268.74 54228.01 88888.00 2015-03-10 20:59:19.409 069 11340.47 268.72 54228.02 88888.00 2015-03-10 20:59:19.909 069 11340.48 268.76 54227.98 88888.00 2015-03-10 20:59:20.409 069 11340.51 268.83 54228.06 88888.00 2015-03-10 20:59:20.909 069 11340.59 268.89 54227.99 88888.00 2015-03-10 20:59:21.409 069 11340.56 268.89 54227.91 88888.00 2015-03-10 20:59:21.909 069 11340.53 268.87 54227.91 88888.00 2015-03-10 20:59:22.409 069 11340.54 268.85 54227.92 88888.00 2015-03-10 20:59:22.909 069 11340.64 268.92 54228.00 88888.00 2015-03-10 20:59:23.409 069 11340.65 268.89 54228.12 88888.00 2015-03-10 20:59:23.909 069 11340.66 268.90 54228.11 88888.00 2015-03-10 20:59:24.409 069 11340.68 268.90 54228.02 88888.00 2015-03-10 20:59:24.909 069 11340.61 268.90 54228.01 88888.00 2015-03-10 20:59:25.409 069 11340.63 268.86 54228.00 88888.00 2015-03-10 20:59:25.909 069 11340.69 268.85 54228.04 88888.00 2015-03-10 20:59:26.409 069 11340.63 268.84 54228.02 88888.00 2015-03-10 20:59:26.909 069 11340.61 268.87 54228.02 88888.00 2015-03-10 20:59:27.409 069 11340.66 268.85 54227.95 88888.00 2015-03-10 20:59:27.909 069 11340.63 268.92 54227.98 88888.00 2015-03-10 20:59:28.409 069 11340.58 268.92 54227.95 88888.00 2015-03-10 20:59:28.909 069 11340.59 268.94 54227.95 88888.00 2015-03-10 20:59:29.409 069 11340.64 268.98 54227.99 88888.00 2015-03-10 20:59:29.909 069 11340.65 268.94 54227.98 88888.00 2015-03-10 20:59:30.409 069 11340.68 268.97 54227.94 88888.00 2015-03-10 20:59:30.909 069 11340.70 269.00 54227.98 88888.00 2015-03-10 20:59:31.409 069 11340.70 269.01 54228.01 88888.00 2015-03-10 20:59:31.909 069 11340.70 269.04 54228.01 88888.00 2015-03-10 20:59:32.409 069 11340.71 269.01 54227.92 88888.00 2015-03-10 20:59:32.909 069 11340.64 268.98 54227.89 88888.00 2015-03-10 20:59:33.409 069 11340.64 269.00 54227.93 88888.00 2015-03-10 20:59:33.909 069 11340.65 269.00 54227.92 88888.00 2015-03-10 20:59:34.409 069 11340.71 269.08 54227.86 88888.00 2015-03-10 20:59:34.909 069 11340.74 269.12 54227.82 88888.00 2015-03-10 20:59:35.409 069 11340.69 269.16 54227.85 88888.00 2015-03-10 20:59:35.909 069 11340.68 269.18 54227.87 88888.00 2015-03-10 20:59:36.409 069 11340.72 269.17 54227.82 88888.00 2015-03-10 20:59:36.909 069 11340.77 269.19 54227.82 88888.00 2015-03-10 20:59:37.409 069 11340.76 269.22 54227.85 88888.00 2015-03-10 20:59:37.909 069 11340.84 269.25 54227.89 88888.00 2015-03-10 20:59:38.409 069 11340.85 269.27 54227.86 88888.00 2015-03-10 20:59:38.909 069 11340.84 269.26 54227.78 88888.00 2015-03-10 20:59:39.409 069 11340.81 269.27 54227.81 88888.00 2015-03-10 20:59:39.909 069 11340.82 269.27 54227.73 88888.00 2015-03-10 20:59:40.409 069 11340.90 269.28 54227.68 88888.00 2015-03-10 20:59:40.909 069 11340.92 269.26 54227.71 88888.00 2015-03-10 20:59:41.409 069 11340.92 269.28 54227.60 88888.00 2015-03-10 20:59:41.909 069 11341.01 269.27 54227.54 88888.00 2015-03-10 20:59:42.409 069 11341.08 269.26 54227.50 88888.00 2015-03-10 20:59:42.909 069 11341.10 269.27 54227.49 88888.00 2015-03-10 20:59:43.409 069 11341.15 269.33 54227.56 88888.00 2015-03-10 20:59:43.909 069 11341.19 269.28 54227.48 88888.00 2015-03-10 20:59:44.409 069 11341.19 269.25 54227.38 88888.00 2015-03-10 20:59:44.909 069 11341.26 269.33 54227.37 88888.00 2015-03-10 20:59:45.409 069 11341.29 269.33 54227.43 88888.00 2015-03-10 20:59:45.909 069 11341.32 269.28 54227.47 88888.00 2015-03-10 20:59:46.409 069 11341.31 269.25 54227.31 88888.00 2015-03-10 20:59:46.909 069 11341.24 269.23 54227.24 88888.00 2015-03-10 20:59:47.409 069 11341.31 269.20 54227.22 88888.00 2015-03-10 20:59:47.909 069 11341.29 269.16 54227.13 88888.00 2015-03-10 20:59:48.409 069 11341.24 269.11 54227.13 88888.00 2015-03-10 20:59:48.909 069 11341.24 269.07 54227.11 88888.00 2015-03-10 20:59:49.409 069 11341.19 269.03 54227.13 88888.00 2015-03-10 20:59:49.909 069 11341.15 269.03 54227.21 88888.00 2015-03-10 20:59:50.409 069 11341.15 269.06 54227.25 88888.00 2015-03-10 20:59:50.909 069 11341.11 269.06 54227.33 88888.00 2015-03-10 20:59:51.409 069 11341.05 269.02 54227.38 88888.00 2015-03-10 20:59:51.909 069 11341.00 269.02 54227.46 88888.00 2015-03-10 20:59:52.409 069 11340.96 269.02 54227.55 88888.00 2015-03-10 20:59:52.909 069 11340.91 269.10 54227.59 88888.00 2015-03-10 20:59:53.409 069 11340.84 269.12 54227.71 88888.00 2015-03-10 20:59:53.909 069 11340.84 269.20 54227.71 88888.00 2015-03-10 20:59:54.409 069 11340.81 269.20 54227.69 88888.00 2015-03-10 20:59:54.909 069 11340.80 269.23 54227.75 88888.00 2015-03-10 20:59:55.409 069 11340.90 269.25 54227.76 88888.00 2015-03-10 20:59:55.909 069 11340.86 269.25 54227.85 88888.00 2015-03-10 20:59:56.409 069 11340.87 269.34 54227.85 88888.00 2015-03-10 20:59:56.909 069 11340.87 269.32 54227.90 88888.00 2015-03-10 20:59:57.409 069 11340.84 269.29 54227.89 88888.00 2015-03-10 20:59:57.909 069 11340.82 269.35 54227.90 88888.00 2015-03-10 20:59:58.409 069 11340.79 269.39 54227.92 88888.00 2015-03-10 20:59:58.909 069 11340.79 269.37 54228.01 88888.00 2015-03-10 20:59:59.409 069 11340.80 269.40 54228.15 88888.00 2015-03-10 20:59:59.909 069 11340.80 269.39 54228.22 88888.00 2015-03-10 21:00:00.409 069 11340.80 269.45 54228.22 88888.00 2015-03-10 21:00:00.909 069 11340.86 269.41 54228.16 88888.00 2015-03-10 21:00:01.409 069 11340.89 269.46 54228.11 88888.00 2015-03-10 21:00:01.909 069 11340.90 269.48 54228.09 88888.00 2015-03-10 21:00:02.409 069 11340.90 269.49 54228.09 88888.00 2015-03-10 21:00:02.909 069 11340.89 269.46 54228.11 88888.00 2015-03-10 21:00:03.409 069 11340.86 269.51 54228.17 88888.00 2015-03-10 21:00:03.909 069 11340.85 269.59 54228.27 88888.00 2015-03-10 21:00:04.409 069 11340.89 269.59 54228.29 88888.00 2015-03-10 21:00:04.909 069 11340.89 269.59 54228.25 88888.00 2015-03-10 21:00:05.409 069 11340.89 269.57 54228.28 88888.00 2015-03-10 21:00:05.909 069 11340.86 269.61 54228.30 88888.00 2015-03-10 21:00:06.409 069 11340.89 269.62 54228.25 88888.00 2015-03-10 21:00:06.909 069 11340.89 269.60 54228.26 88888.00 2015-03-10 21:00:07.409 069 11340.87 269.56 54228.27 88888.00 2015-03-10 21:00:07.909 069 11340.86 269.61 54228.31 88888.00 2015-03-10 21:00:08.409 069 11340.81 269.61 54228.27 88888.00 2015-03-10 21:00:08.909 069 11340.82 269.60 54228.26 88888.00 2015-03-10 21:00:09.409 069 11340.82 269.63 54228.24 88888.00 2015-03-10 21:00:09.909 069 11340.84 269.61 54228.26 88888.00 2015-03-10 21:00:10.409 069 11340.86 269.61 54228.27 88888.00 2015-03-10 21:00:10.909 069 11340.80 269.62 54228.33 88888.00 2015-03-10 21:00:11.409 069 11340.75 269.65 54228.30 88888.00 2015-03-10 21:00:11.909 069 11340.81 269.63 54228.35 88888.00 2015-03-10 21:00:12.409 069 11340.76 269.59 54228.47 88888.00 2015-03-10 21:00:12.909 069 11340.77 269.58 54228.47 88888.00 2015-03-10 21:00:13.409 069 11340.77 269.63 54228.43 88888.00 2015-03-10 21:00:13.909 069 11340.79 269.65 54228.44 88888.00 2015-03-10 21:00:14.409 069 11340.80 269.68 54228.37 88888.00 2015-03-10 21:00:14.909 069 11340.77 269.69 54228.40 88888.00 2015-03-10 21:00:15.409 069 11340.72 269.69 54228.38 88888.00 2015-03-10 21:00:15.909 069 11340.75 269.65 54228.42 88888.00 2015-03-10 21:00:16.409 069 11340.74 269.67 54228.50 88888.00 2015-03-10 21:00:16.909 069 11340.77 269.75 54228.51 88888.00 2015-03-10 21:00:17.409 069 11340.71 269.75 54228.56 88888.00 2015-03-10 21:00:17.909 069 11340.68 269.70 54228.48 88888.00 2015-03-10 21:00:18.409 069 11340.68 269.68 54228.44 88888.00 2015-03-10 21:00:18.909 069 11340.68 269.70 54228.44 88888.00 2015-03-10 21:00:19.409 069 11340.69 269.73 54228.53 88888.00 2015-03-10 21:00:19.909 069 11340.74 269.75 54228.55 88888.00 2015-03-10 21:00:20.409 069 11340.70 269.75 54228.60 88888.00 2015-03-10 21:00:20.909 069 11340.65 269.75 54228.65 88888.00 2015-03-10 21:00:21.409 069 11340.66 269.79 54228.60 88888.00 2015-03-10 21:00:21.909 069 11340.61 269.78 54228.52 88888.00 2015-03-10 21:00:22.409 069 11340.55 269.78 54228.53 88888.00 2015-03-10 21:00:22.909 069 11340.59 269.84 54228.62 88888.00 2015-03-10 21:00:23.409 069 11340.55 269.87 54228.63 88888.00 2015-03-10 21:00:23.909 069 11340.51 269.83 54228.65 88888.00 2015-03-10 21:00:24.409 069 11340.49 269.86 54228.71 88888.00 2015-03-10 21:00:24.909 069 11340.47 269.85 54228.68 88888.00 2015-03-10 21:00:25.410 069 11340.44 269.87 54228.71 88888.00 2015-03-10 21:00:25.910 069 11340.39 269.93 54228.66 88888.00 2015-03-10 21:00:26.410 069 11340.35 269.95 54228.60 88888.00 2015-03-10 21:00:26.910 069 11340.33 269.94 54228.59 88888.00 2015-03-10 21:00:27.410 069 11340.30 269.93 54228.66 88888.00 2015-03-10 21:00:27.910 069 11340.26 269.99 54228.70 88888.00 2015-03-10 21:00:28.410 069 11340.23 269.99 54228.63 88888.00 2015-03-10 21:00:28.910 069 11340.19 269.92 54228.68 88888.00 2015-03-10 21:00:29.410 069 11340.16 269.94 54228.73 88888.00 2015-03-10 21:00:29.910 069 11340.23 269.93 54228.63 88888.00 2015-03-10 21:00:30.410 069 11340.21 269.91 54228.57 88888.00 2015-03-10 21:00:30.910 069 11340.13 269.78 54228.60 88888.00 2015-03-10 21:00:31.410 069 11340.12 269.69 54228.62 88888.00 2015-03-10 21:00:31.910 069 11340.07 269.62 54228.59 88888.00 2015-03-10 21:00:32.410 069 11340.16 269.52 54228.54 88888.00 2015-03-10 21:00:32.910 069 11340.18 269.43 54228.54 88888.00 2015-03-10 21:00:33.410 069 11340.33 269.33 54228.48 88888.00 2015-03-10 21:00:33.910 069 11340.40 269.16 54228.46 88888.00 2015-03-10 21:00:34.410 069 11340.59 269.11 54228.52 88888.00 2015-03-10 21:00:34.910 069 11340.79 269.10 54228.51 88888.00 2015-03-10 21:00:35.410 069 11340.92 269.17 54228.57 88888.00 2015-03-10 21:00:35.910 069 11341.08 269.25 54228.54 88888.00 2015-03-10 21:00:36.410 069 11341.18 269.44 54228.60 88888.00 2015-03-10 21:00:36.910 069 11341.34 269.56 54228.56 88888.00 2015-03-10 21:00:37.410 069 11341.39 269.67 54228.59 88888.00 2015-03-10 21:00:37.910 069 11341.32 269.84 54228.70 88888.00 2015-03-10 21:00:38.410 069 11341.23 269.85 54228.72 88888.00 2015-03-10 21:00:38.910 069 11341.16 269.91 54228.73 88888.00 2015-03-10 21:00:39.410 069 11341.12 269.98 54228.78 88888.00 2015-03-10 21:00:39.910 069 11341.11 270.03 54228.80 88888.00 2015-03-10 21:00:40.410 069 11341.03 270.00 54228.81 88888.00 2015-03-10 21:00:40.910 069 11340.94 270.01 54228.80 88888.00 2015-03-10 21:00:41.410 069 11340.87 270.02 54228.79 88888.00 2015-03-10 21:00:41.910 069 11340.79 270.04 54228.87 88888.00 2015-03-10 21:00:42.410 069 11340.75 270.03 54228.88 88888.00 2015-03-10 21:00:42.910 069 11340.68 270.04 54228.92 88888.00 2015-03-10 21:00:43.410 069 11340.65 270.03 54228.97 88888.00 2015-03-10 21:00:43.910 069 11340.59 270.08 54228.95 88888.00 2015-03-10 21:00:44.410 069 11340.56 270.03 54228.97 88888.00 2015-03-10 21:00:44.910 069 11340.56 269.98 54228.94 88888.00 2015-03-10 21:00:45.410 069 11340.50 269.98 54229.06 88888.00 2015-03-10 21:00:45.910 069 11340.51 270.01 54229.07 88888.00 2015-03-10 21:00:46.410 069 11340.45 269.93 54229.12 88888.00 2015-03-10 21:00:46.910 069 11340.43 269.93 54229.10 88888.00 2015-03-10 21:00:47.410 069 11340.39 269.93 54229.12 88888.00 2015-03-10 21:00:47.910 069 11340.34 269.91 54229.12 88888.00 2015-03-10 21:00:48.410 069 11340.42 269.88 54229.09 88888.00 2015-03-10 21:00:48.910 069 11340.39 269.87 54229.09 88888.00 2015-03-10 21:00:49.410 069 11340.40 269.88 54229.06 88888.00 2015-03-10 21:00:49.910 069 11340.38 269.94 54229.08 88888.00 2015-03-10 21:00:50.410 069 11340.33 269.92 54229.12 88888.00 2015-03-10 21:00:50.910 069 11340.33 269.88 54229.21 88888.00 2015-03-10 21:00:51.410 069 11340.30 269.90 54229.22 88888.00 2015-03-10 21:00:51.910 069 11340.30 269.92 54229.23 88888.00 2015-03-10 21:00:52.410 069 11340.24 269.85 54229.20 88888.00 2015-03-10 21:00:52.910 069 11340.26 269.83 54229.15 88888.00 2015-03-10 21:00:53.410 069 11340.28 269.85 54229.21 88888.00 2015-03-10 21:00:53.910 069 11340.22 269.85 54229.24 88888.00 2015-03-10 21:00:54.410 069 11340.18 269.83 54229.18 88888.00 2015-03-10 21:00:54.910 069 11340.17 269.79 54229.21 88888.00 2015-03-10 21:00:55.410 069 11340.18 269.78 54229.23 88888.00 2015-03-10 21:00:55.910 069 11340.18 269.71 54229.27 88888.00 2015-03-10 21:00:56.410 069 11340.12 269.75 54229.29 88888.00 2015-03-10 21:00:56.910 069 11340.08 269.75 54229.38 88888.00 2015-03-10 21:00:57.410 069 11340.09 269.76 54229.44 88888.00 2015-03-10 21:00:57.910 069 11340.08 269.70 54229.41 88888.00 2015-03-10 21:00:58.410 069 11340.11 269.67 54229.41 88888.00 2015-03-10 21:00:58.910 069 11340.11 269.63 54229.43 88888.00 2015-03-10 21:00:59.410 069 11340.11 269.63 54229.39 88888.00 2015-03-10 21:00:59.910 069 11340.07 269.65 54229.49 88888.00 2015-03-10 21:01:00.410 069 11340.12 269.65 54229.44 88888.00 2015-03-10 21:01:00.910 069 11340.07 269.69 54229.43 88888.00 2015-03-10 21:01:01.410 069 11340.07 269.68 54229.42 88888.00 2015-03-10 21:01:01.910 069 11340.06 269.66 54229.48 88888.00 2015-03-10 21:01:02.410 069 11340.04 269.63 54229.47 88888.00 2015-03-10 21:01:02.910 069 11340.06 269.60 54229.42 88888.00 2015-03-10 21:01:03.410 069 11340.03 269.65 54229.42 88888.00 2015-03-10 21:01:03.910 069 11340.06 269.63 54229.43 88888.00 2015-03-10 21:01:04.410 069 11340.06 269.62 54229.39 88888.00 2015-03-10 21:01:04.910 069 11339.96 269.60 54229.39 88888.00 2015-03-10 21:01:05.410 069 11339.93 269.62 54229.49 88888.00 2015-03-10 21:01:05.910 069 11339.96 269.60 54229.38 88888.00 2015-03-10 21:01:06.410 069 11339.95 269.56 54229.27 88888.00 2015-03-10 21:01:06.910 069 11339.92 269.53 54229.26 88888.00 2015-03-10 21:01:07.410 069 11339.87 269.51 54229.26 88888.00 2015-03-10 21:01:07.910 069 11339.88 269.52 54229.20 88888.00 2015-03-10 21:01:08.410 069 11339.88 269.57 54229.20 88888.00 2015-03-10 21:01:08.910 069 11339.83 269.58 54229.18 88888.00 2015-03-10 21:01:09.410 069 11339.82 269.48 54229.17 88888.00 2015-03-10 21:01:09.910 069 11339.83 269.48 54229.17 88888.00 2015-03-10 21:01:10.410 069 11339.87 269.43 54229.24 88888.00 2015-03-10 21:01:10.910 069 11339.90 269.36 54229.30 88888.00 2015-03-10 21:01:11.410 069 11339.81 269.35 54229.33 88888.00 2015-03-10 21:01:11.910 069 11339.79 269.35 54229.44 88888.00 2015-03-10 21:01:12.410 069 11339.83 269.33 54229.49 88888.00 2015-03-10 21:01:12.910 069 11339.83 269.32 54229.50 88888.00 2015-03-10 21:01:13.410 069 11339.82 269.34 54229.51 88888.00 2015-03-10 21:01:13.910 069 11339.82 269.33 54229.58 88888.00 2015-03-10 21:01:14.410 069 11339.83 269.26 54229.57 88888.00 2015-03-10 21:01:14.910 069 11339.86 269.25 54229.56 88888.00 2015-03-10 21:01:15.410 069 11339.87 269.24 54229.52 88888.00 2015-03-10 21:01:15.910 069 11339.83 269.27 54229.56 88888.00 2015-03-10 21:01:16.410 069 11339.85 269.20 54229.61 88888.00 2015-03-10 21:01:16.910 069 11339.90 269.22 54229.57 88888.00 2015-03-10 21:01:17.410 069 11339.93 269.23 54229.44 88888.00 2015-03-10 21:01:17.910 069 11339.95 269.19 54229.36 88888.00 2015-03-10 21:01:18.410 069 11339.95 269.23 54229.26 88888.00 2015-03-10 21:01:18.910 069 11339.95 269.29 54229.31 88888.00 2015-03-10 21:01:19.410 069 11339.96 269.29 54229.35 88888.00 2015-03-10 21:01:19.910 069 11339.93 269.29 54229.30 88888.00 2015-03-10 21:01:20.410 069 11339.92 269.39 54229.32 88888.00 2015-03-10 21:01:20.910 069 11339.85 269.49 54229.34 88888.00 2015-03-10 21:01:21.410 069 11339.74 269.56 54229.24 88888.00 2015-03-10 21:01:21.910 069 11339.62 269.54 54229.26 88888.00 2015-03-10 21:01:22.410 069 11339.46 269.48 54229.30 88888.00 2015-03-10 21:01:22.910 069 11339.41 269.39 54229.33 88888.00 2015-03-10 21:01:23.410 069 11339.35 269.36 54229.27 88888.00 2015-03-10 21:01:23.910 069 11339.34 269.37 54229.34 88888.00 2015-03-10 21:01:24.410 069 11339.36 269.33 54229.49 88888.00 2015-03-10 21:01:24.910 069 11339.33 269.27 54229.49 88888.00 2015-03-10 21:01:25.410 069 11339.28 269.19 54229.49 88888.00 2015-03-10 21:01:25.910 069 11339.30 269.10 54229.50 88888.00 2015-03-10 21:01:26.410 069 11339.29 269.10 54229.51 88888.00 2015-03-10 21:01:26.910 069 11339.30 269.09 54229.62 88888.00 2015-03-10 21:01:27.410 069 11339.28 269.10 54229.71 88888.00 2015-03-10 21:01:27.910 069 11339.28 269.18 54229.74 88888.00 2015-03-10 21:01:28.410 069 11339.32 269.14 54229.75 88888.00 2015-03-10 21:01:28.910 069 11339.34 269.16 54229.80 88888.00 2015-03-10 21:01:29.410 069 11339.27 269.15 54229.84 88888.00 2015-03-10 21:01:29.910 069 11339.32 269.14 54229.79 88888.00 2015-03-10 21:01:30.410 069 11339.33 269.10 54229.89 88888.00 2015-03-10 21:01:30.910 069 11339.29 269.09 54229.88 88888.00 2015-03-10 21:01:31.410 069 11339.28 269.10 54229.96 88888.00 2015-03-10 21:01:31.910 069 11339.27 269.08 54229.95 88888.00 2015-03-10 21:01:32.410 069 11339.25 269.07 54229.91 88888.00 2015-03-10 21:01:32.910 069 11339.20 269.06 54229.96 88888.00 2015-03-10 21:01:33.410 069 11339.22 269.07 54229.95 88888.00 2015-03-10 21:01:33.910 069 11339.22 269.03 54229.99 88888.00 2015-03-10 21:01:34.410 069 11339.18 269.06 54230.06 88888.00 2015-03-10 21:01:34.910 069 11339.17 269.06 54230.00 88888.00 2015-03-10 21:01:35.410 069 11339.17 269.02 54230.00 88888.00 2015-03-10 21:01:35.910 069 11339.24 269.08 54229.96 88888.00 2015-03-10 21:01:36.410 069 11339.18 269.07 54230.01 88888.00 2015-03-10 21:01:36.910 069 11339.17 269.04 54230.06 88888.00 2015-03-10 21:01:37.410 069 11339.17 269.09 54230.05 88888.00 2015-03-10 21:01:37.910 069 11339.14 269.04 54230.02 88888.00 2015-03-10 21:01:38.410 069 11339.13 268.99 54230.01 88888.00 2015-03-10 21:01:38.910 069 11339.09 268.98 54230.02 88888.00 2015-03-10 21:01:39.410 069 11339.11 269.01 54230.00 88888.00 2015-03-10 21:01:39.910 069 11339.09 269.01 54229.97 88888.00 2015-03-10 21:01:40.410 069 11339.08 269.03 54230.01 88888.00 2015-03-10 21:01:40.910 069 11339.06 269.06 54230.06 88888.00 2015-03-10 21:01:41.410 069 11339.02 269.08 54230.03 88888.00 2015-03-10 21:01:41.910 069 11339.01 269.06 54229.95 88888.00 2015-03-10 21:01:42.410 069 11338.98 269.03 54229.97 88888.00 2015-03-10 21:01:42.910 069 11338.98 269.03 54229.93 88888.00 2015-03-10 21:01:43.410 069 11338.94 269.01 54230.19 88888.00 2015-03-10 21:01:43.910 069 11338.86 268.98 54230.48 88888.00 2015-03-10 21:01:44.410 069 11338.94 268.98 54230.26 88888.00 2015-03-10 21:01:44.910 069 11339.01 269.00 54229.96 88888.00 2015-03-10 21:01:45.410 069 11338.94 269.00 54229.93 88888.00 2015-03-10 21:01:45.910 069 11338.89 268.95 54230.04 88888.00 2015-03-10 21:01:46.410 069 11338.94 268.94 54230.02 88888.00 2015-03-10 21:01:46.910 069 11338.93 268.95 54230.02 88888.00 2015-03-10 21:01:47.410 069 11338.94 268.99 54230.11 88888.00 2015-03-10 21:01:47.910 069 11338.92 268.99 54230.11 88888.00 2015-03-10 21:01:48.410 069 11338.92 268.94 54230.15 88888.00 2015-03-10 21:01:48.910 069 11338.88 268.90 54230.24 88888.00 2015-03-10 21:01:49.410 069 11338.86 268.86 54230.15 88888.00 2015-03-10 21:01:49.910 069 11338.83 268.83 54230.12 88888.00 2015-03-10 21:01:50.410 069 11338.81 268.87 54230.18 88888.00 2015-03-10 21:01:50.910 069 11338.78 268.85 54230.20 88888.00 2015-03-10 21:01:51.410 069 11338.81 268.87 54230.15 88888.00 2015-03-10 21:01:51.910 069 11338.78 268.87 54230.24 88888.00 2015-03-10 21:01:52.410 069 11338.75 268.86 54230.30 88888.00 2015-03-10 21:01:52.910 069 11338.83 268.86 54230.27 88888.00 2015-03-10 21:01:53.410 069 11338.81 268.80 54230.19 88888.00 2015-03-10 21:01:53.910 069 11338.77 268.81 54230.27 88888.00 2015-03-10 21:01:54.410 069 11338.78 268.81 54230.30 88888.00 2015-03-10 21:01:54.910 069 11338.77 268.77 54230.27 88888.00 2015-03-10 21:01:55.410 069 11338.77 268.74 54230.23 88888.00 2015-03-10 21:01:55.910 069 11338.81 268.68 54230.20 88888.00 2015-03-10 21:01:56.410 069 11338.76 268.68 54230.19 88888.00 2015-03-10 21:01:56.910 069 11338.77 268.70 54230.22 88888.00 2015-03-10 21:01:57.410 069 11338.75 268.66 54230.27 88888.00 2015-03-10 21:01:57.910 069 11338.73 268.63 54230.28 88888.00 2015-03-10 21:01:58.410 069 11338.71 268.66 54230.23 88888.00 2015-03-10 21:01:58.910 069 11338.72 268.67 54230.28 88888.00 2015-03-10 21:01:59.410 069 11338.68 268.66 54230.20 88888.00 2015-03-10 21:01:59.910 069 11338.71 268.64 54230.26 88888.00 2015-03-10 21:02:00.410 069 11338.68 268.65 54230.29 88888.00 2015-03-10 21:02:00.910 069 11338.64 268.63 54230.24 88888.00 2015-03-10 21:02:01.410 069 11338.68 268.61 54230.22 88888.00 2015-03-10 21:02:01.910 069 11338.72 268.67 54230.26 88888.00 2015-03-10 21:02:02.410 069 11338.66 268.68 54230.29 88888.00 2015-03-10 21:02:02.910 069 11338.71 268.59 54230.29 88888.00 2015-03-10 21:02:03.410 069 11338.66 268.58 54230.26 88888.00 2015-03-10 21:02:03.910 069 11338.66 268.61 54230.24 88888.00 2015-03-10 21:02:04.410 069 11338.70 268.63 54230.21 88888.00 2015-03-10 21:02:04.910 069 11338.67 268.61 54230.17 88888.00 2015-03-10 21:02:05.410 069 11338.67 268.58 54230.27 88888.00 2015-03-10 21:02:05.910 069 11338.66 268.52 54230.30 88888.00 2015-03-10 21:02:06.410 069 11338.64 268.50 54230.32 88888.00 2015-03-10 21:02:06.910 069 11338.65 268.47 54230.29 88888.00 2015-03-10 21:02:07.410 069 11338.68 268.48 54230.26 88888.00 2015-03-10 21:02:07.910 069 11338.65 268.52 54230.31 88888.00 2015-03-10 21:02:08.410 069 11338.62 268.52 54230.28 88888.00 2015-03-10 21:02:08.910 069 11338.62 268.53 54230.27 88888.00 2015-03-10 21:02:09.410 069 11338.60 268.52 54230.27 88888.00 2015-03-10 21:02:09.910 069 11338.59 268.52 54230.36 88888.00 2015-03-10 21:02:10.410 069 11338.59 268.51 54230.38 88888.00 2015-03-10 21:02:10.910 069 11338.59 268.51 54230.41 88888.00 2015-03-10 21:02:11.410 069 11338.59 268.52 54230.44 88888.00 2015-03-10 21:02:11.910 069 11338.55 268.48 54230.44 88888.00 2015-03-10 21:02:12.410 069 11338.45 268.44 54230.38 88888.00 2015-03-10 21:02:12.910 069 11338.44 268.50 54230.36 88888.00 2015-03-10 21:02:13.410 069 11338.45 268.46 54230.40 88888.00 2015-03-10 21:02:13.910 069 11338.50 268.46 54230.40 88888.00 2015-03-10 21:02:14.410 069 11338.51 268.43 54230.35 88888.00 2015-03-10 21:02:14.910 069 11338.41 268.44 54230.37 88888.00 2015-03-10 21:02:15.410 069 11338.42 268.42 54230.40 88888.00 2015-03-10 21:02:15.910 069 11338.49 268.38 54230.35 88888.00 2015-03-10 21:02:16.410 069 11338.50 268.30 54230.33 88888.00 2015-03-10 21:02:16.910 069 11338.51 268.34 54230.35 88888.00 2015-03-10 21:02:17.410 069 11338.50 268.39 54230.36 88888.00 2015-03-10 21:02:17.910 069 11338.41 268.38 54230.37 88888.00 2015-03-10 21:02:18.410 069 11338.41 268.36 54230.38 88888.00 2015-03-10 21:02:18.910 069 11338.41 268.33 54230.37 88888.00 2015-03-10 21:02:19.410 069 11338.36 268.36 54230.36 88888.00 2015-03-10 21:02:19.910 069 11338.45 268.39 54230.31 88888.00 2015-03-10 21:02:20.410 069 11338.42 268.44 54230.26 88888.00 2015-03-10 21:02:20.910 069 11338.40 268.43 54230.27 88888.00 2015-03-10 21:02:21.410 069 11338.39 268.42 54230.18 88888.00 2015-03-10 21:02:21.910 069 11338.36 268.41 54230.12 88888.00 2015-03-10 21:02:22.410 069 11338.36 268.38 54230.13 88888.00 2015-03-10 21:02:22.910 069 11338.38 268.34 54230.11 88888.00 2015-03-10 21:02:23.410 069 11338.39 268.31 54230.11 88888.00 2015-03-10 21:02:23.910 069 11338.45 268.35 54230.10 88888.00 2015-03-10 21:02:24.410 069 11338.35 268.34 54230.10 88888.00 2015-03-10 21:02:24.910 069 11338.33 268.34 54230.10 88888.00 2015-03-10 21:02:25.410 069 11338.34 268.30 54230.08 88888.00 2015-03-10 21:02:25.910 069 11338.33 268.30 54230.09 88888.00 2015-03-10 21:02:26.410 069 11338.31 268.30 54230.02 88888.00 2015-03-10 21:02:26.910 069 11338.31 268.26 54230.09 88888.00 2015-03-10 21:02:27.410 069 11338.29 268.28 54230.09 88888.00 2015-03-10 21:02:27.910 069 11338.30 268.27 54230.05 88888.00 2015-03-10 21:02:28.410 069 11338.29 268.31 54230.05 88888.00 2015-03-10 21:02:28.910 069 11338.29 268.25 54229.99 88888.00 2015-03-10 21:02:29.410 069 11338.33 268.23 54229.99 88888.00 2015-03-10 21:02:29.910 069 11338.29 268.23 54230.03 88888.00 2015-03-10 21:02:30.410 069 11338.31 268.22 54230.04 88888.00 2015-03-10 21:02:30.910 069 11338.35 268.15 54229.95 88888.00 2015-03-10 21:02:31.410 069 11338.34 268.18 54229.92 88888.00 2015-03-10 21:02:31.910 069 11338.35 268.15 54229.91 88888.00 2015-03-10 21:02:32.410 069 11338.30 268.15 54229.91 88888.00 2015-03-10 21:02:32.910 069 11338.30 268.19 54229.89 88888.00 2015-03-10 21:02:33.410 069 11338.26 268.18 54229.91 88888.00 2015-03-10 21:02:33.910 069 11338.30 268.17 54229.95 88888.00 2015-03-10 21:02:34.410 069 11338.30 268.17 54229.89 88888.00 2015-03-10 21:02:34.910 069 11338.28 268.23 54229.89 88888.00 2015-03-10 21:02:35.410 069 11338.23 268.32 54229.85 88888.00 2015-03-10 21:02:35.910 069 11338.08 268.32 54229.88 88888.00 2015-03-10 21:02:36.410 069 11338.03 268.28 54229.91 88888.00 2015-03-10 21:02:36.910 069 11338.03 268.34 54229.93 88888.00 2015-03-10 21:02:37.410 069 11337.62 268.24 54229.71 88888.00 2015-03-10 21:02:37.910 069 11337.30 268.11 54229.39 88888.00 2015-03-10 21:02:38.410 069 11337.24 267.83 54229.34 88888.00 2015-03-10 21:02:38.910 069 11336.97 267.22 54229.00 88888.00 2015-03-10 21:02:39.410 069 11336.71 266.91 54228.29 88888.00 2015-03-10 21:02:39.910 069 11336.72 266.89 54228.11 88888.00 2015-03-10 21:02:40.410 069 11336.68 266.90 54228.12 88888.00 2015-03-10 21:02:40.910 069 11336.64 266.96 54228.09 88888.00 2015-03-10 21:02:41.410 069 11336.73 267.04 54228.20 88888.00 2015-03-10 21:02:41.910 069 11336.72 267.05 54228.70 88888.00 2015-03-10 21:02:42.410 069 11336.68 267.04 54228.82 88888.00 2015-03-10 21:02:42.910 069 11336.76 267.06 54228.75 88888.00 2015-03-10 21:02:43.410 069 11336.73 267.06 54228.75 88888.00 2015-03-10 21:02:43.910 069 11336.73 267.09 54228.73 88888.00 2015-03-10 21:02:44.410 069 11336.73 267.12 54228.70 88888.00 2015-03-10 21:02:44.910 069 11336.71 267.05 54228.65 88888.00 2015-03-10 21:02:45.410 069 11336.69 267.06 54228.63 88888.00 2015-03-10 21:02:45.910 069 11336.68 267.05 54228.61 88888.00 2015-03-10 21:02:46.410 069 11336.68 267.09 54228.60 88888.00 2015-03-10 21:02:46.910 069 11336.74 267.17 54228.54 88888.00 2015-03-10 21:02:47.410 069 11336.71 267.14 54228.51 88888.00 2015-03-10 21:02:47.910 069 11336.66 267.11 54228.53 88888.00 2015-03-10 21:02:48.410 069 11336.66 267.08 54228.47 88888.00 2015-03-10 21:02:48.910 069 11336.58 267.06 54228.50 88888.00 2015-03-10 21:02:49.410 069 11336.56 267.00 54228.48 88888.00 2015-03-10 21:02:49.910 069 11336.55 266.94 54228.43 88888.00 2015-03-10 21:02:50.411 069 11336.55 267.00 54228.40 88888.00 2015-03-10 21:02:50.911 069 11336.55 267.04 54228.39 88888.00 2015-03-10 21:02:51.411 069 11336.62 267.00 54228.33 88888.00 2015-03-10 21:02:51.911 069 11336.61 267.05 54228.20 88888.00 2015-03-10 21:02:52.411 069 11336.62 267.01 54228.17 88888.00 2015-03-10 21:02:52.911 069 11336.69 267.04 54228.13 88888.00 2015-03-10 21:02:53.411 069 11336.67 267.03 54228.15 88888.00 2015-03-10 21:02:53.911 069 11336.78 267.04 54228.17 88888.00 2015-03-10 21:02:54.411 069 11336.85 267.04 54228.17 88888.00 2015-03-10 21:02:54.911 069 11336.93 267.07 54228.07 88888.00 2015-03-10 21:02:55.411 069 11337.00 267.03 54227.99 88888.00 2015-03-10 21:02:55.911 069 11337.05 266.95 54228.02 88888.00 2015-03-10 21:02:56.411 069 11337.06 266.86 54227.94 88888.00 2015-03-10 21:02:56.911 069 11337.11 266.88 54227.96 88888.00 2015-03-10 21:02:57.411 069 11337.10 266.88 54228.00 88888.00 2015-03-10 21:02:57.911 069 11337.24 266.79 54227.92 88888.00 2015-03-10 21:02:58.411 069 11337.15 266.78 54227.93 88888.00 2015-03-10 21:02:58.911 069 11337.08 266.81 54227.95 88888.00 2015-03-10 21:02:59.411 069 11337.06 266.76 54227.91 88888.00 2015-03-10 21:02:59.911 069 11337.02 266.70 54227.93 88888.00 2015-03-10 21:03:00.411 069 11337.00 266.65 54227.89 88888.00 2015-03-10 21:03:00.911 069 11337.03 266.67 54227.94 88888.00 2015-03-10 21:03:01.411 069 11337.00 266.67 54227.94 88888.00 2015-03-10 21:03:01.911 069 11337.04 266.69 54227.99 88888.00 2015-03-10 21:03:02.411 069 11337.04 266.71 54228.38 88888.00 2015-03-10 21:03:02.911 069 11337.09 266.75 54228.44 88888.00 2015-03-10 21:03:03.411 069 11337.15 266.81 54228.37 88888.00 2015-03-10 21:03:03.911 069 11337.24 266.81 54228.26 88888.00 2015-03-10 21:03:04.411 069 11337.36 266.84 54227.74 88888.00 2015-03-10 21:03:04.911 069 11337.39 266.86 54227.42 88888.00 2015-03-10 21:03:05.411 069 11337.39 266.95 54227.34 88888.00 2015-03-10 21:03:05.911 069 11337.39 267.04 54227.33 88888.00 2015-03-10 21:03:06.411 069 11337.44 267.11 54227.32 88888.00 2015-03-10 21:03:06.911 069 11337.40 267.22 54227.27 88888.00 2015-03-10 21:03:07.411 069 11337.30 267.32 54227.34 88888.00 2015-03-10 21:03:07.911 069 11337.18 267.43 54227.72 88888.00 2015-03-10 21:03:08.411 069 11337.05 267.51 54227.83 88888.00 2015-03-10 21:03:08.911 069 11336.92 267.63 54227.76 88888.00 2015-03-10 21:03:09.411 069 11336.83 267.57 54227.33 88888.00 2015-03-10 21:03:09.911 069 11336.69 267.59 54227.03 88888.00 2015-03-10 21:03:10.411 069 11336.55 267.57 54226.96 88888.00 2015-03-10 21:03:10.911 069 11336.46 267.50 54226.99 88888.00 2015-03-10 21:03:11.411 069 11336.34 267.42 54227.08 88888.00 2015-03-10 21:03:11.911 069 11336.32 267.31 54227.25 88888.00 2015-03-10 21:03:12.411 069 11336.37 267.23 54227.25 88888.00 2015-03-10 21:03:12.911 069 11336.41 267.22 54227.19 88888.00 2015-03-10 21:03:13.411 069 11336.45 267.18 54227.21 88888.00 2015-03-10 21:03:13.911 069 11336.46 267.09 54227.23 88888.00 2015-03-10 21:03:14.411 069 11336.53 267.01 54227.31 88888.00 2015-03-10 21:03:14.911 069 11336.52 267.00 54227.47 88888.00 2015-03-10 21:03:15.411 069 11336.53 267.01 54227.56 88888.00 2015-03-10 21:03:15.911 069 11336.59 266.94 54227.58 88888.00 2015-03-10 21:03:16.411 069 11336.63 266.91 54227.50 88888.00 2015-03-10 21:03:16.911 069 11336.68 266.88 54227.52 88888.00 2015-03-10 21:03:17.411 069 11336.74 266.88 54227.60 88888.00 2015-03-10 21:03:17.911 069 11336.74 266.94 54227.64 88888.00 2015-03-10 21:03:18.411 069 11336.76 266.94 54227.60 88888.00 2015-03-10 21:03:18.911 069 11336.82 266.95 54227.55 88888.00 2015-03-10 21:03:19.411 069 11336.74 266.95 54227.58 88888.00 2015-03-10 21:03:19.911 069 11336.76 266.91 54227.66 88888.00 2015-03-10 21:03:20.411 069 11336.83 266.87 54227.65 88888.00 2015-03-10 21:03:20.911 069 11336.82 266.88 54227.68 88888.00 2015-03-10 21:03:21.411 069 11336.93 266.97 54227.66 88888.00 2015-03-10 21:03:21.911 069 11336.85 267.03 54227.66 88888.00 2015-03-10 21:03:22.411 069 11336.84 267.01 54227.67 88888.00 2015-03-10 21:03:22.911 069 11336.89 267.03 54227.68 88888.00 2015-03-10 21:03:23.411 069 11336.93 266.98 54227.69 88888.00 2015-03-10 21:03:23.911 069 11336.85 266.98 54227.67 88888.00 2015-03-10 21:03:24.411 069 11336.88 266.98 54227.61 88888.00 2015-03-10 21:03:24.911 069 11336.88 266.99 54227.60 88888.00 2015-03-10 21:03:25.411 069 11336.85 266.99 54227.59 88888.00 2015-03-10 21:03:25.911 069 11336.84 266.99 54227.59 88888.00 2015-03-10 21:03:26.411 069 11336.93 266.94 54227.71 88888.00 2015-03-10 21:03:26.911 069 11336.92 266.94 54227.69 88888.00 2015-03-10 21:03:27.411 069 11336.90 267.00 54227.65 88888.00 2015-03-10 21:03:27.911 069 11336.90 267.01 54227.67 88888.00 2015-03-10 21:03:28.411 069 11336.95 267.07 54227.60 88888.00 2015-03-10 21:03:28.911 069 11337.02 267.01 54227.58 88888.00 2015-03-10 21:03:29.411 069 11336.95 267.04 54227.57 88888.00 2015-03-10 21:03:29.911 069 11336.94 267.01 54227.51 88888.00 2015-03-10 21:03:30.411 069 11336.94 267.01 54227.51 88888.00 2015-03-10 21:03:30.911 069 11336.93 267.04 54227.55 88888.00 2015-03-10 21:03:31.411 069 11336.93 267.03 54227.56 88888.00 2015-03-10 21:03:31.911 069 11336.88 267.00 54227.47 88888.00 2015-03-10 21:03:32.411 069 11336.88 266.99 54227.52 88888.00 2015-03-10 21:03:32.911 069 11336.97 267.06 54227.47 88888.00 2015-03-10 21:03:33.411 069 11336.99 267.11 54227.33 88888.00 2015-03-10 21:03:33.911 069 11336.98 267.13 54227.32 88888.00 2015-03-10 21:03:34.411 069 11336.95 267.09 54227.29 88888.00 2015-03-10 21:03:34.911 069 11336.97 267.04 54227.29 88888.00 2015-03-10 21:03:35.411 069 11336.98 267.01 54227.29 88888.00 2015-03-10 21:03:35.911 069 11337.03 267.05 54227.22 88888.00 2015-03-10 21:03:36.411 069 11336.99 267.06 54227.27 88888.00 2015-03-10 21:03:36.911 069 11337.00 267.09 54227.22 88888.00 2015-03-10 21:03:37.411 069 11336.98 267.11 54227.21 88888.00 2015-03-10 21:03:37.911 069 11337.00 267.11 54227.21 88888.00 2015-03-10 21:03:38.411 069 11336.98 267.06 54227.24 88888.00 2015-03-10 21:03:38.911 069 11336.92 267.07 54227.20 88888.00 2015-03-10 21:03:39.411 069 11336.89 267.07 54227.21 88888.00 2015-03-10 21:03:39.911 069 11336.87 267.03 54227.14 88888.00 2015-03-10 21:03:40.411 069 11336.84 267.07 54227.03 88888.00 2015-03-10 21:03:40.911 069 11336.79 267.11 54226.97 88888.00 2015-03-10 21:03:41.411 069 11336.81 267.14 54226.94 88888.00 2015-03-10 21:03:41.911 069 11336.81 267.13 54226.94 88888.00 2015-03-10 21:03:42.411 069 11336.76 267.17 54226.98 88888.00 2015-03-10 21:03:42.911 069 11336.74 267.20 54227.05 88888.00 2015-03-10 21:03:43.411 069 11336.72 267.26 54227.04 88888.00 2015-03-10 21:03:43.911 069 11336.66 267.33 54227.01 88888.00 2015-03-10 21:03:44.411 069 11336.67 267.38 54226.96 88888.00 2015-03-10 21:03:44.911 069 11336.71 267.46 54226.90 88888.00 2015-03-10 21:03:45.411 069 11336.78 267.48 54226.88 88888.00 2015-03-10 21:03:45.911 069 11336.76 267.46 54226.88 88888.00 2015-03-10 21:03:46.411 069 11336.85 267.48 54226.86 88888.00 2015-03-10 21:03:46.911 069 11336.89 267.56 54226.84 88888.00 2015-03-10 21:03:47.411 069 11336.89 267.62 54226.87 88888.00 2015-03-10 21:03:47.911 069 11336.90 267.59 54226.92 88888.00 2015-03-10 21:03:48.411 069 11336.98 267.59 54226.81 88888.00 2015-03-10 21:03:48.911 069 11336.99 267.66 54226.78 88888.00 2015-03-10 21:03:49.411 069 11337.06 267.67 54226.77 88888.00 2015-03-10 21:03:49.911 069 11337.16 267.70 54226.81 88888.00 2015-03-10 21:03:50.411 069 11337.23 267.66 54226.76 88888.00 2015-03-10 21:03:50.911 069 11337.15 267.66 54226.76 88888.00 2015-03-10 21:03:51.411 069 11337.21 267.68 54226.78 88888.00 2015-03-10 21:03:51.911 069 11337.19 267.65 54226.72 88888.00 2015-03-10 21:03:52.411 069 11337.20 267.56 54226.71 88888.00 2015-03-10 21:03:52.911 069 11337.20 267.60 54226.80 88888.00 2015-03-10 21:03:53.411 069 11337.16 267.57 54226.81 88888.00 2015-03-10 21:03:53.911 069 11337.16 267.56 54226.82 88888.00 2015-03-10 21:03:54.411 069 11337.20 267.56 54226.92 88888.00 2015-03-10 21:03:54.911 069 11337.21 267.57 54226.94 88888.00 2015-03-10 21:03:55.411 069 11337.27 267.57 54226.90 88888.00 2015-03-10 21:03:55.911 069 11337.23 267.56 54226.98 88888.00 2015-03-10 21:03:56.411 069 11337.23 267.55 54226.94 88888.00 2015-03-10 21:03:56.911 069 11337.26 267.50 54226.99 88888.00 2015-03-10 21:03:57.411 069 11337.30 267.43 54226.97 88888.00 2015-03-10 21:03:57.911 069 11337.30 267.45 54226.97 88888.00 2015-03-10 21:03:58.411 069 11337.30 267.54 54226.96 88888.00 2015-03-10 21:03:58.911 069 11337.29 267.52 54226.97 88888.00 2015-03-10 21:03:59.411 069 11337.27 267.51 54226.98 88888.00 2015-03-10 21:03:59.911 069 11337.31 267.47 54226.94 88888.00 2015-03-10 21:04:00.411 069 11337.29 267.46 54226.86 88888.00 2015-03-10 21:04:00.911 069 11337.34 267.45 54226.87 88888.00 2015-03-10 21:04:01.411 069 11337.39 267.52 54226.86 88888.00 2015-03-10 21:04:01.911 069 11337.39 267.52 54226.86 88888.00 2015-03-10 21:04:02.411 069 11337.40 267.50 54226.72 88888.00 2015-03-10 21:04:02.911 069 11337.45 267.51 54226.76 88888.00 2015-03-10 21:04:03.411 069 11337.46 267.51 54226.77 88888.00 2015-03-10 21:04:03.911 069 11337.41 267.54 54226.71 88888.00 2015-03-10 21:04:04.411 069 11337.35 267.59 54226.68 88888.00 2015-03-10 21:04:04.911 069 11337.34 267.63 54226.76 88888.00 2015-03-10 21:04:05.411 069 11337.29 267.65 54226.73 88888.00 2015-03-10 21:04:05.911 069 11337.31 267.64 54226.71 88888.00 2015-03-10 21:04:06.411 069 11337.36 267.65 54226.81 88888.00 2015-03-10 21:04:06.911 069 11337.39 267.67 54226.86 88888.00 2015-03-10 21:04:07.411 069 11337.39 267.67 54226.88 88888.00 2015-03-10 21:04:07.911 069 11337.41 267.66 54226.93 88888.00 2015-03-10 21:04:08.411 069 11337.40 267.60 54226.95 88888.00 2015-03-10 21:04:08.911 069 11337.41 267.57 54226.96 88888.00 2015-03-10 21:04:09.411 069 11337.40 267.63 54227.04 88888.00 2015-03-10 21:04:09.911 069 11337.37 267.63 54227.04 88888.00 2015-03-10 21:04:10.411 069 11337.39 267.65 54227.02 88888.00 2015-03-10 21:04:10.911 069 11337.34 267.66 54227.08 88888.00 2015-03-10 21:04:11.411 069 11337.39 267.65 54227.10 88888.00 2015-03-10 21:04:11.911 069 11337.42 267.59 54227.11 88888.00 2015-03-10 21:04:12.411 069 11337.47 267.60 54227.05 88888.00 2015-03-10 21:04:12.911 069 11337.46 267.63 54227.10 88888.00 2015-03-10 21:04:13.411 069 11337.45 267.70 54227.13 88888.00 2015-03-10 21:04:13.911 069 11337.45 267.66 54227.17 88888.00 2015-03-10 21:04:14.411 069 11337.46 267.64 54227.16 88888.00 2015-03-10 21:04:14.911 069 11337.52 267.65 54227.15 88888.00 2015-03-10 21:04:15.411 069 11337.53 267.64 54227.15 88888.00 2015-03-10 21:04:15.911 069 11337.51 267.68 54227.14 88888.00 2015-03-10 21:04:16.411 069 11337.47 267.72 54227.13 88888.00 2015-03-10 21:04:16.911 069 11337.46 267.72 54227.08 88888.00 2015-03-10 21:04:17.411 069 11337.46 267.72 54227.03 88888.00 2015-03-10 21:04:17.911 069 11337.45 267.74 54227.11 88888.00 2015-03-10 21:04:18.411 069 11337.49 267.75 54227.04 88888.00 2015-03-10 21:04:18.911 069 11337.52 267.72 54226.99 88888.00 2015-03-10 21:04:19.411 069 11337.50 267.72 54227.07 88888.00 2015-03-10 21:04:19.911 069 11337.55 267.68 54227.08 88888.00 2015-03-10 21:04:20.411 069 11337.49 267.70 54227.03 88888.00 2015-03-10 21:04:20.911 069 11337.46 267.66 54227.01 88888.00 2015-03-10 21:04:21.411 069 11337.49 267.67 54227.02 88888.00 2015-03-10 21:04:21.911 069 11337.52 267.67 54226.97 88888.00 2015-03-10 21:04:22.411 069 11337.56 267.67 54227.05 88888.00 2015-03-10 21:04:22.911 069 11337.56 267.66 54226.98 88888.00 2015-03-10 21:04:23.411 069 11337.53 267.67 54227.04 88888.00 2015-03-10 21:04:23.911 069 11337.53 267.70 54227.05 88888.00 2015-03-10 21:04:24.411 069 11337.58 267.73 54227.13 88888.00 2015-03-10 21:04:24.911 069 11337.53 267.77 54227.17 88888.00 2015-03-10 21:04:25.411 069 11337.44 267.73 54227.07 88888.00 2015-03-10 21:04:25.911 069 11337.52 267.81 54227.04 88888.00 2015-03-10 21:04:26.411 069 11337.60 267.91 54227.02 88888.00 2015-03-10 21:04:26.911 069 11337.58 267.93 54227.05 88888.00 2015-03-10 21:04:27.411 069 11337.65 267.93 54227.01 88888.00 2015-03-10 21:04:27.911 069 11337.65 267.92 54227.06 88888.00 2015-03-10 21:04:28.411 069 11337.70 267.94 54227.11 88888.00 2015-03-10 21:04:28.911 069 11337.67 267.99 54227.20 88888.00 2015-03-10 21:04:29.411 069 11337.67 267.97 54227.22 88888.00 2015-03-10 21:04:29.911 069 11337.65 268.00 54227.20 88888.00 2015-03-10 21:04:30.411 069 11337.68 268.02 54227.11 88888.00 2015-03-10 21:04:30.911 069 11337.70 268.00 54227.10 88888.00 2015-03-10 21:04:31.411 069 11337.70 267.97 54227.15 88888.00 2015-03-10 21:04:31.911 069 11337.74 267.92 54227.20 88888.00 2015-03-10 21:04:32.411 069 11337.73 267.97 54227.13 88888.00 2015-03-10 21:04:32.911 069 11337.74 268.00 54227.15 88888.00 2015-03-10 21:04:33.411 069 11337.73 267.96 54227.15 88888.00 2015-03-10 21:04:33.911 069 11337.79 267.94 54227.16 88888.00 2015-03-10 21:04:34.411 069 11337.81 267.93 54227.16 88888.00 2015-03-10 21:04:34.911 069 11337.78 267.92 54227.23 88888.00 2015-03-10 21:04:35.411 069 11337.71 267.90 54227.23 88888.00 2015-03-10 21:04:35.911 069 11337.76 267.96 54227.17 88888.00 2015-03-10 21:04:36.411 069 11337.77 267.97 54227.13 88888.00 2015-03-10 21:04:36.911 069 11337.70 267.96 54227.15 88888.00 2015-03-10 21:04:37.411 069 11337.72 267.97 54227.17 88888.00 2015-03-10 21:04:37.911 069 11337.79 267.93 54227.20 88888.00 2015-03-10 21:04:38.411 069 11337.82 268.01 54227.17 88888.00 2015-03-10 21:04:38.911 069 11337.74 268.00 54227.21 88888.00 2015-03-10 21:04:39.411 069 11337.83 268.07 54227.22 88888.00 2015-03-10 21:04:39.911 069 11337.91 268.05 54227.19 88888.00 2015-03-10 21:04:40.411 069 11337.84 268.08 54227.22 88888.00 2015-03-10 21:04:40.911 069 11337.81 268.08 54227.20 88888.00 2015-03-10 21:04:41.411 069 11337.88 268.01 54227.23 88888.00 2015-03-10 21:04:41.911 069 11337.91 267.97 54227.21 88888.00 2015-03-10 21:04:42.411 069 11337.92 268.02 54227.13 88888.00 2015-03-10 21:04:42.911 069 11337.96 268.06 54227.20 88888.00 2015-03-10 21:04:43.411 069 11338.00 268.07 54227.14 88888.00 2015-03-10 21:04:43.911 069 11338.03 268.06 54227.17 88888.00 2015-03-10 21:04:44.411 069 11338.00 268.02 54227.13 88888.00 2015-03-10 21:04:44.911 069 11337.96 268.04 54227.06 88888.00 2015-03-10 21:04:45.411 069 11337.97 268.05 54227.07 88888.00 2015-03-10 21:04:45.911 069 11337.92 268.06 54227.10 88888.00 2015-03-10 21:04:46.411 069 11337.94 268.01 54227.06 88888.00 2015-03-10 21:04:46.911 069 11337.93 268.05 54227.07 88888.00 2015-03-10 21:04:47.411 069 11337.96 268.07 54227.13 88888.00 2015-03-10 21:04:47.911 069 11337.92 268.09 54227.11 88888.00 2015-03-10 21:04:48.411 069 11337.93 268.08 54227.13 88888.00 2015-03-10 21:04:48.911 069 11337.94 268.07 54227.21 88888.00 2015-03-10 21:04:49.411 069 11337.99 268.09 54227.21 88888.00 2015-03-10 21:04:49.911 069 11337.98 268.08 54227.16 88888.00 2015-03-10 21:04:50.411 069 11337.97 268.05 54227.17 88888.00 2015-03-10 21:04:50.911 069 11337.99 268.02 54227.21 88888.00 2015-03-10 21:04:51.411 069 11337.99 268.06 54227.17 88888.00 2015-03-10 21:04:51.911 069 11337.96 268.08 54227.17 88888.00 2015-03-10 21:04:52.411 069 11337.94 268.10 54227.20 88888.00 2015-03-10 21:04:52.911 069 11338.00 268.11 54227.15 88888.00 2015-03-10 21:04:53.411 069 11338.04 268.07 54227.16 88888.00 2015-03-10 21:04:53.911 069 11337.97 268.09 54227.16 88888.00 2015-03-10 21:04:54.411 069 11338.00 268.08 54227.13 88888.00 2015-03-10 21:04:54.911 069 11338.00 268.01 54227.19 88888.00 2015-03-10 21:04:55.411 069 11338.03 268.09 54227.19 88888.00 2015-03-10 21:04:55.911 069 11338.03 268.09 54227.25 88888.00 2015-03-10 21:04:56.411 069 11338.04 268.07 54227.27 88888.00 2015-03-10 21:04:56.911 069 11338.09 268.09 54227.15 88888.00 2015-03-10 21:04:57.411 069 11338.15 268.13 54227.17 88888.00 2015-03-10 21:04:57.911 069 11338.18 268.13 54227.17 88888.00 2015-03-10 21:04:58.411 069 11338.15 268.13 54227.20 88888.00 2015-03-10 21:04:58.911 069 11338.12 268.18 54227.27 88888.00 2015-03-10 21:04:59.411 069 11338.13 268.18 54227.30 88888.00 2015-03-10 21:04:59.911 069 11338.13 268.19 54227.27 88888.00 2015-03-10 21:05:00.411 069 11338.14 268.26 54227.15 88888.00 2015-03-10 21:05:00.911 069 11338.08 268.25 54227.13 88888.00 2015-03-10 21:05:01.411 069 11338.05 268.21 54227.14 88888.00 2015-03-10 21:05:01.911 069 11338.10 268.19 54227.20 88888.00 2015-03-10 21:05:02.411 069 11338.07 268.24 54227.16 88888.00 2015-03-10 21:05:02.911 069 11338.09 268.25 54227.17 88888.00 2015-03-10 21:05:03.411 069 11338.05 268.25 54227.22 88888.00 2015-03-10 21:05:03.911 069 11338.08 268.31 54227.27 88888.00 2015-03-10 21:05:04.411 069 11338.10 268.27 54227.24 88888.00 2015-03-10 21:05:04.911 069 11338.10 268.33 54227.19 88888.00 2015-03-10 21:05:05.412 069 11338.09 268.36 54227.14 88888.00 2015-03-10 21:05:05.912 069 11338.08 268.33 54227.20 88888.00 2015-03-10 21:05:06.412 069 11338.15 268.30 54227.25 88888.00 2015-03-10 21:05:06.912 069 11338.19 268.32 54227.13 88888.00 2015-03-10 21:05:07.412 069 11338.20 268.36 54227.17 88888.00 2015-03-10 21:05:07.912 069 11338.17 268.38 54227.24 88888.00 2015-03-10 21:05:08.412 069 11338.15 268.36 54227.27 88888.00 2015-03-10 21:05:08.912 069 11338.13 268.43 54227.30 88888.00 2015-03-10 21:05:09.412 069 11338.17 268.46 54227.24 88888.00 2015-03-10 21:05:09.912 069 11338.14 268.39 54227.21 88888.00 2015-03-10 21:05:10.412 069 11338.14 268.33 54227.22 88888.00 2015-03-10 21:05:10.912 069 11338.10 268.32 54227.16 88888.00 2015-03-10 21:05:11.412 069 11338.05 268.35 54227.19 88888.00 2015-03-10 21:05:11.912 069 11338.02 268.31 54227.27 88888.00 2015-03-10 21:05:12.412 069 11338.08 268.33 54227.29 88888.00 2015-03-10 21:05:12.912 069 11338.13 268.42 54227.37 88888.00 2015-03-10 21:05:13.412 069 11338.08 268.42 54227.38 88888.00 2015-03-10 21:05:13.912 069 11338.12 268.38 54227.32 88888.00 2015-03-10 21:05:14.412 069 11338.12 268.33 54227.33 88888.00 2015-03-10 21:05:14.912 069 11338.10 268.38 54227.30 88888.00 2015-03-10 21:05:15.412 069 11338.15 268.39 54227.33 88888.00 2015-03-10 21:05:15.912 069 11338.14 268.35 54227.37 88888.00 2015-03-10 21:05:16.412 069 11338.09 268.39 54227.38 88888.00 2015-03-10 21:05:16.912 069 11338.12 268.43 54227.33 88888.00 2015-03-10 21:05:17.412 069 11338.09 268.38 54227.32 88888.00 2015-03-10 21:05:17.912 069 11338.13 268.38 54227.40 88888.00 2015-03-10 21:05:18.412 069 11338.14 268.40 54227.46 88888.00 2015-03-10 21:05:18.912 069 11338.13 268.44 54227.48 88888.00 2015-03-10 21:05:19.412 069 11338.17 268.46 54227.36 88888.00 2015-03-10 21:05:19.912 069 11338.17 268.43 54227.34 88888.00 2015-03-10 21:05:20.412 069 11338.18 268.40 54227.42 88888.00 2015-03-10 21:05:20.912 069 11338.13 268.46 54227.41 88888.00 2015-03-10 21:05:21.412 069 11338.14 268.50 54227.38 88888.00 2015-03-10 21:05:21.912 069 11338.15 268.51 54227.34 88888.00 2015-03-10 21:05:22.412 069 11338.17 268.53 54227.40 88888.00 2015-03-10 21:05:22.912 069 11338.25 268.56 54227.45 88888.00 2015-03-10 21:05:23.412 069 11338.23 268.55 54227.38 88888.00 2015-03-10 21:05:23.912 069 11338.15 268.51 54227.36 88888.00 2015-03-10 21:05:24.412 069 11338.15 268.53 54227.32 88888.00 2015-03-10 21:05:24.912 069 11338.21 268.52 54227.39 88888.00 2015-03-10 21:05:25.412 069 11338.19 268.57 54227.45 88888.00 2015-03-10 21:05:25.912 069 11338.14 268.60 54227.42 88888.00 2015-03-10 21:05:26.412 069 11338.08 268.56 54227.36 88888.00 2015-03-10 21:05:26.912 069 11338.04 268.56 54227.36 88888.00 2015-03-10 21:05:27.412 069 11338.10 268.60 54227.29 88888.00 2015-03-10 21:05:27.912 069 11338.12 268.58 54227.37 88888.00 2015-03-10 21:05:28.412 069 11338.18 268.58 54227.38 88888.00 2015-03-10 21:05:28.912 069 11338.12 268.60 54227.39 88888.00 2015-03-10 21:05:29.412 069 11338.13 268.58 54227.33 88888.00 2015-03-10 21:05:29.912 069 11338.12 268.60 54227.31 88888.00 2015-03-10 21:05:30.412 069 11338.12 268.65 54227.32 88888.00 2015-03-10 21:05:30.912 069 11338.14 268.66 54227.28 88888.00 2015-03-10 21:05:31.412 069 11338.08 268.61 54227.27 88888.00 2015-03-10 21:05:31.912 069 11338.04 268.61 54227.25 88888.00 2015-03-10 21:05:32.412 069 11338.02 268.64 54227.27 88888.00 2015-03-10 21:05:32.912 069 11337.99 268.65 54227.24 88888.00 2015-03-10 21:05:33.412 069 11338.02 268.65 54227.25 88888.00 2015-03-10 21:05:33.912 069 11338.10 268.64 54227.17 88888.00 2015-03-10 21:05:34.412 069 11338.08 268.63 54227.13 88888.00 2015-03-10 21:05:34.912 069 11338.04 268.63 54227.04 88888.00 2015-03-10 21:05:35.412 069 11337.99 268.61 54227.06 88888.00 2015-03-10 21:05:35.912 069 11337.96 268.60 54226.98 88888.00 2015-03-10 21:05:36.412 069 11337.89 268.59 54226.88 88888.00 2015-03-10 21:05:36.912 069 11337.89 268.55 54226.81 88888.00 2015-03-10 21:05:37.412 069 11337.88 268.56 54226.79 88888.00 2015-03-10 21:05:37.912 069 11337.94 268.56 54226.67 88888.00 2015-03-10 21:05:38.412 069 11337.98 268.56 54226.68 88888.00 2015-03-10 21:05:38.912 069 11337.99 268.52 54226.67 88888.00 2015-03-10 21:05:39.412 069 11338.02 268.48 54226.70 88888.00 2015-03-10 21:05:39.912 069 11337.98 268.43 54226.72 88888.00 2015-03-10 21:05:40.412 069 11338.04 268.43 54226.69 88888.00 2015-03-10 21:05:40.912 069 11338.10 268.40 54226.69 88888.00 2015-03-10 21:05:41.412 069 11338.14 268.41 54226.69 88888.00 2015-03-10 21:05:41.912 069 11338.12 268.42 54226.68 88888.00 2015-03-10 21:05:42.412 069 11338.13 268.43 54226.68 88888.00 2015-03-10 21:05:42.912 069 11338.17 268.47 54226.67 88888.00 2015-03-10 21:05:43.412 069 11338.15 268.47 54226.64 88888.00 2015-03-10 21:05:43.912 069 11338.17 268.44 54226.53 88888.00 2015-03-10 21:05:44.412 069 11338.15 268.46 54226.59 88888.00 2015-03-10 21:05:44.912 069 11338.12 268.44 54226.61 88888.00 2015-03-10 21:05:45.412 069 11338.14 268.41 54226.64 88888.00 2015-03-10 21:05:45.912 069 11338.13 268.41 54226.49 88888.00 2015-03-10 21:05:46.412 069 11338.12 268.43 54226.50 88888.00 2015-03-10 21:05:46.912 069 11338.09 268.44 54226.53 88888.00 2015-03-10 21:05:47.412 069 11338.12 268.38 54226.58 88888.00 2015-03-10 21:05:47.912 069 11338.15 268.41 54226.62 88888.00 2015-03-10 21:05:48.412 069 11338.23 268.38 54226.62 88888.00 2015-03-10 21:05:48.912 069 11338.24 268.32 54226.60 88888.00 2015-03-10 21:05:49.412 069 11338.18 268.34 54226.59 88888.00 2015-03-10 21:05:49.912 069 11338.24 268.33 54226.61 88888.00 2015-03-10 21:05:50.412 069 11338.25 268.35 54226.60 88888.00 2015-03-10 21:05:50.912 069 11338.21 268.38 54226.61 88888.00 2015-03-10 21:05:51.412 069 11338.25 268.35 54226.62 88888.00 2015-03-10 21:05:51.912 069 11338.33 268.33 54226.68 88888.00 2015-03-10 21:05:52.412 069 11338.34 268.32 54226.64 88888.00 2015-03-10 21:05:52.912 069 11338.31 268.41 54226.62 88888.00 2015-03-10 21:05:53.412 069 11338.34 268.43 54226.67 88888.00 2015-03-10 21:05:53.912 069 11338.39 268.36 54226.66 88888.00 2015-03-10 21:05:54.412 069 11338.36 268.34 54226.67 88888.00 2015-03-10 21:05:54.912 069 11338.40 268.42 54226.70 88888.00 2015-03-10 21:05:55.412 069 11338.45 268.53 54226.86 88888.00 2015-03-10 21:05:55.912 069 11338.49 268.61 54226.97 88888.00 2015-03-10 21:05:56.412 069 11338.47 268.64 54226.98 88888.00 2015-03-10 21:05:56.912 069 11338.44 268.68 54227.11 88888.00 2015-03-10 21:05:57.412 069 11338.44 268.76 54227.23 88888.00 2015-03-10 21:05:57.912 069 11338.40 268.74 54227.27 88888.00 2015-03-10 21:05:58.412 069 11338.38 268.65 54227.25 88888.00 2015-03-10 21:05:58.912 069 11338.36 268.67 54227.33 88888.00 2015-03-10 21:05:59.412 069 11338.35 268.69 54227.38 88888.00 2015-03-10 21:05:59.912 069 11338.33 268.70 54227.40 88888.00 2015-03-10 21:06:00.412 069 11338.25 268.72 54227.41 88888.00 2015-03-10 21:06:00.912 069 11338.17 268.68 54227.43 88888.00 2015-03-10 21:06:01.412 069 11338.18 268.68 54227.55 88888.00 2015-03-10 21:06:01.912 069 11338.21 268.68 54227.52 88888.00 2015-03-10 21:06:02.412 069 11338.25 268.70 54227.48 88888.00 2015-03-10 21:06:02.912 069 11338.15 268.69 54227.60 88888.00 2015-03-10 21:06:03.412 069 11338.20 268.65 54227.58 88888.00 2015-03-10 21:06:03.912 069 11338.17 268.69 54227.58 88888.00 2015-03-10 21:06:04.412 069 11338.14 268.67 54227.61 88888.00 2015-03-10 21:06:04.912 069 11338.17 268.64 54227.65 88888.00 2015-03-10 21:06:05.412 069 11338.10 268.65 54227.65 88888.00 2015-03-10 21:06:05.912 069 11338.03 268.65 54227.68 88888.00 2015-03-10 21:06:06.412 069 11338.05 268.53 54227.66 88888.00 2015-03-10 21:06:06.912 069 11338.09 268.53 54227.55 88888.00 2015-03-10 21:06:07.412 069 11338.12 268.56 54227.64 88888.00 2015-03-10 21:06:07.912 069 11338.10 268.59 54227.57 88888.00 2015-03-10 21:06:08.412 069 11338.09 268.56 54227.52 88888.00 2015-03-10 21:06:08.912 069 11338.08 268.55 54227.58 88888.00 2015-03-10 21:06:09.412 069 11338.04 268.49 54227.60 88888.00 2015-03-10 21:06:09.912 069 11338.04 268.53 54227.57 88888.00 2015-03-10 21:06:10.412 069 11338.02 268.59 54227.59 88888.00 2015-03-10 21:06:10.912 069 11338.02 268.56 54227.57 88888.00 2015-03-10 21:06:11.412 069 11338.03 268.55 54227.55 88888.00 2015-03-10 21:06:11.912 069 11338.04 268.55 54227.57 88888.00 2015-03-10 21:06:12.412 069 11338.07 268.49 54227.64 88888.00 2015-03-10 21:06:12.912 069 11338.07 268.50 54227.60 88888.00 2015-03-10 21:06:13.412 069 11338.03 268.46 54227.67 88888.00 2015-03-10 21:06:13.912 069 11338.04 268.48 54227.66 88888.00 2015-03-10 21:06:14.412 069 11338.00 268.50 54227.58 88888.00 2015-03-10 21:06:14.912 069 11337.94 268.49 54227.52 88888.00 2015-03-10 21:06:15.412 069 11337.94 268.48 54227.55 88888.00 2015-03-10 21:06:15.912 069 11337.96 268.47 54227.59 88888.00 2015-03-10 21:06:16.412 069 11337.96 268.48 54227.58 88888.00 2015-03-10 21:06:16.912 069 11337.94 268.46 54227.64 88888.00 2015-03-10 21:06:17.412 069 11337.94 268.40 54227.59 88888.00 2015-03-10 21:06:17.912 069 11337.97 268.47 54227.64 88888.00 2015-03-10 21:06:18.412 069 11337.96 268.52 54227.63 88888.00 2015-03-10 21:06:18.912 069 11337.94 268.50 54227.61 88888.00 2015-03-10 21:06:19.412 069 11337.84 268.42 54227.67 88888.00 2015-03-10 21:06:19.912 069 11337.89 268.39 54227.66 88888.00 2015-03-10 21:06:20.412 069 11337.93 268.38 54227.67 88888.00 2015-03-10 21:06:20.912 069 11337.87 268.35 54227.64 88888.00 2015-03-10 21:06:21.412 069 11337.88 268.38 54227.61 88888.00 2015-03-10 21:06:21.912 069 11337.89 268.36 54227.66 88888.00 2015-03-10 21:06:22.412 069 11337.87 268.38 54227.68 88888.00 2015-03-10 21:06:22.912 069 11337.86 268.38 54227.64 88888.00 2015-03-10 21:06:23.412 069 11337.83 268.36 54227.61 88888.00 2015-03-10 21:06:23.912 069 11337.84 268.39 54227.59 88888.00 2015-03-10 21:06:24.412 069 11337.83 268.33 54227.67 88888.00 2015-03-10 21:06:24.912 069 11337.83 268.32 54227.68 88888.00 2015-03-10 21:06:25.412 069 11337.86 268.33 54227.60 88888.00 2015-03-10 21:06:25.912 069 11337.82 268.39 54227.63 88888.00 2015-03-10 21:06:26.412 069 11337.81 268.38 54227.66 88888.00 2015-03-10 21:06:26.912 069 11337.81 268.32 54227.50 88888.00 2015-03-10 21:06:27.412 069 11337.74 268.25 54227.49 88888.00 2015-03-10 21:06:27.912 069 11337.72 268.28 54227.57 88888.00 2015-03-10 21:06:28.412 069 11337.76 268.30 54227.57 88888.00 2015-03-10 21:06:28.912 069 11337.79 268.32 54227.57 88888.00 2015-03-10 21:06:29.412 069 11337.77 268.27 54227.60 88888.00 2015-03-10 21:06:29.912 069 11337.62 268.28 54227.77 88888.00 2015-03-10 21:06:30.412 069 11337.66 268.28 54227.74 88888.00 2015-03-10 21:06:30.912 069 11337.71 268.25 54227.71 88888.00 2015-03-10 21:06:31.412 069 11337.71 268.24 54227.63 88888.00 2015-03-10 21:06:31.912 069 11337.72 268.21 54227.64 88888.00 2015-03-10 21:06:32.412 069 11337.71 268.25 54227.60 88888.00 2015-03-10 21:06:32.912 069 11337.67 268.27 54227.58 88888.00 2015-03-10 21:06:33.412 069 11337.66 268.24 54227.59 88888.00 2015-03-10 21:06:33.912 069 11337.66 268.27 54227.59 88888.00 2015-03-10 21:06:34.412 069 11337.70 268.23 54227.63 88888.00 2015-03-10 21:06:34.912 069 11337.67 268.19 54227.60 88888.00 2015-03-10 21:06:35.412 069 11337.70 268.26 54227.56 88888.00 2015-03-10 21:06:35.912 069 11337.68 268.24 54227.52 88888.00 2015-03-10 21:06:36.412 069 11337.66 268.18 54227.54 88888.00 2015-03-10 21:06:36.912 069 11337.56 268.19 54227.57 88888.00 2015-03-10 21:06:37.412 069 11337.66 268.24 54227.58 88888.00 2015-03-10 21:06:37.912 069 11337.71 268.15 54227.55 88888.00 2015-03-10 21:06:38.412 069 11337.71 268.16 54227.54 88888.00 2015-03-10 21:06:38.912 069 11337.74 268.11 54227.56 88888.00 2015-03-10 21:06:39.412 069 11337.73 268.04 54227.52 88888.00 2015-03-10 21:06:39.912 069 11337.66 267.97 54227.48 88888.00 2015-03-10 21:06:40.412 069 11337.61 267.93 54227.37 88888.00 2015-03-10 21:06:40.912 069 11337.58 267.90 54227.34 88888.00 2015-03-10 21:06:41.412 069 11337.55 267.84 54227.32 88888.00 2015-03-10 21:06:41.912 069 11337.44 267.79 54227.30 88888.00 2015-03-10 21:06:42.412 069 11337.46 267.77 54227.31 88888.00 2015-03-10 21:06:42.912 069 11337.50 267.77 54227.20 88888.00 2015-03-10 21:06:43.412 069 11337.42 267.80 54227.24 88888.00 2015-03-10 21:06:43.912 069 11337.40 267.79 54227.24 88888.00 2015-03-10 21:06:44.412 069 11337.36 267.76 54227.33 88888.00 2015-03-10 21:06:44.912 069 11337.36 267.81 54227.34 88888.00 2015-03-10 21:06:45.412 069 11337.37 267.80 54227.37 88888.00 2015-03-10 21:06:45.912 069 11337.34 267.75 54227.38 88888.00 2015-03-10 21:06:46.412 069 11337.36 267.77 54227.31 88888.00 2015-03-10 21:06:46.912 069 11337.39 267.74 54227.30 88888.00 2015-03-10 21:06:47.412 069 11337.35 267.67 54227.29 88888.00 2015-03-10 21:06:47.912 069 11337.31 267.64 54227.30 88888.00 2015-03-10 21:06:48.412 069 11337.30 267.68 54227.24 88888.00 2015-03-10 21:06:48.912 069 11337.36 267.68 54227.27 88888.00 2015-03-10 21:06:49.412 069 11337.39 267.65 54227.25 88888.00 2015-03-10 21:06:49.912 069 11337.37 267.66 54227.34 88888.00 2015-03-10 21:06:50.412 069 11337.37 267.63 54227.29 88888.00 2015-03-10 21:06:50.912 069 11337.37 267.66 54227.29 88888.00 2015-03-10 21:06:51.412 069 11337.36 267.70 54227.38 88888.00 2015-03-10 21:06:51.912 069 11337.34 267.65 54227.34 88888.00 2015-03-10 21:06:52.412 069 11337.30 267.59 54227.33 88888.00 2015-03-10 21:06:52.912 069 11337.26 267.58 54227.24 88888.00 2015-03-10 21:06:53.412 069 11337.24 267.65 54227.27 88888.00 2015-03-10 21:06:53.912 069 11337.21 267.68 54227.12 88888.00 2015-03-10 21:06:54.412 069 11337.16 267.71 54227.06 88888.00 2015-03-10 21:06:54.912 069 11337.16 267.74 54227.14 88888.00 2015-03-10 21:06:55.412 069 11337.23 267.79 54227.20 88888.00 2015-03-10 21:06:55.912 069 11337.26 267.80 54227.31 88888.00 2015-03-10 21:06:56.412 069 11337.20 267.82 54227.33 88888.00 2015-03-10 21:06:56.912 069 11337.24 267.83 54227.28 88888.00 2015-03-10 21:06:57.412 069 11337.35 267.83 54227.31 88888.00 2015-03-10 21:06:57.912 069 11337.34 267.87 54227.36 88888.00 2015-03-10 21:06:58.412 069 11337.32 267.83 54227.46 88888.00 2015-03-10 21:06:58.912 069 11337.35 267.85 54227.45 88888.00 2015-03-10 21:06:59.412 069 11337.37 267.88 54227.33 88888.00 2015-03-10 21:06:59.912 069 11337.37 267.84 54227.39 88888.00 2015-03-10 21:07:00.412 069 11337.41 267.83 54227.45 88888.00 2015-03-10 21:07:00.912 069 11337.41 267.84 54227.45 88888.00 2015-03-10 21:07:01.412 069 11337.41 267.80 54227.43 88888.00 2015-03-10 21:07:01.912 069 11337.36 267.77 54227.46 88888.00 2015-03-10 21:07:02.412 069 11337.39 267.74 54227.51 88888.00 2015-03-10 21:07:02.912 069 11337.46 267.76 54227.51 88888.00 2015-03-10 21:07:03.412 069 11337.47 267.68 54227.49 88888.00 2015-03-10 21:07:03.912 069 11337.44 267.71 54227.49 88888.00 2015-03-10 21:07:04.412 069 11337.44 267.64 54227.45 88888.00 2015-03-10 21:07:04.912 069 11337.50 267.62 54227.41 88888.00 2015-03-10 21:07:05.412 069 11337.52 267.63 54227.41 88888.00 2015-03-10 21:07:05.912 069 11337.52 267.60 54227.48 88888.00 2015-03-10 21:07:06.412 069 11337.55 267.65 54227.46 88888.00 2015-03-10 21:07:06.912 069 11337.53 267.63 54227.45 88888.00 2015-03-10 21:07:07.412 069 11337.53 267.59 54227.43 88888.00 2015-03-10 21:07:07.912 069 11337.50 267.59 54227.40 88888.00 2015-03-10 21:07:08.412 069 11337.46 267.56 54227.43 88888.00 2015-03-10 21:07:08.912 069 11337.47 267.54 54227.40 88888.00 2015-03-10 21:07:09.412 069 11337.49 267.56 54227.38 88888.00 2015-03-10 21:07:09.912 069 11337.45 267.57 54227.46 88888.00 2015-03-10 21:07:10.412 069 11337.40 267.55 54227.49 88888.00 2015-03-10 21:07:10.912 069 11337.39 267.62 54227.47 88888.00 2015-03-10 21:07:11.412 069 11337.39 267.58 54227.55 88888.00 2015-03-10 21:07:11.912 069 11337.45 267.57 54227.51 88888.00 2015-03-10 21:07:12.412 069 11337.46 267.60 54227.55 88888.00 2015-03-10 21:07:12.912 069 11337.45 267.55 54227.50 88888.00 2015-03-10 21:07:13.412 069 11337.53 267.52 54227.46 88888.00 2015-03-10 21:07:13.912 069 11337.51 267.58 54227.43 88888.00 2015-03-10 21:07:14.412 069 11337.47 267.60 54227.42 88888.00 2015-03-10 21:07:14.912 069 11337.40 267.58 54227.41 88888.00 2015-03-10 21:07:15.412 069 11337.39 267.60 54227.39 88888.00 2015-03-10 21:07:15.912 069 11337.40 267.58 54227.45 88888.00 2015-03-10 21:07:16.412 069 11337.47 267.58 54227.39 88888.00 2015-03-10 21:07:16.912 069 11337.41 267.58 54227.34 88888.00 2015-03-10 21:07:17.412 069 11337.44 267.60 54227.40 88888.00 2015-03-10 21:07:17.912 069 11337.49 267.59 54227.39 88888.00 2015-03-10 21:07:18.412 069 11337.50 267.54 54227.36 88888.00 2015-03-10 21:07:18.912 069 11337.44 267.57 54227.30 88888.00 2015-03-10 21:07:19.412 069 11337.46 267.51 54227.32 88888.00 2015-03-10 21:07:19.912 069 11337.46 267.54 54227.36 88888.00 2015-03-10 21:07:20.412 069 11337.41 267.56 54227.33 88888.00 2015-03-10 21:07:20.912 069 11337.42 267.55 54227.28 88888.00 2015-03-10 21:07:21.412 069 11337.44 267.56 54227.30 88888.00 2015-03-10 21:07:21.912 069 11337.44 267.50 54227.28 88888.00 2015-03-10 21:07:22.412 069 11337.44 267.50 54227.29 88888.00 2015-03-10 21:07:22.912 069 11337.47 267.49 54227.30 88888.00 2015-03-10 21:07:23.412 069 11337.50 267.54 54227.23 88888.00 2015-03-10 21:07:23.912 069 11337.51 267.49 54227.27 88888.00 2015-03-10 21:07:24.412 069 11337.51 267.46 54227.28 88888.00 2015-03-10 21:07:24.912 069 11337.51 267.45 54227.19 88888.00 2015-03-10 21:07:25.412 069 11337.53 267.47 54227.15 88888.00 2015-03-10 21:07:25.912 069 11337.58 267.52 54227.13 88888.00 2015-03-10 21:07:26.412 069 11337.62 267.48 54227.06 88888.00 2015-03-10 21:07:26.912 069 11337.63 267.47 54227.05 88888.00 2015-03-10 21:07:27.412 069 11337.62 267.50 54227.02 88888.00 2015-03-10 21:07:27.912 069 11337.60 267.50 54226.99 88888.00 2015-03-10 21:07:28.412 069 11337.61 267.56 54226.94 88888.00 2015-03-10 21:07:28.912 069 11337.56 267.56 54226.94 88888.00 2015-03-10 21:07:29.412 069 11337.52 267.55 54226.84 88888.00 2015-03-10 21:07:29.912 069 11337.55 267.56 54226.80 88888.00 2015-03-10 21:07:30.412 069 11337.56 267.57 54226.81 88888.00 2015-03-10 21:07:30.912 069 11337.55 267.54 54226.79 88888.00 2015-03-10 21:07:31.412 069 11337.50 267.49 54226.75 88888.00 2015-03-10 21:07:31.912 069 11337.50 267.50 54226.68 88888.00 2015-03-10 21:07:32.412 069 11337.50 267.51 54226.63 88888.00 2015-03-10 21:07:32.912 069 11337.52 267.54 54226.69 88888.00 2015-03-10 21:07:33.412 069 11337.53 267.54 54226.68 88888.00 2015-03-10 21:07:33.912 069 11337.55 267.51 54226.60 88888.00 2015-03-10 21:07:34.412 069 11337.49 267.52 54226.60 88888.00 2015-03-10 21:07:34.912 069 11337.46 267.50 54226.47 88888.00 2015-03-10 21:07:35.413 069 11337.47 267.52 54226.42 88888.00 2015-03-10 21:07:35.913 069 11337.45 267.49 54226.35 88888.00 2015-03-10 21:07:36.413 069 11337.45 267.41 54226.23 88888.00 2015-03-10 21:07:36.913 069 11337.46 267.38 54226.18 88888.00 2015-03-10 21:07:37.413 069 11337.49 267.34 54226.11 88888.00 2015-03-10 21:07:37.913 069 11337.51 267.25 54226.01 88888.00 2015-03-10 21:07:38.413 069 11337.56 267.23 54226.01 88888.00 2015-03-10 21:07:38.913 069 11337.63 267.17 54226.05 88888.00 2015-03-10 21:07:39.413 069 11337.67 267.12 54226.00 88888.00 2015-03-10 21:07:39.913 069 11337.77 267.08 54225.91 88888.00 2015-03-10 21:07:40.413 069 11337.86 267.08 54225.87 88888.00 2015-03-10 21:07:40.913 069 11337.88 267.01 54225.88 88888.00 2015-03-10 21:07:41.413 069 11337.94 267.03 54225.89 88888.00 2015-03-10 21:07:41.913 069 11337.98 267.09 54225.94 88888.00 2015-03-10 21:07:42.413 069 11338.02 267.04 54225.90 88888.00 2015-03-10 21:07:42.913 069 11338.09 267.13 54226.41 88888.00 2015-03-10 21:07:43.413 069 11338.10 267.14 54226.00 88888.00 2015-03-10 21:07:43.913 069 11338.18 267.18 54225.88 88888.00 2015-03-10 21:07:44.413 069 11338.15 267.15 54225.88 88888.00 2015-03-10 21:07:44.913 069 11338.17 267.24 54225.91 88888.00 2015-03-10 21:07:45.413 069 11338.20 267.16 54225.94 88888.00 2015-03-10 21:07:45.913 069 11338.21 267.20 54225.90 88888.00 2015-03-10 21:07:46.413 069 11338.24 267.20 54225.94 88888.00 2015-03-10 21:07:46.913 069 11338.26 267.20 54225.93 88888.00 2015-03-10 21:07:47.413 069 11338.35 267.21 54225.85 88888.00 2015-03-10 21:07:47.913 069 11338.36 267.26 54225.85 88888.00 2015-03-10 21:07:48.413 069 11338.36 267.31 54225.89 88888.00 2015-03-10 21:07:48.913 069 11338.38 267.32 54225.89 88888.00 2015-03-10 21:07:49.413 069 11338.45 267.42 54225.89 88888.00 2015-03-10 21:07:49.913 069 11338.45 267.45 54225.92 88888.00 2015-03-10 21:07:50.413 069 11338.45 267.45 54225.90 88888.00 2015-03-10 21:07:50.913 069 11338.50 267.46 54225.87 88888.00 2015-03-10 21:07:51.413 069 11338.46 267.57 54225.90 88888.00 2015-03-10 21:07:51.913 069 11338.42 267.65 54225.92 88888.00 2015-03-10 21:07:52.413 069 11338.49 267.68 54225.94 88888.00 2015-03-10 21:07:52.913 069 11338.47 267.67 54225.98 88888.00 2015-03-10 21:07:53.413 069 11338.40 267.75 54226.00 88888.00 2015-03-10 21:07:53.913 069 11338.40 267.76 54226.08 88888.00 2015-03-10 21:07:54.413 069 11338.41 267.81 54226.13 88888.00 2015-03-10 21:07:54.913 069 11338.41 267.79 54226.11 88888.00 2015-03-10 21:07:55.413 069 11338.40 267.76 54226.10 88888.00 2015-03-10 21:07:55.913 069 11338.41 267.80 54226.17 88888.00 2015-03-10 21:07:56.413 069 11338.38 267.81 54226.14 88888.00 2015-03-10 21:07:56.913 069 11338.42 267.80 54226.18 88888.00 2015-03-10 21:07:57.413 069 11338.42 267.79 54226.23 88888.00 2015-03-10 21:07:57.913 069 11338.42 267.79 54226.27 88888.00 2015-03-10 21:07:58.413 069 11338.38 267.76 54226.26 88888.00 2015-03-10 21:07:58.913 069 11338.41 267.76 54226.23 88888.00 2015-03-10 21:07:59.413 069 11338.41 267.76 54226.23 88888.00 2015-03-10 21:07:59.913 069 11338.78 267.60 54226.22 88888.00 2015-03-10 21:08:00.413 069 11339.38 267.45 54226.31 88888.00 2015-03-10 21:08:00.913 069 11339.88 267.38 54226.37 88888.00 2015-03-10 21:08:01.413 069 11340.26 267.38 54226.41 88888.00 2015-03-10 21:08:01.913 069 11340.35 267.38 54226.51 88888.00 2015-03-10 21:08:02.413 069 11340.39 267.33 54226.55 88888.00 2015-03-10 21:08:02.913 069 11340.28 267.35 54226.49 88888.00 2015-03-10 21:08:03.413 069 11339.88 267.40 54226.43 88888.00 2015-03-10 21:08:03.913 069 11339.35 267.48 54226.32 88888.00 2015-03-10 21:08:04.413 069 11338.78 267.67 54226.27 88888.00 2015-03-10 21:08:04.913 069 11338.47 267.80 54226.26 88888.00 2015-03-10 21:08:05.413 069 11338.44 267.77 54226.27 88888.00 2015-03-10 21:08:05.913 069 11338.40 267.81 54226.29 88888.00 2015-03-10 21:08:06.413 069 11338.42 267.82 54226.24 88888.00 2015-03-10 21:08:06.913 069 11338.45 267.72 54226.26 88888.00 2015-03-10 21:08:07.413 069 11338.44 267.70 54226.19 88888.00 2015-03-10 21:08:07.913 069 11338.35 267.71 54226.18 88888.00 2015-03-10 21:08:08.413 069 11338.30 267.60 54226.20 88888.00 2015-03-10 21:08:08.913 069 11338.31 267.56 54226.00 88888.00 2015-03-10 21:08:09.413 069 11338.35 267.49 54225.92 88888.00 2015-03-10 21:08:09.913 069 11338.34 267.40 54225.92 88888.00 2015-03-10 21:08:10.413 069 11338.29 267.38 54225.90 88888.00 2015-03-10 21:08:10.913 069 11338.14 267.34 54225.85 88888.00 2015-03-10 21:08:11.413 069 11338.04 267.42 54225.87 88888.00 2015-03-10 21:08:11.913 069 11338.14 267.43 54225.83 88888.00 2015-03-10 21:08:12.413 069 11338.15 267.46 54225.79 88888.00 2015-03-10 21:08:12.913 069 11338.04 267.50 54225.78 88888.00 2015-03-10 21:08:13.413 069 11338.04 267.50 54225.78 88888.00 2015-03-10 21:08:13.913 069 11338.02 267.55 54225.75 88888.00 2015-03-10 21:08:14.413 069 11337.98 267.63 54225.73 88888.00 2015-03-10 21:08:14.913 069 11337.97 267.68 54225.70 88888.00 2015-03-10 21:08:15.413 069 11337.97 267.73 54225.65 88888.00 2015-03-10 21:08:15.913 069 11338.00 267.83 54225.71 88888.00 2015-03-10 21:08:16.413 069 11338.10 267.88 54225.80 88888.00 2015-03-10 21:08:16.913 069 11338.14 267.85 54225.85 88888.00 2015-03-10 21:08:17.413 069 11338.21 267.84 54225.90 88888.00 2015-03-10 21:08:17.913 069 11338.25 267.84 54225.93 88888.00 2015-03-10 21:08:18.413 069 11338.31 267.84 54226.03 88888.00 2015-03-10 21:08:18.913 069 11338.34 267.87 54226.13 88888.00 2015-03-10 21:08:19.413 069 11338.33 267.92 54226.14 88888.00 2015-03-10 21:08:19.913 069 11338.35 267.90 54226.18 88888.00 2015-03-10 21:08:20.413 069 11338.36 267.83 54226.17 88888.00 2015-03-10 21:08:20.913 069 11338.41 267.80 54226.10 88888.00 2015-03-10 21:08:21.413 069 11338.46 267.81 54226.09 88888.00 2015-03-10 21:08:21.913 069 11338.51 267.79 54226.16 88888.00 2015-03-10 21:08:22.413 069 11338.47 267.79 54226.19 88888.00 2015-03-10 21:08:22.913 069 11338.52 267.76 54226.18 88888.00 2015-03-10 21:08:23.413 069 11338.55 267.75 54226.24 88888.00 2015-03-10 21:08:23.913 069 11338.54 267.76 54226.33 88888.00 2015-03-10 21:08:24.413 069 11338.54 267.79 54226.32 88888.00 2015-03-10 21:08:24.913 069 11338.54 267.76 54226.24 88888.00 2015-03-10 21:08:25.413 069 11338.57 267.74 54226.18 88888.00 2015-03-10 21:08:25.913 069 11338.60 267.73 54226.17 88888.00 2015-03-10 21:08:26.413 069 11338.61 267.73 54226.16 88888.00 2015-03-10 21:08:26.913 069 11338.57 267.72 54226.16 88888.00 2015-03-10 21:08:27.413 069 11338.62 267.75 54226.18 88888.00 2015-03-10 21:08:27.913 069 11338.65 267.75 54226.17 88888.00 2015-03-10 21:08:28.413 069 11338.65 267.72 54226.19 88888.00 2015-03-10 21:08:28.913 069 11338.71 267.72 54226.17 88888.00 2015-03-10 21:08:29.413 069 11338.76 267.75 54226.24 88888.00 2015-03-10 21:08:29.913 069 11338.71 267.72 54226.22 88888.00 2015-03-10 21:08:30.413 069 11338.78 267.71 54226.15 88888.00 2015-03-10 21:08:30.913 069 11338.78 267.74 54226.17 88888.00 2015-03-10 21:08:31.413 069 11338.85 267.81 54226.20 88888.00 2015-03-10 21:08:31.913 069 11338.85 267.83 54226.13 88888.00 2015-03-10 21:08:32.413 069 11338.83 267.79 54226.11 88888.00 2015-03-10 21:08:32.913 069 11338.87 267.81 54226.05 88888.00 2015-03-10 21:08:33.413 069 11338.96 267.79 54226.13 88888.00 2015-03-10 21:08:33.913 069 11338.91 267.80 54226.20 88888.00 2015-03-10 21:08:34.413 069 11338.86 267.75 54226.19 88888.00 2015-03-10 21:08:34.913 069 11338.89 267.77 54226.16 88888.00 2015-03-10 21:08:35.413 069 11338.94 267.82 54226.05 88888.00 2015-03-10 21:08:35.913 069 11338.93 267.79 54226.13 88888.00 2015-03-10 21:08:36.413 069 11338.93 267.75 54226.13 88888.00 2015-03-10 21:08:36.913 069 11338.92 267.75 54226.09 88888.00 2015-03-10 21:08:37.413 069 11338.94 267.79 54226.14 88888.00 2015-03-10 21:08:37.913 069 11338.93 267.82 54226.20 88888.00 2015-03-10 21:08:38.413 069 11338.93 267.82 54226.14 88888.00 2015-03-10 21:08:38.913 069 11339.01 267.83 54226.05 88888.00 2015-03-10 21:08:39.413 069 11339.04 267.80 54226.00 88888.00 2015-03-10 21:08:39.913 069 11339.04 267.82 54226.05 88888.00 2015-03-10 21:08:40.413 069 11339.04 267.83 54226.03 88888.00 2015-03-10 21:08:40.913 069 11339.07 267.84 54225.98 88888.00 2015-03-10 21:08:41.413 069 11339.06 267.83 54226.02 88888.00 2015-03-10 21:08:41.913 069 11339.09 267.81 54226.03 88888.00 2015-03-10 21:08:42.413 069 11339.17 267.84 54225.99 88888.00 2015-03-10 21:08:42.913 069 11339.13 267.83 54225.96 88888.00 2015-03-10 21:08:43.413 069 11339.11 267.84 54225.92 88888.00 2015-03-10 21:08:43.913 069 11339.07 267.85 54225.96 88888.00 2015-03-10 21:08:44.413 069 11339.14 267.84 54225.97 88888.00 2015-03-10 21:08:44.913 069 11339.17 267.87 54226.01 88888.00 2015-03-10 21:08:45.413 069 11339.18 267.88 54225.98 88888.00 2015-03-10 21:08:45.913 069 11339.20 267.88 54226.01 88888.00 2015-03-10 21:08:46.413 069 11339.23 267.93 54225.94 88888.00 2015-03-10 21:08:46.913 069 11339.24 267.92 54225.92 88888.00 2015-03-10 21:08:47.413 069 11339.29 267.92 54225.91 88888.00 2015-03-10 21:08:47.913 069 11339.33 267.96 54225.94 88888.00 2015-03-10 21:08:48.413 069 11339.29 268.00 54226.00 88888.00 2015-03-10 21:08:48.913 069 11339.28 267.94 54226.03 88888.00 2015-03-10 21:08:49.413 069 11339.38 267.92 54226.01 88888.00 2015-03-10 21:08:49.913 069 11339.40 267.93 54225.98 88888.00 2015-03-10 21:08:50.413 069 11339.44 267.93 54225.98 88888.00 2015-03-10 21:08:50.913 069 11339.38 267.93 54226.01 88888.00 2015-03-10 21:08:51.413 069 11339.36 267.94 54226.00 88888.00 2015-03-10 21:08:51.913 069 11339.38 267.99 54226.03 88888.00 2015-03-10 21:08:52.413 069 11339.40 268.04 54226.07 88888.00 2015-03-10 21:08:52.913 069 11339.35 268.04 54226.03 88888.00 2015-03-10 21:08:53.413 069 11339.35 268.05 54225.98 88888.00 2015-03-10 21:08:53.913 069 11339.40 268.01 54225.90 88888.00 2015-03-10 21:08:54.413 069 11339.44 267.99 54225.92 88888.00 2015-03-10 21:08:54.913 069 11339.53 267.98 54225.96 88888.00 2015-03-10 21:08:55.413 069 11339.51 268.05 54226.01 88888.00 2015-03-10 21:08:55.913 069 11339.44 268.08 54225.93 88888.00 2015-03-10 21:08:56.413 069 11339.44 268.07 54225.88 88888.00 2015-03-10 21:08:56.913 069 11339.46 268.07 54225.87 88888.00 2015-03-10 21:08:57.413 069 11339.55 268.10 54225.76 88888.00 2015-03-10 21:08:57.913 069 11339.56 268.11 54225.87 88888.00 2015-03-10 21:08:58.413 069 11339.54 268.08 54225.94 88888.00 2015-03-10 21:08:58.913 069 11339.54 268.07 54225.93 88888.00 2015-03-10 21:08:59.413 069 11339.60 268.10 54225.93 88888.00 2015-03-10 21:08:59.913 069 11339.61 268.11 54226.01 88888.00 2015-03-10 21:09:00.413 069 11339.61 268.07 54225.98 88888.00 2015-03-10 21:09:00.913 069 11339.57 268.08 54225.96 88888.00 2015-03-10 21:09:01.413 069 11339.62 268.14 54225.92 88888.00 2015-03-10 21:09:01.913 069 11339.70 268.17 54225.90 88888.00 2015-03-10 21:09:02.413 069 11339.70 268.16 54225.87 88888.00 2015-03-10 21:09:02.913 069 11339.70 268.19 54225.85 88888.00 2015-03-10 21:09:03.413 069 11339.72 268.15 54225.76 88888.00 2015-03-10 21:09:03.913 069 11339.67 268.14 54225.78 88888.00 2015-03-10 21:09:04.413 069 11339.70 268.17 54225.78 88888.00 2015-03-10 21:09:04.913 069 11339.74 268.18 54225.74 88888.00 2015-03-10 21:09:05.413 069 11339.75 268.24 54225.74 88888.00 2015-03-10 21:09:05.913 069 11339.72 268.24 54225.73 88888.00 2015-03-10 21:09:06.413 069 11339.75 268.22 54225.73 88888.00 2015-03-10 21:09:06.913 069 11339.80 268.24 54225.63 88888.00 2015-03-10 21:09:07.413 069 11339.87 268.27 54225.63 88888.00 2015-03-10 21:09:07.913 069 11339.87 268.24 54225.66 88888.00 2015-03-10 21:09:08.413 069 11339.88 268.28 54225.71 88888.00 2015-03-10 21:09:08.913 069 11339.91 268.24 54225.71 88888.00 2015-03-10 21:09:09.413 069 11339.87 268.19 54225.64 88888.00 2015-03-10 21:09:09.913 069 11339.83 268.16 54225.65 88888.00 2015-03-10 21:09:10.413 069 11339.86 268.19 54225.61 88888.00 2015-03-10 21:09:10.913 069 11339.83 268.21 54225.59 88888.00 2015-03-10 21:09:11.413 069 11339.75 268.24 54225.63 88888.00 2015-03-10 21:09:11.913 069 11339.82 268.28 54225.63 88888.00 2015-03-10 21:09:12.413 069 11339.85 268.35 54225.59 88888.00 2015-03-10 21:09:12.913 069 11339.87 268.38 54225.63 88888.00 2015-03-10 21:09:13.413 069 11339.88 268.34 54225.65 88888.00 2015-03-10 21:09:13.913 069 11339.92 268.39 54225.68 88888.00 2015-03-10 21:09:14.413 069 11339.91 268.39 54225.65 88888.00 2015-03-10 21:09:14.913 069 11339.85 268.42 54225.71 88888.00 2015-03-10 21:09:15.413 069 11339.90 268.43 54225.84 88888.00 2015-03-10 21:09:15.913 069 11339.91 268.42 54225.87 88888.00 2015-03-10 21:09:16.413 069 11339.93 268.41 54225.90 88888.00 2015-03-10 21:09:16.913 069 11339.98 268.39 54226.07 88888.00 2015-03-10 21:09:17.413 069 11339.95 268.40 54226.02 88888.00 2015-03-10 21:09:17.913 069 11339.98 268.38 54225.96 88888.00 2015-03-10 21:09:18.413 069 11339.96 268.39 54226.00 88888.00 2015-03-10 21:09:18.913 069 11339.95 268.39 54226.01 88888.00 2015-03-10 21:09:19.413 069 11340.02 268.39 54226.01 88888.00 2015-03-10 21:09:19.913 069 11340.03 268.47 54225.96 88888.00 2015-03-10 21:09:20.413 069 11340.00 268.46 54226.01 88888.00 2015-03-10 21:09:20.913 069 11339.92 268.46 54226.01 88888.00 2015-03-10 21:09:21.413 069 11339.95 268.50 54226.14 88888.00 2015-03-10 21:09:21.913 069 11340.01 268.50 54226.14 88888.00 2015-03-10 21:09:22.413 069 11340.07 268.48 54226.17 88888.00 2015-03-10 21:09:22.913 069 11340.11 268.43 54226.17 88888.00 2015-03-10 21:09:23.413 069 11340.11 268.47 54226.09 88888.00 2015-03-10 21:09:23.913 069 11340.06 268.47 54226.10 88888.00 2015-03-10 21:09:24.413 069 11340.02 268.50 54226.16 88888.00 2015-03-10 21:09:24.913 069 11340.03 268.50 54226.08 88888.00 2015-03-10 21:09:25.413 069 11340.01 268.53 54226.07 88888.00 2015-03-10 21:09:25.913 069 11340.04 268.49 54226.09 88888.00 2015-03-10 21:09:26.413 069 11340.04 268.48 54226.08 88888.00 2015-03-10 21:09:26.913 069 11340.01 268.51 54226.10 88888.00 2015-03-10 21:09:27.413 069 11340.04 268.48 54226.20 88888.00 2015-03-10 21:09:27.913 069 11340.11 268.53 54226.25 88888.00 2015-03-10 21:09:28.413 069 11340.07 268.56 54226.32 88888.00 2015-03-10 21:09:28.913 069 11340.04 268.56 54226.33 88888.00 2015-03-10 21:09:29.413 069 11340.08 268.58 54226.20 88888.00 2015-03-10 21:09:29.913 069 11340.11 268.58 54226.20 88888.00 2015-03-10 21:09:30.413 069 11340.09 268.55 54226.17 88888.00 2015-03-10 21:09:30.913 069 11340.12 268.56 54226.14 88888.00 2015-03-10 21:09:31.413 069 11340.14 268.59 54226.11 88888.00 2015-03-10 21:09:31.913 069 11340.16 268.59 54226.18 88888.00 2015-03-10 21:09:32.413 069 11340.13 268.61 54226.16 88888.00 2015-03-10 21:09:32.913 069 11340.09 268.60 54226.17 88888.00 2015-03-10 21:09:33.413 069 11340.09 268.65 54226.28 88888.00 2015-03-10 21:09:33.913 069 11340.17 268.66 54226.31 88888.00 2015-03-10 21:09:34.413 069 11340.16 268.65 54226.25 88888.00 2015-03-10 21:09:34.913 069 11340.14 268.60 54226.20 88888.00 2015-03-10 21:09:35.413 069 11340.13 268.59 54226.24 88888.00 2015-03-10 21:09:35.913 069 11340.07 268.59 54226.18 88888.00 2015-03-10 21:09:36.413 069 11340.13 268.58 54226.16 88888.00 2015-03-10 21:09:36.913 069 11340.17 268.56 54226.22 88888.00 2015-03-10 21:09:37.413 069 11340.19 268.58 54226.23 88888.00 2015-03-10 21:09:37.913 069 11340.22 268.59 54226.25 88888.00 2015-03-10 21:09:38.413 069 11340.22 268.63 54226.23 88888.00 2015-03-10 21:09:38.913 069 11340.18 268.60 54226.24 88888.00 2015-03-10 21:09:39.413 069 11340.23 268.59 54226.20 88888.00 2015-03-10 21:09:39.913 069 11340.22 268.57 54226.17 88888.00 2015-03-10 21:09:40.413 069 11340.18 268.53 54226.20 88888.00 2015-03-10 21:09:40.913 069 11340.23 268.56 54226.27 88888.00 2015-03-10 21:09:41.413 069 11340.34 268.57 54226.20 88888.00 2015-03-10 21:09:41.913 069 11340.29 268.63 54226.26 88888.00 2015-03-10 21:09:42.413 069 11340.28 268.60 54226.23 88888.00 2015-03-10 21:09:42.913 069 11340.30 268.61 54226.26 88888.00 2015-03-10 21:09:43.413 069 11340.30 268.61 54226.27 88888.00 2015-03-10 21:09:43.913 069 11340.32 268.65 54226.22 88888.00 2015-03-10 21:09:44.413 069 11340.32 268.64 54226.31 88888.00 2015-03-10 21:09:44.913 069 11340.32 268.61 54226.27 88888.00 2015-03-10 21:09:45.413 069 11340.34 268.63 54226.22 88888.00 2015-03-10 21:09:45.913 069 11340.28 268.63 54226.34 88888.00 2015-03-10 21:09:46.413 069 11340.29 268.66 54226.42 88888.00 2015-03-10 21:09:46.913 069 11340.37 268.65 54226.35 88888.00 2015-03-10 21:09:47.413 069 11340.40 268.66 54226.29 88888.00 2015-03-10 21:09:47.913 069 11340.40 268.63 54226.26 88888.00 2015-03-10 21:09:48.404 069 11340.38 268.64 54226.25 88888.00 2015-03-10 21:09:48.904 069 11340.38 268.67 54226.38 88888.00 2015-03-10 21:09:49.404 069 11340.34 268.67 54226.36 88888.00 2015-03-10 21:09:49.904 069 11340.32 268.63 54226.38 88888.00 2015-03-10 21:09:50.404 069 11340.32 268.66 54226.43 88888.00 2015-03-10 21:09:50.904 069 11340.38 268.68 54226.42 88888.00 2015-03-10 21:09:51.404 069 11340.38 268.65 54226.44 88888.00 2015-03-10 21:09:51.904 069 11340.40 268.63 54226.42 88888.00 2015-03-10 21:09:52.404 069 11340.33 268.66 54226.42 88888.00 2015-03-10 21:09:52.904 069 11340.29 268.61 54226.40 88888.00 2015-03-10 21:09:53.404 069 11340.34 268.59 54226.35 88888.00 2015-03-10 21:09:53.904 069 11340.42 268.65 54226.33 88888.00 2015-03-10 21:09:54.404 069 11340.39 268.66 54226.27 88888.00 2015-03-10 21:09:54.904 069 11340.38 268.65 54226.35 88888.00 2015-03-10 21:09:55.404 069 11340.35 268.65 54226.31 88888.00 2015-03-10 21:09:55.904 069 11340.34 268.65 54226.28 88888.00 2015-03-10 21:09:56.404 069 11340.34 268.69 54226.28 88888.00 2015-03-10 21:09:56.904 069 11340.35 268.70 54226.23 88888.00 2015-03-10 21:09:57.404 069 11340.39 268.67 54226.25 88888.00 2015-03-10 21:09:57.904 069 11340.43 268.66 54226.20 88888.00 2015-03-10 21:09:58.404 069 11340.50 268.69 54226.18 88888.00 2015-03-10 21:09:58.904 069 11340.55 268.69 54226.16 88888.00 2015-03-10 21:09:59.404 069 11340.60 268.65 54226.23 88888.00 2015-03-10 21:09:59.904 069 11340.60 268.64 54226.19 88888.00 2015-03-10 21:10:00.404 069 11340.54 268.67 54226.22 88888.00 2015-03-10 21:10:00.904 069 11340.59 268.67 54226.25 88888.00 2015-03-10 21:10:01.404 069 11340.68 268.72 54226.28 88888.00 2015-03-10 21:10:01.904 069 11340.66 268.69 54226.36 88888.00 2015-03-10 21:10:02.404 069 11340.60 268.68 54226.33 88888.00 2015-03-10 21:10:02.904 069 11340.56 268.70 54226.32 88888.00 2015-03-10 21:10:03.404 069 11340.56 268.72 54226.24 88888.00 2015-03-10 21:10:03.904 069 11340.59 268.72 54226.18 88888.00 2015-03-10 21:10:04.404 069 11340.55 268.77 54226.17 88888.00 2015-03-10 21:10:04.904 069 11340.55 268.86 54226.10 88888.00 2015-03-10 21:10:05.404 069 11340.55 268.83 54226.11 88888.00 2015-03-10 21:10:05.904 069 11340.53 268.80 54226.15 88888.00 2015-03-10 21:10:06.404 069 11340.56 268.83 54226.18 88888.00 2015-03-10 21:10:06.904 069 11340.58 268.86 54226.11 88888.00 2015-03-10 21:10:07.404 069 11340.56 268.89 54226.15 88888.00 2015-03-10 21:10:07.904 069 11340.54 268.89 54226.14 88888.00 2015-03-10 21:10:08.404 069 11340.53 268.91 54226.13 88888.00 2015-03-10 21:10:08.904 069 11340.48 268.89 54226.11 88888.00 2015-03-10 21:10:09.404 069 11340.48 268.91 54226.02 88888.00 2015-03-10 21:10:09.904 069 11340.44 268.99 54226.00 88888.00 2015-03-10 21:10:10.404 069 11340.35 268.98 54226.05 88888.00 2015-03-10 21:10:10.904 069 11340.30 268.95 54226.09 88888.00 2015-03-10 21:10:11.404 069 11340.27 268.95 54226.07 88888.00 2015-03-10 21:10:11.904 069 11340.26 268.92 54226.07 88888.00 2015-03-10 21:10:12.404 069 11340.23 268.93 54226.06 88888.00 2015-03-10 21:10:12.904 069 11340.28 268.92 54226.08 88888.00 2015-03-10 21:10:13.404 069 11340.27 268.85 54226.00 88888.00 2015-03-10 21:10:13.904 069 11340.26 268.90 54226.03 88888.00 2015-03-10 21:10:14.404 069 11340.23 268.81 54226.13 88888.00 2015-03-10 21:10:14.904 069 11340.24 268.74 54226.19 88888.00 2015-03-10 21:10:15.404 069 11340.27 268.70 54226.20 88888.00 2015-03-10 21:10:15.904 069 11340.33 268.72 54226.22 88888.00 2015-03-10 21:10:16.404 069 11340.28 268.74 54226.17 88888.00 2015-03-10 21:10:16.904 069 11340.34 268.70 54226.20 88888.00 2015-03-10 21:10:17.404 069 11340.38 268.74 54226.24 88888.00 2015-03-10 21:10:17.904 069 11340.39 268.74 54226.33 88888.00 2015-03-10 21:10:18.404 069 11340.42 268.72 54226.32 88888.00 2015-03-10 21:10:18.904 069 11340.43 268.72 54226.34 88888.00 2015-03-10 21:10:19.404 069 11340.44 268.70 54226.40 88888.00 2015-03-10 21:10:19.904 069 11340.48 268.66 54226.36 88888.00 2015-03-10 21:10:20.404 069 11340.47 268.64 54226.35 88888.00 2015-03-10 21:10:20.904 069 11340.50 268.61 54226.44 88888.00 2015-03-10 21:10:21.404 069 11340.48 268.69 54226.50 88888.00 2015-03-10 21:10:21.904 069 11340.51 268.65 54226.53 88888.00 2015-03-10 21:10:22.404 069 11340.50 268.64 54226.51 88888.00 2015-03-10 21:10:22.904 069 11340.47 268.65 54226.46 88888.00 2015-03-10 21:10:23.404 069 11340.38 268.64 54226.49 88888.00 2015-03-10 21:10:23.904 069 11340.38 268.63 54226.52 88888.00 2015-03-10 21:10:24.404 069 11340.38 268.61 54226.53 88888.00 2015-03-10 21:10:24.904 069 11340.33 268.65 54226.60 88888.00 2015-03-10 21:10:25.404 069 11340.34 268.70 54226.58 88888.00 2015-03-10 21:10:25.904 069 11340.34 268.72 54226.59 88888.00 2015-03-10 21:10:26.404 069 11340.38 268.66 54226.61 88888.00 2015-03-10 21:10:26.904 069 11340.37 268.67 54226.68 88888.00 2015-03-10 21:10:27.404 069 11340.29 268.69 54226.69 88888.00 2015-03-10 21:10:27.904 069 11340.30 268.72 54226.78 88888.00 2015-03-10 21:10:28.404 069 11340.32 268.68 54226.76 88888.00 2015-03-10 21:10:28.904 069 11340.32 268.70 54226.72 88888.00 2015-03-10 21:10:29.404 069 11340.29 268.72 54226.73 88888.00 2015-03-10 21:10:29.904 069 11340.26 268.73 54226.68 88888.00 2015-03-10 21:10:30.404 069 11340.24 268.70 54226.67 88888.00 2015-03-10 21:10:30.904 069 11340.22 268.64 54226.71 88888.00 2015-03-10 21:10:31.404 069 11340.19 268.61 54226.75 88888.00 2015-03-10 21:10:31.904 069 11340.23 268.57 54226.76 88888.00 2015-03-10 21:10:32.404 069 11340.23 268.56 54226.67 88888.00 2015-03-10 21:10:32.904 069 11340.18 268.64 54226.60 88888.00 2015-03-10 21:10:33.404 069 11340.13 268.68 54226.59 88888.00 2015-03-10 21:10:33.904 069 11340.13 268.64 54226.72 88888.00 2015-03-10 21:10:34.404 069 11340.11 268.60 54226.73 88888.00 2015-03-10 21:10:34.904 069 11340.03 268.58 54226.76 88888.00 2015-03-10 21:10:35.404 069 11340.03 268.58 54226.68 88888.00 2015-03-10 21:10:35.904 069 11340.03 268.56 54226.67 88888.00 2015-03-10 21:10:36.404 069 11340.02 268.53 54226.66 88888.00 2015-03-10 21:10:36.904 069 11339.91 268.61 54226.66 88888.00 2015-03-10 21:10:37.404 069 11339.90 268.61 54226.63 88888.00 2015-03-10 21:10:37.904 069 11339.90 268.61 54226.59 88888.00 2015-03-10 21:10:38.404 069 11339.85 268.64 54226.59 88888.00 2015-03-10 21:10:38.904 069 11339.83 268.55 54226.47 88888.00 2015-03-10 21:10:39.404 069 11339.86 268.49 54226.18 88888.00 2015-03-10 21:10:39.904 069 11339.85 268.51 54226.23 88888.00 2015-03-10 21:10:40.404 069 11339.77 268.56 54226.20 88888.00 2015-03-10 21:10:40.904 069 11339.72 268.60 54226.16 88888.00 2015-03-10 21:10:41.404 069 11339.72 268.53 54226.15 88888.00 2015-03-10 21:10:41.904 069 11339.75 268.52 54226.28 88888.00 2015-03-10 21:10:42.404 069 11339.71 268.49 54226.23 88888.00 2015-03-10 21:10:42.904 069 11339.65 268.49 54226.20 88888.00 2015-03-10 21:10:43.404 069 11339.64 268.46 54226.20 88888.00 2015-03-10 21:10:43.904 069 11339.60 268.34 54226.22 88888.00 2015-03-10 21:10:44.404 069 11339.59 268.33 54226.25 88888.00 2015-03-10 21:10:44.904 069 11339.61 268.43 54226.22 88888.00 2015-03-10 21:10:45.404 069 11339.60 268.48 54226.17 88888.00 2015-03-10 21:10:45.904 069 11339.64 268.47 54226.11 88888.00 2015-03-10 21:10:46.404 069 11339.56 268.38 54226.23 88888.00 2015-03-10 21:10:46.904 069 11339.57 268.38 54226.35 88888.00 2015-03-10 21:10:47.404 069 11339.59 268.36 54226.40 88888.00 2015-03-10 21:10:47.904 069 11339.54 268.33 54226.38 88888.00 2015-03-10 21:10:48.404 069 11339.48 268.39 54226.41 88888.00 2015-03-10 21:10:48.904 069 11339.45 268.39 54226.46 88888.00 2015-03-10 21:10:49.404 069 11339.46 268.43 54226.45 88888.00 2015-03-10 21:10:49.904 069 11339.43 268.41 54226.43 88888.00 2015-03-10 21:10:50.404 069 11339.39 268.34 54226.53 88888.00 2015-03-10 21:10:50.904 069 11339.43 268.31 54226.57 88888.00 2015-03-10 21:10:51.404 069 11339.43 268.31 54226.66 88888.00 2015-03-10 21:10:51.904 069 11339.36 268.34 54226.79 88888.00 2015-03-10 21:10:52.404 069 11339.39 268.35 54226.84 88888.00 2015-03-10 21:10:52.904 069 11339.36 268.39 54226.90 88888.00 2015-03-10 21:10:53.404 069 11339.40 268.34 54226.90 88888.00 2015-03-10 21:10:53.904 069 11339.36 268.32 54226.84 88888.00 2015-03-10 21:10:54.404 069 11339.40 268.38 54226.78 88888.00 2015-03-10 21:10:54.904 069 11339.43 268.44 54226.87 88888.00 2015-03-10 21:10:55.404 069 11339.41 268.47 54226.98 88888.00 2015-03-10 21:10:55.904 069 11339.44 268.39 54226.98 88888.00 2015-03-10 21:10:56.404 069 11339.38 268.39 54227.08 88888.00 2015-03-10 21:10:56.904 069 11339.38 268.44 54227.15 88888.00 2015-03-10 21:10:57.404 069 11339.38 268.44 54227.13 88888.00 2015-03-10 21:10:57.904 069 11339.34 268.49 54227.30 88888.00 2015-03-10 21:10:58.404 069 11339.32 268.46 54227.38 88888.00 2015-03-10 21:10:58.904 069 11339.20 268.47 54227.36 88888.00 2015-03-10 21:10:59.404 069 11339.19 268.53 54227.47 88888.00 2015-03-10 21:10:59.904 069 11339.24 268.52 54227.51 88888.00 2015-03-10 21:11:00.404 069 11339.28 268.53 54227.49 88888.00 2015-03-10 21:11:00.904 069 11339.18 268.55 54227.55 88888.00 2015-03-10 21:11:01.404 069 11339.17 268.53 54227.52 88888.00 2015-03-10 21:11:01.904 069 11339.17 268.57 54227.56 88888.00 2015-03-10 21:11:02.404 069 11339.18 268.51 54227.51 88888.00 2015-03-10 21:11:02.904 069 11339.14 268.51 54227.48 88888.00 2015-03-10 21:11:03.404 069 11339.13 268.51 54227.57 88888.00 2015-03-10 21:11:03.904 069 11339.09 268.52 54227.58 88888.00 2015-03-10 21:11:04.404 069 11339.08 268.49 54227.58 88888.00 2015-03-10 21:11:04.904 069 11339.06 268.51 54227.49 88888.00 2015-03-10 21:11:05.404 069 11339.09 268.49 54227.51 88888.00 2015-03-10 21:11:05.904 069 11339.07 268.49 54227.51 88888.00 2015-03-10 21:11:06.404 069 11339.04 268.48 54227.51 88888.00 2015-03-10 21:11:06.904 069 11339.07 268.48 54227.59 88888.00 2015-03-10 21:11:07.404 069 11339.02 268.49 54227.57 88888.00 2015-03-10 21:11:07.904 069 11338.94 268.50 54227.56 88888.00 2015-03-10 21:11:08.404 069 11338.91 268.55 54227.54 88888.00 2015-03-10 21:11:08.904 069 11338.96 268.56 54227.59 88888.00 2015-03-10 21:11:09.404 069 11338.94 268.53 54227.66 88888.00 2015-03-10 21:11:09.904 069 11338.93 268.50 54227.69 88888.00 2015-03-10 21:11:10.404 069 11338.88 268.55 54227.71 88888.00 2015-03-10 21:11:10.904 069 11338.93 268.55 54227.67 88888.00 2015-03-10 21:11:11.404 069 11338.96 268.49 54227.68 88888.00 2015-03-10 21:11:11.904 069 11338.94 268.48 54227.66 88888.00 2015-03-10 21:11:12.404 069 11338.94 268.50 54227.60 88888.00 2015-03-10 21:11:12.904 069 11338.98 268.51 54227.57 88888.00 2015-03-10 21:11:13.404 069 11339.02 268.53 54227.60 88888.00 2015-03-10 21:11:13.904 069 11338.99 268.50 54227.58 88888.00 2015-03-10 21:11:14.404 069 11338.96 268.39 54227.54 88888.00 2015-03-10 21:11:14.904 069 11338.93 268.38 54227.50 88888.00 2015-03-10 21:11:15.404 069 11338.98 268.36 54227.40 88888.00 2015-03-10 21:11:15.904 069 11338.98 268.40 54227.40 88888.00 2015-03-10 21:11:16.404 069 11339.02 268.43 54227.34 88888.00 2015-03-10 21:11:16.904 069 11338.99 268.39 54227.24 88888.00 2015-03-10 21:11:17.404 069 11339.03 268.32 54227.29 88888.00 2015-03-10 21:11:17.904 069 11339.09 268.28 54227.23 88888.00 2015-03-10 21:11:18.404 069 11339.06 268.23 54227.22 88888.00 2015-03-10 21:11:18.904 069 11339.06 268.26 54227.06 88888.00 2015-03-10 21:11:19.404 069 11338.99 268.30 54227.03 88888.00 2015-03-10 21:11:19.904 069 11338.99 268.39 54227.03 88888.00 2015-03-10 21:11:20.404 069 11338.99 268.44 54226.88 88888.00 2015-03-10 21:11:20.904 069 11338.98 268.40 54226.81 88888.00 2015-03-10 21:11:21.404 069 11338.94 268.47 54226.84 88888.00 2015-03-10 21:11:21.904 069 11338.92 268.52 54226.80 88888.00 2015-03-10 21:11:22.404 069 11338.87 268.53 54226.68 88888.00 2015-03-10 21:11:22.904 069 11338.87 268.52 54226.60 88888.00 2015-03-10 21:11:23.404 069 11338.82 268.53 54226.58 88888.00 2015-03-10 21:11:23.904 069 11338.73 268.55 54226.51 88888.00 2015-03-10 21:11:24.404 069 11338.64 268.56 54226.54 88888.00 2015-03-10 21:11:24.904 069 11338.56 268.53 54226.57 88888.00 2015-03-10 21:11:25.404 069 11338.49 268.50 54226.55 88888.00 2015-03-10 21:11:25.904 069 11338.44 268.53 54226.52 88888.00 2015-03-10 21:11:26.404 069 11338.38 268.56 54226.46 88888.00 2015-03-10 21:11:26.904 069 11338.39 268.58 54226.47 88888.00 2015-03-10 21:11:27.404 069 11338.36 268.57 54226.46 88888.00 2015-03-10 21:11:27.904 069 11338.30 268.57 54226.41 88888.00 2015-03-10 21:11:28.404 069 11338.25 268.59 54226.32 88888.00 2015-03-10 21:11:28.904 069 11338.24 268.64 54226.28 88888.00 2015-03-10 21:11:29.404 069 11338.14 268.69 54226.31 88888.00 2015-03-10 21:11:29.904 069 11338.13 268.81 54226.32 88888.00 2015-03-10 21:11:30.404 069 11338.07 268.91 54226.29 88888.00 2015-03-10 21:11:30.904 069 11338.12 268.98 54226.31 88888.00 2015-03-10 21:11:31.404 069 11338.05 269.01 54226.23 88888.00 2015-03-10 21:11:31.904 069 11337.99 269.01 54226.28 88888.00 2015-03-10 21:11:32.404 069 11337.96 268.99 54226.32 88888.00 2015-03-10 21:11:32.904 069 11338.04 269.04 54226.38 88888.00 2015-03-10 21:11:33.404 069 11338.02 269.06 54226.42 88888.00 2015-03-10 21:11:33.904 069 11338.02 269.10 54226.40 88888.00 2015-03-10 21:11:34.404 069 11337.97 269.06 54226.37 88888.00 2015-03-10 21:11:34.904 069 11337.94 268.98 54226.43 88888.00 2015-03-10 21:11:35.404 069 11337.96 269.00 54226.44 88888.00 2015-03-10 21:11:35.904 069 11337.92 268.99 54226.43 88888.00 2015-03-10 21:11:36.404 069 11337.89 268.98 54226.42 88888.00 2015-03-10 21:11:36.904 069 11337.88 268.84 54226.46 88888.00 2015-03-10 21:11:37.404 069 11337.91 268.75 54226.46 88888.00 2015-03-10 21:11:37.904 069 11337.96 268.75 54226.52 88888.00 2015-03-10 21:11:38.404 069 11338.02 268.65 54226.59 88888.00 2015-03-10 21:11:38.904 069 11338.03 268.56 54226.63 88888.00 2015-03-10 21:11:39.404 069 11337.99 268.53 54226.59 88888.00 2015-03-10 21:11:39.904 069 11338.03 268.44 54226.66 88888.00 2015-03-10 21:11:40.404 069 11338.02 268.38 54226.67 88888.00 2015-03-10 21:11:40.904 069 11337.97 268.33 54226.66 88888.00 2015-03-10 21:11:41.404 069 11337.99 268.22 54226.67 88888.00 2015-03-10 21:11:41.904 069 11338.04 268.17 54226.68 88888.00 2015-03-10 21:11:42.404 069 11338.04 268.18 54226.66 88888.00 2015-03-10 21:11:42.904 069 11337.98 268.15 54226.61 88888.00 2015-03-10 21:11:43.404 069 11337.98 268.08 54226.53 88888.00 2015-03-10 21:11:43.904 069 11337.92 268.04 54226.41 88888.00 2015-03-10 21:11:44.404 069 11337.89 268.10 54226.26 88888.00 2015-03-10 21:11:44.904 069 11337.91 268.07 54226.15 88888.00 2015-03-10 21:11:45.404 069 11337.88 268.04 54226.06 88888.00 2015-03-10 21:11:45.904 069 11337.88 268.10 54225.93 88888.00 2015-03-10 21:11:46.404 069 11337.97 268.21 54225.78 88888.00 2015-03-10 21:11:46.904 069 11338.04 268.26 54225.68 88888.00 2015-03-10 21:11:47.404 069 11338.08 268.26 54225.67 88888.00 2015-03-10 21:11:47.904 069 11338.15 268.35 54225.66 88888.00 2015-03-10 21:11:48.404 069 11338.21 268.33 54225.57 88888.00 2015-03-10 21:11:48.904 069 11338.28 268.42 54225.63 88888.00 2015-03-10 21:11:49.404 069 11338.31 268.46 54225.64 88888.00 2015-03-10 21:11:49.904 069 11338.28 268.48 54225.70 88888.00 2015-03-10 21:11:50.404 069 11338.31 268.53 54225.92 88888.00 2015-03-10 21:11:50.904 069 11338.28 268.63 54225.92 88888.00 2015-03-10 21:11:51.404 069 11338.21 268.67 54225.89 88888.00 2015-03-10 21:11:51.904 069 11338.19 268.67 54225.94 88888.00 2015-03-10 21:11:52.404 069 11338.28 268.65 54226.07 88888.00 2015-03-10 21:11:52.904 069 11338.33 268.64 54226.07 88888.00 2015-03-10 21:11:53.404 069 11338.30 268.63 54226.15 88888.00 2015-03-10 21:11:53.904 069 11338.34 268.64 54226.18 88888.00 2015-03-10 21:11:54.404 069 11338.36 268.64 54226.28 88888.00 2015-03-10 21:11:54.904 069 11338.45 268.64 54226.31 88888.00 2015-03-10 21:11:55.404 069 11338.41 268.68 54226.23 88888.00 2015-03-10 21:11:55.904 069 11338.38 268.70 54226.27 88888.00 2015-03-10 21:11:56.404 069 11338.33 268.73 54226.26 88888.00 2015-03-10 21:11:56.904 069 11338.25 268.78 54226.40 88888.00 2015-03-10 21:11:57.404 069 11338.19 268.78 54226.43 88888.00 2015-03-10 21:11:57.904 069 11338.17 268.84 54226.44 88888.00 2015-03-10 21:11:58.404 069 11338.15 268.87 54226.54 88888.00 2015-03-10 21:11:58.904 069 11338.12 268.91 54226.58 88888.00 2015-03-10 21:11:59.404 069 11338.14 268.91 54226.62 88888.00 2015-03-10 21:11:59.904 069 11338.12 268.87 54226.75 88888.00 2015-03-10 21:12:00.404 069 11338.13 268.84 54226.86 88888.00 2015-03-10 21:12:00.904 069 11338.13 268.85 54226.92 88888.00 2015-03-10 21:12:01.404 069 11338.15 268.85 54226.99 88888.00 2015-03-10 21:12:01.904 069 11338.14 268.83 54227.04 88888.00 2015-03-10 21:12:02.404 069 11338.17 268.86 54227.10 88888.00 2015-03-10 21:12:02.904 069 11338.24 268.87 54227.13 88888.00 2015-03-10 21:12:03.404 069 11338.26 268.83 54227.12 88888.00 2015-03-10 21:12:03.904 069 11338.24 268.91 54227.15 88888.00 2015-03-10 21:12:04.404 069 11338.19 268.85 54227.15 88888.00 2015-03-10 21:12:04.904 069 11338.23 268.86 54227.12 88888.00 2015-03-10 21:12:05.404 069 11338.18 268.91 54227.13 88888.00 2015-03-10 21:12:05.904 069 11338.18 268.82 54227.14 88888.00 2015-03-10 21:12:06.404 069 11338.19 268.81 54227.20 88888.00 2015-03-10 21:12:06.904 069 11338.17 268.84 54227.22 88888.00 2015-03-10 21:12:07.404 069 11338.18 268.80 54227.23 88888.00 2015-03-10 21:12:07.904 069 11338.23 268.80 54227.23 88888.00 2015-03-10 21:12:08.404 069 11338.25 268.82 54227.19 88888.00 2015-03-10 21:12:08.904 069 11338.26 268.80 54227.22 88888.00 2015-03-10 21:12:09.404 069 11338.29 268.78 54227.24 88888.00 2015-03-10 21:12:09.904 069 11338.28 268.80 54227.23 88888.00 2015-03-10 21:12:10.404 069 11338.34 268.85 54227.21 88888.00 2015-03-10 21:12:10.904 069 11338.33 268.87 54227.25 88888.00 2015-03-10 21:12:11.404 069 11338.31 268.89 54227.28 88888.00 2015-03-10 21:12:11.904 069 11338.31 268.86 54227.24 88888.00 2015-03-10 21:12:12.404 069 11338.30 268.84 54227.19 88888.00 2015-03-10 21:12:12.904 069 11338.35 268.85 54227.16 88888.00 2015-03-10 21:12:13.404 069 11338.41 268.90 54227.14 88888.00 2015-03-10 21:12:13.904 069 11338.45 268.85 54227.19 88888.00 2015-03-10 21:12:14.404 069 11338.45 268.83 54227.16 88888.00 2015-03-10 21:12:14.904 069 11338.44 268.89 54227.12 88888.00 2015-03-10 21:12:15.404 069 11338.46 268.87 54227.12 88888.00 2015-03-10 21:12:15.904 069 11338.51 268.83 54227.02 88888.00 2015-03-10 21:12:16.404 069 11338.50 268.82 54226.99 88888.00 2015-03-10 21:12:16.904 069 11338.52 268.87 54226.93 88888.00 2015-03-10 21:12:17.404 069 11338.51 268.81 54226.89 88888.00 2015-03-10 21:12:17.904 069 11338.50 268.76 54226.89 88888.00 2015-03-10 21:12:18.404 069 11338.52 268.81 54226.90 88888.00 2015-03-10 21:12:18.904 069 11338.55 268.83 54226.82 88888.00 2015-03-10 21:12:19.404 069 11338.57 268.84 54226.88 88888.00 2015-03-10 21:12:19.904 069 11338.56 268.84 54226.89 88888.00 2015-03-10 21:12:20.404 069 11338.52 268.83 54226.84 88888.00 2015-03-10 21:12:20.904 069 11338.47 268.77 54226.94 88888.00 2015-03-10 21:12:21.404 069 11338.55 268.81 54226.93 88888.00 2015-03-10 21:12:21.904 069 11338.60 268.78 54226.97 88888.00 2015-03-10 21:12:22.404 069 11338.56 268.80 54226.95 88888.00 2015-03-10 21:12:22.904 069 11338.57 268.81 54226.94 88888.00 2015-03-10 21:12:23.405 069 11338.55 268.85 54226.86 88888.00 2015-03-10 21:12:23.905 069 11338.54 268.87 54226.87 88888.00 2015-03-10 21:12:24.405 069 11338.59 268.93 54226.81 88888.00 2015-03-10 21:12:24.905 069 11338.56 268.98 54226.76 88888.00 2015-03-10 21:12:25.405 069 11338.51 268.98 54226.71 88888.00 2015-03-10 21:12:25.905 069 11338.55 268.98 54226.68 88888.00 2015-03-10 21:12:26.405 069 11338.55 268.95 54226.60 88888.00 2015-03-10 21:12:26.905 069 11338.61 268.93 54226.60 88888.00 2015-03-10 21:12:27.405 069 11338.57 268.97 54226.57 88888.00 2015-03-10 21:12:27.905 069 11338.62 269.01 54226.62 88888.00 2015-03-10 21:12:28.405 069 11338.66 269.04 54226.53 88888.00 2015-03-10 21:12:28.905 069 11338.72 269.10 54226.45 88888.00 2015-03-10 21:12:29.405 069 11338.80 269.08 54226.46 88888.00 2015-03-10 21:12:29.905 069 11338.92 269.06 54226.45 88888.00 2015-03-10 21:12:30.405 069 11338.96 269.11 54226.43 88888.00 2015-03-10 21:12:30.905 069 11338.98 269.08 54226.38 88888.00 2015-03-10 21:12:31.405 069 11339.02 269.09 54226.41 88888.00 2015-03-10 21:12:31.905 069 11339.08 269.16 54226.34 88888.00 2015-03-10 21:12:32.405 069 11339.17 269.16 54226.28 88888.00 2015-03-10 21:12:32.905 069 11339.22 269.15 54226.36 88888.00 2015-03-10 21:12:33.405 069 11339.19 269.18 54226.33 88888.00 2015-03-10 21:12:33.905 069 11339.19 269.19 54226.32 88888.00 2015-03-10 21:12:34.405 069 11339.23 269.24 54226.20 88888.00 2015-03-10 21:12:34.905 069 11339.32 269.19 54226.15 88888.00 2015-03-10 21:12:35.405 069 11339.35 269.11 54226.15 88888.00 2015-03-10 21:12:35.905 069 11339.39 269.06 54226.11 88888.00 2015-03-10 21:12:36.405 069 11339.43 268.97 54226.11 88888.00 2015-03-10 21:12:36.905 069 11339.43 268.90 54226.06 88888.00 2015-03-10 21:12:37.405 069 11339.41 268.81 54226.11 88888.00 2015-03-10 21:12:37.905 069 11339.41 268.74 54226.14 88888.00 2015-03-10 21:12:38.405 069 11339.34 268.75 54226.26 88888.00 2015-03-10 21:12:38.905 069 11339.24 268.67 54226.31 88888.00 2015-03-10 21:12:39.405 069 11339.24 268.65 54226.34 88888.00 2015-03-10 21:12:39.905 069 11339.15 268.68 54226.37 88888.00 2015-03-10 21:12:40.405 069 11339.11 268.72 54226.43 88888.00 2015-03-10 21:12:40.905 069 11339.04 268.77 54226.41 88888.00 2015-03-10 21:12:41.405 069 11338.98 268.80 54226.41 88888.00 2015-03-10 21:12:41.905 069 11338.99 268.83 54226.49 88888.00 2015-03-10 21:12:42.405 069 11338.99 268.83 54226.51 88888.00 2015-03-10 21:12:42.905 069 11338.92 268.85 54226.53 88888.00 2015-03-10 21:12:43.405 069 11338.88 268.91 54226.62 88888.00 2015-03-10 21:12:43.905 069 11338.85 268.91 54226.66 88888.00 2015-03-10 21:12:44.405 069 11338.86 268.90 54226.62 88888.00 2015-03-10 21:12:44.905 069 11338.91 268.91 54226.68 88888.00 2015-03-10 21:12:45.405 069 11338.93 268.95 54226.72 88888.00 2015-03-10 21:12:45.905 069 11338.88 268.94 54226.76 88888.00 2015-03-10 21:12:46.405 069 11338.88 268.94 54226.82 88888.00 2015-03-10 21:12:46.905 069 11338.86 268.92 54226.77 88888.00 2015-03-10 21:12:47.405 069 11338.85 268.84 54226.67 88888.00 2015-03-10 21:12:47.905 069 11338.86 268.84 54226.64 88888.00 2015-03-10 21:12:48.405 069 11338.93 268.78 54226.62 88888.00 2015-03-10 21:12:48.905 069 11338.94 268.82 54226.71 88888.00 2015-03-10 21:12:49.405 069 11338.91 268.81 54226.71 88888.00 2015-03-10 21:12:49.905 069 11338.92 268.91 54226.70 88888.00 2015-03-10 21:12:50.405 069 11338.89 268.87 54226.67 88888.00 2015-03-10 21:12:50.905 069 11338.94 268.90 54226.58 88888.00 2015-03-10 21:12:51.405 069 11338.94 268.92 54226.57 88888.00 2015-03-10 21:12:51.905 069 11338.96 268.89 54226.59 88888.00 2015-03-10 21:12:52.405 069 11338.91 268.91 54226.53 88888.00 2015-03-10 21:12:52.905 069 11338.99 268.95 54226.52 88888.00 2015-03-10 21:12:53.405 069 11339.02 268.90 54226.52 88888.00 2015-03-10 21:12:53.905 069 11339.03 268.90 54226.51 88888.00 2015-03-10 21:12:54.405 069 11339.07 268.89 54226.58 88888.00 2015-03-10 21:12:54.905 069 11339.07 268.89 54226.55 88888.00 2015-03-10 21:12:55.405 069 11339.08 268.91 54226.58 88888.00 2015-03-10 21:12:55.905 069 11339.07 268.90 54226.52 88888.00 2015-03-10 21:12:56.405 069 11339.09 268.95 54226.49 88888.00 2015-03-10 21:12:56.905 069 11339.06 268.94 54226.51 88888.00 2015-03-10 21:12:57.405 069 11339.06 268.92 54226.43 88888.00 2015-03-10 21:12:57.905 069 11339.12 268.92 54226.38 88888.00 2015-03-10 21:12:58.405 069 11339.13 268.94 54226.34 88888.00 2015-03-10 21:12:58.905 069 11339.19 268.90 54226.41 88888.00 2015-03-10 21:12:59.405 069 11339.23 268.90 54226.34 88888.00 2015-03-10 21:12:59.905 069 11339.17 268.92 54226.24 88888.00 2015-03-10 21:13:00.405 069 11339.14 268.93 54226.19 88888.00 2015-03-10 21:13:00.905 069 11339.14 268.94 54226.24 88888.00 2015-03-10 21:13:01.405 069 11339.15 268.97 54226.32 88888.00 2015-03-10 21:13:01.905 069 11339.22 268.95 54226.31 88888.00 2015-03-10 21:13:02.405 069 11339.23 268.97 54226.25 88888.00 2015-03-10 21:13:02.905 069 11339.19 269.01 54226.19 88888.00 2015-03-10 21:13:03.405 069 11339.17 269.02 54226.17 88888.00 2015-03-10 21:13:03.905 069 11339.22 269.07 54226.20 88888.00 2015-03-10 21:13:04.405 069 11339.25 269.12 54226.15 88888.00 2015-03-10 21:13:04.905 069 11339.24 269.17 54226.19 88888.00 2015-03-10 21:13:05.405 069 11339.24 269.24 54226.14 88888.00 2015-03-10 21:13:05.905 069 11339.15 269.25 54226.07 88888.00 2015-03-10 21:13:06.405 069 11339.12 269.33 54225.96 88888.00 2015-03-10 21:13:06.905 069 11339.06 269.34 54225.92 88888.00 2015-03-10 21:13:07.405 069 11339.02 269.29 54225.78 88888.00 2015-03-10 21:13:07.905 069 11338.93 269.33 54225.59 88888.00 2015-03-10 21:13:08.405 069 11338.83 269.34 54225.40 88888.00 2015-03-10 21:13:08.905 069 11338.70 269.32 54225.30 88888.00 2015-03-10 21:13:09.405 069 11338.64 269.24 54225.15 88888.00 2015-03-10 21:13:09.905 069 11338.60 269.04 54225.04 88888.00 2015-03-10 21:13:10.405 069 11338.64 268.83 54225.00 88888.00 2015-03-10 21:13:10.905 069 11338.72 268.55 54224.92 88888.00 2015-03-10 21:13:11.405 069 11338.88 268.46 54224.83 88888.00 2015-03-10 21:13:11.905 069 11339.04 268.34 54224.88 88888.00 2015-03-10 21:13:12.405 069 11339.18 268.27 54224.87 88888.00 2015-03-10 21:13:12.905 069 11339.32 268.22 54224.85 88888.00 2015-03-10 21:13:13.405 069 11339.44 268.16 54224.84 88888.00 2015-03-10 21:13:13.905 069 11339.53 268.19 54224.86 88888.00 2015-03-10 21:13:14.405 069 11339.60 268.25 54224.82 88888.00 2015-03-10 21:13:14.905 069 11339.75 268.24 54224.82 88888.00 2015-03-10 21:13:15.405 069 11339.79 268.22 54224.84 88888.00 2015-03-10 21:13:15.905 069 11339.81 268.25 54224.85 88888.00 2015-03-10 21:13:16.405 069 11339.88 268.34 54224.83 88888.00 2015-03-10 21:13:16.905 069 11339.96 268.39 54224.84 88888.00 2015-03-10 21:13:17.405 069 11340.03 268.44 54224.83 88888.00 2015-03-10 21:13:17.905 069 11340.07 268.47 54224.78 88888.00 2015-03-10 21:13:18.405 069 11340.11 268.47 54224.68 88888.00 2015-03-10 21:13:18.905 069 11340.16 268.48 54224.67 88888.00 2015-03-10 21:13:19.405 069 11340.21 268.55 54224.73 88888.00 2015-03-10 21:13:19.905 069 11340.21 268.56 54224.65 88888.00 2015-03-10 21:13:20.405 069 11340.23 268.58 54224.61 88888.00 2015-03-10 21:13:20.905 069 11340.38 268.60 54224.58 88888.00 2015-03-10 21:13:21.405 069 11340.54 268.73 54224.58 88888.00 2015-03-10 21:13:21.905 069 11340.79 268.85 54224.60 88888.00 2015-03-10 21:13:22.405 069 11340.95 268.99 54224.65 88888.00 2015-03-10 21:13:22.905 069 11341.07 269.22 54224.73 88888.00 2015-03-10 21:13:23.405 069 11341.13 269.37 54224.70 88888.00 2015-03-10 21:13:23.905 069 11341.12 269.46 54224.74 88888.00 2015-03-10 21:13:24.405 069 11341.08 269.51 54224.85 88888.00 2015-03-10 21:13:24.905 069 11341.10 269.52 54224.88 88888.00 2015-03-10 21:13:25.405 069 11341.02 269.57 54224.89 88888.00 2015-03-10 21:13:25.905 069 11341.01 269.60 54224.87 88888.00 2015-03-10 21:13:26.405 069 11340.98 269.67 54224.77 88888.00 2015-03-10 21:13:26.905 069 11341.08 269.65 54224.74 88888.00 2015-03-10 21:13:27.405 069 11341.11 269.65 54224.73 88888.00 2015-03-10 21:13:27.905 069 11341.17 269.65 54224.71 88888.00 2015-03-10 21:13:28.405 069 11341.21 269.67 54224.67 88888.00 2015-03-10 21:13:28.905 069 11341.23 269.70 54224.69 88888.00 2015-03-10 21:13:29.405 069 11341.22 269.71 54224.61 88888.00 2015-03-10 21:13:29.905 069 11341.28 269.70 54224.66 88888.00 2015-03-10 21:13:30.405 069 11341.31 269.73 54224.68 88888.00 2015-03-10 21:13:30.905 069 11341.33 269.71 54224.59 88888.00 2015-03-10 21:13:31.405 069 11341.37 269.76 54224.56 88888.00 2015-03-10 21:13:31.905 069 11341.36 269.75 54224.50 88888.00 2015-03-10 21:13:32.405 069 11341.39 269.74 54224.54 88888.00 2015-03-10 21:13:32.905 069 11341.48 269.73 54224.60 88888.00 2015-03-10 21:13:33.405 069 11341.50 269.82 54224.51 88888.00 2015-03-10 21:13:33.905 069 11341.54 269.86 54224.48 88888.00 2015-03-10 21:13:34.405 069 11341.64 269.83 54224.48 88888.00 2015-03-10 21:13:34.905 069 11341.68 269.86 54224.43 88888.00 2015-03-10 21:13:35.405 069 11341.71 269.87 54224.42 88888.00 2015-03-10 21:13:35.905 069 11341.76 269.83 54224.31 88888.00 2015-03-10 21:13:36.405 069 11341.75 269.83 54224.33 88888.00 2015-03-10 21:13:36.905 069 11341.81 269.85 54224.32 88888.00 2015-03-10 21:13:37.405 069 11341.87 269.83 54224.29 88888.00 2015-03-10 21:13:37.905 069 11341.83 269.87 54224.32 88888.00 2015-03-10 21:13:38.405 069 11341.81 269.87 54224.33 88888.00 2015-03-10 21:13:38.905 069 11341.97 269.93 54224.29 88888.00 2015-03-10 21:13:39.405 069 11342.01 269.96 54224.31 88888.00 2015-03-10 21:13:39.905 069 11342.11 269.92 54224.22 88888.00 2015-03-10 21:13:40.405 069 11342.15 269.91 54224.10 88888.00 2015-03-10 21:13:40.905 069 11342.12 269.94 54224.15 88888.00 2015-03-10 21:13:41.405 069 11342.21 269.94 54224.09 88888.00 2015-03-10 21:13:41.905 069 11342.21 269.94 54224.13 88888.00 2015-03-10 21:13:42.405 069 11342.25 269.98 54224.03 88888.00 2015-03-10 21:13:42.905 069 11342.34 269.98 54224.00 88888.00 2015-03-10 21:13:43.405 069 11342.36 269.96 54223.89 88888.00 2015-03-10 21:13:43.905 069 11342.38 270.02 54223.86 88888.00 2015-03-10 21:13:44.405 069 11342.41 270.00 54223.88 88888.00 2015-03-10 21:13:44.905 069 11342.44 270.01 54223.87 88888.00 2015-03-10 21:13:45.405 069 11342.51 270.03 54223.78 88888.00 2015-03-10 21:13:45.905 069 11342.49 270.01 54223.82 88888.00 2015-03-10 21:13:46.405 069 11342.53 270.01 54223.86 88888.00 2015-03-10 21:13:46.905 069 11342.59 270.08 54223.81 88888.00 2015-03-10 21:13:47.405 069 11342.65 270.07 54223.79 88888.00 2015-03-10 21:13:47.905 069 11342.70 270.10 54223.68 88888.00 2015-03-10 21:13:48.405 069 11342.72 270.16 54223.70 88888.00 2015-03-10 21:13:48.905 069 11342.77 270.04 54223.70 88888.00 2015-03-10 21:13:49.405 069 11342.83 270.02 54223.61 88888.00 2015-03-10 21:13:49.905 069 11342.83 270.03 54223.61 88888.00 2015-03-10 21:13:50.405 069 11342.85 270.04 54223.52 88888.00 2015-03-10 21:13:50.905 069 11342.89 270.05 54223.46 88888.00 2015-03-10 21:13:51.405 069 11342.89 270.04 54223.43 88888.00 2015-03-10 21:13:51.905 069 11342.93 270.09 54223.47 88888.00 2015-03-10 21:13:52.405 069 11342.96 270.05 54223.43 88888.00 2015-03-10 21:13:52.905 069 11342.96 270.03 54223.34 88888.00 2015-03-10 21:13:53.405 069 11342.98 270.02 54223.25 88888.00 2015-03-10 21:13:53.905 069 11342.98 270.07 54223.19 88888.00 2015-03-10 21:13:54.405 069 11343.04 270.05 54223.10 88888.00 2015-03-10 21:13:54.905 069 11343.06 270.03 54223.02 88888.00 2015-03-10 21:13:55.405 069 11343.10 270.01 54222.89 88888.00 2015-03-10 21:13:55.905 069 11343.15 269.95 54222.85 88888.00 2015-03-10 21:13:56.405 069 11343.21 269.93 54222.83 88888.00 2015-03-10 21:13:56.905 069 11343.26 269.94 54222.73 88888.00 2015-03-10 21:13:57.405 069 11343.32 270.04 54222.61 88888.00 2015-03-10 21:13:57.905 069 11343.32 270.00 54222.59 88888.00 2015-03-10 21:13:58.405 069 11343.41 269.87 54222.52 88888.00 2015-03-10 21:13:58.905 069 11343.48 269.92 54222.47 88888.00 2015-03-10 21:13:59.405 069 11343.52 269.93 54222.54 88888.00 2015-03-10 21:13:59.905 069 11343.54 269.91 54222.56 88888.00 2015-03-10 21:14:00.405 069 11343.56 269.99 54222.48 88888.00 2015-03-10 21:14:00.905 069 11343.57 269.92 54222.38 88888.00 2015-03-10 21:14:01.405 069 11343.59 269.90 54222.42 88888.00 2015-03-10 21:14:01.905 069 11343.58 269.93 54222.43 88888.00 2015-03-10 21:14:02.405 069 11343.64 269.92 54222.40 88888.00 2015-03-10 21:14:02.905 069 11343.68 269.86 54222.28 88888.00 2015-03-10 21:14:03.405 069 11343.72 269.88 54222.24 88888.00 2015-03-10 21:14:03.905 069 11343.74 269.90 54222.22 88888.00 2015-03-10 21:14:04.405 069 11343.83 269.90 54222.17 88888.00 2015-03-10 21:14:04.905 069 11343.83 269.83 54222.05 88888.00 2015-03-10 21:14:05.405 069 11343.83 269.85 54221.98 88888.00 2015-03-10 21:14:05.905 069 11343.82 269.84 54221.96 88888.00 2015-03-10 21:14:06.405 069 11343.89 269.76 54221.93 88888.00 2015-03-10 21:14:06.905 069 11343.96 269.71 54221.89 88888.00 2015-03-10 21:14:07.405 069 11343.99 269.66 54221.85 88888.00 2015-03-10 21:14:07.905 069 11343.99 269.69 54221.78 88888.00 2015-03-10 21:14:08.405 069 11344.05 269.74 54221.77 88888.00 2015-03-10 21:14:08.905 069 11344.08 269.74 54221.72 88888.00 2015-03-10 21:14:09.405 069 11344.10 269.77 54221.62 88888.00 2015-03-10 21:14:09.905 069 11344.19 269.73 54221.61 88888.00 2015-03-10 21:14:10.405 069 11344.25 269.74 54221.58 88888.00 2015-03-10 21:14:10.905 069 11344.26 269.71 54221.60 88888.00 2015-03-10 21:14:11.405 069 11344.30 269.74 54221.55 88888.00 2015-03-10 21:14:11.905 069 11344.36 269.74 54221.55 88888.00 2015-03-10 21:14:12.405 069 11344.36 269.74 54221.58 88888.00 2015-03-10 21:14:12.905 069 11344.37 269.77 54221.51 88888.00 2015-03-10 21:14:13.405 069 11344.35 269.84 54221.49 88888.00 2015-03-10 21:14:13.905 069 11344.35 269.80 54221.45 88888.00 2015-03-10 21:14:14.405 069 11344.35 269.83 54221.51 88888.00 2015-03-10 21:14:14.905 069 11344.31 269.85 54221.51 88888.00 2015-03-10 21:14:15.405 069 11344.37 269.84 54221.53 88888.00 2015-03-10 21:14:15.905 069 11344.43 269.85 54221.57 88888.00 2015-03-10 21:14:16.405 069 11344.46 269.82 54221.49 88888.00 2015-03-10 21:14:16.905 069 11344.45 269.88 54221.54 88888.00 2015-03-10 21:14:17.405 069 11344.42 269.93 54221.60 88888.00 2015-03-10 21:14:17.905 069 11344.50 270.01 54221.62 88888.00 2015-03-10 21:14:18.405 069 11344.52 270.07 54221.59 88888.00 2015-03-10 21:14:18.905 069 11344.53 270.00 54221.61 88888.00 2015-03-10 21:14:19.405 069 11344.55 270.00 54221.62 88888.00 2015-03-10 21:14:19.905 069 11344.57 270.04 54221.64 88888.00 2015-03-10 21:14:20.405 069 11344.60 270.13 54221.78 88888.00 2015-03-10 21:14:20.905 069 11344.62 270.17 54221.71 88888.00 2015-03-10 21:14:21.405 069 11344.64 270.17 54221.79 88888.00 2015-03-10 21:14:21.905 069 11344.62 270.20 54221.82 88888.00 2015-03-10 21:14:22.405 069 11344.63 270.25 54221.89 88888.00 2015-03-10 21:14:22.905 069 11344.71 270.28 54221.88 88888.00 2015-03-10 21:14:23.405 069 11344.71 270.33 54221.97 88888.00 2015-03-10 21:14:23.905 069 11344.74 270.41 54221.98 88888.00 2015-03-10 21:14:24.405 069 11344.73 270.43 54222.06 88888.00 2015-03-10 21:14:24.905 069 11344.74 270.47 54222.07 88888.00 2015-03-10 21:14:25.405 069 11344.78 270.45 54222.17 88888.00 2015-03-10 21:14:25.905 069 11344.74 270.49 54222.21 88888.00 2015-03-10 21:14:26.405 069 11344.73 270.43 54222.31 88888.00 2015-03-10 21:14:26.905 069 11344.66 270.45 54222.38 88888.00 2015-03-10 21:14:27.405 069 11344.67 270.44 54222.29 88888.00 2015-03-10 21:14:27.905 069 11344.63 270.45 54222.37 88888.00 2015-03-10 21:14:28.405 069 11344.61 270.50 54222.41 88888.00 2015-03-10 21:14:28.905 069 11344.58 270.45 54222.42 88888.00 2015-03-10 21:14:29.405 069 11344.55 270.42 54222.42 88888.00 2015-03-10 21:14:29.905 069 11344.50 270.42 54222.43 88888.00 2015-03-10 21:14:30.405 069 11344.51 270.44 54222.48 88888.00 2015-03-10 21:14:30.905 069 11344.52 270.38 54222.50 88888.00 2015-03-10 21:14:31.405 069 11344.55 270.38 54222.45 88888.00 2015-03-10 21:14:31.905 069 11344.52 270.37 54222.34 88888.00 2015-03-10 21:14:32.405 069 11344.51 270.29 54222.39 88888.00 2015-03-10 21:14:32.905 069 11344.57 270.28 54222.50 88888.00 2015-03-10 21:14:33.406 069 11344.60 270.28 54222.39 88888.00 2015-03-10 21:14:33.906 069 11344.58 270.27 54222.33 88888.00 2015-03-10 21:14:34.406 069 11344.66 270.27 54222.33 88888.00 2015-03-10 21:14:34.906 069 11344.67 270.28 54222.38 88888.00 2015-03-10 21:14:35.406 069 11344.64 270.28 54222.46 88888.00 2015-03-10 21:14:35.906 069 11344.63 270.34 54222.51 88888.00 2015-03-10 21:14:36.406 069 11344.58 270.38 54222.57 88888.00 2015-03-10 21:14:36.906 069 11344.53 270.37 54222.54 88888.00 2015-03-10 21:14:37.406 069 11344.52 270.35 54222.65 88888.00 2015-03-10 21:14:37.906 069 11344.50 270.35 54222.71 88888.00 2015-03-10 21:14:38.406 069 11344.50 270.39 54222.73 88888.00 2015-03-10 21:14:38.906 069 11344.47 270.47 54222.84 88888.00 2015-03-10 21:14:39.406 069 11344.52 270.46 54222.92 88888.00 2015-03-10 21:14:39.906 069 11344.48 270.49 54222.96 88888.00 2015-03-10 21:14:40.406 069 11344.53 270.46 54222.98 88888.00 2015-03-10 21:14:40.906 069 11344.57 270.46 54223.04 88888.00 2015-03-10 21:14:41.406 069 11344.57 270.41 54223.18 88888.00 2015-03-10 21:14:41.906 069 11344.51 270.35 54223.21 88888.00 2015-03-10 21:14:42.406 069 11344.52 270.39 54223.18 88888.00 2015-03-10 21:14:42.906 069 11344.48 270.47 54223.24 88888.00 2015-03-10 21:14:43.406 069 11344.40 270.52 54223.30 88888.00 2015-03-10 21:14:43.906 069 11344.36 270.58 54223.37 88888.00 2015-03-10 21:14:44.406 069 11344.41 270.64 54223.37 88888.00 2015-03-10 21:14:44.906 069 11344.45 270.63 54223.50 88888.00 2015-03-10 21:14:45.406 069 11344.41 270.60 54223.62 88888.00 2015-03-10 21:14:45.906 069 11344.31 270.66 54223.68 88888.00 2015-03-10 21:14:46.406 069 11344.21 270.68 54223.74 88888.00 2015-03-10 21:14:46.906 069 11344.20 270.70 54223.79 88888.00 2015-03-10 21:14:47.406 069 11344.19 270.66 54223.81 88888.00 2015-03-10 21:14:47.906 069 11344.20 270.66 54223.96 88888.00 2015-03-10 21:14:48.406 069 11344.14 270.62 54224.10 88888.00 2015-03-10 21:14:48.906 069 11344.08 270.58 54224.12 88888.00 2015-03-10 21:14:49.406 069 11344.10 270.59 54224.16 88888.00 2015-03-10 21:14:49.906 069 11344.14 270.64 54224.22 88888.00 2015-03-10 21:14:50.406 069 11344.11 270.61 54224.25 88888.00 2015-03-10 21:14:50.906 069 11344.09 270.59 54224.31 88888.00 2015-03-10 21:14:51.406 069 11344.10 270.55 54224.32 88888.00 2015-03-10 21:14:51.906 069 11344.10 270.55 54224.40 88888.00 2015-03-10 21:14:52.406 069 11344.08 270.60 54224.40 88888.00 2015-03-10 21:14:52.906 069 11344.01 270.60 54224.41 88888.00 2015-03-10 21:14:53.406 069 11344.04 270.55 54224.50 88888.00 2015-03-10 21:14:53.906 069 11344.05 270.51 54224.60 88888.00 2015-03-10 21:14:54.406 069 11344.06 270.52 54224.66 88888.00 2015-03-10 21:14:54.906 069 11344.01 270.53 54224.69 88888.00 2015-03-10 21:14:55.406 069 11343.99 270.52 54224.73 88888.00 2015-03-10 21:14:55.906 069 11343.95 270.50 54224.78 88888.00 2015-03-10 21:14:56.406 069 11343.92 270.47 54224.78 88888.00 2015-03-10 21:14:56.906 069 11343.92 270.49 54224.84 88888.00 2015-03-10 21:14:57.406 069 11343.90 270.47 54224.91 88888.00 2015-03-10 21:14:57.906 069 11343.90 270.46 54224.94 88888.00 2015-03-10 21:14:58.406 069 11343.94 270.49 54224.87 88888.00 2015-03-10 21:14:58.906 069 11343.89 270.42 54224.95 88888.00 2015-03-10 21:14:59.406 069 11343.89 270.44 54225.05 88888.00 2015-03-10 21:14:59.906 069 11343.89 270.46 54224.97 88888.00 2015-03-10 21:15:00.406 069 11343.93 270.44 54224.96 88888.00 2015-03-10 21:15:00.906 069 11343.92 270.46 54225.00 88888.00 2015-03-10 21:15:01.406 069 11343.89 270.46 54225.06 88888.00 2015-03-10 21:15:01.906 069 11343.84 270.49 54225.13 88888.00 2015-03-10 21:15:02.406 069 11343.79 270.50 54225.18 88888.00 2015-03-10 21:15:02.906 069 11343.75 270.45 54225.20 88888.00 2015-03-10 21:15:03.406 069 11343.74 270.45 54225.23 88888.00 2015-03-10 21:15:03.906 069 11343.73 270.47 54225.28 88888.00 2015-03-10 21:15:04.406 069 11343.73 270.49 54225.32 88888.00 2015-03-10 21:15:04.906 069 11343.67 270.51 54225.41 88888.00 2015-03-10 21:15:05.406 069 11343.71 270.47 54225.40 88888.00 2015-03-10 21:15:05.906 069 11343.71 270.45 54225.36 88888.00 2015-03-10 21:15:06.406 069 11343.64 270.42 54225.44 88888.00 2015-03-10 21:15:06.906 069 11343.67 270.46 54225.41 88888.00 2015-03-10 21:15:07.406 069 11343.62 270.43 54225.44 88888.00 2015-03-10 21:15:07.906 069 11343.58 270.41 54225.52 88888.00 2015-03-10 21:15:08.406 069 11343.59 270.43 54225.55 88888.00 2015-03-10 21:15:08.906 069 11343.56 270.42 54225.57 88888.00 2015-03-10 21:15:09.406 069 11343.53 270.39 54225.63 88888.00 2015-03-10 21:15:09.906 069 11343.51 270.39 54225.67 88888.00 2015-03-10 21:15:10.406 069 11343.56 270.43 54225.70 88888.00 2015-03-10 21:15:10.906 069 11343.49 270.37 54225.68 88888.00 2015-03-10 21:15:11.406 069 11343.49 270.41 54225.74 88888.00 2015-03-10 21:15:11.906 069 11343.49 270.37 54225.72 88888.00 2015-03-10 21:15:12.406 069 11343.42 270.33 54225.66 88888.00 2015-03-10 21:15:12.906 069 11343.40 270.33 54225.78 88888.00 2015-03-10 21:15:13.406 069 11343.40 270.33 54225.87 88888.00 2015-03-10 21:15:13.906 069 11343.40 270.37 54225.88 88888.00 2015-03-10 21:15:14.406 069 11343.37 270.34 54225.89 88888.00 2015-03-10 21:15:14.906 069 11343.32 270.28 54225.94 88888.00 2015-03-10 21:15:15.406 069 11343.31 270.29 54225.96 88888.00 2015-03-10 21:15:15.906 069 11343.30 270.28 54225.98 88888.00 2015-03-10 21:15:16.406 069 11343.26 270.29 54226.05 88888.00 2015-03-10 21:15:16.906 069 11343.27 270.28 54226.08 88888.00 2015-03-10 21:15:17.406 069 11343.25 270.25 54226.06 88888.00 2015-03-10 21:15:17.906 069 11343.20 270.20 54226.08 88888.00 2015-03-10 21:15:18.406 069 11343.20 270.26 54226.09 88888.00 2015-03-10 21:15:18.906 069 11343.17 270.30 54226.10 88888.00 2015-03-10 21:15:19.406 069 11343.19 270.37 54226.13 88888.00 2015-03-10 21:15:19.906 069 11343.21 270.35 54226.17 88888.00 2015-03-10 21:15:20.406 069 11343.15 270.30 54226.16 88888.00 2015-03-10 21:15:20.906 069 11343.10 270.27 54226.13 88888.00 2015-03-10 21:15:21.406 069 11343.06 270.27 54226.23 88888.00 2015-03-10 21:15:21.906 069 11343.05 270.29 54226.24 88888.00 2015-03-10 21:15:22.406 069 11343.04 270.26 54226.19 88888.00 2015-03-10 21:15:22.906 069 11343.10 270.21 54225.80 88888.00 2015-03-10 21:15:23.406 069 11343.07 270.19 54225.66 88888.00 2015-03-10 21:15:23.906 069 11343.07 270.19 54225.72 88888.00 2015-03-10 21:15:24.406 069 11343.07 270.26 54225.81 88888.00 2015-03-10 21:15:24.906 069 11343.04 270.27 54226.22 88888.00 2015-03-10 21:15:25.406 069 11342.90 270.30 54226.54 88888.00 2015-03-10 21:15:25.906 069 11342.90 270.29 54226.63 88888.00 2015-03-10 21:15:26.406 069 11342.90 270.26 54226.66 88888.00 2015-03-10 21:15:26.906 069 11342.89 270.24 54226.67 88888.00 2015-03-10 21:15:27.406 069 11342.86 270.25 54226.72 88888.00 2015-03-10 21:15:27.906 069 11342.81 270.24 54226.85 88888.00 2015-03-10 21:15:28.406 069 11342.74 270.28 54226.79 88888.00 2015-03-10 21:15:28.906 069 11342.74 270.36 54226.75 88888.00 2015-03-10 21:15:29.406 069 11342.65 270.34 54226.67 88888.00 2015-03-10 21:15:29.906 069 11342.60 270.32 54226.75 88888.00 2015-03-10 21:15:30.406 069 11342.56 270.30 54226.72 88888.00 2015-03-10 21:15:30.906 069 11342.46 270.25 54226.77 88888.00 2015-03-10 21:15:31.406 069 11342.33 270.18 54226.88 88888.00 2015-03-10 21:15:31.906 069 11342.21 270.19 54226.84 88888.00 2015-03-10 21:15:32.406 069 11342.07 270.19 54226.84 88888.00 2015-03-10 21:15:32.906 069 11341.97 270.16 54226.86 88888.00 2015-03-10 21:15:33.406 069 11341.89 270.07 54226.87 88888.00 2015-03-10 21:15:33.906 069 11341.81 269.94 54226.79 88888.00 2015-03-10 21:15:34.406 069 11341.75 269.92 54226.82 88888.00 2015-03-10 21:15:34.906 069 11341.66 269.98 54226.86 88888.00 2015-03-10 21:15:35.406 069 11341.59 269.99 54226.81 88888.00 2015-03-10 21:15:35.906 069 11341.58 270.05 54226.78 88888.00 2015-03-10 21:15:36.406 069 11341.63 270.16 54226.80 88888.00 2015-03-10 21:15:36.906 069 11341.74 270.15 54226.95 88888.00 2015-03-10 21:15:37.406 069 11341.91 270.18 54226.93 88888.00 2015-03-10 21:15:37.906 069 11342.04 270.13 54226.87 88888.00 2015-03-10 21:15:38.406 069 11342.12 270.12 54226.86 88888.00 2015-03-10 21:15:38.906 069 11342.18 270.11 54226.86 88888.00 2015-03-10 21:15:39.406 069 11342.12 270.09 54226.86 88888.00 2015-03-10 21:15:39.906 069 11342.17 270.04 54226.87 88888.00 2015-03-10 21:15:40.406 069 11342.20 270.00 54226.89 88888.00 2015-03-10 21:15:40.906 069 11342.06 269.99 54226.97 88888.00 2015-03-10 21:15:41.406 069 11342.09 269.99 54226.96 88888.00 2015-03-10 21:15:41.906 069 11342.09 269.94 54226.90 88888.00 2015-03-10 21:15:42.406 069 11342.05 269.93 54227.01 88888.00 2015-03-10 21:15:42.906 069 11342.02 269.92 54227.07 88888.00 2015-03-10 21:15:43.406 069 11341.99 269.92 54227.04 88888.00 2015-03-10 21:15:43.906 069 11341.91 269.92 54227.08 88888.00 2015-03-10 21:15:44.406 069 11341.94 269.95 54227.13 88888.00 2015-03-10 21:15:44.906 069 11341.95 269.96 54227.07 88888.00 2015-03-10 21:15:45.406 069 11341.92 269.93 54227.07 88888.00 2015-03-10 21:15:45.906 069 11341.92 269.94 54227.08 88888.00 2015-03-10 21:15:46.406 069 11341.92 269.90 54227.08 88888.00 2015-03-10 21:15:46.906 069 11341.91 269.96 54227.02 88888.00 2015-03-10 21:15:47.406 069 11341.86 269.98 54227.04 88888.00 2015-03-10 21:15:47.906 069 11341.83 269.94 54226.87 88888.00 2015-03-10 21:15:48.406 069 11341.90 269.95 54226.76 88888.00 2015-03-10 21:15:48.906 069 11341.90 269.88 54226.73 88888.00 2015-03-10 21:15:49.406 069 11341.85 269.85 54226.73 88888.00 2015-03-10 21:15:49.906 069 11341.83 269.84 54226.69 88888.00 2015-03-10 21:15:50.406 069 11341.83 269.77 54226.49 88888.00 2015-03-10 21:15:50.906 069 11341.81 269.83 54226.37 88888.00 2015-03-10 21:15:51.406 069 11341.74 269.82 54226.28 88888.00 2015-03-10 21:15:51.906 069 11341.70 269.80 54226.32 88888.00 2015-03-10 21:15:52.406 069 11341.64 269.82 54226.27 88888.00 2015-03-10 21:15:52.906 069 11341.58 269.79 54226.26 88888.00 2015-03-10 21:15:53.406 069 11341.52 269.78 54226.19 88888.00 2015-03-10 21:15:53.906 069 11341.45 269.73 54226.13 88888.00 2015-03-10 21:15:54.406 069 11341.42 269.74 54226.14 88888.00 2015-03-10 21:15:54.906 069 11341.43 269.77 54226.15 88888.00 2015-03-10 21:15:55.406 069 11341.43 269.71 54226.06 88888.00 2015-03-10 21:15:55.906 069 11341.39 269.67 54225.99 88888.00 2015-03-10 21:15:56.406 069 11341.31 269.73 54226.01 88888.00 2015-03-10 21:15:56.906 069 11341.23 269.76 54226.00 88888.00 2015-03-10 21:15:57.406 069 11341.18 269.80 54225.89 88888.00 2015-03-10 21:15:57.906 069 11341.06 269.91 54225.80 88888.00 2015-03-10 21:15:58.406 069 11341.02 270.03 54225.70 88888.00 2015-03-10 21:15:58.906 069 11341.03 270.03 54225.76 88888.00 2015-03-10 21:15:59.406 069 11341.00 270.05 54225.85 88888.00 2015-03-10 21:15:59.906 069 11341.00 270.18 54225.73 88888.00 2015-03-10 21:16:00.406 069 11341.02 270.25 54225.30 88888.00 2015-03-10 21:16:00.906 069 11341.02 270.33 54225.31 88888.00 2015-03-10 21:16:01.406 069 11341.06 270.37 54225.52 88888.00 2015-03-10 21:16:01.906 069 11341.21 270.39 54225.68 88888.00 2015-03-10 21:16:02.406 069 11341.21 270.34 54225.84 88888.00 2015-03-10 21:16:02.906 069 11341.18 270.32 54226.00 88888.00 2015-03-10 21:16:03.406 069 11341.19 270.30 54226.58 88888.00 2015-03-10 21:16:03.906 069 11341.22 270.33 54226.95 88888.00 2015-03-10 21:16:04.406 069 11341.21 270.29 54226.95 88888.00 2015-03-10 21:16:04.906 069 11341.24 270.26 54226.97 88888.00 2015-03-10 21:16:05.406 069 11341.26 270.20 54226.99 88888.00 2015-03-10 21:16:05.906 069 11341.19 270.19 54227.03 88888.00 2015-03-10 21:16:06.406 069 11341.22 270.13 54227.05 88888.00 2015-03-10 21:16:06.906 069 11341.19 270.08 54227.05 88888.00 2015-03-10 21:16:07.406 069 11341.17 270.09 54227.16 88888.00 2015-03-10 21:16:07.906 069 11341.15 270.10 54227.31 88888.00 2015-03-10 21:16:08.406 069 11341.10 270.17 54227.30 88888.00 2015-03-10 21:16:08.906 069 11341.12 270.13 54227.29 88888.00 2015-03-10 21:16:09.406 069 11341.08 270.10 54227.32 88888.00 2015-03-10 21:16:09.906 069 11341.10 270.02 54227.32 88888.00 2015-03-10 21:16:10.406 069 11341.16 270.00 54227.29 88888.00 2015-03-10 21:16:10.906 069 11341.13 270.02 54227.28 88888.00 2015-03-10 21:16:11.406 069 11341.06 270.00 54227.32 88888.00 2015-03-10 21:16:11.906 069 11341.02 269.99 54227.42 88888.00 2015-03-10 21:16:12.406 069 11341.02 270.01 54227.42 88888.00 2015-03-10 21:16:12.906 069 11341.00 270.07 54227.45 88888.00 2015-03-10 21:16:13.406 069 11340.97 270.00 54227.43 88888.00 2015-03-10 21:16:13.906 069 11341.02 269.98 54227.42 88888.00 2015-03-10 21:16:14.406 069 11340.98 269.92 54227.48 88888.00 2015-03-10 21:16:14.906 069 11340.95 269.92 54227.46 88888.00 2015-03-10 21:16:15.406 069 11340.95 269.94 54227.43 88888.00 2015-03-10 21:16:15.906 069 11340.95 269.92 54227.45 88888.00 2015-03-10 21:16:16.406 069 11340.94 269.86 54227.48 88888.00 2015-03-10 21:16:16.906 069 11340.91 269.83 54227.49 88888.00 2015-03-10 21:16:17.406 069 11340.87 269.86 54227.54 88888.00 2015-03-10 21:16:17.906 069 11340.85 269.83 54227.55 88888.00 2015-03-10 21:16:18.406 069 11340.81 269.87 54227.56 88888.00 2015-03-10 21:16:18.906 069 11340.79 269.91 54227.59 88888.00 2015-03-10 21:16:19.406 069 11340.80 269.86 54227.52 88888.00 2015-03-10 21:16:19.906 069 11340.76 269.85 54227.49 88888.00 2015-03-10 21:16:20.406 069 11340.72 269.86 54227.48 88888.00 2015-03-10 21:16:20.906 069 11340.74 269.83 54227.49 88888.00 2015-03-10 21:16:21.406 069 11340.69 269.86 54227.55 88888.00 2015-03-10 21:16:21.906 069 11340.70 269.85 54227.54 88888.00 2015-03-10 21:16:22.406 069 11340.72 269.80 54227.43 88888.00 2015-03-10 21:16:22.906 069 11340.69 269.84 54227.43 88888.00 2015-03-10 21:16:23.406 069 11340.71 269.87 54227.43 88888.00 2015-03-10 21:16:23.906 069 11340.61 269.90 54227.40 88888.00 2015-03-10 21:16:24.406 069 11340.60 269.93 54227.43 88888.00 2015-03-10 21:16:24.906 069 11340.60 269.92 54227.42 88888.00 2015-03-10 21:16:25.406 069 11340.56 269.94 54227.38 88888.00 2015-03-10 21:16:25.906 069 11340.56 269.98 54227.36 88888.00 2015-03-10 21:16:26.406 069 11340.60 269.96 54227.27 88888.00 2015-03-10 21:16:26.906 069 11340.63 269.92 54227.27 88888.00 2015-03-10 21:16:27.406 069 11340.66 269.93 54227.24 88888.00 2015-03-10 21:16:27.906 069 11340.69 269.95 54227.13 88888.00 2015-03-10 21:16:28.406 069 11340.72 270.01 54227.19 88888.00 2015-03-10 21:16:28.906 069 11340.74 269.99 54227.22 88888.00 2015-03-10 21:16:29.406 069 11340.75 269.93 54227.14 88888.00 2015-03-10 21:16:29.906 069 11340.81 269.88 54227.15 88888.00 2015-03-10 21:16:30.406 069 11340.77 269.83 54227.12 88888.00 2015-03-10 21:16:30.906 069 11340.76 269.82 54227.11 88888.00 2015-03-10 21:16:31.406 069 11340.74 269.77 54227.16 88888.00 2015-03-10 21:16:31.906 069 11340.74 269.74 54227.02 88888.00 2015-03-10 21:16:32.406 069 11340.77 269.79 54226.92 88888.00 2015-03-10 21:16:32.906 069 11340.82 269.77 54227.02 88888.00 2015-03-10 21:16:33.406 069 11340.87 269.71 54226.98 88888.00 2015-03-10 21:16:33.906 069 11340.87 269.65 54226.96 88888.00 2015-03-10 21:16:34.406 069 11340.82 269.59 54226.88 88888.00 2015-03-10 21:16:34.906 069 11340.80 269.52 54226.84 88888.00 2015-03-10 21:16:35.406 069 11340.80 269.39 54226.89 88888.00 2015-03-10 21:16:35.906 069 11340.82 269.34 54226.95 88888.00 2015-03-10 21:16:36.406 069 11340.81 269.26 54227.04 88888.00 2015-03-10 21:16:36.906 069 11340.76 269.24 54227.05 88888.00 2015-03-10 21:16:37.406 069 11340.71 269.19 54227.02 88888.00 2015-03-10 21:16:37.906 069 11340.61 269.16 54227.08 88888.00 2015-03-10 21:16:38.406 069 11340.54 269.10 54227.15 88888.00 2015-03-10 21:16:38.906 069 11340.39 269.14 54227.24 88888.00 2015-03-10 21:16:39.406 069 11340.38 269.18 54227.24 88888.00 2015-03-10 21:16:39.906 069 11340.40 269.18 54227.29 88888.00 2015-03-10 21:16:40.406 069 11340.42 269.20 54227.37 88888.00 2015-03-10 21:16:40.906 069 11340.35 269.20 54227.34 88888.00 2015-03-10 21:16:41.406 069 11340.24 269.20 54227.34 88888.00 2015-03-10 21:16:41.906 069 11340.27 269.20 54227.27 88888.00 2015-03-10 21:16:42.406 069 11340.28 269.25 54227.22 88888.00 2015-03-10 21:16:42.906 069 11340.28 269.25 54227.27 88888.00 2015-03-10 21:16:43.406 069 11340.26 269.24 54227.30 88888.00 2015-03-10 21:16:43.906 069 11340.26 269.23 54227.30 88888.00 2015-03-10 21:16:44.406 069 11340.21 269.25 54227.27 88888.00 2015-03-10 21:16:44.906 069 11340.23 269.26 54227.27 88888.00 2015-03-10 21:16:45.406 069 11340.23 269.28 54227.23 88888.00 2015-03-10 21:16:45.906 069 11340.21 269.26 54227.24 88888.00 2015-03-10 21:16:46.406 069 11340.19 269.24 54227.27 88888.00 2015-03-10 21:16:46.906 069 11340.21 269.25 54227.30 88888.00 2015-03-10 21:16:47.406 069 11340.21 269.26 54227.32 88888.00 2015-03-10 21:16:47.906 069 11340.24 269.28 54227.29 88888.00 2015-03-10 21:16:48.406 069 11340.18 269.28 54227.30 88888.00 2015-03-10 21:16:48.906 069 11340.14 269.31 54227.28 88888.00 2015-03-10 21:16:49.406 069 11340.21 269.28 54227.30 88888.00 2015-03-10 21:16:49.906 069 11340.23 269.28 54227.25 88888.00 2015-03-10 21:16:50.406 069 11340.19 269.31 54227.19 88888.00 2015-03-10 21:16:50.906 069 11340.21 269.37 54227.36 88888.00 2015-03-10 21:16:51.406 069 11340.23 269.36 54227.31 88888.00 2015-03-10 21:16:51.906 069 11340.17 269.40 54227.20 88888.00 2015-03-10 21:16:52.406 069 11340.17 269.46 54227.14 88888.00 2015-03-10 21:16:52.906 069 11340.17 269.48 54227.21 88888.00 2015-03-10 21:16:53.406 069 11340.13 269.46 54227.19 88888.00 2015-03-10 21:16:53.906 069 11340.17 269.48 54227.17 88888.00 2015-03-10 21:16:54.406 069 11340.17 269.45 54227.17 88888.00 2015-03-10 21:16:54.906 069 11340.24 269.43 54227.04 88888.00 2015-03-10 21:16:55.406 069 11340.27 269.43 54227.02 88888.00 2015-03-10 21:16:55.906 069 11340.23 269.46 54227.02 88888.00 2015-03-10 21:16:56.406 069 11340.24 269.48 54227.08 88888.00 2015-03-10 21:16:56.906 069 11340.18 269.46 54226.99 88888.00 2015-03-10 21:16:57.406 069 11340.16 269.50 54226.94 88888.00 2015-03-10 21:16:57.906 069 11340.17 269.46 54226.88 88888.00 2015-03-10 21:16:58.407 069 11340.22 269.43 54226.98 88888.00 2015-03-10 21:16:58.907 069 11340.18 269.43 54226.94 88888.00 2015-03-10 21:16:59.407 069 11340.19 269.46 54226.97 88888.00 2015-03-10 21:16:59.907 069 11340.21 269.52 54227.07 88888.00 2015-03-10 21:17:00.407 069 11340.26 269.59 54227.08 88888.00 2015-03-10 21:17:00.907 069 11340.29 269.58 54227.01 88888.00 2015-03-10 21:17:01.407 069 11340.26 269.57 54227.01 88888.00 2015-03-10 21:17:01.907 069 11340.27 269.59 54226.98 88888.00 2015-03-10 21:17:02.407 069 11340.28 269.60 54227.02 88888.00 2015-03-10 21:17:02.907 069 11340.32 269.54 54226.93 88888.00 2015-03-10 21:17:03.407 069 11340.30 269.52 54226.85 88888.00 2015-03-10 21:17:03.907 069 11340.29 269.53 54226.86 88888.00 2015-03-10 21:17:04.407 069 11340.28 269.52 54226.80 88888.00 2015-03-10 21:17:04.907 069 11340.28 269.57 54226.84 88888.00 2015-03-10 21:17:05.407 069 11340.30 269.60 54226.80 88888.00 2015-03-10 21:17:05.907 069 11340.34 269.62 54226.78 88888.00 2015-03-10 21:17:06.407 069 11340.32 269.62 54226.77 88888.00 2015-03-10 21:17:06.907 069 11340.37 269.65 54226.81 88888.00 2015-03-10 21:17:07.407 069 11340.37 269.69 54226.79 88888.00 2015-03-10 21:17:07.907 069 11340.32 269.70 54226.73 88888.00 2015-03-10 21:17:08.407 069 11340.32 269.71 54226.80 88888.00 2015-03-10 21:17:08.907 069 11340.30 269.75 54226.81 88888.00 2015-03-10 21:17:09.407 069 11340.32 269.73 54226.73 88888.00 2015-03-10 21:17:09.907 069 11340.34 269.75 54226.72 88888.00 2015-03-10 21:17:10.407 069 11340.33 269.76 54226.85 88888.00 2015-03-10 21:17:10.907 069 11340.38 269.74 54226.86 88888.00 2015-03-10 21:17:11.407 069 11340.39 269.67 54226.84 88888.00 2015-03-10 21:17:11.907 069 11340.40 269.67 54226.84 88888.00 2015-03-10 21:17:12.407 069 11340.40 269.70 54226.79 88888.00 2015-03-10 21:17:12.907 069 11340.39 269.69 54226.76 88888.00 2015-03-10 21:17:13.407 069 11340.40 269.73 54226.80 88888.00 2015-03-10 21:17:13.907 069 11340.43 269.73 54226.95 88888.00 2015-03-10 21:17:14.407 069 11340.48 269.73 54226.92 88888.00 2015-03-10 21:17:14.907 069 11340.48 269.74 54226.82 88888.00 2015-03-10 21:17:15.407 069 11340.53 269.83 54226.79 88888.00 2015-03-10 21:17:15.907 069 11340.54 269.83 54226.70 88888.00 2015-03-10 21:17:16.407 069 11340.43 269.82 54226.71 88888.00 2015-03-10 21:17:16.907 069 11340.47 269.86 54226.70 88888.00 2015-03-10 21:17:17.407 069 11340.60 269.88 54226.60 88888.00 2015-03-10 21:17:17.907 069 11340.64 269.87 54226.58 88888.00 2015-03-10 21:17:18.407 069 11340.63 269.87 54226.60 88888.00 2015-03-10 21:17:18.907 069 11340.64 269.87 54226.60 88888.00 2015-03-10 21:17:19.407 069 11340.64 269.92 54226.50 88888.00 2015-03-10 21:17:19.907 069 11340.64 269.94 54226.51 88888.00 2015-03-10 21:17:20.407 069 11340.69 269.96 54226.45 88888.00 2015-03-10 21:17:20.907 069 11340.74 270.07 54226.45 88888.00 2015-03-10 21:17:21.407 069 11340.75 270.13 54226.35 88888.00 2015-03-10 21:17:21.907 069 11340.66 270.08 54226.27 88888.00 2015-03-10 21:17:22.407 069 11340.61 270.08 54226.24 88888.00 2015-03-10 21:17:22.907 069 11340.60 270.18 54226.20 88888.00 2015-03-10 21:17:23.407 069 11340.59 270.20 54226.15 88888.00 2015-03-10 21:17:23.907 069 11340.66 270.21 54226.01 88888.00 2015-03-10 21:17:24.407 069 11340.68 270.26 54225.89 88888.00 2015-03-10 21:17:24.907 069 11340.56 270.27 54225.81 88888.00 2015-03-10 21:17:25.407 069 11340.43 270.29 54225.75 88888.00 2015-03-10 21:17:25.907 069 11340.43 270.29 54225.74 88888.00 2015-03-10 21:17:26.407 069 11340.34 270.27 54225.67 88888.00 2015-03-10 21:17:26.907 069 11340.27 270.24 54225.63 88888.00 2015-03-10 21:17:27.407 069 11340.26 270.19 54225.59 88888.00 2015-03-10 21:17:27.907 069 11340.22 270.10 54225.59 88888.00 2015-03-10 21:17:28.407 069 11340.21 270.09 54225.59 88888.00 2015-03-10 21:17:28.907 069 11340.22 270.02 54225.53 88888.00 2015-03-10 21:17:29.407 069 11340.23 269.93 54225.52 88888.00 2015-03-10 21:17:29.907 069 11340.17 269.93 54225.50 88888.00 2015-03-10 21:17:30.407 069 11340.23 269.92 54225.61 88888.00 2015-03-10 21:17:30.907 069 11340.18 269.88 54225.68 88888.00 2015-03-10 21:17:31.407 069 11340.24 269.80 54225.71 88888.00 2015-03-10 21:17:31.907 069 11340.27 269.78 54225.70 88888.00 2015-03-10 21:17:32.407 069 11340.29 269.78 54225.59 88888.00 2015-03-10 21:17:32.907 069 11340.32 269.77 54225.54 88888.00 2015-03-10 21:17:33.407 069 11340.42 269.75 54225.53 88888.00 2015-03-10 21:17:33.907 069 11340.45 269.75 54225.58 88888.00 2015-03-10 21:17:34.407 069 11340.53 269.76 54225.62 88888.00 2015-03-10 21:17:34.907 069 11340.54 269.79 54225.55 88888.00 2015-03-10 21:17:35.407 069 11340.60 269.82 54225.58 88888.00 2015-03-10 21:17:35.907 069 11340.64 269.77 54225.63 88888.00 2015-03-10 21:17:36.407 069 11340.58 269.74 54225.68 88888.00 2015-03-10 21:17:36.907 069 11340.65 269.75 54225.65 88888.00 2015-03-10 21:17:37.407 069 11340.65 269.78 54225.70 88888.00 2015-03-10 21:17:37.907 069 11340.79 269.77 54225.74 88888.00 2015-03-10 21:17:38.407 069 11340.82 269.75 54225.80 88888.00 2015-03-10 21:17:38.907 069 11340.86 269.76 54225.79 88888.00 2015-03-10 21:17:39.407 069 11340.84 269.82 54225.83 88888.00 2015-03-10 21:17:39.907 069 11340.87 269.82 54225.87 88888.00 2015-03-10 21:17:40.407 069 11340.87 269.79 54225.97 88888.00 2015-03-10 21:17:40.907 069 11340.86 269.86 54225.94 88888.00 2015-03-10 21:17:41.407 069 11340.89 269.90 54225.97 88888.00 2015-03-10 21:17:41.907 069 11340.97 269.83 54225.96 88888.00 2015-03-10 21:17:42.407 069 11340.91 269.87 54225.94 88888.00 2015-03-10 21:17:42.907 069 11340.91 269.88 54225.97 88888.00 2015-03-10 21:17:43.407 069 11340.89 269.90 54225.99 88888.00 2015-03-10 21:17:43.907 069 11340.92 269.91 54225.92 88888.00 2015-03-10 21:17:44.407 069 11340.98 269.86 54225.90 88888.00 2015-03-10 21:17:44.907 069 11340.96 269.90 54225.93 88888.00 2015-03-10 21:17:45.407 069 11340.91 269.86 54225.97 88888.00 2015-03-10 21:17:45.907 069 11340.90 269.85 54225.92 88888.00 2015-03-10 21:17:46.407 069 11340.91 269.88 54225.93 88888.00 2015-03-10 21:17:46.907 069 11340.95 269.94 54225.87 88888.00 2015-03-10 21:17:47.407 069 11340.95 269.90 54225.87 88888.00 2015-03-10 21:17:47.907 069 11340.97 269.87 54225.93 88888.00 2015-03-10 21:17:48.407 069 11340.97 269.95 54225.92 88888.00 2015-03-10 21:17:48.907 069 11340.98 269.91 54225.87 88888.00 2015-03-10 21:17:49.407 069 11341.01 269.87 54225.83 88888.00 2015-03-10 21:17:49.907 069 11341.06 269.86 54225.87 88888.00 2015-03-10 21:17:50.407 069 11341.05 269.87 54225.89 88888.00 2015-03-10 21:17:50.907 069 11341.02 269.83 54225.88 88888.00 2015-03-10 21:17:51.407 069 11341.00 269.90 54225.89 88888.00 2015-03-10 21:17:51.907 069 11341.02 269.95 54225.87 88888.00 2015-03-10 21:17:52.407 069 11341.01 269.98 54225.72 88888.00 2015-03-10 21:17:52.907 069 11341.00 269.95 54225.80 88888.00 2015-03-10 21:17:53.407 069 11341.05 269.96 54225.83 88888.00 2015-03-10 21:17:53.907 069 11341.07 269.98 54225.81 88888.00 2015-03-10 21:17:54.407 069 11341.12 270.01 54225.82 88888.00 2015-03-10 21:17:54.907 069 11341.10 269.93 54225.82 88888.00 2015-03-10 21:17:55.407 069 11341.01 269.90 54225.78 88888.00 2015-03-10 21:17:55.907 069 11341.06 269.92 54225.80 88888.00 2015-03-10 21:17:56.407 069 11341.08 269.92 54225.76 88888.00 2015-03-10 21:17:56.907 069 11341.10 269.92 54225.73 88888.00 2015-03-10 21:17:57.407 069 11341.08 269.94 54225.72 88888.00 2015-03-10 21:17:57.907 069 11341.07 269.96 54225.72 88888.00 2015-03-10 21:17:58.407 069 11341.02 269.98 54225.68 88888.00 2015-03-10 21:17:58.907 069 11341.07 270.02 54225.63 88888.00 2015-03-10 21:17:59.407 069 11341.06 270.01 54225.67 88888.00 2015-03-10 21:17:59.907 069 11341.06 270.04 54225.78 88888.00 2015-03-10 21:18:00.407 069 11341.08 270.05 54225.84 88888.00 2015-03-10 21:18:00.907 069 11341.08 270.03 54225.75 88888.00 2015-03-10 21:18:01.407 069 11341.12 270.00 54225.67 88888.00 2015-03-10 21:18:01.907 069 11341.08 270.02 54225.61 88888.00 2015-03-10 21:18:02.407 069 11341.10 270.01 54225.67 88888.00 2015-03-10 21:18:02.907 069 11341.12 270.05 54225.68 88888.00 2015-03-10 21:18:03.407 069 11341.10 270.04 54225.71 88888.00 2015-03-10 21:18:03.907 069 11341.03 270.04 54225.70 88888.00 2015-03-10 21:18:04.407 069 11341.12 270.04 54225.64 88888.00 2015-03-10 21:18:04.907 069 11341.11 270.08 54225.62 88888.00 2015-03-10 21:18:05.407 069 11341.13 270.11 54225.66 88888.00 2015-03-10 21:18:05.907 069 11341.11 270.12 54225.66 88888.00 2015-03-10 21:18:06.407 069 11341.12 270.19 54225.61 88888.00 2015-03-10 21:18:06.907 069 11341.10 270.16 54225.56 88888.00 2015-03-10 21:18:07.407 069 11341.08 270.16 54225.58 88888.00 2015-03-10 21:18:07.907 069 11341.03 270.19 54225.58 88888.00 2015-03-10 21:18:08.407 069 11340.98 270.15 54225.53 88888.00 2015-03-10 21:18:08.907 069 11340.98 270.16 54225.46 88888.00 2015-03-10 21:18:09.407 069 11340.97 270.17 54225.47 88888.00 2015-03-10 21:18:09.907 069 11340.95 270.12 54225.44 88888.00 2015-03-10 21:18:10.407 069 11340.97 270.07 54225.45 88888.00 2015-03-10 21:18:10.907 069 11340.96 270.10 54225.40 88888.00 2015-03-10 21:18:11.407 069 11341.02 270.08 54225.43 88888.00 2015-03-10 21:18:11.907 069 11341.05 270.03 54225.53 88888.00 2015-03-10 21:18:12.407 069 11341.11 270.00 54225.48 88888.00 2015-03-10 21:18:12.907 069 11341.22 269.99 54225.50 88888.00 2015-03-10 21:18:13.407 069 11341.23 270.01 54225.54 88888.00 2015-03-10 21:18:13.907 069 11341.33 270.01 54225.50 88888.00 2015-03-10 21:18:14.407 069 11341.34 270.01 54225.53 88888.00 2015-03-10 21:18:14.907 069 11341.39 270.04 54225.58 88888.00 2015-03-10 21:18:15.407 069 11341.37 270.12 54225.58 88888.00 2015-03-10 21:18:15.907 069 11341.37 270.19 54225.59 88888.00 2015-03-10 21:18:16.407 069 11341.37 270.18 54225.61 88888.00 2015-03-10 21:18:16.907 069 11341.33 270.18 54225.66 88888.00 2015-03-10 21:18:17.407 069 11341.32 270.20 54225.66 88888.00 2015-03-10 21:18:17.907 069 11341.32 270.21 54225.75 88888.00 2015-03-10 21:18:18.407 069 11341.32 270.22 54225.75 88888.00 2015-03-10 21:18:18.907 069 11341.29 270.22 54225.73 88888.00 2015-03-10 21:18:19.407 069 11341.28 270.20 54225.80 88888.00 2015-03-10 21:18:19.907 069 11341.29 270.22 54225.79 88888.00 2015-03-10 21:18:20.407 069 11341.27 270.22 54225.85 88888.00 2015-03-10 21:18:20.907 069 11341.23 270.21 54225.84 88888.00 2015-03-10 21:18:21.407 069 11341.23 270.21 54225.79 88888.00 2015-03-10 21:18:21.907 069 11341.32 270.22 54225.87 88888.00 2015-03-10 21:18:22.407 069 11341.39 270.26 54225.84 88888.00 2015-03-10 21:18:22.907 069 11341.29 270.27 54225.85 88888.00 2015-03-10 21:18:23.407 069 11341.29 270.26 54225.87 88888.00 2015-03-10 21:18:23.907 069 11341.33 270.27 54225.85 88888.00 2015-03-10 21:18:24.407 069 11341.29 270.29 54225.97 88888.00 2015-03-10 21:18:24.907 069 11341.28 270.29 54226.03 88888.00 2015-03-10 21:18:25.407 069 11341.32 270.30 54225.98 88888.00 2015-03-10 21:18:25.907 069 11341.31 270.29 54225.96 88888.00 2015-03-10 21:18:26.407 069 11341.34 270.33 54225.93 88888.00 2015-03-10 21:18:26.907 069 11341.36 270.32 54225.96 88888.00 2015-03-10 21:18:27.407 069 11341.37 270.33 54225.98 88888.00 2015-03-10 21:18:27.907 069 11341.37 270.36 54225.96 88888.00 2015-03-10 21:18:28.407 069 11341.41 270.39 54225.92 88888.00 2015-03-10 21:18:28.907 069 11341.37 270.38 54225.96 88888.00 2015-03-10 21:18:29.407 069 11341.33 270.45 54226.02 88888.00 2015-03-10 21:18:29.907 069 11341.39 270.42 54226.01 88888.00 2015-03-10 21:18:30.407 069 11341.47 270.43 54226.08 88888.00 2015-03-10 21:18:30.907 069 11341.44 270.42 54226.08 88888.00 2015-03-10 21:18:31.407 069 11341.41 270.43 54226.05 88888.00 2015-03-10 21:18:31.907 069 11341.41 270.49 54225.97 88888.00 2015-03-10 21:18:32.407 069 11341.39 270.45 54225.91 88888.00 2015-03-10 21:18:32.907 069 11341.38 270.42 54225.96 88888.00 2015-03-10 21:18:33.407 069 11341.41 270.46 54226.02 88888.00 2015-03-10 21:18:33.907 069 11341.39 270.42 54225.96 88888.00 2015-03-10 21:18:34.407 069 11341.47 270.44 54226.00 88888.00 2015-03-10 21:18:34.907 069 11341.52 270.49 54225.98 88888.00 2015-03-10 21:18:35.407 069 11341.48 270.51 54226.03 88888.00 2015-03-10 21:18:35.907 069 11341.48 270.54 54226.05 88888.00 2015-03-10 21:18:36.407 069 11341.44 270.55 54226.08 88888.00 2015-03-10 21:18:36.907 069 11341.45 270.54 54225.99 88888.00 2015-03-10 21:18:37.407 069 11341.45 270.44 54226.03 88888.00 2015-03-10 21:18:37.907 069 11341.47 270.49 54226.05 88888.00 2015-03-10 21:18:38.407 069 11341.52 270.50 54226.17 88888.00 2015-03-10 21:18:38.907 069 11341.45 270.50 54226.23 88888.00 2015-03-10 21:18:39.407 069 11341.50 270.51 54226.17 88888.00 2015-03-10 21:18:39.907 069 11341.50 270.55 54226.16 88888.00 2015-03-10 21:18:40.407 069 11341.49 270.52 54226.17 88888.00 2015-03-10 21:18:40.907 069 11341.50 270.53 54226.19 88888.00 2015-03-10 21:18:41.407 069 11341.50 270.53 54226.20 88888.00 2015-03-10 21:18:41.907 069 11341.52 270.51 54226.22 88888.00 2015-03-10 21:18:42.407 069 11341.50 270.50 54226.32 88888.00 2015-03-10 21:18:42.907 069 11341.48 270.55 54226.34 88888.00 2015-03-10 21:18:43.407 069 11341.48 270.54 54226.32 88888.00 2015-03-10 21:18:43.907 069 11341.50 270.55 54226.33 88888.00 2015-03-10 21:18:44.407 069 11341.49 270.58 54226.38 88888.00 2015-03-10 21:18:44.907 069 11341.54 270.51 54226.38 88888.00 2015-03-10 21:18:45.407 069 11341.53 270.51 54226.38 88888.00 2015-03-10 21:18:45.907 069 11341.59 270.56 54226.40 88888.00 2015-03-10 21:18:46.407 069 11341.53 270.55 54226.43 88888.00 2015-03-10 21:18:46.907 069 11341.45 270.56 54226.37 88888.00 2015-03-10 21:18:47.407 069 11341.44 270.61 54226.36 88888.00 2015-03-10 21:18:47.907 069 11341.39 270.54 54226.36 88888.00 2015-03-10 21:18:48.407 069 11341.45 270.52 54226.43 88888.00 2015-03-10 21:18:48.907 069 11341.47 270.60 54226.41 88888.00 2015-03-10 21:18:49.407 069 11341.44 270.60 54226.40 88888.00 2015-03-10 21:18:49.907 069 11341.45 270.55 54226.46 88888.00 2015-03-10 21:18:50.407 069 11341.41 270.52 54226.42 88888.00 2015-03-10 21:18:50.907 069 11341.42 270.53 54226.42 88888.00 2015-03-10 21:18:51.407 069 11341.47 270.53 54226.53 88888.00 2015-03-10 21:18:51.907 069 11341.52 270.50 54226.64 88888.00 2015-03-10 21:18:52.407 069 11341.49 270.50 54226.67 88888.00 2015-03-10 21:18:52.907 069 11341.44 270.56 54226.70 88888.00 2015-03-10 21:18:53.407 069 11341.42 270.60 54226.66 88888.00 2015-03-10 21:18:53.907 069 11341.32 270.58 54226.62 88888.00 2015-03-10 21:18:54.407 069 11341.36 270.62 54226.68 88888.00 2015-03-10 21:18:54.907 069 11341.36 270.61 54226.69 88888.00 2015-03-10 21:18:55.407 069 11341.39 270.62 54226.58 88888.00 2015-03-10 21:18:55.907 069 11341.34 270.60 54226.57 88888.00 2015-03-10 21:18:56.407 069 11341.31 270.55 54226.59 88888.00 2015-03-10 21:18:56.907 069 11341.22 270.49 54226.55 88888.00 2015-03-10 21:18:57.407 069 11341.21 270.50 54226.54 88888.00 2015-03-10 21:18:57.907 069 11341.19 270.46 54226.68 88888.00 2015-03-10 21:18:58.407 069 11341.15 270.45 54226.67 88888.00 2015-03-10 21:18:58.907 069 11341.15 270.44 54226.68 88888.00 2015-03-10 21:18:59.407 069 11341.13 270.42 54226.71 88888.00 2015-03-10 21:18:59.907 069 11341.13 270.44 54226.67 88888.00 2015-03-10 21:19:00.407 069 11341.13 270.45 54226.61 88888.00 2015-03-10 21:19:00.907 069 11341.13 270.42 54226.59 88888.00 2015-03-10 21:19:01.407 069 11341.11 270.34 54226.58 88888.00 2015-03-10 21:19:01.907 069 11341.08 270.32 54226.55 88888.00 2015-03-10 21:19:02.407 069 11341.07 270.37 54226.45 88888.00 2015-03-10 21:19:02.907 069 11341.11 270.46 54226.44 88888.00 2015-03-10 21:19:03.407 069 11341.10 270.47 54226.44 88888.00 2015-03-10 21:19:03.907 069 11341.08 270.53 54226.40 88888.00 2015-03-10 21:19:04.407 069 11341.10 270.58 54226.29 88888.00 2015-03-10 21:19:04.907 069 11341.03 270.58 54226.31 88888.00 2015-03-10 21:19:05.407 069 11340.98 270.59 54226.35 88888.00 2015-03-10 21:19:05.907 069 11341.01 270.55 54226.32 88888.00 2015-03-10 21:19:06.407 069 11341.07 270.55 54226.35 88888.00 2015-03-10 21:19:06.907 069 11341.15 270.55 54226.35 88888.00 2015-03-10 21:19:07.407 069 11341.18 270.54 54226.36 88888.00 2015-03-10 21:19:07.907 069 11341.17 270.58 54226.45 88888.00 2015-03-10 21:19:08.407 069 11341.12 270.61 54226.43 88888.00 2015-03-10 21:19:08.907 069 11341.13 270.61 54226.49 88888.00 2015-03-10 21:19:09.407 069 11341.12 270.61 54226.50 88888.00 2015-03-10 21:19:09.907 069 11341.07 270.64 54226.50 88888.00 2015-03-10 21:19:10.407 069 11341.02 270.61 54226.47 88888.00 2015-03-10 21:19:10.907 069 11341.03 270.61 54226.47 88888.00 2015-03-10 21:19:11.407 069 11340.98 270.64 54226.41 88888.00 2015-03-10 21:19:11.907 069 11340.92 270.64 54226.33 88888.00 2015-03-10 21:19:12.407 069 11340.98 270.64 54226.35 88888.00 2015-03-10 21:19:12.907 069 11341.00 270.66 54226.41 88888.00 2015-03-10 21:19:13.407 069 11341.05 270.62 54226.43 88888.00 2015-03-10 21:19:13.907 069 11341.11 270.64 54226.42 88888.00 2015-03-10 21:19:14.407 069 11341.17 270.62 54226.49 88888.00 2015-03-10 21:19:14.907 069 11341.15 270.58 54226.53 88888.00 2015-03-10 21:19:15.407 069 11341.18 270.59 54226.66 88888.00 2015-03-10 21:19:15.907 069 11341.19 270.53 54226.73 88888.00 2015-03-10 21:19:16.407 069 11341.18 270.51 54226.75 88888.00 2015-03-10 21:19:16.907 069 11341.08 270.47 54226.82 88888.00 2015-03-10 21:19:17.407 069 11341.07 270.38 54226.86 88888.00 2015-03-10 21:19:17.907 069 11341.03 270.37 54226.84 88888.00 2015-03-10 21:19:18.407 069 11340.98 270.39 54226.82 88888.00 2015-03-10 21:19:18.907 069 11340.95 270.39 54226.81 88888.00 2015-03-10 21:19:19.407 069 11340.91 270.44 54226.95 88888.00 2015-03-10 21:19:19.907 069 11340.94 270.44 54227.03 88888.00 2015-03-10 21:19:20.407 069 11340.94 270.43 54226.96 88888.00 2015-03-10 21:19:20.907 069 11340.90 270.42 54227.01 88888.00 2015-03-10 21:19:21.407 069 11340.86 270.39 54227.07 88888.00 2015-03-10 21:19:21.907 069 11340.82 270.41 54227.02 88888.00 2015-03-10 21:19:22.407 069 11340.87 270.42 54227.03 88888.00 2015-03-10 21:19:22.907 069 11340.87 270.42 54227.05 88888.00 2015-03-10 21:19:23.407 069 11340.86 270.43 54227.03 88888.00 2015-03-10 21:19:23.907 069 11340.82 270.47 54227.06 88888.00 2015-03-10 21:19:24.407 069 11340.84 270.55 54227.10 88888.00 2015-03-10 21:19:24.907 069 11340.89 270.53 54227.15 88888.00 2015-03-10 21:19:25.407 069 11340.86 270.53 54227.17 88888.00 2015-03-10 21:19:25.907 069 11340.86 270.52 54227.24 88888.00 2015-03-10 21:19:26.407 069 11340.84 270.50 54227.30 88888.00 2015-03-10 21:19:26.907 069 11340.85 270.47 54227.28 88888.00 2015-03-10 21:19:27.407 069 11340.84 270.44 54227.36 88888.00 2015-03-10 21:19:27.907 069 11340.82 270.44 54227.37 88888.00 2015-03-10 21:19:28.408 069 11340.82 270.41 54227.43 88888.00 2015-03-10 21:19:28.908 069 11340.85 270.42 54227.47 88888.00 2015-03-10 21:19:29.408 069 11340.80 270.38 54227.49 88888.00 2015-03-10 21:19:29.908 069 11340.80 270.43 54227.46 88888.00 2015-03-10 21:19:30.408 069 11340.75 270.44 54227.43 88888.00 2015-03-10 21:19:30.908 069 11340.80 270.37 54227.49 88888.00 2015-03-10 21:19:31.408 069 11340.70 270.35 54227.49 88888.00 2015-03-10 21:19:31.908 069 11340.71 270.37 54227.49 88888.00 2015-03-10 21:19:32.408 069 11340.71 270.34 54227.55 88888.00 2015-03-10 21:19:32.908 069 11340.69 270.30 54227.58 88888.00 2015-03-10 21:19:33.408 069 11340.69 270.36 54227.58 88888.00 2015-03-10 21:19:33.908 069 11340.66 270.36 54227.61 88888.00 2015-03-10 21:19:34.408 069 11340.64 270.35 54227.69 88888.00 2015-03-10 21:19:34.908 069 11340.61 270.37 54227.72 88888.00 2015-03-10 21:19:35.408 069 11340.61 270.34 54227.73 88888.00 2015-03-10 21:19:35.908 069 11340.59 270.33 54227.77 88888.00 2015-03-10 21:19:36.408 069 11340.55 270.36 54227.77 88888.00 2015-03-10 21:19:36.908 069 11340.55 270.34 54227.81 88888.00 2015-03-10 21:19:37.408 069 11340.58 270.33 54227.83 88888.00 2015-03-10 21:19:37.908 069 11340.59 270.33 54227.91 88888.00 2015-03-10 21:19:38.408 069 11340.54 270.33 54227.90 88888.00 2015-03-10 21:19:38.908 069 11340.43 270.33 54227.85 88888.00 2015-03-10 21:19:39.408 069 11340.32 270.29 54227.87 88888.00 2015-03-10 21:19:39.908 069 11340.27 270.28 54227.78 88888.00 2015-03-10 21:19:40.408 069 11340.27 270.28 54227.76 88888.00 2015-03-10 21:19:40.908 069 11340.30 270.29 54227.86 88888.00 2015-03-10 21:19:41.408 069 11340.42 270.22 54227.92 88888.00 2015-03-10 21:19:41.908 069 11340.44 270.19 54227.92 88888.00 2015-03-10 21:19:42.408 069 11340.47 270.21 54227.96 88888.00 2015-03-10 21:19:42.908 069 11340.51 270.27 54227.92 88888.00 2015-03-10 21:19:43.408 069 11340.49 270.29 54227.92 88888.00 2015-03-10 21:19:43.908 069 11340.45 270.32 54227.98 88888.00 2015-03-10 21:19:44.408 069 11340.42 270.33 54228.00 88888.00 2015-03-10 21:19:44.908 069 11340.42 270.32 54227.94 88888.00 2015-03-10 21:19:45.408 069 11340.43 270.29 54227.94 88888.00 2015-03-10 21:19:45.908 069 11340.37 270.33 54227.98 88888.00 2015-03-10 21:19:46.408 069 11340.33 270.33 54228.07 88888.00 2015-03-10 21:19:46.908 069 11340.33 270.35 54228.09 88888.00 2015-03-10 21:19:47.408 069 11340.32 270.43 54228.04 88888.00 2015-03-10 21:19:47.908 069 11340.33 270.35 54228.04 88888.00 2015-03-10 21:19:48.408 069 11340.32 270.29 54228.03 88888.00 2015-03-10 21:19:48.908 069 11340.29 270.33 54228.01 88888.00 2015-03-10 21:19:49.408 069 11340.24 270.33 54228.03 88888.00 2015-03-10 21:19:49.908 069 11340.26 270.32 54228.02 88888.00 2015-03-10 21:19:50.408 069 11340.29 270.33 54228.02 88888.00 2015-03-10 21:19:50.908 069 11340.28 270.32 54228.00 88888.00 2015-03-10 21:19:51.408 069 11340.24 270.29 54228.13 88888.00 2015-03-10 21:19:51.908 069 11340.18 270.27 54228.19 88888.00 2015-03-10 21:19:52.408 069 11340.17 270.27 54228.20 88888.00 2015-03-10 21:19:52.908 069 11340.18 270.26 54228.16 88888.00 2015-03-10 21:19:53.408 069 11340.16 270.24 54228.17 88888.00 2015-03-10 21:19:53.908 069 11340.13 270.21 54228.20 88888.00 2015-03-10 21:19:54.408 069 11340.23 270.19 54228.15 88888.00 2015-03-10 21:19:54.908 069 11340.21 270.20 54228.08 88888.00 2015-03-10 21:19:55.408 069 11340.18 270.19 54228.15 88888.00 2015-03-10 21:19:55.908 069 11340.17 270.20 54228.15 88888.00 2015-03-10 21:19:56.408 069 11340.21 270.16 54228.12 88888.00 2015-03-10 21:19:56.908 069 11340.14 270.17 54228.19 88888.00 2015-03-10 21:19:57.408 069 11340.14 270.15 54228.26 88888.00 2015-03-10 21:19:57.908 069 11340.12 270.16 54228.24 88888.00 2015-03-10 21:19:58.408 069 11340.12 270.16 54228.20 88888.00 2015-03-10 21:19:58.908 069 11340.12 270.19 54228.24 88888.00 2015-03-10 21:19:59.408 069 11340.09 270.19 54228.30 88888.00 2015-03-10 21:19:59.908 069 11340.04 270.13 54228.26 88888.00 2015-03-10 21:20:00.408 069 11340.11 270.10 54228.21 88888.00 2015-03-10 21:20:00.908 069 11340.08 270.10 54228.19 88888.00 2015-03-10 21:20:01.408 069 11340.01 270.13 54228.15 88888.00 2015-03-10 21:20:01.908 069 11340.07 270.12 54228.11 88888.00 2015-03-10 21:20:02.408 069 11340.07 270.10 54228.13 88888.00 2015-03-10 21:20:02.908 069 11340.06 270.03 54228.09 88888.00 2015-03-10 21:20:03.408 069 11340.00 270.03 54228.17 88888.00 2015-03-10 21:20:03.908 069 11340.00 270.09 54228.11 88888.00 2015-03-10 21:20:04.408 069 11339.92 270.02 54228.08 88888.00 2015-03-10 21:20:04.908 069 11339.90 269.90 54228.02 88888.00 2015-03-10 21:20:05.408 069 11339.77 269.87 54228.00 88888.00 2015-03-10 21:20:05.908 069 11339.77 269.86 54227.96 88888.00 2015-03-10 21:20:06.408 069 11339.74 269.80 54227.99 88888.00 2015-03-10 21:20:06.908 069 11339.66 269.80 54227.99 88888.00 2015-03-10 21:20:07.408 069 11339.59 269.79 54227.93 88888.00 2015-03-10 21:20:07.908 069 11339.57 269.80 54227.93 88888.00 2015-03-10 21:20:08.408 069 11339.46 269.88 54227.89 88888.00 2015-03-10 21:20:08.908 069 11339.39 269.92 54227.94 88888.00 2015-03-10 21:20:09.408 069 11339.38 269.93 54227.91 88888.00 2015-03-10 21:20:09.908 069 11339.33 269.96 54227.90 88888.00 2015-03-10 21:20:10.408 069 11339.34 269.98 54227.93 88888.00 2015-03-10 21:20:10.908 069 11339.35 269.98 54228.01 88888.00 2015-03-10 21:20:11.408 069 11339.34 270.04 54227.99 88888.00 2015-03-10 21:20:11.908 069 11339.28 270.10 54228.03 88888.00 2015-03-10 21:20:12.408 069 11339.27 270.09 54228.02 88888.00 2015-03-10 21:20:12.908 069 11339.36 270.07 54228.12 88888.00 2015-03-10 21:20:13.408 069 11339.43 270.08 54228.18 88888.00 2015-03-10 21:20:13.908 069 11339.44 270.10 54228.18 88888.00 2015-03-10 21:20:14.408 069 11339.44 270.15 54228.27 88888.00 2015-03-10 21:20:14.908 069 11339.45 270.12 54228.37 88888.00 2015-03-10 21:20:15.408 069 11339.45 270.17 54228.45 88888.00 2015-03-10 21:20:15.908 069 11339.44 270.12 54228.40 88888.00 2015-03-10 21:20:16.408 069 11339.46 270.07 54228.44 88888.00 2015-03-10 21:20:16.908 069 11339.46 270.07 54228.50 88888.00 2015-03-10 21:20:17.408 069 11339.51 270.03 54228.50 88888.00 2015-03-10 21:20:17.908 069 11339.54 269.98 54228.46 88888.00 2015-03-10 21:20:18.408 069 11339.46 270.00 54228.48 88888.00 2015-03-10 21:20:18.908 069 11339.50 269.96 54228.44 88888.00 2015-03-10 21:20:19.408 069 11339.46 269.92 54228.36 88888.00 2015-03-10 21:20:19.908 069 11339.40 269.88 54228.37 88888.00 2015-03-10 21:20:20.408 069 11339.43 269.86 54228.37 88888.00 2015-03-10 21:20:20.908 069 11339.43 269.88 54228.36 88888.00 2015-03-10 21:20:21.408 069 11339.40 269.85 54228.39 88888.00 2015-03-10 21:20:21.908 069 11339.34 269.85 54228.42 88888.00 2015-03-10 21:20:22.408 069 11339.34 269.82 54228.42 88888.00 2015-03-10 21:20:22.908 069 11339.39 269.85 54228.42 88888.00 2015-03-10 21:20:23.408 069 11339.35 269.90 54228.35 88888.00 2015-03-10 21:20:23.908 069 11339.32 269.88 54228.40 88888.00 2015-03-10 21:20:24.408 069 11339.30 269.82 54228.39 88888.00 2015-03-10 21:20:24.908 069 11339.28 269.85 54228.44 88888.00 2015-03-10 21:20:25.408 069 11339.28 269.79 54228.43 88888.00 2015-03-10 21:20:25.908 069 11339.34 269.78 54228.34 88888.00 2015-03-10 21:20:26.408 069 11339.28 269.78 54228.33 88888.00 2015-03-10 21:20:26.908 069 11339.25 269.70 54228.29 88888.00 2015-03-10 21:20:27.408 069 11339.25 269.70 54228.20 88888.00 2015-03-10 21:20:27.908 069 11339.30 269.70 54228.29 88888.00 2015-03-10 21:20:28.408 069 11339.32 269.73 54228.24 88888.00 2015-03-10 21:20:28.908 069 11339.32 269.74 54228.24 88888.00 2015-03-10 21:20:29.408 069 11339.33 269.73 54228.21 88888.00 2015-03-10 21:20:29.908 069 11339.36 269.68 54228.21 88888.00 2015-03-10 21:20:30.408 069 11339.36 269.69 54228.20 88888.00 2015-03-10 21:20:30.908 069 11339.39 269.70 54228.21 88888.00 2015-03-10 21:20:31.408 069 11339.33 269.70 54228.30 88888.00 2015-03-10 21:20:31.908 069 11339.33 269.79 54228.24 88888.00 2015-03-10 21:20:32.408 069 11339.36 269.78 54228.26 88888.00 2015-03-10 21:20:32.908 069 11339.36 269.77 54228.26 88888.00 2015-03-10 21:20:33.408 069 11339.30 269.78 54228.29 88888.00 2015-03-10 21:20:33.908 069 11339.29 269.79 54228.33 88888.00 2015-03-10 21:20:34.408 069 11339.28 269.74 54228.33 88888.00 2015-03-10 21:20:34.908 069 11339.24 269.70 54228.37 88888.00 2015-03-10 21:20:35.408 069 11339.23 269.76 54228.34 88888.00 2015-03-10 21:20:35.908 069 11339.22 269.74 54228.35 88888.00 2015-03-10 21:20:36.408 069 11339.22 269.74 54228.40 88888.00 2015-03-10 21:20:36.908 069 11339.20 269.73 54228.39 88888.00 2015-03-10 21:20:37.408 069 11339.14 269.77 54228.36 88888.00 2015-03-10 21:20:37.908 069 11339.15 269.82 54228.39 88888.00 2015-03-10 21:20:38.408 069 11339.14 269.83 54228.39 88888.00 2015-03-10 21:20:38.908 069 11339.11 269.79 54228.39 88888.00 2015-03-10 21:20:39.408 069 11339.13 269.75 54228.40 88888.00 2015-03-10 21:20:39.908 069 11339.14 269.68 54228.44 88888.00 2015-03-10 21:20:40.408 069 11339.14 269.71 54228.40 88888.00 2015-03-10 21:20:40.908 069 11339.14 269.76 54228.50 88888.00 2015-03-10 21:20:41.408 069 11339.11 269.68 54228.53 88888.00 2015-03-10 21:20:41.908 069 11339.08 269.71 54228.52 88888.00 2015-03-10 21:20:42.408 069 11339.08 269.74 54228.35 88888.00 2015-03-10 21:20:42.908 069 11339.06 269.70 54228.39 88888.00 2015-03-10 21:20:43.408 069 11339.07 269.75 54228.39 88888.00 2015-03-10 21:20:43.908 069 11339.14 269.75 54228.39 88888.00 2015-03-10 21:20:44.408 069 11339.08 269.71 54228.35 88888.00 2015-03-10 21:20:44.908 069 11339.06 269.74 54228.31 88888.00 2015-03-10 21:20:45.408 069 11338.98 269.76 54228.30 88888.00 2015-03-10 21:20:45.908 069 11339.01 269.77 54228.34 88888.00 2015-03-10 21:20:46.408 069 11339.08 269.76 54228.27 88888.00 2015-03-10 21:20:46.908 069 11339.13 269.76 54228.25 88888.00 2015-03-10 21:20:47.408 069 11339.11 269.73 54228.28 88888.00 2015-03-10 21:20:47.908 069 11339.09 269.71 54228.25 88888.00 2015-03-10 21:20:48.408 069 11339.14 269.73 54228.28 88888.00 2015-03-10 21:20:48.908 069 11339.15 269.73 54228.25 88888.00 2015-03-10 21:20:49.408 069 11339.17 269.70 54228.26 88888.00 2015-03-10 21:20:49.908 069 11339.11 269.74 54228.29 88888.00 2015-03-10 21:20:50.408 069 11339.02 269.79 54228.22 88888.00 2015-03-10 21:20:50.908 069 11339.06 269.75 54228.24 88888.00 2015-03-10 21:20:51.408 069 11339.11 269.68 54228.18 88888.00 2015-03-10 21:20:51.908 069 11339.13 269.74 54228.12 88888.00 2015-03-10 21:20:52.408 069 11339.09 269.79 54228.13 88888.00 2015-03-10 21:20:52.908 069 11339.01 269.76 54228.12 88888.00 2015-03-10 21:20:53.408 069 11339.01 269.75 54228.08 88888.00 2015-03-10 21:20:53.908 069 11338.99 269.71 54228.06 88888.00 2015-03-10 21:20:54.408 069 11338.98 269.67 54228.07 88888.00 2015-03-10 21:20:54.908 069 11339.01 269.70 54228.09 88888.00 2015-03-10 21:20:55.408 069 11338.99 269.73 54228.04 88888.00 2015-03-10 21:20:55.908 069 11339.06 269.76 54227.98 88888.00 2015-03-10 21:20:56.408 069 11339.04 269.80 54227.95 88888.00 2015-03-10 21:20:56.908 069 11339.04 269.79 54227.99 88888.00 2015-03-10 21:20:57.408 069 11339.03 269.75 54228.00 88888.00 2015-03-10 21:20:57.908 069 11339.04 269.76 54227.90 88888.00 2015-03-10 21:20:58.408 069 11339.04 269.74 54227.85 88888.00 2015-03-10 21:20:58.908 069 11339.07 269.76 54227.93 88888.00 2015-03-10 21:20:59.408 069 11339.03 269.77 54228.01 88888.00 2015-03-10 21:20:59.908 069 11339.03 269.71 54227.94 88888.00 2015-03-10 21:21:00.408 069 11338.98 269.74 54227.92 88888.00 2015-03-10 21:21:00.908 069 11338.97 269.74 54227.94 88888.00 2015-03-10 21:21:01.408 069 11338.97 269.68 54227.92 88888.00 2015-03-10 21:21:01.908 069 11338.94 269.71 54227.98 88888.00 2015-03-10 21:21:02.408 069 11338.93 269.73 54227.90 88888.00 2015-03-10 21:21:02.908 069 11338.91 269.73 54227.89 88888.00 2015-03-10 21:21:03.408 069 11338.83 269.77 54227.93 88888.00 2015-03-10 21:21:03.908 069 11338.77 269.75 54227.91 88888.00 2015-03-10 21:21:04.408 069 11338.75 269.69 54227.85 88888.00 2015-03-10 21:21:04.908 069 11338.80 269.67 54227.85 88888.00 2015-03-10 21:21:05.408 069 11338.83 269.69 54227.91 88888.00 2015-03-10 21:21:05.908 069 11338.93 269.74 54227.91 88888.00 2015-03-10 21:21:06.408 069 11339.01 269.73 54227.92 88888.00 2015-03-10 21:21:06.908 069 11338.96 269.74 54227.84 88888.00 2015-03-10 21:21:07.408 069 11338.94 269.68 54227.92 88888.00 2015-03-10 21:21:07.908 069 11338.94 269.63 54227.94 88888.00 2015-03-10 21:21:08.408 069 11338.91 269.66 54227.91 88888.00 2015-03-10 21:21:08.908 069 11338.91 269.66 54227.84 88888.00 2015-03-10 21:21:09.408 069 11338.91 269.65 54227.83 88888.00 2015-03-10 21:21:09.908 069 11338.96 269.63 54227.82 88888.00 2015-03-10 21:21:10.408 069 11338.99 269.65 54227.76 88888.00 2015-03-10 21:21:10.908 069 11338.92 269.69 54227.78 88888.00 2015-03-10 21:21:11.408 069 11338.94 269.74 54227.77 88888.00 2015-03-10 21:21:11.908 069 11338.89 269.82 54227.75 88888.00 2015-03-10 21:21:12.408 069 11338.88 269.73 54227.68 88888.00 2015-03-10 21:21:12.908 069 11338.88 269.69 54227.68 88888.00 2015-03-10 21:21:13.408 069 11338.89 269.73 54227.67 88888.00 2015-03-10 21:21:13.908 069 11338.92 269.74 54227.63 88888.00 2015-03-10 21:21:14.408 069 11338.97 269.74 54227.60 88888.00 2015-03-10 21:21:14.908 069 11338.94 269.74 54227.67 88888.00 2015-03-10 21:21:15.408 069 11338.93 269.68 54227.61 88888.00 2015-03-10 21:21:15.908 069 11338.93 269.74 54227.59 88888.00 2015-03-10 21:21:16.408 069 11338.96 269.76 54227.61 88888.00 2015-03-10 21:21:16.908 069 11338.92 269.73 54227.65 88888.00 2015-03-10 21:21:17.408 069 11338.88 269.69 54227.63 88888.00 2015-03-10 21:21:17.908 069 11338.89 269.67 54227.61 88888.00 2015-03-10 21:21:18.408 069 11338.93 269.69 54227.63 88888.00 2015-03-10 21:21:18.908 069 11338.92 269.75 54227.59 88888.00 2015-03-10 21:21:19.408 069 11338.88 269.77 54227.57 88888.00 2015-03-10 21:21:19.908 069 11338.88 269.73 54227.66 88888.00 2015-03-10 21:21:20.408 069 11338.86 269.69 54227.60 88888.00 2015-03-10 21:21:20.908 069 11338.85 269.68 54227.60 88888.00 2015-03-10 21:21:21.408 069 11338.87 269.67 54227.59 88888.00 2015-03-10 21:21:21.908 069 11338.88 269.70 54227.57 88888.00 2015-03-10 21:21:22.408 069 11338.85 269.78 54227.46 88888.00 2015-03-10 21:21:22.908 069 11338.77 269.80 54227.46 88888.00 2015-03-10 21:21:23.408 069 11338.81 269.76 54227.56 88888.00 2015-03-10 21:21:23.908 069 11338.86 269.75 54227.58 88888.00 2015-03-10 21:21:24.408 069 11338.82 269.76 54227.50 88888.00 2015-03-10 21:21:24.908 069 11338.87 269.70 54227.47 88888.00 2015-03-10 21:21:25.408 069 11338.89 269.71 54227.47 88888.00 2015-03-10 21:21:25.908 069 11338.88 269.69 54227.42 88888.00 2015-03-10 21:21:26.408 069 11338.89 269.69 54227.38 88888.00 2015-03-10 21:21:26.908 069 11338.89 269.74 54227.31 88888.00 2015-03-10 21:21:27.408 069 11338.88 269.74 54227.28 88888.00 2015-03-10 21:21:27.908 069 11338.86 269.73 54227.49 88888.00 2015-03-10 21:21:28.408 069 11338.80 269.74 54227.51 88888.00 2015-03-10 21:21:28.908 069 11338.82 269.76 54227.42 88888.00 2015-03-10 21:21:29.408 069 11338.80 269.75 54227.40 88888.00 2015-03-10 21:21:29.908 069 11338.83 269.74 54227.34 88888.00 2015-03-10 21:21:30.408 069 11338.81 269.75 54227.36 88888.00 2015-03-10 21:21:30.908 069 11338.81 269.82 54227.36 88888.00 2015-03-10 21:21:31.408 069 11338.80 269.77 54227.36 88888.00 2015-03-10 21:21:31.908 069 11338.82 269.77 54227.29 88888.00 2015-03-10 21:21:32.408 069 11338.80 269.82 54227.23 88888.00 2015-03-10 21:21:32.908 069 11338.78 269.77 54227.24 88888.00 2015-03-10 21:21:33.408 069 11338.75 269.80 54227.29 88888.00 2015-03-10 21:21:33.908 069 11338.77 269.84 54227.24 88888.00 2015-03-10 21:21:34.408 069 11338.78 269.82 54227.23 88888.00 2015-03-10 21:21:34.908 069 11338.85 269.82 54227.21 88888.00 2015-03-10 21:21:35.408 069 11338.85 269.80 54227.20 88888.00 2015-03-10 21:21:35.908 069 11338.80 269.76 54227.19 88888.00 2015-03-10 21:21:36.408 069 11338.75 269.83 54227.17 88888.00 2015-03-10 21:21:36.908 069 11338.75 269.84 54227.20 88888.00 2015-03-10 21:21:37.408 069 11338.75 269.83 54227.21 88888.00 2015-03-10 21:21:37.908 069 11338.75 269.83 54227.15 88888.00 2015-03-10 21:21:38.408 069 11338.76 269.82 54227.21 88888.00 2015-03-10 21:21:38.908 069 11338.75 269.78 54227.22 88888.00 2015-03-10 21:21:39.408 069 11338.78 269.85 54227.22 88888.00 2015-03-10 21:21:39.908 069 11338.76 269.88 54227.22 88888.00 2015-03-10 21:21:40.408 069 11338.70 269.88 54227.20 88888.00 2015-03-10 21:21:40.908 069 11338.56 269.86 54227.15 88888.00 2015-03-10 21:21:41.408 069 11338.59 269.91 54227.08 88888.00 2015-03-10 21:21:41.908 069 11338.59 269.94 54227.10 88888.00 2015-03-10 21:21:42.408 069 11338.60 269.93 54227.11 88888.00 2015-03-10 21:21:42.908 069 11338.62 270.05 54227.11 88888.00 2015-03-10 21:21:43.408 069 11338.65 270.08 54227.19 88888.00 2015-03-10 21:21:43.908 069 11338.67 270.04 54227.15 88888.00 2015-03-10 21:21:44.408 069 11338.68 270.03 54227.10 88888.00 2015-03-10 21:21:44.908 069 11338.65 270.10 54227.04 88888.00 2015-03-10 21:21:45.408 069 11338.65 270.10 54226.99 88888.00 2015-03-10 21:21:45.908 069 11338.64 270.12 54227.11 88888.00 2015-03-10 21:21:46.408 069 11338.65 270.19 54227.47 88888.00 2015-03-10 21:21:46.908 069 11338.60 270.26 54227.43 88888.00 2015-03-10 21:21:47.408 069 11338.51 270.28 54227.32 88888.00 2015-03-10 21:21:47.908 069 11338.44 270.32 54226.92 88888.00 2015-03-10 21:21:48.409 069 11338.35 270.34 54226.54 88888.00 2015-03-10 21:21:48.909 069 11338.34 270.36 54226.26 88888.00 2015-03-10 21:21:49.409 069 11338.23 270.30 54226.20 88888.00 2015-03-10 21:21:49.909 069 11338.05 270.20 54226.19 88888.00 2015-03-10 21:21:50.409 069 11338.09 270.15 54226.14 88888.00 2015-03-10 21:21:50.909 069 11338.12 269.96 54226.03 88888.00 2015-03-10 21:21:51.409 069 11338.12 269.76 54226.06 88888.00 2015-03-10 21:21:51.909 069 11338.12 269.69 54226.07 88888.00 2015-03-10 21:21:52.409 069 11338.23 269.65 54226.07 88888.00 2015-03-10 21:21:52.909 069 11338.31 269.57 54226.03 88888.00 2015-03-10 21:21:53.409 069 11338.34 269.56 54225.98 88888.00 2015-03-10 21:21:53.909 069 11338.35 269.56 54225.94 88888.00 2015-03-10 21:21:54.409 069 11338.29 269.54 54225.99 88888.00 2015-03-10 21:21:54.909 069 11338.35 269.46 54225.93 88888.00 2015-03-10 21:21:55.409 069 11338.38 269.45 54225.92 88888.00 2015-03-10 21:21:55.909 069 11338.38 269.44 54225.96 88888.00 2015-03-10 21:21:56.409 069 11338.39 269.40 54225.92 88888.00 2015-03-10 21:21:56.909 069 11338.36 269.34 54225.97 88888.00 2015-03-10 21:21:57.409 069 11338.45 269.40 54225.98 88888.00 2015-03-10 21:21:57.909 069 11338.56 269.50 54226.01 88888.00 2015-03-10 21:21:58.409 069 11338.55 269.53 54226.02 88888.00 2015-03-10 21:21:58.909 069 11338.59 269.60 54226.20 88888.00 2015-03-10 21:21:59.409 069 11338.67 269.68 54226.27 88888.00 2015-03-10 21:21:59.909 069 11338.70 269.75 54226.28 88888.00 2015-03-10 21:22:00.409 069 11338.67 269.86 54226.36 88888.00 2015-03-10 21:22:00.909 069 11338.64 269.93 54226.41 88888.00 2015-03-10 21:22:01.409 069 11338.61 270.04 54226.50 88888.00 2015-03-10 21:22:01.909 069 11338.60 270.03 54226.53 88888.00 2015-03-10 21:22:02.409 069 11338.62 270.01 54226.59 88888.00 2015-03-10 21:22:02.909 069 11338.60 270.04 54226.68 88888.00 2015-03-10 21:22:03.409 069 11338.59 270.22 54226.69 88888.00 2015-03-10 21:22:03.909 069 11338.56 270.30 54226.79 88888.00 2015-03-10 21:22:04.409 069 11338.65 270.28 54226.82 88888.00 2015-03-10 21:22:04.909 069 11338.65 270.26 54226.78 88888.00 2015-03-10 21:22:05.409 069 11338.65 270.25 54226.67 88888.00 2015-03-10 21:22:05.909 069 11338.70 270.20 54226.73 88888.00 2015-03-10 21:22:06.409 069 11338.72 270.20 54226.77 88888.00 2015-03-10 21:22:06.909 069 11338.70 270.17 54226.85 88888.00 2015-03-10 21:22:07.409 069 11338.66 270.16 54226.81 88888.00 2015-03-10 21:22:07.909 069 11338.67 270.17 54226.73 88888.00 2015-03-10 21:22:08.409 069 11338.71 270.10 54226.76 88888.00 2015-03-10 21:22:08.909 069 11338.77 270.07 54226.84 88888.00 2015-03-10 21:22:09.409 069 11338.78 270.08 54226.78 88888.00 2015-03-10 21:22:09.909 069 11338.71 270.04 54226.87 88888.00 2015-03-10 21:22:10.409 069 11338.73 270.07 54226.85 88888.00 2015-03-10 21:22:10.909 069 11338.78 270.08 54226.88 88888.00 2015-03-10 21:22:11.409 069 11338.76 270.03 54226.86 88888.00 2015-03-10 21:22:11.909 069 11338.75 270.00 54226.86 88888.00 2015-03-10 21:22:12.409 069 11338.73 270.02 54226.84 88888.00 2015-03-10 21:22:12.909 069 11338.77 270.03 54226.76 88888.00 2015-03-10 21:22:13.409 069 11338.83 270.03 54226.77 88888.00 2015-03-10 21:22:13.909 069 11338.87 270.01 54226.82 88888.00 2015-03-10 21:22:14.409 069 11338.83 270.01 54226.86 88888.00 2015-03-10 21:22:14.909 069 11338.85 270.02 54226.78 88888.00 2015-03-10 21:22:15.409 069 11338.85 270.01 54226.80 88888.00 2015-03-10 21:22:15.909 069 11338.85 269.98 54226.82 88888.00 2015-03-10 21:22:16.409 069 11338.87 269.96 54226.78 88888.00 2015-03-10 21:22:16.909 069 11338.88 269.99 54226.81 88888.00 2015-03-10 21:22:17.409 069 11338.78 269.95 54227.04 88888.00 2015-03-10 21:22:17.909 069 11338.75 269.96 54227.07 88888.00 2015-03-10 21:22:18.409 069 11338.82 269.95 54227.16 88888.00 2015-03-10 21:22:18.909 069 11338.92 269.92 54227.11 88888.00 2015-03-10 21:22:19.409 069 11338.89 269.95 54227.06 88888.00 2015-03-10 21:22:19.909 069 11338.89 269.94 54227.14 88888.00 2015-03-10 21:22:20.409 069 11338.88 269.94 54227.14 88888.00 2015-03-10 21:22:20.909 069 11338.88 269.95 54227.03 88888.00 2015-03-10 21:22:21.409 069 11338.93 269.96 54227.10 88888.00 2015-03-10 21:22:21.909 069 11338.87 269.91 54227.01 88888.00 2015-03-10 21:22:22.409 069 11338.83 269.87 54226.97 88888.00 2015-03-10 21:22:22.909 069 11338.83 269.91 54226.93 88888.00 2015-03-10 21:22:23.409 069 11338.88 269.96 54226.87 88888.00 2015-03-10 21:22:23.909 069 11338.94 269.94 54226.85 88888.00 2015-03-10 21:22:24.409 069 11338.88 269.88 54226.82 88888.00 2015-03-10 21:22:24.909 069 11338.94 269.88 54226.82 88888.00 2015-03-10 21:22:25.409 069 11338.92 269.94 54226.88 88888.00 2015-03-10 21:22:25.909 069 11338.93 269.95 54226.82 88888.00 2015-03-10 21:22:26.409 069 11338.94 269.95 54226.72 88888.00 2015-03-10 21:22:26.909 069 11338.87 269.91 54226.73 88888.00 2015-03-10 21:22:27.409 069 11338.92 269.93 54226.71 88888.00 2015-03-10 21:22:27.909 069 11338.91 270.01 54226.95 88888.00 2015-03-10 21:22:28.409 069 11338.86 270.00 54227.39 88888.00 2015-03-10 21:22:28.909 069 11338.86 269.99 54227.33 88888.00 2015-03-10 21:22:29.409 069 11338.87 269.93 54227.10 88888.00 2015-03-10 21:22:29.909 069 11338.93 269.92 54226.70 88888.00 2015-03-10 21:22:30.409 069 11338.97 269.98 54226.49 88888.00 2015-03-10 21:22:30.909 069 11338.94 269.90 54226.47 88888.00 2015-03-10 21:22:31.409 069 11338.93 269.84 54226.50 88888.00 2015-03-10 21:22:31.909 069 11338.89 269.86 54226.51 88888.00 2015-03-10 21:22:32.409 069 11338.94 269.85 54226.55 88888.00 2015-03-10 21:22:32.909 069 11338.96 269.82 54226.57 88888.00 2015-03-10 21:22:33.409 069 11338.94 269.82 54226.62 88888.00 2015-03-10 21:22:33.909 069 11338.96 269.84 54226.55 88888.00 2015-03-10 21:22:34.409 069 11339.01 269.83 54226.54 88888.00 2015-03-10 21:22:34.909 069 11338.99 269.82 54226.54 88888.00 2015-03-10 21:22:35.409 069 11339.01 269.86 54226.44 88888.00 2015-03-10 21:22:35.909 069 11339.02 269.88 54226.37 88888.00 2015-03-10 21:22:36.409 069 11338.98 269.88 54226.40 88888.00 2015-03-10 21:22:36.909 069 11339.01 269.83 54226.41 88888.00 2015-03-10 21:22:37.409 069 11339.07 269.87 54226.36 88888.00 2015-03-10 21:22:37.909 069 11339.03 269.88 54226.31 88888.00 2015-03-10 21:22:38.409 069 11339.03 269.85 54226.33 88888.00 2015-03-10 21:22:38.909 069 11339.06 269.88 54226.35 88888.00 2015-03-10 21:22:39.409 069 11339.06 269.86 54226.37 88888.00 2015-03-10 21:22:39.909 069 11339.08 269.87 54226.36 88888.00 2015-03-10 21:22:40.409 069 11339.02 269.91 54226.41 88888.00 2015-03-10 21:22:40.909 069 11339.07 269.93 54226.36 88888.00 2015-03-10 21:22:41.409 069 11339.09 269.95 54226.28 88888.00 2015-03-10 21:22:41.909 069 11339.07 269.95 54226.18 88888.00 2015-03-10 21:22:42.409 069 11339.09 270.01 54226.20 88888.00 2015-03-10 21:22:42.909 069 11339.14 270.01 54226.19 88888.00 2015-03-10 21:22:43.409 069 11339.14 270.01 54226.22 88888.00 2015-03-10 21:22:43.909 069 11339.11 270.04 54226.28 88888.00 2015-03-10 21:22:44.409 069 11339.14 270.04 54226.17 88888.00 2015-03-10 21:22:44.909 069 11339.08 270.00 54225.99 88888.00 2015-03-10 21:22:45.409 069 11339.09 270.01 54225.93 88888.00 2015-03-10 21:22:45.909 069 11339.12 270.07 54226.02 88888.00 2015-03-10 21:22:46.409 069 11339.15 270.09 54226.14 88888.00 2015-03-10 21:22:46.909 069 11339.22 270.09 54226.16 88888.00 2015-03-10 21:22:47.409 069 11339.22 270.04 54226.19 88888.00 2015-03-10 21:22:47.909 069 11339.25 270.07 54226.20 88888.00 2015-03-10 21:22:48.409 069 11339.28 270.05 54226.22 88888.00 2015-03-10 21:22:48.909 069 11339.28 270.08 54226.17 88888.00 2015-03-10 21:22:49.409 069 11339.34 270.12 54226.23 88888.00 2015-03-10 21:22:49.909 069 11339.27 270.12 54226.27 88888.00 2015-03-10 21:22:50.409 069 11339.35 270.13 54225.81 88888.00 2015-03-10 21:22:50.909 069 11339.28 270.16 54226.25 88888.00 2015-03-10 21:22:51.409 069 11339.27 270.19 54226.43 88888.00 2015-03-10 21:22:51.909 069 11339.25 270.25 54226.44 88888.00 2015-03-10 21:22:52.409 069 11339.30 270.19 54226.45 88888.00 2015-03-10 21:22:52.909 069 11339.25 270.17 54226.44 88888.00 2015-03-10 21:22:53.409 069 11339.36 270.21 54226.54 88888.00 2015-03-10 21:22:53.909 069 11339.33 270.28 54226.54 88888.00 2015-03-10 21:22:54.409 069 11339.34 270.26 54226.53 88888.00 2015-03-10 21:22:54.909 069 11339.35 270.20 54226.55 88888.00 2015-03-10 21:22:55.409 069 11339.28 270.22 54226.52 88888.00 2015-03-10 21:22:55.909 069 11339.19 270.22 54226.47 88888.00 2015-03-10 21:22:56.409 069 11339.23 270.26 54226.43 88888.00 2015-03-10 21:22:56.909 069 11339.15 270.21 54226.40 88888.00 2015-03-10 21:22:57.409 069 11339.17 270.21 54226.38 88888.00 2015-03-10 21:22:57.909 069 11339.22 270.27 54226.44 88888.00 2015-03-10 21:22:58.409 069 11339.22 270.30 54226.50 88888.00 2015-03-10 21:22:58.909 069 11339.32 270.32 54226.44 88888.00 2015-03-10 21:22:59.409 069 11339.36 270.37 54226.45 88888.00 2015-03-10 21:22:59.909 069 11339.43 270.35 54226.43 88888.00 2015-03-10 21:23:00.409 069 11339.44 270.37 54226.47 88888.00 2015-03-10 21:23:00.909 069 11339.44 270.35 54226.49 88888.00 2015-03-10 21:23:01.409 069 11339.53 270.37 54226.45 88888.00 2015-03-10 21:23:01.909 069 11339.53 270.37 54226.46 88888.00 2015-03-10 21:23:02.409 069 11339.49 270.38 54226.45 88888.00 2015-03-10 21:23:02.909 069 11339.51 270.38 54226.49 88888.00 2015-03-10 21:23:03.409 069 11339.50 270.39 54226.49 88888.00 2015-03-10 21:23:03.909 069 11339.53 270.38 54226.42 88888.00 2015-03-10 21:23:04.409 069 11339.55 270.37 54226.46 88888.00 2015-03-10 21:23:04.909 069 11339.50 270.44 54226.40 88888.00 2015-03-10 21:23:05.409 069 11339.45 270.44 54226.40 88888.00 2015-03-10 21:23:05.909 069 11339.48 270.47 54226.43 88888.00 2015-03-10 21:23:06.409 069 11339.51 270.50 54226.40 88888.00 2015-03-10 21:23:06.909 069 11339.54 270.45 54226.41 88888.00 2015-03-10 21:23:07.409 069 11339.57 270.46 54226.37 88888.00 2015-03-10 21:23:07.909 069 11339.59 270.47 54226.37 88888.00 2015-03-10 21:23:08.409 069 11339.53 270.50 54226.34 88888.00 2015-03-10 21:23:08.909 069 11339.54 270.42 54226.38 88888.00 2015-03-10 21:23:09.409 069 11339.56 270.43 54226.45 88888.00 2015-03-10 21:23:09.909 069 11339.54 270.45 54226.46 88888.00 2015-03-10 21:23:10.409 069 11339.53 270.44 54226.43 88888.00 2015-03-10 21:23:10.909 069 11339.57 270.47 54226.37 88888.00 2015-03-10 21:23:11.409 069 11339.64 270.47 54226.24 88888.00 2015-03-10 21:23:11.909 069 11339.69 270.56 54226.19 88888.00 2015-03-10 21:23:12.409 069 11339.72 270.59 54226.28 88888.00 2015-03-10 21:23:12.909 069 11339.80 270.64 54226.23 88888.00 2015-03-10 21:23:13.409 069 11339.83 270.61 54226.17 88888.00 2015-03-10 21:23:13.909 069 11339.85 270.64 54226.14 88888.00 2015-03-10 21:23:14.409 069 11339.83 270.63 54226.11 88888.00 2015-03-10 21:23:14.909 069 11339.82 270.54 54226.09 88888.00 2015-03-10 21:23:15.409 069 11339.77 270.50 54226.06 88888.00 2015-03-10 21:23:15.909 069 11339.76 270.44 54226.00 88888.00 2015-03-10 21:23:16.409 069 11339.74 270.35 54225.92 88888.00 2015-03-10 21:23:16.909 069 11339.66 270.28 54225.89 88888.00 2015-03-10 21:23:17.409 069 11339.61 270.25 54225.99 88888.00 2015-03-10 21:23:17.909 069 11339.62 270.25 54226.02 88888.00 2015-03-10 21:23:18.409 069 11339.57 270.25 54225.96 88888.00 2015-03-10 21:23:18.909 069 11339.62 270.24 54225.99 88888.00 2015-03-10 21:23:19.409 069 11339.61 270.25 54226.01 88888.00 2015-03-10 21:23:19.909 069 11339.60 270.22 54225.91 88888.00 2015-03-10 21:23:20.409 069 11339.64 270.25 54225.88 88888.00 2015-03-10 21:23:20.909 069 11339.71 270.25 54225.83 88888.00 2015-03-10 21:23:21.409 069 11339.80 270.21 54225.82 88888.00 2015-03-10 21:23:21.909 069 11339.88 270.21 54225.85 88888.00 2015-03-10 21:23:22.409 069 11340.02 270.22 54225.85 88888.00 2015-03-10 21:23:22.909 069 11340.13 270.19 54225.85 88888.00 2015-03-10 21:23:23.409 069 11340.22 270.17 54225.87 88888.00 2015-03-10 21:23:23.909 069 11340.30 270.17 54225.85 88888.00 2015-03-10 21:23:24.409 069 11340.43 270.17 54225.87 88888.00 2015-03-10 21:23:24.909 069 11340.44 270.20 54225.91 88888.00 2015-03-10 21:23:25.409 069 11340.47 270.21 54225.87 88888.00 2015-03-10 21:23:25.909 069 11340.49 270.27 54225.87 88888.00 2015-03-10 21:23:26.409 069 11340.51 270.26 54225.91 88888.00 2015-03-10 21:23:26.909 069 11340.42 270.26 54225.94 88888.00 2015-03-10 21:23:27.409 069 11340.33 270.28 54226.02 88888.00 2015-03-10 21:23:27.909 069 11340.30 270.29 54226.17 88888.00 2015-03-10 21:23:28.409 069 11340.19 270.29 54226.22 88888.00 2015-03-10 21:23:28.909 069 11340.08 270.27 54226.24 88888.00 2015-03-10 21:23:29.409 069 11340.11 270.21 54226.25 88888.00 2015-03-10 21:23:29.909 069 11340.01 270.19 54226.23 88888.00 2015-03-10 21:23:30.409 069 11339.93 270.22 54226.26 88888.00 2015-03-10 21:23:30.909 069 11339.85 270.21 54226.33 88888.00 2015-03-10 21:23:31.409 069 11339.74 270.19 54226.28 88888.00 2015-03-10 21:23:31.909 069 11339.60 270.22 54226.23 88888.00 2015-03-10 21:23:32.409 069 11339.49 270.30 54226.23 88888.00 2015-03-10 21:23:32.909 069 11339.44 270.41 54226.29 88888.00 2015-03-10 21:23:33.409 069 11339.35 270.44 54226.23 88888.00 2015-03-10 21:23:33.909 069 11339.34 270.54 54226.33 88888.00 2015-03-10 21:23:34.409 069 11339.27 270.63 54226.40 88888.00 2015-03-10 21:23:34.909 069 11339.25 270.76 54226.50 88888.00 2015-03-10 21:23:35.409 069 11339.33 270.78 54226.59 88888.00 2015-03-10 21:23:35.909 069 11339.28 270.83 54226.58 88888.00 2015-03-10 21:23:36.409 069 11339.32 270.83 54226.62 88888.00 2015-03-10 21:23:36.909 069 11339.40 270.84 54226.81 88888.00 2015-03-10 21:23:37.409 069 11339.48 270.88 54226.81 88888.00 2015-03-10 21:23:37.909 069 11339.46 270.89 54226.84 88888.00 2015-03-10 21:23:38.409 069 11339.50 270.89 54226.87 88888.00 2015-03-10 21:23:38.909 069 11339.49 270.83 54227.03 88888.00 2015-03-10 21:23:39.409 069 11339.51 270.83 54227.06 88888.00 2015-03-10 21:23:39.909 069 11339.50 270.84 54226.96 88888.00 2015-03-10 21:23:40.409 069 11339.49 270.81 54226.93 88888.00 2015-03-10 21:23:40.909 069 11339.51 270.78 54226.95 88888.00 2015-03-10 21:23:41.409 069 11339.50 270.78 54226.97 88888.00 2015-03-10 21:23:41.909 069 11339.50 270.77 54226.93 88888.00 2015-03-10 21:23:42.409 069 11339.53 270.74 54226.93 88888.00 2015-03-10 21:23:42.909 069 11339.51 270.71 54226.92 88888.00 2015-03-10 21:23:43.409 069 11339.50 270.78 54226.82 88888.00 2015-03-10 21:23:43.909 069 11339.53 270.80 54226.88 88888.00 2015-03-10 21:23:44.409 069 11339.53 270.83 54226.92 88888.00 2015-03-10 21:23:44.909 069 11339.59 270.85 54226.94 88888.00 2015-03-10 21:23:45.409 069 11339.60 270.86 54226.95 88888.00 2015-03-10 21:23:45.909 069 11339.61 270.78 54226.92 88888.00 2015-03-10 21:23:46.409 069 11339.60 270.70 54226.93 88888.00 2015-03-10 21:23:46.909 069 11339.65 270.74 54226.94 88888.00 2015-03-10 21:23:47.409 069 11339.75 270.70 54226.94 88888.00 2015-03-10 21:23:47.909 069 11339.81 270.67 54226.94 88888.00 2015-03-10 21:23:48.409 069 11339.83 270.70 54226.92 88888.00 2015-03-10 21:23:48.909 069 11339.83 270.72 54226.90 88888.00 2015-03-10 21:23:49.409 069 11339.79 270.69 54226.87 88888.00 2015-03-10 21:23:49.909 069 11339.79 270.61 54226.80 88888.00 2015-03-10 21:23:50.409 069 11339.77 270.58 54226.80 88888.00 2015-03-10 21:23:50.909 069 11339.75 270.61 54226.77 88888.00 2015-03-10 21:23:51.409 069 11339.76 270.60 54226.73 88888.00 2015-03-10 21:23:51.909 069 11339.75 270.62 54226.72 88888.00 2015-03-10 21:23:52.409 069 11339.76 270.61 54226.77 88888.00 2015-03-10 21:23:52.909 069 11339.88 270.52 54226.79 88888.00 2015-03-10 21:23:53.409 069 11339.91 270.39 54226.80 88888.00 2015-03-10 21:23:53.909 069 11339.90 270.34 54226.77 88888.00 2015-03-10 21:23:54.409 069 11339.91 270.25 54226.78 88888.00 2015-03-10 21:23:54.909 069 11339.88 270.18 54226.86 88888.00 2015-03-10 21:23:55.409 069 11339.77 270.11 54226.97 88888.00 2015-03-10 21:23:55.909 069 11339.72 270.05 54227.06 88888.00 2015-03-10 21:23:56.409 069 11339.64 270.02 54227.13 88888.00 2015-03-10 21:23:56.909 069 11339.57 270.03 54227.21 88888.00 2015-03-10 21:23:57.409 069 11339.53 270.10 54227.30 88888.00 2015-03-10 21:23:57.909 069 11339.50 270.12 54227.32 88888.00 2015-03-10 21:23:58.409 069 11339.55 270.09 54227.40 88888.00 2015-03-10 21:23:58.909 069 11339.51 270.04 54227.39 88888.00 2015-03-10 21:23:59.409 069 11339.44 270.05 54227.41 88888.00 2015-03-10 21:23:59.909 069 11339.43 270.03 54227.41 88888.00 2015-03-10 21:24:00.409 069 11339.41 270.10 54227.40 88888.00 2015-03-10 21:24:00.909 069 11339.38 270.16 54227.47 88888.00 2015-03-10 21:24:01.409 069 11339.43 270.15 54227.43 88888.00 2015-03-10 21:24:01.909 069 11339.36 270.17 54227.52 88888.00 2015-03-10 21:24:02.409 069 11339.23 270.17 54227.54 88888.00 2015-03-10 21:24:02.909 069 11338.94 270.04 54227.54 88888.00 2015-03-10 21:24:03.409 069 11338.87 269.95 54227.52 88888.00 2015-03-10 21:24:03.909 069 11338.87 269.99 54227.48 88888.00 2015-03-10 21:24:04.409 069 11338.98 270.09 54227.49 88888.00 2015-03-10 21:24:04.909 069 11339.34 270.18 54227.40 88888.00 2015-03-10 21:24:05.409 069 11339.53 270.24 54227.46 88888.00 2015-03-10 21:24:05.909 069 11339.60 270.27 54227.50 88888.00 2015-03-10 21:24:06.409 069 11339.65 270.27 54227.47 88888.00 2015-03-10 21:24:06.909 069 11339.69 270.27 54227.40 88888.00 2015-03-10 21:24:07.409 069 11339.71 270.28 54227.39 88888.00 2015-03-10 21:24:07.909 069 11339.70 270.32 54227.46 88888.00 2015-03-10 21:24:08.410 069 11339.72 270.30 54227.43 88888.00 2015-03-10 21:24:08.910 069 11339.64 270.35 54227.41 88888.00 2015-03-10 21:24:09.410 069 11339.29 270.36 54227.41 88888.00 2015-03-10 21:24:09.910 069 11338.99 270.34 54227.49 88888.00 2015-03-10 21:24:10.410 069 11338.98 270.27 54227.51 88888.00 2015-03-10 21:24:10.910 069 11339.03 270.18 54227.50 88888.00 2015-03-10 21:24:11.410 069 11339.08 270.17 54227.51 88888.00 2015-03-10 21:24:11.910 069 11339.08 270.18 54227.49 88888.00 2015-03-10 21:24:12.410 069 11339.17 270.16 54227.46 88888.00 2015-03-10 21:24:12.910 069 11339.15 270.10 54227.48 88888.00 2015-03-10 21:24:13.410 069 11339.17 270.03 54227.45 88888.00 2015-03-10 21:24:13.910 069 11339.15 269.99 54227.52 88888.00 2015-03-10 21:24:14.410 069 11339.09 270.04 54227.51 88888.00 2015-03-10 21:24:14.910 069 11339.07 270.00 54227.49 88888.00 2015-03-10 21:24:15.410 069 11339.02 269.99 54227.58 88888.00 2015-03-10 21:24:15.910 069 11338.98 269.98 54227.59 88888.00 2015-03-10 21:24:16.410 069 11338.94 270.00 54227.68 88888.00 2015-03-10 21:24:16.910 069 11338.94 270.01 54227.72 88888.00 2015-03-10 21:24:17.410 069 11338.94 269.99 54227.66 88888.00 2015-03-10 21:24:17.910 069 11338.88 270.02 54227.61 88888.00 2015-03-10 21:24:18.410 069 11338.87 270.07 54227.65 88888.00 2015-03-10 21:24:18.910 069 11338.89 270.09 54227.64 88888.00 2015-03-10 21:24:19.410 069 11338.91 270.08 54227.68 88888.00 2015-03-10 21:24:19.910 069 11338.86 270.09 54227.71 88888.00 2015-03-10 21:24:20.410 069 11338.86 270.07 54227.72 88888.00 2015-03-10 21:24:20.910 069 11338.81 270.09 54227.77 88888.00 2015-03-10 21:24:21.410 069 11338.78 270.07 54227.77 88888.00 2015-03-10 21:24:21.910 069 11338.88 270.05 54227.73 88888.00 2015-03-10 21:24:22.410 069 11339.17 269.96 54227.73 88888.00 2015-03-10 21:24:22.910 069 11339.74 269.76 54227.80 88888.00 2015-03-10 21:24:23.410 069 11340.32 269.69 54227.87 88888.00 2015-03-10 21:24:23.910 069 11340.37 269.66 54227.83 88888.00 2015-03-10 21:24:24.410 069 11339.88 269.80 54227.78 88888.00 2015-03-10 21:24:24.910 069 11339.34 269.95 54227.75 88888.00 2015-03-10 21:24:25.410 069 11338.94 270.07 54227.76 88888.00 2015-03-10 21:24:25.910 069 11338.88 270.12 54227.77 88888.00 2015-03-10 21:24:26.410 069 11338.82 270.10 54227.68 88888.00 2015-03-10 21:24:26.910 069 11338.78 270.15 54227.75 88888.00 2015-03-10 21:24:27.410 069 11338.77 270.22 54227.74 88888.00 2015-03-10 21:24:27.910 069 11338.75 270.17 54227.76 88888.00 2015-03-10 21:24:28.410 069 11338.68 270.13 54227.81 88888.00 2015-03-10 21:24:28.910 069 11338.70 270.16 54227.77 88888.00 2015-03-10 21:24:29.410 069 11338.83 270.20 54227.76 88888.00 2015-03-10 21:24:29.910 069 11338.85 270.18 54227.69 88888.00 2015-03-10 21:24:30.410 069 11338.82 270.21 54227.75 88888.00 2015-03-10 21:24:30.910 069 11338.87 270.26 54227.77 88888.00 2015-03-10 21:24:31.410 069 11338.82 270.28 54227.78 88888.00 2015-03-10 21:24:31.910 069 11338.83 270.27 54227.67 88888.00 2015-03-10 21:24:32.410 069 11338.91 270.29 54227.60 88888.00 2015-03-10 21:24:32.910 069 11338.86 270.32 54227.61 88888.00 2015-03-10 21:24:33.410 069 11338.82 270.33 54227.58 88888.00 2015-03-10 21:24:33.910 069 11338.76 270.35 54227.57 88888.00 2015-03-10 21:24:34.410 069 11338.77 270.37 54227.55 88888.00 2015-03-10 21:24:34.910 069 11338.72 270.33 54227.58 88888.00 2015-03-10 21:24:35.410 069 11338.64 270.30 54227.47 88888.00 2015-03-10 21:24:35.910 069 11338.54 270.25 54227.36 88888.00 2015-03-10 21:24:36.410 069 11338.50 270.21 54227.38 88888.00 2015-03-10 21:24:36.910 069 11338.50 270.24 54227.47 88888.00 2015-03-10 21:24:37.410 069 11338.42 270.15 54227.49 88888.00 2015-03-10 21:24:37.910 069 11338.45 270.08 54227.45 88888.00 2015-03-10 21:24:38.410 069 11338.49 270.01 54227.48 88888.00 2015-03-10 21:24:38.910 069 11338.47 269.96 54227.46 88888.00 2015-03-10 21:24:39.410 069 11338.45 269.95 54227.47 88888.00 2015-03-10 21:24:39.910 069 11338.47 269.86 54227.47 88888.00 2015-03-10 21:24:40.410 069 11338.56 269.78 54227.56 88888.00 2015-03-10 21:24:40.910 069 11338.61 269.75 54227.57 88888.00 2015-03-10 21:24:41.410 069 11338.62 269.76 54227.59 88888.00 2015-03-10 21:24:41.910 069 11338.60 269.80 54227.59 88888.00 2015-03-10 21:24:42.410 069 11338.59 269.83 54227.54 88888.00 2015-03-10 21:24:42.910 069 11338.62 269.79 54227.54 88888.00 2015-03-10 21:24:43.410 069 11338.65 269.74 54227.65 88888.00 2015-03-10 21:24:43.910 069 11338.68 269.69 54227.73 88888.00 2015-03-10 21:24:44.410 069 11338.67 269.68 54227.64 88888.00 2015-03-10 21:24:44.910 069 11338.72 269.74 54227.58 88888.00 2015-03-10 21:24:45.410 069 11338.66 269.74 54227.59 88888.00 2015-03-10 21:24:45.910 069 11338.70 269.75 54227.60 88888.00 2015-03-10 21:24:46.410 069 11338.71 269.71 54227.68 88888.00 2015-03-10 21:24:46.910 069 11338.72 269.74 54227.72 88888.00 2015-03-10 21:24:47.410 069 11338.70 269.74 54227.66 88888.00 2015-03-10 21:24:47.910 069 11338.77 269.75 54227.64 88888.00 2015-03-10 21:24:48.410 069 11338.77 269.77 54227.76 88888.00 2015-03-10 21:24:48.910 069 11338.78 269.82 54227.77 88888.00 2015-03-10 21:24:49.410 069 11338.86 269.82 54227.75 88888.00 2015-03-10 21:24:49.910 069 11338.83 269.86 54227.71 88888.00 2015-03-10 21:24:50.410 069 11338.81 269.94 54227.72 88888.00 2015-03-10 21:24:50.910 069 11338.85 269.96 54227.80 88888.00 2015-03-10 21:24:51.410 069 11338.86 269.92 54227.83 88888.00 2015-03-10 21:24:51.910 069 11338.82 269.93 54227.78 88888.00 2015-03-10 21:24:52.410 069 11338.80 269.94 54227.85 88888.00 2015-03-10 21:24:52.910 069 11338.80 269.98 54227.89 88888.00 2015-03-10 21:24:53.410 069 11338.75 269.92 54227.94 88888.00 2015-03-10 21:24:53.910 069 11338.71 269.93 54227.93 88888.00 2015-03-10 21:24:54.410 069 11338.68 269.96 54227.94 88888.00 2015-03-10 21:24:54.910 069 11338.66 269.93 54227.94 88888.00 2015-03-10 21:24:55.410 069 11338.64 269.93 54227.92 88888.00 2015-03-10 21:24:55.910 069 11338.55 269.88 54227.96 88888.00 2015-03-10 21:24:56.410 069 11338.55 269.92 54227.95 88888.00 2015-03-10 21:24:56.910 069 11338.55 269.91 54227.94 88888.00 2015-03-10 21:24:57.410 069 11338.59 269.86 54227.94 88888.00 2015-03-10 21:24:57.910 069 11338.55 269.84 54227.95 88888.00 2015-03-10 21:24:58.410 069 11338.52 269.82 54227.92 88888.00 2015-03-10 21:24:58.910 069 11338.46 269.83 54227.85 88888.00 2015-03-10 21:24:59.410 069 11338.44 269.87 54227.90 88888.00 2015-03-10 21:24:59.910 069 11338.39 269.90 54227.89 88888.00 2015-03-10 21:25:00.410 069 11338.38 269.95 54227.89 88888.00 2015-03-10 21:25:00.910 069 11338.38 269.92 54227.89 88888.00 2015-03-10 21:25:01.410 069 11338.40 269.87 54227.90 88888.00 2015-03-10 21:25:01.910 069 11338.36 269.85 54227.86 88888.00 2015-03-10 21:25:02.410 069 11338.35 269.86 54227.85 88888.00 2015-03-10 21:25:02.910 069 11338.35 269.85 54227.90 88888.00 2015-03-10 21:25:03.410 069 11338.36 269.87 54227.82 88888.00 2015-03-10 21:25:03.910 069 11338.36 269.78 54227.78 88888.00 2015-03-10 21:25:04.410 069 11338.35 269.79 54227.83 88888.00 2015-03-10 21:25:04.910 069 11338.36 269.83 54227.90 88888.00 2015-03-10 21:25:05.410 069 11338.36 269.86 54227.91 88888.00 2015-03-10 21:25:05.910 069 11338.25 269.78 54227.91 88888.00 2015-03-10 21:25:06.410 069 11338.23 269.76 54227.91 88888.00 2015-03-10 21:25:06.910 069 11338.25 269.80 54227.93 88888.00 2015-03-10 21:25:07.410 069 11338.24 269.85 54227.94 88888.00 2015-03-10 21:25:07.910 069 11338.26 269.86 54227.94 88888.00 2015-03-10 21:25:08.410 069 11338.19 269.80 54227.94 88888.00 2015-03-10 21:25:08.910 069 11338.24 269.83 54227.92 88888.00 2015-03-10 21:25:09.410 069 11338.26 269.84 54227.93 88888.00 2015-03-10 21:25:09.910 069 11338.26 269.83 54227.93 88888.00 2015-03-10 21:25:10.410 069 11338.24 269.82 54227.90 88888.00 2015-03-10 21:25:10.910 069 11338.15 269.80 54227.87 88888.00 2015-03-10 21:25:11.410 069 11338.13 269.84 54227.91 88888.00 2015-03-10 21:25:11.910 069 11338.09 269.91 54227.96 88888.00 2015-03-10 21:25:12.410 069 11338.13 269.94 54227.93 88888.00 2015-03-10 21:25:12.910 069 11338.12 269.91 54227.95 88888.00 2015-03-10 21:25:13.410 069 11338.07 269.90 54227.96 88888.00 2015-03-10 21:25:13.910 069 11338.02 269.86 54227.91 88888.00 2015-03-10 21:25:14.410 069 11338.04 269.86 54227.94 88888.00 2015-03-10 21:25:14.910 069 11338.03 269.91 54227.98 88888.00 2015-03-10 21:25:15.410 069 11337.99 269.93 54228.04 88888.00 2015-03-10 21:25:15.910 069 11337.96 269.87 54228.07 88888.00 2015-03-10 21:25:16.410 069 11337.98 269.84 54228.01 88888.00 2015-03-10 21:25:16.910 069 11337.98 269.79 54227.93 88888.00 2015-03-10 21:25:17.410 069 11337.98 269.83 54227.92 88888.00 2015-03-10 21:25:17.910 069 11337.97 269.88 54227.95 88888.00 2015-03-10 21:25:18.410 069 11337.97 269.83 54227.98 88888.00 2015-03-10 21:25:18.910 069 11337.96 269.79 54228.08 88888.00 2015-03-10 21:25:19.410 069 11337.92 269.82 54228.07 88888.00 2015-03-10 21:25:19.910 069 11337.83 269.86 54228.02 88888.00 2015-03-10 21:25:20.410 069 11337.86 269.82 54228.01 88888.00 2015-03-10 21:25:20.910 069 11337.89 269.83 54227.90 88888.00 2015-03-10 21:25:21.410 069 11337.87 269.82 54228.06 88888.00 2015-03-10 21:25:21.910 069 11337.92 269.83 54228.10 88888.00 2015-03-10 21:25:22.410 069 11337.87 269.88 54228.16 88888.00 2015-03-10 21:25:22.910 069 11337.86 269.91 54228.11 88888.00 2015-03-10 21:25:23.410 069 11337.83 269.87 54228.12 88888.00 2015-03-10 21:25:23.910 069 11337.91 269.86 54228.07 88888.00 2015-03-10 21:25:24.410 069 11337.87 269.90 54228.10 88888.00 2015-03-10 21:25:24.910 069 11337.86 269.88 54228.10 88888.00 2015-03-10 21:25:25.410 069 11337.83 269.84 54228.09 88888.00 2015-03-10 21:25:25.910 069 11337.84 269.91 54228.03 88888.00 2015-03-10 21:25:26.410 069 11337.83 269.91 54228.06 88888.00 2015-03-10 21:25:26.910 069 11337.83 269.85 54228.04 88888.00 2015-03-10 21:25:27.410 069 11337.77 269.87 54227.99 88888.00 2015-03-10 21:25:27.910 069 11337.78 269.87 54228.03 88888.00 2015-03-10 21:25:28.410 069 11337.77 269.90 54228.02 88888.00 2015-03-10 21:25:28.910 069 11337.72 269.96 54228.07 88888.00 2015-03-10 21:25:29.410 069 11337.68 269.90 54228.03 88888.00 2015-03-10 21:25:29.910 069 11337.72 269.86 54227.99 88888.00 2015-03-10 21:25:30.410 069 11337.76 269.92 54228.01 88888.00 2015-03-10 21:25:30.910 069 11337.76 269.88 54227.99 88888.00 2015-03-10 21:25:31.410 069 11337.79 269.90 54227.96 88888.00 2015-03-10 21:25:31.910 069 11337.79 269.90 54227.96 88888.00 2015-03-10 21:25:32.410 069 11337.74 269.88 54228.03 88888.00 2015-03-10 21:25:32.910 069 11337.72 269.86 54228.01 88888.00 2015-03-10 21:25:33.410 069 11337.67 269.93 54228.03 88888.00 2015-03-10 21:25:33.910 069 11337.68 269.93 54228.08 88888.00 2015-03-10 21:25:34.410 069 11337.73 269.92 54228.08 88888.00 2015-03-10 21:25:34.910 069 11337.72 269.99 54228.04 88888.00 2015-03-10 21:25:35.410 069 11337.67 270.05 54228.03 88888.00 2015-03-10 21:25:35.910 069 11337.66 269.95 54227.96 88888.00 2015-03-10 21:25:36.410 069 11337.65 269.94 54227.87 88888.00 2015-03-10 21:25:36.910 069 11337.67 269.95 54227.89 88888.00 2015-03-10 21:25:37.410 069 11337.72 269.92 54227.93 88888.00 2015-03-10 21:25:37.910 069 11337.68 269.95 54227.94 88888.00 2015-03-10 21:25:38.410 069 11337.63 269.91 54227.95 88888.00 2015-03-10 21:25:38.910 069 11337.65 269.93 54227.95 88888.00 2015-03-10 21:25:39.410 069 11337.61 269.94 54228.07 88888.00 2015-03-10 21:25:39.910 069 11337.50 269.90 54228.06 88888.00 2015-03-10 21:25:40.410 069 11337.56 269.91 54227.99 88888.00 2015-03-10 21:25:40.910 069 11337.63 269.85 54227.89 88888.00 2015-03-10 21:25:41.410 069 11337.68 269.86 54227.92 88888.00 2015-03-10 21:25:41.910 069 11337.67 269.91 54228.02 88888.00 2015-03-10 21:25:42.410 069 11337.70 269.93 54227.99 88888.00 2015-03-10 21:25:42.910 069 11337.71 269.94 54227.94 88888.00 2015-03-10 21:25:43.410 069 11337.63 269.95 54227.95 88888.00 2015-03-10 21:25:43.910 069 11337.65 269.90 54227.92 88888.00 2015-03-10 21:25:44.410 069 11337.73 269.86 54227.84 88888.00 2015-03-10 21:25:44.910 069 11337.68 269.90 54227.84 88888.00 2015-03-10 21:25:45.410 069 11337.65 269.90 54227.94 88888.00 2015-03-10 21:25:45.910 069 11337.65 269.86 54227.98 88888.00 2015-03-10 21:25:46.410 069 11337.57 269.92 54227.93 88888.00 2015-03-10 21:25:46.910 069 11337.58 269.87 54227.86 88888.00 2015-03-10 21:25:47.410 069 11337.66 269.86 54227.89 88888.00 2015-03-10 21:25:47.910 069 11337.65 269.87 54227.93 88888.00 2015-03-10 21:25:48.410 069 11337.63 269.88 54227.98 88888.00 2015-03-10 21:25:48.910 069 11337.58 269.88 54228.04 88888.00 2015-03-10 21:25:49.410 069 11337.57 269.83 54228.03 88888.00 2015-03-10 21:25:49.910 069 11337.56 269.88 54228.04 88888.00 2015-03-10 21:25:50.410 069 11337.61 269.92 54228.01 88888.00 2015-03-10 21:25:50.910 069 11337.66 269.85 54227.95 88888.00 2015-03-10 21:25:51.410 069 11337.60 269.76 54227.94 88888.00 2015-03-10 21:25:51.910 069 11337.58 269.73 54227.96 88888.00 2015-03-10 21:25:52.410 069 11337.63 269.76 54227.90 88888.00 2015-03-10 21:25:52.910 069 11337.65 269.74 54227.96 88888.00 2015-03-10 21:25:53.410 069 11337.66 269.76 54228.06 88888.00 2015-03-10 21:25:53.910 069 11337.66 269.79 54228.03 88888.00 2015-03-10 21:25:54.410 069 11337.63 269.75 54228.08 88888.00 2015-03-10 21:25:54.910 069 11337.58 269.78 54227.99 88888.00 2015-03-10 21:25:55.410 069 11337.61 269.78 54228.04 88888.00 2015-03-10 21:25:55.910 069 11337.63 269.80 54228.06 88888.00 2015-03-10 21:25:56.410 069 11337.65 269.79 54228.02 88888.00 2015-03-10 21:25:56.910 069 11337.65 269.77 54228.02 88888.00 2015-03-10 21:25:57.410 069 11337.52 269.79 54227.85 88888.00 2015-03-10 21:25:57.910 069 11337.47 269.73 54227.89 88888.00 2015-03-10 21:25:58.410 069 11337.66 269.70 54227.95 88888.00 2015-03-10 21:25:58.910 069 11337.67 269.73 54228.01 88888.00 2015-03-10 21:25:59.410 069 11337.55 269.73 54228.00 88888.00 2015-03-10 21:25:59.910 069 11337.62 269.75 54227.98 88888.00 2015-03-10 21:26:00.410 069 11337.66 269.74 54227.92 88888.00 2015-03-10 21:26:00.910 069 11337.67 269.75 54227.93 88888.00 2015-03-10 21:26:01.410 069 11337.65 269.73 54227.93 88888.00 2015-03-10 21:26:01.910 069 11337.66 269.76 54227.77 88888.00 2015-03-10 21:26:02.410 069 11337.66 269.77 54227.83 88888.00 2015-03-10 21:26:02.910 069 11337.65 269.75 54227.87 88888.00 2015-03-10 21:26:03.410 069 11337.65 269.69 54227.86 88888.00 2015-03-10 21:26:03.910 069 11337.66 269.67 54227.83 88888.00 2015-03-10 21:26:04.410 069 11337.63 269.66 54227.87 88888.00 2015-03-10 21:26:04.910 069 11337.65 269.63 54227.91 88888.00 2015-03-10 21:26:05.410 069 11337.66 269.65 54227.92 88888.00 2015-03-10 21:26:05.910 069 11337.65 269.67 54227.95 88888.00 2015-03-10 21:26:06.410 069 11337.63 269.63 54227.99 88888.00 2015-03-10 21:26:06.910 069 11337.60 269.61 54227.98 88888.00 2015-03-10 21:26:07.410 069 11337.57 269.57 54227.99 88888.00 2015-03-10 21:26:07.910 069 11337.62 269.54 54228.02 88888.00 2015-03-10 21:26:08.410 069 11337.61 269.53 54227.96 88888.00 2015-03-10 21:26:08.910 069 11337.65 269.53 54227.85 88888.00 2015-03-10 21:26:09.410 069 11337.63 269.57 54227.83 88888.00 2015-03-10 21:26:09.910 069 11337.57 269.59 54227.93 88888.00 2015-03-10 21:26:10.410 069 11337.57 269.58 54227.94 88888.00 2015-03-10 21:26:10.910 069 11337.62 269.57 54227.80 88888.00 2015-03-10 21:26:11.410 069 11337.71 269.59 54227.78 88888.00 2015-03-10 21:26:11.910 069 11337.70 269.62 54227.77 88888.00 2015-03-10 21:26:12.410 069 11337.65 269.61 54227.72 88888.00 2015-03-10 21:26:12.910 069 11337.63 269.57 54227.74 88888.00 2015-03-10 21:26:13.410 069 11337.63 269.50 54227.81 88888.00 2015-03-10 21:26:13.910 069 11337.66 269.48 54227.71 88888.00 2015-03-10 21:26:14.410 069 11337.70 269.50 54227.73 88888.00 2015-03-10 21:26:14.910 069 11337.70 269.53 54227.75 88888.00 2015-03-10 21:26:15.410 069 11337.68 269.54 54227.67 88888.00 2015-03-10 21:26:15.910 069 11337.68 269.57 54227.63 88888.00 2015-03-10 21:26:16.410 069 11337.73 269.56 54227.55 88888.00 2015-03-10 21:26:16.910 069 11337.74 269.59 54227.51 88888.00 2015-03-10 21:26:17.410 069 11337.72 269.58 54227.48 88888.00 2015-03-10 21:26:17.910 069 11337.76 269.63 54227.34 88888.00 2015-03-10 21:26:18.410 069 11337.76 269.60 54227.28 88888.00 2015-03-10 21:26:18.910 069 11337.73 269.65 54227.20 88888.00 2015-03-10 21:26:19.410 069 11337.70 269.62 54227.14 88888.00 2015-03-10 21:26:19.910 069 11337.66 269.62 54227.06 88888.00 2015-03-10 21:26:20.410 069 11337.63 269.66 54227.03 88888.00 2015-03-10 21:26:20.910 069 11337.58 269.67 54227.02 88888.00 2015-03-10 21:26:21.410 069 11337.55 269.66 54226.99 88888.00 2015-03-10 21:26:21.910 069 11337.55 269.67 54227.01 88888.00 2015-03-10 21:26:22.410 069 11337.56 269.69 54227.06 88888.00 2015-03-10 21:26:22.910 069 11337.52 269.67 54227.05 88888.00 2015-03-10 21:26:23.410 069 11337.58 269.63 54227.07 88888.00 2015-03-10 21:26:23.910 069 11337.61 269.61 54227.10 88888.00 2015-03-10 21:26:24.410 069 11337.56 269.59 54227.07 88888.00 2015-03-10 21:26:24.910 069 11337.55 269.52 54227.14 88888.00 2015-03-10 21:26:25.410 069 11337.56 269.57 54227.08 88888.00 2015-03-10 21:26:25.910 069 11337.53 269.56 54226.97 88888.00 2015-03-10 21:26:26.410 069 11337.53 269.52 54227.07 88888.00 2015-03-10 21:26:26.910 069 11337.53 269.53 54227.14 88888.00 2015-03-10 21:26:27.410 069 11337.49 269.54 54227.01 88888.00 2015-03-10 21:26:27.910 069 11337.49 269.57 54226.96 88888.00 2015-03-10 21:26:28.410 069 11337.56 269.58 54226.94 88888.00 2015-03-10 21:26:28.910 069 11337.60 269.57 54226.88 88888.00 2015-03-10 21:26:29.410 069 11337.57 269.59 54226.85 88888.00 2015-03-10 21:26:29.910 069 11337.56 269.68 54226.86 88888.00 2015-03-10 21:26:30.410 069 11337.52 269.61 54226.80 88888.00 2015-03-10 21:26:30.910 069 11337.52 269.56 54226.84 88888.00 2015-03-10 21:26:31.410 069 11337.55 269.58 54226.85 88888.00 2015-03-10 21:26:31.910 069 11337.60 269.53 54226.99 88888.00 2015-03-10 21:26:32.410 069 11337.60 269.56 54227.20 88888.00 2015-03-10 21:26:32.910 069 11337.66 269.59 54227.02 88888.00 2015-03-10 21:26:33.411 069 11337.67 269.56 54226.85 88888.00 2015-03-10 21:26:33.911 069 11337.70 269.54 54226.89 88888.00 2015-03-10 21:26:34.411 069 11337.76 269.51 54226.88 88888.00 2015-03-10 21:26:34.911 069 11337.74 269.46 54226.88 88888.00 2015-03-10 21:26:35.411 069 11337.74 269.48 54226.92 88888.00 2015-03-10 21:26:35.911 069 11337.76 269.52 54226.98 88888.00 2015-03-10 21:26:36.411 069 11337.78 269.58 54226.88 88888.00 2015-03-10 21:26:36.911 069 11337.78 269.50 54226.87 88888.00 2015-03-10 21:26:37.411 069 11337.78 269.49 54226.92 88888.00 2015-03-10 21:26:37.911 069 11337.77 269.48 54226.95 88888.00 2015-03-10 21:26:38.411 069 11337.81 269.50 54226.95 88888.00 2015-03-10 21:26:38.911 069 11337.78 269.42 54226.82 88888.00 2015-03-10 21:26:39.411 069 11337.79 269.43 54226.86 88888.00 2015-03-10 21:26:39.911 069 11337.87 269.45 54227.04 88888.00 2015-03-10 21:26:40.411 069 11337.84 269.50 54227.06 88888.00 2015-03-10 21:26:40.911 069 11337.79 269.46 54227.06 88888.00 2015-03-10 21:26:41.411 069 11337.84 269.50 54227.07 88888.00 2015-03-10 21:26:41.911 069 11337.89 269.52 54227.08 88888.00 2015-03-10 21:26:42.411 069 11337.96 269.56 54227.06 88888.00 2015-03-10 21:26:42.911 069 11337.91 269.53 54227.06 88888.00 2015-03-10 21:26:43.411 069 11337.94 269.50 54227.08 88888.00 2015-03-10 21:26:43.911 069 11338.02 269.54 54227.03 88888.00 2015-03-10 21:26:44.411 069 11338.02 269.50 54227.05 88888.00 2015-03-10 21:26:44.911 069 11337.99 269.48 54227.13 88888.00 2015-03-10 21:26:45.411 069 11338.02 269.45 54227.10 88888.00 2015-03-10 21:26:45.911 069 11338.08 269.53 54227.14 88888.00 2015-03-10 21:26:46.411 069 11338.09 269.56 54227.04 88888.00 2015-03-10 21:26:46.911 069 11338.09 269.59 54226.96 88888.00 2015-03-10 21:26:47.411 069 11338.08 269.50 54226.96 88888.00 2015-03-10 21:26:47.911 069 11338.05 269.45 54227.03 88888.00 2015-03-10 21:26:48.411 069 11338.05 269.50 54227.08 88888.00 2015-03-10 21:26:48.911 069 11338.05 269.46 54227.10 88888.00 2015-03-10 21:26:49.411 069 11338.07 269.48 54227.07 88888.00 2015-03-10 21:26:49.911 069 11338.07 269.50 54227.02 88888.00 2015-03-10 21:26:50.411 069 11338.07 269.58 54227.05 88888.00 2015-03-10 21:26:50.911 069 11338.08 269.59 54227.04 88888.00 2015-03-10 21:26:51.411 069 11338.15 269.57 54226.89 88888.00 2015-03-10 21:26:51.911 069 11338.17 269.62 54226.94 88888.00 2015-03-10 21:26:52.411 069 11338.15 269.56 54226.99 88888.00 2015-03-10 21:26:52.911 069 11338.15 269.50 54227.03 88888.00 2015-03-10 21:26:53.411 069 11338.17 269.56 54227.10 88888.00 2015-03-10 21:26:53.911 069 11338.13 269.53 54227.10 88888.00 2015-03-10 21:26:54.411 069 11338.09 269.53 54227.04 88888.00 2015-03-10 21:26:54.911 069 11338.13 269.52 54226.98 88888.00 2015-03-10 21:26:55.411 069 11338.14 269.52 54227.02 88888.00 2015-03-10 21:26:55.911 069 11338.08 269.54 54227.04 88888.00 2015-03-10 21:26:56.411 069 11338.10 269.56 54227.03 88888.00 2015-03-10 21:26:56.911 069 11338.14 269.56 54226.98 88888.00 2015-03-10 21:26:57.411 069 11338.15 269.56 54227.02 88888.00 2015-03-10 21:26:57.911 069 11338.15 269.56 54226.99 88888.00 2015-03-10 21:26:58.411 069 11338.18 269.59 54227.02 88888.00 2015-03-10 21:26:58.911 069 11338.10 269.60 54227.02 88888.00 2015-03-10 21:26:59.411 069 11338.14 269.51 54226.97 88888.00 2015-03-10 21:26:59.911 069 11338.14 269.50 54226.92 88888.00 2015-03-10 21:27:00.411 069 11338.15 269.52 54226.97 88888.00 2015-03-10 21:27:00.911 069 11338.15 269.48 54226.99 88888.00 2015-03-10 21:27:01.411 069 11338.15 269.52 54226.90 88888.00 2015-03-10 21:27:01.911 069 11338.13 269.48 54226.86 88888.00 2015-03-10 21:27:02.411 069 11338.15 269.41 54226.86 88888.00 2015-03-10 21:27:02.911 069 11338.21 269.45 54226.82 88888.00 2015-03-10 21:27:03.411 069 11338.24 269.45 54226.84 88888.00 2015-03-10 21:27:03.911 069 11338.29 269.44 54226.86 88888.00 2015-03-10 21:27:04.411 069 11338.29 269.46 54226.86 88888.00 2015-03-10 21:27:04.911 069 11338.26 269.46 54226.77 88888.00 2015-03-10 21:27:05.411 069 11338.21 269.42 54226.85 88888.00 2015-03-10 21:27:05.911 069 11338.20 269.44 54226.87 88888.00 2015-03-10 21:27:06.411 069 11338.19 269.45 54226.85 88888.00 2015-03-10 21:27:06.911 069 11338.20 269.49 54226.87 88888.00 2015-03-10 21:27:07.411 069 11338.18 269.57 54226.82 88888.00 2015-03-10 21:27:07.911 069 11338.18 269.60 54226.72 88888.00 2015-03-10 21:27:08.411 069 11338.26 269.58 54226.77 88888.00 2015-03-10 21:27:08.911 069 11338.30 269.48 54226.78 88888.00 2015-03-10 21:27:09.411 069 11338.33 269.48 54226.82 88888.00 2015-03-10 21:27:09.911 069 11338.36 269.53 54226.73 88888.00 2015-03-10 21:27:10.411 069 11338.38 269.53 54226.69 88888.00 2015-03-10 21:27:10.911 069 11338.38 269.59 54226.73 88888.00 2015-03-10 21:27:11.411 069 11338.38 269.58 54226.73 88888.00 2015-03-10 21:27:11.911 069 11338.34 269.57 54226.67 88888.00 2015-03-10 21:27:12.411 069 11338.30 269.57 54226.70 88888.00 2015-03-10 21:27:12.911 069 11338.33 269.57 54226.75 88888.00 2015-03-10 21:27:13.411 069 11338.34 269.52 54226.77 88888.00 2015-03-10 21:27:13.911 069 11338.34 269.43 54226.73 88888.00 2015-03-10 21:27:14.411 069 11338.33 269.46 54226.69 88888.00 2015-03-10 21:27:14.911 069 11338.38 269.50 54226.59 88888.00 2015-03-10 21:27:15.411 069 11338.38 269.56 54226.55 88888.00 2015-03-10 21:27:15.911 069 11338.39 269.50 54226.51 88888.00 2015-03-10 21:27:16.411 069 11338.42 269.54 54226.55 88888.00 2015-03-10 21:27:16.911 069 11338.41 269.54 54226.55 88888.00 2015-03-10 21:27:17.411 069 11338.44 269.53 54226.54 88888.00 2015-03-10 21:27:17.911 069 11338.44 269.50 54226.58 88888.00 2015-03-10 21:27:18.411 069 11338.47 269.50 54226.63 88888.00 2015-03-10 21:27:18.911 069 11338.46 269.49 54226.45 88888.00 2015-03-10 21:27:19.411 069 11338.47 269.53 54226.52 88888.00 2015-03-10 21:27:19.911 069 11338.47 269.51 54226.50 88888.00 2015-03-10 21:27:20.411 069 11338.47 269.49 54226.40 88888.00 2015-03-10 21:27:20.911 069 11338.49 269.50 54226.36 88888.00 2015-03-10 21:27:21.411 069 11338.50 269.53 54226.47 88888.00 2015-03-10 21:27:21.911 069 11338.51 269.57 54226.51 88888.00 2015-03-10 21:27:22.411 069 11338.50 269.57 54226.51 88888.00 2015-03-10 21:27:22.911 069 11338.49 269.52 54226.46 88888.00 2015-03-10 21:27:23.411 069 11338.50 269.56 54226.50 88888.00 2015-03-10 21:27:23.911 069 11338.45 269.57 54226.47 88888.00 2015-03-10 21:27:24.411 069 11338.47 269.51 54226.43 88888.00 2015-03-10 21:27:24.911 069 11338.54 269.54 54226.46 88888.00 2015-03-10 21:27:25.411 069 11338.50 269.54 54226.47 88888.00 2015-03-10 21:27:25.911 069 11338.56 269.50 54226.50 88888.00 2015-03-10 21:27:26.411 069 11338.56 269.46 54226.38 88888.00 2015-03-10 21:27:26.911 069 11338.51 269.42 54226.34 88888.00 2015-03-10 21:27:27.411 069 11338.52 269.48 54226.31 88888.00 2015-03-10 21:27:27.911 069 11338.51 269.53 54226.28 88888.00 2015-03-10 21:27:28.411 069 11338.54 269.54 54226.27 88888.00 2015-03-10 21:27:28.911 069 11338.57 269.52 54226.31 88888.00 2015-03-10 21:27:29.411 069 11338.57 269.46 54226.31 88888.00 2015-03-10 21:27:29.911 069 11338.59 269.40 54226.20 88888.00 2015-03-10 21:27:30.411 069 11338.64 269.45 54226.22 88888.00 2015-03-10 21:27:30.911 069 11338.64 269.50 54226.31 88888.00 2015-03-10 21:27:31.411 069 11338.59 269.44 54226.32 88888.00 2015-03-10 21:27:31.911 069 11338.55 269.42 54226.28 88888.00 2015-03-10 21:27:32.411 069 11338.55 269.45 54226.24 88888.00 2015-03-10 21:27:32.911 069 11338.57 269.43 54226.15 88888.00 2015-03-10 21:27:33.411 069 11338.55 269.43 54226.14 88888.00 2015-03-10 21:27:33.911 069 11338.59 269.37 54226.16 88888.00 2015-03-10 21:27:34.411 069 11338.55 269.42 54226.14 88888.00 2015-03-10 21:27:34.911 069 11338.55 269.51 54226.08 88888.00 2015-03-10 21:27:35.411 069 11338.55 269.51 54226.11 88888.00 2015-03-10 21:27:35.911 069 11338.50 269.43 54226.06 88888.00 2015-03-10 21:27:36.411 069 11338.56 269.48 54226.02 88888.00 2015-03-10 21:27:36.911 069 11338.64 269.51 54226.05 88888.00 2015-03-10 21:27:37.411 069 11338.57 269.52 54226.02 88888.00 2015-03-10 21:27:37.911 069 11338.50 269.56 54225.96 88888.00 2015-03-10 21:27:38.411 069 11338.52 269.58 54225.93 88888.00 2015-03-10 21:27:38.911 069 11338.52 269.62 54225.75 88888.00 2015-03-10 21:27:39.411 069 11338.52 269.68 54225.73 88888.00 2015-03-10 21:27:39.911 069 11338.54 269.74 54225.78 88888.00 2015-03-10 21:27:40.411 069 11338.50 269.79 54225.75 88888.00 2015-03-10 21:27:40.911 069 11338.51 269.88 54225.65 88888.00 2015-03-10 21:27:41.411 069 11338.60 269.94 54225.49 88888.00 2015-03-10 21:27:41.911 069 11338.65 270.01 54225.45 88888.00 2015-03-10 21:27:42.411 069 11338.71 270.00 54225.44 88888.00 2015-03-10 21:27:42.911 069 11338.73 270.01 54225.56 88888.00 2015-03-10 21:27:43.411 069 11338.85 269.96 54225.56 88888.00 2015-03-10 21:27:43.911 069 11338.93 269.92 54225.50 88888.00 2015-03-10 21:27:44.411 069 11338.98 269.90 54225.52 88888.00 2015-03-10 21:27:44.911 069 11338.98 269.86 54225.59 88888.00 2015-03-10 21:27:45.411 069 11339.04 269.84 54225.53 88888.00 2015-03-10 21:27:45.911 069 11339.04 269.80 54225.45 88888.00 2015-03-10 21:27:46.411 069 11339.04 269.74 54225.52 88888.00 2015-03-10 21:27:46.911 069 11339.03 269.71 54225.58 88888.00 2015-03-10 21:27:47.411 069 11339.04 269.71 54225.66 88888.00 2015-03-10 21:27:47.911 069 11339.04 269.66 54225.75 88888.00 2015-03-10 21:27:48.411 069 11339.04 269.60 54225.84 88888.00 2015-03-10 21:27:48.911 069 11339.11 269.68 54225.83 88888.00 2015-03-10 21:27:49.411 069 11339.12 269.69 54225.81 88888.00 2015-03-10 21:27:49.911 069 11339.13 269.69 54225.75 88888.00 2015-03-10 21:27:50.411 069 11339.19 269.67 54225.75 88888.00 2015-03-10 21:27:50.911 069 11339.19 269.70 54225.78 88888.00 2015-03-10 21:27:51.411 069 11339.23 269.73 54225.79 88888.00 2015-03-10 21:27:51.911 069 11339.22 269.71 54225.82 88888.00 2015-03-10 21:27:52.411 069 11339.15 269.75 54225.82 88888.00 2015-03-10 21:27:52.911 069 11339.14 269.78 54225.79 88888.00 2015-03-10 21:27:53.411 069 11339.22 269.78 54225.68 88888.00 2015-03-10 21:27:53.911 069 11339.24 269.75 54225.74 88888.00 2015-03-10 21:27:54.411 069 11339.24 269.75 54225.76 88888.00 2015-03-10 21:27:54.911 069 11339.19 269.74 54225.78 88888.00 2015-03-10 21:27:55.411 069 11339.20 269.75 54225.87 88888.00 2015-03-10 21:27:55.911 069 11339.29 269.80 54225.81 88888.00 2015-03-10 21:27:56.411 069 11339.33 269.71 54225.59 88888.00 2015-03-10 21:27:56.911 069 11339.39 269.71 54225.56 88888.00 2015-03-10 21:27:57.411 069 11339.36 269.76 54225.63 88888.00 2015-03-10 21:27:57.911 069 11339.32 269.76 54225.66 88888.00 2015-03-10 21:27:58.411 069 11339.38 269.75 54225.71 88888.00 2015-03-10 21:27:58.911 069 11339.44 269.69 54225.73 88888.00 2015-03-10 21:27:59.411 069 11339.50 269.71 54225.66 88888.00 2015-03-10 21:27:59.911 069 11339.51 269.78 54225.59 88888.00 2015-03-10 21:28:00.411 069 11339.53 269.79 54225.76 88888.00 2015-03-10 21:28:00.911 069 11339.50 269.76 54225.80 88888.00 2015-03-10 21:28:01.411 069 11339.45 269.83 54225.73 88888.00 2015-03-10 21:28:01.911 069 11339.51 269.83 54225.71 88888.00 2015-03-10 21:28:02.411 069 11339.56 269.92 54225.62 88888.00 2015-03-10 21:28:02.911 069 11339.56 269.87 54225.63 88888.00 2015-03-10 21:28:03.411 069 11339.53 269.78 54225.66 88888.00 2015-03-10 21:28:03.911 069 11339.49 269.82 54225.67 88888.00 2015-03-10 21:28:04.411 069 11339.56 269.88 54225.65 88888.00 2015-03-10 21:28:04.911 069 11339.60 269.91 54225.62 88888.00 2015-03-10 21:28:05.411 069 11339.59 269.87 54225.62 88888.00 2015-03-10 21:28:05.911 069 11339.56 269.84 54225.61 88888.00 2015-03-10 21:28:06.411 069 11339.62 269.91 54225.57 88888.00 2015-03-10 21:28:06.911 069 11339.69 269.90 54225.58 88888.00 2015-03-10 21:28:07.411 069 11339.62 269.84 54225.50 88888.00 2015-03-10 21:28:07.911 069 11339.70 269.83 54225.45 88888.00 2015-03-10 21:28:08.411 069 11339.74 269.83 54225.57 88888.00 2015-03-10 21:28:08.911 069 11339.74 269.85 54225.56 88888.00 2015-03-10 21:28:09.411 069 11339.69 269.83 54225.65 88888.00 2015-03-10 21:28:09.911 069 11339.76 269.84 54225.62 88888.00 2015-03-10 21:28:10.411 069 11339.77 269.83 54225.57 88888.00 2015-03-10 21:28:10.911 069 11339.72 269.82 54225.50 88888.00 2015-03-10 21:28:11.411 069 11339.67 269.82 54225.44 88888.00 2015-03-10 21:28:11.911 069 11339.72 269.83 54225.37 88888.00 2015-03-10 21:28:12.411 069 11339.77 269.79 54225.50 88888.00 2015-03-10 21:28:12.911 069 11339.72 269.83 54225.58 88888.00 2015-03-10 21:28:13.411 069 11339.74 269.83 54225.52 88888.00 2015-03-10 21:28:13.911 069 11339.80 269.80 54225.47 88888.00 2015-03-10 21:28:14.411 069 11339.81 269.75 54225.52 88888.00 2015-03-10 21:28:14.911 069 11339.83 269.74 54225.50 88888.00 2015-03-10 21:28:15.411 069 11339.80 269.82 54225.61 88888.00 2015-03-10 21:28:15.911 069 11339.80 269.76 54225.68 88888.00 2015-03-10 21:28:16.411 069 11339.82 269.75 54225.56 88888.00 2015-03-10 21:28:16.911 069 11339.83 269.77 54225.54 88888.00 2015-03-10 21:28:17.411 069 11339.82 269.83 54225.57 88888.00 2015-03-10 21:28:17.911 069 11339.82 269.83 54225.58 88888.00 2015-03-10 21:28:18.411 069 11339.86 269.80 54225.59 88888.00 2015-03-10 21:28:18.911 069 11339.82 269.80 54225.68 88888.00 2015-03-10 21:28:19.411 069 11339.76 269.78 54225.68 88888.00 2015-03-10 21:28:19.911 069 11339.80 269.80 54225.75 88888.00 2015-03-10 21:28:20.411 069 11339.86 269.77 54225.72 88888.00 2015-03-10 21:28:20.911 069 11339.82 269.71 54225.74 88888.00 2015-03-10 21:28:21.411 069 11339.75 269.75 54225.70 88888.00 2015-03-10 21:28:21.911 069 11339.79 269.76 54225.50 88888.00 2015-03-10 21:28:22.411 069 11339.80 269.83 54225.47 88888.00 2015-03-10 21:28:22.911 069 11339.85 269.77 54225.44 88888.00 2015-03-10 21:28:23.411 069 11339.88 269.76 54225.46 88888.00 2015-03-10 21:28:23.911 069 11339.93 269.80 54225.49 88888.00 2015-03-10 21:28:24.411 069 11339.88 269.78 54225.57 88888.00 2015-03-10 21:28:24.911 069 11339.87 269.79 54225.63 88888.00 2015-03-10 21:28:25.411 069 11339.91 269.83 54225.76 88888.00 2015-03-10 21:28:25.911 069 11339.88 269.77 54225.73 88888.00 2015-03-10 21:28:26.411 069 11339.91 269.78 54225.57 88888.00 2015-03-10 21:28:26.911 069 11339.93 269.74 54225.59 88888.00 2015-03-10 21:28:27.411 069 11339.88 269.79 54225.57 88888.00 2015-03-10 21:28:27.911 069 11339.83 269.78 54225.52 88888.00 2015-03-10 21:28:28.411 069 11339.83 269.80 54225.50 88888.00 2015-03-10 21:28:28.911 069 11339.86 269.80 54225.56 88888.00 2015-03-10 21:28:29.411 069 11339.91 269.75 54225.66 88888.00 2015-03-10 21:28:29.911 069 11340.01 269.78 54225.56 88888.00 2015-03-10 21:28:30.411 069 11340.06 269.78 54225.58 88888.00 2015-03-10 21:28:30.911 069 11340.02 269.78 54225.62 88888.00 2015-03-10 21:28:31.411 069 11340.01 269.79 54225.55 88888.00 2015-03-10 21:28:31.911 069 11339.98 269.82 54225.58 88888.00 2015-03-10 21:28:32.411 069 11340.06 269.79 54225.55 88888.00 2015-03-10 21:28:32.911 069 11340.03 269.77 54225.55 88888.00 2015-03-10 21:28:33.411 069 11340.06 269.76 54225.40 88888.00 2015-03-10 21:28:33.911 069 11340.11 269.73 54225.29 88888.00 2015-03-10 21:28:34.411 069 11340.06 269.73 54225.23 88888.00 2015-03-10 21:28:34.911 069 11340.03 269.68 54225.21 88888.00 2015-03-10 21:28:35.411 069 11340.04 269.65 54225.20 88888.00 2015-03-10 21:28:35.911 069 11340.04 269.65 54225.18 88888.00 2015-03-10 21:28:36.411 069 11340.01 269.62 54225.13 88888.00 2015-03-10 21:28:36.911 069 11339.98 269.60 54225.05 88888.00 2015-03-10 21:28:37.411 069 11339.98 269.63 54225.01 88888.00 2015-03-10 21:28:37.911 069 11339.92 269.63 54225.02 88888.00 2015-03-10 21:28:38.411 069 11339.91 269.66 54225.02 88888.00 2015-03-10 21:28:38.911 069 11339.90 269.66 54225.06 88888.00 2015-03-10 21:28:39.411 069 11339.85 269.71 54225.06 88888.00 2015-03-10 21:28:39.911 069 11339.87 269.76 54225.01 88888.00 2015-03-10 21:28:40.411 069 11339.79 269.79 54225.02 88888.00 2015-03-10 21:28:40.911 069 11339.80 269.83 54224.92 88888.00 2015-03-10 21:28:41.411 069 11339.80 269.80 54224.88 88888.00 2015-03-10 21:28:41.911 069 11339.79 269.90 54224.96 88888.00 2015-03-10 21:28:42.411 069 11339.83 270.01 54225.01 88888.00 2015-03-10 21:28:42.911 069 11339.87 270.12 54225.13 88888.00 2015-03-10 21:28:43.411 069 11340.01 270.17 54225.20 88888.00 2015-03-10 21:28:43.911 069 11340.01 270.18 54225.23 88888.00 2015-03-10 21:28:44.411 069 11340.06 270.16 54225.41 88888.00 2015-03-10 21:28:44.911 069 11340.04 270.12 54225.37 88888.00 2015-03-10 21:28:45.411 069 11340.17 270.13 54225.39 88888.00 2015-03-10 21:28:45.911 069 11340.22 270.08 54225.37 88888.00 2015-03-10 21:28:46.411 069 11340.23 270.04 54225.38 88888.00 2015-03-10 21:28:46.911 069 11340.28 270.01 54225.49 88888.00 2015-03-10 21:28:47.411 069 11340.32 269.99 54225.49 88888.00 2015-03-10 21:28:47.911 069 11340.34 270.01 54225.46 88888.00 2015-03-10 21:28:48.411 069 11340.37 269.96 54225.43 88888.00 2015-03-10 21:28:48.911 069 11340.29 269.93 54225.50 88888.00 2015-03-10 21:28:49.411 069 11340.32 269.92 54225.50 88888.00 2015-03-10 21:28:49.911 069 11340.34 269.96 54225.46 88888.00 2015-03-10 21:28:50.411 069 11340.39 269.96 54225.46 88888.00 2015-03-10 21:28:50.911 069 11340.38 270.00 54225.50 88888.00 2015-03-10 21:28:51.411 069 11340.33 270.02 54225.45 88888.00 2015-03-10 21:28:51.911 069 11340.40 270.01 54225.49 88888.00 2015-03-10 21:28:52.411 069 11340.47 270.01 54225.54 88888.00 2015-03-10 21:28:52.911 069 11340.47 269.98 54225.62 88888.00 2015-03-10 21:28:53.411 069 11340.43 269.96 54225.61 88888.00 2015-03-10 21:28:53.911 069 11340.45 269.93 54225.53 88888.00 2015-03-10 21:28:54.411 069 11340.47 269.91 54225.50 88888.00 2015-03-10 21:28:54.911 069 11340.49 269.93 54225.50 88888.00 2015-03-10 21:28:55.411 069 11340.55 269.99 54225.48 88888.00 2015-03-10 21:28:55.911 069 11340.54 269.98 54225.49 88888.00 2015-03-10 21:28:56.411 069 11340.54 269.94 54225.49 88888.00 2015-03-10 21:28:56.911 069 11340.53 270.04 54225.53 88888.00 2015-03-10 21:28:57.411 069 11340.55 270.05 54225.48 88888.00 2015-03-10 21:28:57.911 069 11340.63 270.01 54225.50 88888.00 2015-03-10 21:28:58.411 069 11340.61 269.99 54225.53 88888.00 2015-03-10 21:28:58.911 069 11340.65 270.01 54225.48 88888.00 2015-03-10 21:28:59.411 069 11340.68 269.98 54225.44 88888.00 2015-03-10 21:28:59.911 069 11340.68 270.00 54225.43 88888.00 2015-03-10 21:29:00.411 069 11340.65 270.04 54225.49 88888.00 2015-03-10 21:29:00.911 069 11340.68 270.04 54225.49 88888.00 2015-03-10 21:29:01.411 069 11340.71 270.02 54225.45 88888.00 2015-03-10 21:29:01.911 069 11340.76 270.03 54225.46 88888.00 2015-03-10 21:29:02.411 069 11340.76 270.01 54225.50 88888.00 2015-03-10 21:29:02.911 069 11340.76 270.03 54225.49 88888.00 2015-03-10 21:29:03.412 069 11340.79 270.04 54225.48 88888.00 2015-03-10 21:29:03.912 069 11340.76 270.02 54225.47 88888.00 2015-03-10 21:29:04.412 069 11340.81 270.05 54225.49 88888.00 2015-03-10 21:29:04.912 069 11340.80 270.04 54225.56 88888.00 2015-03-10 21:29:05.412 069 11340.80 270.07 54225.52 88888.00 2015-03-10 21:29:05.912 069 11340.87 270.09 54225.55 88888.00 2015-03-10 21:29:06.412 069 11340.90 270.08 54225.56 88888.00 2015-03-10 21:29:06.912 069 11340.87 270.08 54225.54 88888.00 2015-03-10 21:29:07.412 069 11340.89 270.09 54225.52 88888.00 2015-03-10 21:29:07.912 069 11340.92 270.13 54225.57 88888.00 2015-03-10 21:29:08.412 069 11340.90 270.16 54225.61 88888.00 2015-03-10 21:29:08.912 069 11340.92 270.10 54225.57 88888.00 2015-03-10 21:29:09.412 069 11340.96 270.08 54225.50 88888.00 2015-03-10 21:29:09.912 069 11340.98 270.11 54225.48 88888.00 2015-03-10 21:29:10.412 069 11340.96 270.12 54225.53 88888.00 2015-03-10 21:29:10.912 069 11341.00 270.10 54225.55 88888.00 2015-03-10 21:29:11.412 069 11341.02 270.18 54225.49 88888.00 2015-03-10 21:29:11.912 069 11341.05 270.16 54225.48 88888.00 2015-03-10 21:29:12.412 069 11341.07 270.10 54225.48 88888.00 2015-03-10 21:29:12.912 069 11341.08 270.08 54225.44 88888.00 2015-03-10 21:29:13.412 069 11341.12 270.08 54225.52 88888.00 2015-03-10 21:29:13.912 069 11341.10 270.05 54225.58 88888.00 2015-03-10 21:29:14.412 069 11341.07 270.03 54225.54 88888.00 2015-03-10 21:29:14.912 069 11341.11 270.15 54225.56 88888.00 2015-03-10 21:29:15.412 069 11341.21 270.01 54225.56 88888.00 2015-03-10 21:29:15.912 069 11341.21 270.01 54225.59 88888.00 2015-03-10 21:29:16.412 069 11341.23 270.08 54225.59 88888.00 2015-03-10 21:29:16.912 069 11341.27 270.05 54225.59 88888.00 2015-03-10 21:29:17.412 069 11341.29 270.04 54225.52 88888.00 2015-03-10 21:29:17.912 069 11341.37 270.02 54225.56 88888.00 2015-03-10 21:29:18.412 069 11341.39 270.02 54225.58 88888.00 2015-03-10 21:29:18.912 069 11341.38 270.03 54225.55 88888.00 2015-03-10 21:29:19.412 069 11341.42 270.08 54225.54 88888.00 2015-03-10 21:29:19.912 069 11341.45 270.05 54225.56 88888.00 2015-03-10 21:29:20.412 069 11341.52 270.03 54225.53 88888.00 2015-03-10 21:29:20.912 069 11341.50 270.09 54225.50 88888.00 2015-03-10 21:29:21.412 069 11341.53 270.10 54225.48 88888.00 2015-03-10 21:29:21.912 069 11341.55 270.04 54225.50 88888.00 2015-03-10 21:29:22.412 069 11341.53 270.03 54225.50 88888.00 2015-03-10 21:29:22.912 069 11341.60 269.98 54225.43 88888.00 2015-03-10 21:29:23.412 069 11341.69 269.92 54225.46 88888.00 2015-03-10 21:29:23.912 069 11341.71 269.94 54225.43 88888.00 2015-03-10 21:29:24.412 069 11341.70 270.01 54225.50 88888.00 2015-03-10 21:29:24.912 069 11341.65 270.00 54225.44 88888.00 2015-03-10 21:29:25.412 069 11341.66 270.10 54225.43 88888.00 2015-03-10 21:29:25.912 069 11341.69 270.05 54225.44 88888.00 2015-03-10 21:29:26.412 069 11341.71 269.99 54225.37 88888.00 2015-03-10 21:29:26.912 069 11341.74 270.07 54225.35 88888.00 2015-03-10 21:29:27.412 069 11341.74 270.05 54225.43 88888.00 2015-03-10 21:29:27.912 069 11341.76 270.05 54225.43 88888.00 2015-03-10 21:29:28.412 069 11341.80 270.03 54225.33 88888.00 2015-03-10 21:29:28.912 069 11341.79 269.96 54225.26 88888.00 2015-03-10 21:29:29.412 069 11341.80 270.00 54225.24 88888.00 2015-03-10 21:29:29.912 069 11341.83 269.99 54225.30 88888.00 2015-03-10 21:29:30.412 069 11341.89 269.93 54225.27 88888.00 2015-03-10 21:29:30.912 069 11341.90 269.92 54225.30 88888.00 2015-03-10 21:29:31.412 069 11341.90 269.91 54225.33 88888.00 2015-03-10 21:29:31.912 069 11341.94 269.93 54225.31 88888.00 2015-03-10 21:29:32.412 069 11341.96 269.94 54225.36 88888.00 2015-03-10 21:29:32.912 069 11341.96 269.94 54225.41 88888.00 2015-03-10 21:29:33.412 069 11342.02 270.01 54225.36 88888.00 2015-03-10 21:29:33.912 069 11342.06 270.02 54225.32 88888.00 2015-03-10 21:29:34.412 069 11342.16 269.99 54225.24 88888.00 2015-03-10 21:29:34.912 069 11342.22 269.95 54225.26 88888.00 2015-03-10 21:29:35.412 069 11342.20 270.02 54225.28 88888.00 2015-03-10 21:29:35.912 069 11342.17 270.03 54225.28 88888.00 2015-03-10 21:29:36.412 069 11342.18 270.02 54225.27 88888.00 2015-03-10 21:29:36.912 069 11342.23 270.00 54225.18 88888.00 2015-03-10 21:29:37.412 069 11342.27 269.98 54225.18 88888.00 2015-03-10 21:29:37.912 069 11342.30 270.01 54225.23 88888.00 2015-03-10 21:29:38.412 069 11342.33 270.01 54225.18 88888.00 2015-03-10 21:29:38.912 069 11342.33 270.02 54225.14 88888.00 2015-03-10 21:29:39.412 069 11342.30 270.02 54225.13 88888.00 2015-03-10 21:29:39.912 069 11342.34 270.08 54225.13 88888.00 2015-03-10 21:29:40.412 069 11342.37 270.07 54225.12 88888.00 2015-03-10 21:29:40.912 069 11342.39 270.09 54225.13 88888.00 2015-03-10 21:29:41.412 069 11342.44 270.08 54225.17 88888.00 2015-03-10 21:29:41.912 069 11342.51 270.04 54225.22 88888.00 2015-03-10 21:29:42.412 069 11342.52 270.02 54225.13 88888.00 2015-03-10 21:29:42.912 069 11342.52 270.03 54225.13 88888.00 2015-03-10 21:29:43.412 069 11342.53 270.07 54225.15 88888.00 2015-03-10 21:29:43.912 069 11342.60 270.02 54225.13 88888.00 2015-03-10 21:29:44.412 069 11342.65 270.04 54225.10 88888.00 2015-03-10 21:29:44.912 069 11342.68 270.09 54225.00 88888.00 2015-03-10 21:29:45.412 069 11342.64 270.19 54224.97 88888.00 2015-03-10 21:29:45.912 069 11342.64 270.12 54224.96 88888.00 2015-03-10 21:29:46.412 069 11342.69 270.11 54224.92 88888.00 2015-03-10 21:29:46.912 069 11342.72 270.17 54224.99 88888.00 2015-03-10 21:29:47.412 069 11342.77 270.16 54225.02 88888.00 2015-03-10 21:29:47.912 069 11342.79 270.19 54224.96 88888.00 2015-03-10 21:29:48.412 069 11342.89 270.17 54224.92 88888.00 2015-03-10 21:29:48.912 069 11342.91 270.12 54224.80 88888.00 2015-03-10 21:29:49.412 069 11342.88 270.19 54224.84 88888.00 2015-03-10 21:29:49.912 069 11342.90 270.27 54224.83 88888.00 2015-03-10 21:29:50.412 069 11342.98 270.19 54224.80 88888.00 2015-03-10 21:29:50.912 069 11342.99 270.21 54224.80 88888.00 2015-03-10 21:29:51.412 069 11343.04 270.25 54224.79 88888.00 2015-03-10 21:29:51.912 069 11343.12 270.30 54224.77 88888.00 2015-03-10 21:29:52.412 069 11343.06 270.33 54224.77 88888.00 2015-03-10 21:29:52.912 069 11343.10 270.32 54224.78 88888.00 2015-03-10 21:29:53.412 069 11343.16 270.32 54224.78 88888.00 2015-03-10 21:29:53.912 069 11343.22 270.30 54224.76 88888.00 2015-03-10 21:29:54.412 069 11343.25 270.24 54224.64 88888.00 2015-03-10 21:29:54.912 069 11343.27 270.28 54224.65 88888.00 2015-03-10 21:29:55.412 069 11343.27 270.30 54224.65 88888.00 2015-03-10 21:29:55.912 069 11343.27 270.29 54224.68 88888.00 2015-03-10 21:29:56.412 069 11343.38 270.33 54224.65 88888.00 2015-03-10 21:29:56.912 069 11343.40 270.33 54224.57 88888.00 2015-03-10 21:29:57.412 069 11343.40 270.35 54224.51 88888.00 2015-03-10 21:29:57.912 069 11343.45 270.36 54224.39 88888.00 2015-03-10 21:29:58.412 069 11343.43 270.30 54224.38 88888.00 2015-03-10 21:29:58.912 069 11343.51 270.29 54224.34 88888.00 2015-03-10 21:29:59.412 069 11343.56 270.32 54224.34 88888.00 2015-03-10 21:29:59.912 069 11343.59 270.33 54224.32 88888.00 2015-03-10 21:30:00.412 069 11343.58 270.27 54224.22 88888.00 2015-03-10 21:30:00.912 069 11343.63 270.24 54224.10 88888.00 2015-03-10 21:30:01.412 069 11343.74 270.25 54224.06 88888.00 2015-03-10 21:30:01.912 069 11343.77 270.25 54223.91 88888.00 2015-03-10 21:30:02.412 069 11343.78 270.26 54223.89 88888.00 2015-03-10 21:30:02.912 069 11343.87 270.28 54223.77 88888.00 2015-03-10 21:30:03.412 069 11343.95 270.28 54223.74 88888.00 2015-03-10 21:30:03.912 069 11344.06 270.30 54223.64 88888.00 2015-03-10 21:30:04.412 069 11344.11 270.34 54223.54 88888.00 2015-03-10 21:30:04.912 069 11344.16 270.45 54223.52 88888.00 2015-03-10 21:30:05.412 069 11344.20 270.46 54223.51 88888.00 2015-03-10 21:30:05.912 069 11344.25 270.50 54223.48 88888.00 2015-03-10 21:30:06.412 069 11344.29 270.54 54223.37 88888.00 2015-03-10 21:30:06.912 069 11344.31 270.61 54223.30 88888.00 2015-03-10 21:30:07.412 069 11344.26 270.69 54223.27 88888.00 2015-03-10 21:30:07.912 069 11344.29 270.74 54223.21 88888.00 2015-03-10 21:30:08.412 069 11344.30 270.76 54223.11 88888.00 2015-03-10 21:30:08.912 069 11344.29 270.75 54223.03 88888.00 2015-03-10 21:30:09.412 069 11344.35 270.78 54223.01 88888.00 2015-03-10 21:30:09.912 069 11344.43 270.74 54222.99 88888.00 2015-03-10 21:30:10.412 069 11344.48 270.72 54222.94 88888.00 2015-03-10 21:30:10.912 069 11344.53 270.71 54223.00 88888.00 2015-03-10 21:30:11.412 069 11344.56 270.72 54222.91 88888.00 2015-03-10 21:30:11.912 069 11344.58 270.77 54222.91 88888.00 2015-03-10 21:30:12.412 069 11344.63 270.80 54222.86 88888.00 2015-03-10 21:30:12.912 069 11344.67 270.86 54222.91 88888.00 2015-03-10 21:30:13.412 069 11344.68 270.85 54222.89 88888.00 2015-03-10 21:30:13.912 069 11344.66 270.85 54222.85 88888.00 2015-03-10 21:30:14.412 069 11344.67 270.83 54222.86 88888.00 2015-03-10 21:30:14.912 069 11344.68 270.88 54222.93 88888.00 2015-03-10 21:30:15.412 069 11344.64 270.86 54222.92 88888.00 2015-03-10 21:30:15.912 069 11344.68 270.86 54222.93 88888.00 2015-03-10 21:30:16.412 069 11344.67 270.84 54222.98 88888.00 2015-03-10 21:30:16.912 069 11344.66 270.80 54222.95 88888.00 2015-03-10 21:30:17.412 069 11344.57 270.84 54222.94 88888.00 2015-03-10 21:30:17.912 069 11344.51 270.84 54222.95 88888.00 2015-03-10 21:30:18.412 069 11344.52 270.84 54222.92 88888.00 2015-03-10 21:30:18.912 069 11344.53 270.84 54222.92 88888.00 2015-03-10 21:30:19.412 069 11344.57 270.88 54222.98 88888.00 2015-03-10 21:30:19.912 069 11344.60 270.85 54223.08 88888.00 2015-03-10 21:30:20.412 069 11344.60 270.92 54223.10 88888.00 2015-03-10 21:30:20.912 069 11344.66 270.94 54223.07 88888.00 2015-03-10 21:30:21.412 069 11344.64 271.00 54223.13 88888.00 2015-03-10 21:30:21.912 069 11344.67 271.03 54223.21 88888.00 2015-03-10 21:30:22.412 069 11344.74 271.02 54223.25 88888.00 2015-03-10 21:30:22.912 069 11344.82 271.04 54223.19 88888.00 2015-03-10 21:30:23.412 069 11344.89 271.11 54223.18 88888.00 2015-03-10 21:30:23.912 069 11344.90 271.22 54223.21 88888.00 2015-03-10 21:30:24.412 069 11344.92 271.22 54223.22 88888.00 2015-03-10 21:30:24.912 069 11344.99 271.25 54223.19 88888.00 2015-03-10 21:30:25.412 069 11345.08 271.29 54223.17 88888.00 2015-03-10 21:30:25.912 069 11345.10 271.35 54223.25 88888.00 2015-03-10 21:30:26.412 069 11345.16 271.38 54223.31 88888.00 2015-03-10 21:30:26.912 069 11345.28 271.45 54223.38 88888.00 2015-03-10 21:30:27.412 069 11345.28 271.44 54223.46 88888.00 2015-03-10 21:30:27.912 069 11345.30 271.47 54223.47 88888.00 2015-03-10 21:30:28.412 069 11345.36 271.55 54223.52 88888.00 2015-03-10 21:30:28.912 069 11345.35 271.57 54223.51 88888.00 2015-03-10 21:30:29.412 069 11345.44 271.55 54223.55 88888.00 2015-03-10 21:30:29.912 069 11345.42 271.54 54223.55 88888.00 2015-03-10 21:30:30.412 069 11345.49 271.61 54223.53 88888.00 2015-03-10 21:30:30.912 069 11345.50 271.68 54223.68 88888.00 2015-03-10 21:30:31.412 069 11345.47 271.73 54223.82 88888.00 2015-03-10 21:30:31.912 069 11345.44 271.65 54223.79 88888.00 2015-03-10 21:30:32.412 069 11345.50 271.70 54223.77 88888.00 2015-03-10 21:30:32.912 069 11345.54 271.77 54223.81 88888.00 2015-03-10 21:30:33.412 069 11345.60 271.72 54223.73 88888.00 2015-03-10 21:30:33.912 069 11345.66 271.76 54223.80 88888.00 2015-03-10 21:30:34.412 069 11345.70 271.81 54223.85 88888.00 2015-03-10 21:30:34.912 069 11345.68 271.82 54223.81 88888.00 2015-03-10 21:30:35.412 069 11345.71 271.86 54223.81 88888.00 2015-03-10 21:30:35.912 069 11345.67 271.86 54223.73 88888.00 2015-03-10 21:30:36.412 069 11345.68 271.82 54223.73 88888.00 2015-03-10 21:30:36.912 069 11345.72 271.82 54223.86 88888.00 2015-03-10 21:30:37.412 069 11345.76 271.82 54223.86 88888.00 2015-03-10 21:30:37.912 069 11345.73 271.93 54223.87 88888.00 2015-03-10 21:30:38.412 069 11345.73 271.95 54223.80 88888.00 2015-03-10 21:30:38.912 069 11345.72 272.01 54223.73 88888.00 2015-03-10 21:30:39.412 069 11345.77 272.03 54223.72 88888.00 2015-03-10 21:30:39.912 069 11345.79 272.06 54223.79 88888.00 2015-03-10 21:30:40.412 069 11345.79 272.11 54223.80 88888.00 2015-03-10 21:30:40.912 069 11345.88 272.13 54223.80 88888.00 2015-03-10 21:30:41.412 069 11345.94 272.12 54223.78 88888.00 2015-03-10 21:30:41.912 069 11345.88 272.12 54223.88 88888.00 2015-03-10 21:30:42.412 069 11345.87 272.16 54223.88 88888.00 2015-03-10 21:30:42.912 069 11345.94 272.22 54223.95 88888.00 2015-03-10 21:30:43.412 069 11346.01 272.20 54223.96 88888.00 2015-03-10 21:30:43.912 069 11345.98 272.21 54224.01 88888.00 2015-03-10 21:30:44.412 069 11346.02 272.29 54224.00 88888.00 2015-03-10 21:30:44.912 069 11346.03 272.31 54224.01 88888.00 2015-03-10 21:30:45.412 069 11346.05 272.28 54224.07 88888.00 2015-03-10 21:30:45.912 069 11346.01 272.31 54224.15 88888.00 2015-03-10 21:30:46.412 069 11345.99 272.29 54224.17 88888.00 2015-03-10 21:30:46.912 069 11346.04 272.33 54224.17 88888.00 2015-03-10 21:30:47.412 069 11346.03 272.37 54224.10 88888.00 2015-03-10 21:30:47.912 069 11346.04 272.41 54224.06 88888.00 2015-03-10 21:30:48.412 069 11346.09 272.39 54224.06 88888.00 2015-03-10 21:30:48.912 069 11346.10 272.38 54224.05 88888.00 2015-03-10 21:30:49.412 069 11346.12 272.40 54224.05 88888.00 2015-03-10 21:30:49.912 069 11346.10 272.43 54224.05 88888.00 2015-03-10 21:30:50.412 069 11346.10 272.46 54224.07 88888.00 2015-03-10 21:30:50.912 069 11346.07 272.40 54224.09 88888.00 2015-03-10 21:30:51.412 069 11346.08 272.43 54224.14 88888.00 2015-03-10 21:30:51.912 069 11346.12 272.44 54224.15 88888.00 2015-03-10 21:30:52.412 069 11346.10 272.44 54224.15 88888.00 2015-03-10 21:30:52.912 069 11346.09 272.49 54224.15 88888.00 2015-03-10 21:30:53.412 069 11346.14 272.56 54224.14 88888.00 2015-03-10 21:30:53.912 069 11346.17 272.60 54224.16 88888.00 2015-03-10 21:30:54.412 069 11346.19 272.58 54224.22 88888.00 2015-03-10 21:30:54.912 069 11346.17 272.65 54224.23 88888.00 2015-03-10 21:30:55.412 069 11346.14 272.61 54224.27 88888.00 2015-03-10 21:30:55.912 069 11346.17 272.61 54224.25 88888.00 2015-03-10 21:30:56.412 069 11346.18 272.64 54224.29 88888.00 2015-03-10 21:30:56.912 069 11346.17 272.65 54224.31 88888.00 2015-03-10 21:30:57.412 069 11346.19 272.71 54224.38 88888.00 2015-03-10 21:30:57.912 069 11346.20 272.73 54224.40 88888.00 2015-03-10 21:30:58.412 069 11346.19 272.75 54224.38 88888.00 2015-03-10 21:30:58.912 069 11346.17 272.72 54224.40 88888.00 2015-03-10 21:30:59.412 069 11346.17 272.67 54224.42 88888.00 2015-03-10 21:30:59.912 069 11346.20 272.72 54224.41 88888.00 2015-03-10 21:31:00.412 069 11346.22 272.73 54224.39 88888.00 2015-03-10 21:31:00.912 069 11346.18 272.75 54224.42 88888.00 2015-03-10 21:31:01.412 069 11346.17 272.73 54224.45 88888.00 2015-03-10 21:31:01.912 069 11346.20 272.74 54224.44 88888.00 2015-03-10 21:31:02.412 069 11346.18 272.81 54224.49 88888.00 2015-03-10 21:31:02.912 069 11346.17 272.83 54224.53 88888.00 2015-03-10 21:31:03.412 069 11346.18 272.82 54224.52 88888.00 2015-03-10 21:31:03.912 069 11346.14 272.87 54224.51 88888.00 2015-03-10 21:31:04.412 069 11346.10 272.88 54224.54 88888.00 2015-03-10 21:31:04.912 069 11346.10 272.89 54224.61 88888.00 2015-03-10 21:31:05.412 069 11346.09 272.87 54224.67 88888.00 2015-03-10 21:31:05.912 069 11346.08 272.89 54224.65 88888.00 2015-03-10 21:31:06.412 069 11346.13 272.95 54224.73 88888.00 2015-03-10 21:31:06.912 069 11346.24 272.97 54224.82 88888.00 2015-03-10 21:31:07.412 069 11346.22 272.95 54224.77 88888.00 2015-03-10 21:31:07.912 069 11346.19 272.94 54224.73 88888.00 2015-03-10 21:31:08.412 069 11346.18 272.98 54224.83 88888.00 2015-03-10 21:31:08.912 069 11346.19 273.03 54224.87 88888.00 2015-03-10 21:31:09.412 069 11346.22 273.03 54224.84 88888.00 2015-03-10 21:31:09.912 069 11346.19 273.03 54224.87 88888.00 2015-03-10 21:31:10.412 069 11346.22 273.08 54224.86 88888.00 2015-03-10 21:31:10.912 069 11346.19 273.08 54224.91 88888.00 2015-03-10 21:31:11.412 069 11346.18 273.13 54224.93 88888.00 2015-03-10 21:31:11.912 069 11346.14 273.20 54224.87 88888.00 2015-03-10 21:31:12.412 069 11346.14 273.19 54224.84 88888.00 2015-03-10 21:31:12.912 069 11346.14 273.17 54224.88 88888.00 2015-03-10 21:31:13.412 069 11346.08 273.19 54224.87 88888.00 2015-03-10 21:31:13.912 069 11346.13 273.16 54224.93 88888.00 2015-03-10 21:31:14.412 069 11346.17 273.22 54224.95 88888.00 2015-03-10 21:31:14.912 069 11346.17 273.26 54225.01 88888.00 2015-03-10 21:31:15.412 069 11346.17 273.30 54225.10 88888.00 2015-03-10 21:31:15.912 069 11346.17 273.31 54225.03 88888.00 2015-03-10 21:31:16.412 069 11346.15 273.32 54225.13 88888.00 2015-03-10 21:31:16.912 069 11346.10 273.33 54225.23 88888.00 2015-03-10 21:31:17.412 069 11346.12 273.37 54225.27 88888.00 2015-03-10 21:31:17.912 069 11346.12 273.39 54225.26 88888.00 2015-03-10 21:31:18.412 069 11346.10 273.39 54225.28 88888.00 2015-03-10 21:31:18.912 069 11346.13 273.40 54225.26 88888.00 2015-03-10 21:31:19.412 069 11346.09 273.40 54225.29 88888.00 2015-03-10 21:31:19.912 069 11346.13 273.41 54225.37 88888.00 2015-03-10 21:31:20.412 069 11346.14 273.43 54225.32 88888.00 2015-03-10 21:31:20.912 069 11346.10 273.41 54225.32 88888.00 2015-03-10 21:31:21.412 069 11346.08 273.39 54225.41 88888.00 2015-03-10 21:31:21.912 069 11346.03 273.38 54225.41 88888.00 2015-03-10 21:31:22.412 069 11346.02 273.46 54225.41 88888.00 2015-03-10 21:31:22.912 069 11346.02 273.57 54225.45 88888.00 2015-03-10 21:31:23.413 069 11346.03 273.57 54225.40 88888.00 2015-03-10 21:31:23.913 069 11346.02 273.60 54225.41 88888.00 2015-03-10 21:31:24.413 069 11346.04 273.60 54225.40 88888.00 2015-03-10 21:31:24.913 069 11346.03 273.56 54225.44 88888.00 2015-03-10 21:31:25.413 069 11346.04 273.57 54225.43 88888.00 2015-03-10 21:31:25.913 069 11346.08 273.63 54225.45 88888.00 2015-03-10 21:31:26.413 069 11346.08 273.65 54225.48 88888.00 2015-03-10 21:31:26.913 069 11346.04 273.63 54225.62 88888.00 2015-03-10 21:31:27.413 069 11346.02 273.68 54225.66 88888.00 2015-03-10 21:31:27.913 069 11346.02 273.68 54225.62 88888.00 2015-03-10 21:31:28.413 069 11346.07 273.66 54225.62 88888.00 2015-03-10 21:31:28.913 069 11346.04 273.68 54225.55 88888.00 2015-03-10 21:31:29.413 069 11346.02 273.72 54225.64 88888.00 2015-03-10 21:31:29.913 069 11346.05 273.75 54225.67 88888.00 2015-03-10 21:31:30.413 069 11346.05 273.75 54225.65 88888.00 2015-03-10 21:31:30.913 069 11346.03 273.77 54225.71 88888.00 2015-03-10 21:31:31.413 069 11346.04 273.79 54225.63 88888.00 2015-03-10 21:31:31.913 069 11346.01 273.75 54225.70 88888.00 2015-03-10 21:31:32.413 069 11345.97 273.75 54225.67 88888.00 2015-03-10 21:31:32.913 069 11345.98 273.76 54225.72 88888.00 2015-03-10 21:31:33.413 069 11345.98 273.73 54225.68 88888.00 2015-03-10 21:31:33.913 069 11345.97 273.73 54225.66 88888.00 2015-03-10 21:31:34.413 069 11345.99 273.79 54225.71 88888.00 2015-03-10 21:31:34.913 069 11345.98 273.82 54225.62 88888.00 2015-03-10 21:31:35.413 069 11345.97 273.81 54225.55 88888.00 2015-03-10 21:31:35.913 069 11345.97 273.84 54225.57 88888.00 2015-03-10 21:31:36.413 069 11345.97 273.89 54225.62 88888.00 2015-03-10 21:31:36.913 069 11345.94 273.82 54225.59 88888.00 2015-03-10 21:31:37.413 069 11345.96 273.83 54225.61 88888.00 2015-03-10 21:31:37.913 069 11345.93 273.80 54225.71 88888.00 2015-03-10 21:31:38.413 069 11345.93 273.83 54225.65 88888.00 2015-03-10 21:31:38.913 069 11345.96 273.92 54225.74 88888.00 2015-03-10 21:31:39.413 069 11345.94 273.91 54225.76 88888.00 2015-03-10 21:31:39.913 069 11345.93 273.89 54225.76 88888.00 2015-03-10 21:31:40.413 069 11345.96 273.85 54225.82 88888.00 2015-03-10 21:31:40.913 069 11345.96 273.84 54225.85 88888.00 2015-03-10 21:31:41.413 069 11345.96 273.87 54225.91 88888.00 2015-03-10 21:31:41.913 069 11345.93 273.88 54226.03 88888.00 2015-03-10 21:31:42.413 069 11345.92 273.90 54225.94 88888.00 2015-03-10 21:31:42.913 069 11345.86 273.91 54225.85 88888.00 2015-03-10 21:31:43.413 069 11345.84 273.98 54225.89 88888.00 2015-03-10 21:31:43.913 069 11345.82 273.92 54225.89 88888.00 2015-03-10 21:31:44.413 069 11345.75 273.98 54225.93 88888.00 2015-03-10 21:31:44.913 069 11345.71 274.00 54225.92 88888.00 2015-03-10 21:31:45.413 069 11345.75 274.07 54225.81 88888.00 2015-03-10 21:31:45.913 069 11345.77 274.08 54226.00 88888.00 2015-03-10 21:31:46.413 069 11345.70 274.08 54226.06 88888.00 2015-03-10 21:31:46.913 069 11345.68 274.14 54226.10 88888.00 2015-03-10 21:31:47.413 069 11345.63 274.16 54226.16 88888.00 2015-03-10 21:31:47.913 069 11345.61 274.19 54226.20 88888.00 2015-03-10 21:31:48.413 069 11345.62 274.19 54226.24 88888.00 2015-03-10 21:31:48.913 069 11345.67 274.25 54226.35 88888.00 2015-03-10 21:31:49.413 069 11345.62 274.18 54226.47 88888.00 2015-03-10 21:31:49.913 069 11345.57 274.22 54226.52 88888.00 2015-03-10 21:31:50.413 069 11345.54 274.25 54226.58 88888.00 2015-03-10 21:31:50.913 069 11345.55 274.25 54226.68 88888.00 2015-03-10 21:31:51.413 069 11345.52 274.33 54226.72 88888.00 2015-03-10 21:31:51.913 069 11345.45 274.32 54226.77 88888.00 2015-03-10 21:31:52.413 069 11345.41 274.33 54226.85 88888.00 2015-03-10 21:31:52.913 069 11345.47 274.36 54226.81 88888.00 2015-03-10 21:31:53.413 069 11345.49 274.34 54226.90 88888.00 2015-03-10 21:31:53.913 069 11345.45 274.35 54227.02 88888.00 2015-03-10 21:31:54.413 069 11345.45 274.35 54227.03 88888.00 2015-03-10 21:31:54.913 069 11345.40 274.35 54227.04 88888.00 2015-03-10 21:31:55.413 069 11345.37 274.34 54227.13 88888.00 2015-03-10 21:31:55.913 069 11345.40 274.41 54227.08 88888.00 2015-03-10 21:31:56.413 069 11345.32 274.43 54227.12 88888.00 2015-03-10 21:31:56.913 069 11345.29 274.44 54227.20 88888.00 2015-03-10 21:31:57.413 069 11345.26 274.44 54227.23 88888.00 2015-03-10 21:31:57.913 069 11345.29 274.43 54227.25 88888.00 2015-03-10 21:31:58.413 069 11345.36 274.43 54227.20 88888.00 2015-03-10 21:31:58.913 069 11345.28 274.47 54227.30 88888.00 2015-03-10 21:31:59.413 069 11345.24 274.52 54227.33 88888.00 2015-03-10 21:31:59.913 069 11345.18 274.53 54227.28 88888.00 2015-03-10 21:32:00.413 069 11345.20 274.46 54227.39 88888.00 2015-03-10 21:32:00.913 069 11345.16 274.46 54227.50 88888.00 2015-03-10 21:32:01.413 069 11345.08 274.44 54227.55 88888.00 2015-03-10 21:32:01.913 069 11345.09 274.51 54227.60 88888.00 2015-03-10 21:32:02.413 069 11345.02 274.55 54227.66 88888.00 2015-03-10 21:32:02.913 069 11345.00 274.50 54227.66 88888.00 2015-03-10 21:32:03.413 069 11344.98 274.49 54227.74 88888.00 2015-03-10 21:32:03.913 069 11344.98 274.55 54227.80 88888.00 2015-03-10 21:32:04.413 069 11344.90 274.58 54227.82 88888.00 2015-03-10 21:32:04.913 069 11344.90 274.56 54227.86 88888.00 2015-03-10 21:32:05.413 069 11344.86 274.57 54227.86 88888.00 2015-03-10 21:32:05.913 069 11344.86 274.59 54227.93 88888.00 2015-03-10 21:32:06.413 069 11344.81 274.61 54227.95 88888.00 2015-03-10 21:32:06.913 069 11344.77 274.58 54227.96 88888.00 2015-03-10 21:32:07.413 069 11344.67 274.59 54228.06 88888.00 2015-03-10 21:32:07.913 069 11344.62 274.64 54228.06 88888.00 2015-03-10 21:32:08.413 069 11344.58 274.67 54228.04 88888.00 2015-03-10 21:32:08.913 069 11344.66 274.64 54228.09 88888.00 2015-03-10 21:32:09.413 069 11344.64 274.59 54228.18 88888.00 2015-03-10 21:32:09.913 069 11344.55 274.57 54228.26 88888.00 2015-03-10 21:32:10.413 069 11344.50 274.55 54228.33 88888.00 2015-03-10 21:32:10.913 069 11344.47 274.55 54228.33 88888.00 2015-03-10 21:32:11.413 069 11344.42 274.56 54228.38 88888.00 2015-03-10 21:32:11.913 069 11344.40 274.56 54228.43 88888.00 2015-03-10 21:32:12.413 069 11344.45 274.58 54228.47 88888.00 2015-03-10 21:32:12.913 069 11344.42 274.58 54228.51 88888.00 2015-03-10 21:32:13.413 069 11344.37 274.56 54228.60 88888.00 2015-03-10 21:32:13.913 069 11344.25 274.55 54228.53 88888.00 2015-03-10 21:32:14.413 069 11344.21 274.55 54228.59 88888.00 2015-03-10 21:32:14.913 069 11344.16 274.56 54228.57 88888.00 2015-03-10 21:32:15.413 069 11344.15 274.52 54228.68 88888.00 2015-03-10 21:32:15.913 069 11344.09 274.49 54228.82 88888.00 2015-03-10 21:32:16.413 069 11344.04 274.56 54228.79 88888.00 2015-03-10 21:32:16.913 069 11344.01 274.60 54228.72 88888.00 2015-03-10 21:32:17.413 069 11343.92 274.57 54228.78 88888.00 2015-03-10 21:32:17.913 069 11343.88 274.52 54228.82 88888.00 2015-03-10 21:32:18.413 069 11343.84 274.49 54228.91 88888.00 2015-03-10 21:32:18.913 069 11343.87 274.53 54229.01 88888.00 2015-03-10 21:32:19.404 069 11343.83 274.50 54228.92 88888.00 2015-03-10 21:32:19.904 069 11343.77 274.48 54229.00 88888.00 2015-03-10 21:32:20.404 069 11343.75 274.52 54229.06 88888.00 2015-03-10 21:32:20.904 069 11343.69 274.57 54229.10 88888.00 2015-03-10 21:32:21.404 069 11343.69 274.58 54229.22 88888.00 2015-03-10 21:32:21.904 069 11343.67 274.50 54229.25 88888.00 2015-03-10 21:32:22.404 069 11343.59 274.48 54229.25 88888.00 2015-03-10 21:32:22.904 069 11343.52 274.50 54229.34 88888.00 2015-03-10 21:32:23.404 069 11343.51 274.53 54229.30 88888.00 2015-03-10 21:32:23.904 069 11343.51 274.56 54229.47 88888.00 2015-03-10 21:32:24.403 069 11343.48 274.46 54229.47 88888.00 2015-03-10 21:32:24.903 069 11343.40 274.41 54229.51 88888.00 2015-03-10 21:32:25.403 069 11343.32 274.41 54229.54 88888.00 2015-03-10 21:32:25.903 069 11343.27 274.33 54229.57 88888.00 2015-03-10 21:32:26.403 069 11343.24 274.26 54229.52 88888.00 2015-03-10 21:32:26.903 069 11343.16 274.22 54229.54 88888.00 2015-03-10 21:32:27.403 069 11343.12 274.13 54229.54 88888.00 2015-03-10 21:32:27.903 069 11342.98 274.10 54229.54 88888.00 2015-03-10 21:32:28.403 069 11342.84 274.06 54229.65 88888.00 2015-03-10 21:32:28.903 069 11342.80 274.00 54229.68 88888.00 2015-03-10 21:32:29.403 069 11342.68 274.04 54229.65 88888.00 2015-03-10 21:32:29.903 069 11342.58 273.96 54229.66 88888.00 2015-03-10 21:32:30.403 069 11342.53 273.93 54229.67 88888.00 2015-03-10 21:32:30.903 069 11342.51 273.93 54229.75 88888.00 2015-03-10 21:32:31.403 069 11342.42 273.92 54229.83 88888.00 2015-03-10 21:32:31.903 069 11342.32 273.92 54229.95 88888.00 2015-03-10 21:32:32.403 069 11342.28 273.91 54229.97 88888.00 2015-03-10 21:32:32.903 069 11342.27 273.90 54229.93 88888.00 2015-03-10 21:32:33.403 069 11342.21 273.91 54229.99 88888.00 2015-03-10 21:32:33.903 069 11342.12 273.92 54229.93 88888.00 2015-03-10 21:32:34.403 069 11342.07 273.91 54229.95 88888.00 2015-03-10 21:32:34.903 069 11342.01 273.87 54229.95 88888.00 2015-03-10 21:32:35.403 069 11341.94 273.85 54229.93 88888.00 2015-03-10 21:32:35.903 069 11341.90 273.82 54230.01 88888.00 2015-03-10 21:32:36.403 069 11341.81 273.82 54230.08 88888.00 2015-03-10 21:32:36.903 069 11341.78 273.87 54230.11 88888.00 2015-03-10 21:32:37.403 069 11341.73 273.90 54230.19 88888.00 2015-03-10 21:32:37.903 069 11341.69 273.85 54230.19 88888.00 2015-03-10 21:32:38.403 069 11341.65 273.85 54230.24 88888.00 2015-03-10 21:32:38.903 069 11341.58 273.82 54230.27 88888.00 2015-03-10 21:32:39.403 069 11341.54 273.84 54230.39 88888.00 2015-03-10 21:32:39.903 069 11341.44 273.85 54230.48 88888.00 2015-03-10 21:32:40.403 069 11341.43 273.87 54230.57 88888.00 2015-03-10 21:32:40.903 069 11341.44 273.84 54230.61 88888.00 2015-03-10 21:32:41.403 069 11341.36 273.82 54230.63 88888.00 2015-03-10 21:32:41.903 069 11341.37 273.74 54230.74 88888.00 2015-03-10 21:32:42.403 069 11341.36 273.73 54230.72 88888.00 2015-03-10 21:32:42.903 069 11341.33 273.77 54230.80 88888.00 2015-03-10 21:32:43.403 069 11341.28 273.75 54230.94 88888.00 2015-03-10 21:32:43.903 069 11341.21 273.74 54230.98 88888.00 2015-03-10 21:32:44.403 069 11341.19 273.71 54231.10 88888.00 2015-03-10 21:32:44.903 069 11341.12 273.67 54231.17 88888.00 2015-03-10 21:32:45.403 069 11341.05 273.60 54231.20 88888.00 2015-03-10 21:32:45.903 069 11341.00 273.57 54231.26 88888.00 2015-03-10 21:32:46.403 069 11340.97 273.59 54231.32 88888.00 2015-03-10 21:32:46.903 069 11340.94 273.60 54231.35 88888.00 2015-03-10 21:32:47.403 069 11340.90 273.57 54231.46 88888.00 2015-03-10 21:32:47.903 069 11340.92 273.54 54231.50 88888.00 2015-03-10 21:32:48.403 069 11340.84 273.47 54231.55 88888.00 2015-03-10 21:32:48.903 069 11340.80 273.43 54231.57 88888.00 2015-03-10 21:32:49.403 069 11340.76 273.40 54231.63 88888.00 2015-03-10 21:32:49.903 069 11340.71 273.37 54231.57 88888.00 2015-03-10 21:32:50.403 069 11340.68 273.34 54231.66 88888.00 2015-03-10 21:32:50.903 069 11340.60 273.37 54231.75 88888.00 2015-03-10 21:32:51.403 069 11340.53 273.33 54231.73 88888.00 2015-03-10 21:32:51.903 069 11340.53 273.30 54231.77 88888.00 2015-03-10 21:32:52.403 069 11340.49 273.30 54231.87 88888.00 2015-03-10 21:32:52.903 069 11340.45 273.26 54231.84 88888.00 2015-03-10 21:32:53.403 069 11340.43 273.19 54231.90 88888.00 2015-03-10 21:32:53.903 069 11340.33 273.16 54231.79 88888.00 2015-03-10 21:32:54.403 069 11340.23 273.14 54231.87 88888.00 2015-03-10 21:32:54.903 069 11340.21 273.16 54231.96 88888.00 2015-03-10 21:32:55.403 069 11340.22 273.13 54231.98 88888.00 2015-03-10 21:32:55.903 069 11340.26 273.13 54231.95 88888.00 2015-03-10 21:32:56.403 069 11340.12 273.12 54231.95 88888.00 2015-03-10 21:32:56.903 069 11340.11 273.05 54232.01 88888.00 2015-03-10 21:32:57.403 069 11340.02 273.00 54232.02 88888.00 2015-03-10 21:32:57.903 069 11340.01 272.94 54232.02 88888.00 2015-03-10 21:32:58.403 069 11339.92 272.98 54232.12 88888.00 2015-03-10 21:32:58.903 069 11339.82 273.01 54232.21 88888.00 2015-03-10 21:32:59.403 069 11339.83 272.89 54232.12 88888.00 2015-03-10 21:32:59.903 069 11339.80 272.88 54232.17 88888.00 2015-03-10 21:33:00.403 069 11339.77 272.87 54232.23 88888.00 2015-03-10 21:33:00.903 069 11339.70 272.87 54232.25 88888.00 2015-03-10 21:33:01.403 069 11339.61 272.84 54232.23 88888.00 2015-03-10 21:33:01.903 069 11339.57 272.78 54232.29 88888.00 2015-03-10 21:33:02.403 069 11339.54 272.79 54232.23 88888.00 2015-03-10 21:33:02.903 069 11339.46 272.75 54232.24 88888.00 2015-03-10 21:33:03.403 069 11339.44 272.64 54232.30 88888.00 2015-03-10 21:33:03.903 069 11339.36 272.67 54232.33 88888.00 2015-03-10 21:33:04.403 069 11339.33 272.61 54232.27 88888.00 2015-03-10 21:33:04.903 069 11339.27 272.60 54232.38 88888.00 2015-03-10 21:33:05.403 069 11339.15 272.49 54232.43 88888.00 2015-03-10 21:33:05.903 069 11339.14 272.45 54232.43 88888.00 2015-03-10 21:33:06.403 069 11339.15 272.32 54232.43 88888.00 2015-03-10 21:33:06.903 069 11339.12 272.31 54232.48 88888.00 2015-03-10 21:33:07.403 069 11339.08 272.33 54232.42 88888.00 2015-03-10 21:33:07.903 069 11339.01 272.29 54232.47 88888.00 2015-03-10 21:33:08.403 069 11338.96 272.23 54232.48 88888.00 2015-03-10 21:33:08.903 069 11338.97 272.23 54232.56 88888.00 2015-03-10 21:33:09.403 069 11338.97 272.23 54232.59 88888.00 2015-03-10 21:33:09.903 069 11338.91 272.22 54232.57 88888.00 2015-03-10 21:33:10.403 069 11338.86 272.13 54232.55 88888.00 2015-03-10 21:33:10.903 069 11338.82 272.03 54232.59 88888.00 2015-03-10 21:33:11.403 069 11338.73 272.02 54232.59 88888.00 2015-03-10 21:33:11.903 069 11338.78 271.97 54232.54 88888.00 2015-03-10 21:33:12.403 069 11338.77 271.97 54232.51 88888.00 2015-03-10 21:33:12.903 069 11338.68 271.91 54232.51 88888.00 2015-03-10 21:33:13.403 069 11338.67 271.85 54232.56 88888.00 2015-03-10 21:33:13.903 069 11338.70 271.77 54232.56 88888.00 2015-03-10 21:33:14.403 069 11338.68 271.77 54232.52 88888.00 2015-03-10 21:33:14.903 069 11338.66 271.72 54232.52 88888.00 2015-03-10 21:33:15.403 069 11338.61 271.70 54232.52 88888.00 2015-03-10 21:33:15.903 069 11338.52 271.68 54232.52 88888.00 2015-03-10 21:33:16.403 069 11338.52 271.67 54232.55 88888.00 2015-03-10 21:33:16.903 069 11338.55 271.69 54232.56 88888.00 2015-03-10 21:33:17.403 069 11338.56 271.63 54232.57 88888.00 2015-03-10 21:33:17.903 069 11338.51 271.56 54232.58 88888.00 2015-03-10 21:33:18.403 069 11338.45 271.54 54232.57 88888.00 2015-03-10 21:33:18.903 069 11338.50 271.51 54232.61 88888.00 2015-03-10 21:33:19.403 069 11338.50 271.46 54232.58 88888.00 2015-03-10 21:33:19.903 069 11338.50 271.45 54232.48 88888.00 2015-03-10 21:33:20.403 069 11338.44 271.44 54232.45 88888.00 2015-03-10 21:33:20.903 069 11338.38 271.39 54232.46 88888.00 2015-03-10 21:33:21.403 069 11338.38 271.31 54232.45 88888.00 2015-03-10 21:33:21.903 069 11338.40 271.22 54232.45 88888.00 2015-03-10 21:33:22.403 069 11338.38 271.21 54232.47 88888.00 2015-03-10 21:33:22.903 069 11338.30 271.17 54232.46 88888.00 2015-03-10 21:33:23.403 069 11338.30 271.11 54232.41 88888.00 2015-03-10 21:33:23.903 069 11338.29 271.08 54232.46 88888.00 2015-03-10 21:33:24.403 069 11338.25 271.08 54232.49 88888.00 2015-03-10 21:33:24.903 069 11338.28 270.95 54232.51 88888.00 2015-03-10 21:33:25.403 069 11338.33 270.93 54232.42 88888.00 2015-03-10 21:33:25.903 069 11338.25 270.95 54232.40 88888.00 2015-03-10 21:33:26.403 069 11338.21 270.92 54232.36 88888.00 2015-03-10 21:33:26.903 069 11338.20 270.88 54232.37 88888.00 2015-03-10 21:33:27.403 069 11338.18 270.80 54232.31 88888.00 2015-03-10 21:33:27.903 069 11338.14 270.76 54232.31 88888.00 2015-03-10 21:33:28.403 069 11338.15 270.74 54232.41 88888.00 2015-03-10 21:33:28.903 069 11338.15 270.72 54232.39 88888.00 2015-03-10 21:33:29.403 069 11338.12 270.63 54232.32 88888.00 2015-03-10 21:33:29.903 069 11338.09 270.54 54232.32 88888.00 2015-03-10 21:33:30.403 069 11338.09 270.49 54232.30 88888.00 2015-03-10 21:33:30.903 069 11338.13 270.46 54232.28 88888.00 2015-03-10 21:33:31.403 069 11338.09 270.44 54232.21 88888.00 2015-03-10 21:33:31.903 069 11338.05 270.37 54232.16 88888.00 2015-03-10 21:33:32.403 069 11338.07 270.38 54232.14 88888.00 2015-03-10 21:33:32.903 069 11338.05 270.37 54232.13 88888.00 2015-03-10 21:33:33.403 069 11338.04 270.34 54232.12 88888.00 2015-03-10 21:33:33.903 069 11338.05 270.32 54232.10 88888.00 2015-03-10 21:33:34.403 069 11338.03 270.35 54232.07 88888.00 2015-03-10 21:33:34.903 069 11338.02 270.35 54232.05 88888.00 2015-03-10 21:33:35.403 069 11338.02 270.28 54231.99 88888.00 2015-03-10 21:33:35.903 069 11337.98 270.27 54231.95 88888.00 2015-03-10 21:33:36.403 069 11337.96 270.33 54231.87 88888.00 2015-03-10 21:33:36.903 069 11337.96 270.27 54231.75 88888.00 2015-03-10 21:33:37.403 069 11337.88 270.22 54231.77 88888.00 2015-03-10 21:33:37.903 069 11337.81 270.21 54231.68 88888.00 2015-03-10 21:33:38.403 069 11337.72 270.15 54231.63 88888.00 2015-03-10 21:33:38.903 069 11337.65 270.08 54231.57 88888.00 2015-03-10 21:33:39.404 069 11337.62 270.10 54231.55 88888.00 2015-03-10 21:33:39.904 069 11337.56 270.09 54231.49 88888.00 2015-03-10 21:33:40.404 069 11337.49 269.92 54231.46 88888.00 2015-03-10 21:33:40.904 069 11337.44 269.85 54231.38 88888.00 2015-03-10 21:33:41.404 069 11337.34 269.75 54231.37 88888.00 2015-03-10 21:33:41.904 069 11337.27 269.70 54231.43 88888.00 2015-03-10 21:33:42.404 069 11337.20 269.66 54231.37 88888.00 2015-03-10 21:33:42.904 069 11337.10 269.60 54231.31 88888.00 2015-03-10 21:33:43.404 069 11337.00 269.52 54231.33 88888.00 2015-03-10 21:33:43.904 069 11336.94 269.44 54231.33 88888.00 2015-03-10 21:33:44.404 069 11336.95 269.35 54231.36 88888.00 2015-03-10 21:33:44.904 069 11336.93 269.33 54231.29 88888.00 2015-03-10 21:33:45.404 069 11336.90 269.24 54231.24 88888.00 2015-03-10 21:33:45.904 069 11336.92 269.24 54231.25 88888.00 2015-03-10 21:33:46.404 069 11336.88 269.18 54231.24 88888.00 2015-03-10 21:33:46.904 069 11336.88 269.14 54231.19 88888.00 2015-03-10 21:33:47.404 069 11336.93 269.10 54231.17 88888.00 2015-03-10 21:33:47.904 069 11336.95 269.04 54231.14 88888.00 2015-03-10 21:33:48.404 069 11336.88 269.01 54231.15 88888.00 2015-03-10 21:33:48.904 069 11336.88 268.99 54231.10 88888.00 2015-03-10 21:33:49.404 069 11336.90 268.94 54231.10 88888.00 2015-03-10 21:33:49.904 069 11336.92 268.92 54231.15 88888.00 2015-03-10 21:33:50.404 069 11336.89 268.81 54231.03 88888.00 2015-03-10 21:33:50.904 069 11336.92 268.70 54230.96 88888.00 2015-03-10 21:33:51.404 069 11336.89 268.77 54230.90 88888.00 2015-03-10 21:33:51.904 069 11336.78 268.68 54230.80 88888.00 2015-03-10 21:33:52.404 069 11336.73 268.65 54230.72 88888.00 2015-03-10 21:33:52.904 069 11336.64 268.60 54230.62 88888.00 2015-03-10 21:33:53.404 069 11336.59 268.50 54230.55 88888.00 2015-03-10 21:33:53.904 069 11336.61 268.55 54230.53 88888.00 2015-03-10 21:33:54.404 069 11336.61 268.59 54230.46 88888.00 2015-03-10 21:33:54.904 069 11336.57 268.64 54230.37 88888.00 2015-03-10 21:33:55.404 069 11336.61 268.68 54230.30 88888.00 2015-03-10 21:33:55.904 069 11336.62 268.72 54230.22 88888.00 2015-03-10 21:33:56.404 069 11336.58 268.69 54230.18 88888.00 2015-03-10 21:33:56.904 069 11336.56 268.76 54230.13 88888.00 2015-03-10 21:33:57.404 069 11336.56 268.77 54230.03 88888.00 2015-03-10 21:33:57.904 069 11336.51 268.80 54229.92 88888.00 2015-03-10 21:33:58.404 069 11336.51 268.73 54229.78 88888.00 2015-03-10 21:33:58.904 069 11336.52 268.83 54229.67 88888.00 2015-03-10 21:33:59.404 069 11336.57 268.98 54229.58 88888.00 2015-03-10 21:33:59.904 069 11336.57 269.10 54229.53 88888.00 2015-03-10 21:34:00.404 069 11336.62 269.15 54229.51 88888.00 2015-03-10 21:34:00.904 069 11336.64 269.23 54229.44 88888.00 2015-03-10 21:34:01.404 069 11336.66 269.18 54229.43 88888.00 2015-03-10 21:34:01.904 069 11336.74 269.15 54229.40 88888.00 2015-03-10 21:34:02.404 069 11336.74 269.03 54229.45 88888.00 2015-03-10 21:34:02.904 069 11336.77 268.93 54229.43 88888.00 2015-03-10 21:34:03.404 069 11336.81 268.86 54229.45 88888.00 2015-03-10 21:34:03.904 069 11336.74 268.82 54229.53 88888.00 2015-03-10 21:34:04.404 069 11336.66 268.73 54229.59 88888.00 2015-03-10 21:34:04.904 069 11336.71 268.59 54229.48 88888.00 2015-03-10 21:34:05.404 069 11336.72 268.60 54229.50 88888.00 2015-03-10 21:34:05.904 069 11336.69 268.55 54229.56 88888.00 2015-03-10 21:34:06.404 069 11336.71 268.47 54229.56 88888.00 2015-03-10 21:34:06.904 069 11336.68 268.46 54229.51 88888.00 2015-03-10 21:34:07.404 069 11336.66 268.49 54229.48 88888.00 2015-03-10 21:34:07.904 069 11336.62 268.41 54229.45 88888.00 2015-03-10 21:34:08.404 069 11336.63 268.42 54229.53 88888.00 2015-03-10 21:34:08.904 069 11336.61 268.36 54229.49 88888.00 2015-03-10 21:34:09.404 069 11336.59 268.32 54229.42 88888.00 2015-03-10 21:34:09.904 069 11336.61 268.34 54229.34 88888.00 2015-03-10 21:34:10.404 069 11336.57 268.31 54229.26 88888.00 2015-03-10 21:34:10.904 069 11336.59 268.30 54229.18 88888.00 2015-03-10 21:34:11.404 069 11336.64 268.28 54229.12 88888.00 2015-03-10 21:34:11.904 069 11336.69 268.32 54229.16 88888.00 2015-03-10 21:34:12.404 069 11336.67 268.28 54229.10 88888.00 2015-03-10 21:34:12.904 069 11336.61 268.23 54229.04 88888.00 2015-03-10 21:34:13.404 069 11336.63 268.26 54228.98 88888.00 2015-03-10 21:34:13.904 069 11336.63 268.34 54228.92 88888.00 2015-03-10 21:34:14.404 069 11336.59 268.31 54228.95 88888.00 2015-03-10 21:34:14.904 069 11336.74 268.22 54228.95 88888.00 2015-03-10 21:34:15.404 069 11336.78 268.21 54228.94 88888.00 2015-03-10 21:34:15.904 069 11336.69 268.21 54228.96 88888.00 2015-03-10 21:34:16.404 069 11336.67 268.23 54228.91 88888.00 2015-03-10 21:34:16.904 069 11336.68 268.24 54228.83 88888.00 2015-03-10 21:34:17.404 069 11336.63 268.31 54228.83 88888.00 2015-03-10 21:34:17.904 069 11336.66 268.31 54228.82 88888.00 2015-03-10 21:34:18.404 069 11336.69 268.28 54228.65 88888.00 2015-03-10 21:34:18.904 069 11336.76 268.35 54228.57 88888.00 2015-03-10 21:34:19.404 069 11336.69 268.32 54228.45 88888.00 2015-03-10 21:34:19.904 069 11336.64 268.28 54228.45 88888.00 2015-03-10 21:34:20.404 069 11336.71 268.32 54228.45 88888.00 2015-03-10 21:34:20.904 069 11336.73 268.33 54228.39 88888.00 2015-03-10 21:34:21.404 069 11336.72 268.32 54228.35 88888.00 2015-03-10 21:34:21.904 069 11336.77 268.30 54228.28 88888.00 2015-03-10 21:34:22.404 069 11336.77 268.31 54228.30 88888.00 2015-03-10 21:34:22.904 069 11336.81 268.26 54228.20 88888.00 2015-03-10 21:34:23.404 069 11336.83 268.26 54228.28 88888.00 2015-03-10 21:34:23.904 069 11336.87 268.31 54228.27 88888.00 2015-03-10 21:34:24.404 069 11336.81 268.27 54228.12 88888.00 2015-03-10 21:34:24.904 069 11336.81 268.28 54228.11 88888.00 2015-03-10 21:34:25.404 069 11336.79 268.28 54228.17 88888.00 2015-03-10 21:34:25.904 069 11336.77 268.23 54228.15 88888.00 2015-03-10 21:34:26.404 069 11336.76 268.23 54228.13 88888.00 2015-03-10 21:34:26.904 069 11336.79 268.19 54228.08 88888.00 2015-03-10 21:34:27.404 069 11336.82 268.13 54227.98 88888.00 2015-03-10 21:34:27.904 069 11336.82 268.08 54227.95 88888.00 2015-03-10 21:34:28.404 069 11336.81 268.11 54227.91 88888.00 2015-03-10 21:34:28.904 069 11336.85 268.21 54227.87 88888.00 2015-03-10 21:34:29.404 069 11336.87 268.19 54227.85 88888.00 2015-03-10 21:34:29.904 069 11336.81 268.23 54227.81 88888.00 2015-03-10 21:34:30.404 069 11336.82 268.27 54227.82 88888.00 2015-03-10 21:34:30.904 069 11336.76 268.24 54227.82 88888.00 2015-03-10 21:34:31.404 069 11336.81 268.17 54227.72 88888.00 2015-03-10 21:34:31.904 069 11336.87 268.25 54227.72 88888.00 2015-03-10 21:34:32.404 069 11336.87 268.32 54227.71 88888.00 2015-03-10 21:34:32.904 069 11336.85 268.34 54227.68 88888.00 2015-03-10 21:34:33.404 069 11336.88 268.34 54227.69 88888.00 2015-03-10 21:34:33.904 069 11336.90 268.30 54227.58 88888.00 2015-03-10 21:34:34.404 069 11336.95 268.35 54227.55 88888.00 2015-03-10 21:34:34.904 069 11336.98 268.35 54227.47 88888.00 2015-03-10 21:34:35.404 069 11337.02 268.41 54227.39 88888.00 2015-03-10 21:34:35.904 069 11336.98 268.41 54227.41 88888.00 2015-03-10 21:34:36.404 069 11336.98 268.39 54227.34 88888.00 2015-03-10 21:34:36.904 069 11336.97 268.38 54227.30 88888.00 2015-03-10 21:34:37.404 069 11337.03 268.40 54227.27 88888.00 2015-03-10 21:34:37.904 069 11337.10 268.38 54227.23 88888.00 2015-03-10 21:34:38.404 069 11337.11 268.27 54227.17 88888.00 2015-03-10 21:34:38.904 069 11337.04 268.38 54227.20 88888.00 2015-03-10 21:34:39.404 069 11337.05 268.47 54227.07 88888.00 2015-03-10 21:34:39.904 069 11337.08 268.47 54227.03 88888.00 2015-03-10 21:34:40.404 069 11337.11 268.41 54227.04 88888.00 2015-03-10 21:34:40.904 069 11337.15 268.43 54226.97 88888.00 2015-03-10 21:34:41.404 069 11337.13 268.50 54226.99 88888.00 2015-03-10 21:34:41.904 069 11337.15 268.47 54227.05 88888.00 2015-03-10 21:34:42.404 069 11337.15 268.41 54226.97 88888.00 2015-03-10 21:34:42.904 069 11337.16 268.41 54226.94 88888.00 2015-03-10 21:34:43.404 069 11337.21 268.41 54226.95 88888.00 2015-03-10 21:34:43.904 069 11337.25 268.43 54226.85 88888.00 2015-03-10 21:34:44.404 069 11337.26 268.42 54226.81 88888.00 2015-03-10 21:34:44.904 069 11337.30 268.40 54226.82 88888.00 2015-03-10 21:34:45.404 069 11337.29 268.42 54226.77 88888.00 2015-03-10 21:34:45.904 069 11337.24 268.41 54226.73 88888.00 2015-03-10 21:34:46.404 069 11337.23 268.41 54226.68 88888.00 2015-03-10 21:34:46.904 069 11337.26 268.49 54226.70 88888.00 2015-03-10 21:34:47.404 069 11337.32 268.47 54226.70 88888.00 2015-03-10 21:34:47.904 069 11337.37 268.50 54226.59 88888.00 2015-03-10 21:34:48.404 069 11337.35 268.55 54226.64 88888.00 2015-03-10 21:34:48.904 069 11337.35 268.51 54226.64 88888.00 2015-03-10 21:34:49.404 069 11337.32 268.51 54226.68 88888.00 2015-03-10 21:34:49.904 069 11337.31 268.51 54226.70 88888.00 2015-03-10 21:34:50.404 069 11337.34 268.52 54226.71 88888.00 2015-03-10 21:34:50.904 069 11337.35 268.53 54226.66 88888.00 2015-03-10 21:34:51.404 069 11337.40 268.57 54226.58 88888.00 2015-03-10 21:34:51.904 069 11337.41 268.57 54226.50 88888.00 2015-03-10 21:34:52.404 069 11337.42 268.55 54226.59 88888.00 2015-03-10 21:34:52.904 069 11337.42 268.60 54226.62 88888.00 2015-03-10 21:34:53.404 069 11337.45 268.63 54226.51 88888.00 2015-03-10 21:34:53.904 069 11337.44 268.65 54226.54 88888.00 2015-03-10 21:34:54.404 069 11337.45 268.63 54226.51 88888.00 2015-03-10 21:34:54.904 069 11337.50 268.59 54226.51 88888.00 2015-03-10 21:34:55.404 069 11337.53 268.65 54226.49 88888.00 2015-03-10 21:34:55.904 069 11337.52 268.67 54226.44 88888.00 2015-03-10 21:34:56.404 069 11337.51 268.65 54226.44 88888.00 2015-03-10 21:34:56.904 069 11337.46 268.65 54226.40 88888.00 2015-03-10 21:34:57.404 069 11337.46 268.68 54226.32 88888.00 2015-03-10 21:34:57.904 069 11337.51 268.68 54226.32 88888.00 2015-03-10 21:34:58.404 069 11337.53 268.68 54226.33 88888.00 2015-03-10 21:34:58.904 069 11337.58 268.74 54226.17 88888.00 2015-03-10 21:34:59.404 069 11337.57 268.75 54226.16 88888.00 2015-03-10 21:34:59.904 069 11337.58 268.76 54226.13 88888.00 2015-03-10 21:35:00.404 069 11337.62 268.81 54226.20 88888.00 2015-03-10 21:35:00.904 069 11337.60 268.80 54226.19 88888.00 2015-03-10 21:35:01.404 069 11337.66 268.78 54226.07 88888.00 2015-03-10 21:35:01.904 069 11337.66 268.77 54226.11 88888.00 2015-03-10 21:35:02.404 069 11337.63 268.80 54226.13 88888.00 2015-03-10 21:35:02.904 069 11337.65 268.81 54226.03 88888.00 2015-03-10 21:35:03.404 069 11337.63 268.80 54225.97 88888.00 2015-03-10 21:35:03.904 069 11337.62 268.83 54226.03 88888.00 2015-03-10 21:35:04.404 069 11337.68 268.90 54226.05 88888.00 2015-03-10 21:35:04.904 069 11337.66 268.91 54226.00 88888.00 2015-03-10 21:35:05.404 069 11337.62 268.89 54225.96 88888.00 2015-03-10 21:35:05.904 069 11337.66 268.92 54225.96 88888.00 2015-03-10 21:35:06.404 069 11337.68 268.91 54226.01 88888.00 2015-03-10 21:35:06.904 069 11337.73 268.93 54225.97 88888.00 2015-03-10 21:35:07.404 069 11337.73 268.97 54225.93 88888.00 2015-03-10 21:35:07.904 069 11337.68 269.00 54226.01 88888.00 2015-03-10 21:35:08.404 069 11337.68 268.99 54226.02 88888.00 2015-03-10 21:35:08.904 069 11337.67 269.03 54226.06 88888.00 2015-03-10 21:35:09.404 069 11337.65 269.07 54226.05 88888.00 2015-03-10 21:35:09.904 069 11337.68 269.06 54226.05 88888.00 2015-03-10 21:35:10.404 069 11337.71 269.06 54226.14 88888.00 2015-03-10 21:35:10.904 069 11337.76 269.08 54226.09 88888.00 2015-03-10 21:35:11.404 069 11337.78 269.17 54226.06 88888.00 2015-03-10 21:35:11.904 069 11337.83 269.18 54226.08 88888.00 2015-03-10 21:35:12.404 069 11337.84 269.19 54226.10 88888.00 2015-03-10 21:35:12.904 069 11337.83 269.23 54226.08 88888.00 2015-03-10 21:35:13.404 069 11337.82 269.23 54226.07 88888.00 2015-03-10 21:35:13.904 069 11337.81 269.25 54226.02 88888.00 2015-03-10 21:35:14.404 069 11337.83 269.19 54226.00 88888.00 2015-03-10 21:35:14.904 069 11337.89 269.20 54226.05 88888.00 2015-03-10 21:35:15.404 069 11337.84 269.26 54226.10 88888.00 2015-03-10 21:35:15.904 069 11337.78 269.32 54226.07 88888.00 2015-03-10 21:35:16.404 069 11337.79 269.32 54226.09 88888.00 2015-03-10 21:35:16.904 069 11337.83 269.34 54226.02 88888.00 2015-03-10 21:35:17.404 069 11337.86 269.32 54225.92 88888.00 2015-03-10 21:35:17.904 069 11337.89 269.36 54225.93 88888.00 2015-03-10 21:35:18.404 069 11337.94 269.33 54225.94 88888.00 2015-03-10 21:35:18.904 069 11337.97 269.32 54225.96 88888.00 2015-03-10 21:35:19.404 069 11337.99 269.35 54225.89 88888.00 2015-03-10 21:35:19.904 069 11338.04 269.40 54225.85 88888.00 2015-03-10 21:35:20.404 069 11338.00 269.43 54225.87 88888.00 2015-03-10 21:35:20.904 069 11338.05 269.46 54225.84 88888.00 2015-03-10 21:35:21.404 069 11338.03 269.52 54225.87 88888.00 2015-03-10 21:35:21.904 069 11337.98 269.53 54225.80 88888.00 2015-03-10 21:35:22.404 069 11338.04 269.52 54225.78 88888.00 2015-03-10 21:35:22.904 069 11337.99 269.56 54225.85 88888.00 2015-03-10 21:35:23.404 069 11338.04 269.58 54225.84 88888.00 2015-03-10 21:35:23.904 069 11338.09 269.57 54225.89 88888.00 2015-03-10 21:35:24.404 069 11338.12 269.59 54225.82 88888.00 2015-03-10 21:35:24.904 069 11338.15 269.62 54225.78 88888.00 2015-03-10 21:35:25.404 069 11338.17 269.65 54225.71 88888.00 2015-03-10 21:35:25.904 069 11338.15 269.71 54225.78 88888.00 2015-03-10 21:35:26.404 069 11338.13 269.75 54225.75 88888.00 2015-03-10 21:35:26.904 069 11338.17 269.79 54225.76 88888.00 2015-03-10 21:35:27.404 069 11338.26 269.82 54225.83 88888.00 2015-03-10 21:35:27.904 069 11338.24 269.83 54225.81 88888.00 2015-03-10 21:35:28.404 069 11338.28 269.83 54225.85 88888.00 2015-03-10 21:35:28.904 069 11338.35 269.92 54225.82 88888.00 2015-03-10 21:35:29.404 069 11338.30 269.88 54225.82 88888.00 2015-03-10 21:35:29.904 069 11338.28 269.90 54225.87 88888.00 2015-03-10 21:35:30.404 069 11338.33 269.95 54225.81 88888.00 2015-03-10 21:35:30.904 069 11338.38 270.01 54225.81 88888.00 2015-03-10 21:35:31.404 069 11338.36 270.02 54225.87 88888.00 2015-03-10 21:35:31.904 069 11338.35 270.08 54225.85 88888.00 2015-03-10 21:35:32.404 069 11338.46 270.08 54225.87 88888.00 2015-03-10 21:35:32.904 069 11338.50 270.08 54225.88 88888.00 2015-03-10 21:35:33.404 069 11338.54 270.12 54225.81 88888.00 2015-03-10 21:35:33.904 069 11338.46 270.12 54225.87 88888.00 2015-03-10 21:35:34.404 069 11338.46 270.13 54225.93 88888.00 2015-03-10 21:35:34.904 069 11338.45 270.15 54225.87 88888.00 2015-03-10 21:35:35.404 069 11338.47 270.19 54225.88 88888.00 2015-03-10 21:35:35.904 069 11338.51 270.26 54225.90 88888.00 2015-03-10 21:35:36.404 069 11338.51 270.30 54225.99 88888.00 2015-03-10 21:35:36.904 069 11338.47 270.35 54226.09 88888.00 2015-03-10 21:35:37.404 069 11338.47 270.38 54226.09 88888.00 2015-03-10 21:35:37.904 069 11338.54 270.43 54226.11 88888.00 2015-03-10 21:35:38.404 069 11338.51 270.43 54226.16 88888.00 2015-03-10 21:35:38.904 069 11338.61 270.47 54226.18 88888.00 2015-03-10 21:35:39.404 069 11338.68 270.46 54226.07 88888.00 2015-03-10 21:35:39.904 069 11338.65 270.53 54226.06 88888.00 2015-03-10 21:35:40.404 069 11338.66 270.56 54226.17 88888.00 2015-03-10 21:35:40.904 069 11338.70 270.56 54226.23 88888.00 2015-03-10 21:35:41.404 069 11338.72 270.61 54226.27 88888.00 2015-03-10 21:35:41.904 069 11338.72 270.69 54226.16 88888.00 2015-03-10 21:35:42.404 069 11338.71 270.70 54226.14 88888.00 2015-03-10 21:35:42.904 069 11338.73 270.72 54226.25 88888.00 2015-03-10 21:35:43.404 069 11338.77 270.77 54226.29 88888.00 2015-03-10 21:35:43.904 069 11338.75 270.74 54226.36 88888.00 2015-03-10 21:35:44.404 069 11338.71 270.80 54226.33 88888.00 2015-03-10 21:35:44.904 069 11338.72 270.85 54226.27 88888.00 2015-03-10 21:35:45.404 069 11338.77 270.83 54226.26 88888.00 2015-03-10 21:35:45.904 069 11338.83 270.87 54226.25 88888.00 2015-03-10 21:35:46.404 069 11338.80 270.92 54226.26 88888.00 2015-03-10 21:35:46.904 069 11338.78 270.93 54226.26 88888.00 2015-03-10 21:35:47.404 069 11338.77 270.92 54226.26 88888.00 2015-03-10 21:35:47.904 069 11338.82 270.96 54226.27 88888.00 2015-03-10 21:35:48.404 069 11338.92 271.03 54226.32 88888.00 2015-03-10 21:35:48.904 069 11338.88 271.11 54226.32 88888.00 2015-03-10 21:35:49.404 069 11338.83 271.10 54226.32 88888.00 2015-03-10 21:35:49.904 069 11338.88 271.13 54226.34 88888.00 2015-03-10 21:35:50.404 069 11338.94 271.18 54226.32 88888.00 2015-03-10 21:35:50.904 069 11338.94 271.15 54226.32 88888.00 2015-03-10 21:35:51.404 069 11338.93 271.14 54226.43 88888.00 2015-03-10 21:35:51.904 069 11338.91 271.15 54226.49 88888.00 2015-03-10 21:35:52.404 069 11338.87 271.22 54226.40 88888.00 2015-03-10 21:35:52.904 069 11338.91 271.25 54226.51 88888.00 2015-03-10 21:35:53.404 069 11338.94 271.28 54226.61 88888.00 2015-03-10 21:35:53.904 069 11338.88 271.27 54226.64 88888.00 2015-03-10 21:35:54.404 069 11338.93 271.28 54226.60 88888.00 2015-03-10 21:35:54.904 069 11338.94 271.32 54226.62 88888.00 2015-03-10 21:35:55.404 069 11338.93 271.32 54226.68 88888.00 2015-03-10 21:35:55.904 069 11338.93 271.37 54226.76 88888.00 2015-03-10 21:35:56.404 069 11338.94 271.47 54226.76 88888.00 2015-03-10 21:35:56.904 069 11338.93 271.53 54226.85 88888.00 2015-03-10 21:35:57.404 069 11338.88 271.50 54226.93 88888.00 2015-03-10 21:35:57.904 069 11338.92 271.47 54226.98 88888.00 2015-03-10 21:35:58.404 069 11338.86 271.51 54226.95 88888.00 2015-03-10 21:35:58.904 069 11338.86 271.52 54226.92 88888.00 2015-03-10 21:35:59.405 069 11338.86 271.52 54227.01 88888.00 2015-03-10 21:35:59.905 069 11338.81 271.56 54227.04 88888.00 2015-03-10 21:36:00.405 069 11338.83 271.57 54227.08 88888.00 2015-03-10 21:36:00.905 069 11338.88 271.60 54227.07 88888.00 2015-03-10 21:36:01.405 069 11338.87 271.64 54227.15 88888.00 2015-03-10 21:36:01.905 069 11338.88 271.67 54227.12 88888.00 2015-03-10 21:36:02.405 069 11338.81 271.67 54227.17 88888.00 2015-03-10 21:36:02.905 069 11338.77 271.68 54227.23 88888.00 2015-03-10 21:36:03.405 069 11338.80 271.74 54227.29 88888.00 2015-03-10 21:36:03.905 069 11338.81 271.74 54227.34 88888.00 2015-03-10 21:36:04.405 069 11338.83 271.73 54227.34 88888.00 2015-03-10 21:36:04.905 069 11338.83 271.77 54227.32 88888.00 2015-03-10 21:36:05.405 069 11338.85 271.78 54227.37 88888.00 2015-03-10 21:36:05.905 069 11338.86 271.87 54227.39 88888.00 2015-03-10 21:36:06.405 069 11338.77 271.86 54227.46 88888.00 2015-03-10 21:36:06.905 069 11338.75 271.88 54227.48 88888.00 2015-03-10 21:36:07.405 069 11338.76 271.84 54227.50 88888.00 2015-03-10 21:36:07.905 069 11338.75 271.82 54227.57 88888.00 2015-03-10 21:36:08.405 069 11338.66 271.88 54227.64 88888.00 2015-03-10 21:36:08.905 069 11338.73 271.89 54227.64 88888.00 2015-03-10 21:36:09.405 069 11338.75 271.90 54227.68 88888.00 2015-03-10 21:36:09.905 069 11338.71 271.97 54227.69 88888.00 2015-03-10 21:36:10.405 069 11338.71 271.98 54227.75 88888.00 2015-03-10 21:36:10.905 069 11338.71 272.01 54227.78 88888.00 2015-03-10 21:36:11.405 069 11338.65 272.03 54227.81 88888.00 2015-03-10 21:36:11.905 069 11338.64 272.07 54227.75 88888.00 2015-03-10 21:36:12.405 069 11338.61 272.07 54227.83 88888.00 2015-03-10 21:36:12.905 069 11338.59 272.05 54227.93 88888.00 2015-03-10 21:36:13.405 069 11338.57 272.10 54227.92 88888.00 2015-03-10 21:36:13.905 069 11338.55 272.11 54227.94 88888.00 2015-03-10 21:36:14.405 069 11338.55 272.19 54227.91 88888.00 2015-03-10 21:36:14.905 069 11338.50 272.21 54227.98 88888.00 2015-03-10 21:36:15.405 069 11338.50 272.23 54228.01 88888.00 2015-03-10 21:36:15.905 069 11338.56 272.27 54228.10 88888.00 2015-03-10 21:36:16.405 069 11338.60 272.29 54228.18 88888.00 2015-03-10 21:36:16.905 069 11338.57 272.31 54228.19 88888.00 2015-03-10 21:36:17.405 069 11338.52 272.37 54228.21 88888.00 2015-03-10 21:36:17.905 069 11338.49 272.38 54228.30 88888.00 2015-03-10 21:36:18.405 069 11338.49 272.39 54228.36 88888.00 2015-03-10 21:36:18.905 069 11338.41 272.45 54228.35 88888.00 2015-03-10 21:36:19.405 069 11338.42 272.48 54228.38 88888.00 2015-03-10 21:36:19.905 069 11338.45 272.56 54228.38 88888.00 2015-03-10 21:36:20.405 069 11338.49 272.53 54228.45 88888.00 2015-03-10 21:36:20.905 069 11338.46 272.49 54228.45 88888.00 2015-03-10 21:36:21.405 069 11338.44 272.57 54228.53 88888.00 2015-03-10 21:36:21.905 069 11338.41 272.60 54228.56 88888.00 2015-03-10 21:36:22.405 069 11338.40 272.55 54228.63 88888.00 2015-03-10 21:36:22.905 069 11338.45 272.63 54228.68 88888.00 2015-03-10 21:36:23.405 069 11338.35 272.67 54228.60 88888.00 2015-03-10 21:36:23.905 069 11338.34 272.67 54228.61 88888.00 2015-03-10 21:36:24.405 069 11338.26 272.70 54228.66 88888.00 2015-03-10 21:36:24.905 069 11338.30 272.72 54228.75 88888.00 2015-03-10 21:36:25.405 069 11338.25 272.72 54228.78 88888.00 2015-03-10 21:36:25.905 069 11338.25 272.73 54228.85 88888.00 2015-03-10 21:36:26.405 069 11338.26 272.78 54228.90 88888.00 2015-03-10 21:36:26.905 069 11338.29 272.81 54228.94 88888.00 2015-03-10 21:36:27.405 069 11338.24 272.81 54228.99 88888.00 2015-03-10 21:36:27.905 069 11338.18 272.87 54228.97 88888.00 2015-03-10 21:36:28.405 069 11338.18 272.88 54229.03 88888.00 2015-03-10 21:36:28.905 069 11338.14 272.87 54229.07 88888.00 2015-03-10 21:36:29.405 069 11338.05 272.88 54229.17 88888.00 2015-03-10 21:36:29.905 069 11338.05 272.89 54229.18 88888.00 2015-03-10 21:36:30.405 069 11338.07 272.91 54229.24 88888.00 2015-03-10 21:36:30.905 069 11338.07 272.83 54229.26 88888.00 2015-03-10 21:36:31.405 069 11338.05 272.84 54229.21 88888.00 2015-03-10 21:36:31.905 069 11338.12 272.90 54229.21 88888.00 2015-03-10 21:36:32.405 069 11338.08 272.92 54229.24 88888.00 2015-03-10 21:36:32.905 069 11338.09 272.91 54229.23 88888.00 2015-03-10 21:36:33.405 069 11338.09 272.96 54229.21 88888.00 2015-03-10 21:36:33.905 069 11338.04 273.04 54229.25 88888.00 2015-03-10 21:36:34.405 069 11337.98 273.05 54229.39 88888.00 2015-03-10 21:36:34.905 069 11338.04 273.08 54229.34 88888.00 2015-03-10 21:36:35.405 069 11338.03 273.09 54229.34 88888.00 2015-03-10 21:36:35.905 069 11338.02 273.08 54229.43 88888.00 2015-03-10 21:36:36.405 069 11337.99 273.00 54229.34 88888.00 2015-03-10 21:36:36.905 069 11337.93 273.03 54229.35 88888.00 2015-03-10 21:36:37.405 069 11337.87 273.01 54229.38 88888.00 2015-03-10 21:36:37.905 069 11337.83 273.00 54229.48 88888.00 2015-03-10 21:36:38.405 069 11337.82 273.00 54229.48 88888.00 2015-03-10 21:36:38.905 069 11337.82 272.95 54229.44 88888.00 2015-03-10 21:36:39.405 069 11337.82 273.01 54229.48 88888.00 2015-03-10 21:36:39.905 069 11337.71 272.99 54229.47 88888.00 2015-03-10 21:36:40.405 069 11337.63 273.06 54229.47 88888.00 2015-03-10 21:36:40.905 069 11337.60 273.03 54229.51 88888.00 2015-03-10 21:36:41.405 069 11337.61 273.05 54229.66 88888.00 2015-03-10 21:36:41.905 069 11337.61 273.12 54229.70 88888.00 2015-03-10 21:36:42.405 069 11337.56 273.11 54229.75 88888.00 2015-03-10 21:36:42.905 069 11337.50 273.12 54229.80 88888.00 2015-03-10 21:36:43.405 069 11337.51 273.06 54229.87 88888.00 2015-03-10 21:36:43.905 069 11337.46 273.06 54230.01 88888.00 2015-03-10 21:36:44.405 069 11337.40 273.09 54230.17 88888.00 2015-03-10 21:36:44.905 069 11337.39 273.13 54230.22 88888.00 2015-03-10 21:36:45.405 069 11337.41 273.07 54230.26 88888.00 2015-03-10 21:36:45.905 069 11337.40 273.12 54230.28 88888.00 2015-03-10 21:36:46.405 069 11337.41 273.17 54230.32 88888.00 2015-03-10 21:36:46.905 069 11337.39 273.21 54230.48 88888.00 2015-03-10 21:36:47.405 069 11337.44 273.17 54230.52 88888.00 2015-03-10 21:36:47.905 069 11337.40 273.15 54230.49 88888.00 2015-03-10 21:36:48.405 069 11337.39 273.20 54230.48 88888.00 2015-03-10 21:36:48.905 069 11337.39 273.22 54230.58 88888.00 2015-03-10 21:36:49.405 069 11337.39 273.26 54230.56 88888.00 2015-03-10 21:36:49.905 069 11337.36 273.22 54230.56 88888.00 2015-03-10 21:36:50.405 069 11337.25 273.15 54230.56 88888.00 2015-03-10 21:36:50.905 069 11337.26 273.12 54230.56 88888.00 2015-03-10 21:36:51.405 069 11337.21 273.12 54230.57 88888.00 2015-03-10 21:36:51.905 069 11337.26 273.14 54230.66 88888.00 2015-03-10 21:36:52.405 069 11337.35 273.13 54230.72 88888.00 2015-03-10 21:36:52.905 069 11337.21 273.17 54230.82 88888.00 2015-03-10 21:36:53.405 069 11337.13 273.19 54230.83 88888.00 2015-03-10 21:36:53.905 069 11337.08 273.19 54230.80 88888.00 2015-03-10 21:36:54.405 069 11337.08 273.16 54230.68 88888.00 2015-03-10 21:36:54.905 069 11337.03 273.13 54230.76 88888.00 2015-03-10 21:36:55.405 069 11337.00 273.09 54230.87 88888.00 2015-03-10 21:36:55.905 069 11336.94 273.13 54230.88 88888.00 2015-03-10 21:36:56.405 069 11336.87 273.07 54230.89 88888.00 2015-03-10 21:36:56.905 069 11336.84 273.08 54230.89 88888.00 2015-03-10 21:36:57.405 069 11336.84 273.09 54230.97 88888.00 2015-03-10 21:36:57.905 069 11336.78 273.03 54231.05 88888.00 2015-03-10 21:36:58.405 069 11336.76 273.03 54231.01 88888.00 2015-03-10 21:36:58.905 069 11336.72 273.04 54231.06 88888.00 2015-03-10 21:36:59.405 069 11336.69 273.05 54231.05 88888.00 2015-03-10 21:36:59.905 069 11336.63 273.03 54231.09 88888.00 2015-03-10 21:37:00.405 069 11336.63 273.01 54231.10 88888.00 2015-03-10 21:37:00.905 069 11336.50 272.98 54231.16 88888.00 2015-03-10 21:37:01.405 069 11336.48 273.00 54231.16 88888.00 2015-03-10 21:37:01.905 069 11336.43 272.97 54231.13 88888.00 2015-03-10 21:37:02.405 069 11336.37 272.94 54231.19 88888.00 2015-03-10 21:37:02.905 069 11336.34 272.91 54231.14 88888.00 2015-03-10 21:37:03.405 069 11336.30 272.91 54231.19 88888.00 2015-03-10 21:37:03.905 069 11336.27 272.86 54231.18 88888.00 2015-03-10 21:37:04.405 069 11336.25 272.88 54231.19 88888.00 2015-03-10 21:37:04.905 069 11336.29 272.94 54231.20 88888.00 2015-03-10 21:37:05.405 069 11336.25 272.96 54231.19 88888.00 2015-03-10 21:37:05.905 069 11336.27 272.95 54231.20 88888.00 2015-03-10 21:37:06.405 069 11336.21 272.96 54231.29 88888.00 2015-03-10 21:37:06.905 069 11336.12 272.98 54231.32 88888.00 2015-03-10 21:37:07.405 069 11336.09 272.96 54231.41 88888.00 2015-03-10 21:37:07.905 069 11336.11 272.99 54231.42 88888.00 2015-03-10 21:37:08.405 069 11336.12 273.00 54231.33 88888.00 2015-03-10 21:37:08.905 069 11336.10 273.00 54231.31 88888.00 2015-03-10 21:37:09.405 069 11336.10 272.98 54231.28 88888.00 2015-03-10 21:37:09.905 069 11336.03 272.98 54231.34 88888.00 2015-03-10 21:37:10.405 069 11335.96 273.03 54231.35 88888.00 2015-03-10 21:37:10.905 069 11336.03 273.04 54231.38 88888.00 2015-03-10 21:37:11.405 069 11336.01 273.03 54231.37 88888.00 2015-03-10 21:37:11.905 069 11335.91 273.09 54231.37 88888.00 2015-03-10 21:37:12.405 069 11335.84 273.09 54231.36 88888.00 2015-03-10 21:37:12.905 069 11335.77 273.16 54231.34 88888.00 2015-03-10 21:37:13.405 069 11335.80 273.16 54231.36 88888.00 2015-03-10 21:37:13.905 069 11335.82 273.22 54231.29 88888.00 2015-03-10 21:37:14.405 069 11335.85 273.28 54231.28 88888.00 2015-03-10 21:37:14.905 069 11335.91 273.26 54231.29 88888.00 2015-03-10 21:37:15.405 069 11335.82 273.29 54231.37 88888.00 2015-03-10 21:37:15.905 069 11335.75 273.25 54231.36 88888.00 2015-03-10 21:37:16.405 069 11335.78 273.22 54231.42 88888.00 2015-03-10 21:37:16.905 069 11335.78 273.15 54231.57 88888.00 2015-03-10 21:37:17.405 069 11335.70 273.08 54231.69 88888.00 2015-03-10 21:37:17.905 069 11335.62 273.06 54231.75 88888.00 2015-03-10 21:37:18.405 069 11335.53 272.98 54231.89 88888.00 2015-03-10 21:37:18.905 069 11335.49 272.97 54231.97 88888.00 2015-03-10 21:37:19.405 069 11335.42 272.92 54231.99 88888.00 2015-03-10 21:37:19.905 069 11335.38 272.86 54232.04 88888.00 2015-03-10 21:37:20.405 069 11335.37 272.82 54232.08 88888.00 2015-03-10 21:37:20.905 069 11335.31 272.81 54232.12 88888.00 2015-03-10 21:37:21.405 069 11335.31 272.79 54232.25 88888.00 2015-03-10 21:37:21.905 069 11335.28 272.75 54232.31 88888.00 2015-03-10 21:37:22.405 069 11335.22 272.73 54232.27 88888.00 2015-03-10 21:37:22.905 069 11335.14 272.74 54232.37 88888.00 2015-03-10 21:37:23.405 069 11335.09 272.67 54232.43 88888.00 2015-03-10 21:37:23.905 069 11335.06 272.71 54232.48 88888.00 2015-03-10 21:37:24.405 069 11335.02 272.66 54232.47 88888.00 2015-03-10 21:37:24.905 069 11334.99 272.63 54232.56 88888.00 2015-03-10 21:37:25.405 069 11335.00 272.60 54232.64 88888.00 2015-03-10 21:37:25.905 069 11334.94 272.56 54232.60 88888.00 2015-03-10 21:37:26.405 069 11334.93 272.56 54232.69 88888.00 2015-03-10 21:37:26.905 069 11334.88 272.44 54232.66 88888.00 2015-03-10 21:37:27.405 069 11334.83 272.44 54232.77 88888.00 2015-03-10 21:37:27.905 069 11334.75 272.47 54232.82 88888.00 2015-03-10 21:37:28.405 069 11334.74 272.45 54232.86 88888.00 2015-03-10 21:37:28.905 069 11334.69 272.47 54232.86 88888.00 2015-03-10 21:37:29.405 069 11334.54 272.43 54232.87 88888.00 2015-03-10 21:37:29.905 069 11334.52 272.41 54232.81 88888.00 2015-03-10 21:37:30.405 069 11334.57 272.46 54232.81 88888.00 2015-03-10 21:37:30.905 069 11334.57 272.44 54232.84 88888.00 2015-03-10 21:37:31.405 069 11334.54 272.44 54232.83 88888.00 2015-03-10 21:37:31.905 069 11334.52 272.48 54232.82 88888.00 2015-03-10 21:37:32.405 069 11334.49 272.46 54232.82 88888.00 2015-03-10 21:37:32.905 069 11334.44 272.44 54232.89 88888.00 2015-03-10 21:37:33.405 069 11334.39 272.45 54232.86 88888.00 2015-03-10 21:37:33.905 069 11334.39 272.43 54232.87 88888.00 2015-03-10 21:37:34.405 069 11334.41 272.36 54232.86 88888.00 2015-03-10 21:37:34.905 069 11334.46 272.27 54232.83 88888.00 2015-03-10 21:37:35.405 069 11334.48 272.19 54232.82 88888.00 2015-03-10 21:37:35.905 069 11334.42 272.18 54232.91 88888.00 2015-03-10 21:37:36.405 069 11334.42 272.12 54232.96 88888.00 2015-03-10 21:37:36.905 069 11334.34 272.14 54232.93 88888.00 2015-03-10 21:37:37.405 069 11334.33 272.19 54232.96 88888.00 2015-03-10 21:37:37.905 069 11334.27 272.16 54232.98 88888.00 2015-03-10 21:37:38.405 069 11334.23 272.10 54233.03 88888.00 2015-03-10 21:37:38.905 069 11334.16 272.08 54233.11 88888.00 2015-03-10 21:37:39.405 069 11334.10 272.08 54233.15 88888.00 2015-03-10 21:37:39.905 069 11334.10 272.14 54233.18 88888.00 2015-03-10 21:37:40.405 069 11334.01 272.16 54233.22 88888.00 2015-03-10 21:37:40.905 069 11333.99 272.15 54233.28 88888.00 2015-03-10 21:37:41.405 069 11333.95 272.12 54233.24 88888.00 2015-03-10 21:37:41.905 069 11333.85 272.04 54233.19 88888.00 2015-03-10 21:37:42.405 069 11333.86 271.98 54233.25 88888.00 2015-03-10 21:37:42.905 069 11333.81 271.99 54233.25 88888.00 2015-03-10 21:37:43.405 069 11333.70 272.01 54233.27 88888.00 2015-03-10 21:37:43.905 069 11333.63 271.95 54233.33 88888.00 2015-03-10 21:37:44.405 069 11333.64 271.95 54233.28 88888.00 2015-03-10 21:37:44.905 069 11333.64 272.01 54233.27 88888.00 2015-03-10 21:37:45.405 069 11333.63 271.99 54233.33 88888.00 2015-03-10 21:37:45.905 069 11333.53 271.90 54233.31 88888.00 2015-03-10 21:37:46.405 069 11333.52 271.89 54233.35 88888.00 2015-03-10 21:37:46.905 069 11333.44 271.90 54233.31 88888.00 2015-03-10 21:37:47.405 069 11333.39 271.89 54233.34 88888.00 2015-03-10 21:37:47.905 069 11333.40 271.90 54233.40 88888.00 2015-03-10 21:37:48.405 069 11333.47 271.88 54233.39 88888.00 2015-03-10 21:37:48.905 069 11333.37 271.90 54233.40 88888.00 2015-03-10 21:37:49.405 069 11333.37 271.89 54233.39 88888.00 2015-03-10 21:37:49.905 069 11333.42 271.88 54233.29 88888.00 2015-03-10 21:37:50.405 069 11333.40 271.87 54233.25 88888.00 2015-03-10 21:37:50.905 069 11333.36 271.82 54233.27 88888.00 2015-03-10 21:37:51.405 069 11333.33 271.82 54233.22 88888.00 2015-03-10 21:37:51.905 069 11333.34 271.72 54233.27 88888.00 2015-03-10 21:37:52.405 069 11333.29 271.77 54233.21 88888.00 2015-03-10 21:37:52.905 069 11333.23 271.78 54233.21 88888.00 2015-03-10 21:37:53.405 069 11333.22 271.73 54233.21 88888.00 2015-03-10 21:37:53.905 069 11333.23 271.71 54233.19 88888.00 2015-03-10 21:37:54.405 069 11333.23 271.65 54233.24 88888.00 2015-03-10 21:37:54.905 069 11333.19 271.64 54233.26 88888.00 2015-03-10 21:37:55.405 069 11333.13 271.67 54233.28 88888.00 2015-03-10 21:37:55.905 069 11333.17 271.68 54233.19 88888.00 2015-03-10 21:37:56.405 069 11333.19 271.62 54233.20 88888.00 2015-03-10 21:37:56.905 069 11333.17 271.64 54233.15 88888.00 2015-03-10 21:37:57.405 069 11333.16 271.69 54233.11 88888.00 2015-03-10 21:37:57.905 069 11333.13 271.67 54233.18 88888.00 2015-03-10 21:37:58.405 069 11333.13 271.68 54233.13 88888.00 2015-03-10 21:37:58.905 069 11333.08 271.68 54233.12 88888.00 2015-03-10 21:37:59.405 069 11333.02 271.63 54233.15 88888.00 2015-03-10 21:37:59.905 069 11333.02 271.56 54233.13 88888.00 2015-03-10 21:38:00.405 069 11332.91 271.57 54233.07 88888.00 2015-03-10 21:38:00.905 069 11332.89 271.61 54233.07 88888.00 2015-03-10 21:38:01.405 069 11332.87 271.55 54233.12 88888.00 2015-03-10 21:38:01.905 069 11332.86 271.52 54233.11 88888.00 2015-03-10 21:38:02.405 069 11332.87 271.53 54233.11 88888.00 2015-03-10 21:38:02.905 069 11332.86 271.51 54233.15 88888.00 2015-03-10 21:38:03.405 069 11332.79 271.48 54233.17 88888.00 2015-03-10 21:38:03.905 069 11332.76 271.46 54233.17 88888.00 2015-03-10 21:38:04.405 069 11332.74 271.42 54233.13 88888.00 2015-03-10 21:38:04.905 069 11332.75 271.37 54233.15 88888.00 2015-03-10 21:38:05.405 069 11332.70 271.36 54233.16 88888.00 2015-03-10 21:38:05.905 069 11332.61 271.37 54233.16 88888.00 2015-03-10 21:38:06.405 069 11332.64 271.37 54233.17 88888.00 2015-03-10 21:38:06.905 069 11332.55 271.36 54233.09 88888.00 2015-03-10 21:38:07.405 069 11332.54 271.35 54233.10 88888.00 2015-03-10 21:38:07.905 069 11332.51 271.27 54233.12 88888.00 2015-03-10 21:38:08.405 069 11332.50 271.26 54233.11 88888.00 2015-03-10 21:38:08.905 069 11332.42 271.21 54233.12 88888.00 2015-03-10 21:38:09.405 069 11332.40 271.20 54233.12 88888.00 2015-03-10 21:38:09.905 069 11332.33 271.18 54233.11 88888.00 2015-03-10 21:38:10.405 069 11332.34 271.15 54233.09 88888.00 2015-03-10 21:38:10.905 069 11332.40 271.13 54233.06 88888.00 2015-03-10 21:38:11.405 069 11332.37 271.17 54233.04 88888.00 2015-03-10 21:38:11.905 069 11332.38 271.15 54233.03 88888.00 2015-03-10 21:38:12.405 069 11332.33 271.15 54233.09 88888.00 2015-03-10 21:38:12.905 069 11332.27 271.09 54233.09 88888.00 2015-03-10 21:38:13.405 069 11332.22 270.97 54233.00 88888.00 2015-03-10 21:38:13.905 069 11332.21 270.94 54232.99 88888.00 2015-03-10 21:38:14.405 069 11332.16 270.98 54232.99 88888.00 2015-03-10 21:38:14.905 069 11332.18 271.01 54232.99 88888.00 2015-03-10 21:38:15.405 069 11332.19 271.03 54233.04 88888.00 2015-03-10 21:38:15.905 069 11332.17 270.93 54233.03 88888.00 2015-03-10 21:38:16.405 069 11332.12 270.84 54233.00 88888.00 2015-03-10 21:38:16.905 069 11332.11 270.89 54232.86 88888.00 2015-03-10 21:38:17.405 069 11332.08 270.87 54232.87 88888.00 2015-03-10 21:38:17.905 069 11332.03 270.85 54232.93 88888.00 2015-03-10 21:38:18.405 069 11332.06 270.78 54232.91 88888.00 2015-03-10 21:38:18.905 069 11332.02 270.78 54232.86 88888.00 2015-03-10 21:38:19.405 069 11331.99 270.75 54232.91 88888.00 2015-03-10 21:38:19.905 069 11331.99 270.75 54232.90 88888.00 2015-03-10 21:38:20.405 069 11331.96 270.71 54232.78 88888.00 2015-03-10 21:38:20.905 069 11331.92 270.69 54232.77 88888.00 2015-03-10 21:38:21.405 069 11331.92 270.67 54232.74 88888.00 2015-03-10 21:38:21.905 069 11331.85 270.66 54232.74 88888.00 2015-03-10 21:38:22.405 069 11331.77 270.66 54232.77 88888.00 2015-03-10 21:38:22.905 069 11331.71 270.63 54232.80 88888.00 2015-03-10 21:38:23.405 069 11331.71 270.60 54232.82 88888.00 2015-03-10 21:38:23.905 069 11331.70 270.58 54232.81 88888.00 2015-03-10 21:38:24.406 069 11331.67 270.51 54232.82 88888.00 2015-03-10 21:38:24.906 069 11331.67 270.54 54232.82 88888.00 2015-03-10 21:38:25.406 069 11331.66 270.55 54232.76 88888.00 2015-03-10 21:38:25.906 069 11331.66 270.49 54232.73 88888.00 2015-03-10 21:38:26.406 069 11331.60 270.41 54232.66 88888.00 2015-03-10 21:38:26.906 069 11331.59 270.43 54232.56 88888.00 2015-03-10 21:38:27.406 069 11331.57 270.50 54232.54 88888.00 2015-03-10 21:38:27.906 069 11331.52 270.50 54232.57 88888.00 2015-03-10 21:38:28.406 069 11331.50 270.46 54232.56 88888.00 2015-03-10 21:38:28.906 069 11331.48 270.45 54232.55 88888.00 2015-03-10 21:38:29.406 069 11331.44 270.39 54232.52 88888.00 2015-03-10 21:38:29.906 069 11331.41 270.36 54232.46 88888.00 2015-03-10 21:38:30.406 069 11331.45 270.37 54232.42 88888.00 2015-03-10 21:38:30.906 069 11331.35 270.39 54232.37 88888.00 2015-03-10 21:38:31.406 069 11331.38 270.38 54232.30 88888.00 2015-03-10 21:38:31.906 069 11331.35 270.34 54232.22 88888.00 2015-03-10 21:38:32.406 069 11331.35 270.34 54232.19 88888.00 2015-03-10 21:38:32.906 069 11331.30 270.25 54232.12 88888.00 2015-03-10 21:38:33.406 069 11331.29 270.20 54232.10 88888.00 2015-03-10 21:38:33.906 069 11331.23 270.19 54232.03 88888.00 2015-03-10 21:38:34.406 069 11331.25 270.11 54231.96 88888.00 2015-03-10 21:38:34.906 069 11331.25 270.09 54231.87 88888.00 2015-03-10 21:38:35.406 069 11331.24 270.05 54231.79 88888.00 2015-03-10 21:38:35.906 069 11331.23 270.05 54231.66 88888.00 2015-03-10 21:38:36.406 069 11331.24 270.01 54231.60 88888.00 2015-03-10 21:38:36.906 069 11331.22 269.95 54231.58 88888.00 2015-03-10 21:38:37.406 069 11331.20 269.91 54231.52 88888.00 2015-03-10 21:38:37.906 069 11331.23 269.91 54231.41 88888.00 2015-03-10 21:38:38.406 069 11331.25 269.88 54231.38 88888.00 2015-03-10 21:38:38.906 069 11331.29 269.90 54231.40 88888.00 2015-03-10 21:38:39.406 069 11331.31 269.90 54231.38 88888.00 2015-03-10 21:38:39.906 069 11331.29 269.87 54231.51 88888.00 2015-03-10 21:38:40.406 069 11331.25 269.85 54231.57 88888.00 2015-03-10 21:38:40.906 069 11331.31 269.82 54231.52 88888.00 2015-03-10 21:38:41.406 069 11331.38 269.83 54231.50 88888.00 2015-03-10 21:38:41.906 069 11331.38 269.83 54231.52 88888.00 2015-03-10 21:38:42.406 069 11331.34 269.85 54231.54 88888.00 2015-03-10 21:38:42.906 069 11331.39 269.87 54231.45 88888.00 2015-03-10 21:38:43.406 069 11331.41 269.91 54231.37 88888.00 2015-03-10 21:38:43.906 069 11331.39 269.91 54231.34 88888.00 2015-03-10 21:38:44.406 069 11331.33 269.91 54231.32 88888.00 2015-03-10 21:38:44.906 069 11331.35 269.96 54231.32 88888.00 2015-03-10 21:38:45.406 069 11331.39 269.91 54231.31 88888.00 2015-03-10 21:38:45.906 069 11331.34 269.88 54231.25 88888.00 2015-03-10 21:38:46.406 069 11331.31 269.94 54231.25 88888.00 2015-03-10 21:38:46.906 069 11331.30 269.98 54231.28 88888.00 2015-03-10 21:38:47.406 069 11331.33 270.01 54231.35 88888.00 2015-03-10 21:38:47.906 069 11331.28 269.95 54231.38 88888.00 2015-03-10 21:38:48.406 069 11331.27 269.90 54231.35 88888.00 2015-03-10 21:38:48.906 069 11331.23 269.87 54231.33 88888.00 2015-03-10 21:38:49.406 069 11331.19 269.88 54231.35 88888.00 2015-03-10 21:38:49.906 069 11331.20 269.85 54231.44 88888.00 2015-03-10 21:38:50.406 069 11331.23 269.80 54231.50 88888.00 2015-03-10 21:38:50.906 069 11331.24 269.82 54231.49 88888.00 2015-03-10 21:38:51.406 069 11331.23 269.83 54231.38 88888.00 2015-03-10 21:38:51.906 069 11331.17 269.84 54231.37 88888.00 2015-03-10 21:38:52.406 069 11331.19 269.91 54231.29 88888.00 2015-03-10 21:38:52.906 069 11331.27 269.88 54231.25 88888.00 2015-03-10 21:38:53.406 069 11331.19 269.82 54231.25 88888.00 2015-03-10 21:38:53.906 069 11331.10 269.82 54231.16 88888.00 2015-03-10 21:38:54.406 069 11331.06 269.80 54231.09 88888.00 2015-03-10 21:38:54.906 069 11331.04 269.80 54231.08 88888.00 2015-03-10 21:38:55.406 069 11331.07 269.79 54231.08 88888.00 2015-03-10 21:38:55.906 069 11331.07 269.76 54231.09 88888.00 2015-03-10 21:38:56.406 069 11331.03 269.76 54230.96 88888.00 2015-03-10 21:38:56.906 069 11331.02 269.74 54230.90 88888.00 2015-03-10 21:38:57.406 069 11331.02 269.71 54230.94 88888.00 2015-03-10 21:38:57.906 069 11331.04 269.68 54230.87 88888.00 2015-03-10 21:38:58.406 069 11331.09 269.65 54230.83 88888.00 2015-03-10 21:38:58.906 069 11331.03 269.65 54230.88 88888.00 2015-03-10 21:38:59.406 069 11330.93 269.58 54230.78 88888.00 2015-03-10 21:38:59.906 069 11330.91 269.62 54230.75 88888.00 2015-03-10 21:39:00.406 069 11330.97 269.62 54230.66 88888.00 2015-03-10 21:39:00.906 069 11330.93 269.56 54230.56 88888.00 2015-03-10 21:39:01.406 069 11330.98 269.56 54230.52 88888.00 2015-03-10 21:39:01.906 069 11330.98 269.54 54230.53 88888.00 2015-03-10 21:39:02.406 069 11331.01 269.53 54230.53 88888.00 2015-03-10 21:39:02.906 069 11330.97 269.57 54230.48 88888.00 2015-03-10 21:39:03.406 069 11330.94 269.51 54230.49 88888.00 2015-03-10 21:39:03.906 069 11330.93 269.48 54230.40 88888.00 2015-03-10 21:39:04.406 069 11330.96 269.53 54230.32 88888.00 2015-03-10 21:39:04.906 069 11331.03 269.54 54230.37 88888.00 2015-03-10 21:39:05.406 069 11331.01 269.46 54230.38 88888.00 2015-03-10 21:39:05.906 069 11331.01 269.48 54230.40 88888.00 2015-03-10 21:39:06.406 069 11330.96 269.52 54230.31 88888.00 2015-03-10 21:39:06.906 069 11330.96 269.52 54230.23 88888.00 2015-03-10 21:39:07.406 069 11330.94 269.44 54230.23 88888.00 2015-03-10 21:39:07.906 069 11330.97 269.42 54230.21 88888.00 2015-03-10 21:39:08.406 069 11330.97 269.41 54230.17 88888.00 2015-03-10 21:39:08.906 069 11330.98 269.43 54230.11 88888.00 2015-03-10 21:39:09.406 069 11330.97 269.44 54230.08 88888.00 2015-03-10 21:39:09.906 069 11330.91 269.44 54230.10 88888.00 2015-03-10 21:39:10.406 069 11330.97 269.45 54230.08 88888.00 2015-03-10 21:39:10.906 069 11330.97 269.45 54230.05 88888.00 2015-03-10 21:39:11.406 069 11330.93 269.42 54230.02 88888.00 2015-03-10 21:39:11.906 069 11330.92 269.39 54230.02 88888.00 2015-03-10 21:39:12.406 069 11330.93 269.37 54230.05 88888.00 2015-03-10 21:39:12.906 069 11331.01 269.36 54229.96 88888.00 2015-03-10 21:39:13.406 069 11330.96 269.29 54229.92 88888.00 2015-03-10 21:39:13.906 069 11330.89 269.31 54229.91 88888.00 2015-03-10 21:39:14.406 069 11330.94 269.36 54229.92 88888.00 2015-03-10 21:39:14.906 069 11330.98 269.33 54229.93 88888.00 2015-03-10 21:39:15.406 069 11331.03 269.32 54229.91 88888.00 2015-03-10 21:39:15.906 069 11331.06 269.32 54229.89 88888.00 2015-03-10 21:39:16.406 069 11331.03 269.31 54229.83 88888.00 2015-03-10 21:39:16.906 069 11331.04 269.31 54229.76 88888.00 2015-03-10 21:39:17.406 069 11331.06 269.26 54229.71 88888.00 2015-03-10 21:39:17.906 069 11331.06 269.24 54229.60 88888.00 2015-03-10 21:39:18.406 069 11331.07 269.31 54229.61 88888.00 2015-03-10 21:39:18.906 069 11331.04 269.31 54229.57 88888.00 2015-03-10 21:39:19.406 069 11331.03 269.29 54229.52 88888.00 2015-03-10 21:39:19.906 069 11331.08 269.31 54229.51 88888.00 2015-03-10 21:39:20.406 069 11331.13 269.33 54229.43 88888.00 2015-03-10 21:39:20.906 069 11331.17 269.26 54229.36 88888.00 2015-03-10 21:39:21.406 069 11331.17 269.27 54229.25 88888.00 2015-03-10 21:39:21.906 069 11331.17 269.26 54229.27 88888.00 2015-03-10 21:39:22.406 069 11331.23 269.26 54229.29 88888.00 2015-03-10 21:39:22.906 069 11331.20 269.28 54229.24 88888.00 2015-03-10 21:39:23.406 069 11331.19 269.26 54229.29 88888.00 2015-03-10 21:39:23.906 069 11331.18 269.28 54229.32 88888.00 2015-03-10 21:39:24.406 069 11331.23 269.25 54229.22 88888.00 2015-03-10 21:39:24.906 069 11331.19 269.22 54229.18 88888.00 2015-03-10 21:39:25.406 069 11331.14 269.19 54229.10 88888.00 2015-03-10 21:39:25.906 069 11331.20 269.19 54228.97 88888.00 2015-03-10 21:39:26.406 069 11331.24 269.19 54229.12 88888.00 2015-03-10 21:39:26.906 069 11331.24 269.22 54229.08 88888.00 2015-03-10 21:39:27.406 069 11331.27 269.17 54229.00 88888.00 2015-03-10 21:39:27.906 069 11331.28 269.12 54228.92 88888.00 2015-03-10 21:39:28.406 069 11331.27 269.19 54228.79 88888.00 2015-03-10 21:39:28.906 069 11331.27 269.14 54228.69 88888.00 2015-03-10 21:39:29.406 069 11331.30 269.09 54228.54 88888.00 2015-03-10 21:39:29.906 069 11331.34 269.01 54228.56 88888.00 2015-03-10 21:39:30.406 069 11331.31 269.02 54228.54 88888.00 2015-03-10 21:39:30.906 069 11331.30 269.07 54228.47 88888.00 2015-03-10 21:39:31.406 069 11331.31 269.03 54228.40 88888.00 2015-03-10 21:39:31.906 069 11331.34 268.93 54228.39 88888.00 2015-03-10 21:39:32.406 069 11331.38 268.98 54228.28 88888.00 2015-03-10 21:39:32.906 069 11331.34 268.99 54228.16 88888.00 2015-03-10 21:39:33.406 069 11331.33 268.95 54227.99 88888.00 2015-03-10 21:39:33.906 069 11331.33 268.86 54227.87 88888.00 2015-03-10 21:39:34.406 069 11331.35 268.89 54227.83 88888.00 2015-03-10 21:39:34.906 069 11331.43 268.94 54227.74 88888.00 2015-03-10 21:39:35.406 069 11331.56 269.00 54227.66 88888.00 2015-03-10 21:39:35.906 069 11331.69 269.08 54227.64 88888.00 2015-03-10 21:39:36.406 069 11331.71 269.15 54227.61 88888.00 2015-03-10 21:39:36.906 069 11331.66 269.18 54227.59 88888.00 2015-03-10 21:39:37.406 069 11331.69 269.19 54227.55 88888.00 2015-03-10 21:39:37.906 069 11331.71 269.31 54227.55 88888.00 2015-03-10 21:39:38.406 069 11331.74 269.28 54227.48 88888.00 2015-03-10 21:39:38.906 069 11331.72 269.28 54227.45 88888.00 2015-03-10 21:39:39.406 069 11331.74 269.27 54227.49 88888.00 2015-03-10 21:39:39.906 069 11332.06 269.11 54227.46 88888.00 2015-03-10 21:39:40.406 069 11332.70 268.98 54227.48 88888.00 2015-03-10 21:39:40.906 069 11333.21 268.89 54227.52 88888.00 2015-03-10 21:39:41.406 069 11333.16 268.92 54227.47 88888.00 2015-03-10 21:39:41.906 069 11332.69 269.03 54227.49 88888.00 2015-03-10 21:39:42.406 069 11332.27 269.31 54227.41 88888.00 2015-03-10 21:39:42.906 069 11331.99 269.53 54227.41 88888.00 2015-03-10 21:39:43.406 069 11331.97 269.59 54227.40 88888.00 2015-03-10 21:39:43.906 069 11331.88 269.54 54227.37 88888.00 2015-03-10 21:39:44.406 069 11331.90 269.63 54227.42 88888.00 2015-03-10 21:39:44.906 069 11331.91 269.73 54227.38 88888.00 2015-03-10 21:39:45.406 069 11331.86 269.71 54227.38 88888.00 2015-03-10 21:39:45.906 069 11331.83 269.73 54227.32 88888.00 2015-03-10 21:39:46.406 069 11331.83 269.69 54227.38 88888.00 2015-03-10 21:39:46.906 069 11331.82 269.68 54227.46 88888.00 2015-03-10 21:39:47.406 069 11331.80 269.68 54227.56 88888.00 2015-03-10 21:39:47.906 069 11331.72 269.71 54227.55 88888.00 2015-03-10 21:39:48.406 069 11331.74 269.71 54227.56 88888.00 2015-03-10 21:39:48.906 069 11331.71 269.65 54227.57 88888.00 2015-03-10 21:39:49.406 069 11331.72 269.62 54227.63 88888.00 2015-03-10 21:39:49.906 069 11331.76 269.60 54227.61 88888.00 2015-03-10 21:39:50.406 069 11331.82 269.63 54227.64 88888.00 2015-03-10 21:39:50.906 069 11331.87 269.66 54227.66 88888.00 2015-03-10 21:39:51.406 069 11331.93 269.67 54227.67 88888.00 2015-03-10 21:39:51.906 069 11331.92 269.65 54227.69 88888.00 2015-03-10 21:39:52.406 069 11331.92 269.65 54227.58 88888.00 2015-03-10 21:39:52.906 069 11331.90 269.71 54227.52 88888.00 2015-03-10 21:39:53.406 069 11331.92 269.75 54227.55 88888.00 2015-03-10 21:39:53.906 069 11332.01 269.79 54227.49 88888.00 2015-03-10 21:39:54.406 069 11332.03 269.73 54227.48 88888.00 2015-03-10 21:39:54.906 069 11332.01 269.68 54227.51 88888.00 2015-03-10 21:39:55.406 069 11332.01 269.75 54227.52 88888.00 2015-03-10 21:39:55.906 069 11332.03 269.71 54227.48 88888.00 2015-03-10 21:39:56.406 069 11332.04 269.76 54227.47 88888.00 2015-03-10 21:39:56.906 069 11332.02 269.83 54227.43 88888.00 2015-03-10 21:39:57.406 069 11332.02 269.85 54227.31 88888.00 2015-03-10 21:39:57.906 069 11332.04 269.84 54227.28 88888.00 2015-03-10 21:39:58.406 069 11332.02 269.86 54227.23 88888.00 2015-03-10 21:39:58.906 069 11332.09 269.90 54227.20 88888.00 2015-03-10 21:39:59.406 069 11332.14 269.99 54227.14 88888.00 2015-03-10 21:39:59.906 069 11332.27 270.01 54227.05 88888.00 2015-03-10 21:40:00.406 069 11332.32 270.04 54226.92 88888.00 2015-03-10 21:40:00.906 069 11332.34 270.11 54226.80 88888.00 2015-03-10 21:40:01.406 069 11332.45 270.10 54226.90 88888.00 2015-03-10 21:40:01.906 069 11332.61 269.99 54226.97 88888.00 2015-03-10 21:40:02.406 069 11332.72 269.87 54226.98 88888.00 2015-03-10 21:40:02.906 069 11332.79 269.94 54226.96 88888.00 2015-03-10 21:40:03.406 069 11332.86 269.84 54226.96 88888.00 2015-03-10 21:40:03.906 069 11332.84 269.77 54226.92 88888.00 2015-03-10 21:40:04.406 069 11332.85 269.73 54226.98 88888.00 2015-03-10 21:40:04.906 069 11332.79 269.66 54227.01 88888.00 2015-03-10 21:40:05.406 069 11332.80 269.65 54227.21 88888.00 2015-03-10 21:40:05.906 069 11332.75 269.61 54227.22 88888.00 2015-03-10 21:40:06.406 069 11332.80 269.66 54227.21 88888.00 2015-03-10 21:40:06.906 069 11332.74 269.68 54227.24 88888.00 2015-03-10 21:40:07.406 069 11332.72 269.68 54227.29 88888.00 2015-03-10 21:40:07.906 069 11332.79 269.70 54227.28 88888.00 2015-03-10 21:40:08.406 069 11332.77 269.73 54227.27 88888.00 2015-03-10 21:40:08.906 069 11332.81 269.78 54227.29 88888.00 2015-03-10 21:40:09.406 069 11332.86 269.78 54227.22 88888.00 2015-03-10 21:40:09.906 069 11332.84 269.84 54227.30 88888.00 2015-03-10 21:40:10.406 069 11332.85 269.92 54227.37 88888.00 2015-03-10 21:40:10.906 069 11332.82 269.93 54227.31 88888.00 2015-03-10 21:40:11.406 069 11332.82 269.90 54227.27 88888.00 2015-03-10 21:40:11.906 069 11332.82 269.91 54227.28 88888.00 2015-03-10 21:40:12.406 069 11332.86 269.93 54227.22 88888.00 2015-03-10 21:40:12.906 069 11332.87 269.92 54227.29 88888.00 2015-03-10 21:40:13.406 069 11332.86 269.92 54227.27 88888.00 2015-03-10 21:40:13.906 069 11332.93 269.92 54227.29 88888.00 2015-03-10 21:40:14.406 069 11333.02 269.90 54227.28 88888.00 2015-03-10 21:40:14.906 069 11333.06 269.98 54227.19 88888.00 2015-03-10 21:40:15.406 069 11333.05 270.00 54227.10 88888.00 2015-03-10 21:40:15.906 069 11333.05 270.03 54227.20 88888.00 2015-03-10 21:40:16.406 069 11333.01 269.99 54227.24 88888.00 2015-03-10 21:40:16.906 069 11333.05 269.96 54227.29 88888.00 2015-03-10 21:40:17.406 069 11333.07 270.03 54227.22 88888.00 2015-03-10 21:40:17.906 069 11333.16 270.16 54227.11 88888.00 2015-03-10 21:40:18.406 069 11333.16 270.20 54227.10 88888.00 2015-03-10 21:40:18.906 069 11333.12 270.21 54227.08 88888.00 2015-03-10 21:40:19.406 069 11333.18 270.24 54227.02 88888.00 2015-03-10 21:40:19.906 069 11333.24 270.22 54227.05 88888.00 2015-03-10 21:40:20.406 069 11333.22 270.21 54227.08 88888.00 2015-03-10 21:40:20.906 069 11333.23 270.28 54227.07 88888.00 2015-03-10 21:40:21.406 069 11333.26 270.28 54227.12 88888.00 2015-03-10 21:40:21.906 069 11333.31 270.32 54227.07 88888.00 2015-03-10 21:40:22.406 069 11333.42 270.38 54226.98 88888.00 2015-03-10 21:40:22.906 069 11333.40 270.36 54227.06 88888.00 2015-03-10 21:40:23.406 069 11333.48 270.32 54227.01 88888.00 2015-03-10 21:40:23.906 069 11333.52 270.33 54226.97 88888.00 2015-03-10 21:40:24.406 069 11333.61 270.32 54226.87 88888.00 2015-03-10 21:40:24.906 069 11333.63 270.33 54226.84 88888.00 2015-03-10 21:40:25.406 069 11333.64 270.34 54226.98 88888.00 2015-03-10 21:40:25.906 069 11333.65 270.39 54226.92 88888.00 2015-03-10 21:40:26.406 069 11333.70 270.43 54226.80 88888.00 2015-03-10 21:40:26.906 069 11333.74 270.47 54226.79 88888.00 2015-03-10 21:40:27.406 069 11333.79 270.45 54226.77 88888.00 2015-03-10 21:40:27.906 069 11333.78 270.39 54226.77 88888.00 2015-03-10 21:40:28.406 069 11333.85 270.36 54226.73 88888.00 2015-03-10 21:40:28.906 069 11333.91 270.45 54226.63 88888.00 2015-03-10 21:40:29.406 069 11333.97 270.55 54226.63 88888.00 2015-03-10 21:40:29.906 069 11334.01 270.52 54226.63 88888.00 2015-03-10 21:40:30.406 069 11333.99 270.54 54226.53 88888.00 2015-03-10 21:40:30.906 069 11334.05 270.58 54226.45 88888.00 2015-03-10 21:40:31.406 069 11334.16 270.60 54226.31 88888.00 2015-03-10 21:40:31.906 069 11334.15 270.55 54226.37 88888.00 2015-03-10 21:40:32.406 069 11334.22 270.60 54226.34 88888.00 2015-03-10 21:40:32.906 069 11334.26 270.63 54226.25 88888.00 2015-03-10 21:40:33.406 069 11334.31 270.67 54226.25 88888.00 2015-03-10 21:40:33.906 069 11334.29 270.71 54226.32 88888.00 2015-03-10 21:40:34.406 069 11334.33 270.75 54226.24 88888.00 2015-03-10 21:40:34.906 069 11334.29 270.75 54226.26 88888.00 2015-03-10 21:40:35.406 069 11334.36 270.78 54226.17 88888.00 2015-03-10 21:40:35.906 069 11334.37 270.80 54226.14 88888.00 2015-03-10 21:40:36.406 069 11334.36 270.84 54226.22 88888.00 2015-03-10 21:40:36.906 069 11334.39 270.84 54226.17 88888.00 2015-03-10 21:40:37.406 069 11334.41 270.86 54226.31 88888.00 2015-03-10 21:40:37.906 069 11334.46 270.85 54226.37 88888.00 2015-03-10 21:40:38.406 069 11334.49 270.83 54226.23 88888.00 2015-03-10 21:40:38.906 069 11334.51 270.91 54226.28 88888.00 2015-03-10 21:40:39.406 069 11334.54 270.86 54226.31 88888.00 2015-03-10 21:40:39.906 069 11334.59 270.89 54226.28 88888.00 2015-03-10 21:40:40.406 069 11334.63 270.93 54226.32 88888.00 2015-03-10 21:40:40.906 069 11334.59 270.92 54226.40 88888.00 2015-03-10 21:40:41.406 069 11334.68 270.88 54226.37 88888.00 2015-03-10 21:40:41.906 069 11334.73 270.86 54226.46 88888.00 2015-03-10 21:40:42.406 069 11334.68 270.89 54226.55 88888.00 2015-03-10 21:40:42.906 069 11334.72 270.95 54226.54 88888.00 2015-03-10 21:40:43.406 069 11334.78 270.97 54226.51 88888.00 2015-03-10 21:40:43.906 069 11334.75 270.95 54226.42 88888.00 2015-03-10 21:40:44.406 069 11334.80 270.95 54226.45 88888.00 2015-03-10 21:40:44.906 069 11334.80 270.92 54226.46 88888.00 2015-03-10 21:40:45.406 069 11334.79 270.93 54226.43 88888.00 2015-03-10 21:40:45.906 069 11334.81 271.01 54226.43 88888.00 2015-03-10 21:40:46.406 069 11334.89 271.06 54226.40 88888.00 2015-03-10 21:40:46.906 069 11334.99 271.04 54226.38 88888.00 2015-03-10 21:40:47.406 069 11334.96 271.01 54226.54 88888.00 2015-03-10 21:40:47.906 069 11334.96 271.02 54226.53 88888.00 2015-03-10 21:40:48.406 069 11334.97 271.02 54226.59 88888.00 2015-03-10 21:40:48.906 069 11335.00 271.02 54226.53 88888.00 2015-03-10 21:40:49.406 069 11335.00 271.05 54226.49 88888.00 2015-03-10 21:40:49.906 069 11335.02 271.02 54226.47 88888.00 2015-03-10 21:40:50.406 069 11335.09 271.09 54226.50 88888.00 2015-03-10 21:40:50.906 069 11335.15 271.08 54226.44 88888.00 2015-03-10 21:40:51.406 069 11335.10 271.11 54226.47 88888.00 2015-03-10 21:40:51.906 069 11335.15 271.17 54226.45 88888.00 2015-03-10 21:40:52.406 069 11335.26 271.17 54226.43 88888.00 2015-03-10 21:40:52.906 069 11335.25 271.18 54226.50 88888.00 2015-03-10 21:40:53.406 069 11335.28 271.18 54226.46 88888.00 2015-03-10 21:40:53.906 069 11335.26 271.19 54226.42 88888.00 2015-03-10 21:40:54.407 069 11335.25 271.20 54226.43 88888.00 2015-03-10 21:40:54.907 069 11335.30 271.19 54226.46 88888.00 2015-03-10 21:40:55.407 069 11335.31 271.26 54226.50 88888.00 2015-03-10 21:40:55.907 069 11335.41 271.22 54226.44 88888.00 2015-03-10 21:40:56.407 069 11335.44 271.22 54226.40 88888.00 2015-03-10 21:40:56.907 069 11335.43 271.26 54226.52 88888.00 2015-03-10 21:40:57.407 069 11335.46 271.25 54226.47 88888.00 2015-03-10 21:40:57.907 069 11335.47 271.30 54226.46 88888.00 2015-03-10 21:40:58.407 069 11335.44 271.36 54226.49 88888.00 2015-03-10 21:40:58.907 069 11335.48 271.39 54226.38 88888.00 2015-03-10 21:40:59.407 069 11335.53 271.40 54226.38 88888.00 2015-03-10 21:40:59.907 069 11335.53 271.35 54226.45 88888.00 2015-03-10 21:41:00.407 069 11335.54 271.30 54226.51 88888.00 2015-03-10 21:41:00.907 069 11335.58 271.36 54226.51 88888.00 2015-03-10 21:41:01.407 069 11335.59 271.46 54226.57 88888.00 2015-03-10 21:41:01.907 069 11335.57 271.48 54226.47 88888.00 2015-03-10 21:41:02.407 069 11335.61 271.57 54226.53 88888.00 2015-03-10 21:41:02.907 069 11335.64 271.56 54226.51 88888.00 2015-03-10 21:41:03.407 069 11335.73 271.55 54226.37 88888.00 2015-03-10 21:41:03.907 069 11335.72 271.63 54226.47 88888.00 2015-03-10 21:41:04.407 069 11335.75 271.59 54226.52 88888.00 2015-03-10 21:41:04.907 069 11335.78 271.61 54226.43 88888.00 2015-03-10 21:41:05.407 069 11335.88 271.63 54226.41 88888.00 2015-03-10 21:41:05.907 069 11335.88 271.63 54226.33 88888.00 2015-03-10 21:41:06.407 069 11335.85 271.64 54226.33 88888.00 2015-03-10 21:41:06.907 069 11335.89 271.68 54226.27 88888.00 2015-03-10 21:41:07.407 069 11335.91 271.70 54226.26 88888.00 2015-03-10 21:41:07.907 069 11335.90 271.67 54226.25 88888.00 2015-03-10 21:41:08.407 069 11335.96 271.68 54226.22 88888.00 2015-03-10 21:41:08.907 069 11335.98 271.67 54226.19 88888.00 2015-03-10 21:41:09.407 069 11335.99 271.69 54226.20 88888.00 2015-03-10 21:41:09.907 069 11336.01 271.71 54226.18 88888.00 2015-03-10 21:41:10.407 069 11336.03 271.68 54226.14 88888.00 2015-03-10 21:41:10.907 069 11335.98 271.65 54226.13 88888.00 2015-03-10 21:41:11.407 069 11336.06 271.69 54226.09 88888.00 2015-03-10 21:41:11.907 069 11336.08 271.69 54226.02 88888.00 2015-03-10 21:41:12.407 069 11336.11 271.71 54226.02 88888.00 2015-03-10 21:41:12.907 069 11336.10 271.65 54226.01 88888.00 2015-03-10 21:41:13.407 069 11336.14 271.57 54226.05 88888.00 2015-03-10 21:41:13.907 069 11336.05 271.56 54226.16 88888.00 2015-03-10 21:41:14.407 069 11335.98 271.67 54226.13 88888.00 2015-03-10 21:41:14.907 069 11335.98 271.70 54226.01 88888.00 2015-03-10 21:41:15.407 069 11335.94 271.74 54226.01 88888.00 2015-03-10 21:41:15.907 069 11335.87 271.78 54226.03 88888.00 2015-03-10 21:41:16.407 069 11335.84 271.82 54226.02 88888.00 2015-03-10 21:41:16.907 069 11335.82 271.82 54225.97 88888.00 2015-03-10 21:41:17.407 069 11335.80 271.89 54225.89 88888.00 2015-03-10 21:41:17.907 069 11335.80 271.90 54225.94 88888.00 2015-03-10 21:41:18.407 069 11335.88 271.97 54226.05 88888.00 2015-03-10 21:41:18.907 069 11335.95 272.03 54226.09 88888.00 2015-03-10 21:41:19.407 069 11335.93 272.10 54226.17 88888.00 2015-03-10 21:41:19.907 069 11335.98 272.19 54226.28 88888.00 2015-03-10 21:41:20.407 069 11335.99 272.24 54226.54 88888.00 2015-03-10 21:41:20.907 069 11336.01 272.28 54227.13 88888.00 2015-03-10 21:41:21.407 069 11336.08 272.28 54227.37 88888.00 2015-03-10 21:41:21.907 069 11336.10 272.27 54227.38 88888.00 2015-03-10 21:41:22.407 069 11336.11 272.25 54227.46 88888.00 2015-03-10 21:41:22.907 069 11336.20 272.28 54227.48 88888.00 2015-03-10 21:41:23.407 069 11336.26 272.29 54227.55 88888.00 2015-03-10 21:41:23.907 069 11336.22 272.23 54227.58 88888.00 2015-03-10 21:41:24.407 069 11336.26 272.28 54227.57 88888.00 2015-03-10 21:41:24.907 069 11336.25 272.29 54227.63 88888.00 2015-03-10 21:41:25.407 069 11336.31 272.37 54227.61 88888.00 2015-03-10 21:41:25.907 069 11336.34 272.30 54227.07 88888.00 2015-03-10 21:41:26.407 069 11336.34 272.29 54226.78 88888.00 2015-03-10 21:41:26.907 069 11336.34 272.37 54226.72 88888.00 2015-03-10 21:41:27.407 069 11336.38 272.39 54226.76 88888.00 2015-03-10 21:41:27.907 069 11336.34 272.37 54226.79 88888.00 2015-03-10 21:41:28.407 069 11336.36 272.37 54226.79 88888.00 2015-03-10 21:41:28.907 069 11336.34 272.37 54226.86 88888.00 2015-03-10 21:41:29.407 069 11336.36 272.38 54226.90 88888.00 2015-03-10 21:41:29.907 069 11336.38 272.44 54226.94 88888.00 2015-03-10 21:41:30.407 069 11336.43 272.43 54226.95 88888.00 2015-03-10 21:41:30.907 069 11336.40 272.44 54226.88 88888.00 2015-03-10 21:41:31.407 069 11336.45 272.39 54226.86 88888.00 2015-03-10 21:41:31.907 069 11336.48 272.37 54226.89 88888.00 2015-03-10 21:41:32.407 069 11336.47 272.43 54226.94 88888.00 2015-03-10 21:41:32.907 069 11336.47 272.50 54226.96 88888.00 2015-03-10 21:41:33.407 069 11336.52 272.49 54226.92 88888.00 2015-03-10 21:41:33.907 069 11336.52 272.55 54226.95 88888.00 2015-03-10 21:41:34.407 069 11336.52 272.53 54227.04 88888.00 2015-03-10 21:41:34.907 069 11336.56 272.46 54227.10 88888.00 2015-03-10 21:41:35.407 069 11336.59 272.46 54227.10 88888.00 2015-03-10 21:41:35.907 069 11336.66 272.54 54227.10 88888.00 2015-03-10 21:41:36.407 069 11336.72 272.53 54227.08 88888.00 2015-03-10 21:41:36.907 069 11336.72 272.53 54227.02 88888.00 2015-03-10 21:41:37.407 069 11336.77 272.60 54227.06 88888.00 2015-03-10 21:41:37.907 069 11336.78 272.62 54227.02 88888.00 2015-03-10 21:41:38.407 069 11336.77 272.63 54227.01 88888.00 2015-03-10 21:41:38.907 069 11336.77 272.65 54226.97 88888.00 2015-03-10 21:41:39.407 069 11336.78 272.63 54226.98 88888.00 2015-03-10 21:41:39.907 069 11336.81 272.65 54226.96 88888.00 2015-03-10 21:41:40.407 069 11336.85 272.64 54226.97 88888.00 2015-03-10 21:41:40.907 069 11336.82 272.66 54226.96 88888.00 2015-03-10 21:41:41.407 069 11336.87 272.64 54227.03 88888.00 2015-03-10 21:41:41.907 069 11336.89 272.62 54226.97 88888.00 2015-03-10 21:41:42.407 069 11336.84 272.57 54226.93 88888.00 2015-03-10 21:41:42.907 069 11336.83 272.56 54226.86 88888.00 2015-03-10 21:41:43.407 069 11336.84 272.55 54226.88 88888.00 2015-03-10 21:41:43.907 069 11336.89 272.53 54226.80 88888.00 2015-03-10 21:41:44.407 069 11336.90 272.53 54226.76 88888.00 2015-03-10 21:41:44.907 069 11336.94 272.53 54226.90 88888.00 2015-03-10 21:41:45.407 069 11336.97 272.54 54226.82 88888.00 2015-03-10 21:41:45.907 069 11336.99 272.49 54226.84 88888.00 2015-03-10 21:41:46.407 069 11336.98 272.47 54226.85 88888.00 2015-03-10 21:41:46.907 069 11336.97 272.47 54226.78 88888.00 2015-03-10 21:41:47.407 069 11337.02 272.44 54226.80 88888.00 2015-03-10 21:41:47.907 069 11336.99 272.41 54226.81 88888.00 2015-03-10 21:41:48.407 069 11336.95 272.45 54226.77 88888.00 2015-03-10 21:41:48.907 069 11336.92 272.44 54226.73 88888.00 2015-03-10 21:41:49.407 069 11336.89 272.44 54226.77 88888.00 2015-03-10 21:41:49.907 069 11336.92 272.47 54226.75 88888.00 2015-03-10 21:41:50.407 069 11336.92 272.45 54226.76 88888.00 2015-03-10 21:41:50.907 069 11336.90 272.53 54226.73 88888.00 2015-03-10 21:41:51.407 069 11336.93 272.60 54226.71 88888.00 2015-03-10 21:41:51.907 069 11336.94 272.60 54226.73 88888.00 2015-03-10 21:41:52.407 069 11336.88 272.63 54226.84 88888.00 2015-03-10 21:41:52.907 069 11336.85 272.70 54227.37 88888.00 2015-03-10 21:41:53.407 069 11336.88 272.65 54227.69 88888.00 2015-03-10 21:41:53.907 069 11336.98 272.63 54227.22 88888.00 2015-03-10 21:41:54.407 069 11336.98 272.66 54227.07 88888.00 2015-03-10 21:41:54.907 069 11336.90 272.70 54227.12 88888.00 2015-03-10 21:41:55.407 069 11336.97 272.70 54227.08 88888.00 2015-03-10 21:41:55.907 069 11337.02 272.78 54227.21 88888.00 2015-03-10 21:41:56.407 069 11336.97 272.71 54227.23 88888.00 2015-03-10 21:41:56.907 069 11336.98 272.71 54227.29 88888.00 2015-03-10 21:41:57.407 069 11337.08 272.75 54227.25 88888.00 2015-03-10 21:41:57.907 069 11337.08 272.75 54227.34 88888.00 2015-03-10 21:41:58.407 069 11337.05 272.74 54227.38 88888.00 2015-03-10 21:41:58.907 069 11337.00 272.78 54227.40 88888.00 2015-03-10 21:41:59.407 069 11337.05 272.74 54227.49 88888.00 2015-03-10 21:41:59.907 069 11337.06 272.74 54227.50 88888.00 2015-03-10 21:42:00.407 069 11337.00 272.79 54227.52 88888.00 2015-03-10 21:42:00.907 069 11336.97 272.78 54227.56 88888.00 2015-03-10 21:42:01.407 069 11336.98 272.77 54227.61 88888.00 2015-03-10 21:42:01.907 069 11337.02 272.78 54227.63 88888.00 2015-03-10 21:42:02.407 069 11337.02 272.75 54227.66 88888.00 2015-03-10 21:42:02.907 069 11337.03 272.77 54227.67 88888.00 2015-03-10 21:42:03.407 069 11337.15 272.82 54227.66 88888.00 2015-03-10 21:42:03.907 069 11337.16 272.84 54227.67 88888.00 2015-03-10 21:42:04.407 069 11337.18 272.81 54227.72 88888.00 2015-03-10 21:42:04.907 069 11337.00 272.77 54227.74 88888.00 2015-03-10 21:42:05.407 069 11336.97 272.82 54227.81 88888.00 2015-03-10 21:42:05.907 069 11337.03 272.86 54227.80 88888.00 2015-03-10 21:42:06.407 069 11337.11 272.94 54227.69 88888.00 2015-03-10 21:42:06.907 069 11337.34 273.07 54227.82 88888.00 2015-03-10 21:42:07.407 069 11337.60 273.14 54227.83 88888.00 2015-03-10 21:42:07.907 069 11337.71 273.09 54227.75 88888.00 2015-03-10 21:42:08.407 069 11337.77 273.08 54227.75 88888.00 2015-03-10 21:42:08.907 069 11337.81 273.14 54227.75 88888.00 2015-03-10 21:42:09.407 069 11337.83 273.16 54227.81 88888.00 2015-03-10 21:42:09.907 069 11337.82 273.12 54227.82 88888.00 2015-03-10 21:42:10.407 069 11337.78 273.14 54227.85 88888.00 2015-03-10 21:42:10.907 069 11337.83 273.17 54227.83 88888.00 2015-03-10 21:42:11.407 069 11337.77 273.16 54227.86 88888.00 2015-03-10 21:42:11.907 069 11337.76 273.20 54227.90 88888.00 2015-03-10 21:42:12.407 069 11337.71 273.20 54227.84 88888.00 2015-03-10 21:42:12.907 069 11337.70 273.16 54227.85 88888.00 2015-03-10 21:42:13.407 069 11337.81 273.12 54227.90 88888.00 2015-03-10 21:42:13.907 069 11337.79 273.11 54227.85 88888.00 2015-03-10 21:42:14.407 069 11337.77 273.11 54227.87 88888.00 2015-03-10 21:42:14.907 069 11337.71 273.06 54227.92 88888.00 2015-03-10 21:42:15.407 069 11337.77 273.01 54227.89 88888.00 2015-03-10 21:42:15.907 069 11337.81 272.97 54227.84 88888.00 2015-03-10 21:42:16.407 069 11337.81 273.05 54227.87 88888.00 2015-03-10 21:42:16.907 069 11337.72 273.09 54227.75 88888.00 2015-03-10 21:42:17.407 069 11337.73 273.11 54227.78 88888.00 2015-03-10 21:42:17.907 069 11337.77 273.09 54227.78 88888.00 2015-03-10 21:42:18.407 069 11337.78 273.11 54227.87 88888.00 2015-03-10 21:42:18.907 069 11337.76 273.05 54227.87 88888.00 2015-03-10 21:42:19.407 069 11337.74 273.04 54227.85 88888.00 2015-03-10 21:42:19.907 069 11337.79 273.06 54227.86 88888.00 2015-03-10 21:42:20.407 069 11337.76 273.06 54227.87 88888.00 2015-03-10 21:42:20.907 069 11337.67 273.13 54227.95 88888.00 2015-03-10 21:42:21.407 069 11337.39 273.09 54227.96 88888.00 2015-03-10 21:42:21.907 069 11337.08 273.00 54227.95 88888.00 2015-03-10 21:42:22.407 069 11336.97 272.89 54228.01 88888.00 2015-03-10 21:42:22.907 069 11336.99 272.78 54228.03 88888.00 2015-03-10 21:42:23.407 069 11336.97 272.81 54228.00 88888.00 2015-03-10 21:42:23.907 069 11336.93 272.78 54227.99 88888.00 2015-03-10 21:42:24.407 069 11336.88 272.77 54227.95 88888.00 2015-03-10 21:42:24.907 069 11336.89 272.82 54227.92 88888.00 2015-03-10 21:42:25.407 069 11336.89 272.75 54227.93 88888.00 2015-03-10 21:42:25.907 069 11336.93 272.73 54227.95 88888.00 2015-03-10 21:42:26.407 069 11336.88 272.73 54227.98 88888.00 2015-03-10 21:42:26.907 069 11336.85 272.72 54227.99 88888.00 2015-03-10 21:42:27.407 069 11336.87 272.69 54228.03 88888.00 2015-03-10 21:42:27.907 069 11336.90 272.61 54228.00 88888.00 2015-03-10 21:42:28.407 069 11336.87 272.62 54228.01 88888.00 2015-03-10 21:42:28.907 069 11336.83 272.62 54228.00 88888.00 2015-03-10 21:42:29.407 069 11336.85 272.60 54227.96 88888.00 2015-03-10 21:42:29.907 069 11336.90 272.69 54227.98 88888.00 2015-03-10 21:42:30.407 069 11336.82 272.63 54227.92 88888.00 2015-03-10 21:42:30.907 069 11336.81 272.63 54227.99 88888.00 2015-03-10 21:42:31.407 069 11336.76 272.67 54228.03 88888.00 2015-03-10 21:42:31.907 069 11336.76 272.63 54228.03 88888.00 2015-03-10 21:42:32.407 069 11336.76 272.65 54227.93 88888.00 2015-03-10 21:42:32.907 069 11336.74 272.66 54227.93 88888.00 2015-03-10 21:42:33.407 069 11336.72 272.65 54227.91 88888.00 2015-03-10 21:42:33.907 069 11336.74 272.61 54227.89 88888.00 2015-03-10 21:42:34.407 069 11336.73 272.64 54227.89 88888.00 2015-03-10 21:42:34.907 069 11336.71 272.60 54227.91 88888.00 2015-03-10 21:42:35.407 069 11336.69 272.54 54227.94 88888.00 2015-03-10 21:42:35.907 069 11336.64 272.57 54227.96 88888.00 2015-03-10 21:42:36.407 069 11336.71 272.58 54227.96 88888.00 2015-03-10 21:42:36.907 069 11336.64 272.53 54227.96 88888.00 2015-03-10 21:42:37.407 069 11336.64 272.50 54227.94 88888.00 2015-03-10 21:42:37.907 069 11336.68 272.48 54227.96 88888.00 2015-03-10 21:42:38.407 069 11336.66 272.53 54227.95 88888.00 2015-03-10 21:42:38.907 069 11336.69 272.55 54227.92 88888.00 2015-03-10 21:42:39.407 069 11336.68 272.48 54227.81 88888.00 2015-03-10 21:42:39.907 069 11336.67 272.48 54227.72 88888.00 2015-03-10 21:42:40.407 069 11336.67 272.49 54227.78 88888.00 2015-03-10 21:42:40.907 069 11336.72 272.53 54227.78 88888.00 2015-03-10 21:42:41.407 069 11336.77 272.53 54228.21 88888.00 2015-03-10 21:42:41.907 069 11336.73 272.53 54228.53 88888.00 2015-03-10 21:42:42.407 069 11336.71 272.52 54228.25 88888.00 2015-03-10 21:42:42.907 069 11336.69 272.52 54227.56 88888.00 2015-03-10 21:42:43.407 069 11336.67 272.53 54227.52 88888.00 2015-03-10 21:42:43.907 069 11336.67 272.55 54227.54 88888.00 2015-03-10 21:42:44.407 069 11336.56 272.61 54227.48 88888.00 2015-03-10 21:42:44.907 069 11336.53 272.60 54227.45 88888.00 2015-03-10 21:42:45.407 069 11336.50 272.60 54227.46 88888.00 2015-03-10 21:42:45.907 069 11336.50 272.56 54227.56 88888.00 2015-03-10 21:42:46.407 069 11336.48 272.55 54227.48 88888.00 2015-03-10 21:42:46.907 069 11336.41 272.57 54227.41 88888.00 2015-03-10 21:42:47.407 069 11336.42 272.57 54227.46 88888.00 2015-03-10 21:42:47.907 069 11336.41 272.56 54227.51 88888.00 2015-03-10 21:42:48.407 069 11336.42 272.50 54227.54 88888.00 2015-03-10 21:42:48.907 069 11336.42 272.46 54227.57 88888.00 2015-03-10 21:42:49.407 069 11336.40 272.43 54227.59 88888.00 2015-03-10 21:42:49.907 069 11336.41 272.45 54227.61 88888.00 2015-03-10 21:42:50.407 069 11336.52 272.39 54227.66 88888.00 2015-03-10 21:42:50.907 069 11336.47 272.39 54227.67 88888.00 2015-03-10 21:42:51.407 069 11336.40 272.44 54227.68 88888.00 2015-03-10 21:42:51.907 069 11336.37 272.46 54227.69 88888.00 2015-03-10 21:42:52.407 069 11336.38 272.38 54227.69 88888.00 2015-03-10 21:42:52.907 069 11336.38 272.41 54227.75 88888.00 2015-03-10 21:42:53.407 069 11336.30 272.38 54227.76 88888.00 2015-03-10 21:42:53.907 069 11336.29 272.37 54227.78 88888.00 2015-03-10 21:42:54.407 069 11336.30 272.33 54227.76 88888.00 2015-03-10 21:42:54.907 069 11336.20 272.31 54227.80 88888.00 2015-03-10 21:42:55.407 069 11336.19 272.33 54227.85 88888.00 2015-03-10 21:42:55.907 069 11336.24 272.24 54227.94 88888.00 2015-03-10 21:42:56.407 069 11336.20 272.21 54228.02 88888.00 2015-03-10 21:42:56.907 069 11336.20 272.20 54228.08 88888.00 2015-03-10 21:42:57.407 069 11336.11 272.19 54228.07 88888.00 2015-03-10 21:42:57.907 069 11336.17 272.10 54228.07 88888.00 2015-03-10 21:42:58.407 069 11336.22 272.10 54228.07 88888.00 2015-03-10 21:42:58.907 069 11336.19 272.08 54228.16 88888.00 2015-03-10 21:42:59.407 069 11336.25 272.07 54228.18 88888.00 2015-03-10 21:42:59.907 069 11336.21 272.10 54228.22 88888.00 2015-03-10 21:43:00.407 069 11336.20 272.11 54228.35 88888.00 2015-03-10 21:43:00.907 069 11336.25 272.12 54228.47 88888.00 2015-03-10 21:43:01.407 069 11336.21 272.08 54228.42 88888.00 2015-03-10 21:43:01.907 069 11336.25 272.08 54228.46 88888.00 2015-03-10 21:43:02.407 069 11336.27 272.06 54228.51 88888.00 2015-03-10 21:43:02.907 069 11336.22 272.07 54228.59 88888.00 2015-03-10 21:43:03.407 069 11336.14 272.06 54228.64 88888.00 2015-03-10 21:43:03.907 069 11336.20 272.03 54228.60 88888.00 2015-03-10 21:43:04.407 069 11336.22 272.03 54228.57 88888.00 2015-03-10 21:43:04.907 069 11336.21 271.97 54228.60 88888.00 2015-03-10 21:43:05.407 069 11336.16 271.98 54228.64 88888.00 2015-03-10 21:43:05.907 069 11336.15 272.05 54228.61 88888.00 2015-03-10 21:43:06.407 069 11336.14 272.11 54228.74 88888.00 2015-03-10 21:43:06.907 069 11336.10 272.11 54228.78 88888.00 2015-03-10 21:43:07.407 069 11336.08 272.07 54228.72 88888.00 2015-03-10 21:43:07.907 069 11336.11 272.07 54228.70 88888.00 2015-03-10 21:43:08.407 069 11336.12 272.03 54228.78 88888.00 2015-03-10 21:43:08.907 069 11336.12 272.01 54228.82 88888.00 2015-03-10 21:43:09.407 069 11336.16 272.06 54228.82 88888.00 2015-03-10 21:43:09.907 069 11336.12 272.06 54228.88 88888.00 2015-03-10 21:43:10.407 069 11336.11 272.01 54228.92 88888.00 2015-03-10 21:43:10.907 069 11336.12 272.01 54228.90 88888.00 2015-03-10 21:43:11.407 069 11336.10 271.93 54228.89 88888.00 2015-03-10 21:43:11.907 069 11336.08 271.88 54228.88 88888.00 2015-03-10 21:43:12.407 069 11336.08 271.91 54228.86 88888.00 2015-03-10 21:43:12.907 069 11336.08 271.91 54228.87 88888.00 2015-03-10 21:43:13.407 069 11336.10 271.87 54228.82 88888.00 2015-03-10 21:43:13.907 069 11336.08 271.89 54228.81 88888.00 2015-03-10 21:43:14.408 069 11336.01 271.82 54228.83 88888.00 2015-03-10 21:43:14.908 069 11335.99 271.84 54228.92 88888.00 2015-03-10 21:43:15.408 069 11336.00 271.82 54228.97 88888.00 2015-03-10 21:43:15.908 069 11336.06 271.86 54228.90 88888.00 2015-03-10 21:43:16.408 069 11336.00 271.82 54228.87 88888.00 2015-03-10 21:43:16.908 069 11335.96 271.76 54228.83 88888.00 2015-03-10 21:43:17.408 069 11335.91 271.73 54228.83 88888.00 2015-03-10 21:43:17.908 069 11335.95 271.77 54228.86 88888.00 2015-03-10 21:43:18.408 069 11335.98 271.73 54228.89 88888.00 2015-03-10 21:43:18.908 069 11335.96 271.70 54228.82 88888.00 2015-03-10 21:43:19.408 069 11335.93 271.67 54228.81 88888.00 2015-03-10 21:43:19.908 069 11336.01 271.60 54228.89 88888.00 2015-03-10 21:43:20.408 069 11335.95 271.61 54228.95 88888.00 2015-03-10 21:43:20.908 069 11336.01 271.59 54228.85 88888.00 2015-03-10 21:43:21.408 069 11336.06 271.55 54228.75 88888.00 2015-03-10 21:43:21.908 069 11336.11 271.55 54228.77 88888.00 2015-03-10 21:43:22.408 069 11336.19 271.56 54228.73 88888.00 2015-03-10 21:43:22.908 069 11336.16 271.59 54228.73 88888.00 2015-03-10 21:43:23.408 069 11336.22 271.55 54228.75 88888.00 2015-03-10 21:43:23.908 069 11336.25 271.56 54228.75 88888.00 2015-03-10 21:43:24.408 069 11336.21 271.56 54228.74 88888.00 2015-03-10 21:43:24.908 069 11336.15 271.59 54229.03 88888.00 2015-03-10 21:43:25.408 069 11336.17 271.55 54229.53 88888.00 2015-03-10 21:43:25.908 069 11336.17 271.50 54229.65 88888.00 2015-03-10 21:43:26.408 069 11336.19 271.48 54229.57 88888.00 2015-03-10 21:43:26.908 069 11336.22 271.48 54229.33 88888.00 2015-03-10 21:43:27.408 069 11336.19 271.43 54228.74 88888.00 2015-03-10 21:43:27.908 069 11336.11 271.37 54228.66 88888.00 2015-03-10 21:43:28.408 069 11336.10 271.40 54228.61 88888.00 2015-03-10 21:43:28.908 069 11336.10 271.48 54228.60 88888.00 2015-03-10 21:43:29.408 069 11336.11 271.46 54228.65 88888.00 2015-03-10 21:43:29.908 069 11336.08 271.44 54228.60 88888.00 2015-03-10 21:43:30.408 069 11336.05 271.42 54228.64 88888.00 2015-03-10 21:43:30.908 069 11336.04 271.40 54228.64 88888.00 2015-03-10 21:43:31.408 069 11336.09 271.37 54228.53 88888.00 2015-03-10 21:43:31.908 069 11336.08 271.35 54228.62 88888.00 2015-03-10 21:43:32.408 069 11336.14 271.34 54228.59 88888.00 2015-03-10 21:43:32.908 069 11336.05 271.36 54228.63 88888.00 2015-03-10 21:43:33.408 069 11336.08 271.38 54228.59 88888.00 2015-03-10 21:43:33.908 069 11336.01 271.37 54228.61 88888.00 2015-03-10 21:43:34.408 069 11335.99 271.40 54228.61 88888.00 2015-03-10 21:43:34.908 069 11336.01 271.35 54228.64 88888.00 2015-03-10 21:43:35.408 069 11336.04 271.31 54228.68 88888.00 2015-03-10 21:43:35.908 069 11336.04 271.32 54228.60 88888.00 2015-03-10 21:43:36.408 069 11336.09 271.30 54228.52 88888.00 2015-03-10 21:43:36.908 069 11336.10 271.27 54228.42 88888.00 2015-03-10 21:43:37.408 069 11336.01 271.29 54228.48 88888.00 2015-03-10 21:43:37.908 069 11336.00 271.28 54228.44 88888.00 2015-03-10 21:43:38.408 069 11336.03 271.31 54228.37 88888.00 2015-03-10 21:43:38.908 069 11336.00 271.30 54228.42 88888.00 2015-03-10 21:43:39.408 069 11336.08 271.28 54228.36 88888.00 2015-03-10 21:43:39.908 069 11336.05 271.26 54228.35 88888.00 2015-03-10 21:43:40.408 069 11336.05 271.22 54228.35 88888.00 2015-03-10 21:43:40.908 069 11336.00 271.21 54228.38 88888.00 2015-03-10 21:43:41.408 069 11336.06 271.19 54228.39 88888.00 2015-03-10 21:43:41.908 069 11336.09 271.19 54228.45 88888.00 2015-03-10 21:43:42.408 069 11336.08 271.22 54228.48 88888.00 2015-03-10 21:43:42.908 069 11336.01 271.25 54228.48 88888.00 2015-03-10 21:43:43.408 069 11336.03 271.17 54228.48 88888.00 2015-03-10 21:43:43.908 069 11335.99 271.19 54228.45 88888.00 2015-03-10 21:43:44.408 069 11335.96 271.25 54228.37 88888.00 2015-03-10 21:43:44.908 069 11336.05 271.19 54228.34 88888.00 2015-03-10 21:43:45.408 069 11336.05 271.20 54228.38 88888.00 2015-03-10 21:43:45.908 069 11336.04 271.19 54228.31 88888.00 2015-03-10 21:43:46.408 069 11336.06 271.14 54228.27 88888.00 2015-03-10 21:43:46.908 069 11336.06 271.17 54228.30 88888.00 2015-03-10 21:43:47.408 069 11336.08 271.14 54228.27 88888.00 2015-03-10 21:43:47.908 069 11336.05 271.14 54228.20 88888.00 2015-03-10 21:43:48.408 069 11336.05 271.13 54228.12 88888.00 2015-03-10 21:43:48.908 069 11336.05 271.12 54228.04 88888.00 2015-03-10 21:43:49.408 069 11336.01 271.10 54228.17 88888.00 2015-03-10 21:43:49.908 069 11336.04 271.11 54228.20 88888.00 2015-03-10 21:43:50.408 069 11335.98 271.14 54228.24 88888.00 2015-03-10 21:43:50.908 069 11336.01 271.17 54228.26 88888.00 2015-03-10 21:43:51.408 069 11336.08 271.18 54228.19 88888.00 2015-03-10 21:43:51.908 069 11336.09 271.14 54228.15 88888.00 2015-03-10 21:43:52.408 069 11336.04 271.10 54228.09 88888.00 2015-03-10 21:43:52.908 069 11336.08 271.10 54228.16 88888.00 2015-03-10 21:43:53.408 069 11336.01 271.10 54228.17 88888.00 2015-03-10 21:43:53.908 069 11336.00 271.09 54228.20 88888.00 2015-03-10 21:43:54.408 069 11336.05 271.10 54228.04 88888.00 2015-03-10 21:43:54.908 069 11336.04 271.06 54228.04 88888.00 2015-03-10 21:43:55.408 069 11336.09 271.05 54228.02 88888.00 2015-03-10 21:43:55.908 069 11336.15 271.05 54228.08 88888.00 2015-03-10 21:43:56.408 069 11336.41 270.92 54228.08 88888.00 2015-03-10 21:43:56.908 069 11337.05 270.74 54228.16 88888.00 2015-03-10 21:43:57.408 069 11337.63 270.64 54228.12 88888.00 2015-03-10 21:43:57.908 069 11337.81 270.61 54228.15 88888.00 2015-03-10 21:43:58.408 069 11337.41 270.63 54228.12 88888.00 2015-03-10 21:43:58.908 069 11336.92 270.71 54228.03 88888.00 2015-03-10 21:43:59.408 069 11336.40 270.80 54227.93 88888.00 2015-03-10 21:43:59.908 069 11336.08 270.92 54227.89 88888.00 2015-03-10 21:44:00.408 069 11335.99 270.92 54227.82 88888.00 2015-03-10 21:44:00.908 069 11336.03 270.94 54227.82 88888.00 2015-03-10 21:44:01.408 069 11335.98 270.91 54227.90 88888.00 2015-03-10 21:44:01.908 069 11335.95 270.88 54227.90 88888.00 2015-03-10 21:44:02.408 069 11335.94 270.87 54227.89 88888.00 2015-03-10 21:44:02.908 069 11336.05 270.86 54227.91 88888.00 2015-03-10 21:44:03.408 069 11336.15 270.86 54227.85 88888.00 2015-03-10 21:44:03.908 069 11336.22 270.93 54227.82 88888.00 2015-03-10 21:44:04.408 069 11336.25 270.91 54227.74 88888.00 2015-03-10 21:44:04.908 069 11336.24 270.85 54227.77 88888.00 2015-03-10 21:44:05.408 069 11336.29 270.83 54227.75 88888.00 2015-03-10 21:44:05.908 069 11336.27 270.84 54227.71 88888.00 2015-03-10 21:44:06.408 069 11336.29 270.84 54227.56 88888.00 2015-03-10 21:44:06.908 069 11336.30 270.76 54227.66 88888.00 2015-03-10 21:44:07.408 069 11336.27 270.80 54227.71 88888.00 2015-03-10 21:44:07.908 069 11336.27 270.83 54227.68 88888.00 2015-03-10 21:44:08.408 069 11336.32 270.77 54227.71 88888.00 2015-03-10 21:44:08.908 069 11336.24 270.75 54227.72 88888.00 2015-03-10 21:44:09.408 069 11336.20 270.74 54227.73 88888.00 2015-03-10 21:44:09.908 069 11336.24 270.74 54227.66 88888.00 2015-03-10 21:44:10.408 069 11336.30 270.71 54227.67 88888.00 2015-03-10 21:44:10.908 069 11336.36 270.74 54227.68 88888.00 2015-03-10 21:44:11.408 069 11336.38 270.74 54227.73 88888.00 2015-03-10 21:44:11.908 069 11336.31 270.70 54227.71 88888.00 2015-03-10 21:44:12.408 069 11336.34 270.71 54227.67 88888.00 2015-03-10 21:44:12.908 069 11336.34 270.69 54227.59 88888.00 2015-03-10 21:44:13.408 069 11336.36 270.72 54227.48 88888.00 2015-03-10 21:44:13.908 069 11336.34 270.69 54227.54 88888.00 2015-03-10 21:44:14.408 069 11336.35 270.67 54227.51 88888.00 2015-03-10 21:44:14.908 069 11336.41 270.66 54227.49 88888.00 2015-03-10 21:44:15.408 069 11336.45 270.60 54227.49 88888.00 2015-03-10 21:44:15.908 069 11336.42 270.62 54227.46 88888.00 2015-03-10 21:44:16.408 069 11336.41 270.63 54227.37 88888.00 2015-03-10 21:44:16.908 069 11336.42 270.66 54227.28 88888.00 2015-03-10 21:44:17.408 069 11336.42 270.64 54227.21 88888.00 2015-03-10 21:44:17.908 069 11336.45 270.61 54227.16 88888.00 2015-03-10 21:44:18.408 069 11336.43 270.58 54227.13 88888.00 2015-03-10 21:44:18.908 069 11336.41 270.61 54227.19 88888.00 2015-03-10 21:44:19.408 069 11336.43 270.62 54227.16 88888.00 2015-03-10 21:44:19.908 069 11336.51 270.63 54227.14 88888.00 2015-03-10 21:44:20.408 069 11336.51 270.60 54227.12 88888.00 2015-03-10 21:44:20.908 069 11336.53 270.58 54227.14 88888.00 2015-03-10 21:44:21.408 069 11336.56 270.59 54227.16 88888.00 2015-03-10 21:44:21.908 069 11336.55 270.55 54227.13 88888.00 2015-03-10 21:44:22.408 069 11336.61 270.58 54227.14 88888.00 2015-03-10 21:44:22.908 069 11336.57 270.55 54227.13 88888.00 2015-03-10 21:44:23.408 069 11336.58 270.55 54227.15 88888.00 2015-03-10 21:44:23.908 069 11336.62 270.50 54227.14 88888.00 2015-03-10 21:44:24.408 069 11336.58 270.52 54227.16 88888.00 2015-03-10 21:44:24.908 069 11336.61 270.55 54227.17 88888.00 2015-03-10 21:44:25.408 069 11336.63 270.55 54227.10 88888.00 2015-03-10 21:44:25.908 069 11336.52 270.50 54227.04 88888.00 2015-03-10 21:44:26.408 069 11336.50 270.42 54227.05 88888.00 2015-03-10 21:44:26.908 069 11336.47 270.39 54227.05 88888.00 2015-03-10 21:44:27.408 069 11336.45 270.38 54227.01 88888.00 2015-03-10 21:44:27.908 069 11336.50 270.44 54227.01 88888.00 2015-03-10 21:44:28.408 069 11336.64 270.45 54226.92 88888.00 2015-03-10 21:44:28.908 069 11336.69 270.44 54226.95 88888.00 2015-03-10 21:44:29.408 069 11336.67 270.43 54227.01 88888.00 2015-03-10 21:44:29.908 069 11336.84 270.38 54226.97 88888.00 2015-03-10 21:44:30.408 069 11337.30 270.16 54226.96 88888.00 2015-03-10 21:44:30.908 069 11337.96 270.01 54226.96 88888.00 2015-03-10 21:44:31.408 069 11338.07 269.96 54227.02 88888.00 2015-03-10 21:44:31.908 069 11337.73 270.00 54226.99 88888.00 2015-03-10 21:44:32.408 069 11337.20 270.12 54226.97 88888.00 2015-03-10 21:44:32.908 069 11336.92 270.30 54226.94 88888.00 2015-03-10 21:44:33.408 069 11336.79 270.34 54226.95 88888.00 2015-03-10 21:44:33.908 069 11336.78 270.35 54226.97 88888.00 2015-03-10 21:44:34.408 069 11336.85 270.37 54226.95 88888.00 2015-03-10 21:44:34.908 069 11336.97 270.37 54226.95 88888.00 2015-03-10 21:44:35.408 069 11336.88 270.36 54226.84 88888.00 2015-03-10 21:44:35.908 069 11336.87 270.32 54226.77 88888.00 2015-03-10 21:44:36.408 069 11336.94 270.32 54226.81 88888.00 2015-03-10 21:44:36.908 069 11337.00 270.28 54226.71 88888.00 2015-03-10 21:44:37.408 069 11337.02 270.28 54226.69 88888.00 2015-03-10 21:44:37.908 069 11337.05 270.28 54226.70 88888.00 2015-03-10 21:44:38.408 069 11337.05 270.29 54226.76 88888.00 2015-03-10 21:44:38.908 069 11337.02 270.36 54226.80 88888.00 2015-03-10 21:44:39.408 069 11337.00 270.38 54226.73 88888.00 2015-03-10 21:44:39.908 069 11337.06 270.35 54226.64 88888.00 2015-03-10 21:44:40.408 069 11337.10 270.32 54226.59 88888.00 2015-03-10 21:44:40.908 069 11337.10 270.27 54226.55 88888.00 2015-03-10 21:44:41.408 069 11337.15 270.30 54226.57 88888.00 2015-03-10 21:44:41.908 069 11337.16 270.33 54226.52 88888.00 2015-03-10 21:44:42.408 069 11337.16 270.32 54226.51 88888.00 2015-03-10 21:44:42.908 069 11337.24 270.32 54226.45 88888.00 2015-03-10 21:44:43.408 069 11337.21 270.33 54226.47 88888.00 2015-03-10 21:44:43.908 069 11337.21 270.34 54226.50 88888.00 2015-03-10 21:44:44.408 069 11337.24 270.36 54226.47 88888.00 2015-03-10 21:44:44.908 069 11337.26 270.44 54226.41 88888.00 2015-03-10 21:44:45.408 069 11337.25 270.37 54226.47 88888.00 2015-03-10 21:44:45.908 069 11337.30 270.30 54226.44 88888.00 2015-03-10 21:44:46.408 069 11337.29 270.29 54226.40 88888.00 2015-03-10 21:44:46.908 069 11337.31 270.30 54226.38 88888.00 2015-03-10 21:44:47.408 069 11337.36 270.35 54226.50 88888.00 2015-03-10 21:44:47.908 069 11337.40 270.41 54226.47 88888.00 2015-03-10 21:44:48.408 069 11337.39 270.42 54226.49 88888.00 2015-03-10 21:44:48.908 069 11337.47 270.42 54226.35 88888.00 2015-03-10 21:44:49.408 069 11337.49 270.36 54226.28 88888.00 2015-03-10 21:44:49.908 069 11337.49 270.36 54226.32 88888.00 2015-03-10 21:44:50.408 069 11337.51 270.39 54226.36 88888.00 2015-03-10 21:44:50.908 069 11337.53 270.41 54226.34 88888.00 2015-03-10 21:44:51.408 069 11337.56 270.50 54226.31 88888.00 2015-03-10 21:44:51.908 069 11337.58 270.47 54226.34 88888.00 2015-03-10 21:44:52.408 069 11337.57 270.47 54226.36 88888.00 2015-03-10 21:44:52.908 069 11337.55 270.50 54226.42 88888.00 2015-03-10 21:44:53.408 069 11337.58 270.49 54226.38 88888.00 2015-03-10 21:44:53.908 069 11337.65 270.45 54226.32 88888.00 2015-03-10 21:44:54.408 069 11337.67 270.46 54226.20 88888.00 2015-03-10 21:44:54.908 069 11337.70 270.46 54226.18 88888.00 2015-03-10 21:44:55.408 069 11337.70 270.44 54226.13 88888.00 2015-03-10 21:44:55.908 069 11337.65 270.42 54226.14 88888.00 2015-03-10 21:44:56.408 069 11337.74 270.39 54226.11 88888.00 2015-03-10 21:44:56.908 069 11337.73 270.44 54226.15 88888.00 2015-03-10 21:44:57.408 069 11337.74 270.53 54226.13 88888.00 2015-03-10 21:44:57.908 069 11337.78 270.50 54226.06 88888.00 2015-03-10 21:44:58.408 069 11337.76 270.47 54225.98 88888.00 2015-03-10 21:44:58.908 069 11337.77 270.53 54226.02 88888.00 2015-03-10 21:44:59.408 069 11337.84 270.56 54226.05 88888.00 2015-03-10 21:44:59.908 069 11337.81 270.54 54226.00 88888.00 2015-03-10 21:45:00.408 069 11337.79 270.53 54226.01 88888.00 2015-03-10 21:45:00.908 069 11337.81 270.51 54226.01 88888.00 2015-03-10 21:45:01.408 069 11337.84 270.45 54225.99 88888.00 2015-03-10 21:45:01.908 069 11337.93 270.47 54225.92 88888.00 2015-03-10 21:45:02.408 069 11337.89 270.53 54225.90 88888.00 2015-03-10 21:45:02.908 069 11337.92 270.58 54225.94 88888.00 2015-03-10 21:45:03.408 069 11337.89 270.54 54226.02 88888.00 2015-03-10 21:45:03.908 069 11337.89 270.51 54226.05 88888.00 2015-03-10 21:45:04.408 069 11337.93 270.55 54226.08 88888.00 2015-03-10 21:45:04.908 069 11337.94 270.59 54225.92 88888.00 2015-03-10 21:45:05.408 069 11337.92 270.62 54225.81 88888.00 2015-03-10 21:45:05.908 069 11337.88 270.56 54225.82 88888.00 2015-03-10 21:45:06.408 069 11337.89 270.55 54225.74 88888.00 2015-03-10 21:45:06.908 069 11337.98 270.55 54225.76 88888.00 2015-03-10 21:45:07.408 069 11337.98 270.58 54225.75 88888.00 2015-03-10 21:45:07.908 069 11338.05 270.58 54225.63 88888.00 2015-03-10 21:45:08.408 069 11338.07 270.54 54225.56 88888.00 2015-03-10 21:45:08.908 069 11338.10 270.54 54225.57 88888.00 2015-03-10 21:45:09.408 069 11338.15 270.43 54225.61 88888.00 2015-03-10 21:45:09.908 069 11338.20 270.37 54225.62 88888.00 2015-03-10 21:45:10.408 069 11338.24 270.41 54225.55 88888.00 2015-03-10 21:45:10.908 069 11338.29 270.47 54225.48 88888.00 2015-03-10 21:45:11.408 069 11338.35 270.50 54225.57 88888.00 2015-03-10 21:45:11.908 069 11338.39 270.51 54225.64 88888.00 2015-03-10 21:45:12.408 069 11338.40 270.50 54225.68 88888.00 2015-03-10 21:45:12.908 069 11338.47 270.54 54225.61 88888.00 2015-03-10 21:45:13.408 069 11338.52 270.61 54225.52 88888.00 2015-03-10 21:45:13.908 069 11338.55 270.53 54225.49 88888.00 2015-03-10 21:45:14.408 069 11338.59 270.55 54225.58 88888.00 2015-03-10 21:45:14.908 069 11338.65 270.58 54225.67 88888.00 2015-03-10 21:45:15.408 069 11338.64 270.58 54225.64 88888.00 2015-03-10 21:45:15.908 069 11338.67 270.63 54225.57 88888.00 2015-03-10 21:45:16.408 069 11338.65 270.64 54225.52 88888.00 2015-03-10 21:45:16.908 069 11338.64 270.60 54225.61 88888.00 2015-03-10 21:45:17.408 069 11338.81 270.51 54225.64 88888.00 2015-03-10 21:45:17.908 069 11339.39 270.24 54225.64 88888.00 2015-03-10 21:45:18.408 069 11339.87 270.15 54225.72 88888.00 2015-03-10 21:45:18.908 069 11339.95 270.12 54225.66 88888.00 2015-03-10 21:45:19.408 069 11339.59 270.21 54225.52 88888.00 2015-03-10 21:45:19.908 069 11339.11 270.41 54225.45 88888.00 2015-03-10 21:45:20.408 069 11338.80 270.55 54225.47 88888.00 2015-03-10 21:45:20.908 069 11338.77 270.58 54225.44 88888.00 2015-03-10 21:45:21.408 069 11338.70 270.52 54225.43 88888.00 2015-03-10 21:45:21.908 069 11338.64 270.44 54225.32 88888.00 2015-03-10 21:45:22.408 069 11338.60 270.39 54225.26 88888.00 2015-03-10 21:45:22.908 069 11338.55 270.34 54225.23 88888.00 2015-03-10 21:45:23.408 069 11338.47 270.32 54225.18 88888.00 2015-03-10 21:45:23.908 069 11338.50 270.35 54225.06 88888.00 2015-03-10 21:45:24.408 069 11338.50 270.46 54225.03 88888.00 2015-03-10 21:45:24.908 069 11338.40 270.50 54225.02 88888.00 2015-03-10 21:45:25.408 069 11338.39 270.54 54225.02 88888.00 2015-03-10 21:45:25.908 069 11338.39 270.56 54225.03 88888.00 2015-03-10 21:45:26.408 069 11338.39 270.67 54225.06 88888.00 2015-03-10 21:45:26.908 069 11338.47 270.80 54225.08 88888.00 2015-03-10 21:45:27.408 069 11338.57 270.87 54225.10 88888.00 2015-03-10 21:45:27.908 069 11338.68 270.95 54225.10 88888.00 2015-03-10 21:45:28.408 069 11338.72 270.93 54225.12 88888.00 2015-03-10 21:45:28.908 069 11338.82 270.97 54225.23 88888.00 2015-03-10 21:45:29.408 069 11338.87 271.04 54225.33 88888.00 2015-03-10 21:45:29.908 069 11338.93 271.06 54225.44 88888.00 2015-03-10 21:45:30.408 069 11339.01 271.06 54225.45 88888.00 2015-03-10 21:45:30.908 069 11339.12 271.02 54225.40 88888.00 2015-03-10 21:45:31.408 069 11339.12 271.04 54225.54 88888.00 2015-03-10 21:45:31.908 069 11339.12 271.08 54225.54 88888.00 2015-03-10 21:45:32.408 069 11339.15 271.11 54225.50 88888.00 2015-03-10 21:45:32.908 069 11339.23 271.10 54225.49 88888.00 2015-03-10 21:45:33.408 069 11339.29 271.04 54225.53 88888.00 2015-03-10 21:45:33.908 069 11339.29 271.06 54225.62 88888.00 2015-03-10 21:45:34.409 069 11339.25 271.12 54225.61 88888.00 2015-03-10 21:45:34.909 069 11339.24 271.18 54225.58 88888.00 2015-03-10 21:45:35.409 069 11339.30 271.18 54225.53 88888.00 2015-03-10 21:45:35.909 069 11339.32 271.11 54225.52 88888.00 2015-03-10 21:45:36.409 069 11339.38 271.13 54225.62 88888.00 2015-03-10 21:45:36.909 069 11339.40 271.17 54225.67 88888.00 2015-03-10 21:45:37.409 069 11339.41 271.19 54225.67 88888.00 2015-03-10 21:45:37.909 069 11339.41 271.14 54225.74 88888.00 2015-03-10 21:45:38.409 069 11339.43 271.18 54225.74 88888.00 2015-03-10 21:45:38.909 069 11339.44 271.17 54225.68 88888.00 2015-03-10 21:45:39.409 069 11339.55 271.17 54225.74 88888.00 2015-03-10 21:45:39.909 069 11339.55 271.15 54225.70 88888.00 2015-03-10 21:45:40.409 069 11339.54 271.17 54225.67 88888.00 2015-03-10 21:45:40.909 069 11339.61 271.19 54225.58 88888.00 2015-03-10 21:45:41.409 069 11339.65 271.20 54225.59 88888.00 2015-03-10 21:45:41.909 069 11339.61 271.19 54225.59 88888.00 2015-03-10 21:45:42.409 069 11339.62 271.22 54225.50 88888.00 2015-03-10 21:45:42.909 069 11339.69 271.20 54225.48 88888.00 2015-03-10 21:45:43.409 069 11339.69 271.20 54225.46 88888.00 2015-03-10 21:45:43.909 069 11339.74 271.21 54225.57 88888.00 2015-03-10 21:45:44.409 069 11339.76 271.28 54225.67 88888.00 2015-03-10 21:45:44.909 069 11339.80 271.31 54225.65 88888.00 2015-03-10 21:45:45.409 069 11339.80 271.36 54225.52 88888.00 2015-03-10 21:45:45.909 069 11339.83 271.31 54225.46 88888.00 2015-03-10 21:45:46.409 069 11339.88 271.28 54225.48 88888.00 2015-03-10 21:45:46.909 069 11339.85 271.27 54225.49 88888.00 2015-03-10 21:45:47.409 069 11339.93 271.31 54225.49 88888.00 2015-03-10 21:45:47.909 069 11339.92 271.35 54225.57 88888.00 2015-03-10 21:45:48.409 069 11340.02 271.36 54225.50 88888.00 2015-03-10 21:45:48.909 069 11340.04 271.40 54225.45 88888.00 2015-03-10 21:45:49.409 069 11340.09 271.34 54225.49 88888.00 2015-03-10 21:45:49.909 069 11340.02 271.38 54225.44 88888.00 2015-03-10 21:45:50.409 069 11340.03 271.40 54225.45 88888.00 2015-03-10 21:45:50.909 069 11340.06 271.39 54225.40 88888.00 2015-03-10 21:45:51.409 069 11340.09 271.42 54225.39 88888.00 2015-03-10 21:45:51.909 069 11340.11 271.43 54225.46 88888.00 2015-03-10 21:45:52.409 069 11340.14 271.43 54225.44 88888.00 2015-03-10 21:45:52.909 069 11340.14 271.42 54225.44 88888.00 2015-03-10 21:45:53.409 069 11340.19 271.45 54225.49 88888.00 2015-03-10 21:45:53.909 069 11340.23 271.52 54225.49 88888.00 2015-03-10 21:45:54.409 069 11340.23 271.53 54225.39 88888.00 2015-03-10 21:45:54.909 069 11340.22 271.52 54225.33 88888.00 2015-03-10 21:45:55.409 069 11340.27 271.55 54225.38 88888.00 2015-03-10 21:45:55.909 069 11340.32 271.57 54225.39 88888.00 2015-03-10 21:45:56.409 069 11340.28 271.62 54225.39 88888.00 2015-03-10 21:45:56.909 069 11340.33 271.65 54225.43 88888.00 2015-03-10 21:45:57.409 069 11340.33 271.67 54225.49 88888.00 2015-03-10 21:45:57.909 069 11340.33 271.63 54225.54 88888.00 2015-03-10 21:45:58.409 069 11340.39 271.62 54225.55 88888.00 2015-03-10 21:45:58.909 069 11340.37 271.67 54225.55 88888.00 2015-03-10 21:45:59.409 069 11340.37 271.73 54225.48 88888.00 2015-03-10 21:45:59.909 069 11340.39 271.77 54225.54 88888.00 2015-03-10 21:46:00.409 069 11340.44 271.74 54225.65 88888.00 2015-03-10 21:46:00.909 069 11340.43 271.79 54225.64 88888.00 2015-03-10 21:46:01.409 069 11340.43 271.80 54225.62 88888.00 2015-03-10 21:46:01.909 069 11340.45 271.78 54225.61 88888.00 2015-03-10 21:46:02.409 069 11340.50 271.79 54225.59 88888.00 2015-03-10 21:46:02.909 069 11340.54 271.79 54225.64 88888.00 2015-03-10 21:46:03.409 069 11340.55 271.82 54225.66 88888.00 2015-03-10 21:46:03.909 069 11340.53 271.87 54225.73 88888.00 2015-03-10 21:46:04.409 069 11340.54 271.87 54225.82 88888.00 2015-03-10 21:46:04.909 069 11340.58 271.85 54225.81 88888.00 2015-03-10 21:46:05.409 069 11340.58 271.84 54225.82 88888.00 2015-03-10 21:46:05.909 069 11340.56 271.89 54225.82 88888.00 2015-03-10 21:46:06.409 069 11340.58 271.85 54225.87 88888.00 2015-03-10 21:46:06.909 069 11340.60 271.87 54225.87 88888.00 2015-03-10 21:46:07.409 069 11340.64 271.95 54225.67 88888.00 2015-03-10 21:46:07.909 069 11340.64 271.98 54225.64 88888.00 2015-03-10 21:46:08.409 069 11340.61 271.98 54225.61 88888.00 2015-03-10 21:46:08.909 069 11340.63 271.99 54225.62 88888.00 2015-03-10 21:46:09.409 069 11340.56 271.98 54225.54 88888.00 2015-03-10 21:46:09.909 069 11340.56 271.95 54225.50 88888.00 2015-03-10 21:46:10.409 069 11340.66 271.96 54225.54 88888.00 2015-03-10 21:46:10.909 069 11340.58 271.98 54225.58 88888.00 2015-03-10 21:46:11.409 069 11340.61 271.97 54225.56 88888.00 2015-03-10 21:46:11.909 069 11340.66 271.93 54225.53 88888.00 2015-03-10 21:46:12.409 069 11340.64 271.88 54225.55 88888.00 2015-03-10 21:46:12.909 069 11340.55 271.90 54225.66 88888.00 2015-03-10 21:46:13.409 069 11340.47 271.91 54225.70 88888.00 2015-03-10 21:46:13.909 069 11340.47 271.91 54225.76 88888.00 2015-03-10 21:46:14.410 069 11340.39 271.89 54225.81 88888.00 2015-03-10 21:46:14.910 069 11340.44 271.87 54225.79 88888.00 2015-03-10 21:46:15.410 069 11340.35 271.95 54225.73 88888.00 2015-03-10 21:46:15.910 069 11340.32 271.96 54225.68 88888.00 2015-03-10 21:46:16.410 069 11340.28 272.07 54225.66 88888.00 2015-03-10 21:46:16.910 069 11340.30 272.13 54225.76 88888.00 2015-03-10 21:46:17.410 069 11340.34 272.15 54225.78 88888.00 2015-03-10 21:46:17.910 069 11340.35 272.21 54225.74 88888.00 2015-03-10 21:46:18.410 069 11340.34 272.23 54225.76 88888.00 2015-03-10 21:46:18.910 069 11340.28 272.28 54225.78 88888.00 2015-03-10 21:46:19.409 069 11340.28 272.29 54225.76 88888.00 2015-03-10 21:46:19.909 069 11340.33 272.32 54225.76 88888.00 2015-03-10 21:46:20.409 069 11340.29 272.36 54225.81 88888.00 2015-03-10 21:46:20.909 069 11340.28 272.33 54225.82 88888.00 2015-03-10 21:46:21.409 069 11340.33 272.37 54225.68 88888.00 2015-03-10 21:46:21.909 069 11340.33 272.41 54225.62 88888.00 2015-03-10 21:46:22.409 069 11340.29 272.48 54225.71 88888.00 2015-03-10 21:46:22.909 069 11340.26 272.50 54225.71 88888.00 2015-03-10 21:46:23.409 069 11340.29 272.55 54225.73 88888.00 2015-03-10 21:46:23.909 069 11340.27 272.57 54225.76 88888.00 2015-03-10 21:46:24.409 069 11340.33 272.63 54225.75 88888.00 2015-03-10 21:46:24.909 069 11340.32 272.70 54225.78 88888.00 2015-03-10 21:46:25.409 069 11340.43 272.74 54225.65 88888.00 2015-03-10 21:46:25.909 069 11340.54 272.80 54225.73 88888.00 2015-03-10 21:46:26.409 069 11340.56 272.88 54225.74 88888.00 2015-03-10 21:46:26.909 069 11340.59 272.96 54225.74 88888.00 2015-03-10 21:46:27.409 069 11340.59 273.03 54225.76 88888.00 2015-03-10 21:46:27.909 069 11340.63 273.03 54225.80 88888.00 2015-03-10 21:46:28.409 069 11340.66 273.07 54225.83 88888.00 2015-03-10 21:46:28.909 069 11340.74 273.15 54225.87 88888.00 2015-03-10 21:46:29.409 069 11340.76 273.16 54225.81 88888.00 2015-03-10 21:46:29.909 069 11340.80 273.14 54225.76 88888.00 2015-03-10 21:46:30.409 069 11340.85 273.24 54225.80 88888.00 2015-03-10 21:46:30.909 069 11340.90 273.32 54225.81 88888.00 2015-03-10 21:46:31.409 069 11340.98 273.36 54225.73 88888.00 2015-03-10 21:46:31.909 069 11341.08 273.37 54225.65 88888.00 2015-03-10 21:46:32.409 069 11341.16 273.36 54225.74 88888.00 2015-03-10 21:46:32.909 069 11341.27 273.31 54225.71 88888.00 2015-03-10 21:46:33.409 069 11341.42 273.26 54225.68 88888.00 2015-03-10 21:46:33.909 069 11341.52 273.20 54225.70 88888.00 2015-03-10 21:46:34.409 069 11341.60 273.15 54225.71 88888.00 2015-03-10 21:46:34.909 069 11341.68 273.00 54225.67 88888.00 2015-03-10 21:46:35.409 069 11341.69 272.86 54225.68 88888.00 2015-03-10 21:46:35.909 069 11341.63 272.74 54225.78 88888.00 2015-03-10 21:46:36.409 069 11341.64 272.63 54225.79 88888.00 2015-03-10 21:46:36.909 069 11341.66 272.56 54225.79 88888.00 2015-03-10 21:46:37.409 069 11341.63 272.49 54225.94 88888.00 2015-03-10 21:46:37.909 069 11341.55 272.53 54226.05 88888.00 2015-03-10 21:46:38.409 069 11341.50 272.57 54226.20 88888.00 2015-03-10 21:46:38.909 069 11341.44 272.62 54226.25 88888.00 2015-03-10 21:46:39.409 069 11341.41 272.61 54226.31 88888.00 2015-03-10 21:46:39.909 069 11341.36 272.61 54226.34 88888.00 2015-03-10 21:46:40.409 069 11341.39 272.61 54226.28 88888.00 2015-03-10 21:46:40.909 069 11341.36 272.61 54226.33 88888.00 2015-03-10 21:46:41.409 069 11341.33 272.70 54226.31 88888.00 2015-03-10 21:46:41.909 069 11341.34 272.72 54226.32 88888.00 2015-03-10 21:46:42.409 069 11341.37 272.77 54226.35 88888.00 2015-03-10 21:46:42.909 069 11341.33 272.81 54226.34 88888.00 2015-03-10 21:46:43.409 069 11341.33 272.78 54226.34 88888.00 2015-03-10 21:46:43.909 069 11341.29 272.80 54226.35 88888.00 2015-03-10 21:46:44.409 069 11341.33 272.82 54226.37 88888.00 2015-03-10 21:46:44.909 069 11341.27 272.87 54226.46 88888.00 2015-03-10 21:46:45.409 069 11341.28 272.86 54226.43 88888.00 2015-03-10 21:46:45.909 069 11341.37 272.95 54226.43 88888.00 2015-03-10 21:46:46.409 069 11341.38 272.97 54226.44 88888.00 2015-03-10 21:46:46.909 069 11341.37 272.98 54226.54 88888.00 2015-03-10 21:46:47.409 069 11341.36 272.97 54226.51 88888.00 2015-03-10 21:46:47.909 069 11341.28 273.00 54226.49 88888.00 2015-03-10 21:46:48.409 069 11341.32 273.00 54226.41 88888.00 2015-03-10 21:46:48.909 069 11341.31 273.04 54226.47 88888.00 2015-03-10 21:46:49.409 069 11341.34 273.05 54226.51 88888.00 2015-03-10 21:46:49.909 069 11341.36 273.09 54226.55 88888.00 2015-03-10 21:46:50.409 069 11341.34 273.06 54226.58 88888.00 2015-03-10 21:46:50.909 069 11341.37 273.09 54226.68 88888.00 2015-03-10 21:46:51.409 069 11341.41 273.09 54226.64 88888.00 2015-03-10 21:46:51.909 069 11341.41 273.13 54226.62 88888.00 2015-03-10 21:46:52.409 069 11341.37 273.09 54226.59 88888.00 2015-03-10 21:46:52.909 069 11341.39 273.19 54226.64 88888.00 2015-03-10 21:46:53.409 069 11341.38 273.14 54226.70 88888.00 2015-03-10 21:46:53.909 069 11341.36 273.14 54226.73 88888.00 2015-03-10 21:46:54.409 069 11341.42 273.16 54226.77 88888.00 2015-03-10 21:46:54.909 069 11341.48 273.16 54226.82 88888.00 2015-03-10 21:46:55.409 069 11341.44 273.14 54226.86 88888.00 2015-03-10 21:46:55.909 069 11341.29 273.11 54227.41 88888.00 2015-03-10 21:46:56.409 069 11341.31 273.14 54226.90 88888.00 2015-03-10 21:46:56.909 069 11341.37 273.20 54226.46 88888.00 2015-03-10 21:46:57.409 069 11341.37 273.26 54226.50 88888.00 2015-03-10 21:46:57.909 069 11341.39 273.31 54226.58 88888.00 2015-03-10 21:46:58.409 069 11341.43 273.28 54226.52 88888.00 2015-03-10 21:46:58.909 069 11341.39 273.23 54226.62 88888.00 2015-03-10 21:46:59.409 069 11341.38 273.23 54226.68 88888.00 2015-03-10 21:46:59.909 069 11341.38 273.26 54226.76 88888.00 2015-03-10 21:47:00.409 069 11341.41 273.29 54226.77 88888.00 2015-03-10 21:47:00.909 069 11341.42 273.22 54226.80 88888.00 2015-03-10 21:47:01.409 069 11341.48 273.19 54226.86 88888.00 2015-03-10 21:47:01.909 069 11341.42 273.19 54226.84 88888.00 2015-03-10 21:47:02.409 069 11341.39 273.22 54226.86 88888.00 2015-03-10 21:47:02.909 069 11341.38 273.25 54226.96 88888.00 2015-03-10 21:47:03.409 069 11341.34 273.25 54227.03 88888.00 2015-03-10 21:47:03.909 069 11341.37 273.23 54227.06 88888.00 2015-03-10 21:47:04.409 069 11341.41 273.24 54227.07 88888.00 2015-03-10 21:47:04.909 069 11341.42 273.23 54227.08 88888.00 2015-03-10 21:47:05.409 069 11341.36 273.26 54227.07 88888.00 2015-03-10 21:47:05.909 069 11341.32 273.28 54226.98 88888.00 2015-03-10 21:47:06.409 069 11341.31 273.26 54227.13 88888.00 2015-03-10 21:47:06.909 069 11341.32 273.22 54227.21 88888.00 2015-03-10 21:47:07.409 069 11341.38 273.24 54227.19 88888.00 2015-03-10 21:47:07.909 069 11341.37 273.28 54227.15 88888.00 2015-03-10 21:47:08.409 069 11341.32 273.26 54227.20 88888.00 2015-03-10 21:47:08.909 069 11341.38 273.24 54227.30 88888.00 2015-03-10 21:47:09.409 069 11341.38 273.22 54227.34 88888.00 2015-03-10 21:47:09.909 069 11341.36 273.23 54227.38 88888.00 2015-03-10 21:47:10.409 069 11341.36 273.25 54227.39 88888.00 2015-03-10 21:47:10.909 069 11341.36 273.25 54227.39 88888.00 2015-03-10 21:47:11.409 069 11341.38 273.28 54227.33 88888.00 2015-03-10 21:47:11.909 069 11341.39 273.24 54227.34 88888.00 2015-03-10 21:47:12.409 069 11341.39 273.29 54227.29 88888.00 2015-03-10 21:47:12.909 069 11341.41 273.32 54227.29 88888.00 2015-03-10 21:47:13.409 069 11341.34 273.34 54227.28 88888.00 2015-03-10 21:47:13.909 069 11341.37 273.33 54227.30 88888.00 2015-03-10 21:47:14.409 069 11341.41 273.34 54227.31 88888.00 2015-03-10 21:47:14.909 069 11341.42 273.32 54227.31 88888.00 2015-03-10 21:47:15.409 069 11341.39 273.37 54227.28 88888.00 2015-03-10 21:47:15.909 069 11341.39 273.36 54227.25 88888.00 2015-03-10 21:47:16.409 069 11341.41 273.36 54227.31 88888.00 2015-03-10 21:47:16.909 069 11341.32 273.38 54227.33 88888.00 2015-03-10 21:47:17.409 069 11341.34 273.39 54227.39 88888.00 2015-03-10 21:47:17.909 069 11341.33 273.39 54227.34 88888.00 2015-03-10 21:47:18.409 069 11341.28 273.39 54227.36 88888.00 2015-03-10 21:47:18.909 069 11341.28 273.36 54227.36 88888.00 2015-03-10 21:47:19.409 069 11341.23 273.37 54227.46 88888.00 2015-03-10 21:47:19.909 069 11341.23 273.37 54227.57 88888.00 2015-03-10 21:47:20.409 069 11341.23 273.32 54227.60 88888.00 2015-03-10 21:47:20.909 069 11341.24 273.33 54227.60 88888.00 2015-03-10 21:47:21.409 069 11341.24 273.33 54227.58 88888.00 2015-03-10 21:47:21.909 069 11341.22 273.36 54227.52 88888.00 2015-03-10 21:47:22.409 069 11341.21 273.36 54227.52 88888.00 2015-03-10 21:47:22.909 069 11341.18 273.40 54227.64 88888.00 2015-03-10 21:47:23.409 069 11341.13 273.39 54227.69 88888.00 2015-03-10 21:47:23.909 069 11341.12 273.38 54227.65 88888.00 2015-03-10 21:47:24.409 069 11341.15 273.39 54227.64 88888.00 2015-03-10 21:47:24.909 069 11341.19 273.38 54227.69 88888.00 2015-03-10 21:47:25.409 069 11341.22 273.42 54227.67 88888.00 2015-03-10 21:47:25.909 069 11341.22 273.45 54227.64 88888.00 2015-03-10 21:47:26.409 069 11341.16 273.42 54227.66 88888.00 2015-03-10 21:47:26.909 069 11341.15 273.46 54227.58 88888.00 2015-03-10 21:47:27.409 069 11341.13 273.42 54227.64 88888.00 2015-03-10 21:47:27.909 069 11341.12 273.36 54227.68 88888.00 2015-03-10 21:47:28.409 069 11341.11 273.38 54227.80 88888.00 2015-03-10 21:47:28.909 069 11341.12 273.39 54227.85 88888.00 2015-03-10 21:47:29.409 069 11341.16 273.39 54227.82 88888.00 2015-03-10 21:47:29.909 069 11341.12 273.38 54227.81 88888.00 2015-03-10 21:47:30.409 069 11341.11 273.40 54227.80 88888.00 2015-03-10 21:47:30.909 069 11341.11 273.37 54227.81 88888.00 2015-03-10 21:47:31.409 069 11341.12 273.33 54227.86 88888.00 2015-03-10 21:47:31.909 069 11341.13 273.37 54227.90 88888.00 2015-03-10 21:47:32.409 069 11341.13 273.37 54227.89 88888.00 2015-03-10 21:47:32.909 069 11341.11 273.36 54227.94 88888.00 2015-03-10 21:47:33.409 069 11341.08 273.30 54227.99 88888.00 2015-03-10 21:47:33.909 069 11341.10 273.28 54227.99 88888.00 2015-03-10 21:47:34.409 069 11341.10 273.34 54228.04 88888.00 2015-03-10 21:47:34.909 069 11341.07 273.30 54228.03 88888.00 2015-03-10 21:47:35.409 069 11341.02 273.28 54228.02 88888.00 2015-03-10 21:47:35.909 069 11341.03 273.29 54228.04 88888.00 2015-03-10 21:47:36.409 069 11341.08 273.29 54228.02 88888.00 2015-03-10 21:47:36.909 069 11341.06 273.34 54227.94 88888.00 2015-03-10 21:47:37.409 069 11341.10 273.32 54228.00 88888.00 2015-03-10 21:47:37.909 069 11341.10 273.29 54227.99 88888.00 2015-03-10 21:47:38.409 069 11341.05 273.24 54228.02 88888.00 2015-03-10 21:47:38.909 069 11341.02 273.26 54228.06 88888.00 2015-03-10 21:47:39.409 069 11341.02 273.25 54228.03 88888.00 2015-03-10 21:47:39.909 069 11340.96 273.24 54228.03 88888.00 2015-03-10 21:47:40.409 069 11340.90 273.20 54228.07 88888.00 2015-03-10 21:47:40.909 069 11340.89 273.15 54228.08 88888.00 2015-03-10 21:47:41.409 069 11340.89 273.19 54228.10 88888.00 2015-03-10 21:47:41.909 069 11340.87 273.23 54228.15 88888.00 2015-03-10 21:47:42.409 069 11340.82 273.20 54228.16 88888.00 2015-03-10 21:47:42.909 069 11340.85 273.20 54228.21 88888.00 2015-03-10 21:47:43.409 069 11340.85 273.21 54228.21 88888.00 2015-03-10 21:47:43.909 069 11340.84 273.26 54228.29 88888.00 2015-03-10 21:47:44.409 069 11340.80 273.29 54228.31 88888.00 2015-03-10 21:47:44.909 069 11340.75 273.23 54228.36 88888.00 2015-03-10 21:47:45.409 069 11340.69 273.22 54228.33 88888.00 2015-03-10 21:47:45.909 069 11340.76 273.20 54228.03 88888.00 2015-03-10 21:47:46.409 069 11340.76 273.16 54227.95 88888.00 2015-03-10 21:47:46.909 069 11340.71 273.16 54228.00 88888.00 2015-03-10 21:47:47.409 069 11340.74 273.23 54228.08 88888.00 2015-03-10 21:47:47.909 069 11340.70 273.22 54228.12 88888.00 2015-03-10 21:47:48.409 069 11340.65 273.20 54228.17 88888.00 2015-03-10 21:47:48.909 069 11340.64 273.17 54228.24 88888.00 2015-03-10 21:47:49.409 069 11340.60 273.15 54228.26 88888.00 2015-03-10 21:47:49.909 069 11340.56 273.15 54228.24 88888.00 2015-03-10 21:47:50.409 069 11340.58 273.11 54228.30 88888.00 2015-03-10 21:47:50.909 069 11340.63 273.07 54228.39 88888.00 2015-03-10 21:47:51.409 069 11340.60 273.01 54228.36 88888.00 2015-03-10 21:47:51.909 069 11340.59 273.03 54228.27 88888.00 2015-03-10 21:47:52.409 069 11340.54 273.07 54228.29 88888.00 2015-03-10 21:47:52.909 069 11340.49 273.08 54228.42 88888.00 2015-03-10 21:47:53.409 069 11340.50 273.07 54228.46 88888.00 2015-03-10 21:47:53.909 069 11340.53 273.12 54228.45 88888.00 2015-03-10 21:47:54.409 069 11340.49 273.09 54228.44 88888.00 2015-03-10 21:47:54.909 069 11340.47 273.09 54228.46 88888.00 2015-03-10 21:47:55.409 069 11340.45 273.09 54228.43 88888.00 2015-03-10 21:47:55.909 069 11340.45 273.08 54228.43 88888.00 2015-03-10 21:47:56.409 069 11340.44 273.05 54228.47 88888.00 2015-03-10 21:47:56.909 069 11340.43 273.07 54228.51 88888.00 2015-03-10 21:47:57.409 069 11340.47 273.09 54228.45 88888.00 2015-03-10 21:47:57.909 069 11340.43 273.12 54228.46 88888.00 2015-03-10 21:47:58.409 069 11340.38 273.12 54228.43 88888.00 2015-03-10 21:47:58.909 069 11340.38 273.13 54228.48 88888.00 2015-03-10 21:47:59.410 069 11340.42 273.11 54228.55 88888.00 2015-03-10 21:47:59.910 069 11340.43 273.12 54228.54 88888.00 2015-03-10 21:48:00.410 069 11340.39 273.13 54228.55 88888.00 2015-03-10 21:48:00.910 069 11340.32 272.98 54228.55 88888.00 2015-03-10 21:48:01.410 069 11340.27 272.96 54228.51 88888.00 2015-03-10 21:48:01.910 069 11340.33 272.97 54228.46 88888.00 2015-03-10 21:48:02.410 069 11340.32 272.95 54228.40 88888.00 2015-03-10 21:48:02.910 069 11340.32 272.98 54228.43 88888.00 2015-03-10 21:48:03.410 069 11340.28 272.96 54228.45 88888.00 2015-03-10 21:48:03.910 069 11340.26 272.95 54228.61 88888.00 2015-03-10 21:48:04.410 069 11340.24 273.00 54228.81 88888.00 2015-03-10 21:48:04.910 069 11340.23 272.91 54228.86 88888.00 2015-03-10 21:48:05.410 069 11340.23 272.92 54228.83 88888.00 2015-03-10 21:48:05.910 069 11340.22 272.95 54228.94 88888.00 2015-03-10 21:48:06.410 069 11340.22 272.91 54228.85 88888.00 2015-03-10 21:48:06.910 069 11340.18 272.90 54228.72 88888.00 2015-03-10 21:48:07.410 069 11340.11 272.86 54228.79 88888.00 2015-03-10 21:48:07.910 069 11340.22 272.83 54228.81 88888.00 2015-03-10 21:48:08.410 069 11340.23 272.86 54228.72 88888.00 2015-03-10 21:48:08.910 069 11340.18 272.87 54228.63 88888.00 2015-03-10 21:48:09.410 069 11340.08 272.82 54228.60 88888.00 2015-03-10 21:48:09.910 069 11340.08 272.83 54228.59 88888.00 2015-03-10 21:48:10.410 069 11340.04 272.84 54228.71 88888.00 2015-03-10 21:48:10.910 069 11340.00 272.81 54228.78 88888.00 2015-03-10 21:48:11.410 069 11340.01 272.74 54228.81 88888.00 2015-03-10 21:48:11.910 069 11339.98 272.74 54228.77 88888.00 2015-03-10 21:48:12.410 069 11339.97 272.72 54228.75 88888.00 2015-03-10 21:48:12.910 069 11339.98 272.67 54228.72 88888.00 2015-03-10 21:48:13.410 069 11339.90 272.66 54228.68 88888.00 2015-03-10 21:48:13.910 069 11339.93 272.63 54228.72 88888.00 2015-03-10 21:48:14.410 069 11339.92 272.64 54228.74 88888.00 2015-03-10 21:48:14.910 069 11339.90 272.67 54228.81 88888.00 2015-03-10 21:48:15.410 069 11339.86 272.62 54228.77 88888.00 2015-03-10 21:48:15.910 069 11339.75 272.57 54228.65 88888.00 2015-03-10 21:48:16.410 069 11339.69 272.54 54228.65 88888.00 2015-03-10 21:48:16.910 069 11339.70 272.65 54228.66 88888.00 2015-03-10 21:48:17.410 069 11339.74 272.62 54228.73 88888.00 2015-03-10 21:48:17.910 069 11339.70 272.63 54228.78 88888.00 2015-03-10 21:48:18.410 069 11339.69 272.60 54228.74 88888.00 2015-03-10 21:48:18.910 069 11339.76 272.57 54228.73 88888.00 2015-03-10 21:48:19.410 069 11339.80 272.55 54228.78 88888.00 2015-03-10 21:48:19.910 069 11339.79 272.49 54228.79 88888.00 2015-03-10 21:48:20.410 069 11339.75 272.43 54228.75 88888.00 2015-03-10 21:48:20.910 069 11339.77 272.45 54228.80 88888.00 2015-03-10 21:48:21.410 069 11339.79 272.46 54228.72 88888.00 2015-03-10 21:48:21.910 069 11339.76 272.41 54228.71 88888.00 2015-03-10 21:48:22.410 069 11339.74 272.44 54228.69 88888.00 2015-03-10 21:48:22.910 069 11339.71 272.45 54228.71 88888.00 2015-03-10 21:48:23.410 069 11339.71 272.36 54228.75 88888.00 2015-03-10 21:48:23.910 069 11339.72 272.36 54228.72 88888.00 2015-03-10 21:48:24.410 069 11339.72 272.38 54228.78 88888.00 2015-03-10 21:48:24.910 069 11339.91 272.32 54228.80 88888.00 2015-03-10 21:48:25.410 069 11340.37 272.07 54229.06 88888.00 2015-03-10 21:48:25.910 069 11340.81 271.93 54229.64 88888.00 2015-03-10 21:48:26.410 069 11340.80 271.93 54229.12 88888.00 2015-03-10 21:48:26.910 069 11340.40 272.07 54228.74 88888.00 2015-03-10 21:48:27.410 069 11339.93 272.28 54228.70 88888.00 2015-03-10 21:48:27.910 069 11339.72 272.39 54228.65 88888.00 2015-03-10 21:48:28.410 069 11339.67 272.38 54228.71 88888.00 2015-03-10 21:48:28.910 069 11339.60 272.39 54228.71 88888.00 2015-03-10 21:48:29.410 069 11339.61 272.39 54228.66 88888.00 2015-03-10 21:48:29.910 069 11339.60 272.31 54228.68 88888.00 2015-03-10 21:48:30.410 069 11339.59 272.27 54228.66 88888.00 2015-03-10 21:48:30.910 069 11339.59 272.21 54228.63 88888.00 2015-03-10 21:48:31.410 069 11339.56 272.28 54228.72 88888.00 2015-03-10 21:48:31.910 069 11339.59 272.29 54228.74 88888.00 2015-03-10 21:48:32.410 069 11339.61 272.25 54228.68 88888.00 2015-03-10 21:48:32.910 069 11339.56 272.21 54228.68 88888.00 2015-03-10 21:48:33.410 069 11339.54 272.19 54228.68 88888.00 2015-03-10 21:48:33.910 069 11339.51 272.18 54228.70 88888.00 2015-03-10 21:48:34.410 069 11339.53 272.19 54228.68 88888.00 2015-03-10 21:48:34.910 069 11339.49 272.24 54228.66 88888.00 2015-03-10 21:48:35.410 069 11339.48 272.25 54228.64 88888.00 2015-03-10 21:48:35.910 069 11339.46 272.18 54228.59 88888.00 2015-03-10 21:48:36.410 069 11339.45 272.20 54228.60 88888.00 2015-03-10 21:48:36.910 069 11339.44 272.21 54228.69 88888.00 2015-03-10 21:48:37.410 069 11339.43 272.21 54228.71 88888.00 2015-03-10 21:48:37.910 069 11339.48 272.15 54228.71 88888.00 2015-03-10 21:48:38.410 069 11339.48 272.13 54228.69 88888.00 2015-03-10 21:48:38.910 069 11339.46 272.18 54228.66 88888.00 2015-03-10 21:48:39.410 069 11339.44 272.11 54228.68 88888.00 2015-03-10 21:48:39.910 069 11339.41 272.11 54228.65 88888.00 2015-03-10 21:48:40.410 069 11339.48 272.08 54228.69 88888.00 2015-03-10 21:48:40.910 069 11339.44 272.11 54228.69 88888.00 2015-03-10 21:48:41.410 069 11339.51 272.13 54228.71 88888.00 2015-03-10 21:48:41.910 069 11339.48 272.12 54228.71 88888.00 2015-03-10 21:48:42.410 069 11339.43 272.10 54228.64 88888.00 2015-03-10 21:48:42.910 069 11339.43 272.10 54228.62 88888.00 2015-03-10 21:48:43.410 069 11339.45 272.04 54228.62 88888.00 2015-03-10 21:48:43.910 069 11339.44 272.01 54228.59 88888.00 2015-03-10 21:48:44.410 069 11339.40 271.97 54228.57 88888.00 2015-03-10 21:48:44.910 069 11339.41 271.99 54228.56 88888.00 2015-03-10 21:48:45.410 069 11339.44 271.98 54228.59 88888.00 2015-03-10 21:48:45.910 069 11339.40 271.97 54228.62 88888.00 2015-03-10 21:48:46.410 069 11339.34 271.97 54228.55 88888.00 2015-03-10 21:48:46.910 069 11339.33 271.93 54228.52 88888.00 2015-03-10 21:48:47.410 069 11339.34 271.89 54228.56 88888.00 2015-03-10 21:48:47.910 069 11339.28 271.93 54228.53 88888.00 2015-03-10 21:48:48.410 069 11339.28 271.90 54228.53 88888.00 2015-03-10 21:48:48.910 069 11339.29 271.87 54228.57 88888.00 2015-03-10 21:48:49.410 069 11339.28 271.87 54228.48 88888.00 2015-03-10 21:48:49.910 069 11339.32 271.86 54228.46 88888.00 2015-03-10 21:48:50.410 069 11339.27 271.86 54228.63 88888.00 2015-03-10 21:48:50.910 069 11339.30 271.80 54228.63 88888.00 2015-03-10 21:48:51.410 069 11339.25 271.79 54228.59 88888.00 2015-03-10 21:48:51.910 069 11339.19 271.82 54228.57 88888.00 2015-03-10 21:48:52.410 069 11339.23 271.79 54228.54 88888.00 2015-03-10 21:48:52.910 069 11339.19 271.76 54228.59 88888.00 2015-03-10 21:48:53.410 069 11339.23 271.74 54228.51 88888.00 2015-03-10 21:48:53.910 069 11339.17 271.76 54228.47 88888.00 2015-03-10 21:48:54.410 069 11339.15 271.74 54228.56 88888.00 2015-03-10 21:48:54.910 069 11339.19 271.68 54228.53 88888.00 2015-03-10 21:48:55.410 069 11339.15 271.62 54228.50 88888.00 2015-03-10 21:48:55.910 069 11339.14 271.64 54228.52 88888.00 2015-03-10 21:48:56.410 069 11339.14 271.60 54228.48 88888.00 2015-03-10 21:48:56.910 069 11339.18 271.59 54228.43 88888.00 2015-03-10 21:48:57.410 069 11339.14 271.55 54228.39 88888.00 2015-03-10 21:48:57.910 069 11339.17 271.54 54228.38 88888.00 2015-03-10 21:48:58.410 069 11339.14 271.54 54228.35 88888.00 2015-03-10 21:48:58.910 069 11339.06 271.61 54228.37 88888.00 2015-03-10 21:48:59.410 069 11339.03 271.61 54228.42 88888.00 2015-03-10 21:48:59.910 069 11339.02 271.59 54228.44 88888.00 2015-03-10 21:49:00.410 069 11339.02 271.53 54228.50 88888.00 2015-03-10 21:49:00.910 069 11339.04 271.44 54228.47 88888.00 2015-03-10 21:49:01.410 069 11339.12 271.39 54228.44 88888.00 2015-03-10 21:49:01.910 069 11339.12 271.38 54228.39 88888.00 2015-03-10 21:49:02.410 069 11339.03 271.42 54228.46 88888.00 2015-03-10 21:49:02.910 069 11339.07 271.42 54228.46 88888.00 2015-03-10 21:49:03.410 069 11339.11 271.35 54228.40 88888.00 2015-03-10 21:49:03.910 069 11339.04 271.34 54228.33 88888.00 2015-03-10 21:49:04.410 069 11338.97 271.38 54228.31 88888.00 2015-03-10 21:49:04.910 069 11339.01 271.39 54228.43 88888.00 2015-03-10 21:49:05.410 069 11339.07 271.37 54228.43 88888.00 2015-03-10 21:49:05.910 069 11338.99 271.28 54228.45 88888.00 2015-03-10 21:49:06.410 069 11338.94 271.28 54228.43 88888.00 2015-03-10 21:49:06.910 069 11339.02 271.26 54228.39 88888.00 2015-03-10 21:49:07.410 069 11339.01 271.23 54228.37 88888.00 2015-03-10 21:49:07.910 069 11338.98 271.23 54228.39 88888.00 2015-03-10 21:49:08.410 069 11338.94 271.19 54228.39 88888.00 2015-03-10 21:49:08.910 069 11338.94 271.17 54228.35 88888.00 2015-03-10 21:49:09.410 069 11338.97 271.22 54228.35 88888.00 2015-03-10 21:49:09.910 069 11338.99 271.29 54228.39 88888.00 2015-03-10 21:49:10.410 069 11338.96 271.26 54228.30 88888.00 2015-03-10 21:49:10.910 069 11338.92 271.22 54228.28 88888.00 2015-03-10 21:49:11.410 069 11338.87 271.27 54228.30 88888.00 2015-03-10 21:49:11.910 069 11338.89 271.22 54228.30 88888.00 2015-03-10 21:49:12.410 069 11338.86 271.25 54228.29 88888.00 2015-03-10 21:49:12.910 069 11338.85 271.22 54228.20 88888.00 2015-03-10 21:49:13.410 069 11338.86 271.19 54228.25 88888.00 2015-03-10 21:49:13.910 069 11338.91 271.15 54228.29 88888.00 2015-03-10 21:49:14.410 069 11338.88 271.14 54228.30 88888.00 2015-03-10 21:49:14.910 069 11338.89 271.19 54228.26 88888.00 2015-03-10 21:49:15.410 069 11338.88 271.19 54228.18 88888.00 2015-03-10 21:49:15.910 069 11338.89 271.14 54228.57 88888.00 2015-03-10 21:49:16.410 069 11338.87 271.14 54229.03 88888.00 2015-03-10 21:49:16.910 069 11338.82 271.18 54228.55 88888.00 2015-03-10 21:49:17.410 069 11338.87 271.12 54228.15 88888.00 2015-03-10 21:49:17.910 069 11338.92 271.13 54228.10 88888.00 2015-03-10 21:49:18.410 069 11338.94 271.10 54228.07 88888.00 2015-03-10 21:49:18.910 069 11338.93 271.11 54228.08 88888.00 2015-03-10 21:49:19.410 069 11338.89 271.13 54228.02 88888.00 2015-03-10 21:49:19.910 069 11338.89 271.19 54228.08 88888.00 2015-03-10 21:49:20.410 069 11338.83 271.13 54228.07 88888.00 2015-03-10 21:49:20.910 069 11338.85 271.08 54228.07 88888.00 2015-03-10 21:49:21.410 069 11338.86 271.10 54228.10 88888.00 2015-03-10 21:49:21.910 069 11338.82 271.10 54228.11 88888.00 2015-03-10 21:49:22.410 069 11338.83 271.10 54228.07 88888.00 2015-03-10 21:49:22.910 069 11338.78 271.06 54228.09 88888.00 2015-03-10 21:49:23.410 069 11338.87 271.10 54228.02 88888.00 2015-03-10 21:49:23.910 069 11338.93 271.09 54227.99 88888.00 2015-03-10 21:49:24.410 069 11338.89 271.05 54227.93 88888.00 2015-03-10 21:49:24.910 069 11338.83 271.08 54227.96 88888.00 2015-03-10 21:49:25.410 069 11338.89 271.08 54227.96 88888.00 2015-03-10 21:49:25.910 069 11338.96 271.01 54227.93 88888.00 2015-03-10 21:49:26.410 069 11338.94 271.02 54227.93 88888.00 2015-03-10 21:49:26.910 069 11338.96 271.02 54227.91 88888.00 2015-03-10 21:49:27.410 069 11338.94 271.02 54227.93 88888.00 2015-03-10 21:49:27.910 069 11338.97 271.00 54227.87 88888.00 2015-03-10 21:49:28.410 069 11339.03 271.01 54227.84 88888.00 2015-03-10 21:49:28.910 069 11339.02 271.00 54227.82 88888.00 2015-03-10 21:49:29.410 069 11338.99 271.02 54227.81 88888.00 2015-03-10 21:49:29.910 069 11339.08 271.01 54227.78 88888.00 2015-03-10 21:49:30.410 069 11339.07 270.93 54227.89 88888.00 2015-03-10 21:49:30.910 069 11339.03 270.96 54227.90 88888.00 2015-03-10 21:49:31.410 069 11339.07 270.97 54227.85 88888.00 2015-03-10 21:49:31.910 069 11339.07 271.01 54227.84 88888.00 2015-03-10 21:49:32.410 069 11339.09 270.96 54227.76 88888.00 2015-03-10 21:49:32.910 069 11339.12 270.88 54227.69 88888.00 2015-03-10 21:49:33.410 069 11339.08 270.92 54227.69 88888.00 2015-03-10 21:49:33.910 069 11339.04 270.96 54227.64 88888.00 2015-03-10 21:49:34.410 069 11339.04 270.96 54227.58 88888.00 2015-03-10 21:49:34.910 069 11339.12 270.96 54227.52 88888.00 2015-03-10 21:49:35.410 069 11339.15 270.95 54227.45 88888.00 2015-03-10 21:49:35.910 069 11339.17 271.03 54227.45 88888.00 2015-03-10 21:49:36.410 069 11339.12 271.04 54227.49 88888.00 2015-03-10 21:49:36.910 069 11339.11 271.08 54227.41 88888.00 2015-03-10 21:49:37.410 069 11339.02 271.10 54227.33 88888.00 2015-03-10 21:49:37.910 069 11338.98 271.11 54227.37 88888.00 2015-03-10 21:49:38.410 069 11338.96 271.10 54227.32 88888.00 2015-03-10 21:49:38.910 069 11338.94 271.09 54227.32 88888.00 2015-03-10 21:49:39.410 069 11338.91 271.06 54227.28 88888.00 2015-03-10 21:49:39.910 069 11338.91 271.04 54227.27 88888.00 2015-03-10 21:49:40.410 069 11338.91 271.03 54227.30 88888.00 2015-03-10 21:49:40.910 069 11338.87 271.00 54227.30 88888.00 2015-03-10 21:49:41.410 069 11338.86 270.92 54227.21 88888.00 2015-03-10 21:49:41.910 069 11338.83 270.92 54227.24 88888.00 2015-03-10 21:49:42.410 069 11338.94 270.89 54227.24 88888.00 2015-03-10 21:49:42.910 069 11338.93 270.87 54227.36 88888.00 2015-03-10 21:49:43.410 069 11338.94 270.87 54227.40 88888.00 2015-03-10 21:49:43.910 069 11338.94 270.84 54227.36 88888.00 2015-03-10 21:49:44.410 069 11338.98 270.78 54227.33 88888.00 2015-03-10 21:49:44.910 069 11338.99 270.83 54227.31 88888.00 2015-03-10 21:49:45.410 069 11339.02 270.80 54227.82 88888.00 2015-03-10 21:49:45.910 069 11338.98 270.80 54228.30 88888.00 2015-03-10 21:49:46.410 069 11339.02 270.84 54228.26 88888.00 2015-03-10 21:49:46.910 069 11338.98 270.83 54227.89 88888.00 2015-03-10 21:49:47.410 069 11338.97 270.80 54227.47 88888.00 2015-03-10 21:49:47.910 069 11339.01 270.77 54227.38 88888.00 2015-03-10 21:49:48.410 069 11339.04 270.77 54227.46 88888.00 2015-03-10 21:49:48.910 069 11339.04 270.80 54227.45 88888.00 2015-03-10 21:49:49.410 069 11339.06 270.81 54227.42 88888.00 2015-03-10 21:49:49.910 069 11339.02 270.85 54227.34 88888.00 2015-03-10 21:49:50.410 069 11339.04 270.84 54227.41 88888.00 2015-03-10 21:49:50.910 069 11339.11 270.84 54227.49 88888.00 2015-03-10 21:49:51.410 069 11339.08 270.78 54227.54 88888.00 2015-03-10 21:49:51.910 069 11339.11 270.77 54227.48 88888.00 2015-03-10 21:49:52.410 069 11339.11 270.77 54227.48 88888.00 2015-03-10 21:49:52.910 069 11339.04 270.75 54227.46 88888.00 2015-03-10 21:49:53.410 069 11339.03 270.76 54227.49 88888.00 2015-03-10 21:49:53.910 069 11339.07 270.78 54227.54 88888.00 2015-03-10 21:49:54.410 069 11339.09 270.80 54227.48 88888.00 2015-03-10 21:49:54.910 069 11339.14 270.75 54227.43 88888.00 2015-03-10 21:49:55.410 069 11339.11 270.75 54227.42 88888.00 2015-03-10 21:49:55.910 069 11339.04 270.70 54227.45 88888.00 2015-03-10 21:49:56.410 069 11339.09 270.74 54227.43 88888.00 2015-03-10 21:49:56.910 069 11339.12 270.69 54227.42 88888.00 2015-03-10 21:49:57.410 069 11339.14 270.68 54227.43 88888.00 2015-03-10 21:49:57.910 069 11339.17 270.69 54227.45 88888.00 2015-03-10 21:49:58.410 069 11339.15 270.71 54227.40 88888.00 2015-03-10 21:49:58.910 069 11339.20 270.69 54227.52 88888.00 2015-03-10 21:49:59.410 069 11339.20 270.64 54227.51 88888.00 2015-03-10 21:49:59.910 069 11339.20 270.64 54227.47 88888.00 2015-03-10 21:50:00.410 069 11339.18 270.66 54227.54 88888.00 2015-03-10 21:50:00.910 069 11339.19 270.71 54227.51 88888.00 2015-03-10 21:50:01.410 069 11339.20 270.71 54227.49 88888.00 2015-03-10 21:50:01.910 069 11339.28 270.71 54227.57 88888.00 2015-03-10 21:50:02.410 069 11339.24 270.77 54227.55 88888.00 2015-03-10 21:50:02.910 069 11339.19 270.80 54227.50 88888.00 2015-03-10 21:50:03.410 069 11339.23 270.79 54227.56 88888.00 2015-03-10 21:50:03.910 069 11339.28 270.83 54227.51 88888.00 2015-03-10 21:50:04.410 069 11339.35 270.79 54227.36 88888.00 2015-03-10 21:50:04.910 069 11339.29 270.75 54227.29 88888.00 2015-03-10 21:50:05.410 069 11339.25 270.81 54227.30 88888.00 2015-03-10 21:50:05.910 069 11339.24 270.83 54227.39 88888.00 2015-03-10 21:50:06.410 069 11339.28 270.74 54227.36 88888.00 2015-03-10 21:50:06.910 069 11339.30 270.77 54227.30 88888.00 2015-03-10 21:50:07.410 069 11339.34 270.80 54227.27 88888.00 2015-03-10 21:50:07.910 069 11339.36 270.86 54227.32 88888.00 2015-03-10 21:50:08.410 069 11339.34 270.89 54227.28 88888.00 2015-03-10 21:50:08.910 069 11339.35 270.85 54227.28 88888.00 2015-03-10 21:50:09.410 069 11339.34 270.80 54227.25 88888.00 2015-03-10 21:50:09.910 069 11339.35 270.79 54227.21 88888.00 2015-03-10 21:50:10.410 069 11339.43 270.83 54227.20 88888.00 2015-03-10 21:50:10.910 069 11339.44 270.86 54227.27 88888.00 2015-03-10 21:50:11.410 069 11339.39 270.85 54227.32 88888.00 2015-03-10 21:50:11.910 069 11339.33 270.88 54227.34 88888.00 2015-03-10 21:50:12.410 069 11339.40 270.86 54227.28 88888.00 2015-03-10 21:50:12.910 069 11339.48 270.84 54227.24 88888.00 2015-03-10 21:50:13.410 069 11339.44 270.86 54227.23 88888.00 2015-03-10 21:50:13.910 069 11339.40 270.87 54227.30 88888.00 2015-03-10 21:50:14.411 069 11339.44 270.88 54227.31 88888.00 2015-03-10 21:50:14.911 069 11339.44 270.89 54227.19 88888.00 2015-03-10 21:50:15.411 069 11339.51 270.84 54227.23 88888.00 2015-03-10 21:50:15.911 069 11339.54 270.85 54227.31 88888.00 2015-03-10 21:50:16.411 069 11339.56 270.86 54227.29 88888.00 2015-03-10 21:50:16.911 069 11339.56 270.89 54227.21 88888.00 2015-03-10 21:50:17.411 069 11339.56 270.89 54227.19 88888.00 2015-03-10 21:50:17.911 069 11339.62 270.88 54227.16 88888.00 2015-03-10 21:50:18.411 069 11339.65 270.89 54227.11 88888.00 2015-03-10 21:50:18.911 069 11339.64 270.96 54227.39 88888.00 2015-03-10 21:50:19.411 069 11339.60 270.91 54227.78 88888.00 2015-03-10 21:50:19.911 069 11339.59 270.89 54227.72 88888.00 2015-03-10 21:50:20.411 069 11339.59 270.91 54227.65 88888.00 2015-03-10 21:50:20.911 069 11339.55 270.94 54227.65 88888.00 2015-03-10 21:50:21.411 069 11339.60 270.94 54227.58 88888.00 2015-03-10 21:50:21.911 069 11339.69 270.91 54227.49 88888.00 2015-03-10 21:50:22.411 069 11339.72 270.86 54227.42 88888.00 2015-03-10 21:50:22.911 069 11339.77 270.89 54227.46 88888.00 2015-03-10 21:50:23.411 069 11339.81 270.84 54227.49 88888.00 2015-03-10 21:50:23.911 069 11339.80 270.81 54227.51 88888.00 2015-03-10 21:50:24.411 069 11339.83 270.83 54227.31 88888.00 2015-03-10 21:50:24.911 069 11339.83 270.83 54226.79 88888.00 2015-03-10 21:50:25.411 069 11339.83 270.86 54226.68 88888.00 2015-03-10 21:50:25.911 069 11339.91 270.86 54226.68 88888.00 2015-03-10 21:50:26.411 069 11339.96 270.86 54226.69 88888.00 2015-03-10 21:50:26.911 069 11339.92 270.76 54226.68 88888.00 2015-03-10 21:50:27.411 069 11339.92 270.76 54226.73 88888.00 2015-03-10 21:50:27.911 069 11339.92 270.76 54226.77 88888.00 2015-03-10 21:50:28.411 069 11339.97 270.78 54226.75 88888.00 2015-03-10 21:50:28.911 069 11340.03 270.79 54226.73 88888.00 2015-03-10 21:50:29.411 069 11340.04 270.84 54226.71 88888.00 2015-03-10 21:50:29.911 069 11340.08 270.85 54226.77 88888.00 2015-03-10 21:50:30.411 069 11340.09 270.79 54226.77 88888.00 2015-03-10 21:50:30.911 069 11340.13 270.80 54226.81 88888.00 2015-03-10 21:50:31.411 069 11340.17 270.78 54226.82 88888.00 2015-03-10 21:50:31.911 069 11340.19 270.78 54226.81 88888.00 2015-03-10 21:50:32.411 069 11340.21 270.77 54226.80 88888.00 2015-03-10 21:50:32.911 069 11340.19 270.80 54226.89 88888.00 2015-03-10 21:50:33.411 069 11340.26 270.86 54226.87 88888.00 2015-03-10 21:50:33.911 069 11340.27 270.83 54226.79 88888.00 2015-03-10 21:50:34.411 069 11340.27 270.86 54226.80 88888.00 2015-03-10 21:50:34.911 069 11340.34 270.92 54226.86 88888.00 2015-03-10 21:50:35.411 069 11340.38 270.89 54226.79 88888.00 2015-03-10 21:50:35.911 069 11340.40 270.89 54226.81 88888.00 2015-03-10 21:50:36.411 069 11340.34 270.87 54226.87 88888.00 2015-03-10 21:50:36.911 069 11340.35 270.89 54226.86 88888.00 2015-03-10 21:50:37.411 069 11340.44 270.96 54226.76 88888.00 2015-03-10 21:50:37.911 069 11340.47 270.97 54226.76 88888.00 2015-03-10 21:50:38.411 069 11340.49 270.94 54226.71 88888.00 2015-03-10 21:50:38.911 069 11340.55 270.92 54226.66 88888.00 2015-03-10 21:50:39.411 069 11340.55 270.97 54226.72 88888.00 2015-03-10 21:50:39.911 069 11340.55 271.04 54226.76 88888.00 2015-03-10 21:50:40.411 069 11340.61 271.02 54226.75 88888.00 2015-03-10 21:50:40.911 069 11340.66 270.96 54226.68 88888.00 2015-03-10 21:50:41.411 069 11340.72 271.03 54226.67 88888.00 2015-03-10 21:50:41.911 069 11340.72 271.10 54226.58 88888.00 2015-03-10 21:50:42.411 069 11340.76 271.10 54226.53 88888.00 2015-03-10 21:50:42.911 069 11340.76 271.11 54226.60 88888.00 2015-03-10 21:50:43.411 069 11340.80 271.10 54226.54 88888.00 2015-03-10 21:50:43.911 069 11340.82 271.10 54226.32 88888.00 2015-03-10 21:50:44.411 069 11340.82 271.05 54226.15 88888.00 2015-03-10 21:50:44.911 069 11340.81 271.08 54226.17 88888.00 2015-03-10 21:50:45.411 069 11340.86 271.08 54226.19 88888.00 2015-03-10 21:50:45.911 069 11340.96 271.15 54226.13 88888.00 2015-03-10 21:50:46.411 069 11340.95 271.18 54226.07 88888.00 2015-03-10 21:50:46.911 069 11340.95 271.18 54226.07 88888.00 2015-03-10 21:50:47.411 069 11340.98 271.20 54226.09 88888.00 2015-03-10 21:50:47.911 069 11341.00 271.20 54226.13 88888.00 2015-03-10 21:50:48.411 069 11341.05 271.22 54226.34 88888.00 2015-03-10 21:50:48.911 069 11341.11 271.23 54226.36 88888.00 2015-03-10 21:50:49.411 069 11341.16 271.23 54226.33 88888.00 2015-03-10 21:50:49.911 069 11341.26 271.27 54226.31 88888.00 2015-03-10 21:50:50.411 069 11341.29 271.22 54226.32 88888.00 2015-03-10 21:50:50.911 069 11341.26 271.19 54226.34 88888.00 2015-03-10 21:50:51.411 069 11341.28 271.21 54226.27 88888.00 2015-03-10 21:50:51.911 069 11341.31 271.25 54226.31 88888.00 2015-03-10 21:50:52.411 069 11341.28 271.28 54226.29 88888.00 2015-03-10 21:50:52.911 069 11341.31 271.29 54226.27 88888.00 2015-03-10 21:50:53.411 069 11341.33 271.27 54226.29 88888.00 2015-03-10 21:50:53.911 069 11341.43 271.27 54226.29 88888.00 2015-03-10 21:50:54.411 069 11341.50 271.32 54226.25 88888.00 2015-03-10 21:50:54.911 069 11341.49 271.34 54226.23 88888.00 2015-03-10 21:50:55.411 069 11341.48 271.28 54226.15 88888.00 2015-03-10 21:50:55.911 069 11341.45 271.29 54226.13 88888.00 2015-03-10 21:50:56.411 069 11341.54 271.30 54226.34 88888.00 2015-03-10 21:50:56.911 069 11341.60 271.30 54226.35 88888.00 2015-03-10 21:50:57.411 069 11341.58 271.35 54226.15 88888.00 2015-03-10 21:50:57.911 069 11341.59 271.35 54226.10 88888.00 2015-03-10 21:50:58.411 069 11341.62 271.32 54226.10 88888.00 2015-03-10 21:50:58.911 069 11341.64 271.37 54226.06 88888.00 2015-03-10 21:50:59.411 069 11341.70 271.38 54226.02 88888.00 2015-03-10 21:50:59.911 069 11341.68 271.43 54226.05 88888.00 2015-03-10 21:51:00.411 069 11341.66 271.43 54226.10 88888.00 2015-03-10 21:51:00.911 069 11341.69 271.42 54226.07 88888.00 2015-03-10 21:51:01.411 069 11341.74 271.40 54226.07 88888.00 2015-03-10 21:51:01.911 069 11341.79 271.40 54226.06 88888.00 2015-03-10 21:51:02.411 069 11341.79 271.39 54226.02 88888.00 2015-03-10 21:51:02.911 069 11341.86 271.36 54226.06 88888.00 2015-03-10 21:51:03.411 069 11341.86 271.42 54226.15 88888.00 2015-03-10 21:51:03.911 069 11341.92 271.50 54226.13 88888.00 2015-03-10 21:51:04.411 069 11341.92 271.48 54226.11 88888.00 2015-03-10 21:51:04.911 069 11341.95 271.47 54226.15 88888.00 2015-03-10 21:51:05.411 069 11341.91 271.51 54226.13 88888.00 2015-03-10 21:51:05.911 069 11341.90 271.52 54226.14 88888.00 2015-03-10 21:51:06.411 069 11341.99 271.45 54226.07 88888.00 2015-03-10 21:51:06.911 069 11342.01 271.46 54226.15 88888.00 2015-03-10 21:51:07.411 069 11342.00 271.50 54226.13 88888.00 2015-03-10 21:51:07.911 069 11342.10 271.53 54226.09 88888.00 2015-03-10 21:51:08.411 069 11342.12 271.55 54226.09 88888.00 2015-03-10 21:51:08.911 069 11342.12 271.55 54226.05 88888.00 2015-03-10 21:51:09.411 069 11342.20 271.48 54226.02 88888.00 2015-03-10 21:51:09.911 069 11342.23 271.47 54226.06 88888.00 2015-03-10 21:51:10.411 069 11342.22 271.46 54226.02 88888.00 2015-03-10 21:51:10.911 069 11342.21 271.46 54226.01 88888.00 2015-03-10 21:51:11.411 069 11342.21 271.51 54226.10 88888.00 2015-03-10 21:51:11.911 069 11342.26 271.55 54226.10 88888.00 2015-03-10 21:51:12.411 069 11342.32 271.51 54226.06 88888.00 2015-03-10 21:51:12.911 069 11342.41 271.53 54226.02 88888.00 2015-03-10 21:51:13.411 069 11342.37 271.47 54226.02 88888.00 2015-03-10 21:51:13.911 069 11342.37 271.50 54226.06 88888.00 2015-03-10 21:51:14.411 069 11342.39 271.52 54226.10 88888.00 2015-03-10 21:51:14.911 069 11342.38 271.51 54226.05 88888.00 2015-03-10 21:51:15.411 069 11342.46 271.46 54226.10 88888.00 2015-03-10 21:51:15.911 069 11342.47 271.44 54226.16 88888.00 2015-03-10 21:51:16.411 069 11342.51 271.50 54226.15 88888.00 2015-03-10 21:51:16.911 069 11342.54 271.51 54226.13 88888.00 2015-03-10 21:51:17.411 069 11342.49 271.53 54226.10 88888.00 2015-03-10 21:51:17.911 069 11342.57 271.51 54226.09 88888.00 2015-03-10 21:51:18.411 069 11342.60 271.53 54226.13 88888.00 2015-03-10 21:51:18.911 069 11342.60 271.53 54226.17 88888.00 2015-03-10 21:51:19.411 069 11342.57 271.50 54226.10 88888.00 2015-03-10 21:51:19.911 069 11342.59 271.53 54226.07 88888.00 2015-03-10 21:51:20.411 069 11342.64 271.46 54226.14 88888.00 2015-03-10 21:51:20.911 069 11342.65 271.47 54226.17 88888.00 2015-03-10 21:51:21.411 069 11342.70 271.52 54226.14 88888.00 2015-03-10 21:51:21.911 069 11342.69 271.61 54226.32 88888.00 2015-03-10 21:51:22.411 069 11342.73 271.59 54226.32 88888.00 2015-03-10 21:51:22.911 069 11342.74 271.57 54226.03 88888.00 2015-03-10 21:51:23.411 069 11342.80 271.60 54225.96 88888.00 2015-03-10 21:51:23.911 069 11342.80 271.65 54225.96 88888.00 2015-03-10 21:51:24.411 069 11342.74 271.68 54225.98 88888.00 2015-03-10 21:51:24.911 069 11342.75 271.64 54225.93 88888.00 2015-03-10 21:51:25.411 069 11342.80 271.64 54225.92 88888.00 2015-03-10 21:51:25.911 069 11342.84 271.63 54225.91 88888.00 2015-03-10 21:51:26.411 069 11342.90 271.65 54225.90 88888.00 2015-03-10 21:51:26.911 069 11342.88 271.65 54225.91 88888.00 2015-03-10 21:51:27.411 069 11342.89 271.65 54225.83 88888.00 2015-03-10 21:51:27.911 069 11342.94 271.64 54225.89 88888.00 2015-03-10 21:51:28.411 069 11342.90 271.67 54225.88 88888.00 2015-03-10 21:51:28.911 069 11342.89 271.72 54225.92 88888.00 2015-03-10 21:51:29.411 069 11342.93 271.74 54225.97 88888.00 2015-03-10 21:51:29.911 069 11342.99 271.71 54225.94 88888.00 2015-03-10 21:51:30.411 069 11343.04 271.71 54225.99 88888.00 2015-03-10 21:51:30.911 069 11343.10 271.70 54225.97 88888.00 2015-03-10 21:51:31.411 069 11343.11 271.71 54225.97 88888.00 2015-03-10 21:51:31.911 069 11343.06 271.76 54225.94 88888.00 2015-03-10 21:51:32.411 069 11343.09 271.69 54225.97 88888.00 2015-03-10 21:51:32.911 069 11343.07 271.74 54226.00 88888.00 2015-03-10 21:51:33.411 069 11343.10 271.73 54225.98 88888.00 2015-03-10 21:51:33.911 069 11343.06 271.72 54225.89 88888.00 2015-03-10 21:51:34.411 069 11343.02 271.73 54225.88 88888.00 2015-03-10 21:51:34.911 069 11343.06 271.73 54225.90 88888.00 2015-03-10 21:51:35.411 069 11343.05 271.73 54225.80 88888.00 2015-03-10 21:51:35.911 069 11343.10 271.82 54225.76 88888.00 2015-03-10 21:51:36.411 069 11343.14 271.84 54225.74 88888.00 2015-03-10 21:51:36.911 069 11343.16 271.82 54225.72 88888.00 2015-03-10 21:51:37.411 069 11343.15 271.81 54225.72 88888.00 2015-03-10 21:51:37.911 069 11343.16 271.78 54225.73 88888.00 2015-03-10 21:51:38.411 069 11343.20 271.81 54225.72 88888.00 2015-03-10 21:51:38.911 069 11343.20 271.84 54225.57 88888.00 2015-03-10 21:51:39.411 069 11343.19 271.79 54225.57 88888.00 2015-03-10 21:51:39.911 069 11343.19 271.81 54225.67 88888.00 2015-03-10 21:51:40.411 069 11343.24 271.79 54225.70 88888.00 2015-03-10 21:51:40.911 069 11343.21 271.78 54225.62 88888.00 2015-03-10 21:51:41.411 069 11343.22 271.81 54225.56 88888.00 2015-03-10 21:51:41.911 069 11343.22 271.84 54225.59 88888.00 2015-03-10 21:51:42.411 069 11343.24 271.80 54225.58 88888.00 2015-03-10 21:51:42.911 069 11343.24 271.79 54225.57 88888.00 2015-03-10 21:51:43.411 069 11343.26 271.78 54225.58 88888.00 2015-03-10 21:51:43.911 069 11343.25 271.78 54225.54 88888.00 2015-03-10 21:51:44.411 069 11343.25 271.81 54225.48 88888.00 2015-03-10 21:51:44.911 069 11343.26 271.81 54225.41 88888.00 2015-03-10 21:51:45.411 069 11343.32 271.79 54225.45 88888.00 2015-03-10 21:51:45.911 069 11343.37 271.79 54225.46 88888.00 2015-03-10 21:51:46.411 069 11343.35 271.82 54225.39 88888.00 2015-03-10 21:51:46.911 069 11343.38 271.84 54225.38 88888.00 2015-03-10 21:51:47.411 069 11343.38 271.79 54225.31 88888.00 2015-03-10 21:51:47.911 069 11343.43 271.85 54225.36 88888.00 2015-03-10 21:51:48.411 069 11343.45 271.82 54225.33 88888.00 2015-03-10 21:51:48.911 069 11343.42 271.84 54225.22 88888.00 2015-03-10 21:51:49.411 069 11343.48 271.86 54225.13 88888.00 2015-03-10 21:51:49.911 069 11343.51 271.81 54225.22 88888.00 2015-03-10 21:51:50.411 069 11343.51 271.79 54225.24 88888.00 2015-03-10 21:51:50.911 069 11343.51 271.84 54225.28 88888.00 2015-03-10 21:51:51.411 069 11343.52 271.87 54225.37 88888.00 2015-03-10 21:51:51.911 069 11343.56 271.87 54225.32 88888.00 2015-03-10 21:51:52.411 069 11343.56 271.88 54225.37 88888.00 2015-03-10 21:51:52.911 069 11343.59 271.91 54225.38 88888.00 2015-03-10 21:51:53.411 069 11343.64 271.93 54225.39 88888.00 2015-03-10 21:51:53.911 069 11343.69 271.91 54225.50 88888.00 2015-03-10 21:51:54.411 069 11343.74 271.88 54225.52 88888.00 2015-03-10 21:51:54.911 069 11343.74 271.88 54225.52 88888.00 2015-03-10 21:51:55.411 069 11343.72 271.91 54225.58 88888.00 2015-03-10 21:51:55.911 069 11343.75 271.94 54225.67 88888.00 2015-03-10 21:51:56.411 069 11343.82 271.90 54225.71 88888.00 2015-03-10 21:51:56.911 069 11343.77 271.89 54225.63 88888.00 2015-03-10 21:51:57.411 069 11343.80 271.85 54225.68 88888.00 2015-03-10 21:51:57.911 069 11343.82 271.88 54225.67 88888.00 2015-03-10 21:51:58.411 069 11343.80 271.86 54225.64 88888.00 2015-03-10 21:51:58.911 069 11343.83 271.89 54225.68 88888.00 2015-03-10 21:51:59.411 069 11343.87 271.88 54225.66 88888.00 2015-03-10 21:51:59.911 069 11343.95 271.89 54225.61 88888.00 2015-03-10 21:52:00.411 069 11343.96 271.88 54225.57 88888.00 2015-03-10 21:52:00.911 069 11344.06 271.89 54225.57 88888.00 2015-03-10 21:52:01.411 069 11344.09 271.91 54225.58 88888.00 2015-03-10 21:52:01.911 069 11344.08 272.01 54225.55 88888.00 2015-03-10 21:52:02.411 069 11344.10 272.01 54225.45 88888.00 2015-03-10 21:52:02.911 069 11344.16 272.06 54225.49 88888.00 2015-03-10 21:52:03.411 069 11344.16 272.05 54225.48 88888.00 2015-03-10 21:52:03.911 069 11344.17 272.12 54225.55 88888.00 2015-03-10 21:52:04.411 069 11344.20 272.19 54225.50 88888.00 2015-03-10 21:52:04.911 069 11344.10 272.29 54225.47 88888.00 2015-03-10 21:52:05.411 069 11344.05 272.36 54225.48 88888.00 2015-03-10 21:52:05.911 069 11344.03 272.43 54225.57 88888.00 2015-03-10 21:52:06.411 069 11344.00 272.43 54225.63 88888.00 2015-03-10 21:52:06.911 069 11344.00 272.43 54225.65 88888.00 2015-03-10 21:52:07.411 069 11343.93 272.45 54225.75 88888.00 2015-03-10 21:52:07.911 069 11343.89 272.47 54225.87 88888.00 2015-03-10 21:52:08.411 069 11343.92 272.43 54225.94 88888.00 2015-03-10 21:52:08.911 069 11343.90 272.45 54226.00 88888.00 2015-03-10 21:52:09.411 069 11343.85 272.46 54226.09 88888.00 2015-03-10 21:52:09.911 069 11343.85 272.48 54226.09 88888.00 2015-03-10 21:52:10.411 069 11343.69 272.48 54226.17 88888.00 2015-03-10 21:52:10.911 069 11343.71 272.49 54226.26 88888.00 2015-03-10 21:52:11.411 069 11343.61 272.48 54226.37 88888.00 2015-03-10 21:52:11.911 069 11343.59 272.47 54226.44 88888.00 2015-03-10 21:52:12.411 069 11343.66 272.49 54226.47 88888.00 2015-03-10 21:52:12.911 069 11343.66 272.49 54226.46 88888.00 2015-03-10 21:52:13.411 069 11343.57 272.43 54226.81 88888.00 2015-03-10 21:52:13.911 069 11343.49 272.39 54227.20 88888.00 2015-03-10 21:52:14.411 069 11343.48 272.44 54227.21 88888.00 2015-03-10 21:52:14.911 069 11343.49 272.39 54227.22 88888.00 2015-03-10 21:52:15.411 069 11343.49 272.30 54227.29 88888.00 2015-03-10 21:52:15.911 069 11343.48 272.31 54227.33 88888.00 2015-03-10 21:52:16.411 069 11343.49 272.37 54226.77 88888.00 2015-03-10 21:52:16.911 069 11343.53 272.33 54226.63 88888.00 2015-03-10 21:52:17.411 069 11343.52 272.32 54226.71 88888.00 2015-03-10 21:52:17.911 069 11343.52 272.43 54226.89 88888.00 2015-03-10 21:52:18.411 069 11343.51 272.43 54227.39 88888.00 2015-03-10 21:52:18.911 069 11343.51 272.39 54227.49 88888.00 2015-03-10 21:52:19.411 069 11343.48 272.41 54227.49 88888.00 2015-03-10 21:52:19.911 069 11343.47 272.44 54227.45 88888.00 2015-03-10 21:52:20.411 069 11343.47 272.43 54227.34 88888.00 2015-03-10 21:52:20.911 069 11343.49 272.45 54227.39 88888.00 2015-03-10 21:52:21.411 069 11343.51 272.43 54227.32 88888.00 2015-03-10 21:52:21.911 069 11343.54 272.39 54227.32 88888.00 2015-03-10 21:52:22.411 069 11343.54 272.38 54227.41 88888.00 2015-03-10 21:52:22.911 069 11343.52 272.37 54227.51 88888.00 2015-03-10 21:52:23.411 069 11343.52 272.38 54227.60 88888.00 2015-03-10 21:52:23.911 069 11343.53 272.38 54227.86 88888.00 2015-03-10 21:52:24.411 069 11343.51 272.40 54227.84 88888.00 2015-03-10 21:52:24.911 069 11343.59 272.43 54227.42 88888.00 2015-03-10 21:52:25.411 069 11343.59 272.43 54227.31 88888.00 2015-03-10 21:52:25.911 069 11343.59 272.44 54227.23 88888.00 2015-03-10 21:52:26.411 069 11343.58 272.45 54227.25 88888.00 2015-03-10 21:52:26.911 069 11343.63 272.46 54227.27 88888.00 2015-03-10 21:52:27.411 069 11343.61 272.53 54227.29 88888.00 2015-03-10 21:52:27.911 069 11343.63 272.60 54227.36 88888.00 2015-03-10 21:52:28.411 069 11343.64 272.54 54227.32 88888.00 2015-03-10 21:52:28.911 069 11343.62 272.55 54227.41 88888.00 2015-03-10 21:52:29.411 069 11343.59 272.50 54227.32 88888.00 2015-03-10 21:52:29.911 069 11343.59 272.50 54227.31 88888.00 2015-03-10 21:52:30.411 069 11343.62 272.54 54227.54 88888.00 2015-03-10 21:52:30.911 069 11343.59 272.54 54227.51 88888.00 2015-03-10 21:52:31.411 069 11343.59 272.52 54227.51 88888.00 2015-03-10 21:52:31.911 069 11343.64 272.52 54227.46 88888.00 2015-03-10 21:52:32.411 069 11343.66 272.53 54227.54 88888.00 2015-03-10 21:52:32.911 069 11343.67 272.50 54227.58 88888.00 2015-03-10 21:52:33.411 069 11343.67 272.47 54227.58 88888.00 2015-03-10 21:52:33.911 069 11343.62 272.45 54227.57 88888.00 2015-03-10 21:52:34.411 069 11343.66 272.53 54227.66 88888.00 2015-03-10 21:52:34.911 069 11343.73 272.54 54227.71 88888.00 2015-03-10 21:52:35.411 069 11343.68 272.58 54227.69 88888.00 2015-03-10 21:52:35.911 069 11343.66 272.58 54227.69 88888.00 2015-03-10 21:52:36.411 069 11343.68 272.55 54227.75 88888.00 2015-03-10 21:52:36.911 069 11343.71 272.54 54227.76 88888.00 2015-03-10 21:52:37.411 069 11343.73 272.53 54227.74 88888.00 2015-03-10 21:52:37.911 069 11343.69 272.53 54227.68 88888.00 2015-03-10 21:52:38.411 069 11343.69 272.54 54227.74 88888.00 2015-03-10 21:52:38.911 069 11343.72 272.57 54227.76 88888.00 2015-03-10 21:52:39.411 069 11343.72 272.57 54227.77 88888.00 2015-03-10 21:52:39.911 069 11343.75 272.58 54227.75 88888.00 2015-03-10 21:52:40.411 069 11343.71 272.54 54227.74 88888.00 2015-03-10 21:52:40.911 069 11343.71 272.54 54227.82 88888.00 2015-03-10 21:52:41.411 069 11343.74 272.52 54227.84 88888.00 2015-03-10 21:52:41.911 069 11343.79 272.56 54227.78 88888.00 2015-03-10 21:52:42.411 069 11343.79 272.56 54227.63 88888.00 2015-03-10 21:52:42.911 069 11343.78 272.60 54227.54 88888.00 2015-03-10 21:52:43.411 069 11343.80 272.57 54227.58 88888.00 2015-03-10 21:52:43.911 069 11343.83 272.56 54227.67 88888.00 2015-03-10 21:52:44.412 069 11343.83 272.65 54227.73 88888.00 2015-03-10 21:52:44.912 069 11343.79 272.67 54227.72 88888.00 2015-03-10 21:52:45.412 069 11343.73 272.64 54227.73 88888.00 2015-03-10 21:52:45.912 069 11343.72 272.65 54227.77 88888.00 2015-03-10 21:52:46.412 069 11343.75 272.61 54227.77 88888.00 2015-03-10 21:52:46.912 069 11343.73 272.57 54227.75 88888.00 2015-03-10 21:52:47.412 069 11343.75 272.56 54227.72 88888.00 2015-03-10 21:52:47.912 069 11343.78 272.60 54227.73 88888.00 2015-03-10 21:52:48.412 069 11343.74 272.61 54227.80 88888.00 2015-03-10 21:52:48.912 069 11343.78 272.62 54227.85 88888.00 2015-03-10 21:52:49.412 069 11343.82 272.63 54227.85 88888.00 2015-03-10 21:52:49.912 069 11343.85 272.63 54227.94 88888.00 2015-03-10 21:52:50.412 069 11343.82 272.69 54227.98 88888.00 2015-03-10 21:52:50.912 069 11343.77 272.62 54227.87 88888.00 2015-03-10 21:52:51.412 069 11343.78 272.64 54227.86 88888.00 2015-03-10 21:52:51.912 069 11343.75 272.71 54227.90 88888.00 2015-03-10 21:52:52.412 069 11343.72 272.72 54227.91 88888.00 2015-03-10 21:52:52.912 069 11343.74 272.70 54227.94 88888.00 2015-03-10 21:52:53.412 069 11343.78 272.72 54227.95 88888.00 2015-03-10 21:52:53.912 069 11343.79 272.74 54228.00 88888.00 2015-03-10 21:52:54.412 069 11343.79 272.73 54227.98 88888.00 2015-03-10 21:52:54.912 069 11343.79 272.73 54227.92 88888.00 2015-03-10 21:52:55.412 069 11343.78 272.73 54227.95 88888.00 2015-03-10 21:52:55.912 069 11343.72 272.77 54227.96 88888.00 2015-03-10 21:52:56.412 069 11343.74 272.87 54227.91 88888.00 2015-03-10 21:52:56.912 069 11343.71 272.89 54227.89 88888.00 2015-03-10 21:52:57.412 069 11343.66 272.89 54227.85 88888.00 2015-03-10 21:52:57.912 069 11343.67 272.86 54227.78 88888.00 2015-03-10 21:52:58.412 069 11343.58 272.89 54227.77 88888.00 2015-03-10 21:52:58.912 069 11343.51 272.91 54227.77 88888.00 2015-03-10 21:52:59.412 069 11343.45 272.98 54227.78 88888.00 2015-03-10 21:52:59.912 069 11343.43 272.92 54227.81 88888.00 2015-03-10 21:53:00.412 069 11343.43 272.89 54227.81 88888.00 2015-03-10 21:53:00.912 069 11343.47 272.88 54227.75 88888.00 2015-03-10 21:53:01.412 069 11343.51 272.87 54227.73 88888.00 2015-03-10 21:53:01.912 069 11343.47 272.86 54227.76 88888.00 2015-03-10 21:53:02.412 069 11343.40 272.82 54227.77 88888.00 2015-03-10 21:53:02.912 069 11343.46 272.75 54227.76 88888.00 2015-03-10 21:53:03.412 069 11343.43 272.75 54227.83 88888.00 2015-03-10 21:53:03.912 069 11343.47 272.78 54227.85 88888.00 2015-03-10 21:53:04.412 069 11343.49 272.73 54227.74 88888.00 2015-03-10 21:53:04.912 069 11343.51 272.69 54227.73 88888.00 2015-03-10 21:53:05.412 069 11343.53 272.64 54227.68 88888.00 2015-03-10 21:53:05.912 069 11343.58 272.64 54227.83 88888.00 2015-03-10 21:53:06.412 069 11343.61 272.72 54227.84 88888.00 2015-03-10 21:53:06.912 069 11343.66 272.75 54227.78 88888.00 2015-03-10 21:53:07.412 069 11343.68 272.73 54227.91 88888.00 2015-03-10 21:53:07.912 069 11343.73 272.70 54227.87 88888.00 2015-03-10 21:53:08.412 069 11343.69 272.69 54227.93 88888.00 2015-03-10 21:53:08.912 069 11343.66 272.71 54228.04 88888.00 2015-03-10 21:53:09.412 069 11343.72 272.71 54228.02 88888.00 2015-03-10 21:53:09.912 069 11343.80 272.67 54228.02 88888.00 2015-03-10 21:53:10.412 069 11343.87 272.65 54228.11 88888.00 2015-03-10 21:53:10.912 069 11343.80 272.63 54228.11 88888.00 2015-03-10 21:53:11.412 069 11343.82 272.64 54228.17 88888.00 2015-03-10 21:53:11.912 069 11343.88 272.70 54228.17 88888.00 2015-03-10 21:53:12.412 069 11343.89 272.72 54228.17 88888.00 2015-03-10 21:53:12.912 069 11343.89 272.67 54228.10 88888.00 2015-03-10 21:53:13.412 069 11343.87 272.66 54228.16 88888.00 2015-03-10 21:53:13.912 069 11343.85 272.69 54228.17 88888.00 2015-03-10 21:53:14.412 069 11343.89 272.72 54228.17 88888.00 2015-03-10 21:53:14.912 069 11343.90 272.67 54228.24 88888.00 2015-03-10 21:53:15.412 069 11343.88 272.63 54228.35 88888.00 2015-03-10 21:53:15.912 069 11343.85 272.67 54228.30 88888.00 2015-03-10 21:53:16.412 069 11343.89 272.67 54228.26 88888.00 2015-03-10 21:53:16.912 069 11343.88 272.67 54228.25 88888.00 2015-03-10 21:53:17.412 069 11343.89 272.64 54228.22 88888.00 2015-03-10 21:53:17.912 069 11343.95 272.60 54228.22 88888.00 2015-03-10 21:53:18.412 069 11343.92 272.62 54228.26 88888.00 2015-03-10 21:53:18.912 069 11343.89 272.67 54228.24 88888.00 2015-03-10 21:53:19.412 069 11343.90 272.67 54228.29 88888.00 2015-03-10 21:53:19.912 069 11343.94 272.71 54228.31 88888.00 2015-03-10 21:53:20.412 069 11343.92 272.70 54228.34 88888.00 2015-03-10 21:53:20.912 069 11343.88 272.70 54228.35 88888.00 2015-03-10 21:53:21.412 069 11343.87 272.66 54228.30 88888.00 2015-03-10 21:53:21.912 069 11343.90 272.66 54228.26 88888.00 2015-03-10 21:53:22.412 069 11343.90 272.63 54228.24 88888.00 2015-03-10 21:53:22.912 069 11343.88 272.66 54228.27 88888.00 2015-03-10 21:53:23.412 069 11343.89 272.67 54228.27 88888.00 2015-03-10 21:53:23.912 069 11343.90 272.64 54228.30 88888.00 2015-03-10 21:53:24.412 069 11343.83 272.65 54228.31 88888.00 2015-03-10 21:53:24.912 069 11343.85 272.66 54228.34 88888.00 2015-03-10 21:53:25.412 069 11343.88 272.70 54228.34 88888.00 2015-03-10 21:53:25.912 069 11343.85 272.69 54228.39 88888.00 2015-03-10 21:53:26.412 069 11343.87 272.66 54228.29 88888.00 2015-03-10 21:53:26.912 069 11343.84 272.69 54228.30 88888.00 2015-03-10 21:53:27.412 069 11343.78 272.64 54228.37 88888.00 2015-03-10 21:53:27.912 069 11343.75 272.69 54228.38 88888.00 2015-03-10 21:53:28.412 069 11343.78 272.65 54228.42 88888.00 2015-03-10 21:53:28.912 069 11343.82 272.64 54228.39 88888.00 2015-03-10 21:53:29.412 069 11343.78 272.65 54228.35 88888.00 2015-03-10 21:53:29.912 069 11343.74 272.69 54228.37 88888.00 2015-03-10 21:53:30.412 069 11343.77 272.67 54228.43 88888.00 2015-03-10 21:53:30.912 069 11343.74 272.66 54228.54 88888.00 2015-03-10 21:53:31.412 069 11343.74 272.70 54228.52 88888.00 2015-03-10 21:53:31.912 069 11343.75 272.71 54228.45 88888.00 2015-03-10 21:53:32.412 069 11343.79 272.70 54228.46 88888.00 2015-03-10 21:53:32.912 069 11343.69 272.72 54228.55 88888.00 2015-03-10 21:53:33.412 069 11343.72 272.69 54228.59 88888.00 2015-03-10 21:53:33.912 069 11343.79 272.64 54228.59 88888.00 2015-03-10 21:53:34.412 069 11343.79 272.62 54228.55 88888.00 2015-03-10 21:53:34.912 069 11343.74 272.64 54228.51 88888.00 2015-03-10 21:53:35.412 069 11343.71 272.60 54228.57 88888.00 2015-03-10 21:53:35.912 069 11343.72 272.63 54228.63 88888.00 2015-03-10 21:53:36.412 069 11343.74 272.65 54228.62 88888.00 2015-03-10 21:53:36.912 069 11343.77 272.69 54228.65 88888.00 2015-03-10 21:53:37.412 069 11343.78 272.66 54228.70 88888.00 2015-03-10 21:53:37.912 069 11343.78 272.64 54228.74 88888.00 2015-03-10 21:53:38.412 069 11343.72 272.69 54228.81 88888.00 2015-03-10 21:53:38.912 069 11343.69 272.70 54228.69 88888.00 2015-03-10 21:53:39.412 069 11343.67 272.66 54228.75 88888.00 2015-03-10 21:53:39.912 069 11343.71 272.61 54228.63 88888.00 2015-03-10 21:53:40.412 069 11343.71 272.61 54228.54 88888.00 2015-03-10 21:53:40.912 069 11343.66 272.62 54228.59 88888.00 2015-03-10 21:53:41.412 069 11343.67 272.66 54228.57 88888.00 2015-03-10 21:53:41.912 069 11343.69 272.67 54228.63 88888.00 2015-03-10 21:53:42.412 069 11343.69 272.65 54228.74 88888.00 2015-03-10 21:53:42.912 069 11343.63 272.63 54228.69 88888.00 2015-03-10 21:53:43.412 069 11343.58 272.64 54228.72 88888.00 2015-03-10 21:53:43.912 069 11343.63 272.63 54228.74 88888.00 2015-03-10 21:53:44.412 069 11343.58 272.61 54228.66 88888.00 2015-03-10 21:53:44.912 069 11343.56 272.58 54228.63 88888.00 2015-03-10 21:53:45.412 069 11343.59 272.63 54228.63 88888.00 2015-03-10 21:53:45.912 069 11343.58 272.62 54228.63 88888.00 2015-03-10 21:53:46.412 069 11343.52 272.61 54228.70 88888.00 2015-03-10 21:53:46.912 069 11343.47 272.61 54228.74 88888.00 2015-03-10 21:53:47.412 069 11343.45 272.64 54228.72 88888.00 2015-03-10 21:53:47.912 069 11343.49 272.63 54228.74 88888.00 2015-03-10 21:53:48.412 069 11343.51 272.64 54228.70 88888.00 2015-03-10 21:53:48.912 069 11343.42 272.65 54228.71 88888.00 2015-03-10 21:53:49.412 069 11343.45 272.67 54228.69 88888.00 2015-03-10 21:53:49.912 069 11343.48 272.64 54228.69 88888.00 2015-03-10 21:53:50.412 069 11343.47 272.64 54228.68 88888.00 2015-03-10 21:53:50.912 069 11343.45 272.67 54228.69 88888.00 2015-03-10 21:53:51.412 069 11343.40 272.66 54228.79 88888.00 2015-03-10 21:53:51.912 069 11343.41 272.63 54228.85 88888.00 2015-03-10 21:53:52.412 069 11343.46 272.65 54228.77 88888.00 2015-03-10 21:53:52.912 069 11343.46 272.67 54228.73 88888.00 2015-03-10 21:53:53.412 069 11343.45 272.65 54228.72 88888.00 2015-03-10 21:53:53.912 069 11343.41 272.64 54228.81 88888.00 2015-03-10 21:53:54.412 069 11343.40 272.66 54228.82 88888.00 2015-03-10 21:53:54.912 069 11343.36 272.67 54228.83 88888.00 2015-03-10 21:53:55.412 069 11343.36 272.63 54228.85 88888.00 2015-03-10 21:53:55.912 069 11343.36 272.65 54228.88 88888.00 2015-03-10 21:53:56.412 069 11343.36 272.66 54228.86 88888.00 2015-03-10 21:53:56.912 069 11343.33 272.69 54228.99 88888.00 2015-03-10 21:53:57.412 069 11343.40 272.66 54228.92 88888.00 2015-03-10 21:53:57.912 069 11343.33 272.72 54228.90 88888.00 2015-03-10 21:53:58.412 069 11343.37 272.74 54228.88 88888.00 2015-03-10 21:53:58.912 069 11343.32 272.74 54228.91 88888.00 2015-03-10 21:53:59.412 069 11343.33 272.73 54228.92 88888.00 2015-03-10 21:53:59.912 069 11343.30 272.69 54228.90 88888.00 2015-03-10 21:54:00.412 069 11343.26 272.70 54228.94 88888.00 2015-03-10 21:54:00.912 069 11343.25 272.69 54228.98 88888.00 2015-03-10 21:54:01.412 069 11343.27 272.64 54229.00 88888.00 2015-03-10 21:54:01.912 069 11343.20 272.66 54228.97 88888.00 2015-03-10 21:54:02.412 069 11343.21 272.74 54228.97 88888.00 2015-03-10 21:54:02.912 069 11343.15 272.72 54229.01 88888.00 2015-03-10 21:54:03.412 069 11343.19 272.71 54229.05 88888.00 2015-03-10 21:54:03.912 069 11343.21 272.74 54229.07 88888.00 2015-03-10 21:54:04.412 069 11343.24 272.70 54229.10 88888.00 2015-03-10 21:54:04.912 069 11343.24 272.73 54229.12 88888.00 2015-03-10 21:54:05.412 069 11343.20 272.74 54229.16 88888.00 2015-03-10 21:54:05.912 069 11343.16 272.78 54229.15 88888.00 2015-03-10 21:54:06.412 069 11343.11 272.73 54229.17 88888.00 2015-03-10 21:54:06.912 069 11343.11 272.72 54229.27 88888.00 2015-03-10 21:54:07.412 069 11343.14 272.78 54229.22 88888.00 2015-03-10 21:54:07.912 069 11343.12 272.79 54229.21 88888.00 2015-03-10 21:54:08.412 069 11343.12 272.79 54229.17 88888.00 2015-03-10 21:54:08.912 069 11343.11 272.80 54229.22 88888.00 2015-03-10 21:54:09.412 069 11343.12 272.79 54229.23 88888.00 2015-03-10 21:54:09.912 069 11343.11 272.79 54229.14 88888.00 2015-03-10 21:54:10.412 069 11343.07 272.79 54229.25 88888.00 2015-03-10 21:54:10.912 069 11343.00 272.81 54229.22 88888.00 2015-03-10 21:54:11.412 069 11343.05 272.80 54229.21 88888.00 2015-03-10 21:54:11.912 069 11343.14 272.79 54229.16 88888.00 2015-03-10 21:54:12.412 069 11343.12 272.79 54229.20 88888.00 2015-03-10 21:54:12.912 069 11343.04 272.77 54229.24 88888.00 2015-03-10 21:54:13.412 069 11343.02 272.78 54229.27 88888.00 2015-03-10 21:54:13.912 069 11343.05 272.80 54229.21 88888.00 2015-03-10 21:54:14.412 069 11343.01 272.80 54229.17 88888.00 2015-03-10 21:54:14.912 069 11343.00 272.80 54229.16 88888.00 2015-03-10 21:54:15.412 069 11342.98 272.75 54229.21 88888.00 2015-03-10 21:54:15.912 069 11342.99 272.77 54229.26 88888.00 2015-03-10 21:54:16.412 069 11343.02 272.78 54229.20 88888.00 2015-03-10 21:54:16.912 069 11343.09 272.78 54229.24 88888.00 2015-03-10 21:54:17.412 069 11343.05 272.81 54229.30 88888.00 2015-03-10 21:54:17.912 069 11342.98 272.81 54229.33 88888.00 2015-03-10 21:54:18.412 069 11343.01 272.80 54229.22 88888.00 2015-03-10 21:54:18.912 069 11343.00 272.82 54229.21 88888.00 2015-03-10 21:54:19.412 069 11343.02 272.77 54229.23 88888.00 2015-03-10 21:54:19.912 069 11343.00 272.72 54229.31 88888.00 2015-03-10 21:54:20.412 069 11343.00 272.66 54229.40 88888.00 2015-03-10 21:54:20.912 069 11343.04 272.73 54229.40 88888.00 2015-03-10 21:54:21.412 069 11343.00 272.74 54229.30 88888.00 2015-03-10 21:54:21.912 069 11343.01 272.72 54229.35 88888.00 2015-03-10 21:54:22.412 069 11343.04 272.74 54229.35 88888.00 2015-03-10 21:54:22.912 069 11342.99 272.73 54229.33 88888.00 2015-03-10 21:54:23.412 069 11343.00 272.72 54229.30 88888.00 2015-03-10 21:54:23.912 069 11343.04 272.73 54229.31 88888.00 2015-03-10 21:54:24.412 069 11343.00 272.70 54229.33 88888.00 2015-03-10 21:54:24.912 069 11342.98 272.64 54229.35 88888.00 2015-03-10 21:54:25.412 069 11342.94 272.69 54229.31 88888.00 2015-03-10 21:54:25.912 069 11342.95 272.72 54229.30 88888.00 2015-03-10 21:54:26.412 069 11342.95 272.71 54229.32 88888.00 2015-03-10 21:54:26.912 069 11342.95 272.70 54229.24 88888.00 2015-03-10 21:54:27.412 069 11342.93 272.70 54229.17 88888.00 2015-03-10 21:54:27.912 069 11342.86 272.64 54229.14 88888.00 2015-03-10 21:54:28.412 069 11342.84 272.63 54229.14 88888.00 2015-03-10 21:54:28.912 069 11342.78 272.64 54229.12 88888.00 2015-03-10 21:54:29.412 069 11342.79 272.70 54229.15 88888.00 2015-03-10 21:54:29.912 069 11342.79 272.73 54229.21 88888.00 2015-03-10 21:54:30.412 069 11342.72 272.67 54229.22 88888.00 2015-03-10 21:54:30.912 069 11342.70 272.66 54229.21 88888.00 2015-03-10 21:54:31.412 069 11342.68 272.66 54229.20 88888.00 2015-03-10 21:54:31.912 069 11342.68 272.67 54229.21 88888.00 2015-03-10 21:54:32.412 069 11342.70 272.69 54229.25 88888.00 2015-03-10 21:54:32.912 069 11342.72 272.72 54229.30 88888.00 2015-03-10 21:54:33.412 069 11342.68 272.77 54229.26 88888.00 2015-03-10 21:54:33.912 069 11342.70 272.77 54229.32 88888.00 2015-03-10 21:54:34.412 069 11342.72 272.82 54229.35 88888.00 2015-03-10 21:54:34.912 069 11342.73 272.82 54229.38 88888.00 2015-03-10 21:54:35.412 069 11342.74 272.87 54229.34 88888.00 2015-03-10 21:54:35.912 069 11342.83 272.84 54229.34 88888.00 2015-03-10 21:54:36.412 069 11342.75 272.81 54229.41 88888.00 2015-03-10 21:54:36.912 069 11342.70 272.83 54229.53 88888.00 2015-03-10 21:54:37.412 069 11342.67 272.83 54229.54 88888.00 2015-03-10 21:54:37.912 069 11342.72 272.81 54229.54 88888.00 2015-03-10 21:54:38.412 069 11342.73 272.80 54229.60 88888.00 2015-03-10 21:54:38.912 069 11342.70 272.80 54229.66 88888.00 2015-03-10 21:54:39.412 069 11342.74 272.83 54229.62 88888.00 2015-03-10 21:54:39.912 069 11342.70 272.82 54229.64 88888.00 2015-03-10 21:54:40.412 069 11342.65 272.81 54229.66 88888.00 2015-03-10 21:54:40.912 069 11342.67 272.78 54229.66 88888.00 2015-03-10 21:54:41.412 069 11342.65 272.75 54229.65 88888.00 2015-03-10 21:54:41.912 069 11342.67 272.80 54229.65 88888.00 2015-03-10 21:54:42.412 069 11342.68 272.74 54229.65 88888.00 2015-03-10 21:54:42.912 069 11342.72 272.73 54229.62 88888.00 2015-03-10 21:54:43.412 069 11342.70 272.77 54229.59 88888.00 2015-03-10 21:54:43.912 069 11342.72 272.79 54229.52 88888.00 2015-03-10 21:54:44.412 069 11342.69 272.84 54229.58 88888.00 2015-03-10 21:54:44.912 069 11342.70 272.87 54229.61 88888.00 2015-03-10 21:54:45.412 069 11342.72 272.82 54229.65 88888.00 2015-03-10 21:54:45.912 069 11342.77 272.82 54229.64 88888.00 2015-03-10 21:54:46.412 069 11342.79 272.82 54229.74 88888.00 2015-03-10 21:54:46.912 069 11342.83 272.82 54229.71 88888.00 2015-03-10 21:54:47.412 069 11342.80 272.84 54229.73 88888.00 2015-03-10 21:54:47.912 069 11342.75 272.80 54229.75 88888.00 2015-03-10 21:54:48.412 069 11342.73 272.81 54229.67 88888.00 2015-03-10 21:54:48.912 069 11342.79 272.77 54229.61 88888.00 2015-03-10 21:54:49.412 069 11342.79 272.75 54229.65 88888.00 2015-03-10 21:54:49.912 069 11342.73 272.75 54229.69 88888.00 2015-03-10 21:54:50.412 069 11342.70 272.80 54229.71 88888.00 2015-03-10 21:54:50.912 069 11342.75 272.79 54229.66 88888.00 2015-03-10 21:54:51.412 069 11342.78 272.78 54229.50 88888.00 2015-03-10 21:54:51.912 069 11342.79 272.81 54229.21 88888.00 2015-03-10 21:54:52.412 069 11342.77 272.84 54229.18 88888.00 2015-03-10 21:54:52.912 069 11342.72 272.88 54229.42 88888.00 2015-03-10 21:54:53.412 069 11342.74 272.84 54229.71 88888.00 2015-03-10 21:54:53.912 069 11342.70 272.87 54229.75 88888.00 2015-03-10 21:54:54.412 069 11342.73 272.83 54229.71 88888.00 2015-03-10 21:54:54.912 069 11342.73 272.89 54229.74 88888.00 2015-03-10 21:54:55.412 069 11342.70 272.89 54229.75 88888.00 2015-03-10 21:54:55.912 069 11342.69 272.84 54229.76 88888.00 2015-03-10 21:54:56.412 069 11342.68 272.82 54229.92 88888.00 2015-03-10 21:54:56.912 069 11342.63 272.82 54230.31 88888.00 2015-03-10 21:54:57.412 069 11342.58 272.78 54230.35 88888.00 2015-03-10 21:54:57.912 069 11342.60 272.79 54230.05 88888.00 2015-03-10 21:54:58.412 069 11342.62 272.84 54229.80 88888.00 2015-03-10 21:54:58.912 069 11342.64 272.86 54229.67 88888.00 2015-03-10 21:54:59.413 069 11342.60 272.82 54229.52 88888.00 2015-03-10 21:54:59.913 069 11342.57 272.87 54229.47 88888.00 2015-03-10 21:55:00.413 069 11342.58 272.80 54229.45 88888.00 2015-03-10 21:55:00.913 069 11342.62 272.80 54229.43 88888.00 2015-03-10 21:55:01.413 069 11342.62 272.80 54229.38 88888.00 2015-03-10 21:55:01.913 069 11342.63 272.84 54229.43 88888.00 2015-03-10 21:55:02.413 069 11342.63 272.89 54229.59 88888.00 2015-03-10 21:55:02.913 069 11342.62 272.88 54229.76 88888.00 2015-03-10 21:55:03.413 069 11342.62 272.86 54229.76 88888.00 2015-03-10 21:55:03.913 069 11342.60 272.86 54229.73 88888.00 2015-03-10 21:55:04.413 069 11342.54 272.88 54229.70 88888.00 2015-03-10 21:55:04.913 069 11342.54 272.82 54229.73 88888.00 2015-03-10 21:55:05.413 069 11342.63 272.84 54229.74 88888.00 2015-03-10 21:55:05.913 069 11342.58 272.88 54229.74 88888.00 2015-03-10 21:55:06.413 069 11342.60 272.92 54229.69 88888.00 2015-03-10 21:55:06.913 069 11342.62 272.95 54229.73 88888.00 2015-03-10 21:55:07.413 069 11342.60 272.96 54229.73 88888.00 2015-03-10 21:55:07.913 069 11342.57 272.94 54229.67 88888.00 2015-03-10 21:55:08.413 069 11342.56 272.94 54229.66 88888.00 2015-03-10 21:55:08.913 069 11342.52 272.90 54229.70 88888.00 2015-03-10 21:55:09.413 069 11342.52 272.91 54229.69 88888.00 2015-03-10 21:55:09.913 069 11342.60 272.86 54229.45 88888.00 2015-03-10 21:55:10.413 069 11342.56 272.89 54229.39 88888.00 2015-03-10 21:55:10.913 069 11342.58 272.87 54229.45 88888.00 2015-03-10 21:55:11.413 069 11342.59 272.81 54229.64 88888.00 2015-03-10 21:55:11.913 069 11342.53 272.81 54229.68 88888.00 2015-03-10 21:55:12.413 069 11342.51 272.89 54229.59 88888.00 2015-03-10 21:55:12.913 069 11342.51 272.90 54229.56 88888.00 2015-03-10 21:55:13.413 069 11342.49 272.97 54229.57 88888.00 2015-03-10 21:55:13.913 069 11342.47 272.97 54229.57 88888.00 2015-03-10 21:55:14.413 069 11342.52 272.97 54229.49 88888.00 2015-03-10 21:55:14.913 069 11342.53 272.97 54229.43 88888.00 2015-03-10 21:55:15.413 069 11342.49 272.88 54229.42 88888.00 2015-03-10 21:55:15.913 069 11342.42 272.91 54229.43 88888.00 2015-03-10 21:55:16.413 069 11342.41 272.97 54229.33 88888.00 2015-03-10 21:55:16.913 069 11342.38 272.99 54229.30 88888.00 2015-03-10 21:55:17.413 069 11342.38 272.97 54229.24 88888.00 2015-03-10 21:55:17.913 069 11342.43 272.96 54229.21 88888.00 2015-03-10 21:55:18.413 069 11342.46 273.01 54229.21 88888.00 2015-03-10 21:55:18.913 069 11342.42 273.00 54229.21 88888.00 2015-03-10 21:55:19.413 069 11342.41 272.99 54229.26 88888.00 2015-03-10 21:55:19.913 069 11342.41 273.00 54229.32 88888.00 2015-03-10 21:55:20.413 069 11342.48 272.96 54229.21 88888.00 2015-03-10 21:55:20.913 069 11342.53 272.95 54229.27 88888.00 2015-03-10 21:55:21.413 069 11342.51 272.89 54229.36 88888.00 2015-03-10 21:55:21.913 069 11342.51 272.92 54229.32 88888.00 2015-03-10 21:55:22.413 069 11342.52 272.90 54229.36 88888.00 2015-03-10 21:55:22.913 069 11342.54 272.91 54229.47 88888.00 2015-03-10 21:55:23.413 069 11342.53 273.03 54229.52 88888.00 2015-03-10 21:55:23.913 069 11342.60 273.03 54229.52 88888.00 2015-03-10 21:55:24.413 069 11342.59 273.01 54229.57 88888.00 2015-03-10 21:55:24.913 069 11342.58 273.01 54229.58 88888.00 2015-03-10 21:55:25.413 069 11342.60 273.07 54229.66 88888.00 2015-03-10 21:55:25.913 069 11342.59 273.03 54229.58 88888.00 2015-03-10 21:55:26.413 069 11342.60 272.99 54229.57 88888.00 2015-03-10 21:55:26.913 069 11342.60 273.06 54229.59 88888.00 2015-03-10 21:55:27.413 069 11342.64 273.06 54229.57 88888.00 2015-03-10 21:55:27.913 069 11342.63 273.00 54229.57 88888.00 2015-03-10 21:55:28.413 069 11342.60 273.05 54229.58 88888.00 2015-03-10 21:55:28.913 069 11342.65 273.03 54229.58 88888.00 2015-03-10 21:55:29.413 069 11342.68 273.00 54229.54 88888.00 2015-03-10 21:55:29.913 069 11342.68 272.99 54229.53 88888.00 2015-03-10 21:55:30.413 069 11342.73 272.95 54229.51 88888.00 2015-03-10 21:55:30.913 069 11342.75 272.97 54229.60 88888.00 2015-03-10 21:55:31.413 069 11342.67 272.90 54229.58 88888.00 2015-03-10 21:55:31.913 069 11342.63 272.98 54229.54 88888.00 2015-03-10 21:55:32.413 069 11342.63 272.99 54229.60 88888.00 2015-03-10 21:55:32.913 069 11342.70 273.01 54229.59 88888.00 2015-03-10 21:55:33.413 069 11342.72 272.99 54229.58 88888.00 2015-03-10 21:55:33.913 069 11342.75 272.96 54229.58 88888.00 2015-03-10 21:55:34.413 069 11342.70 273.01 54229.43 88888.00 2015-03-10 21:55:34.913 069 11342.69 272.97 54229.44 88888.00 2015-03-10 21:55:35.413 069 11342.73 272.96 54229.43 88888.00 2015-03-10 21:55:35.913 069 11342.70 272.94 54229.41 88888.00 2015-03-10 21:55:36.413 069 11342.65 272.95 54229.44 88888.00 2015-03-10 21:55:36.913 069 11342.59 272.98 54229.41 88888.00 2015-03-10 21:55:37.413 069 11342.65 273.01 54229.34 88888.00 2015-03-10 21:55:37.913 069 11342.68 272.99 54229.42 88888.00 2015-03-10 21:55:38.413 069 11342.58 272.98 54229.45 88888.00 2015-03-10 21:55:38.913 069 11342.59 273.01 54229.44 88888.00 2015-03-10 21:55:39.413 069 11342.60 273.03 54229.43 88888.00 2015-03-10 21:55:39.913 069 11342.60 272.98 54229.40 88888.00 2015-03-10 21:55:40.413 069 11342.62 272.94 54229.38 88888.00 2015-03-10 21:55:40.913 069 11342.59 272.95 54229.32 88888.00 2015-03-10 21:55:41.413 069 11342.58 272.91 54229.36 88888.00 2015-03-10 21:55:41.913 069 11342.57 272.89 54229.30 88888.00 2015-03-10 21:55:42.413 069 11342.54 272.91 54229.33 88888.00 2015-03-10 21:55:42.913 069 11342.63 272.88 54229.31 88888.00 2015-03-10 21:55:43.413 069 11342.65 272.86 54229.38 88888.00 2015-03-10 21:55:43.913 069 11342.64 272.86 54229.36 88888.00 2015-03-10 21:55:44.413 069 11342.65 272.79 54229.20 88888.00 2015-03-10 21:55:44.913 069 11342.67 272.81 54229.20 88888.00 2015-03-10 21:55:45.413 069 11342.69 272.79 54229.27 88888.00 2015-03-10 21:55:45.913 069 11342.74 272.81 54229.32 88888.00 2015-03-10 21:55:46.413 069 11342.74 272.79 54229.24 88888.00 2015-03-10 21:55:46.913 069 11342.73 272.86 54229.20 88888.00 2015-03-10 21:55:47.413 069 11342.79 272.94 54229.12 88888.00 2015-03-10 21:55:47.913 069 11342.79 272.98 54229.05 88888.00 2015-03-10 21:55:48.413 069 11342.79 273.04 54229.00 88888.00 2015-03-10 21:55:48.913 069 11342.81 273.17 54228.97 88888.00 2015-03-10 21:55:49.413 069 11342.73 273.25 54228.88 88888.00 2015-03-10 21:55:49.913 069 11342.64 273.41 54228.85 88888.00 2015-03-10 21:55:50.413 069 11342.63 273.55 54228.77 88888.00 2015-03-10 21:55:50.913 069 11342.62 273.68 54228.75 88888.00 2015-03-10 21:55:51.413 069 11342.59 273.82 54228.73 88888.00 2015-03-10 21:55:51.913 069 11342.59 273.87 54228.66 88888.00 2015-03-10 21:55:52.413 069 11342.59 273.91 54228.59 88888.00 2015-03-10 21:55:52.913 069 11342.59 273.98 54228.68 88888.00 2015-03-10 21:55:53.413 069 11342.62 274.02 54228.71 88888.00 2015-03-10 21:55:53.913 069 11342.63 273.97 54228.81 88888.00 2015-03-10 21:55:54.413 069 11342.67 273.91 54228.87 88888.00 2015-03-10 21:55:54.913 069 11342.64 273.89 54228.89 88888.00 2015-03-10 21:55:55.413 069 11342.64 273.85 54228.95 88888.00 2015-03-10 21:55:55.913 069 11342.64 273.87 54228.90 88888.00 2015-03-10 21:55:56.413 069 11342.63 273.91 54228.89 88888.00 2015-03-10 21:55:56.913 069 11342.67 273.95 54228.79 88888.00 2015-03-10 21:55:57.413 069 11342.81 273.90 54228.83 88888.00 2015-03-10 21:55:57.913 069 11342.94 273.85 54228.75 88888.00 2015-03-10 21:55:58.413 069 11343.00 273.79 54228.70 88888.00 2015-03-10 21:55:58.913 069 11343.04 273.60 54228.78 88888.00 2015-03-10 21:55:59.413 069 11343.00 273.43 54228.88 88888.00 2015-03-10 21:55:59.913 069 11343.01 273.31 54229.01 88888.00 2015-03-10 21:56:00.413 069 11343.00 273.17 54229.07 88888.00 2015-03-10 21:56:00.913 069 11342.93 273.05 54229.09 88888.00 2015-03-10 21:56:01.413 069 11342.91 273.07 54229.16 88888.00 2015-03-10 21:56:01.913 069 11342.78 273.06 54229.26 88888.00 2015-03-10 21:56:02.413 069 11342.65 273.06 54229.39 88888.00 2015-03-10 21:56:02.913 069 11342.60 273.11 54229.43 88888.00 2015-03-10 21:56:03.413 069 11342.59 273.14 54229.38 88888.00 2015-03-10 21:56:03.913 069 11342.54 273.09 54229.42 88888.00 2015-03-10 21:56:04.413 069 11342.48 273.09 54229.41 88888.00 2015-03-10 21:56:04.913 069 11342.48 273.15 54229.47 88888.00 2015-03-10 21:56:05.413 069 11342.49 273.19 54229.54 88888.00 2015-03-10 21:56:05.913 069 11342.53 273.14 54229.45 88888.00 2015-03-10 21:56:06.413 069 11342.58 273.12 54229.50 88888.00 2015-03-10 21:56:06.913 069 11342.53 273.20 54229.48 88888.00 2015-03-10 21:56:07.413 069 11342.51 273.24 54229.52 88888.00 2015-03-10 21:56:07.913 069 11342.49 273.21 54229.41 88888.00 2015-03-10 21:56:08.413 069 11342.49 273.23 54229.45 88888.00 2015-03-10 21:56:08.913 069 11342.51 273.25 54229.47 88888.00 2015-03-10 21:56:09.413 069 11342.47 273.25 54229.48 88888.00 2015-03-10 21:56:09.913 069 11342.43 273.26 54229.49 88888.00 2015-03-10 21:56:10.413 069 11342.48 273.32 54229.52 88888.00 2015-03-10 21:56:10.913 069 11342.54 273.30 54229.52 88888.00 2015-03-10 21:56:11.413 069 11342.54 273.31 54229.56 88888.00 2015-03-10 21:56:11.913 069 11342.49 273.31 54229.54 88888.00 2015-03-10 21:56:12.413 069 11342.49 273.32 54229.47 88888.00 2015-03-10 21:56:12.913 069 11342.46 273.31 54229.53 88888.00 2015-03-10 21:56:13.413 069 11342.46 273.29 54229.59 88888.00 2015-03-10 21:56:13.913 069 11342.43 273.24 54229.61 88888.00 2015-03-10 21:56:14.413 069 11342.44 273.28 54229.61 88888.00 2015-03-10 21:56:14.913 069 11342.48 273.29 54229.64 88888.00 2015-03-10 21:56:15.413 069 11342.44 273.31 54229.66 88888.00 2015-03-10 21:56:15.913 069 11342.43 273.37 54229.68 88888.00 2015-03-10 21:56:16.413 069 11342.43 273.38 54229.67 88888.00 2015-03-10 21:56:16.913 069 11342.46 273.36 54229.65 88888.00 2015-03-10 21:56:17.413 069 11342.38 273.41 54229.66 88888.00 2015-03-10 21:56:17.913 069 11342.39 273.39 54229.68 88888.00 2015-03-10 21:56:18.413 069 11342.39 273.39 54229.66 88888.00 2015-03-10 21:56:18.913 069 11342.42 273.41 54229.64 88888.00 2015-03-10 21:56:19.413 069 11342.39 273.48 54229.66 88888.00 2015-03-10 21:56:19.913 069 11342.34 273.49 54229.76 88888.00 2015-03-10 21:56:20.413 069 11342.32 273.46 54229.89 88888.00 2015-03-10 21:56:20.913 069 11342.34 273.42 54229.80 88888.00 2015-03-10 21:56:21.413 069 11342.36 273.47 54229.80 88888.00 2015-03-10 21:56:21.913 069 11342.32 273.42 54229.77 88888.00 2015-03-10 21:56:22.413 069 11342.30 273.38 54229.76 88888.00 2015-03-10 21:56:22.913 069 11342.28 273.41 54229.74 88888.00 2015-03-10 21:56:23.413 069 11342.30 273.48 54229.91 88888.00 2015-03-10 21:56:23.913 069 11342.22 273.43 54229.88 88888.00 2015-03-10 21:56:24.413 069 11342.25 273.40 54229.86 88888.00 2015-03-10 21:56:24.913 069 11342.23 273.46 54229.85 88888.00 2015-03-10 21:56:25.413 069 11342.20 273.48 54229.83 88888.00 2015-03-10 21:56:25.913 069 11342.22 273.46 54229.92 88888.00 2015-03-10 21:56:26.413 069 11342.17 273.46 54229.87 88888.00 2015-03-10 21:56:26.913 069 11342.12 273.46 54229.85 88888.00 2015-03-10 21:56:27.413 069 11342.12 273.50 54229.86 88888.00 2015-03-10 21:56:27.913 069 11342.07 273.53 54229.91 88888.00 2015-03-10 21:56:28.413 069 11342.05 273.54 54229.89 88888.00 2015-03-10 21:56:28.913 069 11342.01 273.47 54229.94 88888.00 2015-03-10 21:56:29.413 069 11342.01 273.51 54229.96 88888.00 2015-03-10 21:56:29.913 069 11342.02 273.59 54229.94 88888.00 2015-03-10 21:56:30.413 069 11342.11 273.54 54229.84 88888.00 2015-03-10 21:56:30.913 069 11342.09 273.50 54229.92 88888.00 2015-03-10 21:56:31.413 069 11342.05 273.45 54229.94 88888.00 2015-03-10 21:56:31.913 069 11342.06 273.45 54230.01 88888.00 2015-03-10 21:56:32.413 069 11342.05 273.47 54229.99 88888.00 2015-03-10 21:56:32.913 069 11342.00 273.45 54229.99 88888.00 2015-03-10 21:56:33.413 069 11342.01 273.40 54230.00 88888.00 2015-03-10 21:56:33.913 069 11342.04 273.41 54229.94 88888.00 2015-03-10 21:56:34.413 069 11342.00 273.48 54229.91 88888.00 2015-03-10 21:56:34.913 069 11341.99 273.49 54229.85 88888.00 2015-03-10 21:56:35.413 069 11341.97 273.48 54229.87 88888.00 2015-03-10 21:56:35.913 069 11341.92 273.45 54229.99 88888.00 2015-03-10 21:56:36.413 069 11341.91 273.48 54229.97 88888.00 2015-03-10 21:56:36.913 069 11341.86 273.45 54229.93 88888.00 2015-03-10 21:56:37.413 069 11341.89 273.51 54229.86 88888.00 2015-03-10 21:56:37.913 069 11341.89 273.51 54229.85 88888.00 2015-03-10 21:56:38.413 069 11341.91 273.49 54229.79 88888.00 2015-03-10 21:56:38.913 069 11341.92 273.54 54229.84 88888.00 2015-03-10 21:56:39.413 069 11341.85 273.55 54229.89 88888.00 2015-03-10 21:56:39.913 069 11341.80 273.51 54229.93 88888.00 2015-03-10 21:56:40.413 069 11341.79 273.51 54230.02 88888.00 2015-03-10 21:56:40.913 069 11341.73 273.47 54229.99 88888.00 2015-03-10 21:56:41.413 069 11341.80 273.48 54229.94 88888.00 2015-03-10 21:56:41.913 069 11341.80 273.51 54229.93 88888.00 2015-03-10 21:56:42.413 069 11341.75 273.55 54229.92 88888.00 2015-03-10 21:56:42.913 069 11341.70 273.58 54230.08 88888.00 2015-03-10 21:56:43.413 069 11341.73 273.51 54229.97 88888.00 2015-03-10 21:56:43.913 069 11341.71 273.46 54229.89 88888.00 2015-03-10 21:56:44.413 069 11341.68 273.50 54229.83 88888.00 2015-03-10 21:56:44.913 069 11341.71 273.49 54229.91 88888.00 2015-03-10 21:56:45.413 069 11341.73 273.47 54230.05 88888.00 2015-03-10 21:56:45.913 069 11341.74 273.50 54230.14 88888.00 2015-03-10 21:56:46.413 069 11341.63 273.55 54230.19 88888.00 2015-03-10 21:56:46.913 069 11341.63 273.59 54230.23 88888.00 2015-03-10 21:56:47.413 069 11341.68 273.54 54230.14 88888.00 2015-03-10 21:56:47.913 069 11341.68 273.53 54230.11 88888.00 2015-03-10 21:56:48.413 069 11341.63 273.54 54230.15 88888.00 2015-03-10 21:56:48.913 069 11341.65 273.58 54230.14 88888.00 2015-03-10 21:56:49.413 069 11341.69 273.58 54230.26 88888.00 2015-03-10 21:56:49.913 069 11341.71 273.60 54230.15 88888.00 2015-03-10 21:56:50.413 069 11341.69 273.68 54230.10 88888.00 2015-03-10 21:56:50.913 069 11341.65 273.64 54230.02 88888.00 2015-03-10 21:56:51.413 069 11341.62 273.60 54229.99 88888.00 2015-03-10 21:56:51.913 069 11341.64 273.60 54230.05 88888.00 2015-03-10 21:56:52.413 069 11341.66 273.65 54230.05 88888.00 2015-03-10 21:56:52.913 069 11341.66 273.67 54230.04 88888.00 2015-03-10 21:56:53.413 069 11341.62 273.62 54230.11 88888.00 2015-03-10 21:56:53.913 069 11341.65 273.60 54230.09 88888.00 2015-03-10 21:56:54.413 069 11341.62 273.67 54230.09 88888.00 2015-03-10 21:56:54.913 069 11341.52 273.66 54230.05 88888.00 2015-03-10 21:56:55.413 069 11341.52 273.55 54230.08 88888.00 2015-03-10 21:56:55.913 069 11341.48 273.54 54230.14 88888.00 2015-03-10 21:56:56.413 069 11341.45 273.58 54230.19 88888.00 2015-03-10 21:56:56.913 069 11341.49 273.58 54230.19 88888.00 2015-03-10 21:56:57.413 069 11341.52 273.56 54230.14 88888.00 2015-03-10 21:56:57.913 069 11341.49 273.55 54230.15 88888.00 2015-03-10 21:56:58.413 069 11341.45 273.57 54230.20 88888.00 2015-03-10 21:56:58.913 069 11341.47 273.57 54230.23 88888.00 2015-03-10 21:56:59.413 069 11341.48 273.58 54230.24 88888.00 2015-03-10 21:56:59.913 069 11341.50 273.59 54230.21 88888.00 2015-03-10 21:57:00.413 069 11341.52 273.59 54230.21 88888.00 2015-03-10 21:57:00.913 069 11341.52 273.55 54230.28 88888.00 2015-03-10 21:57:01.413 069 11341.44 273.54 54230.28 88888.00 2015-03-10 21:57:01.913 069 11341.47 273.55 54230.26 88888.00 2015-03-10 21:57:02.413 069 11341.50 273.55 54230.29 88888.00 2015-03-10 21:57:02.913 069 11341.54 273.56 54230.28 88888.00 2015-03-10 21:57:03.413 069 11341.49 273.58 54230.29 88888.00 2015-03-10 21:57:03.913 069 11341.45 273.59 54230.31 88888.00 2015-03-10 21:57:04.413 069 11341.38 273.55 54230.33 88888.00 2015-03-10 21:57:04.913 069 11341.44 273.50 54230.31 88888.00 2015-03-10 21:57:05.413 069 11341.45 273.49 54230.30 88888.00 2015-03-10 21:57:05.913 069 11341.42 273.56 54230.33 88888.00 2015-03-10 21:57:06.413 069 11341.42 273.57 54230.39 88888.00 2015-03-10 21:57:06.913 069 11341.42 273.54 54230.39 88888.00 2015-03-10 21:57:07.413 069 11341.44 273.53 54230.35 88888.00 2015-03-10 21:57:07.913 069 11341.49 273.54 54230.29 88888.00 2015-03-10 21:57:08.413 069 11341.44 273.50 54230.31 88888.00 2015-03-10 21:57:08.913 069 11341.42 273.50 54230.32 88888.00 2015-03-10 21:57:09.413 069 11341.42 273.47 54230.43 88888.00 2015-03-10 21:57:09.913 069 11341.41 273.46 54230.39 88888.00 2015-03-10 21:57:10.413 069 11341.43 273.47 54230.45 88888.00 2015-03-10 21:57:10.913 069 11341.42 273.43 54230.43 88888.00 2015-03-10 21:57:11.413 069 11341.41 273.42 54230.41 88888.00 2015-03-10 21:57:11.913 069 11341.41 273.42 54230.32 88888.00 2015-03-10 21:57:12.413 069 11341.38 273.45 54230.31 88888.00 2015-03-10 21:57:12.913 069 11341.36 273.47 54230.27 88888.00 2015-03-10 21:57:13.413 069 11341.42 273.51 54230.30 88888.00 2015-03-10 21:57:13.913 069 11341.42 273.47 54230.30 88888.00 2015-03-10 21:57:14.413 069 11341.36 273.47 54230.30 88888.00 2015-03-10 21:57:14.913 069 11341.24 273.48 54230.26 88888.00 2015-03-10 21:57:15.413 069 11341.31 273.49 54230.26 88888.00 2015-03-10 21:57:15.913 069 11341.31 273.48 54230.27 88888.00 2015-03-10 21:57:16.413 069 11341.29 273.46 54230.27 88888.00 2015-03-10 21:57:16.913 069 11341.26 273.42 54230.29 88888.00 2015-03-10 21:57:17.413 069 11341.27 273.45 54230.38 88888.00 2015-03-10 21:57:17.913 069 11341.22 273.51 54230.45 88888.00 2015-03-10 21:57:18.413 069 11341.22 273.55 54230.33 88888.00 2015-03-10 21:57:18.913 069 11341.24 273.55 54230.24 88888.00 2015-03-10 21:57:19.413 069 11341.27 273.53 54230.29 88888.00 2015-03-10 21:57:19.913 069 11341.21 273.46 54230.28 88888.00 2015-03-10 21:57:20.413 069 11341.18 273.46 54230.22 88888.00 2015-03-10 21:57:20.913 069 11341.18 273.45 54230.24 88888.00 2015-03-10 21:57:21.413 069 11341.12 273.47 54230.36 88888.00 2015-03-10 21:57:21.913 069 11341.13 273.48 54230.40 88888.00 2015-03-10 21:57:22.404 069 11341.16 273.48 54230.38 88888.00 2015-03-10 21:57:22.904 069 11341.17 273.55 54230.41 88888.00 2015-03-10 21:57:23.404 069 11341.13 273.53 54230.43 88888.00 2015-03-10 21:57:23.904 069 11341.18 273.54 54230.39 88888.00 2015-03-10 21:57:24.404 069 11341.16 273.49 54230.35 88888.00 2015-03-10 21:57:24.904 069 11341.10 273.47 54230.31 88888.00 2015-03-10 21:57:25.404 069 11341.12 273.51 54230.30 88888.00 2015-03-10 21:57:25.904 069 11341.17 273.55 54230.21 88888.00 2015-03-10 21:57:26.404 069 11341.13 273.50 54230.24 88888.00 2015-03-10 21:57:26.904 069 11341.12 273.54 54230.30 88888.00 2015-03-10 21:57:27.404 069 11341.07 273.55 54230.15 88888.00 2015-03-10 21:57:27.904 069 11341.13 273.51 54230.15 88888.00 2015-03-10 21:57:28.404 069 11341.16 273.55 54230.29 88888.00 2015-03-10 21:57:28.904 069 11341.17 273.58 54230.28 88888.00 2015-03-10 21:57:29.404 069 11341.16 273.53 54230.17 88888.00 2015-03-10 21:57:29.904 069 11341.17 273.58 54230.20 88888.00 2015-03-10 21:57:30.404 069 11341.17 273.62 54230.22 88888.00 2015-03-10 21:57:30.904 069 11341.18 273.58 54230.30 88888.00 2015-03-10 21:57:31.404 069 11341.13 273.55 54230.17 88888.00 2015-03-10 21:57:31.904 069 11341.10 273.62 54230.21 88888.00 2015-03-10 21:57:32.404 069 11341.12 273.66 54230.26 88888.00 2015-03-10 21:57:32.904 069 11341.08 273.66 54230.24 88888.00 2015-03-10 21:57:33.404 069 11341.10 273.63 54230.11 88888.00 2015-03-10 21:57:33.904 069 11341.18 273.64 54229.87 88888.00 2015-03-10 21:57:34.404 069 11341.18 273.64 54229.82 88888.00 2015-03-10 21:57:34.904 069 11341.15 273.71 54229.92 88888.00 2015-03-10 21:57:35.404 069 11341.16 273.68 54229.94 88888.00 2015-03-10 21:57:35.904 069 11341.17 273.73 54229.99 88888.00 2015-03-10 21:57:36.404 069 11341.19 273.71 54230.01 88888.00 2015-03-10 21:57:36.904 069 11341.21 273.71 54229.96 88888.00 2015-03-10 21:57:37.404 069 11341.16 273.66 54229.99 88888.00 2015-03-10 21:57:37.904 069 11341.23 273.62 54230.02 88888.00 2015-03-10 21:57:38.404 069 11341.23 273.68 54230.01 88888.00 2015-03-10 21:57:38.904 069 11341.26 273.74 54230.02 88888.00 2015-03-10 21:57:39.404 069 11341.22 273.72 54230.00 88888.00 2015-03-10 21:57:39.904 069 11341.21 273.65 54230.02 88888.00 2015-03-10 21:57:40.404 069 11341.12 273.65 54230.05 88888.00 2015-03-10 21:57:40.904 069 11341.11 273.67 54230.10 88888.00 2015-03-10 21:57:41.404 069 11341.11 273.60 54230.12 88888.00 2015-03-10 21:57:41.904 069 11341.03 273.60 54230.09 88888.00 2015-03-10 21:57:42.404 069 11341.06 273.63 54230.06 88888.00 2015-03-10 21:57:42.904 069 11341.08 273.62 54230.12 88888.00 2015-03-10 21:57:43.404 069 11341.08 273.57 54230.10 88888.00 2015-03-10 21:57:43.904 069 11341.06 273.54 54230.11 88888.00 2015-03-10 21:57:44.404 069 11341.11 273.48 54230.10 88888.00 2015-03-10 21:57:44.904 069 11341.11 273.54 54230.11 88888.00 2015-03-10 21:57:45.404 069 11341.08 273.56 54230.19 88888.00 2015-03-10 21:57:45.904 069 11341.05 273.56 54230.22 88888.00 2015-03-10 21:57:46.404 069 11341.03 273.53 54230.15 88888.00 2015-03-10 21:57:46.904 069 11341.02 273.49 54230.09 88888.00 2015-03-10 21:57:47.404 069 11341.00 273.53 54230.12 88888.00 2015-03-10 21:57:47.904 069 11340.96 273.56 54230.15 88888.00 2015-03-10 21:57:48.404 069 11340.95 273.49 54230.08 88888.00 2015-03-10 21:57:48.904 069 11340.95 273.45 54230.02 88888.00 2015-03-10 21:57:49.404 069 11340.96 273.41 54230.06 88888.00 2015-03-10 21:57:49.904 069 11340.89 273.41 54230.05 88888.00 2015-03-10 21:57:50.404 069 11340.87 273.43 54229.97 88888.00 2015-03-10 21:57:50.904 069 11340.84 273.41 54229.93 88888.00 2015-03-10 21:57:51.404 069 11340.90 273.40 54229.89 88888.00 2015-03-10 21:57:51.904 069 11340.90 273.38 54229.93 88888.00 2015-03-10 21:57:52.404 069 11340.91 273.38 54230.11 88888.00 2015-03-10 21:57:52.904 069 11340.97 273.45 54230.14 88888.00 2015-03-10 21:57:53.404 069 11341.06 273.41 54230.19 88888.00 2015-03-10 21:57:53.904 069 11341.10 273.46 54230.00 88888.00 2015-03-10 21:57:54.404 069 11341.10 273.51 54229.88 88888.00 2015-03-10 21:57:54.904 069 11341.03 273.60 54229.85 88888.00 2015-03-10 21:57:55.404 069 11341.06 273.66 54229.82 88888.00 2015-03-10 21:57:55.904 069 11341.03 273.72 54229.71 88888.00 2015-03-10 21:57:56.404 069 11340.92 273.73 54229.60 88888.00 2015-03-10 21:57:56.904 069 11340.86 273.80 54229.57 88888.00 2015-03-10 21:57:57.404 069 11340.76 273.85 54229.69 88888.00 2015-03-10 21:57:57.904 069 11340.75 273.82 54229.77 88888.00 2015-03-10 21:57:58.404 069 11340.66 273.81 54229.76 88888.00 2015-03-10 21:57:58.904 069 11340.66 273.83 54229.77 88888.00 2015-03-10 21:57:59.404 069 11340.61 273.82 54229.95 88888.00 2015-03-10 21:57:59.904 069 11340.51 273.74 54230.02 88888.00 2015-03-10 21:58:00.404 069 11340.53 273.72 54230.01 88888.00 2015-03-10 21:58:00.904 069 11340.56 273.67 54230.04 88888.00 2015-03-10 21:58:01.404 069 11340.64 273.65 54230.02 88888.00 2015-03-10 21:58:01.904 069 11340.61 273.63 54230.01 88888.00 2015-03-10 21:58:02.404 069 11340.61 273.67 54230.09 88888.00 2015-03-10 21:58:02.904 069 11340.69 273.65 54230.11 88888.00 2015-03-10 21:58:03.404 069 11340.75 273.59 54230.13 88888.00 2015-03-10 21:58:03.904 069 11340.76 273.56 54230.05 88888.00 2015-03-10 21:58:04.404 069 11340.65 273.60 54230.03 88888.00 2015-03-10 21:58:04.904 069 11340.70 273.64 54230.04 88888.00 2015-03-10 21:58:05.404 069 11340.74 273.68 54230.09 88888.00 2015-03-10 21:58:05.904 069 11340.72 273.72 54230.08 88888.00 2015-03-10 21:58:06.404 069 11340.75 273.68 54230.12 88888.00 2015-03-10 21:58:06.904 069 11340.75 273.67 54230.08 88888.00 2015-03-10 21:58:07.404 069 11340.72 273.63 54230.01 88888.00 2015-03-10 21:58:07.904 069 11340.71 273.62 54230.10 88888.00 2015-03-10 21:58:08.404 069 11340.70 273.62 54230.10 88888.00 2015-03-10 21:58:08.904 069 11340.72 273.60 54230.11 88888.00 2015-03-10 21:58:09.404 069 11340.72 273.63 54230.02 88888.00 2015-03-10 21:58:09.904 069 11340.69 273.71 54230.01 88888.00 2015-03-10 21:58:10.404 069 11340.68 273.70 54230.04 88888.00 2015-03-10 21:58:10.904 069 11340.77 273.73 54230.08 88888.00 2015-03-10 21:58:11.404 069 11340.76 273.80 54230.01 88888.00 2015-03-10 21:58:11.904 069 11340.75 273.82 54230.01 88888.00 2015-03-10 21:58:12.404 069 11340.76 273.77 54229.97 88888.00 2015-03-10 21:58:12.904 069 11340.75 273.79 54230.11 88888.00 2015-03-10 21:58:13.404 069 11340.75 273.82 54230.09 88888.00 2015-03-10 21:58:13.904 069 11340.79 273.80 54230.04 88888.00 2015-03-10 21:58:14.404 069 11340.74 273.77 54230.05 88888.00 2015-03-10 21:58:14.904 069 11340.68 273.81 54230.04 88888.00 2015-03-10 21:58:15.404 069 11340.68 273.82 54229.84 88888.00 2015-03-10 21:58:15.904 069 11340.68 273.81 54229.80 88888.00 2015-03-10 21:58:16.404 069 11340.72 273.81 54229.76 88888.00 2015-03-10 21:58:16.904 069 11340.75 273.87 54229.79 88888.00 2015-03-10 21:58:17.404 069 11340.74 273.85 54229.80 88888.00 2015-03-10 21:58:17.904 069 11340.61 273.82 54229.96 88888.00 2015-03-10 21:58:18.404 069 11340.65 273.82 54230.11 88888.00 2015-03-10 21:58:18.904 069 11340.71 273.83 54230.08 88888.00 2015-03-10 21:58:19.404 069 11340.72 273.82 54230.08 88888.00 2015-03-10 21:58:19.904 069 11340.68 273.83 54230.06 88888.00 2015-03-10 21:58:20.404 069 11340.71 273.79 54230.08 88888.00 2015-03-10 21:58:20.904 069 11340.68 273.79 54230.14 88888.00 2015-03-10 21:58:21.404 069 11340.64 273.76 54230.10 88888.00 2015-03-10 21:58:21.904 069 11340.63 273.76 54230.04 88888.00 2015-03-10 21:58:22.404 069 11340.65 273.84 54230.14 88888.00 2015-03-10 21:58:22.904 069 11340.63 273.89 54230.09 88888.00 2015-03-10 21:58:23.404 069 11340.50 273.87 54230.00 88888.00 2015-03-10 21:58:23.904 069 11340.47 273.82 54230.04 88888.00 2015-03-10 21:58:24.404 069 11340.47 273.80 54230.01 88888.00 2015-03-10 21:58:24.904 069 11340.42 273.81 54230.03 88888.00 2015-03-10 21:58:25.404 069 11340.43 273.85 54230.06 88888.00 2015-03-10 21:58:25.904 069 11340.44 273.88 54230.04 88888.00 2015-03-10 21:58:26.404 069 11340.42 273.87 54230.08 88888.00 2015-03-10 21:58:26.904 069 11340.43 273.89 54230.06 88888.00 2015-03-10 21:58:27.404 069 11340.42 273.91 54229.95 88888.00 2015-03-10 21:58:27.904 069 11340.34 273.93 54229.97 88888.00 2015-03-10 21:58:28.404 069 11340.29 273.95 54229.97 88888.00 2015-03-10 21:58:28.904 069 11340.27 273.91 54230.00 88888.00 2015-03-10 21:58:29.404 069 11340.24 273.84 54229.99 88888.00 2015-03-10 21:58:29.904 069 11340.22 273.84 54229.93 88888.00 2015-03-10 21:58:30.404 069 11340.22 273.77 54229.92 88888.00 2015-03-10 21:58:30.904 069 11340.14 273.80 54229.92 88888.00 2015-03-10 21:58:31.404 069 11340.09 273.91 54229.92 88888.00 2015-03-10 21:58:31.904 069 11340.13 273.91 54229.80 88888.00 2015-03-10 21:58:32.404 069 11340.19 273.85 54229.86 88888.00 2015-03-10 21:58:32.904 069 11340.11 273.83 54229.93 88888.00 2015-03-10 21:58:33.404 069 11340.03 273.76 54229.89 88888.00 2015-03-10 21:58:33.904 069 11340.08 273.80 54229.91 88888.00 2015-03-10 21:58:34.404 069 11340.09 273.82 54229.94 88888.00 2015-03-10 21:58:34.904 069 11340.06 273.81 54229.91 88888.00 2015-03-10 21:58:35.404 069 11339.98 273.71 54229.89 88888.00 2015-03-10 21:58:35.904 069 11340.03 273.71 54229.88 88888.00 2015-03-10 21:58:36.404 069 11340.00 273.70 54229.99 88888.00 2015-03-10 21:58:36.904 069 11340.03 273.64 54230.04 88888.00 2015-03-10 21:58:37.404 069 11340.09 273.64 54230.02 88888.00 2015-03-10 21:58:37.904 069 11340.07 273.62 54230.05 88888.00 2015-03-10 21:58:38.404 069 11340.03 273.60 54230.06 88888.00 2015-03-10 21:58:38.904 069 11340.13 273.62 54229.96 88888.00 2015-03-10 21:58:39.404 069 11340.13 273.63 54229.96 88888.00 2015-03-10 21:58:39.904 069 11340.09 273.57 54230.05 88888.00 2015-03-10 21:58:40.404 069 11340.08 273.59 54230.01 88888.00 2015-03-10 21:58:40.904 069 11340.13 273.64 54230.02 88888.00 2015-03-10 21:58:41.404 069 11340.19 273.64 54230.03 88888.00 2015-03-10 21:58:41.904 069 11340.24 273.65 54230.08 88888.00 2015-03-10 21:58:42.404 069 11340.27 273.64 54230.12 88888.00 2015-03-10 21:58:42.904 069 11340.29 273.59 54230.10 88888.00 2015-03-10 21:58:43.404 069 11340.29 273.60 54230.13 88888.00 2015-03-10 21:58:43.904 069 11340.27 273.60 54230.14 88888.00 2015-03-10 21:58:44.404 069 11340.28 273.57 54230.14 88888.00 2015-03-10 21:58:44.904 069 11340.27 273.53 54230.18 88888.00 2015-03-10 21:58:45.404 069 11340.23 273.56 54230.14 88888.00 2015-03-10 21:58:45.904 069 11340.24 273.57 54230.15 88888.00 2015-03-10 21:58:46.404 069 11340.21 273.67 54230.24 88888.00 2015-03-10 21:58:46.904 069 11340.29 273.74 54230.22 88888.00 2015-03-10 21:58:47.404 069 11340.32 273.77 54230.23 88888.00 2015-03-10 21:58:47.904 069 11340.28 273.74 54230.27 88888.00 2015-03-10 21:58:48.404 069 11340.26 273.67 54230.36 88888.00 2015-03-10 21:58:48.904 069 11340.23 273.72 54230.30 88888.00 2015-03-10 21:58:49.404 069 11340.21 273.68 54230.23 88888.00 2015-03-10 21:58:49.904 069 11340.18 273.65 54230.32 88888.00 2015-03-10 21:58:50.404 069 11340.17 273.62 54230.35 88888.00 2015-03-10 21:58:50.904 069 11340.16 273.64 54230.33 88888.00 2015-03-10 21:58:51.404 069 11340.21 273.65 54230.31 88888.00 2015-03-10 21:58:51.904 069 11340.23 273.64 54230.37 88888.00 2015-03-10 21:58:52.404 069 11340.23 273.62 54230.32 88888.00 2015-03-10 21:58:52.904 069 11340.17 273.65 54230.31 88888.00 2015-03-10 21:58:53.404 069 11340.13 273.65 54230.37 88888.00 2015-03-10 21:58:53.904 069 11340.09 273.64 54230.46 88888.00 2015-03-10 21:58:54.404 069 11340.07 273.63 54230.35 88888.00 2015-03-10 21:58:54.904 069 11340.11 273.60 54230.31 88888.00 2015-03-10 21:58:55.404 069 11340.12 273.62 54230.39 88888.00 2015-03-10 21:58:55.904 069 11340.13 273.64 54230.40 88888.00 2015-03-10 21:58:56.404 069 11340.16 273.64 54230.35 88888.00 2015-03-10 21:58:56.904 069 11340.12 273.62 54230.39 88888.00 2015-03-10 21:58:57.404 069 11340.09 273.58 54230.38 88888.00 2015-03-10 21:58:57.904 069 11340.03 273.59 54230.35 88888.00 2015-03-10 21:58:58.404 069 11340.07 273.55 54230.36 88888.00 2015-03-10 21:58:58.904 069 11340.08 273.55 54230.38 88888.00 2015-03-10 21:58:59.404 069 11340.07 273.50 54230.41 88888.00 2015-03-10 21:58:59.904 069 11340.07 273.50 54230.44 88888.00 2015-03-10 21:59:00.404 069 11340.09 273.50 54230.39 88888.00 2015-03-10 21:59:00.904 069 11340.04 273.54 54230.38 88888.00 2015-03-10 21:59:01.404 069 11340.03 273.54 54230.37 88888.00 2015-03-10 21:59:01.904 069 11340.01 273.49 54230.38 88888.00 2015-03-10 21:59:02.404 069 11340.00 273.45 54230.48 88888.00 2015-03-10 21:59:02.904 069 11339.98 273.46 54230.48 88888.00 2015-03-10 21:59:03.404 069 11340.00 273.46 54230.45 88888.00 2015-03-10 21:59:03.904 069 11340.02 273.49 54230.40 88888.00 2015-03-10 21:59:04.404 069 11340.06 273.46 54230.41 88888.00 2015-03-10 21:59:04.904 069 11340.08 273.43 54230.44 88888.00 2015-03-10 21:59:05.404 069 11340.08 273.41 54230.43 88888.00 2015-03-10 21:59:05.904 069 11340.06 273.45 54230.39 88888.00 2015-03-10 21:59:06.404 069 11340.04 273.45 54230.37 88888.00 2015-03-10 21:59:06.904 069 11340.04 273.43 54230.36 88888.00 2015-03-10 21:59:07.404 069 11340.01 273.36 54230.37 88888.00 2015-03-10 21:59:07.904 069 11340.00 273.32 54230.38 88888.00 2015-03-10 21:59:08.404 069 11340.06 273.34 54230.30 88888.00 2015-03-10 21:59:08.904 069 11340.02 273.36 54230.27 88888.00 2015-03-10 21:59:09.404 069 11340.03 273.37 54230.30 88888.00 2015-03-10 21:59:09.904 069 11340.07 273.31 54230.35 88888.00 2015-03-10 21:59:10.404 069 11340.04 273.31 54230.31 88888.00 2015-03-10 21:59:10.904 069 11340.04 273.36 54230.18 88888.00 2015-03-10 21:59:11.404 069 11340.13 273.36 54230.02 88888.00 2015-03-10 21:59:11.904 069 11340.09 273.30 54230.06 88888.00 2015-03-10 21:59:12.404 069 11340.02 273.28 54230.06 88888.00 2015-03-10 21:59:12.904 069 11340.03 273.24 54230.04 88888.00 2015-03-10 21:59:13.404 069 11340.03 273.23 54230.11 88888.00 2015-03-10 21:59:13.904 069 11340.06 273.25 54230.15 88888.00 2015-03-10 21:59:14.404 069 11340.06 273.28 54230.18 88888.00 2015-03-10 21:59:14.904 069 11340.00 273.28 54230.20 88888.00 2015-03-10 21:59:15.404 069 11340.04 273.24 54230.21 88888.00 2015-03-10 21:59:15.904 069 11340.03 273.24 54230.15 88888.00 2015-03-10 21:59:16.404 069 11340.02 273.31 54230.18 88888.00 2015-03-10 21:59:16.904 069 11340.04 273.29 54230.23 88888.00 2015-03-10 21:59:17.404 069 11340.02 273.28 54230.19 88888.00 2015-03-10 21:59:17.904 069 11339.96 273.25 54230.13 88888.00 2015-03-10 21:59:18.404 069 11339.95 273.24 54230.18 88888.00 2015-03-10 21:59:18.904 069 11339.95 273.25 54230.24 88888.00 2015-03-10 21:59:19.404 069 11339.97 273.23 54230.30 88888.00 2015-03-10 21:59:19.904 069 11340.03 273.25 54230.30 88888.00 2015-03-10 21:59:20.404 069 11340.01 273.24 54230.21 88888.00 2015-03-10 21:59:20.904 069 11340.00 273.21 54230.17 88888.00 2015-03-10 21:59:21.404 069 11339.98 273.22 54230.26 88888.00 2015-03-10 21:59:21.904 069 11339.96 273.28 54230.31 88888.00 2015-03-10 21:59:22.404 069 11339.91 273.26 54230.33 88888.00 2015-03-10 21:59:22.904 069 11339.98 273.24 54230.41 88888.00 2015-03-10 21:59:23.404 069 11339.93 273.25 54230.45 88888.00 2015-03-10 21:59:23.904 069 11339.95 273.25 54230.46 88888.00 2015-03-10 21:59:24.404 069 11340.02 273.24 54230.47 88888.00 2015-03-10 21:59:24.904 069 11340.00 273.29 54230.45 88888.00 2015-03-10 21:59:25.404 069 11340.00 273.30 54230.46 88888.00 2015-03-10 21:59:25.904 069 11340.03 273.26 54230.44 88888.00 2015-03-10 21:59:26.404 069 11340.02 273.24 54230.38 88888.00 2015-03-10 21:59:26.904 069 11340.04 273.26 54230.38 88888.00 2015-03-10 21:59:27.404 069 11340.02 273.23 54230.36 88888.00 2015-03-10 21:59:27.904 069 11339.98 273.23 54230.32 88888.00 2015-03-10 21:59:28.404 069 11340.03 273.24 54230.38 88888.00 2015-03-10 21:59:28.904 069 11340.08 273.24 54230.37 88888.00 2015-03-10 21:59:29.404 069 11340.07 273.26 54230.39 88888.00 2015-03-10 21:59:29.904 069 11340.03 273.29 54230.46 88888.00 2015-03-10 21:59:30.404 069 11340.00 273.32 54230.53 88888.00 2015-03-10 21:59:30.904 069 11340.07 273.29 54230.52 88888.00 2015-03-10 21:59:31.404 069 11340.11 273.22 54230.50 88888.00 2015-03-10 21:59:31.904 069 11340.12 273.22 54230.45 88888.00 2015-03-10 21:59:32.404 069 11340.13 273.25 54230.47 88888.00 2015-03-10 21:59:32.904 069 11340.17 273.28 54230.49 88888.00 2015-03-10 21:59:33.404 069 11340.22 273.31 54230.46 88888.00 2015-03-10 21:59:33.904 069 11340.23 273.23 54230.45 88888.00 2015-03-10 21:59:34.404 069 11340.17 273.23 54230.43 88888.00 2015-03-10 21:59:34.904 069 11340.23 273.21 54230.35 88888.00 2015-03-10 21:59:35.404 069 11340.19 273.20 54230.29 88888.00 2015-03-10 21:59:35.904 069 11340.21 273.20 54230.36 88888.00 2015-03-10 21:59:36.404 069 11340.21 273.22 54230.41 88888.00 2015-03-10 21:59:36.904 069 11340.17 273.21 54230.37 88888.00 2015-03-10 21:59:37.404 069 11340.16 273.25 54230.37 88888.00 2015-03-10 21:59:37.904 069 11340.17 273.25 54230.41 88888.00 2015-03-10 21:59:38.404 069 11340.22 273.30 54230.36 88888.00 2015-03-10 21:59:38.904 069 11340.18 273.33 54230.24 88888.00 2015-03-10 21:59:39.404 069 11340.19 273.29 54230.17 88888.00 2015-03-10 21:59:39.904 069 11340.24 273.22 54230.17 88888.00 2015-03-10 21:59:40.404 069 11340.23 273.24 54230.09 88888.00 2015-03-10 21:59:40.904 069 11340.22 273.24 54230.10 88888.00 2015-03-10 21:59:41.404 069 11340.19 273.26 54230.10 88888.00 2015-03-10 21:59:41.904 069 11340.19 273.26 54230.09 88888.00 2015-03-10 21:59:42.404 069 11340.22 273.32 54230.03 88888.00 2015-03-10 21:59:42.904 069 11340.18 273.30 54229.99 88888.00 2015-03-10 21:59:43.404 069 11340.18 273.23 54230.04 88888.00 2015-03-10 21:59:43.904 069 11340.22 273.28 54230.00 88888.00 2015-03-10 21:59:44.404 069 11340.24 273.30 54230.11 88888.00 2015-03-10 21:59:44.904 069 11340.19 273.32 54230.02 88888.00 2015-03-10 21:59:45.404 069 11340.19 273.28 54229.93 88888.00 2015-03-10 21:59:45.904 069 11340.21 273.29 54229.97 88888.00 2015-03-10 21:59:46.404 069 11340.16 273.31 54230.02 88888.00 2015-03-10 21:59:46.904 069 11340.16 273.37 54230.02 88888.00 2015-03-10 21:59:47.404 069 11340.24 273.31 54229.96 88888.00 2015-03-10 21:59:47.904 069 11340.17 273.28 54229.99 88888.00 2015-03-10 21:59:48.404 069 11340.13 273.29 54229.82 88888.00 2015-03-10 21:59:48.904 069 11340.23 273.26 54229.69 88888.00 2015-03-10 21:59:49.404 069 11340.23 273.30 54229.70 88888.00 2015-03-10 21:59:49.904 069 11340.26 273.28 54229.85 88888.00 2015-03-10 21:59:50.404 069 11340.29 273.26 54229.97 88888.00 2015-03-10 21:59:50.904 069 11340.26 273.29 54229.93 88888.00 2015-03-10 21:59:51.404 069 11340.24 273.31 54229.76 88888.00 2015-03-10 21:59:51.904 069 11340.27 273.29 54229.77 88888.00 2015-03-10 21:59:52.405 069 11340.21 273.28 54229.87 88888.00 2015-03-10 21:59:52.905 069 11340.23 273.31 54229.92 88888.00 2015-03-10 21:59:53.405 069 11340.26 273.31 54229.86 88888.00 2015-03-10 21:59:53.905 069 11340.28 273.31 54229.80 88888.00 2015-03-10 21:59:54.405 069 11340.32 273.36 54229.82 88888.00 2015-03-10 21:59:54.905 069 11340.32 273.40 54229.88 88888.00 2015-03-10 21:59:55.405 069 11340.30 273.43 54229.84 88888.00 2015-03-10 21:59:55.905 069 11340.32 273.37 54229.79 88888.00 2015-03-10 21:59:56.405 069 11340.32 273.37 54229.78 88888.00 2015-03-10 21:59:56.905 069 11340.34 273.28 54229.80 88888.00 2015-03-10 21:59:57.405 069 11340.38 273.33 54229.82 88888.00 2015-03-10 21:59:57.905 069 11340.42 273.31 54229.87 88888.00 2015-03-10 21:59:58.405 069 11340.43 273.28 54229.80 88888.00 2015-03-10 21:59:58.905 069 11340.45 273.37 54229.85 88888.00 2015-03-10 21:59:59.405 069 11340.42 273.33 54229.86 88888.00 2015-03-10 21:59:59.905 069 11340.47 273.32 54229.79 88888.00 2015-03-10 22:00:00.405 069 11340.43 273.32 54229.76 88888.00 2015-03-10 22:00:00.905 069 11340.43 273.38 54229.75 88888.00 2015-03-10 22:00:01.405 069 11340.48 273.37 54229.77 88888.00 2015-03-10 22:00:01.905 069 11340.49 273.36 54229.77 88888.00 2015-03-10 22:00:02.405 069 11340.48 273.36 54229.78 88888.00 2015-03-10 22:00:02.905 069 11340.56 273.29 54229.80 88888.00 2015-03-10 22:00:03.405 069 11340.54 273.33 54229.70 88888.00 2015-03-10 22:00:03.905 069 11340.58 273.32 54229.74 88888.00 2015-03-10 22:00:04.405 069 11340.61 273.25 54229.78 88888.00 2015-03-10 22:00:04.905 069 11340.60 273.30 54229.77 88888.00 2015-03-10 22:00:05.405 069 11340.58 273.33 54229.78 88888.00 2015-03-10 22:00:05.905 069 11340.59 273.28 54229.77 88888.00 2015-03-10 22:00:06.405 069 11340.59 273.28 54229.80 88888.00 2015-03-10 22:00:06.905 069 11340.60 273.28 54229.79 88888.00 2015-03-10 22:00:07.405 069 11340.60 273.29 54229.71 88888.00 2015-03-10 22:00:07.905 069 11340.58 273.32 54229.73 88888.00 2015-03-10 22:00:08.405 069 11340.60 273.31 54229.77 88888.00 2015-03-10 22:00:08.905 069 11340.58 273.28 54229.67 88888.00 2015-03-10 22:00:09.405 069 11340.56 273.31 54229.64 88888.00 2015-03-10 22:00:09.905 069 11340.58 273.32 54229.73 88888.00 2015-03-10 22:00:10.405 069 11340.61 273.29 54229.61 88888.00 2015-03-10 22:00:10.905 069 11340.59 273.30 54229.52 88888.00 2015-03-10 22:00:11.405 069 11340.61 273.25 54229.50 88888.00 2015-03-10 22:00:11.905 069 11340.61 273.24 54229.59 88888.00 2015-03-10 22:00:12.405 069 11340.59 273.30 54229.76 88888.00 2015-03-10 22:00:12.905 069 11340.55 273.36 54229.75 88888.00 2015-03-10 22:00:13.405 069 11340.58 273.36 54229.68 88888.00 2015-03-10 22:00:13.905 069 11340.59 273.32 54229.67 88888.00 2015-03-10 22:00:14.405 069 11340.64 273.30 54229.62 88888.00 2015-03-10 22:00:14.905 069 11340.69 273.29 54229.71 88888.00 2015-03-10 22:00:15.405 069 11340.71 273.28 54229.60 88888.00 2015-03-10 22:00:15.905 069 11340.77 273.24 54229.32 88888.00 2015-03-10 22:00:16.405 069 11340.79 273.28 54229.15 88888.00 2015-03-10 22:00:16.905 069 11340.77 273.24 54229.13 88888.00 2015-03-10 22:00:17.405 069 11340.76 273.21 54229.08 88888.00 2015-03-10 22:00:17.905 069 11340.77 273.28 54229.15 88888.00 2015-03-10 22:00:18.405 069 11340.74 273.32 54229.20 88888.00 2015-03-10 22:00:18.905 069 11340.74 273.26 54229.27 88888.00 2015-03-10 22:00:19.405 069 11340.74 273.25 54229.25 88888.00 2015-03-10 22:00:19.905 069 11340.80 273.24 54229.22 88888.00 2015-03-10 22:00:20.405 069 11340.85 273.26 54229.30 88888.00 2015-03-10 22:00:20.905 069 11340.84 273.25 54229.31 88888.00 2015-03-10 22:00:21.405 069 11340.85 273.26 54229.21 88888.00 2015-03-10 22:00:21.905 069 11340.87 273.28 54229.22 88888.00 2015-03-10 22:00:22.405 069 11340.80 273.26 54229.20 88888.00 2015-03-10 22:00:22.905 069 11340.84 273.24 54229.20 88888.00 2015-03-10 22:00:23.405 069 11340.87 273.22 54229.16 88888.00 2015-03-10 22:00:23.905 069 11340.80 273.28 54229.16 88888.00 2015-03-10 22:00:24.405 069 11340.85 273.28 54229.18 88888.00 2015-03-10 22:00:24.905 069 11340.85 273.29 54229.25 88888.00 2015-03-10 22:00:25.405 069 11340.81 273.30 54229.18 88888.00 2015-03-10 22:00:25.905 069 11340.89 273.28 54229.22 88888.00 2015-03-10 22:00:26.405 069 11340.81 273.31 54229.26 88888.00 2015-03-10 22:00:26.905 069 11340.84 273.34 54229.26 88888.00 2015-03-10 22:00:27.405 069 11340.84 273.32 54229.24 88888.00 2015-03-10 22:00:27.905 069 11340.90 273.32 54229.16 88888.00 2015-03-10 22:00:28.405 069 11340.92 273.33 54229.15 88888.00 2015-03-10 22:00:28.905 069 11340.89 273.34 54229.15 88888.00 2015-03-10 22:00:29.405 069 11340.86 273.36 54229.09 88888.00 2015-03-10 22:00:29.905 069 11340.90 273.37 54229.08 88888.00 2015-03-10 22:00:30.405 069 11340.85 273.39 54229.12 88888.00 2015-03-10 22:00:30.905 069 11340.86 273.43 54229.21 88888.00 2015-03-10 22:00:31.405 069 11340.90 273.40 54229.23 88888.00 2015-03-10 22:00:31.905 069 11340.94 273.37 54229.23 88888.00 2015-03-10 22:00:32.405 069 11340.94 273.29 54229.15 88888.00 2015-03-10 22:00:32.905 069 11341.00 273.40 54229.14 88888.00 2015-03-10 22:00:33.405 069 11340.95 273.40 54229.12 88888.00 2015-03-10 22:00:33.905 069 11340.97 273.38 54229.18 88888.00 2015-03-10 22:00:34.405 069 11341.00 273.41 54229.42 88888.00 2015-03-10 22:00:34.905 069 11340.98 273.42 54229.45 88888.00 2015-03-10 22:00:35.405 069 11340.96 273.42 54229.52 88888.00 2015-03-10 22:00:35.905 069 11341.03 273.41 54229.51 88888.00 2015-03-10 22:00:36.405 069 11341.02 273.50 54229.41 88888.00 2015-03-10 22:00:36.905 069 11341.03 273.51 54229.38 88888.00 2015-03-10 22:00:37.405 069 11341.11 273.47 54229.38 88888.00 2015-03-10 22:00:37.905 069 11341.08 273.43 54229.30 88888.00 2015-03-10 22:00:38.405 069 11341.13 273.43 54229.33 88888.00 2015-03-10 22:00:38.905 069 11341.21 273.47 54229.32 88888.00 2015-03-10 22:00:39.405 069 11341.19 273.53 54229.35 88888.00 2015-03-10 22:00:39.905 069 11341.17 273.49 54229.42 88888.00 2015-03-10 22:00:40.405 069 11341.19 273.53 54229.38 88888.00 2015-03-10 22:00:40.905 069 11341.23 273.51 54229.30 88888.00 2015-03-10 22:00:41.405 069 11341.26 273.47 54229.33 88888.00 2015-03-10 22:00:41.905 069 11341.24 273.48 54229.30 88888.00 2015-03-10 22:00:42.405 069 11341.27 273.53 54229.31 88888.00 2015-03-10 22:00:42.905 069 11341.19 273.53 54229.21 88888.00 2015-03-10 22:00:43.405 069 11341.19 273.45 54229.17 88888.00 2015-03-10 22:00:43.905 069 11341.19 273.51 54229.25 88888.00 2015-03-10 22:00:44.405 069 11341.15 273.62 54229.25 88888.00 2015-03-10 22:00:44.905 069 11341.17 273.56 54229.15 88888.00 2015-03-10 22:00:45.405 069 11341.13 273.58 54229.17 88888.00 2015-03-10 22:00:45.905 069 11341.08 273.62 54229.23 88888.00 2015-03-10 22:00:46.405 069 11341.12 273.58 54229.27 88888.00 2015-03-10 22:00:46.905 069 11341.15 273.56 54229.27 88888.00 2015-03-10 22:00:47.405 069 11341.13 273.56 54229.22 88888.00 2015-03-10 22:00:47.905 069 11341.12 273.53 54229.30 88888.00 2015-03-10 22:00:48.405 069 11341.11 273.53 54229.33 88888.00 2015-03-10 22:00:48.905 069 11341.19 273.49 54229.27 88888.00 2015-03-10 22:00:49.405 069 11341.17 273.51 54229.30 88888.00 2015-03-10 22:00:49.905 069 11341.11 273.56 54229.27 88888.00 2015-03-10 22:00:50.405 069 11341.13 273.57 54229.23 88888.00 2015-03-10 22:00:50.905 069 11341.13 273.56 54229.32 88888.00 2015-03-10 22:00:51.405 069 11341.10 273.58 54229.29 88888.00 2015-03-10 22:00:51.905 069 11341.08 273.65 54229.35 88888.00 2015-03-10 22:00:52.405 069 11341.12 273.68 54229.42 88888.00 2015-03-10 22:00:52.905 069 11341.17 273.70 54229.36 88888.00 2015-03-10 22:00:53.405 069 11341.23 273.71 54229.25 88888.00 2015-03-10 22:00:53.905 069 11341.21 273.70 54229.24 88888.00 2015-03-10 22:00:54.405 069 11341.22 273.72 54229.25 88888.00 2015-03-10 22:00:54.905 069 11341.21 273.72 54229.25 88888.00 2015-03-10 22:00:55.405 069 11341.19 273.73 54229.34 88888.00 2015-03-10 22:00:55.905 069 11341.18 273.73 54229.36 88888.00 2015-03-10 22:00:56.405 069 11341.19 273.66 54229.42 88888.00 2015-03-10 22:00:56.905 069 11341.31 273.68 54229.40 88888.00 2015-03-10 22:00:57.405 069 11341.27 273.71 54229.30 88888.00 2015-03-10 22:00:57.905 069 11341.19 273.72 54229.36 88888.00 2015-03-10 22:00:58.405 069 11341.18 273.73 54229.48 88888.00 2015-03-10 22:00:58.905 069 11341.21 273.72 54229.36 88888.00 2015-03-10 22:00:59.405 069 11341.24 273.73 54229.31 88888.00 2015-03-10 22:00:59.905 069 11341.28 273.75 54229.33 88888.00 2015-03-10 22:01:00.405 069 11341.29 273.72 54229.34 88888.00 2015-03-10 22:01:00.905 069 11341.26 273.76 54229.29 88888.00 2015-03-10 22:01:01.405 069 11341.33 273.79 54229.34 88888.00 2015-03-10 22:01:01.905 069 11341.27 273.74 54229.35 88888.00 2015-03-10 22:01:02.405 069 11341.28 273.71 54229.29 88888.00 2015-03-10 22:01:02.905 069 11341.33 273.75 54229.23 88888.00 2015-03-10 22:01:03.405 069 11341.32 273.71 54229.24 88888.00 2015-03-10 22:01:03.905 069 11341.31 273.64 54229.25 88888.00 2015-03-10 22:01:04.405 069 11341.31 273.65 54229.24 88888.00 2015-03-10 22:01:04.905 069 11341.31 273.75 54229.26 88888.00 2015-03-10 22:01:05.405 069 11341.28 273.70 54229.31 88888.00 2015-03-10 22:01:05.905 069 11341.27 273.72 54229.24 88888.00 2015-03-10 22:01:06.405 069 11341.26 273.72 54229.25 88888.00 2015-03-10 22:01:06.905 069 11341.28 273.77 54229.34 88888.00 2015-03-10 22:01:07.405 069 11341.26 273.76 54229.31 88888.00 2015-03-10 22:01:07.905 069 11341.26 273.76 54229.29 88888.00 2015-03-10 22:01:08.405 069 11341.28 273.79 54229.25 88888.00 2015-03-10 22:01:08.905 069 11341.27 273.85 54229.24 88888.00 2015-03-10 22:01:09.405 069 11341.24 273.84 54229.18 88888.00 2015-03-10 22:01:09.905 069 11341.21 273.82 54229.22 88888.00 2015-03-10 22:01:10.405 069 11341.24 273.80 54229.27 88888.00 2015-03-10 22:01:10.905 069 11341.23 273.85 54229.25 88888.00 2015-03-10 22:01:11.405 069 11341.17 273.89 54229.25 88888.00 2015-03-10 22:01:11.905 069 11341.23 273.90 54229.06 88888.00 2015-03-10 22:01:12.405 069 11341.22 273.91 54228.96 88888.00 2015-03-10 22:01:12.905 069 11341.21 273.89 54229.05 88888.00 2015-03-10 22:01:13.405 069 11341.22 273.93 54229.05 88888.00 2015-03-10 22:01:13.905 069 11341.16 273.95 54229.06 88888.00 2015-03-10 22:01:14.405 069 11341.13 273.96 54229.22 88888.00 2015-03-10 22:01:14.905 069 11341.23 273.98 54229.26 88888.00 2015-03-10 22:01:15.405 069 11341.24 274.00 54229.39 88888.00 2015-03-10 22:01:15.905 069 11341.21 273.98 54229.47 88888.00 2015-03-10 22:01:16.405 069 11341.23 273.98 54229.52 88888.00 2015-03-10 22:01:16.905 069 11341.21 274.01 54229.70 88888.00 2015-03-10 22:01:17.405 069 11341.17 274.06 54229.76 88888.00 2015-03-10 22:01:17.905 069 11341.18 274.06 54229.53 88888.00 2015-03-10 22:01:18.405 069 11341.21 274.13 54229.52 88888.00 2015-03-10 22:01:18.905 069 11341.18 274.07 54229.60 88888.00 2015-03-10 22:01:19.405 069 11341.18 274.15 54229.66 88888.00 2015-03-10 22:01:19.905 069 11341.15 274.16 54229.70 88888.00 2015-03-10 22:01:20.405 069 11341.17 274.17 54229.70 88888.00 2015-03-10 22:01:20.905 069 11341.17 274.15 54229.84 88888.00 2015-03-10 22:01:21.405 069 11341.12 274.21 54229.97 88888.00 2015-03-10 22:01:21.905 069 11341.11 274.18 54229.89 88888.00 2015-03-10 22:01:22.405 069 11341.15 274.23 54229.86 88888.00 2015-03-10 22:01:22.905 069 11341.13 274.26 54229.86 88888.00 2015-03-10 22:01:23.405 069 11341.11 274.26 54229.82 88888.00 2015-03-10 22:01:23.905 069 11341.07 274.27 54229.84 88888.00 2015-03-10 22:01:24.405 069 11341.07 274.30 54229.87 88888.00 2015-03-10 22:01:24.905 069 11341.08 274.33 54229.84 88888.00 2015-03-10 22:01:25.405 069 11341.15 274.35 54229.93 88888.00 2015-03-10 22:01:25.905 069 11341.12 274.34 54230.01 88888.00 2015-03-10 22:01:26.405 069 11341.05 274.34 54229.89 88888.00 2015-03-10 22:01:26.905 069 11341.00 274.38 54229.89 88888.00 2015-03-10 22:01:27.405 069 11341.03 274.44 54229.95 88888.00 2015-03-10 22:01:27.905 069 11341.03 274.48 54229.93 88888.00 2015-03-10 22:01:28.405 069 11341.06 274.47 54229.93 88888.00 2015-03-10 22:01:28.905 069 11341.03 274.44 54229.86 88888.00 2015-03-10 22:01:29.405 069 11341.02 274.39 54229.80 88888.00 2015-03-10 22:01:29.905 069 11341.06 274.46 54229.92 88888.00 2015-03-10 22:01:30.405 069 11341.02 274.49 54229.82 88888.00 2015-03-10 22:01:30.905 069 11341.02 274.50 54229.84 88888.00 2015-03-10 22:01:31.405 069 11341.02 274.48 54229.85 88888.00 2015-03-10 22:01:31.905 069 11341.02 274.50 54229.79 88888.00 2015-03-10 22:01:32.405 069 11341.03 274.60 54229.78 88888.00 2015-03-10 22:01:32.905 069 11341.03 274.64 54229.80 88888.00 2015-03-10 22:01:33.405 069 11341.02 274.69 54229.76 88888.00 2015-03-10 22:01:33.905 069 11340.96 274.71 54229.84 88888.00 2015-03-10 22:01:34.405 069 11340.96 274.71 54229.93 88888.00 2015-03-10 22:01:34.905 069 11340.98 274.69 54229.92 88888.00 2015-03-10 22:01:35.405 069 11340.96 274.69 54229.96 88888.00 2015-03-10 22:01:35.905 069 11340.95 274.75 54229.88 88888.00 2015-03-10 22:01:36.405 069 11340.97 274.77 54229.85 88888.00 2015-03-10 22:01:36.905 069 11340.98 274.77 54229.95 88888.00 2015-03-10 22:01:37.405 069 11341.00 274.77 54230.00 88888.00 2015-03-10 22:01:37.905 069 11341.01 274.78 54230.01 88888.00 2015-03-10 22:01:38.405 069 11341.01 274.81 54229.96 88888.00 2015-03-10 22:01:38.905 069 11341.05 274.78 54229.95 88888.00 2015-03-10 22:01:39.405 069 11341.05 274.86 54229.99 88888.00 2015-03-10 22:01:39.905 069 11341.00 274.92 54230.03 88888.00 2015-03-10 22:01:40.405 069 11340.97 274.86 54230.06 88888.00 2015-03-10 22:01:40.905 069 11341.00 274.84 54230.01 88888.00 2015-03-10 22:01:41.405 069 11340.96 274.84 54230.00 88888.00 2015-03-10 22:01:41.905 069 11340.96 274.82 54230.01 88888.00 2015-03-10 22:01:42.405 069 11340.97 274.82 54229.97 88888.00 2015-03-10 22:01:42.905 069 11340.97 274.81 54229.95 88888.00 2015-03-10 22:01:43.405 069 11340.98 274.88 54230.06 88888.00 2015-03-10 22:01:43.905 069 11341.00 274.85 54230.12 88888.00 2015-03-10 22:01:44.405 069 11341.02 274.82 54230.17 88888.00 2015-03-10 22:01:44.905 069 11341.00 274.88 54230.24 88888.00 2015-03-10 22:01:45.405 069 11341.00 274.89 54230.19 88888.00 2015-03-10 22:01:45.905 069 11340.95 274.82 54230.14 88888.00 2015-03-10 22:01:46.405 069 11340.92 274.84 54230.14 88888.00 2015-03-10 22:01:46.905 069 11340.98 274.84 54230.19 88888.00 2015-03-10 22:01:47.405 069 11340.95 274.90 54230.13 88888.00 2015-03-10 22:01:47.905 069 11340.90 274.90 54230.17 88888.00 2015-03-10 22:01:48.405 069 11340.95 274.88 54230.14 88888.00 2015-03-10 22:01:48.905 069 11340.92 274.85 54230.23 88888.00 2015-03-10 22:01:49.405 069 11340.94 274.88 54230.13 88888.00 2015-03-10 22:01:49.905 069 11340.90 274.86 54230.06 88888.00 2015-03-10 22:01:50.405 069 11340.85 274.90 54230.20 88888.00 2015-03-10 22:01:50.905 069 11340.90 274.89 54230.22 88888.00 2015-03-10 22:01:51.405 069 11340.92 274.88 54230.20 88888.00 2015-03-10 22:01:51.905 069 11340.87 274.89 54230.17 88888.00 2015-03-10 22:01:52.405 069 11340.90 274.88 54230.22 88888.00 2015-03-10 22:01:52.905 069 11340.91 274.85 54230.23 88888.00 2015-03-10 22:01:53.405 069 11340.92 274.82 54230.17 88888.00 2015-03-10 22:01:53.905 069 11340.87 274.86 54230.21 88888.00 2015-03-10 22:01:54.405 069 11340.84 274.91 54230.24 88888.00 2015-03-10 22:01:54.905 069 11340.85 274.89 54230.27 88888.00 2015-03-10 22:01:55.405 069 11340.86 274.88 54230.22 88888.00 2015-03-10 22:01:55.905 069 11340.81 274.91 54230.15 88888.00 2015-03-10 22:01:56.405 069 11340.75 274.92 54230.20 88888.00 2015-03-10 22:01:56.905 069 11340.75 274.92 54230.21 88888.00 2015-03-10 22:01:57.405 069 11340.80 274.93 54229.99 88888.00 2015-03-10 22:01:57.905 069 11340.82 274.95 54229.94 88888.00 2015-03-10 22:01:58.405 069 11340.77 274.99 54230.21 88888.00 2015-03-10 22:01:58.905 069 11340.71 274.92 54230.37 88888.00 2015-03-10 22:01:59.405 069 11340.71 274.93 54230.32 88888.00 2015-03-10 22:01:59.905 069 11340.65 274.97 54230.32 88888.00 2015-03-10 22:02:00.405 069 11340.66 274.94 54230.27 88888.00 2015-03-10 22:02:00.905 069 11340.70 274.97 54230.20 88888.00 2015-03-10 22:02:01.405 069 11340.70 274.99 54230.18 88888.00 2015-03-10 22:02:01.905 069 11340.61 275.03 54230.15 88888.00 2015-03-10 22:02:02.405 069 11340.58 274.99 54230.22 88888.00 2015-03-10 22:02:02.905 069 11340.60 274.95 54230.28 88888.00 2015-03-10 22:02:03.405 069 11340.55 274.99 54230.24 88888.00 2015-03-10 22:02:03.905 069 11340.49 275.00 54230.22 88888.00 2015-03-10 22:02:04.405 069 11340.50 274.95 54230.18 88888.00 2015-03-10 22:02:04.905 069 11340.59 275.00 54230.14 88888.00 2015-03-10 22:02:05.405 069 11340.59 275.01 54230.18 88888.00 2015-03-10 22:02:05.905 069 11340.56 274.98 54230.20 88888.00 2015-03-10 22:02:06.405 069 11340.64 274.93 54230.19 88888.00 2015-03-10 22:02:06.905 069 11340.61 274.95 54230.10 88888.00 2015-03-10 22:02:07.405 069 11340.56 274.98 54230.10 88888.00 2015-03-10 22:02:07.905 069 11340.54 274.98 54230.12 88888.00 2015-03-10 22:02:08.405 069 11340.59 274.98 54230.03 88888.00 2015-03-10 22:02:08.905 069 11340.58 275.02 54229.99 88888.00 2015-03-10 22:02:09.405 069 11340.49 275.01 54230.02 88888.00 2015-03-10 22:02:09.905 069 11340.42 274.94 54229.99 88888.00 2015-03-10 22:02:10.405 069 11340.35 275.03 54229.94 88888.00 2015-03-10 22:02:10.905 069 11340.32 275.08 54230.02 88888.00 2015-03-10 22:02:11.405 069 11340.30 275.10 54230.04 88888.00 2015-03-10 22:02:11.905 069 11340.33 275.12 54230.00 88888.00 2015-03-10 22:02:12.405 069 11340.32 275.18 54230.03 88888.00 2015-03-10 22:02:12.905 069 11340.29 275.20 54230.11 88888.00 2015-03-10 22:02:13.405 069 11340.27 275.22 54230.21 88888.00 2015-03-10 22:02:13.905 069 11340.33 275.25 54230.24 88888.00 2015-03-10 22:02:14.405 069 11340.34 275.29 54230.30 88888.00 2015-03-10 22:02:14.905 069 11340.32 275.27 54230.21 88888.00 2015-03-10 22:02:15.405 069 11340.37 275.29 54230.22 88888.00 2015-03-10 22:02:15.905 069 11340.37 275.32 54230.23 88888.00 2015-03-10 22:02:16.405 069 11340.37 275.29 54230.32 88888.00 2015-03-10 22:02:16.905 069 11340.34 275.25 54230.31 88888.00 2015-03-10 22:02:17.405 069 11340.32 275.25 54230.40 88888.00 2015-03-10 22:02:17.905 069 11340.32 275.25 54230.37 88888.00 2015-03-10 22:02:18.405 069 11340.32 275.27 54230.30 88888.00 2015-03-10 22:02:18.905 069 11340.32 275.28 54230.28 88888.00 2015-03-10 22:02:19.405 069 11340.28 275.23 54230.38 88888.00 2015-03-10 22:02:19.905 069 11340.29 275.27 54230.39 88888.00 2015-03-10 22:02:20.405 069 11340.28 275.29 54230.39 88888.00 2015-03-10 22:02:20.905 069 11340.28 275.24 54230.46 88888.00 2015-03-10 22:02:21.405 069 11340.28 275.26 54230.47 88888.00 2015-03-10 22:02:21.905 069 11340.29 275.29 54230.46 88888.00 2015-03-10 22:02:22.405 069 11340.21 275.26 54230.44 88888.00 2015-03-10 22:02:22.905 069 11340.19 275.22 54230.46 88888.00 2015-03-10 22:02:23.405 069 11340.17 275.23 54230.40 88888.00 2015-03-10 22:02:23.905 069 11340.14 275.22 54230.40 88888.00 2015-03-10 22:02:24.405 069 11340.18 275.26 54230.48 88888.00 2015-03-10 22:02:24.905 069 11340.13 275.24 54230.49 88888.00 2015-03-10 22:02:25.406 069 11340.16 275.26 54230.47 88888.00 2015-03-10 22:02:25.906 069 11340.16 275.26 54230.56 88888.00 2015-03-10 22:02:26.406 069 11340.13 275.25 54230.63 88888.00 2015-03-10 22:02:26.906 069 11340.13 275.26 54230.59 88888.00 2015-03-10 22:02:27.406 069 11340.08 275.24 54230.46 88888.00 2015-03-10 22:02:27.906 069 11340.07 275.24 54230.54 88888.00 2015-03-10 22:02:28.406 069 11340.06 275.24 54230.64 88888.00 2015-03-10 22:02:28.906 069 11340.07 275.28 54230.72 88888.00 2015-03-10 22:02:29.406 069 11340.03 275.23 54230.70 88888.00 2015-03-10 22:02:29.906 069 11340.01 275.18 54230.70 88888.00 2015-03-10 22:02:30.406 069 11339.97 275.18 54230.75 88888.00 2015-03-10 22:02:30.906 069 11339.93 275.17 54230.73 88888.00 2015-03-10 22:02:31.406 069 11339.96 275.16 54230.67 88888.00 2015-03-10 22:02:31.906 069 11339.97 275.16 54230.62 88888.00 2015-03-10 22:02:32.406 069 11339.92 275.17 54230.59 88888.00 2015-03-10 22:02:32.906 069 11339.87 275.18 54230.62 88888.00 2015-03-10 22:02:33.406 069 11339.87 275.17 54230.56 88888.00 2015-03-10 22:02:33.906 069 11339.88 275.17 54230.53 88888.00 2015-03-10 22:02:34.406 069 11339.91 275.15 54230.61 88888.00 2015-03-10 22:02:34.906 069 11339.93 275.15 54230.61 88888.00 2015-03-10 22:02:35.406 069 11339.92 275.16 54230.62 88888.00 2015-03-10 22:02:35.906 069 11339.86 275.15 54230.63 88888.00 2015-03-10 22:02:36.406 069 11339.86 275.12 54230.71 88888.00 2015-03-10 22:02:36.906 069 11339.85 275.11 54230.72 88888.00 2015-03-10 22:02:37.406 069 11339.83 275.07 54230.63 88888.00 2015-03-10 22:02:37.906 069 11339.83 275.11 54230.64 88888.00 2015-03-10 22:02:38.406 069 11339.83 275.10 54230.67 88888.00 2015-03-10 22:02:38.906 069 11339.82 275.11 54230.75 88888.00 2015-03-10 22:02:39.406 069 11339.82 275.08 54230.74 88888.00 2015-03-10 22:02:39.906 069 11339.77 275.05 54230.81 88888.00 2015-03-10 22:02:40.406 069 11339.74 275.09 54230.65 88888.00 2015-03-10 22:02:40.906 069 11339.74 275.06 54230.40 88888.00 2015-03-10 22:02:41.406 069 11339.64 275.03 54230.44 88888.00 2015-03-10 22:02:41.906 069 11339.61 275.12 54230.40 88888.00 2015-03-10 22:02:42.406 069 11339.61 275.14 54230.47 88888.00 2015-03-10 22:02:42.906 069 11339.61 275.14 54230.76 88888.00 2015-03-10 22:02:43.406 069 11339.62 275.15 54230.83 88888.00 2015-03-10 22:02:43.906 069 11339.62 275.07 54230.91 88888.00 2015-03-10 22:02:44.406 069 11339.60 275.06 54230.91 88888.00 2015-03-10 22:02:44.906 069 11339.66 275.11 54230.85 88888.00 2015-03-10 22:02:45.406 069 11339.64 275.12 54230.85 88888.00 2015-03-10 22:02:45.906 069 11339.60 275.14 54230.88 88888.00 2015-03-10 22:02:46.406 069 11339.59 275.20 54230.79 88888.00 2015-03-10 22:02:46.906 069 11339.62 275.27 54230.93 88888.00 2015-03-10 22:02:47.406 069 11339.59 275.25 54231.10 88888.00 2015-03-10 22:02:47.906 069 11339.51 275.22 54231.16 88888.00 2015-03-10 22:02:48.406 069 11339.50 275.20 54231.10 88888.00 2015-03-10 22:02:48.906 069 11339.57 275.23 54231.03 88888.00 2015-03-10 22:02:49.406 069 11339.57 275.22 54230.92 88888.00 2015-03-10 22:02:49.906 069 11339.57 275.22 54230.87 88888.00 2015-03-10 22:02:50.406 069 11339.56 275.22 54230.79 88888.00 2015-03-10 22:02:50.906 069 11339.51 275.26 54230.84 88888.00 2015-03-10 22:02:51.406 069 11339.40 275.24 54230.89 88888.00 2015-03-10 22:02:51.906 069 11339.40 275.23 54230.83 88888.00 2015-03-10 22:02:52.406 069 11339.41 275.20 54230.80 88888.00 2015-03-10 22:02:52.906 069 11339.44 275.23 54230.82 88888.00 2015-03-10 22:02:53.406 069 11339.44 275.23 54230.88 88888.00 2015-03-10 22:02:53.906 069 11339.41 275.26 54230.90 88888.00 2015-03-10 22:02:54.406 069 11339.38 275.22 54230.96 88888.00 2015-03-10 22:02:54.906 069 11339.36 275.23 54231.01 88888.00 2015-03-10 22:02:55.406 069 11339.39 275.28 54231.10 88888.00 2015-03-10 22:02:55.906 069 11339.39 275.26 54231.01 88888.00 2015-03-10 22:02:56.406 069 11339.43 275.27 54230.94 88888.00 2015-03-10 22:02:56.906 069 11339.40 275.24 54230.97 88888.00 2015-03-10 22:02:57.406 069 11339.34 275.27 54231.05 88888.00 2015-03-10 22:02:57.906 069 11339.34 275.29 54231.05 88888.00 2015-03-10 22:02:58.406 069 11339.35 275.28 54231.08 88888.00 2015-03-10 22:02:58.906 069 11339.39 275.29 54231.08 88888.00 2015-03-10 22:02:59.406 069 11339.33 275.24 54231.10 88888.00 2015-03-10 22:02:59.906 069 11339.34 275.19 54231.10 88888.00 2015-03-10 22:03:00.406 069 11339.34 275.18 54231.03 88888.00 2015-03-10 22:03:00.906 069 11339.29 275.16 54231.01 88888.00 2015-03-10 22:03:01.406 069 11339.36 275.17 54231.07 88888.00 2015-03-10 22:03:01.906 069 11339.39 275.23 54231.10 88888.00 2015-03-10 22:03:02.406 069 11339.38 275.28 54230.98 88888.00 2015-03-10 22:03:02.906 069 11339.38 275.25 54231.00 88888.00 2015-03-10 22:03:03.406 069 11339.38 275.24 54230.98 88888.00 2015-03-10 22:03:03.906 069 11339.40 275.25 54230.98 88888.00 2015-03-10 22:03:04.406 069 11339.39 275.22 54231.05 88888.00 2015-03-10 22:03:04.906 069 11339.36 275.24 54231.11 88888.00 2015-03-10 22:03:05.406 069 11339.34 275.27 54230.98 88888.00 2015-03-10 22:03:05.906 069 11339.32 275.26 54230.93 88888.00 2015-03-10 22:03:06.406 069 11339.30 275.22 54230.94 88888.00 2015-03-10 22:03:06.906 069 11339.30 275.20 54230.94 88888.00 2015-03-10 22:03:07.406 069 11339.32 275.23 54231.01 88888.00 2015-03-10 22:03:07.906 069 11339.30 275.22 54231.03 88888.00 2015-03-10 22:03:08.406 069 11339.33 275.22 54230.98 88888.00 2015-03-10 22:03:08.906 069 11339.27 275.17 54230.97 88888.00 2015-03-10 22:03:09.406 069 11339.30 275.19 54230.96 88888.00 2015-03-10 22:03:09.906 069 11339.27 275.22 54230.94 88888.00 2015-03-10 22:03:10.406 069 11339.29 275.23 54231.02 88888.00 2015-03-10 22:03:10.906 069 11339.23 275.25 54231.10 88888.00 2015-03-10 22:03:11.406 069 11339.28 275.22 54231.05 88888.00 2015-03-10 22:03:11.906 069 11339.25 275.26 54231.08 88888.00 2015-03-10 22:03:12.406 069 11339.17 275.23 54231.11 88888.00 2015-03-10 22:03:12.906 069 11339.14 275.20 54231.09 88888.00 2015-03-10 22:03:13.406 069 11339.14 275.14 54231.08 88888.00 2015-03-10 22:03:13.906 069 11339.15 275.09 54231.03 88888.00 2015-03-10 22:03:14.406 069 11339.17 275.19 54231.10 88888.00 2015-03-10 22:03:14.906 069 11339.11 275.19 54231.09 88888.00 2015-03-10 22:03:15.406 069 11339.09 275.20 54231.02 88888.00 2015-03-10 22:03:15.906 069 11339.13 275.24 54231.05 88888.00 2015-03-10 22:03:16.406 069 11339.11 275.23 54231.02 88888.00 2015-03-10 22:03:16.906 069 11339.12 275.19 54231.07 88888.00 2015-03-10 22:03:17.406 069 11339.13 275.23 54231.14 88888.00 2015-03-10 22:03:17.906 069 11339.12 275.19 54231.11 88888.00 2015-03-10 22:03:18.406 069 11339.07 275.17 54231.09 88888.00 2015-03-10 22:03:18.906 069 11339.09 275.18 54231.06 88888.00 2015-03-10 22:03:19.406 069 11339.06 275.23 54231.10 88888.00 2015-03-10 22:03:19.906 069 11339.02 275.23 54231.16 88888.00 2015-03-10 22:03:20.406 069 11338.98 275.25 54231.16 88888.00 2015-03-10 22:03:20.906 069 11338.97 275.19 54231.08 88888.00 2015-03-10 22:03:21.406 069 11338.98 275.20 54231.07 88888.00 2015-03-10 22:03:21.906 069 11339.03 275.18 54231.07 88888.00 2015-03-10 22:03:22.406 069 11338.98 275.17 54231.01 88888.00 2015-03-10 22:03:22.906 069 11338.97 275.09 54230.97 88888.00 2015-03-10 22:03:23.406 069 11338.97 275.12 54231.03 88888.00 2015-03-10 22:03:23.906 069 11339.02 275.12 54231.01 88888.00 2015-03-10 22:03:24.406 069 11338.99 275.16 54231.03 88888.00 2015-03-10 22:03:24.906 069 11338.99 275.20 54231.03 88888.00 2015-03-10 22:03:25.406 069 11338.97 275.20 54231.00 88888.00 2015-03-10 22:03:25.906 069 11338.94 275.18 54231.08 88888.00 2015-03-10 22:03:26.406 069 11338.98 275.17 54231.02 88888.00 2015-03-10 22:03:26.906 069 11339.02 275.16 54231.03 88888.00 2015-03-10 22:03:27.406 069 11338.96 275.18 54231.03 88888.00 2015-03-10 22:03:27.906 069 11338.94 275.14 54231.01 88888.00 2015-03-10 22:03:28.406 069 11339.03 275.18 54230.89 88888.00 2015-03-10 22:03:28.906 069 11339.03 275.18 54230.94 88888.00 2015-03-10 22:03:29.406 069 11338.98 275.20 54231.02 88888.00 2015-03-10 22:03:29.906 069 11338.96 275.17 54230.89 88888.00 2015-03-10 22:03:30.406 069 11338.93 275.17 54230.76 88888.00 2015-03-10 22:03:30.906 069 11338.85 275.15 54230.75 88888.00 2015-03-10 22:03:31.406 069 11338.91 275.17 54230.82 88888.00 2015-03-10 22:03:31.906 069 11338.96 275.17 54230.81 88888.00 2015-03-10 22:03:32.406 069 11338.93 275.18 54230.75 88888.00 2015-03-10 22:03:32.906 069 11338.94 275.20 54230.75 88888.00 2015-03-10 22:03:33.406 069 11338.97 275.24 54230.75 88888.00 2015-03-10 22:03:33.906 069 11338.92 275.20 54230.79 88888.00 2015-03-10 22:03:34.406 069 11338.93 275.23 54230.81 88888.00 2015-03-10 22:03:34.906 069 11338.91 275.23 54230.79 88888.00 2015-03-10 22:03:35.406 069 11338.89 275.25 54230.82 88888.00 2015-03-10 22:03:35.906 069 11338.89 275.25 54230.72 88888.00 2015-03-10 22:03:36.406 069 11338.91 275.27 54230.68 88888.00 2015-03-10 22:03:36.906 069 11338.93 275.26 54230.61 88888.00 2015-03-10 22:03:37.406 069 11338.89 275.18 54230.61 88888.00 2015-03-10 22:03:37.906 069 11338.87 275.18 54230.65 88888.00 2015-03-10 22:03:38.406 069 11338.87 275.20 54230.66 88888.00 2015-03-10 22:03:38.906 069 11338.83 275.25 54230.64 88888.00 2015-03-10 22:03:39.406 069 11338.82 275.26 54230.74 88888.00 2015-03-10 22:03:39.906 069 11338.81 275.25 54230.72 88888.00 2015-03-10 22:03:40.406 069 11338.86 275.27 54230.72 88888.00 2015-03-10 22:03:40.906 069 11338.81 275.23 54230.79 88888.00 2015-03-10 22:03:41.406 069 11338.86 275.23 54230.68 88888.00 2015-03-10 22:03:41.906 069 11338.92 275.27 54230.53 88888.00 2015-03-10 22:03:42.406 069 11338.93 275.28 54230.61 88888.00 2015-03-10 22:03:42.906 069 11338.89 275.32 54230.57 88888.00 2015-03-10 22:03:43.406 069 11338.96 275.34 54230.67 88888.00 2015-03-10 22:03:43.906 069 11338.97 275.35 54230.72 88888.00 2015-03-10 22:03:44.406 069 11338.99 275.35 54230.65 88888.00 2015-03-10 22:03:44.906 069 11339.01 275.33 54230.58 88888.00 2015-03-10 22:03:45.406 069 11338.99 275.34 54230.59 88888.00 2015-03-10 22:03:45.906 069 11338.92 275.36 54230.59 88888.00 2015-03-10 22:03:46.406 069 11338.88 275.32 54230.56 88888.00 2015-03-10 22:03:46.906 069 11338.88 275.20 54230.46 88888.00 2015-03-10 22:03:47.406 069 11338.94 275.23 54230.39 88888.00 2015-03-10 22:03:47.906 069 11338.97 275.29 54230.45 88888.00 2015-03-10 22:03:48.406 069 11339.02 275.34 54230.43 88888.00 2015-03-10 22:03:48.906 069 11339.07 275.36 54230.40 88888.00 2015-03-10 22:03:49.406 069 11339.09 275.32 54230.43 88888.00 2015-03-10 22:03:49.906 069 11339.12 275.32 54230.43 88888.00 2015-03-10 22:03:50.406 069 11339.13 275.37 54230.38 88888.00 2015-03-10 22:03:50.906 069 11339.13 275.36 54230.36 88888.00 2015-03-10 22:03:51.406 069 11339.13 275.33 54230.44 88888.00 2015-03-10 22:03:51.906 069 11339.13 275.35 54230.35 88888.00 2015-03-10 22:03:52.406 069 11339.17 275.41 54230.29 88888.00 2015-03-10 22:03:52.906 069 11339.18 275.40 54230.27 88888.00 2015-03-10 22:03:53.406 069 11339.14 275.42 54230.31 88888.00 2015-03-10 22:03:53.906 069 11339.12 275.44 54230.29 88888.00 2015-03-10 22:03:54.406 069 11339.15 275.42 54230.24 88888.00 2015-03-10 22:03:54.906 069 11339.11 275.45 54230.21 88888.00 2015-03-10 22:03:55.406 069 11339.07 275.47 54230.19 88888.00 2015-03-10 22:03:55.906 069 11339.09 275.39 54230.22 88888.00 2015-03-10 22:03:56.406 069 11339.04 275.37 54230.29 88888.00 2015-03-10 22:03:56.906 069 11338.97 275.41 54230.29 88888.00 2015-03-10 22:03:57.406 069 11339.02 275.44 54230.19 88888.00 2015-03-10 22:03:57.906 069 11339.09 275.47 54230.18 88888.00 2015-03-10 22:03:58.406 069 11339.28 275.37 54230.18 88888.00 2015-03-10 22:03:58.906 069 11339.82 275.12 54230.36 88888.00 2015-03-10 22:03:59.406 069 11340.33 275.07 54230.33 88888.00 2015-03-10 22:03:59.906 069 11340.24 275.05 54230.35 88888.00 2015-03-10 22:04:00.406 069 11339.90 275.18 54230.20 88888.00 2015-03-10 22:04:00.906 069 11339.43 275.40 54230.21 88888.00 2015-03-10 22:04:01.406 069 11339.11 275.47 54230.10 88888.00 2015-03-10 22:04:01.906 069 11339.08 275.45 54230.14 88888.00 2015-03-10 22:04:02.406 069 11339.08 275.45 54230.17 88888.00 2015-03-10 22:04:02.906 069 11339.09 275.44 54230.21 88888.00 2015-03-10 22:04:03.406 069 11339.09 275.45 54230.27 88888.00 2015-03-10 22:04:03.906 069 11339.11 275.48 54230.21 88888.00 2015-03-10 22:04:04.406 069 11339.13 275.49 54230.19 88888.00 2015-03-10 22:04:04.906 069 11339.12 275.48 54230.14 88888.00 2015-03-10 22:04:05.406 069 11339.08 275.47 54230.14 88888.00 2015-03-10 22:04:05.906 069 11339.09 275.41 54230.13 88888.00 2015-03-10 22:04:06.406 069 11339.12 275.43 54230.13 88888.00 2015-03-10 22:04:06.906 069 11339.04 275.43 54230.10 88888.00 2015-03-10 22:04:07.406 069 11339.06 275.40 54230.09 88888.00 2015-03-10 22:04:07.906 069 11339.04 275.37 54230.02 88888.00 2015-03-10 22:04:08.406 069 11339.09 275.41 54230.11 88888.00 2015-03-10 22:04:08.906 069 11339.11 275.48 54230.08 88888.00 2015-03-10 22:04:09.406 069 11339.15 275.48 54230.10 88888.00 2015-03-10 22:04:09.906 069 11339.12 275.50 54230.04 88888.00 2015-03-10 22:04:10.406 069 11339.14 275.49 54230.01 88888.00 2015-03-10 22:04:10.906 069 11339.18 275.45 54230.01 88888.00 2015-03-10 22:04:11.406 069 11339.15 275.45 54230.01 88888.00 2015-03-10 22:04:11.906 069 11339.14 275.43 54229.97 88888.00 2015-03-10 22:04:12.406 069 11339.14 275.42 54229.97 88888.00 2015-03-10 22:04:12.906 069 11339.17 275.39 54230.00 88888.00 2015-03-10 22:04:13.406 069 11339.27 275.36 54229.97 88888.00 2015-03-10 22:04:13.906 069 11339.27 275.40 54230.00 88888.00 2015-03-10 22:04:14.406 069 11339.28 275.34 54229.94 88888.00 2015-03-10 22:04:14.906 069 11339.28 275.28 54229.80 88888.00 2015-03-10 22:04:15.406 069 11339.18 275.27 54229.73 88888.00 2015-03-10 22:04:15.906 069 11339.14 275.27 54229.75 88888.00 2015-03-10 22:04:16.406 069 11339.12 275.22 54229.71 88888.00 2015-03-10 22:04:16.906 069 11339.06 275.24 54229.71 88888.00 2015-03-10 22:04:17.406 069 11339.01 275.26 54229.74 88888.00 2015-03-10 22:04:17.906 069 11339.03 275.27 54229.75 88888.00 2015-03-10 22:04:18.406 069 11339.07 275.25 54229.70 88888.00 2015-03-10 22:04:18.906 069 11339.02 275.20 54229.71 88888.00 2015-03-10 22:04:19.406 069 11338.94 275.20 54229.67 88888.00 2015-03-10 22:04:19.906 069 11338.88 275.20 54229.57 88888.00 2015-03-10 22:04:20.406 069 11338.86 275.23 54229.51 88888.00 2015-03-10 22:04:20.906 069 11338.78 275.35 54229.51 88888.00 2015-03-10 22:04:21.406 069 11338.75 275.35 54229.58 88888.00 2015-03-10 22:04:21.906 069 11338.78 275.44 54229.54 88888.00 2015-03-10 22:04:22.406 069 11338.82 275.53 54229.56 88888.00 2015-03-10 22:04:22.906 069 11339.02 275.50 54229.53 88888.00 2015-03-10 22:04:23.406 069 11339.54 275.41 54229.59 88888.00 2015-03-10 22:04:23.906 069 11340.11 275.29 54229.68 88888.00 2015-03-10 22:04:24.406 069 11340.40 275.23 54229.73 88888.00 2015-03-10 22:04:24.906 069 11340.14 275.29 54229.74 88888.00 2015-03-10 22:04:25.406 069 11339.74 275.45 54229.69 88888.00 2015-03-10 22:04:25.906 069 11339.28 275.59 54229.80 88888.00 2015-03-10 22:04:26.406 069 11339.14 275.62 54229.84 88888.00 2015-03-10 22:04:26.906 069 11339.11 275.56 54229.96 88888.00 2015-03-10 22:04:27.406 069 11339.12 275.54 54230.01 88888.00 2015-03-10 22:04:27.906 069 11339.13 275.49 54229.99 88888.00 2015-03-10 22:04:28.406 069 11339.15 275.52 54229.91 88888.00 2015-03-10 22:04:28.906 069 11339.17 275.53 54229.99 88888.00 2015-03-10 22:04:29.406 069 11339.20 275.48 54229.94 88888.00 2015-03-10 22:04:29.906 069 11339.20 275.49 54229.89 88888.00 2015-03-10 22:04:30.406 069 11339.18 275.45 54230.02 88888.00 2015-03-10 22:04:30.906 069 11339.15 275.44 54229.97 88888.00 2015-03-10 22:04:31.406 069 11339.19 275.39 54229.93 88888.00 2015-03-10 22:04:31.906 069 11339.20 275.41 54230.00 88888.00 2015-03-10 22:04:32.406 069 11339.18 275.43 54230.02 88888.00 2015-03-10 22:04:32.906 069 11339.17 275.43 54230.02 88888.00 2015-03-10 22:04:33.406 069 11339.17 275.44 54229.95 88888.00 2015-03-10 22:04:33.906 069 11339.20 275.41 54229.88 88888.00 2015-03-10 22:04:34.406 069 11339.19 275.39 54229.85 88888.00 2015-03-10 22:04:34.906 069 11339.11 275.34 54229.94 88888.00 2015-03-10 22:04:35.406 069 11339.03 275.35 54230.00 88888.00 2015-03-10 22:04:35.906 069 11339.08 275.39 54229.91 88888.00 2015-03-10 22:04:36.406 069 11339.11 275.39 54229.88 88888.00 2015-03-10 22:04:36.906 069 11339.07 275.34 54229.92 88888.00 2015-03-10 22:04:37.406 069 11339.04 275.27 54229.83 88888.00 2015-03-10 22:04:37.906 069 11339.11 275.20 54229.84 88888.00 2015-03-10 22:04:38.406 069 11338.99 275.20 54229.87 88888.00 2015-03-10 22:04:38.906 069 11338.94 275.20 54229.93 88888.00 2015-03-10 22:04:39.406 069 11338.92 275.24 54229.96 88888.00 2015-03-10 22:04:39.906 069 11338.93 275.25 54229.86 88888.00 2015-03-10 22:04:40.407 069 11338.89 275.23 54229.85 88888.00 2015-03-10 22:04:40.907 069 11338.93 275.35 54229.89 88888.00 2015-03-10 22:04:41.407 069 11338.96 275.32 54229.94 88888.00 2015-03-10 22:04:41.907 069 11338.91 275.27 54230.08 88888.00 2015-03-10 22:04:42.407 069 11338.87 275.28 54230.19 88888.00 2015-03-10 22:04:42.907 069 11338.85 275.28 54230.11 88888.00 2015-03-10 22:04:43.407 069 11338.80 275.28 54230.02 88888.00 2015-03-10 22:04:43.907 069 11338.82 275.25 54230.09 88888.00 2015-03-10 22:04:44.407 069 11338.75 275.28 54230.18 88888.00 2015-03-10 22:04:44.907 069 11338.80 275.26 54230.14 88888.00 2015-03-10 22:04:45.407 069 11338.81 275.24 54230.06 88888.00 2015-03-10 22:04:45.907 069 11338.78 275.31 54230.05 88888.00 2015-03-10 22:04:46.407 069 11338.76 275.28 54230.01 88888.00 2015-03-10 22:04:46.907 069 11338.73 275.29 54230.03 88888.00 2015-03-10 22:04:47.407 069 11338.73 275.29 54230.03 88888.00 2015-03-10 22:04:47.907 069 11338.67 275.29 54230.04 88888.00 2015-03-10 22:04:48.407 069 11338.72 275.27 54230.06 88888.00 2015-03-10 22:04:48.907 069 11338.72 275.31 54229.99 88888.00 2015-03-10 22:04:49.407 069 11338.71 275.31 54230.02 88888.00 2015-03-10 22:04:49.907 069 11338.71 275.31 54230.01 88888.00 2015-03-10 22:04:50.407 069 11338.70 275.32 54230.04 88888.00 2015-03-10 22:04:50.907 069 11338.67 275.23 54230.02 88888.00 2015-03-10 22:04:51.407 069 11338.67 275.22 54230.03 88888.00 2015-03-10 22:04:51.907 069 11338.66 275.19 54229.97 88888.00 2015-03-10 22:04:52.407 069 11338.68 275.24 54230.00 88888.00 2015-03-10 22:04:52.907 069 11338.75 275.27 54230.02 88888.00 2015-03-10 22:04:53.407 069 11338.73 275.24 54230.04 88888.00 2015-03-10 22:04:53.907 069 11338.67 275.23 54230.10 88888.00 2015-03-10 22:04:54.407 069 11338.70 275.23 54230.11 88888.00 2015-03-10 22:04:54.907 069 11338.77 275.26 54230.05 88888.00 2015-03-10 22:04:55.407 069 11338.78 275.19 54230.02 88888.00 2015-03-10 22:04:55.907 069 11338.75 275.17 54230.02 88888.00 2015-03-10 22:04:56.407 069 11338.68 275.20 54230.18 88888.00 2015-03-10 22:04:56.907 069 11338.71 275.22 54230.13 88888.00 2015-03-10 22:04:57.407 069 11338.67 275.20 54230.10 88888.00 2015-03-10 22:04:57.907 069 11338.59 275.19 54230.11 88888.00 2015-03-10 22:04:58.407 069 11338.65 275.19 54230.06 88888.00 2015-03-10 22:04:58.907 069 11338.73 275.22 54230.02 88888.00 2015-03-10 22:04:59.407 069 11338.71 275.20 54230.03 88888.00 2015-03-10 22:04:59.907 069 11338.65 275.17 54229.91 88888.00 2015-03-10 22:05:00.407 069 11338.70 275.18 54229.78 88888.00 2015-03-10 22:05:00.907 069 11338.65 275.22 54229.78 88888.00 2015-03-10 22:05:01.407 069 11338.66 275.19 54229.78 88888.00 2015-03-10 22:05:01.907 069 11338.66 275.16 54229.80 88888.00 2015-03-10 22:05:02.407 069 11338.62 275.09 54229.87 88888.00 2015-03-10 22:05:02.907 069 11338.56 275.03 54229.82 88888.00 2015-03-10 22:05:03.407 069 11338.57 275.09 54229.85 88888.00 2015-03-10 22:05:03.907 069 11338.56 275.10 54229.93 88888.00 2015-03-10 22:05:04.407 069 11338.54 275.05 54229.93 88888.00 2015-03-10 22:05:04.907 069 11338.52 275.03 54230.00 88888.00 2015-03-10 22:05:05.407 069 11338.51 275.08 54230.02 88888.00 2015-03-10 22:05:05.907 069 11338.49 275.09 54230.02 88888.00 2015-03-10 22:05:06.407 069 11338.47 275.08 54230.06 88888.00 2015-03-10 22:05:06.907 069 11338.45 275.15 54230.10 88888.00 2015-03-10 22:05:07.407 069 11338.47 275.07 54230.02 88888.00 2015-03-10 22:05:07.907 069 11338.41 275.00 54229.96 88888.00 2015-03-10 22:05:08.407 069 11338.36 275.01 54230.00 88888.00 2015-03-10 22:05:08.907 069 11338.38 275.02 54230.03 88888.00 2015-03-10 22:05:09.407 069 11338.36 275.08 54230.06 88888.00 2015-03-10 22:05:09.907 069 11338.33 275.05 54230.05 88888.00 2015-03-10 22:05:10.407 069 11338.31 274.98 54229.96 88888.00 2015-03-10 22:05:10.907 069 11338.28 274.97 54229.96 88888.00 2015-03-10 22:05:11.407 069 11338.26 274.95 54230.05 88888.00 2015-03-10 22:05:11.907 069 11338.29 274.99 54230.03 88888.00 2015-03-10 22:05:12.407 069 11338.28 275.05 54230.06 88888.00 2015-03-10 22:05:12.907 069 11338.28 275.03 54230.02 88888.00 2015-03-10 22:05:13.407 069 11338.26 275.00 54229.97 88888.00 2015-03-10 22:05:13.907 069 11338.24 275.01 54230.00 88888.00 2015-03-10 22:05:14.407 069 11338.30 274.99 54230.01 88888.00 2015-03-10 22:05:14.907 069 11338.26 275.00 54230.03 88888.00 2015-03-10 22:05:15.407 069 11338.30 274.99 54230.04 88888.00 2015-03-10 22:05:15.907 069 11338.29 274.99 54230.08 88888.00 2015-03-10 22:05:16.407 069 11338.26 275.00 54230.08 88888.00 2015-03-10 22:05:16.907 069 11338.33 274.97 54230.02 88888.00 2015-03-10 22:05:17.407 069 11338.26 274.93 54230.11 88888.00 2015-03-10 22:05:17.907 069 11338.28 274.90 54230.14 88888.00 2015-03-10 22:05:18.407 069 11338.28 274.90 54230.06 88888.00 2015-03-10 22:05:18.907 069 11338.26 275.00 54229.99 88888.00 2015-03-10 22:05:19.407 069 11338.26 275.01 54230.02 88888.00 2015-03-10 22:05:19.907 069 11338.29 274.94 54230.06 88888.00 2015-03-10 22:05:20.407 069 11338.29 274.92 54230.05 88888.00 2015-03-10 22:05:20.907 069 11338.25 274.93 54230.04 88888.00 2015-03-10 22:05:21.407 069 11338.33 274.91 54229.97 88888.00 2015-03-10 22:05:21.907 069 11338.34 274.94 54230.01 88888.00 2015-03-10 22:05:22.407 069 11338.30 274.94 54229.96 88888.00 2015-03-10 22:05:22.907 069 11338.29 274.94 54230.00 88888.00 2015-03-10 22:05:23.407 069 11338.33 274.95 54229.96 88888.00 2015-03-10 22:05:23.907 069 11338.35 274.90 54229.96 88888.00 2015-03-10 22:05:24.407 069 11338.39 274.92 54229.93 88888.00 2015-03-10 22:05:24.907 069 11338.36 274.91 54230.02 88888.00 2015-03-10 22:05:25.407 069 11338.38 274.93 54230.00 88888.00 2015-03-10 22:05:25.907 069 11338.38 275.00 54229.87 88888.00 2015-03-10 22:05:26.407 069 11338.33 275.00 54229.83 88888.00 2015-03-10 22:05:26.907 069 11338.35 275.00 54229.82 88888.00 2015-03-10 22:05:27.407 069 11338.34 275.01 54229.85 88888.00 2015-03-10 22:05:27.907 069 11338.30 274.99 54229.91 88888.00 2015-03-10 22:05:28.407 069 11338.28 275.00 54229.86 88888.00 2015-03-10 22:05:28.907 069 11338.23 275.02 54229.69 88888.00 2015-03-10 22:05:29.407 069 11338.26 275.03 54229.75 88888.00 2015-03-10 22:05:29.907 069 11338.28 275.05 54229.75 88888.00 2015-03-10 22:05:30.407 069 11338.30 275.05 54229.67 88888.00 2015-03-10 22:05:30.907 069 11338.29 275.03 54229.68 88888.00 2015-03-10 22:05:31.407 069 11338.26 275.09 54229.62 88888.00 2015-03-10 22:05:31.907 069 11338.28 275.12 54229.58 88888.00 2015-03-10 22:05:32.407 069 11338.30 275.03 54229.61 88888.00 2015-03-10 22:05:32.907 069 11338.23 275.01 54229.44 88888.00 2015-03-10 22:05:33.407 069 11338.13 275.00 54229.51 88888.00 2015-03-10 22:05:33.907 069 11338.09 275.08 54229.45 88888.00 2015-03-10 22:05:34.407 069 11338.10 275.08 54229.42 88888.00 2015-03-10 22:05:34.907 069 11338.14 275.08 54229.36 88888.00 2015-03-10 22:05:35.407 069 11338.08 275.07 54229.26 88888.00 2015-03-10 22:05:35.907 069 11338.04 275.06 54229.34 88888.00 2015-03-10 22:05:36.407 069 11338.03 275.00 54229.30 88888.00 2015-03-10 22:05:36.907 069 11338.00 275.01 54229.34 88888.00 2015-03-10 22:05:37.407 069 11338.02 274.94 54229.40 88888.00 2015-03-10 22:05:37.907 069 11337.97 274.95 54229.41 88888.00 2015-03-10 22:05:38.407 069 11337.94 274.92 54229.48 88888.00 2015-03-10 22:05:38.907 069 11337.93 274.95 54229.58 88888.00 2015-03-10 22:05:39.407 069 11337.94 274.97 54229.62 88888.00 2015-03-10 22:05:39.907 069 11337.87 274.92 54229.60 88888.00 2015-03-10 22:05:40.407 069 11337.89 274.94 54229.57 88888.00 2015-03-10 22:05:40.907 069 11337.89 275.01 54229.58 88888.00 2015-03-10 22:05:41.407 069 11337.93 275.05 54229.52 88888.00 2015-03-10 22:05:41.907 069 11337.96 275.02 54229.30 88888.00 2015-03-10 22:05:42.407 069 11337.98 275.03 54229.21 88888.00 2015-03-10 22:05:42.907 069 11337.96 275.07 54229.18 88888.00 2015-03-10 22:05:43.407 069 11338.03 275.09 54229.21 88888.00 2015-03-10 22:05:43.907 069 11338.05 275.03 54229.33 88888.00 2015-03-10 22:05:44.407 069 11338.09 275.07 54229.39 88888.00 2015-03-10 22:05:44.907 069 11338.09 275.07 54229.35 88888.00 2015-03-10 22:05:45.407 069 11338.12 275.02 54229.32 88888.00 2015-03-10 22:05:45.907 069 11338.15 275.06 54229.38 88888.00 2015-03-10 22:05:46.407 069 11338.20 275.01 54229.40 88888.00 2015-03-10 22:05:46.907 069 11338.18 274.97 54229.45 88888.00 2015-03-10 22:05:47.407 069 11338.10 274.92 54229.51 88888.00 2015-03-10 22:05:47.907 069 11338.10 274.91 54229.50 88888.00 2015-03-10 22:05:48.407 069 11338.09 274.88 54229.42 88888.00 2015-03-10 22:05:48.907 069 11338.08 274.78 54229.47 88888.00 2015-03-10 22:05:49.407 069 11338.05 274.78 54229.42 88888.00 2015-03-10 22:05:49.907 069 11338.13 274.80 54229.39 88888.00 2015-03-10 22:05:50.407 069 11338.13 274.83 54229.32 88888.00 2015-03-10 22:05:50.907 069 11338.15 274.80 54229.36 88888.00 2015-03-10 22:05:51.407 069 11338.18 274.77 54229.34 88888.00 2015-03-10 22:05:51.907 069 11338.17 274.65 54229.30 88888.00 2015-03-10 22:05:52.407 069 11338.15 274.63 54229.33 88888.00 2015-03-10 22:05:52.907 069 11338.13 274.65 54229.31 88888.00 2015-03-10 22:05:53.407 069 11338.07 274.63 54229.42 88888.00 2015-03-10 22:05:53.907 069 11338.08 274.66 54229.54 88888.00 2015-03-10 22:05:54.407 069 11338.04 274.71 54229.47 88888.00 2015-03-10 22:05:54.907 069 11337.99 274.69 54229.47 88888.00 2015-03-10 22:05:55.407 069 11337.94 274.64 54229.49 88888.00 2015-03-10 22:05:55.907 069 11337.96 274.69 54229.54 88888.00 2015-03-10 22:05:56.407 069 11337.93 274.77 54229.53 88888.00 2015-03-10 22:05:56.907 069 11337.92 274.73 54229.51 88888.00 2015-03-10 22:05:57.407 069 11337.86 274.72 54229.53 88888.00 2015-03-10 22:05:57.907 069 11337.88 274.75 54229.56 88888.00 2015-03-10 22:05:58.407 069 11337.91 274.76 54229.58 88888.00 2015-03-10 22:05:58.907 069 11337.94 274.76 54229.54 88888.00 2015-03-10 22:05:59.407 069 11337.93 274.77 54229.56 88888.00 2015-03-10 22:05:59.907 069 11337.91 274.76 54229.53 88888.00 2015-03-10 22:06:00.407 069 11337.84 274.73 54229.68 88888.00 2015-03-10 22:06:00.907 069 11337.81 274.71 54229.73 88888.00 2015-03-10 22:06:01.407 069 11337.83 274.69 54229.77 88888.00 2015-03-10 22:06:01.907 069 11337.87 274.71 54229.76 88888.00 2015-03-10 22:06:02.407 069 11337.78 274.77 54229.73 88888.00 2015-03-10 22:06:02.907 069 11337.73 274.75 54229.75 88888.00 2015-03-10 22:06:03.407 069 11337.78 274.73 54229.70 88888.00 2015-03-10 22:06:03.907 069 11337.78 274.76 54229.70 88888.00 2015-03-10 22:06:04.407 069 11337.78 274.81 54229.61 88888.00 2015-03-10 22:06:04.907 069 11337.76 274.78 54229.59 88888.00 2015-03-10 22:06:05.407 069 11337.73 274.84 54229.59 88888.00 2015-03-10 22:06:05.907 069 11337.76 274.81 54229.70 88888.00 2015-03-10 22:06:06.407 069 11337.77 274.78 54229.68 88888.00 2015-03-10 22:06:06.907 069 11337.81 274.76 54229.69 88888.00 2015-03-10 22:06:07.407 069 11337.81 274.75 54229.69 88888.00 2015-03-10 22:06:07.907 069 11337.83 274.80 54229.57 88888.00 2015-03-10 22:06:08.407 069 11337.82 274.76 54229.47 88888.00 2015-03-10 22:06:08.907 069 11337.79 274.75 54229.66 88888.00 2015-03-10 22:06:09.407 069 11337.78 274.76 54229.70 88888.00 2015-03-10 22:06:09.907 069 11337.76 274.75 54229.69 88888.00 2015-03-10 22:06:10.407 069 11337.71 274.72 54229.62 88888.00 2015-03-10 22:06:10.907 069 11337.74 274.64 54229.68 88888.00 2015-03-10 22:06:11.407 069 11337.72 274.63 54229.60 88888.00 2015-03-10 22:06:11.907 069 11337.76 274.75 54229.61 88888.00 2015-03-10 22:06:12.407 069 11337.79 274.81 54229.64 88888.00 2015-03-10 22:06:12.907 069 11337.76 274.78 54229.65 88888.00 2015-03-10 22:06:13.407 069 11337.77 274.74 54229.73 88888.00 2015-03-10 22:06:13.907 069 11337.76 274.73 54229.71 88888.00 2015-03-10 22:06:14.407 069 11337.78 274.69 54229.68 88888.00 2015-03-10 22:06:14.907 069 11337.79 274.72 54229.54 88888.00 2015-03-10 22:06:15.407 069 11337.84 274.68 54229.44 88888.00 2015-03-10 22:06:15.907 069 11337.87 274.67 54229.41 88888.00 2015-03-10 22:06:16.407 069 11337.81 274.63 54229.54 88888.00 2015-03-10 22:06:16.907 069 11337.83 274.65 54229.53 88888.00 2015-03-10 22:06:17.407 069 11337.89 274.68 54229.50 88888.00 2015-03-10 22:06:17.907 069 11337.86 274.71 54229.44 88888.00 2015-03-10 22:06:18.407 069 11337.82 274.73 54229.49 88888.00 2015-03-10 22:06:18.907 069 11337.84 274.73 54229.44 88888.00 2015-03-10 22:06:19.407 069 11337.81 274.71 54229.40 88888.00 2015-03-10 22:06:19.907 069 11337.77 274.73 54229.42 88888.00 2015-03-10 22:06:20.407 069 11337.79 274.71 54229.44 88888.00 2015-03-10 22:06:20.907 069 11337.79 274.64 54229.45 88888.00 2015-03-10 22:06:21.407 069 11337.83 274.64 54229.48 88888.00 2015-03-10 22:06:21.907 069 11337.78 274.63 54229.44 88888.00 2015-03-10 22:06:22.407 069 11337.79 274.65 54229.48 88888.00 2015-03-10 22:06:22.907 069 11337.79 274.64 54229.49 88888.00 2015-03-10 22:06:23.407 069 11337.82 274.60 54229.54 88888.00 2015-03-10 22:06:23.907 069 11337.79 274.56 54229.56 88888.00 2015-03-10 22:06:24.407 069 11337.77 274.55 54229.50 88888.00 2015-03-10 22:06:24.907 069 11337.74 274.56 54229.43 88888.00 2015-03-10 22:06:25.407 069 11337.72 274.51 54229.36 88888.00 2015-03-10 22:06:25.907 069 11337.74 274.58 54229.43 88888.00 2015-03-10 22:06:26.407 069 11337.78 274.64 54229.50 88888.00 2015-03-10 22:06:26.907 069 11337.76 274.61 54229.51 88888.00 2015-03-10 22:06:27.407 069 11337.73 274.60 54229.53 88888.00 2015-03-10 22:06:27.907 069 11337.73 274.66 54229.45 88888.00 2015-03-10 22:06:28.407 069 11337.71 274.58 54229.31 88888.00 2015-03-10 22:06:28.907 069 11337.73 274.55 54229.36 88888.00 2015-03-10 22:06:29.407 069 11337.77 274.55 54229.45 88888.00 2015-03-10 22:06:29.907 069 11337.73 274.58 54229.49 88888.00 2015-03-10 22:06:30.407 069 11337.74 274.57 54229.38 88888.00 2015-03-10 22:06:30.907 069 11337.73 274.59 54229.34 88888.00 2015-03-10 22:06:31.407 069 11337.72 274.60 54229.35 88888.00 2015-03-10 22:06:31.907 069 11337.78 274.64 54229.39 88888.00 2015-03-10 22:06:32.407 069 11337.76 274.69 54229.39 88888.00 2015-03-10 22:06:32.907 069 11337.76 274.68 54229.36 88888.00 2015-03-10 22:06:33.407 069 11337.76 274.61 54229.40 88888.00 2015-03-10 22:06:33.907 069 11337.76 274.59 54229.35 88888.00 2015-03-10 22:06:34.407 069 11337.70 274.59 54229.29 88888.00 2015-03-10 22:06:34.907 069 11337.62 274.65 54229.25 88888.00 2015-03-10 22:06:35.407 069 11337.67 274.64 54229.29 88888.00 2015-03-10 22:06:35.907 069 11337.66 274.63 54229.27 88888.00 2015-03-10 22:06:36.407 069 11337.72 274.58 54229.25 88888.00 2015-03-10 22:06:36.907 069 11337.67 274.60 54229.27 88888.00 2015-03-10 22:06:37.407 069 11337.68 274.59 54229.32 88888.00 2015-03-10 22:06:37.907 069 11337.72 274.58 54229.23 88888.00 2015-03-10 22:06:38.407 069 11337.65 274.58 54229.20 88888.00 2015-03-10 22:06:38.907 069 11337.61 274.52 54229.20 88888.00 2015-03-10 22:06:39.407 069 11337.63 274.64 54229.21 88888.00 2015-03-10 22:06:39.907 069 11337.62 274.67 54229.23 88888.00 2015-03-10 22:06:40.407 069 11337.61 274.64 54229.20 88888.00 2015-03-10 22:06:40.907 069 11337.60 274.64 54229.15 88888.00 2015-03-10 22:06:41.407 069 11337.60 274.63 54229.18 88888.00 2015-03-10 22:06:41.907 069 11337.58 274.61 54229.20 88888.00 2015-03-10 22:06:42.407 069 11337.57 274.64 54229.25 88888.00 2015-03-10 22:06:42.907 069 11337.56 274.64 54229.25 88888.00 2015-03-10 22:06:43.407 069 11337.53 274.66 54229.21 88888.00 2015-03-10 22:06:43.907 069 11337.56 274.65 54229.21 88888.00 2015-03-10 22:06:44.407 069 11337.58 274.66 54229.14 88888.00 2015-03-10 22:06:44.907 069 11337.57 274.71 54229.21 88888.00 2015-03-10 22:06:45.407 069 11337.56 274.67 54229.25 88888.00 2015-03-10 22:06:45.907 069 11337.55 274.65 54229.20 88888.00 2015-03-10 22:06:46.407 069 11337.53 274.60 54229.20 88888.00 2015-03-10 22:06:46.907 069 11337.50 274.63 54229.31 88888.00 2015-03-10 22:06:47.407 069 11337.52 274.55 54229.31 88888.00 2015-03-10 22:06:47.907 069 11337.51 274.57 54229.31 88888.00 2015-03-10 22:06:48.407 069 11337.50 274.57 54229.24 88888.00 2015-03-10 22:06:48.907 069 11337.50 274.55 54229.24 88888.00 2015-03-10 22:06:49.407 069 11337.50 274.50 54229.22 88888.00 2015-03-10 22:06:49.907 069 11337.56 274.56 54229.23 88888.00 2015-03-10 22:06:50.407 069 11337.72 274.69 54229.22 88888.00 2015-03-10 22:06:50.907 069 11337.89 274.77 54229.15 88888.00 2015-03-10 22:06:51.407 069 11338.09 274.82 54229.16 88888.00 2015-03-10 22:06:51.907 069 11338.20 274.84 54229.16 88888.00 2015-03-10 22:06:52.407 069 11338.23 274.90 54229.15 88888.00 2015-03-10 22:06:52.907 069 11338.25 274.88 54229.20 88888.00 2015-03-10 22:06:53.407 069 11338.30 274.81 54229.22 88888.00 2015-03-10 22:06:53.907 069 11338.35 274.75 54229.17 88888.00 2015-03-10 22:06:54.407 069 11338.36 274.77 54229.09 88888.00 2015-03-10 22:06:54.907 069 11338.35 274.76 54229.06 88888.00 2015-03-10 22:06:55.407 069 11338.34 274.76 54229.08 88888.00 2015-03-10 22:06:55.907 069 11338.38 274.75 54229.08 88888.00 2015-03-10 22:06:56.407 069 11338.38 274.71 54229.13 88888.00 2015-03-10 22:06:56.907 069 11338.40 274.73 54229.10 88888.00 2015-03-10 22:06:57.407 069 11338.39 274.71 54228.99 88888.00 2015-03-10 22:06:57.907 069 11338.40 274.73 54229.01 88888.00 2015-03-10 22:06:58.407 069 11338.40 274.73 54229.00 88888.00 2015-03-10 22:06:58.907 069 11338.31 274.68 54228.97 88888.00 2015-03-10 22:06:59.407 069 11338.33 274.67 54228.89 88888.00 2015-03-10 22:06:59.907 069 11338.40 274.69 54228.97 88888.00 2015-03-10 22:07:00.408 069 11338.40 274.71 54229.03 88888.00 2015-03-10 22:07:00.908 069 11338.41 274.67 54229.00 88888.00 2015-03-10 22:07:01.408 069 11338.41 274.64 54228.89 88888.00 2015-03-10 22:07:01.908 069 11338.45 274.64 54228.91 88888.00 2015-03-10 22:07:02.408 069 11338.41 274.64 54228.92 88888.00 2015-03-10 22:07:02.908 069 11338.38 274.67 54228.88 88888.00 2015-03-10 22:07:03.408 069 11338.38 274.63 54228.83 88888.00 2015-03-10 22:07:03.908 069 11338.34 274.58 54228.80 88888.00 2015-03-10 22:07:04.408 069 11338.35 274.63 54228.74 88888.00 2015-03-10 22:07:04.908 069 11338.24 274.73 54228.81 88888.00 2015-03-10 22:07:05.408 069 11337.96 274.72 54228.88 88888.00 2015-03-10 22:07:05.908 069 11337.72 274.61 54228.83 88888.00 2015-03-10 22:07:06.408 069 11337.53 274.52 54228.79 88888.00 2015-03-10 22:07:06.908 069 11337.44 274.46 54228.78 88888.00 2015-03-10 22:07:07.408 069 11337.41 274.47 54228.83 88888.00 2015-03-10 22:07:07.908 069 11337.44 274.44 54228.89 88888.00 2015-03-10 22:07:08.408 069 11337.51 274.44 54228.80 88888.00 2015-03-10 22:07:08.908 069 11337.53 274.44 54228.86 88888.00 2015-03-10 22:07:09.408 069 11337.41 274.50 54228.88 88888.00 2015-03-10 22:07:09.908 069 11337.36 274.49 54228.83 88888.00 2015-03-10 22:07:10.408 069 11337.37 274.53 54228.89 88888.00 2015-03-10 22:07:10.908 069 11337.39 274.57 54228.98 88888.00 2015-03-10 22:07:11.408 069 11337.37 274.53 54228.96 88888.00 2015-03-10 22:07:11.908 069 11337.40 274.51 54228.91 88888.00 2015-03-10 22:07:12.408 069 11337.46 274.55 54228.94 88888.00 2015-03-10 22:07:12.908 069 11337.52 274.65 54228.91 88888.00 2015-03-10 22:07:13.408 069 11337.62 274.76 54228.96 88888.00 2015-03-10 22:07:13.908 069 11337.71 274.84 54229.07 88888.00 2015-03-10 22:07:14.408 069 11337.76 274.86 54229.15 88888.00 2015-03-10 22:07:14.908 069 11337.73 274.85 54229.18 88888.00 2015-03-10 22:07:15.408 069 11337.73 274.89 54229.14 88888.00 2015-03-10 22:07:15.908 069 11337.73 274.92 54229.08 88888.00 2015-03-10 22:07:16.408 069 11337.76 274.93 54229.09 88888.00 2015-03-10 22:07:16.908 069 11337.71 274.92 54229.05 88888.00 2015-03-10 22:07:17.408 069 11337.77 274.90 54229.04 88888.00 2015-03-10 22:07:17.908 069 11337.73 274.93 54229.07 88888.00 2015-03-10 22:07:18.408 069 11337.72 275.01 54229.07 88888.00 2015-03-10 22:07:18.908 069 11337.76 274.99 54229.05 88888.00 2015-03-10 22:07:19.408 069 11337.77 274.98 54228.98 88888.00 2015-03-10 22:07:19.908 069 11337.74 274.99 54228.95 88888.00 2015-03-10 22:07:20.408 069 11337.70 275.02 54228.94 88888.00 2015-03-10 22:07:20.908 069 11337.70 275.02 54229.00 88888.00 2015-03-10 22:07:21.408 069 11337.74 275.00 54228.98 88888.00 2015-03-10 22:07:21.908 069 11337.76 275.00 54229.03 88888.00 2015-03-10 22:07:22.408 069 11337.76 275.03 54229.03 88888.00 2015-03-10 22:07:22.908 069 11337.73 275.03 54229.07 88888.00 2015-03-10 22:07:23.408 069 11337.76 274.99 54229.09 88888.00 2015-03-10 22:07:23.908 069 11337.76 274.99 54229.10 88888.00 2015-03-10 22:07:24.408 069 11337.74 274.95 54229.09 88888.00 2015-03-10 22:07:24.908 069 11337.72 274.91 54229.01 88888.00 2015-03-10 22:07:25.408 069 11337.74 274.88 54229.01 88888.00 2015-03-10 22:07:25.908 069 11337.76 274.91 54228.91 88888.00 2015-03-10 22:07:26.408 069 11337.74 274.95 54228.92 88888.00 2015-03-10 22:07:26.908 069 11337.71 274.91 54228.94 88888.00 2015-03-10 22:07:27.408 069 11337.73 274.88 54228.96 88888.00 2015-03-10 22:07:27.908 069 11337.73 274.86 54228.89 88888.00 2015-03-10 22:07:28.408 069 11337.76 274.85 54228.94 88888.00 2015-03-10 22:07:28.908 069 11337.74 274.81 54228.98 88888.00 2015-03-10 22:07:29.408 069 11337.70 274.80 54229.03 88888.00 2015-03-10 22:07:29.908 069 11337.66 274.77 54228.95 88888.00 2015-03-10 22:07:30.408 069 11337.68 274.74 54228.99 88888.00 2015-03-10 22:07:30.908 069 11337.67 274.77 54228.90 88888.00 2015-03-10 22:07:31.408 069 11337.60 274.78 54228.94 88888.00 2015-03-10 22:07:31.908 069 11337.63 274.78 54229.03 88888.00 2015-03-10 22:07:32.408 069 11337.62 274.80 54228.99 88888.00 2015-03-10 22:07:32.908 069 11337.57 274.76 54229.03 88888.00 2015-03-10 22:07:33.408 069 11337.56 274.81 54229.03 88888.00 2015-03-10 22:07:33.908 069 11337.60 274.77 54228.95 88888.00 2015-03-10 22:07:34.408 069 11337.55 274.81 54228.97 88888.00 2015-03-10 22:07:34.908 069 11337.60 274.83 54228.99 88888.00 2015-03-10 22:07:35.408 069 11337.60 274.83 54228.97 88888.00 2015-03-10 22:07:35.908 069 11337.66 274.82 54228.99 88888.00 2015-03-10 22:07:36.408 069 11337.66 274.82 54229.01 88888.00 2015-03-10 22:07:36.908 069 11337.65 274.78 54228.94 88888.00 2015-03-10 22:07:37.408 069 11337.65 274.80 54228.95 88888.00 2015-03-10 22:07:37.908 069 11337.63 274.82 54228.95 88888.00 2015-03-10 22:07:38.408 069 11337.57 274.84 54228.94 88888.00 2015-03-10 22:07:38.908 069 11337.51 274.83 54228.99 88888.00 2015-03-10 22:07:39.408 069 11337.56 274.88 54229.05 88888.00 2015-03-10 22:07:39.908 069 11337.60 274.86 54228.98 88888.00 2015-03-10 22:07:40.408 069 11337.57 274.82 54228.94 88888.00 2015-03-10 22:07:40.908 069 11337.57 274.82 54228.90 88888.00 2015-03-10 22:07:41.408 069 11337.58 274.80 54228.94 88888.00 2015-03-10 22:07:41.908 069 11337.58 274.77 54228.92 88888.00 2015-03-10 22:07:42.408 069 11337.62 274.89 54228.88 88888.00 2015-03-10 22:07:42.908 069 11337.53 274.94 54228.94 88888.00 2015-03-10 22:07:43.408 069 11337.60 274.95 54228.89 88888.00 2015-03-10 22:07:43.908 069 11337.60 274.93 54228.86 88888.00 2015-03-10 22:07:44.408 069 11337.60 274.89 54228.97 88888.00 2015-03-10 22:07:44.908 069 11337.63 274.85 54228.88 88888.00 2015-03-10 22:07:45.408 069 11337.60 274.82 54228.80 88888.00 2015-03-10 22:07:45.908 069 11337.62 274.80 54228.79 88888.00 2015-03-10 22:07:46.408 069 11337.56 274.77 54228.77 88888.00 2015-03-10 22:07:46.908 069 11337.57 274.81 54228.77 88888.00 2015-03-10 22:07:47.408 069 11337.56 274.85 54228.77 88888.00 2015-03-10 22:07:47.908 069 11337.55 274.85 54228.82 88888.00 2015-03-10 22:07:48.408 069 11337.56 274.84 54228.73 88888.00 2015-03-10 22:07:48.908 069 11337.60 274.85 54228.71 88888.00 2015-03-10 22:07:49.408 069 11337.58 274.90 54228.73 88888.00 2015-03-10 22:07:49.908 069 11337.67 274.89 54228.68 88888.00 2015-03-10 22:07:50.408 069 11337.61 274.90 54228.66 88888.00 2015-03-10 22:07:50.908 069 11337.58 274.94 54228.82 88888.00 2015-03-10 22:07:51.408 069 11337.63 274.98 54228.75 88888.00 2015-03-10 22:07:51.908 069 11337.66 274.89 54228.68 88888.00 2015-03-10 22:07:52.408 069 11337.62 274.91 54228.68 88888.00 2015-03-10 22:07:52.908 069 11337.57 274.90 54228.77 88888.00 2015-03-10 22:07:53.408 069 11337.62 274.86 54228.69 88888.00 2015-03-10 22:07:53.908 069 11337.65 274.88 54228.74 88888.00 2015-03-10 22:07:54.408 069 11337.60 274.89 54228.74 88888.00 2015-03-10 22:07:54.908 069 11337.57 274.88 54228.72 88888.00 2015-03-10 22:07:55.408 069 11337.61 274.90 54228.66 88888.00 2015-03-10 22:07:55.908 069 11337.62 274.91 54228.61 88888.00 2015-03-10 22:07:56.408 069 11337.62 274.88 54228.59 88888.00 2015-03-10 22:07:56.908 069 11337.60 274.85 54228.54 88888.00 2015-03-10 22:07:57.408 069 11337.46 274.84 54228.57 88888.00 2015-03-10 22:07:57.908 069 11337.39 274.82 54228.57 88888.00 2015-03-10 22:07:58.408 069 11337.47 274.84 54228.45 88888.00 2015-03-10 22:07:58.908 069 11337.57 274.93 54228.40 88888.00 2015-03-10 22:07:59.408 069 11337.67 274.91 54228.29 88888.00 2015-03-10 22:07:59.908 069 11337.67 274.90 54228.28 88888.00 2015-03-10 22:08:00.408 069 11337.65 274.84 54228.21 88888.00 2015-03-10 22:08:00.908 069 11337.66 274.81 54228.01 88888.00 2015-03-10 22:08:01.408 069 11337.66 274.83 54227.86 88888.00 2015-03-10 22:08:01.908 069 11337.62 274.82 54227.85 88888.00 2015-03-10 22:08:02.408 069 11337.62 274.74 54227.76 88888.00 2015-03-10 22:08:02.908 069 11337.57 274.74 54227.71 88888.00 2015-03-10 22:08:03.408 069 11337.51 274.65 54227.66 88888.00 2015-03-10 22:08:03.908 069 11337.49 274.69 54227.51 88888.00 2015-03-10 22:08:04.408 069 11337.53 274.71 54227.39 88888.00 2015-03-10 22:08:04.908 069 11337.50 274.64 54227.22 88888.00 2015-03-10 22:08:05.408 069 11337.47 274.60 54227.08 88888.00 2015-03-10 22:08:05.908 069 11337.42 274.64 54227.02 88888.00 2015-03-10 22:08:06.408 069 11337.37 274.61 54226.95 88888.00 2015-03-10 22:08:06.908 069 11337.31 274.64 54226.97 88888.00 2015-03-10 22:08:07.408 069 11337.23 274.67 54226.93 88888.00 2015-03-10 22:08:07.908 069 11337.18 274.67 54226.94 88888.00 2015-03-10 22:08:08.408 069 11337.16 274.64 54227.01 88888.00 2015-03-10 22:08:08.908 069 11337.16 274.59 54227.03 88888.00 2015-03-10 22:08:09.408 069 11337.19 274.52 54227.13 88888.00 2015-03-10 22:08:09.908 069 11337.15 274.57 54227.14 88888.00 2015-03-10 22:08:10.408 069 11337.16 274.57 54227.15 88888.00 2015-03-10 22:08:10.908 069 11337.27 274.61 54227.22 88888.00 2015-03-10 22:08:11.408 069 11337.24 274.64 54227.46 88888.00 2015-03-10 22:08:11.908 069 11337.13 274.64 54227.60 88888.00 2015-03-10 22:08:12.408 069 11337.09 274.64 54227.66 88888.00 2015-03-10 22:08:12.908 069 11337.08 274.58 54227.67 88888.00 2015-03-10 22:08:13.408 069 11337.16 274.61 54227.75 88888.00 2015-03-10 22:08:13.908 069 11337.18 274.72 54227.80 88888.00 2015-03-10 22:08:14.408 069 11337.16 274.68 54227.85 88888.00 2015-03-10 22:08:14.908 069 11337.10 274.69 54227.91 88888.00 2015-03-10 22:08:15.408 069 11337.10 274.73 54228.03 88888.00 2015-03-10 22:08:15.908 069 11337.15 274.69 54228.16 88888.00 2015-03-10 22:08:16.408 069 11337.23 274.73 54228.21 88888.00 2015-03-10 22:08:16.908 069 11337.20 274.74 54228.24 88888.00 2015-03-10 22:08:17.408 069 11337.14 274.72 54228.31 88888.00 2015-03-10 22:08:17.908 069 11337.13 274.73 54228.31 88888.00 2015-03-10 22:08:18.408 069 11337.08 274.74 54228.38 88888.00 2015-03-10 22:08:18.908 069 11337.13 274.73 54228.42 88888.00 2015-03-10 22:08:19.408 069 11337.18 274.75 54228.53 88888.00 2015-03-10 22:08:19.908 069 11337.18 274.71 54228.64 88888.00 2015-03-10 22:08:20.408 069 11337.24 274.67 54228.57 88888.00 2015-03-10 22:08:20.908 069 11337.15 274.72 54228.65 88888.00 2015-03-10 22:08:21.408 069 11337.10 274.71 54228.63 88888.00 2015-03-10 22:08:21.908 069 11337.08 274.67 54228.66 88888.00 2015-03-10 22:08:22.408 069 11337.11 274.72 54228.70 88888.00 2015-03-10 22:08:22.908 069 11337.16 274.74 54228.74 88888.00 2015-03-10 22:08:23.408 069 11337.13 274.77 54228.79 88888.00 2015-03-10 22:08:23.908 069 11337.15 274.74 54228.80 88888.00 2015-03-10 22:08:24.408 069 11337.13 274.67 54228.87 88888.00 2015-03-10 22:08:24.908 069 11337.14 274.67 54228.86 88888.00 2015-03-10 22:08:25.408 069 11337.09 274.69 54228.89 88888.00 2015-03-10 22:08:25.908 069 11337.13 274.73 54228.83 88888.00 2015-03-10 22:08:26.408 069 11337.13 274.77 54228.85 88888.00 2015-03-10 22:08:26.908 069 11337.06 274.76 54228.89 88888.00 2015-03-10 22:08:27.408 069 11337.10 274.75 54228.81 88888.00 2015-03-10 22:08:27.908 069 11337.13 274.74 54228.77 88888.00 2015-03-10 22:08:28.408 069 11337.10 274.76 54228.82 88888.00 2015-03-10 22:08:28.908 069 11337.15 274.77 54228.80 88888.00 2015-03-10 22:08:29.408 069 11337.16 274.74 54228.50 88888.00 2015-03-10 22:08:29.908 069 11337.15 274.75 54228.53 88888.00 2015-03-10 22:08:30.408 069 11337.23 274.76 54228.60 88888.00 2015-03-10 22:08:30.908 069 11337.15 274.72 54228.64 88888.00 2015-03-10 22:08:31.408 069 11337.09 274.69 54228.70 88888.00 2015-03-10 22:08:31.908 069 11337.09 274.69 54228.62 88888.00 2015-03-10 22:08:32.408 069 11337.09 274.71 54228.66 88888.00 2015-03-10 22:08:32.908 069 11337.08 274.69 54228.77 88888.00 2015-03-10 22:08:33.408 069 11337.08 274.65 54228.89 88888.00 2015-03-10 22:08:33.908 069 11337.09 274.69 54228.97 88888.00 2015-03-10 22:08:34.408 069 11337.08 274.69 54229.03 88888.00 2015-03-10 22:08:34.908 069 11337.06 274.68 54229.17 88888.00 2015-03-10 22:08:35.408 069 11337.06 274.71 54229.26 88888.00 2015-03-10 22:08:35.908 069 11337.08 274.74 54229.12 88888.00 2015-03-10 22:08:36.408 069 11337.04 274.75 54229.06 88888.00 2015-03-10 22:08:36.908 069 11337.00 274.77 54228.99 88888.00 2015-03-10 22:08:37.408 069 11336.99 274.80 54229.04 88888.00 2015-03-10 22:08:37.908 069 11336.98 274.78 54228.98 88888.00 2015-03-10 22:08:38.408 069 11337.00 274.78 54228.94 88888.00 2015-03-10 22:08:38.908 069 11337.03 274.82 54228.99 88888.00 2015-03-10 22:08:39.408 069 11336.98 274.80 54229.01 88888.00 2015-03-10 22:08:39.908 069 11336.93 274.81 54228.95 88888.00 2015-03-10 22:08:40.408 069 11336.92 274.82 54228.98 88888.00 2015-03-10 22:08:40.908 069 11336.92 274.81 54228.95 88888.00 2015-03-10 22:08:41.408 069 11336.90 274.77 54228.95 88888.00 2015-03-10 22:08:41.908 069 11336.93 274.83 54228.97 88888.00 2015-03-10 22:08:42.408 069 11336.93 274.80 54228.96 88888.00 2015-03-10 22:08:42.908 069 11336.95 274.88 54228.92 88888.00 2015-03-10 22:08:43.408 069 11336.94 274.88 54228.90 88888.00 2015-03-10 22:08:43.908 069 11336.94 274.82 54228.89 88888.00 2015-03-10 22:08:44.408 069 11336.93 274.77 54228.94 88888.00 2015-03-10 22:08:44.908 069 11336.93 274.82 54229.00 88888.00 2015-03-10 22:08:45.408 069 11336.94 274.91 54228.92 88888.00 2015-03-10 22:08:45.908 069 11336.88 274.88 54228.85 88888.00 2015-03-10 22:08:46.408 069 11336.84 274.82 54228.83 88888.00 2015-03-10 22:08:46.908 069 11336.87 274.89 54228.87 88888.00 2015-03-10 22:08:47.408 069 11336.90 274.85 54228.94 88888.00 2015-03-10 22:08:47.908 069 11336.87 274.90 54228.97 88888.00 2015-03-10 22:08:48.408 069 11336.87 274.89 54228.88 88888.00 2015-03-10 22:08:48.908 069 11336.88 274.94 54228.88 88888.00 2015-03-10 22:08:49.408 069 11336.89 274.95 54228.86 88888.00 2015-03-10 22:08:49.908 069 11336.84 274.90 54228.86 88888.00 2015-03-10 22:08:50.408 069 11336.85 274.91 54228.90 88888.00 2015-03-10 22:08:50.908 069 11336.95 274.90 54228.87 88888.00 2015-03-10 22:08:51.408 069 11337.00 274.82 54228.86 88888.00 2015-03-10 22:08:51.908 069 11336.93 274.80 54228.89 88888.00 2015-03-10 22:08:52.408 069 11336.88 274.81 54228.83 88888.00 2015-03-10 22:08:52.908 069 11336.89 274.85 54228.88 88888.00 2015-03-10 22:08:53.408 069 11336.95 274.88 54228.78 88888.00 2015-03-10 22:08:53.908 069 11336.94 274.91 54228.75 88888.00 2015-03-10 22:08:54.408 069 11336.90 274.89 54228.87 88888.00 2015-03-10 22:08:54.908 069 11336.97 274.89 54228.78 88888.00 2015-03-10 22:08:55.408 069 11336.97 274.88 54228.75 88888.00 2015-03-10 22:08:55.908 069 11336.93 274.86 54228.80 88888.00 2015-03-10 22:08:56.408 069 11336.89 274.85 54228.81 88888.00 2015-03-10 22:08:56.908 069 11336.88 274.83 54228.81 88888.00 2015-03-10 22:08:57.408 069 11336.92 274.88 54228.87 88888.00 2015-03-10 22:08:57.908 069 11336.87 274.82 54228.91 88888.00 2015-03-10 22:08:58.408 069 11336.84 274.83 54228.87 88888.00 2015-03-10 22:08:58.908 069 11336.88 274.83 54228.85 88888.00 2015-03-10 22:08:59.408 069 11336.85 274.77 54228.89 88888.00 2015-03-10 22:08:59.908 069 11336.78 274.74 54228.94 88888.00 2015-03-10 22:09:00.408 069 11336.77 274.73 54229.00 88888.00 2015-03-10 22:09:00.908 069 11336.79 274.77 54228.91 88888.00 2015-03-10 22:09:01.408 069 11336.81 274.77 54228.95 88888.00 2015-03-10 22:09:01.908 069 11336.82 274.77 54228.89 88888.00 2015-03-10 22:09:02.408 069 11336.79 274.74 54228.86 88888.00 2015-03-10 22:09:02.908 069 11336.77 274.73 54228.92 88888.00 2015-03-10 22:09:03.408 069 11336.71 274.76 54229.00 88888.00 2015-03-10 22:09:03.908 069 11336.67 274.76 54229.00 88888.00 2015-03-10 22:09:04.408 069 11336.63 274.76 54228.96 88888.00 2015-03-10 22:09:04.908 069 11336.67 274.71 54228.91 88888.00 2015-03-10 22:09:05.408 069 11336.69 274.67 54228.96 88888.00 2015-03-10 22:09:05.908 069 11336.69 274.67 54228.99 88888.00 2015-03-10 22:09:06.408 069 11336.66 274.72 54228.99 88888.00 2015-03-10 22:09:06.908 069 11336.62 274.75 54229.01 88888.00 2015-03-10 22:09:07.408 069 11336.61 274.69 54229.05 88888.00 2015-03-10 22:09:07.908 069 11336.66 274.61 54229.05 88888.00 2015-03-10 22:09:08.408 069 11336.67 274.63 54229.06 88888.00 2015-03-10 22:09:08.908 069 11336.58 274.69 54229.12 88888.00 2015-03-10 22:09:09.408 069 11336.56 274.71 54229.13 88888.00 2015-03-10 22:09:09.908 069 11336.64 274.64 54229.05 88888.00 2015-03-10 22:09:10.408 069 11336.62 274.61 54229.05 88888.00 2015-03-10 22:09:10.908 069 11336.62 274.65 54229.01 88888.00 2015-03-10 22:09:11.408 069 11336.58 274.66 54229.03 88888.00 2015-03-10 22:09:11.908 069 11336.55 274.64 54229.00 88888.00 2015-03-10 22:09:12.408 069 11336.51 274.60 54228.99 88888.00 2015-03-10 22:09:12.908 069 11336.55 274.56 54228.99 88888.00 2015-03-10 22:09:13.408 069 11336.56 274.58 54228.98 88888.00 2015-03-10 22:09:13.908 069 11336.53 274.59 54228.98 88888.00 2015-03-10 22:09:14.408 069 11336.51 274.57 54229.01 88888.00 2015-03-10 22:09:14.908 069 11336.51 274.57 54229.00 88888.00 2015-03-10 22:09:15.408 069 11336.51 274.55 54228.85 88888.00 2015-03-10 22:09:15.908 069 11336.55 274.59 54229.03 88888.00 2015-03-10 22:09:16.408 069 11336.50 274.59 54229.10 88888.00 2015-03-10 22:09:16.908 069 11336.47 274.60 54229.09 88888.00 2015-03-10 22:09:17.408 069 11336.43 274.51 54228.99 88888.00 2015-03-10 22:09:17.908 069 11336.43 274.51 54228.98 88888.00 2015-03-10 22:09:18.408 069 11336.47 274.55 54229.08 88888.00 2015-03-10 22:09:18.908 069 11336.48 274.50 54229.07 88888.00 2015-03-10 22:09:19.408 069 11336.45 274.53 54229.05 88888.00 2015-03-10 22:09:19.908 069 11336.42 274.51 54228.99 88888.00 2015-03-10 22:09:20.409 069 11336.38 274.50 54229.13 88888.00 2015-03-10 22:09:20.909 069 11336.37 274.48 54229.06 88888.00 2015-03-10 22:09:21.409 069 11336.45 274.50 54228.95 88888.00 2015-03-10 22:09:21.909 069 11336.42 274.49 54228.97 88888.00 2015-03-10 22:09:22.409 069 11336.38 274.49 54229.04 88888.00 2015-03-10 22:09:22.909 069 11336.37 274.49 54229.06 88888.00 2015-03-10 22:09:23.409 069 11336.37 274.50 54229.05 88888.00 2015-03-10 22:09:23.909 069 11336.42 274.50 54228.99 88888.00 2015-03-10 22:09:24.409 069 11336.37 274.50 54229.04 88888.00 2015-03-10 22:09:24.909 069 11336.45 274.46 54229.06 88888.00 2015-03-10 22:09:25.409 069 11336.45 274.46 54229.05 88888.00 2015-03-10 22:09:25.909 069 11336.37 274.49 54229.03 88888.00 2015-03-10 22:09:26.409 069 11336.36 274.52 54229.04 88888.00 2015-03-10 22:09:26.909 069 11336.37 274.50 54228.99 88888.00 2015-03-10 22:09:27.409 069 11336.41 274.50 54229.04 88888.00 2015-03-10 22:09:27.909 069 11336.37 274.49 54228.97 88888.00 2015-03-10 22:09:28.409 069 11336.40 274.53 54228.99 88888.00 2015-03-10 22:09:28.909 069 11336.38 274.59 54229.10 88888.00 2015-03-10 22:09:29.409 069 11336.40 274.60 54229.05 88888.00 2015-03-10 22:09:29.909 069 11336.43 274.59 54229.00 88888.00 2015-03-10 22:09:30.409 069 11336.41 274.59 54228.98 88888.00 2015-03-10 22:09:30.909 069 11336.38 274.58 54228.83 88888.00 2015-03-10 22:09:31.409 069 11336.34 274.55 54228.85 88888.00 2015-03-10 22:09:31.909 069 11336.30 274.61 54228.87 88888.00 2015-03-10 22:09:32.409 069 11336.34 274.65 54228.92 88888.00 2015-03-10 22:09:32.909 069 11336.38 274.61 54228.91 88888.00 2015-03-10 22:09:33.409 069 11336.36 274.60 54228.95 88888.00 2015-03-10 22:09:33.909 069 11336.35 274.60 54228.88 88888.00 2015-03-10 22:09:34.409 069 11336.35 274.60 54228.92 88888.00 2015-03-10 22:09:34.909 069 11336.35 274.60 54228.95 88888.00 2015-03-10 22:09:35.409 069 11336.32 274.59 54228.94 88888.00 2015-03-10 22:09:35.909 069 11336.31 274.63 54228.90 88888.00 2015-03-10 22:09:36.409 069 11336.36 274.58 54228.97 88888.00 2015-03-10 22:09:36.909 069 11336.31 274.57 54228.95 88888.00 2015-03-10 22:09:37.409 069 11336.31 274.56 54228.96 88888.00 2015-03-10 22:09:37.909 069 11336.22 274.57 54228.97 88888.00 2015-03-10 22:09:38.409 069 11336.21 274.61 54229.04 88888.00 2015-03-10 22:09:38.909 069 11336.24 274.58 54228.94 88888.00 2015-03-10 22:09:39.409 069 11336.19 274.57 54228.92 88888.00 2015-03-10 22:09:39.909 069 11336.17 274.60 54229.01 88888.00 2015-03-10 22:09:40.409 069 11336.16 274.59 54228.96 88888.00 2015-03-10 22:09:40.909 069 11336.15 274.59 54228.88 88888.00 2015-03-10 22:09:41.409 069 11336.15 274.52 54228.95 88888.00 2015-03-10 22:09:41.909 069 11336.12 274.56 54228.85 88888.00 2015-03-10 22:09:42.409 069 11336.17 274.55 54228.87 88888.00 2015-03-10 22:09:42.909 069 11336.19 274.53 54228.85 88888.00 2015-03-10 22:09:43.409 069 11336.17 274.53 54228.75 88888.00 2015-03-10 22:09:43.909 069 11336.15 274.59 54228.72 88888.00 2015-03-10 22:09:44.409 069 11336.15 274.52 54228.81 88888.00 2015-03-10 22:09:44.909 069 11336.12 274.49 54228.92 88888.00 2015-03-10 22:09:45.409 069 11336.10 274.49 54228.98 88888.00 2015-03-10 22:09:45.909 069 11336.12 274.48 54229.03 88888.00 2015-03-10 22:09:46.409 069 11336.16 274.48 54228.91 88888.00 2015-03-10 22:09:46.909 069 11336.17 274.43 54228.85 88888.00 2015-03-10 22:09:47.409 069 11336.14 274.49 54228.82 88888.00 2015-03-10 22:09:47.909 069 11336.11 274.51 54228.87 88888.00 2015-03-10 22:09:48.409 069 11336.15 274.48 54228.92 88888.00 2015-03-10 22:09:48.909 069 11336.12 274.47 54228.97 88888.00 2015-03-10 22:09:49.409 069 11336.12 274.43 54228.99 88888.00 2015-03-10 22:09:49.909 069 11336.17 274.46 54228.95 88888.00 2015-03-10 22:09:50.409 069 11336.19 274.51 54228.96 88888.00 2015-03-10 22:09:50.909 069 11336.14 274.50 54228.98 88888.00 2015-03-10 22:09:51.409 069 11336.16 274.47 54228.94 88888.00 2015-03-10 22:09:51.909 069 11336.11 274.42 54228.96 88888.00 2015-03-10 22:09:52.409 069 11336.11 274.41 54228.98 88888.00 2015-03-10 22:09:52.909 069 11336.05 274.43 54228.99 88888.00 2015-03-10 22:09:53.409 069 11335.98 274.41 54228.90 88888.00 2015-03-10 22:09:53.909 069 11335.99 274.35 54228.77 88888.00 2015-03-10 22:09:54.409 069 11336.01 274.39 54228.87 88888.00 2015-03-10 22:09:54.909 069 11336.08 274.42 54229.01 88888.00 2015-03-10 22:09:55.409 069 11336.04 274.47 54229.03 88888.00 2015-03-10 22:09:55.909 069 11336.08 274.49 54229.07 88888.00 2015-03-10 22:09:56.409 069 11336.10 274.49 54229.06 88888.00 2015-03-10 22:09:56.909 069 11336.14 274.51 54229.01 88888.00 2015-03-10 22:09:57.409 069 11336.06 274.49 54228.97 88888.00 2015-03-10 22:09:57.909 069 11336.06 274.47 54228.91 88888.00 2015-03-10 22:09:58.409 069 11336.04 274.39 54228.95 88888.00 2015-03-10 22:09:58.909 069 11335.96 274.41 54229.03 88888.00 2015-03-10 22:09:59.409 069 11336.04 274.49 54229.00 88888.00 2015-03-10 22:09:59.909 069 11336.11 274.49 54228.89 88888.00 2015-03-10 22:10:00.409 069 11336.05 274.48 54228.89 88888.00 2015-03-10 22:10:00.909 069 11336.03 274.51 54228.95 88888.00 2015-03-10 22:10:01.409 069 11336.03 274.49 54228.88 88888.00 2015-03-10 22:10:01.909 069 11336.05 274.49 54228.91 88888.00 2015-03-10 22:10:02.409 069 11335.98 274.52 54228.95 88888.00 2015-03-10 22:10:02.909 069 11335.95 274.50 54228.91 88888.00 2015-03-10 22:10:03.409 069 11335.88 274.52 54228.91 88888.00 2015-03-10 22:10:03.909 069 11335.89 274.47 54228.90 88888.00 2015-03-10 22:10:04.409 069 11335.93 274.49 54228.91 88888.00 2015-03-10 22:10:04.909 069 11336.03 274.50 54228.96 88888.00 2015-03-10 22:10:05.409 069 11336.01 274.52 54228.96 88888.00 2015-03-10 22:10:05.909 069 11335.95 274.55 54228.88 88888.00 2015-03-10 22:10:06.409 069 11335.96 274.51 54228.94 88888.00 2015-03-10 22:10:06.909 069 11335.89 274.47 54228.98 88888.00 2015-03-10 22:10:07.409 069 11335.95 274.49 54229.03 88888.00 2015-03-10 22:10:07.909 069 11335.91 274.52 54228.99 88888.00 2015-03-10 22:10:08.409 069 11335.94 274.52 54228.97 88888.00 2015-03-10 22:10:08.909 069 11335.91 274.52 54228.95 88888.00 2015-03-10 22:10:09.409 069 11335.89 274.47 54228.96 88888.00 2015-03-10 22:10:09.909 069 11335.95 274.42 54229.04 88888.00 2015-03-10 22:10:10.409 069 11335.91 274.42 54229.00 88888.00 2015-03-10 22:10:10.909 069 11335.88 274.42 54229.03 88888.00 2015-03-10 22:10:11.409 069 11335.87 274.42 54229.13 88888.00 2015-03-10 22:10:11.909 069 11335.84 274.43 54229.08 88888.00 2015-03-10 22:10:12.409 069 11335.85 274.43 54229.03 88888.00 2015-03-10 22:10:12.909 069 11335.88 274.43 54229.03 88888.00 2015-03-10 22:10:13.409 069 11335.93 274.43 54228.99 88888.00 2015-03-10 22:10:13.909 069 11335.90 274.44 54228.99 88888.00 2015-03-10 22:10:14.409 069 11335.94 274.44 54228.94 88888.00 2015-03-10 22:10:14.909 069 11335.91 274.46 54229.00 88888.00 2015-03-10 22:10:15.409 069 11335.83 274.44 54229.10 88888.00 2015-03-10 22:10:15.909 069 11335.82 274.47 54229.00 88888.00 2015-03-10 22:10:16.409 069 11335.87 274.46 54228.89 88888.00 2015-03-10 22:10:16.909 069 11335.88 274.46 54228.94 88888.00 2015-03-10 22:10:17.409 069 11335.84 274.48 54228.99 88888.00 2015-03-10 22:10:17.909 069 11335.93 274.48 54228.94 88888.00 2015-03-10 22:10:18.409 069 11335.88 274.46 54228.88 88888.00 2015-03-10 22:10:18.909 069 11335.79 274.46 54228.85 88888.00 2015-03-10 22:10:19.409 069 11335.72 274.44 54228.87 88888.00 2015-03-10 22:10:19.909 069 11335.75 274.50 54228.87 88888.00 2015-03-10 22:10:20.409 069 11335.73 274.51 54228.95 88888.00 2015-03-10 22:10:20.909 069 11335.80 274.51 54228.98 88888.00 2015-03-10 22:10:21.409 069 11335.78 274.49 54229.00 88888.00 2015-03-10 22:10:21.909 069 11335.80 274.56 54229.04 88888.00 2015-03-10 22:10:22.409 069 11335.77 274.56 54228.96 88888.00 2015-03-10 22:10:22.909 069 11335.79 274.58 54228.85 88888.00 2015-03-10 22:10:23.409 069 11335.79 274.57 54228.88 88888.00 2015-03-10 22:10:23.909 069 11335.75 274.55 54228.89 88888.00 2015-03-10 22:10:24.409 069 11335.77 274.57 54228.94 88888.00 2015-03-10 22:10:24.909 069 11335.78 274.53 54228.85 88888.00 2015-03-10 22:10:25.409 069 11335.75 274.56 54228.89 88888.00 2015-03-10 22:10:25.909 069 11335.70 274.61 54228.83 88888.00 2015-03-10 22:10:26.409 069 11335.77 274.58 54228.71 88888.00 2015-03-10 22:10:26.909 069 11335.79 274.59 54228.65 88888.00 2015-03-10 22:10:27.409 069 11335.78 274.59 54228.75 88888.00 2015-03-10 22:10:27.909 069 11335.79 274.65 54228.80 88888.00 2015-03-10 22:10:28.409 069 11335.79 274.69 54228.77 88888.00 2015-03-10 22:10:28.909 069 11335.77 274.63 54228.77 88888.00 2015-03-10 22:10:29.409 069 11335.80 274.65 54228.77 88888.00 2015-03-10 22:10:29.909 069 11335.83 274.67 54228.72 88888.00 2015-03-10 22:10:30.409 069 11335.87 274.65 54228.60 88888.00 2015-03-10 22:10:30.909 069 11335.89 274.63 54228.63 88888.00 2015-03-10 22:10:31.409 069 11335.88 274.64 54228.74 88888.00 2015-03-10 22:10:31.909 069 11335.89 274.71 54228.70 88888.00 2015-03-10 22:10:32.409 069 11335.87 274.68 54228.69 88888.00 2015-03-10 22:10:32.909 069 11335.87 274.69 54228.73 88888.00 2015-03-10 22:10:33.409 069 11335.90 274.63 54228.75 88888.00 2015-03-10 22:10:33.909 069 11335.94 274.67 54228.68 88888.00 2015-03-10 22:10:34.409 069 11335.94 274.69 54228.66 88888.00 2015-03-10 22:10:34.909 069 11335.96 274.66 54228.66 88888.00 2015-03-10 22:10:35.409 069 11335.95 274.64 54228.61 88888.00 2015-03-10 22:10:35.909 069 11335.91 274.63 54228.73 88888.00 2015-03-10 22:10:36.409 069 11335.93 274.60 54228.70 88888.00 2015-03-10 22:10:36.909 069 11335.91 274.65 54228.65 88888.00 2015-03-10 22:10:37.409 069 11335.95 274.65 54228.69 88888.00 2015-03-10 22:10:37.909 069 11335.91 274.59 54228.70 88888.00 2015-03-10 22:10:38.409 069 11335.93 274.58 54228.71 88888.00 2015-03-10 22:10:38.909 069 11336.00 274.64 54228.71 88888.00 2015-03-10 22:10:39.409 069 11335.94 274.65 54228.70 88888.00 2015-03-10 22:10:39.909 069 11335.95 274.68 54228.63 88888.00 2015-03-10 22:10:40.409 069 11335.96 274.64 54228.56 88888.00 2015-03-10 22:10:40.909 069 11335.93 274.67 54228.61 88888.00 2015-03-10 22:10:41.409 069 11335.98 274.61 54228.66 88888.00 2015-03-10 22:10:41.909 069 11335.96 274.57 54228.61 88888.00 2015-03-10 22:10:42.409 069 11335.95 274.53 54228.54 88888.00 2015-03-10 22:10:42.909 069 11335.95 274.53 54228.55 88888.00 2015-03-10 22:10:43.409 069 11335.93 274.58 54228.54 88888.00 2015-03-10 22:10:43.909 069 11335.83 274.59 54228.50 88888.00 2015-03-10 22:10:44.409 069 11335.84 274.63 54228.47 88888.00 2015-03-10 22:10:44.909 069 11335.88 274.66 54228.54 88888.00 2015-03-10 22:10:45.409 069 11335.88 274.68 54228.53 88888.00 2015-03-10 22:10:45.909 069 11335.91 274.66 54228.53 88888.00 2015-03-10 22:10:46.409 069 11335.95 274.67 54228.59 88888.00 2015-03-10 22:10:46.909 069 11335.85 274.69 54228.54 88888.00 2015-03-10 22:10:47.409 069 11335.90 274.63 54228.45 88888.00 2015-03-10 22:10:47.909 069 11335.90 274.64 54228.44 88888.00 2015-03-10 22:10:48.409 069 11335.88 274.65 54228.52 88888.00 2015-03-10 22:10:48.909 069 11335.93 274.66 54228.48 88888.00 2015-03-10 22:10:49.409 069 11335.93 274.71 54228.40 88888.00 2015-03-10 22:10:49.909 069 11335.94 274.72 54228.50 88888.00 2015-03-10 22:10:50.409 069 11335.89 274.68 54228.54 88888.00 2015-03-10 22:10:50.909 069 11335.91 274.73 54228.57 88888.00 2015-03-10 22:10:51.409 069 11335.94 274.75 54228.48 88888.00 2015-03-10 22:10:51.909 069 11335.93 274.72 54228.51 88888.00 2015-03-10 22:10:52.409 069 11335.96 274.68 54228.46 88888.00 2015-03-10 22:10:52.909 069 11335.98 274.69 54228.31 88888.00 2015-03-10 22:10:53.409 069 11335.99 274.68 54228.40 88888.00 2015-03-10 22:10:53.909 069 11336.00 274.69 54228.38 88888.00 2015-03-10 22:10:54.409 069 11336.08 274.73 54228.33 88888.00 2015-03-10 22:10:54.909 069 11336.01 274.73 54228.38 88888.00 2015-03-10 22:10:55.409 069 11335.94 274.75 54228.40 88888.00 2015-03-10 22:10:55.909 069 11335.96 274.73 54228.37 88888.00 2015-03-10 22:10:56.409 069 11336.01 274.71 54228.28 88888.00 2015-03-10 22:10:56.909 069 11336.04 274.73 54228.34 88888.00 2015-03-10 22:10:57.409 069 11336.05 274.77 54228.38 88888.00 2015-03-10 22:10:57.909 069 11336.05 274.77 54228.38 88888.00 2015-03-10 22:10:58.409 069 11336.04 274.81 54228.42 88888.00 2015-03-10 22:10:58.909 069 11336.06 274.82 54228.21 88888.00 2015-03-10 22:10:59.409 069 11336.01 274.82 54228.12 88888.00 2015-03-10 22:10:59.909 069 11336.01 274.86 54228.19 88888.00 2015-03-10 22:11:00.409 069 11336.04 274.83 54228.20 88888.00 2015-03-10 22:11:00.909 069 11336.04 274.80 54228.19 88888.00 2015-03-10 22:11:01.409 069 11336.03 274.80 54228.19 88888.00 2015-03-10 22:11:01.909 069 11336.03 274.76 54228.25 88888.00 2015-03-10 22:11:02.409 069 11336.05 274.81 54228.26 88888.00 2015-03-10 22:11:02.909 069 11336.05 274.78 54228.20 88888.00 2015-03-10 22:11:03.409 069 11336.09 274.82 54228.12 88888.00 2015-03-10 22:11:03.909 069 11336.05 274.83 54228.12 88888.00 2015-03-10 22:11:04.409 069 11336.04 274.85 54228.22 88888.00 2015-03-10 22:11:04.909 069 11336.03 274.84 54228.21 88888.00 2015-03-10 22:11:05.409 069 11336.01 274.85 54228.20 88888.00 2015-03-10 22:11:05.909 069 11336.04 274.83 54228.25 88888.00 2015-03-10 22:11:06.409 069 11336.01 274.84 54228.22 88888.00 2015-03-10 22:11:06.909 069 11335.99 274.85 54228.22 88888.00 2015-03-10 22:11:07.409 069 11336.03 274.84 54228.21 88888.00 2015-03-10 22:11:07.909 069 11336.03 274.88 54228.21 88888.00 2015-03-10 22:11:08.409 069 11336.03 274.86 54228.22 88888.00 2015-03-10 22:11:08.909 069 11336.00 274.77 54228.19 88888.00 2015-03-10 22:11:09.409 069 11336.05 274.80 54228.21 88888.00 2015-03-10 22:11:09.909 069 11336.03 274.82 54228.20 88888.00 2015-03-10 22:11:10.409 069 11336.04 274.85 54228.11 88888.00 2015-03-10 22:11:10.909 069 11336.09 274.81 54228.11 88888.00 2015-03-10 22:11:11.409 069 11336.04 274.75 54228.22 88888.00 2015-03-10 22:11:11.909 069 11336.05 274.80 54228.30 88888.00 2015-03-10 22:11:12.409 069 11336.06 274.83 54228.22 88888.00 2015-03-10 22:11:12.909 069 11336.08 274.82 54228.11 88888.00 2015-03-10 22:11:13.409 069 11336.04 274.83 54228.13 88888.00 2015-03-10 22:11:13.909 069 11336.00 274.78 54228.13 88888.00 2015-03-10 22:11:14.409 069 11335.98 274.82 54228.19 88888.00 2015-03-10 22:11:14.909 069 11335.95 274.82 54228.13 88888.00 2015-03-10 22:11:15.409 069 11335.98 274.81 54228.20 88888.00 2015-03-10 22:11:15.909 069 11335.95 274.82 54228.17 88888.00 2015-03-10 22:11:16.409 069 11335.94 274.82 54228.17 88888.00 2015-03-10 22:11:16.909 069 11335.96 274.77 54228.13 88888.00 2015-03-10 22:11:17.409 069 11336.01 274.82 54228.12 88888.00 2015-03-10 22:11:17.909 069 11336.01 274.81 54228.10 88888.00 2015-03-10 22:11:18.409 069 11336.00 274.77 54228.17 88888.00 2015-03-10 22:11:18.909 069 11335.99 274.78 54228.07 88888.00 2015-03-10 22:11:19.409 069 11335.98 274.81 54228.08 88888.00 2015-03-10 22:11:19.909 069 11335.94 274.76 54228.10 88888.00 2015-03-10 22:11:20.409 069 11335.94 274.72 54228.10 88888.00 2015-03-10 22:11:20.909 069 11335.98 274.72 54228.10 88888.00 2015-03-10 22:11:21.409 069 11336.00 274.80 54228.20 88888.00 2015-03-10 22:11:21.909 069 11336.00 274.82 54228.17 88888.00 2015-03-10 22:11:22.409 069 11335.95 274.76 54228.16 88888.00 2015-03-10 22:11:22.909 069 11336.00 274.73 54228.12 88888.00 2015-03-10 22:11:23.409 069 11335.99 274.73 54228.08 88888.00 2015-03-10 22:11:23.909 069 11335.99 274.69 54228.16 88888.00 2015-03-10 22:11:24.409 069 11335.95 274.69 54228.17 88888.00 2015-03-10 22:11:24.909 069 11335.98 274.73 54228.02 88888.00 2015-03-10 22:11:25.409 069 11335.93 274.74 54228.03 88888.00 2015-03-10 22:11:25.909 069 11335.89 274.78 54228.04 88888.00 2015-03-10 22:11:26.409 069 11335.90 274.73 54228.02 88888.00 2015-03-10 22:11:26.909 069 11335.93 274.72 54228.03 88888.00 2015-03-10 22:11:27.409 069 11335.90 274.68 54228.08 88888.00 2015-03-10 22:11:27.909 069 11335.87 274.67 54228.00 88888.00 2015-03-10 22:11:28.409 069 11335.89 274.72 54227.92 88888.00 2015-03-10 22:11:28.909 069 11335.99 274.68 54227.95 88888.00 2015-03-10 22:11:29.409 069 11336.04 274.72 54228.06 88888.00 2015-03-10 22:11:29.909 069 11336.05 274.74 54228.00 88888.00 2015-03-10 22:11:30.409 069 11336.00 274.72 54227.95 88888.00 2015-03-10 22:11:30.909 069 11336.04 274.65 54227.90 88888.00 2015-03-10 22:11:31.409 069 11336.01 274.59 54227.92 88888.00 2015-03-10 22:11:31.909 069 11336.01 274.60 54227.99 88888.00 2015-03-10 22:11:32.409 069 11335.93 274.60 54228.03 88888.00 2015-03-10 22:11:32.909 069 11335.94 274.65 54227.96 88888.00 2015-03-10 22:11:33.409 069 11335.93 274.65 54227.98 88888.00 2015-03-10 22:11:33.909 069 11335.90 274.64 54228.04 88888.00 2015-03-10 22:11:34.409 069 11335.90 274.58 54228.04 88888.00 2015-03-10 22:11:34.909 069 11335.90 274.53 54228.10 88888.00 2015-03-10 22:11:35.409 069 11335.90 274.60 54228.04 88888.00 2015-03-10 22:11:35.909 069 11335.95 274.63 54228.01 88888.00 2015-03-10 22:11:36.409 069 11335.88 274.65 54227.98 88888.00 2015-03-10 22:11:36.909 069 11335.88 274.66 54227.98 88888.00 2015-03-10 22:11:37.409 069 11335.90 274.66 54228.01 88888.00 2015-03-10 22:11:37.909 069 11335.94 274.65 54228.03 88888.00 2015-03-10 22:11:38.409 069 11335.96 274.68 54228.00 88888.00 2015-03-10 22:11:38.909 069 11335.94 274.68 54228.00 88888.00 2015-03-10 22:11:39.409 069 11335.95 274.68 54227.99 88888.00 2015-03-10 22:11:39.909 069 11335.94 274.75 54228.03 88888.00 2015-03-10 22:11:40.409 069 11335.89 274.77 54228.03 88888.00 2015-03-10 22:11:40.909 069 11335.94 274.75 54227.94 88888.00 2015-03-10 22:11:41.409 069 11335.95 274.65 54227.98 88888.00 2015-03-10 22:11:41.909 069 11335.96 274.63 54227.96 88888.00 2015-03-10 22:11:42.409 069 11335.95 274.64 54227.94 88888.00 2015-03-10 22:11:42.909 069 11335.96 274.69 54227.96 88888.00 2015-03-10 22:11:43.409 069 11335.89 274.72 54227.96 88888.00 2015-03-10 22:11:43.909 069 11335.95 274.69 54227.95 88888.00 2015-03-10 22:11:44.409 069 11335.98 274.67 54227.92 88888.00 2015-03-10 22:11:44.909 069 11335.96 274.60 54227.91 88888.00 2015-03-10 22:11:45.409 069 11335.98 274.63 54227.81 88888.00 2015-03-10 22:11:45.909 069 11335.98 274.68 54227.77 88888.00 2015-03-10 22:11:46.409 069 11335.93 274.68 54227.84 88888.00 2015-03-10 22:11:46.909 069 11335.91 274.64 54227.83 88888.00 2015-03-10 22:11:47.409 069 11335.93 274.57 54227.80 88888.00 2015-03-10 22:11:47.909 069 11335.89 274.60 54227.85 88888.00 2015-03-10 22:11:48.409 069 11335.88 274.68 54227.85 88888.00 2015-03-10 22:11:48.909 069 11335.89 274.71 54227.89 88888.00 2015-03-10 22:11:49.409 069 11335.87 274.73 54227.82 88888.00 2015-03-10 22:11:49.909 069 11335.89 274.71 54227.76 88888.00 2015-03-10 22:11:50.409 069 11335.93 274.73 54227.76 88888.00 2015-03-10 22:11:50.909 069 11335.95 274.67 54227.80 88888.00 2015-03-10 22:11:51.409 069 11335.90 274.66 54227.68 88888.00 2015-03-10 22:11:51.909 069 11335.96 274.69 54227.72 88888.00 2015-03-10 22:11:52.409 069 11335.93 274.65 54227.76 88888.00 2015-03-10 22:11:52.909 069 11335.89 274.66 54227.81 88888.00 2015-03-10 22:11:53.409 069 11335.93 274.72 54227.84 88888.00 2015-03-10 22:11:53.909 069 11335.95 274.76 54227.78 88888.00 2015-03-10 22:11:54.409 069 11335.96 274.73 54227.69 88888.00 2015-03-10 22:11:54.909 069 11335.95 274.67 54227.66 88888.00 2015-03-10 22:11:55.410 069 11335.96 274.61 54227.71 88888.00 2015-03-10 22:11:55.910 069 11335.98 274.64 54227.66 88888.00 2015-03-10 22:11:56.410 069 11335.93 274.68 54227.71 88888.00 2015-03-10 22:11:56.910 069 11335.93 274.67 54227.72 88888.00 2015-03-10 22:11:57.410 069 11335.96 274.64 54227.67 88888.00 2015-03-10 22:11:57.910 069 11335.98 274.66 54227.69 88888.00 2015-03-10 22:11:58.410 069 11335.99 274.64 54227.67 88888.00 2015-03-10 22:11:58.910 069 11335.98 274.67 54227.65 88888.00 2015-03-10 22:11:59.410 069 11335.99 274.67 54227.66 88888.00 2015-03-10 22:11:59.910 069 11336.01 274.64 54227.69 88888.00 2015-03-10 22:12:00.410 069 11336.03 274.67 54227.66 88888.00 2015-03-10 22:12:00.910 069 11336.04 274.74 54227.60 88888.00 2015-03-10 22:12:01.410 069 11336.06 274.72 54227.63 88888.00 2015-03-10 22:12:01.910 069 11336.12 274.74 54227.65 88888.00 2015-03-10 22:12:02.410 069 11336.06 274.72 54227.60 88888.00 2015-03-10 22:12:02.910 069 11336.03 274.63 54227.57 88888.00 2015-03-10 22:12:03.410 069 11336.05 274.67 54227.60 88888.00 2015-03-10 22:12:03.910 069 11336.06 274.73 54227.55 88888.00 2015-03-10 22:12:04.410 069 11336.10 274.73 54227.51 88888.00 2015-03-10 22:12:04.910 069 11336.05 274.69 54227.55 88888.00 2015-03-10 22:12:05.410 069 11336.04 274.68 54227.57 88888.00 2015-03-10 22:12:05.910 069 11336.04 274.71 54227.58 88888.00 2015-03-10 22:12:06.410 069 11336.03 274.73 54227.51 88888.00 2015-03-10 22:12:06.910 069 11336.03 274.71 54227.52 88888.00 2015-03-10 22:12:07.410 069 11336.08 274.61 54227.40 88888.00 2015-03-10 22:12:07.910 069 11336.03 274.67 54227.32 88888.00 2015-03-10 22:12:08.410 069 11336.03 274.71 54227.31 88888.00 2015-03-10 22:12:08.910 069 11336.04 274.71 54227.28 88888.00 2015-03-10 22:12:09.410 069 11336.08 274.71 54227.29 88888.00 2015-03-10 22:12:09.910 069 11336.14 274.74 54227.20 88888.00 2015-03-10 22:12:10.410 069 11336.10 274.77 54227.13 88888.00 2015-03-10 22:12:10.910 069 11336.15 274.81 54227.05 88888.00 2015-03-10 22:12:11.410 069 11336.20 274.78 54226.93 88888.00 2015-03-10 22:12:11.910 069 11336.17 274.77 54226.79 88888.00 2015-03-10 22:12:12.410 069 11336.16 274.85 54226.72 88888.00 2015-03-10 22:12:12.910 069 11336.14 274.93 54226.69 88888.00 2015-03-10 22:12:13.410 069 11336.14 274.93 54226.62 88888.00 2015-03-10 22:12:13.910 069 11336.08 274.92 54226.62 88888.00 2015-03-10 22:12:14.410 069 11336.09 274.98 54226.63 88888.00 2015-03-10 22:12:14.910 069 11336.10 275.00 54226.61 88888.00 2015-03-10 22:12:15.410 069 11336.09 274.98 54226.75 88888.00 2015-03-10 22:12:15.910 069 11336.08 274.98 54226.80 88888.00 2015-03-10 22:12:16.410 069 11336.10 275.01 54226.69 88888.00 2015-03-10 22:12:16.910 069 11336.15 274.97 54226.68 88888.00 2015-03-10 22:12:17.410 069 11336.15 274.95 54226.67 88888.00 2015-03-10 22:12:17.910 069 11336.16 274.97 54226.62 88888.00 2015-03-10 22:12:18.410 069 11336.14 275.00 54226.66 88888.00 2015-03-10 22:12:18.910 069 11336.17 274.99 54226.68 88888.00 2015-03-10 22:12:19.410 069 11336.20 275.00 54226.73 88888.00 2015-03-10 22:12:19.910 069 11336.20 274.94 54226.81 88888.00 2015-03-10 22:12:20.410 069 11336.26 274.91 54226.84 88888.00 2015-03-10 22:12:20.910 069 11336.24 274.92 54226.90 88888.00 2015-03-10 22:12:21.410 069 11336.21 274.89 54226.81 88888.00 2015-03-10 22:12:21.910 069 11336.20 274.90 54226.81 88888.00 2015-03-10 22:12:22.410 069 11336.20 274.89 54226.78 88888.00 2015-03-10 22:12:22.910 069 11336.26 274.86 54226.77 88888.00 2015-03-10 22:12:23.410 069 11336.24 274.84 54226.69 88888.00 2015-03-10 22:12:23.910 069 11336.27 274.84 54226.64 88888.00 2015-03-10 22:12:24.410 069 11336.29 274.82 54226.67 88888.00 2015-03-10 22:12:24.910 069 11336.31 274.74 54226.69 88888.00 2015-03-10 22:12:25.410 069 11336.25 274.76 54226.69 88888.00 2015-03-10 22:12:25.910 069 11336.27 274.78 54226.71 88888.00 2015-03-10 22:12:26.410 069 11336.30 274.68 54226.69 88888.00 2015-03-10 22:12:26.910 069 11336.26 274.63 54226.67 88888.00 2015-03-10 22:12:27.410 069 11336.27 274.64 54226.70 88888.00 2015-03-10 22:12:27.910 069 11336.25 274.60 54226.76 88888.00 2015-03-10 22:12:28.410 069 11336.19 274.56 54226.80 88888.00 2015-03-10 22:12:28.910 069 11336.11 274.65 54226.77 88888.00 2015-03-10 22:12:29.410 069 11336.10 274.68 54226.76 88888.00 2015-03-10 22:12:29.910 069 11336.14 274.74 54226.84 88888.00 2015-03-10 22:12:30.410 069 11336.10 274.74 54226.86 88888.00 2015-03-10 22:12:30.910 069 11336.10 274.76 54226.89 88888.00 2015-03-10 22:12:31.410 069 11336.12 274.80 54226.95 88888.00 2015-03-10 22:12:31.910 069 11336.12 274.80 54227.06 88888.00 2015-03-10 22:12:32.410 069 11336.14 274.82 54227.13 88888.00 2015-03-10 22:12:32.910 069 11336.19 274.82 54227.11 88888.00 2015-03-10 22:12:33.410 069 11336.29 274.85 54227.14 88888.00 2015-03-10 22:12:33.910 069 11336.26 274.81 54227.24 88888.00 2015-03-10 22:12:34.410 069 11336.27 274.84 54227.23 88888.00 2015-03-10 22:12:34.910 069 11336.29 274.78 54227.22 88888.00 2015-03-10 22:12:35.410 069 11336.26 274.73 54227.37 88888.00 2015-03-10 22:12:35.910 069 11336.26 274.76 54227.46 88888.00 2015-03-10 22:12:36.410 069 11336.29 274.72 54227.16 88888.00 2015-03-10 22:12:36.910 069 11336.36 274.73 54227.15 88888.00 2015-03-10 22:12:37.410 069 11336.40 274.76 54227.16 88888.00 2015-03-10 22:12:37.910 069 11336.37 274.75 54227.10 88888.00 2015-03-10 22:12:38.410 069 11336.35 274.72 54227.06 88888.00 2015-03-10 22:12:38.910 069 11336.36 274.78 54227.16 88888.00 2015-03-10 22:12:39.410 069 11336.34 274.74 54227.14 88888.00 2015-03-10 22:12:39.910 069 11336.36 274.74 54227.16 88888.00 2015-03-10 22:12:40.410 069 11336.36 274.75 54227.11 88888.00 2015-03-10 22:12:40.910 069 11336.34 274.76 54227.19 88888.00 2015-03-10 22:12:41.410 069 11336.34 274.75 54227.15 88888.00 2015-03-10 22:12:41.910 069 11336.38 274.80 54227.10 88888.00 2015-03-10 22:12:42.410 069 11336.40 274.81 54227.11 88888.00 2015-03-10 22:12:42.910 069 11336.40 274.78 54227.14 88888.00 2015-03-10 22:12:43.410 069 11336.42 274.80 54227.22 88888.00 2015-03-10 22:12:43.910 069 11336.40 274.75 54227.25 88888.00 2015-03-10 22:12:44.410 069 11336.42 274.78 54227.23 88888.00 2015-03-10 22:12:44.910 069 11336.45 274.80 54227.15 88888.00 2015-03-10 22:12:45.410 069 11336.47 274.73 54227.20 88888.00 2015-03-10 22:12:45.910 069 11336.45 274.77 54227.13 88888.00 2015-03-10 22:12:46.410 069 11336.42 274.75 54227.05 88888.00 2015-03-10 22:12:46.910 069 11336.41 274.80 54227.03 88888.00 2015-03-10 22:12:47.410 069 11336.42 274.77 54227.06 88888.00 2015-03-10 22:12:47.910 069 11336.42 274.76 54227.02 88888.00 2015-03-10 22:12:48.410 069 11336.37 274.78 54227.05 88888.00 2015-03-10 22:12:48.910 069 11336.38 274.76 54227.12 88888.00 2015-03-10 22:12:49.410 069 11336.40 274.77 54227.10 88888.00 2015-03-10 22:12:49.910 069 11336.38 274.84 54227.05 88888.00 2015-03-10 22:12:50.410 069 11336.46 274.84 54227.02 88888.00 2015-03-10 22:12:50.910 069 11336.50 274.80 54227.07 88888.00 2015-03-10 22:12:51.410 069 11336.53 274.80 54227.08 88888.00 2015-03-10 22:12:51.910 069 11336.47 274.77 54227.05 88888.00 2015-03-10 22:12:52.410 069 11336.47 274.76 54227.05 88888.00 2015-03-10 22:12:52.910 069 11336.56 274.76 54226.97 88888.00 2015-03-10 22:12:53.410 069 11336.57 274.81 54226.88 88888.00 2015-03-10 22:12:53.910 069 11336.58 274.83 54226.93 88888.00 2015-03-10 22:12:54.410 069 11336.62 274.77 54226.87 88888.00 2015-03-10 22:12:54.910 069 11336.63 274.75 54226.82 88888.00 2015-03-10 22:12:55.410 069 11336.62 274.66 54226.84 88888.00 2015-03-10 22:12:55.910 069 11336.64 274.64 54226.76 88888.00 2015-03-10 22:12:56.410 069 11336.63 274.61 54226.73 88888.00 2015-03-10 22:12:56.910 069 11336.62 274.66 54226.76 88888.00 2015-03-10 22:12:57.410 069 11336.64 274.56 54226.69 88888.00 2015-03-10 22:12:57.910 069 11336.64 274.51 54226.69 88888.00 2015-03-10 22:12:58.410 069 11336.66 274.47 54226.66 88888.00 2015-03-10 22:12:58.910 069 11336.66 274.46 54226.67 88888.00 2015-03-10 22:12:59.410 069 11336.69 274.41 54226.68 88888.00 2015-03-10 22:12:59.910 069 11336.71 274.36 54226.66 88888.00 2015-03-10 22:13:00.410 069 11336.59 274.40 54226.59 88888.00 2015-03-10 22:13:00.910 069 11336.47 274.42 54226.42 88888.00 2015-03-10 22:13:01.410 069 11336.45 274.48 54226.42 88888.00 2015-03-10 22:13:01.910 069 11336.42 274.46 54226.43 88888.00 2015-03-10 22:13:02.410 069 11336.37 274.40 54226.38 88888.00 2015-03-10 22:13:02.910 069 11336.31 274.41 54226.42 88888.00 2015-03-10 22:13:03.410 069 11336.22 274.46 54226.41 88888.00 2015-03-10 22:13:03.910 069 11336.22 274.55 54226.46 88888.00 2015-03-10 22:13:04.410 069 11336.17 274.63 54226.60 88888.00 2015-03-10 22:13:04.910 069 11336.20 274.68 54226.61 88888.00 2015-03-10 22:13:05.410 069 11336.24 274.78 54226.59 88888.00 2015-03-10 22:13:05.910 069 11336.30 274.86 54226.61 88888.00 2015-03-10 22:13:06.410 069 11336.29 274.89 54226.63 88888.00 2015-03-10 22:13:06.910 069 11336.30 274.84 54226.69 88888.00 2015-03-10 22:13:07.410 069 11336.37 274.83 54226.67 88888.00 2015-03-10 22:13:07.910 069 11336.41 274.88 54226.69 88888.00 2015-03-10 22:13:08.410 069 11336.45 274.88 54226.77 88888.00 2015-03-10 22:13:08.910 069 11336.50 274.89 54226.80 88888.00 2015-03-10 22:13:09.410 069 11336.55 274.92 54226.71 88888.00 2015-03-10 22:13:09.910 069 11336.58 275.00 54226.72 88888.00 2015-03-10 22:13:10.410 069 11336.58 275.00 54226.80 88888.00 2015-03-10 22:13:10.910 069 11336.61 274.94 54226.86 88888.00 2015-03-10 22:13:11.410 069 11336.61 274.94 54226.89 88888.00 2015-03-10 22:13:11.910 069 11336.64 274.99 54226.84 88888.00 2015-03-10 22:13:12.410 069 11336.63 275.01 54226.86 88888.00 2015-03-10 22:13:12.910 069 11336.61 274.98 54226.86 88888.00 2015-03-10 22:13:13.410 069 11336.67 274.95 54226.95 88888.00 2015-03-10 22:13:13.910 069 11336.67 274.98 54226.96 88888.00 2015-03-10 22:13:14.410 069 11336.67 274.97 54226.97 88888.00 2015-03-10 22:13:14.910 069 11336.64 274.95 54226.97 88888.00 2015-03-10 22:13:15.410 069 11336.64 274.98 54226.98 88888.00 2015-03-10 22:13:15.910 069 11336.68 274.98 54226.95 88888.00 2015-03-10 22:13:16.410 069 11336.62 274.91 54226.88 88888.00 2015-03-10 22:13:16.910 069 11336.64 274.94 54226.90 88888.00 2015-03-10 22:13:17.410 069 11336.67 274.91 54227.01 88888.00 2015-03-10 22:13:17.910 069 11336.67 274.94 54227.01 88888.00 2015-03-10 22:13:18.410 069 11336.71 274.95 54226.95 88888.00 2015-03-10 22:13:18.910 069 11336.73 274.97 54226.86 88888.00 2015-03-10 22:13:19.410 069 11336.68 274.94 54226.76 88888.00 2015-03-10 22:13:19.910 069 11336.66 274.97 54226.75 88888.00 2015-03-10 22:13:20.410 069 11336.66 274.92 54226.78 88888.00 2015-03-10 22:13:20.910 069 11336.74 274.93 54226.71 88888.00 2015-03-10 22:13:21.410 069 11336.72 274.93 54226.75 88888.00 2015-03-10 22:13:21.910 069 11336.73 274.94 54226.84 88888.00 2015-03-10 22:13:22.410 069 11336.69 274.91 54226.88 88888.00 2015-03-10 22:13:22.910 069 11336.69 274.92 54226.86 88888.00 2015-03-10 22:13:23.410 069 11336.68 274.99 54226.86 88888.00 2015-03-10 22:13:23.910 069 11336.71 275.01 54226.86 88888.00 2015-03-10 22:13:24.410 069 11336.72 275.00 54226.92 88888.00 2015-03-10 22:13:24.910 069 11336.74 274.97 54226.87 88888.00 2015-03-10 22:13:25.410 069 11336.76 274.99 54226.87 88888.00 2015-03-10 22:13:25.910 069 11336.76 275.00 54226.86 88888.00 2015-03-10 22:13:26.410 069 11336.73 275.02 54226.84 88888.00 2015-03-10 22:13:26.910 069 11336.74 275.00 54226.77 88888.00 2015-03-10 22:13:27.410 069 11336.79 275.02 54226.84 88888.00 2015-03-10 22:13:27.910 069 11336.78 275.00 54226.88 88888.00 2015-03-10 22:13:28.410 069 11336.79 275.00 54226.89 88888.00 2015-03-10 22:13:28.910 069 11336.82 274.99 54226.94 88888.00 2015-03-10 22:13:29.410 069 11336.83 274.99 54226.94 88888.00 2015-03-10 22:13:29.910 069 11336.82 275.01 54226.80 88888.00 2015-03-10 22:13:30.410 069 11336.83 274.98 54226.82 88888.00 2015-03-10 22:13:30.910 069 11336.83 275.00 54226.84 88888.00 2015-03-10 22:13:31.410 069 11336.89 275.08 54226.79 88888.00 2015-03-10 22:13:31.910 069 11336.94 275.06 54226.80 88888.00 2015-03-10 22:13:32.410 069 11336.92 274.95 54226.75 88888.00 2015-03-10 22:13:32.910 069 11336.92 275.00 54226.72 88888.00 2015-03-10 22:13:33.410 069 11336.97 274.94 54226.68 88888.00 2015-03-10 22:13:33.910 069 11336.95 274.92 54226.67 88888.00 2015-03-10 22:13:34.410 069 11337.02 274.90 54226.63 88888.00 2015-03-10 22:13:34.910 069 11337.05 274.91 54226.73 88888.00 2015-03-10 22:13:35.410 069 11337.08 274.91 54226.72 88888.00 2015-03-10 22:13:35.910 069 11337.02 274.89 54226.66 88888.00 2015-03-10 22:13:36.410 069 11337.06 274.86 54226.53 88888.00 2015-03-10 22:13:36.910 069 11337.09 274.88 54226.58 88888.00 2015-03-10 22:13:37.410 069 11337.05 274.89 54226.67 88888.00 2015-03-10 22:13:37.910 069 11337.06 274.97 54226.70 88888.00 2015-03-10 22:13:38.410 069 11337.09 274.94 54226.69 88888.00 2015-03-10 22:13:38.910 069 11337.19 274.89 54226.61 88888.00 2015-03-10 22:13:39.410 069 11337.32 274.84 54226.54 88888.00 2015-03-10 22:13:39.910 069 11337.26 274.78 54226.53 88888.00 2015-03-10 22:13:40.410 069 11337.16 274.75 54226.57 88888.00 2015-03-10 22:13:40.910 069 11337.15 274.77 54226.45 88888.00 2015-03-10 22:13:41.410 069 11337.05 274.80 54226.47 88888.00 2015-03-10 22:13:41.910 069 11336.97 274.82 54226.50 88888.00 2015-03-10 22:13:42.410 069 11336.98 274.86 54226.35 88888.00 2015-03-10 22:13:42.910 069 11336.95 274.95 54226.29 88888.00 2015-03-10 22:13:43.410 069 11336.93 275.07 54226.25 88888.00 2015-03-10 22:13:43.910 069 11336.92 275.17 54226.26 88888.00 2015-03-10 22:13:44.410 069 11336.94 275.22 54226.20 88888.00 2015-03-10 22:13:44.910 069 11336.95 275.24 54226.33 88888.00 2015-03-10 22:13:45.410 069 11337.03 275.22 54226.37 88888.00 2015-03-10 22:13:45.910 069 11336.98 275.20 54226.42 88888.00 2015-03-10 22:13:46.410 069 11336.99 275.19 54226.41 88888.00 2015-03-10 22:13:46.910 069 11337.03 275.16 54226.46 88888.00 2015-03-10 22:13:47.410 069 11337.05 275.14 54226.51 88888.00 2015-03-10 22:13:47.910 069 11337.18 275.17 54226.52 88888.00 2015-03-10 22:13:48.410 069 11337.10 275.10 54226.54 88888.00 2015-03-10 22:13:48.910 069 11337.04 275.11 54226.53 88888.00 2015-03-10 22:13:49.410 069 11337.11 275.16 54226.55 88888.00 2015-03-10 22:13:49.910 069 11337.18 275.15 54226.59 88888.00 2015-03-10 22:13:50.410 069 11337.13 275.11 54226.66 88888.00 2015-03-10 22:13:50.910 069 11337.08 275.17 54226.62 88888.00 2015-03-10 22:13:51.410 069 11337.09 275.12 54226.69 88888.00 2015-03-10 22:13:51.910 069 11337.16 275.09 54226.71 88888.00 2015-03-10 22:13:52.410 069 11337.08 275.06 54226.62 88888.00 2015-03-10 22:13:52.910 069 11337.08 275.09 54226.69 88888.00 2015-03-10 22:13:53.410 069 11337.11 275.12 54226.67 88888.00 2015-03-10 22:13:53.910 069 11337.13 275.16 54226.62 88888.00 2015-03-10 22:13:54.410 069 11337.11 275.16 54226.58 88888.00 2015-03-10 22:13:54.910 069 11337.13 275.15 54226.59 88888.00 2015-03-10 22:13:55.410 069 11337.13 275.09 54226.58 88888.00 2015-03-10 22:13:55.910 069 11337.11 275.14 54226.66 88888.00 2015-03-10 22:13:56.410 069 11337.09 275.11 54226.66 88888.00 2015-03-10 22:13:56.910 069 11337.08 275.05 54226.64 88888.00 2015-03-10 22:13:57.410 069 11337.10 275.01 54226.58 88888.00 2015-03-10 22:13:57.910 069 11337.09 275.09 54226.54 88888.00 2015-03-10 22:13:58.410 069 11337.06 275.10 54226.61 88888.00 2015-03-10 22:13:58.910 069 11337.14 275.08 54226.62 88888.00 2015-03-10 22:13:59.410 069 11337.24 275.10 54226.59 88888.00 2015-03-10 22:13:59.910 069 11337.20 275.11 54226.52 88888.00 2015-03-10 22:14:00.410 069 11337.18 275.07 54226.50 88888.00 2015-03-10 22:14:00.910 069 11337.24 275.05 54226.53 88888.00 2015-03-10 22:14:01.410 069 11337.21 275.05 54226.45 88888.00 2015-03-10 22:14:01.910 069 11337.15 275.07 54226.59 88888.00 2015-03-10 22:14:02.410 069 11337.13 275.08 54226.62 88888.00 2015-03-10 22:14:02.910 069 11337.14 275.08 54226.62 88888.00 2015-03-10 22:14:03.410 069 11337.20 275.17 54226.60 88888.00 2015-03-10 22:14:03.910 069 11337.21 275.16 54226.58 88888.00 2015-03-10 22:14:04.410 069 11337.21 275.16 54226.42 88888.00 2015-03-10 22:14:04.910 069 11337.20 275.14 54226.50 88888.00 2015-03-10 22:14:05.410 069 11337.19 275.12 54226.52 88888.00 2015-03-10 22:14:05.910 069 11337.20 275.11 54226.63 88888.00 2015-03-10 22:14:06.410 069 11337.24 275.15 54226.68 88888.00 2015-03-10 22:14:06.910 069 11337.19 275.17 54226.75 88888.00 2015-03-10 22:14:07.410 069 11337.19 275.18 54226.67 88888.00 2015-03-10 22:14:07.910 069 11337.23 275.19 54226.59 88888.00 2015-03-10 22:14:08.410 069 11337.26 275.18 54226.55 88888.00 2015-03-10 22:14:08.910 069 11337.20 275.22 54226.59 88888.00 2015-03-10 22:14:09.410 069 11337.14 275.19 54226.63 88888.00 2015-03-10 22:14:09.910 069 11337.18 275.24 54226.58 88888.00 2015-03-10 22:14:10.411 069 11337.25 275.23 54226.47 88888.00 2015-03-10 22:14:10.911 069 11337.24 275.27 54226.44 88888.00 2015-03-10 22:14:11.411 069 11337.27 275.25 54226.37 88888.00 2015-03-10 22:14:11.911 069 11337.26 275.27 54226.43 88888.00 2015-03-10 22:14:12.411 069 11337.21 275.24 54226.41 88888.00 2015-03-10 22:14:12.911 069 11337.26 275.25 54226.40 88888.00 2015-03-10 22:14:13.411 069 11337.35 275.27 54226.49 88888.00 2015-03-10 22:14:13.911 069 11337.26 275.29 54226.49 88888.00 2015-03-10 22:14:14.411 069 11337.18 275.32 54226.51 88888.00 2015-03-10 22:14:14.911 069 11337.18 275.27 54226.46 88888.00 2015-03-10 22:14:15.411 069 11337.19 275.31 54226.47 88888.00 2015-03-10 22:14:15.911 069 11337.20 275.26 54226.42 88888.00 2015-03-10 22:14:16.411 069 11337.21 275.32 54226.36 88888.00 2015-03-10 22:14:16.911 069 11337.19 275.33 54226.45 88888.00 2015-03-10 22:14:17.411 069 11337.25 275.36 54226.45 88888.00 2015-03-10 22:14:17.911 069 11337.25 275.39 54226.42 88888.00 2015-03-10 22:14:18.411 069 11337.20 275.35 54226.40 88888.00 2015-03-10 22:14:18.911 069 11337.16 275.35 54226.49 88888.00 2015-03-10 22:14:19.411 069 11337.16 275.35 54226.52 88888.00 2015-03-10 22:14:19.911 069 11337.18 275.40 54226.50 88888.00 2015-03-10 22:14:20.411 069 11337.21 275.39 54226.45 88888.00 2015-03-10 22:14:20.911 069 11337.23 275.40 54226.55 88888.00 2015-03-10 22:14:21.411 069 11337.25 275.39 54226.54 88888.00 2015-03-10 22:14:21.911 069 11337.24 275.34 54226.54 88888.00 2015-03-10 22:14:22.411 069 11337.23 275.40 54226.50 88888.00 2015-03-10 22:14:22.911 069 11337.18 275.42 54226.51 88888.00 2015-03-10 22:14:23.411 069 11337.21 275.44 54226.41 88888.00 2015-03-10 22:14:23.911 069 11337.23 275.45 54226.57 88888.00 2015-03-10 22:14:24.411 069 11337.25 275.47 54226.55 88888.00 2015-03-10 22:14:24.911 069 11337.24 275.43 54226.54 88888.00 2015-03-10 22:14:25.411 069 11337.31 275.48 54226.52 88888.00 2015-03-10 22:14:25.911 069 11337.31 275.49 54226.46 88888.00 2015-03-10 22:14:26.411 069 11337.32 275.49 54226.52 88888.00 2015-03-10 22:14:26.911 069 11337.35 275.51 54226.41 88888.00 2015-03-10 22:14:27.411 069 11337.35 275.51 54226.32 88888.00 2015-03-10 22:14:27.911 069 11337.36 275.49 54226.34 88888.00 2015-03-10 22:14:28.411 069 11337.36 275.51 54226.40 88888.00 2015-03-10 22:14:28.911 069 11337.36 275.56 54226.40 88888.00 2015-03-10 22:14:29.411 069 11337.34 275.52 54226.40 88888.00 2015-03-10 22:14:29.911 069 11337.39 275.48 54226.35 88888.00 2015-03-10 22:14:30.411 069 11337.42 275.50 54226.28 88888.00 2015-03-10 22:14:30.911 069 11337.39 275.54 54226.23 88888.00 2015-03-10 22:14:31.411 069 11337.37 275.51 54226.22 88888.00 2015-03-10 22:14:31.911 069 11337.41 275.51 54226.27 88888.00 2015-03-10 22:14:32.411 069 11337.46 275.50 54226.35 88888.00 2015-03-10 22:14:32.911 069 11337.49 275.54 54226.29 88888.00 2015-03-10 22:14:33.411 069 11337.45 275.58 54226.24 88888.00 2015-03-10 22:14:33.911 069 11337.41 275.59 54226.24 88888.00 2015-03-10 22:14:34.411 069 11337.47 275.56 54226.26 88888.00 2015-03-10 22:14:34.911 069 11337.51 275.54 54226.27 88888.00 2015-03-10 22:14:35.411 069 11337.49 275.51 54226.23 88888.00 2015-03-10 22:14:35.911 069 11337.47 275.48 54226.24 88888.00 2015-03-10 22:14:36.411 069 11337.42 275.52 54226.23 88888.00 2015-03-10 22:14:36.911 069 11337.46 275.56 54226.28 88888.00 2015-03-10 22:14:37.411 069 11337.55 275.56 54226.32 88888.00 2015-03-10 22:14:37.911 069 11337.56 275.56 54226.28 88888.00 2015-03-10 22:14:38.411 069 11337.56 275.64 54226.29 88888.00 2015-03-10 22:14:38.911 069 11337.55 275.68 54226.27 88888.00 2015-03-10 22:14:39.411 069 11337.56 275.60 54226.23 88888.00 2015-03-10 22:14:39.911 069 11337.57 275.57 54226.24 88888.00 2015-03-10 22:14:40.411 069 11337.56 275.58 54226.34 88888.00 2015-03-10 22:14:40.911 069 11337.52 275.61 54226.25 88888.00 2015-03-10 22:14:41.411 069 11337.51 275.68 54226.29 88888.00 2015-03-10 22:14:41.911 069 11337.52 275.60 54226.38 88888.00 2015-03-10 22:14:42.411 069 11337.53 275.54 54226.34 88888.00 2015-03-10 22:14:42.911 069 11337.52 275.58 54226.28 88888.00 2015-03-10 22:14:43.411 069 11337.52 275.64 54226.31 88888.00 2015-03-10 22:14:43.911 069 11337.55 275.59 54226.29 88888.00 2015-03-10 22:14:44.411 069 11337.56 275.58 54226.37 88888.00 2015-03-10 22:14:44.911 069 11337.57 275.57 54226.36 88888.00 2015-03-10 22:14:45.411 069 11337.55 275.58 54226.38 88888.00 2015-03-10 22:14:45.911 069 11337.52 275.60 54226.35 88888.00 2015-03-10 22:14:46.411 069 11337.49 275.62 54226.32 88888.00 2015-03-10 22:14:46.911 069 11337.44 275.62 54226.32 88888.00 2015-03-10 22:14:47.411 069 11337.45 275.64 54226.34 88888.00 2015-03-10 22:14:47.911 069 11337.51 275.65 54226.33 88888.00 2015-03-10 22:14:48.411 069 11337.53 275.65 54226.33 88888.00 2015-03-10 22:14:48.911 069 11337.49 275.64 54226.24 88888.00 2015-03-10 22:14:49.411 069 11337.47 275.68 54226.37 88888.00 2015-03-10 22:14:49.911 069 11337.52 275.71 54226.25 88888.00 2015-03-10 22:14:50.411 069 11337.52 275.66 54226.24 88888.00 2015-03-10 22:14:50.911 069 11337.51 275.67 54226.17 88888.00 2015-03-10 22:14:51.411 069 11337.57 275.70 54226.24 88888.00 2015-03-10 22:14:51.911 069 11337.58 275.69 54226.35 88888.00 2015-03-10 22:14:52.411 069 11337.56 275.68 54226.28 88888.00 2015-03-10 22:14:52.911 069 11337.57 275.71 54226.26 88888.00 2015-03-10 22:14:53.411 069 11337.55 275.74 54226.23 88888.00 2015-03-10 22:14:53.911 069 11337.58 275.75 54226.28 88888.00 2015-03-10 22:14:54.411 069 11337.55 275.71 54226.13 88888.00 2015-03-10 22:14:54.911 069 11337.49 275.66 54226.15 88888.00 2015-03-10 22:14:55.411 069 11337.49 275.65 54226.20 88888.00 2015-03-10 22:14:55.911 069 11337.46 275.66 54226.17 88888.00 2015-03-10 22:14:56.411 069 11337.44 275.67 54226.17 88888.00 2015-03-10 22:14:56.911 069 11337.42 275.66 54226.10 88888.00 2015-03-10 22:14:57.411 069 11337.39 275.66 54225.90 88888.00 2015-03-10 22:14:57.911 069 11337.41 275.69 54225.79 88888.00 2015-03-10 22:14:58.411 069 11337.42 275.71 54225.78 88888.00 2015-03-10 22:14:58.911 069 11337.42 275.66 54225.66 88888.00 2015-03-10 22:14:59.411 069 11337.40 275.61 54225.59 88888.00 2015-03-10 22:14:59.911 069 11337.37 275.54 54225.47 88888.00 2015-03-10 22:15:00.411 069 11337.25 275.52 54225.27 88888.00 2015-03-10 22:15:00.911 069 11337.23 275.37 54225.06 88888.00 2015-03-10 22:15:01.411 069 11337.20 275.18 54224.78 88888.00 2015-03-10 22:15:01.911 069 11336.99 275.08 54224.40 88888.00 2015-03-10 22:15:02.411 069 11336.68 274.88 54223.90 88888.00 2015-03-10 22:15:02.911 069 11336.41 274.74 54223.47 88888.00 2015-03-10 22:15:03.411 069 11336.12 274.59 54223.11 88888.00 2015-03-10 22:15:03.911 069 11336.00 274.49 54222.81 88888.00 2015-03-10 22:15:04.411 069 11335.85 274.46 54222.61 88888.00 2015-03-10 22:15:04.911 069 11335.73 274.47 54222.60 88888.00 2015-03-10 22:15:05.411 069 11335.75 274.52 54222.57 88888.00 2015-03-10 22:15:05.911 069 11335.72 274.58 54222.51 88888.00 2015-03-10 22:15:06.411 069 11335.72 274.73 54222.43 88888.00 2015-03-10 22:15:06.911 069 11335.69 274.83 54222.43 88888.00 2015-03-10 22:15:07.411 069 11335.75 274.84 54222.46 88888.00 2015-03-10 22:15:07.911 069 11335.78 274.88 54222.36 88888.00 2015-03-10 22:15:08.411 069 11335.79 274.88 54222.47 88888.00 2015-03-10 22:15:08.911 069 11335.80 274.85 54222.55 88888.00 2015-03-10 22:15:09.411 069 11335.74 274.81 54222.52 88888.00 2015-03-10 22:15:09.911 069 11335.72 274.85 54222.56 88888.00 2015-03-10 22:15:10.411 069 11335.82 274.82 54222.50 88888.00 2015-03-10 22:15:10.911 069 11335.80 274.82 54222.46 88888.00 2015-03-10 22:15:11.411 069 11335.80 274.84 54222.46 88888.00 2015-03-10 22:15:11.911 069 11335.84 274.81 54222.48 88888.00 2015-03-10 22:15:12.411 069 11335.80 274.85 54222.49 88888.00 2015-03-10 22:15:12.911 069 11335.78 274.90 54222.52 88888.00 2015-03-10 22:15:13.411 069 11335.78 274.85 54222.47 88888.00 2015-03-10 22:15:13.911 069 11335.83 274.88 54222.41 88888.00 2015-03-10 22:15:14.411 069 11335.89 274.83 54222.41 88888.00 2015-03-10 22:15:14.911 069 11335.85 274.88 54222.37 88888.00 2015-03-10 22:15:15.411 069 11335.87 274.86 54222.41 88888.00 2015-03-10 22:15:15.911 069 11335.90 274.93 54222.54 88888.00 2015-03-10 22:15:16.411 069 11335.84 274.93 54222.39 88888.00 2015-03-10 22:15:16.911 069 11335.84 274.88 54222.32 88888.00 2015-03-10 22:15:17.411 069 11335.87 274.89 54222.30 88888.00 2015-03-10 22:15:17.911 069 11335.87 274.90 54222.25 88888.00 2015-03-10 22:15:18.411 069 11335.91 274.85 54222.25 88888.00 2015-03-10 22:15:18.911 069 11335.93 274.85 54222.28 88888.00 2015-03-10 22:15:19.411 069 11335.98 274.89 54222.37 88888.00 2015-03-10 22:15:19.911 069 11336.01 274.93 54222.39 88888.00 2015-03-10 22:15:20.411 069 11336.03 274.95 54222.38 88888.00 2015-03-10 22:15:20.911 069 11336.06 275.00 54222.34 88888.00 2015-03-10 22:15:21.411 069 11336.04 274.99 54222.34 88888.00 2015-03-10 22:15:21.911 069 11335.99 274.98 54222.37 88888.00 2015-03-10 22:15:22.411 069 11335.96 275.03 54222.33 88888.00 2015-03-10 22:15:22.911 069 11335.98 275.00 54222.28 88888.00 2015-03-10 22:15:23.411 069 11336.01 275.01 54222.31 88888.00 2015-03-10 22:15:23.911 069 11336.06 275.00 54222.33 88888.00 2015-03-10 22:15:24.411 069 11336.01 275.06 54222.39 88888.00 2015-03-10 22:15:24.911 069 11336.06 275.08 54222.31 88888.00 2015-03-10 22:15:25.411 069 11336.05 275.09 54222.32 88888.00 2015-03-10 22:15:25.911 069 11336.04 275.08 54222.29 88888.00 2015-03-10 22:15:26.411 069 11336.08 275.11 54222.29 88888.00 2015-03-10 22:15:26.911 069 11336.08 275.11 54222.41 88888.00 2015-03-10 22:15:27.411 069 11336.15 275.11 54222.40 88888.00 2015-03-10 22:15:27.911 069 11336.08 275.14 54222.37 88888.00 2015-03-10 22:15:28.411 069 11336.06 275.12 54222.37 88888.00 2015-03-10 22:15:28.911 069 11336.06 275.11 54222.38 88888.00 2015-03-10 22:15:29.411 069 11336.08 275.26 54222.42 88888.00 2015-03-10 22:15:29.911 069 11336.08 275.26 54222.41 88888.00 2015-03-10 22:15:30.411 069 11336.05 275.26 54222.30 88888.00 2015-03-10 22:15:30.911 069 11336.12 275.23 54222.29 88888.00 2015-03-10 22:15:31.411 069 11336.06 275.24 54222.36 88888.00 2015-03-10 22:15:31.911 069 11336.05 275.24 54222.34 88888.00 2015-03-10 22:15:32.411 069 11336.05 275.33 54222.45 88888.00 2015-03-10 22:15:32.911 069 11336.08 275.29 54222.52 88888.00 2015-03-10 22:15:33.411 069 11336.09 275.26 54222.48 88888.00 2015-03-10 22:15:33.911 069 11336.04 275.33 54222.40 88888.00 2015-03-10 22:15:34.411 069 11336.05 275.40 54222.34 88888.00 2015-03-10 22:15:34.911 069 11336.10 275.42 54222.28 88888.00 2015-03-10 22:15:35.411 069 11336.10 275.42 54222.33 88888.00 2015-03-10 22:15:35.911 069 11336.11 275.41 54222.37 88888.00 2015-03-10 22:15:36.411 069 11336.11 275.41 54222.33 88888.00 2015-03-10 22:15:36.911 069 11336.15 275.45 54222.31 88888.00 2015-03-10 22:15:37.411 069 11336.14 275.51 54222.34 88888.00 2015-03-10 22:15:37.911 069 11336.17 275.56 54222.34 88888.00 2015-03-10 22:15:38.411 069 11336.20 275.61 54222.31 88888.00 2015-03-10 22:15:38.911 069 11336.17 275.58 54222.33 88888.00 2015-03-10 22:15:39.411 069 11336.15 275.57 54222.32 88888.00 2015-03-10 22:15:39.911 069 11336.20 275.59 54222.21 88888.00 2015-03-10 22:15:40.411 069 11336.27 275.61 54222.28 88888.00 2015-03-10 22:15:40.911 069 11336.26 275.64 54222.24 88888.00 2015-03-10 22:15:41.411 069 11336.19 275.57 54222.16 88888.00 2015-03-10 22:15:41.911 069 11336.20 275.57 54222.10 88888.00 2015-03-10 22:15:42.411 069 11336.20 275.58 54222.08 88888.00 2015-03-10 22:15:42.911 069 11336.17 275.61 54222.13 88888.00 2015-03-10 22:15:43.411 069 11336.20 275.56 54222.12 88888.00 2015-03-10 22:15:43.911 069 11336.26 275.53 54222.05 88888.00 2015-03-10 22:15:44.411 069 11336.31 275.58 54222.08 88888.00 2015-03-10 22:15:44.911 069 11336.48 275.51 54222.14 88888.00 2015-03-10 22:15:45.411 069 11337.09 275.36 54222.21 88888.00 2015-03-10 22:15:45.911 069 11337.62 275.24 54222.15 88888.00 2015-03-10 22:15:46.411 069 11337.56 275.20 54222.20 88888.00 2015-03-10 22:15:46.911 069 11337.11 275.32 54222.19 88888.00 2015-03-10 22:15:47.411 069 11336.61 275.52 54222.08 88888.00 2015-03-10 22:15:47.911 069 11336.37 275.61 54222.11 88888.00 2015-03-10 22:15:48.411 069 11336.35 275.64 54222.15 88888.00 2015-03-10 22:15:48.911 069 11336.34 275.64 54222.17 88888.00 2015-03-10 22:15:49.411 069 11336.36 275.56 54222.14 88888.00 2015-03-10 22:15:49.911 069 11336.37 275.51 54222.16 88888.00 2015-03-10 22:15:50.411 069 11336.29 275.56 54222.25 88888.00 2015-03-10 22:15:50.911 069 11336.32 275.59 54222.19 88888.00 2015-03-10 22:15:51.411 069 11336.37 275.50 54222.14 88888.00 2015-03-10 22:15:51.911 069 11336.47 275.39 54222.19 88888.00 2015-03-10 22:15:52.411 069 11336.48 275.40 54222.25 88888.00 2015-03-10 22:15:52.911 069 11336.45 275.37 54222.28 88888.00 2015-03-10 22:15:53.411 069 11336.45 275.36 54222.32 88888.00 2015-03-10 22:15:53.911 069 11336.38 275.39 54222.45 88888.00 2015-03-10 22:15:54.411 069 11336.42 275.37 54222.48 88888.00 2015-03-10 22:15:54.911 069 11336.42 275.40 54222.46 88888.00 2015-03-10 22:15:55.411 069 11336.46 275.42 54222.39 88888.00 2015-03-10 22:15:55.911 069 11336.45 275.39 54222.38 88888.00 2015-03-10 22:15:56.411 069 11336.41 275.39 54222.41 88888.00 2015-03-10 22:15:56.911 069 11336.37 275.39 54222.36 88888.00 2015-03-10 22:15:57.411 069 11336.34 275.40 54222.40 88888.00 2015-03-10 22:15:57.911 069 11336.35 275.39 54222.43 88888.00 2015-03-10 22:15:58.411 069 11336.37 275.40 54222.40 88888.00 2015-03-10 22:15:58.911 069 11336.41 275.37 54222.34 88888.00 2015-03-10 22:15:59.411 069 11336.37 275.39 54222.36 88888.00 2015-03-10 22:15:59.911 069 11336.29 275.43 54222.41 88888.00 2015-03-10 22:16:00.411 069 11336.35 275.40 54222.50 88888.00 2015-03-10 22:16:00.911 069 11336.43 275.43 54222.61 88888.00 2015-03-10 22:16:01.411 069 11336.51 275.45 54222.77 88888.00 2015-03-10 22:16:01.911 069 11336.56 275.57 54222.94 88888.00 2015-03-10 22:16:02.411 069 11336.74 275.64 54223.16 88888.00 2015-03-10 22:16:02.911 069 11336.85 275.75 54223.37 88888.00 2015-03-10 22:16:03.411 069 11337.03 275.87 54223.72 88888.00 2015-03-10 22:16:03.911 069 11337.29 275.99 54223.97 88888.00 2015-03-10 22:16:04.411 069 11337.46 276.13 54224.24 88888.00 2015-03-10 22:16:04.911 069 11337.60 276.27 54224.43 88888.00 2015-03-10 22:16:05.411 069 11337.68 276.43 54224.65 88888.00 2015-03-10 22:16:05.911 069 11337.71 276.54 54224.88 88888.00 2015-03-10 22:16:06.411 069 11337.76 276.69 54225.03 88888.00 2015-03-10 22:16:06.911 069 11337.86 276.85 54225.12 88888.00 2015-03-10 22:16:07.411 069 11337.88 276.87 54225.31 88888.00 2015-03-10 22:16:07.911 069 11337.87 276.94 54225.47 88888.00 2015-03-10 22:16:08.411 069 11338.02 277.02 54225.45 88888.00 2015-03-10 22:16:08.911 069 11338.07 277.09 54225.46 88888.00 2015-03-10 22:16:09.411 069 11338.05 277.14 54225.54 88888.00 2015-03-10 22:16:09.911 069 11338.05 277.21 54225.59 88888.00 2015-03-10 22:16:10.411 069 11338.02 277.18 54225.57 88888.00 2015-03-10 22:16:10.911 069 11337.97 277.19 54225.50 88888.00 2015-03-10 22:16:11.411 069 11337.99 277.26 54225.44 88888.00 2015-03-10 22:16:11.911 069 11338.08 277.29 54225.43 88888.00 2015-03-10 22:16:12.411 069 11338.15 277.27 54225.44 88888.00 2015-03-10 22:16:12.911 069 11338.13 277.27 54225.46 88888.00 2015-03-10 22:16:13.411 069 11338.15 277.29 54225.50 88888.00 2015-03-10 22:16:13.911 069 11338.18 277.34 54225.48 88888.00 2015-03-10 22:16:14.411 069 11338.21 277.42 54225.52 88888.00 2015-03-10 22:16:14.911 069 11338.21 277.48 54225.45 88888.00 2015-03-10 22:16:15.411 069 11338.29 277.56 54225.36 88888.00 2015-03-10 22:16:15.911 069 11338.36 277.56 54225.45 88888.00 2015-03-10 22:16:16.411 069 11338.39 277.63 54225.55 88888.00 2015-03-10 22:16:16.911 069 11338.44 277.53 54225.54 88888.00 2015-03-10 22:16:17.411 069 11338.49 277.42 54225.67 88888.00 2015-03-10 22:16:17.911 069 11338.47 277.40 54225.70 88888.00 2015-03-10 22:16:18.411 069 11338.49 277.39 54225.68 88888.00 2015-03-10 22:16:18.911 069 11338.68 277.44 54225.79 88888.00 2015-03-10 22:16:19.411 069 11338.72 277.40 54225.84 88888.00 2015-03-10 22:16:19.911 069 11338.70 277.37 54225.85 88888.00 2015-03-10 22:16:20.411 069 11338.67 277.35 54225.82 88888.00 2015-03-10 22:16:20.911 069 11338.57 277.29 54225.87 88888.00 2015-03-10 22:16:21.411 069 11338.55 277.26 54225.96 88888.00 2015-03-10 22:16:21.911 069 11338.50 277.21 54225.93 88888.00 2015-03-10 22:16:22.411 069 11338.51 277.13 54225.91 88888.00 2015-03-10 22:16:22.911 069 11338.55 277.06 54225.96 88888.00 2015-03-10 22:16:23.411 069 11338.56 277.09 54226.03 88888.00 2015-03-10 22:16:23.911 069 11338.61 277.14 54226.07 88888.00 2015-03-10 22:16:24.411 069 11338.64 277.19 54226.14 88888.00 2015-03-10 22:16:24.911 069 11338.67 277.18 54226.23 88888.00 2015-03-10 22:16:25.411 069 11338.68 277.17 54226.25 88888.00 2015-03-10 22:16:25.911 069 11338.56 277.11 54226.16 88888.00 2015-03-10 22:16:26.411 069 11338.46 277.04 54226.10 88888.00 2015-03-10 22:16:26.911 069 11338.50 277.04 54226.09 88888.00 2015-03-10 22:16:27.411 069 11338.50 277.05 54226.23 88888.00 2015-03-10 22:16:27.911 069 11338.45 277.03 54226.31 88888.00 2015-03-10 22:16:28.411 069 11338.42 277.09 54226.37 88888.00 2015-03-10 22:16:28.911 069 11338.36 277.08 54226.32 88888.00 2015-03-10 22:16:29.411 069 11338.36 277.02 54226.29 88888.00 2015-03-10 22:16:29.911 069 11338.38 277.01 54226.37 88888.00 2015-03-10 22:16:30.412 069 11338.36 277.03 54226.47 88888.00 2015-03-10 22:16:30.912 069 11338.39 277.05 54226.47 88888.00 2015-03-10 22:16:31.412 069 11338.36 277.05 54226.41 88888.00 2015-03-10 22:16:31.912 069 11338.36 277.01 54226.34 88888.00 2015-03-10 22:16:32.412 069 11338.38 277.06 54226.25 88888.00 2015-03-10 22:16:32.912 069 11338.41 277.01 54226.33 88888.00 2015-03-10 22:16:33.412 069 11338.39 277.01 54226.42 88888.00 2015-03-10 22:16:33.912 069 11338.39 277.08 54226.44 88888.00 2015-03-10 22:16:34.412 069 11338.39 277.09 54226.45 88888.00 2015-03-10 22:16:34.912 069 11338.39 277.02 54226.41 88888.00 2015-03-10 22:16:35.412 069 11338.38 277.00 54226.45 88888.00 2015-03-10 22:16:35.912 069 11338.40 277.04 54226.51 88888.00 2015-03-10 22:16:36.412 069 11338.41 277.09 54226.55 88888.00 2015-03-10 22:16:36.912 069 11338.35 277.11 54226.57 88888.00 2015-03-10 22:16:37.412 069 11338.31 277.12 54226.70 88888.00 2015-03-10 22:16:37.912 069 11338.26 277.17 54226.75 88888.00 2015-03-10 22:16:38.412 069 11338.23 277.10 54226.78 88888.00 2015-03-10 22:16:38.912 069 11338.24 277.04 54226.71 88888.00 2015-03-10 22:16:39.412 069 11338.33 277.02 54226.68 88888.00 2015-03-10 22:16:39.912 069 11338.36 277.10 54226.72 88888.00 2015-03-10 22:16:40.412 069 11338.34 277.14 54226.68 88888.00 2015-03-10 22:16:40.912 069 11338.34 277.09 54226.61 88888.00 2015-03-10 22:16:41.412 069 11338.30 277.10 54226.60 88888.00 2015-03-10 22:16:41.912 069 11338.33 277.05 54226.53 88888.00 2015-03-10 22:16:42.412 069 11338.29 277.12 54226.54 88888.00 2015-03-10 22:16:42.912 069 11338.35 277.12 54226.64 88888.00 2015-03-10 22:16:43.412 069 11338.35 277.13 54226.69 88888.00 2015-03-10 22:16:43.912 069 11338.26 277.17 54226.69 88888.00 2015-03-10 22:16:44.412 069 11338.28 277.18 54226.64 88888.00 2015-03-10 22:16:44.912 069 11338.20 277.12 54226.76 88888.00 2015-03-10 22:16:45.412 069 11338.31 277.09 54226.72 88888.00 2015-03-10 22:16:45.912 069 11338.35 277.08 54226.63 88888.00 2015-03-10 22:16:46.412 069 11338.38 277.10 54226.69 88888.00 2015-03-10 22:16:46.912 069 11338.45 277.11 54226.66 88888.00 2015-03-10 22:16:47.412 069 11338.42 277.04 54226.62 88888.00 2015-03-10 22:16:47.912 069 11338.41 277.09 54226.67 88888.00 2015-03-10 22:16:48.412 069 11338.39 277.14 54226.72 88888.00 2015-03-10 22:16:48.912 069 11338.42 277.16 54226.68 88888.00 2015-03-10 22:16:49.412 069 11338.49 277.21 54226.67 88888.00 2015-03-10 22:16:49.912 069 11338.49 277.29 54226.66 88888.00 2015-03-10 22:16:50.412 069 11338.47 277.34 54226.67 88888.00 2015-03-10 22:16:50.912 069 11338.47 277.36 54226.66 88888.00 2015-03-10 22:16:51.412 069 11338.36 277.30 54226.67 88888.00 2015-03-10 22:16:51.912 069 11338.33 277.36 54226.54 88888.00 2015-03-10 22:16:52.412 069 11338.35 277.43 54226.57 88888.00 2015-03-10 22:16:52.912 069 11338.44 277.48 54226.52 88888.00 2015-03-10 22:16:53.412 069 11338.50 277.51 54226.49 88888.00 2015-03-10 22:16:53.912 069 11338.49 277.60 54226.50 88888.00 2015-03-10 22:16:54.412 069 11338.45 277.64 54226.51 88888.00 2015-03-10 22:16:54.912 069 11338.49 277.62 54226.49 88888.00 2015-03-10 22:16:55.412 069 11338.41 277.59 54226.47 88888.00 2015-03-10 22:16:55.912 069 11338.31 277.61 54226.42 88888.00 2015-03-10 22:16:56.412 069 11338.26 277.60 54226.35 88888.00 2015-03-10 22:16:56.912 069 11338.23 277.59 54226.20 88888.00 2015-03-10 22:16:57.412 069 11338.10 277.63 54226.19 88888.00 2015-03-10 22:16:57.912 069 11337.94 277.68 54226.11 88888.00 2015-03-10 22:16:58.412 069 11337.79 277.75 54226.03 88888.00 2015-03-10 22:16:58.912 069 11337.78 277.77 54225.96 88888.00 2015-03-10 22:16:59.412 069 11338.04 277.71 54225.87 88888.00 2015-03-10 22:16:59.912 069 11338.65 277.59 54225.88 88888.00 2015-03-10 22:17:00.412 069 11339.19 277.51 54225.96 88888.00 2015-03-10 22:17:00.912 069 11339.25 277.52 54226.00 88888.00 2015-03-10 22:17:01.412 069 11338.82 277.54 54226.02 88888.00 2015-03-10 22:17:01.912 069 11338.34 277.72 54226.02 88888.00 2015-03-10 22:17:02.412 069 11337.99 277.97 54225.97 88888.00 2015-03-10 22:17:02.912 069 11337.86 278.19 54225.94 88888.00 2015-03-10 22:17:03.412 069 11337.88 278.19 54225.97 88888.00 2015-03-10 22:17:03.912 069 11337.96 278.13 54225.98 88888.00 2015-03-10 22:17:04.412 069 11337.99 278.09 54226.02 88888.00 2015-03-10 22:17:04.912 069 11337.87 277.98 54226.10 88888.00 2015-03-10 22:17:05.412 069 11337.76 277.93 54226.24 88888.00 2015-03-10 22:17:05.912 069 11337.79 277.86 54226.23 88888.00 2015-03-10 22:17:06.412 069 11337.94 277.76 54226.25 88888.00 2015-03-10 22:17:06.912 069 11338.15 277.75 54226.33 88888.00 2015-03-10 22:17:07.412 069 11338.34 277.75 54226.34 88888.00 2015-03-10 22:17:07.912 069 11338.45 277.75 54226.42 88888.00 2015-03-10 22:17:08.412 069 11338.47 277.81 54226.42 88888.00 2015-03-10 22:17:08.912 069 11338.45 277.73 54226.45 88888.00 2015-03-10 22:17:09.412 069 11338.47 277.64 54226.54 88888.00 2015-03-10 22:17:09.912 069 11338.45 277.61 54226.55 88888.00 2015-03-10 22:17:10.412 069 11338.47 277.63 54226.61 88888.00 2015-03-10 22:17:10.912 069 11338.44 277.64 54226.62 88888.00 2015-03-10 22:17:11.412 069 11338.45 277.59 54226.67 88888.00 2015-03-10 22:17:11.912 069 11338.42 277.50 54226.66 88888.00 2015-03-10 22:17:12.412 069 11338.42 277.53 54226.59 88888.00 2015-03-10 22:17:12.912 069 11338.46 277.57 54226.59 88888.00 2015-03-10 22:17:13.412 069 11338.52 277.54 54226.67 88888.00 2015-03-10 22:17:13.912 069 11338.50 277.59 54226.67 88888.00 2015-03-10 22:17:14.412 069 11338.45 277.63 54226.69 88888.00 2015-03-10 22:17:14.912 069 11338.42 277.63 54226.75 88888.00 2015-03-10 22:17:15.412 069 11338.46 277.60 54226.72 88888.00 2015-03-10 22:17:15.912 069 11338.52 277.59 54226.72 88888.00 2015-03-10 22:17:16.412 069 11338.47 277.55 54226.71 88888.00 2015-03-10 22:17:16.912 069 11338.42 277.57 54226.69 88888.00 2015-03-10 22:17:17.412 069 11338.39 277.55 54226.73 88888.00 2015-03-10 22:17:17.912 069 11338.39 277.55 54226.77 88888.00 2015-03-10 22:17:18.412 069 11338.39 277.59 54226.85 88888.00 2015-03-10 22:17:18.912 069 11338.42 277.53 54226.85 88888.00 2015-03-10 22:17:19.412 069 11338.41 277.59 54226.79 88888.00 2015-03-10 22:17:19.912 069 11338.39 277.54 54226.80 88888.00 2015-03-10 22:17:20.412 069 11338.38 277.62 54226.69 88888.00 2015-03-10 22:17:20.912 069 11338.40 277.67 54226.77 88888.00 2015-03-10 22:17:21.412 069 11338.34 277.63 54226.86 88888.00 2015-03-10 22:17:21.912 069 11338.33 277.60 54226.79 88888.00 2015-03-10 22:17:22.412 069 11338.25 277.57 54226.81 88888.00 2015-03-10 22:17:22.912 069 11338.20 277.56 54226.80 88888.00 2015-03-10 22:17:23.412 069 11338.28 277.56 54226.77 88888.00 2015-03-10 22:17:23.912 069 11338.28 277.55 54226.80 88888.00 2015-03-10 22:17:24.412 069 11338.31 277.56 54226.81 88888.00 2015-03-10 22:17:24.912 069 11338.25 277.57 54226.79 88888.00 2015-03-10 22:17:25.412 069 11338.25 277.53 54226.78 88888.00 2015-03-10 22:17:25.912 069 11338.25 277.51 54226.86 88888.00 2015-03-10 22:17:26.412 069 11338.20 277.52 54226.86 88888.00 2015-03-10 22:17:26.912 069 11338.19 277.57 54226.94 88888.00 2015-03-10 22:17:27.412 069 11338.28 277.50 54226.92 88888.00 2015-03-10 22:17:27.912 069 11338.23 277.52 54226.95 88888.00 2015-03-10 22:17:28.412 069 11338.24 277.52 54226.95 88888.00 2015-03-10 22:17:28.912 069 11338.19 277.54 54226.95 88888.00 2015-03-10 22:17:29.412 069 11338.12 277.60 54226.94 88888.00 2015-03-10 22:17:29.912 069 11338.08 277.53 54226.92 88888.00 2015-03-10 22:17:30.412 069 11338.17 277.50 54226.84 88888.00 2015-03-10 22:17:30.912 069 11338.17 277.47 54226.82 88888.00 2015-03-10 22:17:31.412 069 11338.17 277.46 54226.84 88888.00 2015-03-10 22:17:31.912 069 11338.20 277.40 54226.81 88888.00 2015-03-10 22:17:32.412 069 11338.17 277.44 54226.86 88888.00 2015-03-10 22:17:32.912 069 11338.13 277.47 54226.81 88888.00 2015-03-10 22:17:33.412 069 11338.13 277.46 54226.76 88888.00 2015-03-10 22:17:33.912 069 11338.13 277.46 54226.79 88888.00 2015-03-10 22:17:34.412 069 11338.08 277.40 54226.87 88888.00 2015-03-10 22:17:34.912 069 11338.12 277.42 54226.95 88888.00 2015-03-10 22:17:35.412 069 11338.17 277.40 54226.89 88888.00 2015-03-10 22:17:35.912 069 11338.15 277.45 54226.88 88888.00 2015-03-10 22:17:36.412 069 11338.13 277.47 54226.89 88888.00 2015-03-10 22:17:36.912 069 11338.15 277.43 54226.95 88888.00 2015-03-10 22:17:37.412 069 11338.14 277.44 54226.93 88888.00 2015-03-10 22:17:37.912 069 11338.04 277.46 54226.96 88888.00 2015-03-10 22:17:38.412 069 11338.08 277.46 54226.95 88888.00 2015-03-10 22:17:38.912 069 11338.09 277.45 54226.93 88888.00 2015-03-10 22:17:39.412 069 11338.08 277.43 54226.95 88888.00 2015-03-10 22:17:39.912 069 11338.00 277.43 54226.87 88888.00 2015-03-10 22:17:40.412 069 11338.07 277.44 54226.92 88888.00 2015-03-10 22:17:40.912 069 11338.08 277.45 54226.95 88888.00 2015-03-10 22:17:41.412 069 11338.02 277.44 54226.87 88888.00 2015-03-10 22:17:41.912 069 11338.05 277.42 54226.92 88888.00 2015-03-10 22:17:42.412 069 11338.05 277.37 54226.82 88888.00 2015-03-10 22:17:42.912 069 11338.08 277.43 54226.88 88888.00 2015-03-10 22:17:43.412 069 11338.03 277.45 54226.92 88888.00 2015-03-10 22:17:43.912 069 11337.97 277.50 54226.98 88888.00 2015-03-10 22:17:44.412 069 11337.97 277.50 54226.98 88888.00 2015-03-10 22:17:44.912 069 11337.94 277.46 54227.01 88888.00 2015-03-10 22:17:45.412 069 11338.02 277.47 54227.07 88888.00 2015-03-10 22:17:45.912 069 11338.00 277.52 54227.03 88888.00 2015-03-10 22:17:46.412 069 11337.96 277.54 54227.01 88888.00 2015-03-10 22:17:46.912 069 11337.91 277.55 54226.97 88888.00 2015-03-10 22:17:47.412 069 11337.94 277.56 54226.97 88888.00 2015-03-10 22:17:47.912 069 11337.96 277.59 54226.96 88888.00 2015-03-10 22:17:48.412 069 11337.94 277.70 54226.96 88888.00 2015-03-10 22:17:48.912 069 11337.94 277.72 54227.04 88888.00 2015-03-10 22:17:49.412 069 11337.96 277.75 54227.10 88888.00 2015-03-10 22:17:49.912 069 11337.89 277.77 54226.95 88888.00 2015-03-10 22:17:50.412 069 11337.92 277.84 54226.88 88888.00 2015-03-10 22:17:50.912 069 11337.84 277.89 54226.92 88888.00 2015-03-10 22:17:51.412 069 11337.83 277.97 54226.81 88888.00 2015-03-10 22:17:51.912 069 11337.83 278.10 54226.72 88888.00 2015-03-10 22:17:52.412 069 11337.73 278.13 54226.68 88888.00 2015-03-10 22:17:52.912 069 11337.58 278.16 54226.64 88888.00 2015-03-10 22:17:53.412 069 11337.51 278.13 54226.58 88888.00 2015-03-10 22:17:53.912 069 11337.40 278.09 54226.55 88888.00 2015-03-10 22:17:54.412 069 11337.30 277.97 54226.52 88888.00 2015-03-10 22:17:54.912 069 11337.21 277.78 54226.46 88888.00 2015-03-10 22:17:55.412 069 11337.08 277.56 54226.49 88888.00 2015-03-10 22:17:55.912 069 11337.13 277.39 54226.45 88888.00 2015-03-10 22:17:56.412 069 11337.20 277.20 54226.52 88888.00 2015-03-10 22:17:56.912 069 11337.26 277.00 54226.55 88888.00 2015-03-10 22:17:57.412 069 11337.42 276.88 54226.59 88888.00 2015-03-10 22:17:57.912 069 11337.56 276.80 54226.61 88888.00 2015-03-10 22:17:58.412 069 11337.60 276.78 54226.70 88888.00 2015-03-10 22:17:58.912 069 11337.66 276.74 54226.79 88888.00 2015-03-10 22:17:59.412 069 11337.68 276.74 54226.77 88888.00 2015-03-10 22:17:59.912 069 11337.70 276.70 54226.85 88888.00 2015-03-10 22:18:00.412 069 11337.72 276.71 54227.02 88888.00 2015-03-10 22:18:00.912 069 11337.70 276.69 54226.98 88888.00 2015-03-10 22:18:01.412 069 11337.71 276.67 54226.89 88888.00 2015-03-10 22:18:01.912 069 11337.72 276.68 54226.88 88888.00 2015-03-10 22:18:02.412 069 11337.73 276.72 54226.98 88888.00 2015-03-10 22:18:02.912 069 11337.72 276.77 54226.98 88888.00 2015-03-10 22:18:03.412 069 11337.77 276.75 54226.94 88888.00 2015-03-10 22:18:03.912 069 11337.77 276.69 54226.97 88888.00 2015-03-10 22:18:04.412 069 11337.76 276.64 54226.98 88888.00 2015-03-10 22:18:04.912 069 11337.79 276.67 54227.02 88888.00 2015-03-10 22:18:05.412 069 11337.79 276.63 54226.98 88888.00 2015-03-10 22:18:05.912 069 11337.77 276.61 54226.99 88888.00 2015-03-10 22:18:06.412 069 11337.81 276.60 54227.06 88888.00 2015-03-10 22:18:06.912 069 11337.83 276.61 54227.06 88888.00 2015-03-10 22:18:07.412 069 11337.78 276.53 54227.10 88888.00 2015-03-10 22:18:07.912 069 11337.77 276.54 54227.10 88888.00 2015-03-10 22:18:08.412 069 11337.73 276.53 54227.16 88888.00 2015-03-10 22:18:08.912 069 11337.76 276.50 54227.11 88888.00 2015-03-10 22:18:09.412 069 11337.76 276.52 54227.04 88888.00 2015-03-10 22:18:09.912 069 11337.76 276.51 54227.01 88888.00 2015-03-10 22:18:10.412 069 11337.78 276.51 54226.99 88888.00 2015-03-10 22:18:10.912 069 11337.76 276.40 54227.06 88888.00 2015-03-10 22:18:11.412 069 11337.72 276.35 54226.96 88888.00 2015-03-10 22:18:11.912 069 11337.78 276.43 54226.95 88888.00 2015-03-10 22:18:12.412 069 11337.81 276.42 54226.97 88888.00 2015-03-10 22:18:12.912 069 11337.76 276.38 54227.11 88888.00 2015-03-10 22:18:13.412 069 11337.74 276.41 54227.08 88888.00 2015-03-10 22:18:13.912 069 11337.74 276.42 54227.04 88888.00 2015-03-10 22:18:14.412 069 11337.76 276.40 54227.10 88888.00 2015-03-10 22:18:14.912 069 11337.72 276.35 54227.12 88888.00 2015-03-10 22:18:15.412 069 11337.67 276.34 54227.14 88888.00 2015-03-10 22:18:15.912 069 11337.67 276.34 54227.16 88888.00 2015-03-10 22:18:16.412 069 11337.68 276.42 54227.08 88888.00 2015-03-10 22:18:16.912 069 11337.73 276.46 54226.99 88888.00 2015-03-10 22:18:17.412 069 11337.74 276.51 54227.01 88888.00 2015-03-10 22:18:17.912 069 11337.67 276.47 54227.03 88888.00 2015-03-10 22:18:18.412 069 11337.63 276.44 54226.97 88888.00 2015-03-10 22:18:18.912 069 11337.72 276.42 54226.93 88888.00 2015-03-10 22:18:19.412 069 11337.66 276.41 54226.94 88888.00 2015-03-10 22:18:19.912 069 11337.68 276.43 54226.87 88888.00 2015-03-10 22:18:20.412 069 11337.74 276.45 54226.93 88888.00 2015-03-10 22:18:20.912 069 11337.72 276.52 54227.04 88888.00 2015-03-10 22:18:21.412 069 11337.67 276.49 54227.04 88888.00 2015-03-10 22:18:21.912 069 11337.70 276.43 54226.96 88888.00 2015-03-10 22:18:22.412 069 11337.74 276.42 54226.92 88888.00 2015-03-10 22:18:22.912 069 11337.68 276.38 54227.01 88888.00 2015-03-10 22:18:23.412 069 11337.63 276.44 54226.94 88888.00 2015-03-10 22:18:23.912 069 11337.67 276.42 54226.90 88888.00 2015-03-10 22:18:24.412 069 11337.66 276.41 54226.90 88888.00 2015-03-10 22:18:24.912 069 11337.63 276.44 54226.85 88888.00 2015-03-10 22:18:25.412 069 11337.65 276.54 54226.87 88888.00 2015-03-10 22:18:25.912 069 11337.66 276.49 54226.87 88888.00 2015-03-10 22:18:26.412 069 11337.72 276.49 54226.93 88888.00 2015-03-10 22:18:26.912 069 11337.72 276.54 54226.89 88888.00 2015-03-10 22:18:27.412 069 11337.70 276.50 54226.84 88888.00 2015-03-10 22:18:27.912 069 11337.70 276.51 54226.85 88888.00 2015-03-10 22:18:28.412 069 11337.66 276.50 54226.86 88888.00 2015-03-10 22:18:28.912 069 11337.66 276.43 54226.79 88888.00 2015-03-10 22:18:29.412 069 11337.67 276.38 54226.75 88888.00 2015-03-10 22:18:29.912 069 11337.72 276.37 54226.73 88888.00 2015-03-10 22:18:30.412 069 11337.70 276.46 54226.77 88888.00 2015-03-10 22:18:30.912 069 11337.72 276.41 54226.80 88888.00 2015-03-10 22:18:31.412 069 11337.77 276.38 54226.80 88888.00 2015-03-10 22:18:31.912 069 11337.76 276.42 54226.77 88888.00 2015-03-10 22:18:32.412 069 11337.76 276.43 54226.72 88888.00 2015-03-10 22:18:32.912 069 11337.82 276.46 54226.87 88888.00 2015-03-10 22:18:33.412 069 11337.76 276.36 54226.88 88888.00 2015-03-10 22:18:33.912 069 11337.72 276.29 54226.79 88888.00 2015-03-10 22:18:34.412 069 11337.70 276.30 54226.77 88888.00 2015-03-10 22:18:34.912 069 11337.73 276.30 54226.81 88888.00 2015-03-10 22:18:35.412 069 11337.79 276.27 54226.95 88888.00 2015-03-10 22:18:35.912 069 11337.81 276.27 54226.99 88888.00 2015-03-10 22:18:36.412 069 11337.78 276.20 54226.94 88888.00 2015-03-10 22:18:36.912 069 11337.81 276.19 54226.92 88888.00 2015-03-10 22:18:37.412 069 11337.86 276.17 54226.86 88888.00 2015-03-10 22:18:37.912 069 11337.86 276.16 54226.76 88888.00 2015-03-10 22:18:38.412 069 11337.83 276.20 54226.76 88888.00 2015-03-10 22:18:38.912 069 11337.86 276.20 54226.80 88888.00 2015-03-10 22:18:39.412 069 11337.83 276.19 54226.80 88888.00 2015-03-10 22:18:39.912 069 11337.81 276.16 54226.76 88888.00 2015-03-10 22:18:40.412 069 11337.79 276.11 54226.76 88888.00 2015-03-10 22:18:40.912 069 11337.79 276.09 54226.70 88888.00 2015-03-10 22:18:41.412 069 11337.77 276.13 54226.66 88888.00 2015-03-10 22:18:41.912 069 11337.73 276.18 54226.68 88888.00 2015-03-10 22:18:42.412 069 11337.79 276.19 54226.63 88888.00 2015-03-10 22:18:42.912 069 11337.78 276.21 54226.66 88888.00 2015-03-10 22:18:43.412 069 11337.79 276.24 54226.59 88888.00 2015-03-10 22:18:43.912 069 11337.79 276.26 54226.47 88888.00 2015-03-10 22:18:44.412 069 11337.76 276.24 54226.47 88888.00 2015-03-10 22:18:44.912 069 11337.71 276.20 54226.50 88888.00 2015-03-10 22:18:45.412 069 11337.81 276.18 54226.54 88888.00 2015-03-10 22:18:45.912 069 11337.83 276.15 54226.51 88888.00 2015-03-10 22:18:46.412 069 11337.86 276.18 54226.55 88888.00 2015-03-10 22:18:46.912 069 11337.79 276.16 54226.57 88888.00 2015-03-10 22:18:47.412 069 11337.76 276.13 54226.59 88888.00 2015-03-10 22:18:47.912 069 11337.74 276.15 54226.52 88888.00 2015-03-10 22:18:48.412 069 11337.76 276.16 54226.51 88888.00 2015-03-10 22:18:48.912 069 11337.71 276.13 54226.38 88888.00 2015-03-10 22:18:49.412 069 11337.81 276.10 54226.52 88888.00 2015-03-10 22:18:49.912 069 11337.87 276.07 54226.61 88888.00 2015-03-10 22:18:50.412 069 11337.84 276.08 54226.55 88888.00 2015-03-10 22:18:50.912 069 11337.84 276.13 54226.55 88888.00 2015-03-10 22:18:51.412 069 11337.81 276.17 54226.66 88888.00 2015-03-10 22:18:51.912 069 11337.84 276.16 54226.63 88888.00 2015-03-10 22:18:52.412 069 11337.82 276.12 54226.60 88888.00 2015-03-10 22:18:52.912 069 11337.79 276.10 54226.66 88888.00 2015-03-10 22:18:53.412 069 11337.81 276.15 54226.67 88888.00 2015-03-10 22:18:53.912 069 11337.82 276.17 54226.67 88888.00 2015-03-10 22:18:54.412 069 11337.77 276.15 54226.63 88888.00 2015-03-10 22:18:54.912 069 11337.82 276.12 54226.59 88888.00 2015-03-10 22:18:55.412 069 11337.83 276.12 54226.55 88888.00 2015-03-10 22:18:55.912 069 11337.82 276.13 54226.59 88888.00 2015-03-10 22:18:56.412 069 11337.87 276.09 54226.61 88888.00 2015-03-10 22:18:56.912 069 11337.87 276.09 54226.53 88888.00 2015-03-10 22:18:57.412 069 11337.79 276.16 54226.55 88888.00 2015-03-10 22:18:57.912 069 11337.84 276.18 54226.53 88888.00 2015-03-10 22:18:58.412 069 11337.84 276.18 54226.51 88888.00 2015-03-10 22:18:58.912 069 11337.81 276.16 54226.52 88888.00 2015-03-10 22:18:59.412 069 11337.86 276.13 54226.57 88888.00 2015-03-10 22:18:59.912 069 11337.84 276.11 54226.58 88888.00 2015-03-10 22:19:00.413 069 11337.83 276.09 54226.63 88888.00 2015-03-10 22:19:00.913 069 11337.82 276.09 54226.61 88888.00 2015-03-10 22:19:01.413 069 11337.86 276.04 54226.54 88888.00 2015-03-10 22:19:01.913 069 11337.86 276.08 54226.50 88888.00 2015-03-10 22:19:02.413 069 11337.87 276.09 54226.51 88888.00 2015-03-10 22:19:02.913 069 11337.86 276.10 54226.49 88888.00 2015-03-10 22:19:03.413 069 11337.86 276.09 54226.41 88888.00 2015-03-10 22:19:03.913 069 11337.89 276.12 54226.42 88888.00 2015-03-10 22:19:04.413 069 11337.88 276.15 54226.42 88888.00 2015-03-10 22:19:04.913 069 11337.87 276.12 54226.34 88888.00 2015-03-10 22:19:05.413 069 11337.96 276.12 54226.32 88888.00 2015-03-10 22:19:05.913 069 11338.00 276.12 54226.35 88888.00 2015-03-10 22:19:06.413 069 11337.93 276.08 54226.37 88888.00 2015-03-10 22:19:06.913 069 11337.86 276.10 54226.31 88888.00 2015-03-10 22:19:07.413 069 11337.86 276.04 54226.25 88888.00 2015-03-10 22:19:07.913 069 11337.87 276.09 54226.18 88888.00 2015-03-10 22:19:08.413 069 11337.91 276.09 54226.10 88888.00 2015-03-10 22:19:08.913 069 11337.92 276.07 54226.13 88888.00 2015-03-10 22:19:09.413 069 11337.94 276.07 54226.19 88888.00 2015-03-10 22:19:09.913 069 11337.96 276.08 54226.18 88888.00 2015-03-10 22:19:10.413 069 11337.98 276.07 54226.19 88888.00 2015-03-10 22:19:10.913 069 11337.96 276.05 54226.22 88888.00 2015-03-10 22:19:11.413 069 11337.89 276.05 54226.18 88888.00 2015-03-10 22:19:11.913 069 11337.94 276.03 54226.22 88888.00 2015-03-10 22:19:12.413 069 11337.97 276.09 54226.20 88888.00 2015-03-10 22:19:12.913 069 11337.99 276.08 54226.16 88888.00 2015-03-10 22:19:13.413 069 11338.00 276.02 54226.22 88888.00 2015-03-10 22:19:13.913 069 11337.98 276.08 54226.22 88888.00 2015-03-10 22:19:14.413 069 11337.96 276.08 54226.20 88888.00 2015-03-10 22:19:14.913 069 11337.97 276.03 54226.20 88888.00 2015-03-10 22:19:15.413 069 11337.99 276.03 54226.15 88888.00 2015-03-10 22:19:15.913 069 11337.98 276.03 54226.14 88888.00 2015-03-10 22:19:16.413 069 11337.99 276.03 54226.25 88888.00 2015-03-10 22:19:16.913 069 11338.03 276.09 54226.29 88888.00 2015-03-10 22:19:17.413 069 11337.99 276.12 54226.31 88888.00 2015-03-10 22:19:17.913 069 11338.05 276.13 54226.22 88888.00 2015-03-10 22:19:18.413 069 11338.02 276.08 54226.20 88888.00 2015-03-10 22:19:18.913 069 11338.00 276.10 54226.24 88888.00 2015-03-10 22:19:19.413 069 11338.07 276.09 54226.15 88888.00 2015-03-10 22:19:19.913 069 11338.12 276.08 54226.20 88888.00 2015-03-10 22:19:20.413 069 11338.05 276.13 54226.18 88888.00 2015-03-10 22:19:20.913 069 11338.07 276.15 54226.19 88888.00 2015-03-10 22:19:21.413 069 11338.07 276.17 54226.14 88888.00 2015-03-10 22:19:21.913 069 11338.04 276.17 54226.19 88888.00 2015-03-10 22:19:22.413 069 11338.08 276.21 54226.17 88888.00 2015-03-10 22:19:22.913 069 11338.08 276.18 54226.23 88888.00 2015-03-10 22:19:23.413 069 11338.05 276.17 54226.23 88888.00 2015-03-10 22:19:23.913 069 11338.13 276.19 54226.18 88888.00 2015-03-10 22:19:24.413 069 11338.12 276.20 54226.19 88888.00 2015-03-10 22:19:24.913 069 11338.15 276.16 54226.20 88888.00 2015-03-10 22:19:25.413 069 11338.21 276.18 54226.23 88888.00 2015-03-10 22:19:25.913 069 11338.15 276.24 54226.25 88888.00 2015-03-10 22:19:26.413 069 11338.13 276.23 54226.26 88888.00 2015-03-10 22:19:26.913 069 11338.17 276.25 54226.27 88888.00 2015-03-10 22:19:27.413 069 11338.14 276.26 54226.26 88888.00 2015-03-10 22:19:27.913 069 11338.18 276.24 54226.17 88888.00 2015-03-10 22:19:28.413 069 11338.21 276.18 54226.16 88888.00 2015-03-10 22:19:28.913 069 11338.19 276.18 54226.15 88888.00 2015-03-10 22:19:29.413 069 11338.20 276.19 54226.11 88888.00 2015-03-10 22:19:29.913 069 11338.18 276.25 54226.10 88888.00 2015-03-10 22:19:30.413 069 11338.24 276.29 54226.13 88888.00 2015-03-10 22:19:30.913 069 11338.18 276.30 54226.11 88888.00 2015-03-10 22:19:31.413 069 11338.20 276.29 54226.18 88888.00 2015-03-10 22:19:31.913 069 11338.20 276.27 54226.27 88888.00 2015-03-10 22:19:32.413 069 11338.20 276.23 54226.33 88888.00 2015-03-10 22:19:32.913 069 11338.25 276.23 54226.22 88888.00 2015-03-10 22:19:33.413 069 11338.26 276.23 54226.19 88888.00 2015-03-10 22:19:33.913 069 11338.28 276.25 54226.20 88888.00 2015-03-10 22:19:34.413 069 11338.24 276.27 54226.16 88888.00 2015-03-10 22:19:34.913 069 11338.25 276.29 54226.11 88888.00 2015-03-10 22:19:35.413 069 11338.35 276.32 54226.14 88888.00 2015-03-10 22:19:35.913 069 11338.39 276.27 54226.11 88888.00 2015-03-10 22:19:36.413 069 11338.36 276.27 54226.10 88888.00 2015-03-10 22:19:36.913 069 11338.34 276.32 54226.15 88888.00 2015-03-10 22:19:37.413 069 11338.30 276.30 54226.14 88888.00 2015-03-10 22:19:37.913 069 11338.26 276.32 54226.14 88888.00 2015-03-10 22:19:38.413 069 11338.20 276.35 54226.19 88888.00 2015-03-10 22:19:38.913 069 11338.25 276.37 54226.19 88888.00 2015-03-10 22:19:39.413 069 11338.26 276.36 54226.15 88888.00 2015-03-10 22:19:39.913 069 11338.26 276.37 54226.05 88888.00 2015-03-10 22:19:40.413 069 11338.28 276.38 54226.09 88888.00 2015-03-10 22:19:40.913 069 11338.28 276.38 54226.10 88888.00 2015-03-10 22:19:41.413 069 11338.21 276.40 54226.01 88888.00 2015-03-10 22:19:41.913 069 11338.18 276.41 54225.93 88888.00 2015-03-10 22:19:42.413 069 11338.18 276.45 54225.89 88888.00 2015-03-10 22:19:42.913 069 11338.21 276.52 54225.79 88888.00 2015-03-10 22:19:43.413 069 11338.20 276.51 54225.90 88888.00 2015-03-10 22:19:43.913 069 11338.18 276.50 54225.99 88888.00 2015-03-10 22:19:44.413 069 11338.20 276.53 54225.90 88888.00 2015-03-10 22:19:44.913 069 11338.21 276.52 54225.91 88888.00 2015-03-10 22:19:45.413 069 11338.25 276.54 54225.98 88888.00 2015-03-10 22:19:45.913 069 11338.26 276.49 54225.93 88888.00 2015-03-10 22:19:46.413 069 11338.28 276.47 54225.91 88888.00 2015-03-10 22:19:46.913 069 11338.29 276.43 54225.90 88888.00 2015-03-10 22:19:47.413 069 11338.33 276.43 54225.99 88888.00 2015-03-10 22:19:47.913 069 11338.29 276.41 54225.92 88888.00 2015-03-10 22:19:48.413 069 11338.28 276.41 54225.89 88888.00 2015-03-10 22:19:48.913 069 11338.30 276.43 54225.88 88888.00 2015-03-10 22:19:49.413 069 11338.33 276.45 54225.85 88888.00 2015-03-10 22:19:49.913 069 11338.29 276.44 54225.82 88888.00 2015-03-10 22:19:50.413 069 11338.31 276.45 54225.83 88888.00 2015-03-10 22:19:50.913 069 11338.36 276.45 54225.87 88888.00 2015-03-10 22:19:51.413 069 11338.34 276.45 54225.82 88888.00 2015-03-10 22:19:51.913 069 11338.35 276.43 54225.81 88888.00 2015-03-10 22:19:52.413 069 11338.38 276.37 54225.78 88888.00 2015-03-10 22:19:52.913 069 11338.39 276.38 54225.74 88888.00 2015-03-10 22:19:53.413 069 11338.39 276.41 54225.71 88888.00 2015-03-10 22:19:53.913 069 11338.38 276.37 54225.75 88888.00 2015-03-10 22:19:54.413 069 11338.40 276.36 54225.84 88888.00 2015-03-10 22:19:54.913 069 11338.40 276.40 54225.81 88888.00 2015-03-10 22:19:55.413 069 11338.41 276.38 54225.76 88888.00 2015-03-10 22:19:55.913 069 11338.38 276.45 54225.79 88888.00 2015-03-10 22:19:56.413 069 11338.45 276.45 54225.79 88888.00 2015-03-10 22:19:56.913 069 11338.49 276.41 54225.79 88888.00 2015-03-10 22:19:57.413 069 11338.45 276.43 54225.80 88888.00 2015-03-10 22:19:57.913 069 11338.44 276.40 54225.80 88888.00 2015-03-10 22:19:58.413 069 11338.41 276.42 54225.79 88888.00 2015-03-10 22:19:58.913 069 11338.41 276.42 54225.78 88888.00 2015-03-10 22:19:59.413 069 11338.41 276.43 54225.74 88888.00 2015-03-10 22:19:59.913 069 11338.45 276.36 54225.76 88888.00 2015-03-10 22:20:00.413 069 11338.41 276.36 54225.73 88888.00 2015-03-10 22:20:00.913 069 11338.44 276.44 54225.70 88888.00 2015-03-10 22:20:01.413 069 11338.51 276.45 54225.66 88888.00 2015-03-10 22:20:01.913 069 11338.55 276.42 54225.73 88888.00 2015-03-10 22:20:02.413 069 11338.55 276.43 54225.74 88888.00 2015-03-10 22:20:02.913 069 11338.55 276.49 54225.71 88888.00 2015-03-10 22:20:03.413 069 11338.49 276.50 54225.78 88888.00 2015-03-10 22:20:03.913 069 11338.46 276.46 54225.76 88888.00 2015-03-10 22:20:04.413 069 11338.55 276.44 54225.71 88888.00 2015-03-10 22:20:04.913 069 11338.60 276.42 54225.70 88888.00 2015-03-10 22:20:05.413 069 11338.57 276.47 54225.73 88888.00 2015-03-10 22:20:05.913 069 11338.59 276.46 54225.66 88888.00 2015-03-10 22:20:06.413 069 11338.55 276.41 54225.68 88888.00 2015-03-10 22:20:06.913 069 11338.59 276.41 54225.79 88888.00 2015-03-10 22:20:07.413 069 11338.60 276.41 54225.78 88888.00 2015-03-10 22:20:07.913 069 11338.62 276.43 54225.71 88888.00 2015-03-10 22:20:08.413 069 11338.64 276.41 54225.76 88888.00 2015-03-10 22:20:08.913 069 11338.65 276.42 54225.70 88888.00 2015-03-10 22:20:09.413 069 11338.65 276.45 54225.68 88888.00 2015-03-10 22:20:09.913 069 11338.65 276.38 54225.67 88888.00 2015-03-10 22:20:10.413 069 11338.60 276.43 54225.61 88888.00 2015-03-10 22:20:10.913 069 11338.55 276.37 54225.62 88888.00 2015-03-10 22:20:11.413 069 11338.55 276.38 54225.59 88888.00 2015-03-10 22:20:11.913 069 11338.60 276.43 54225.55 88888.00 2015-03-10 22:20:12.413 069 11338.60 276.42 54225.59 88888.00 2015-03-10 22:20:12.913 069 11338.61 276.45 54225.61 88888.00 2015-03-10 22:20:13.413 069 11338.57 276.43 54225.52 88888.00 2015-03-10 22:20:13.913 069 11338.61 276.44 54225.50 88888.00 2015-03-10 22:20:14.413 069 11338.60 276.43 54225.57 88888.00 2015-03-10 22:20:14.913 069 11338.62 276.44 54225.61 88888.00 2015-03-10 22:20:15.413 069 11338.59 276.42 54225.54 88888.00 2015-03-10 22:20:15.913 069 11338.54 276.41 54225.53 88888.00 2015-03-10 22:20:16.413 069 11338.51 276.47 54225.49 88888.00 2015-03-10 22:20:16.913 069 11338.49 276.47 54225.56 88888.00 2015-03-10 22:20:17.413 069 11338.51 276.47 54225.62 88888.00 2015-03-10 22:20:17.913 069 11338.57 276.47 54225.57 88888.00 2015-03-10 22:20:18.413 069 11338.62 276.46 54225.61 88888.00 2015-03-10 22:20:18.913 069 11338.67 276.44 54225.64 88888.00 2015-03-10 22:20:19.413 069 11338.64 276.44 54225.65 88888.00 2015-03-10 22:20:19.913 069 11338.60 276.53 54225.63 88888.00 2015-03-10 22:20:20.413 069 11338.60 276.49 54225.56 88888.00 2015-03-10 22:20:20.913 069 11338.59 276.52 54225.53 88888.00 2015-03-10 22:20:21.413 069 11338.59 276.52 54225.48 88888.00 2015-03-10 22:20:21.913 069 11338.59 276.53 54225.48 88888.00 2015-03-10 22:20:22.413 069 11338.59 276.58 54225.54 88888.00 2015-03-10 22:20:22.913 069 11338.57 276.60 54225.52 88888.00 2015-03-10 22:20:23.413 069 11338.57 276.55 54225.53 88888.00 2015-03-10 22:20:23.913 069 11338.52 276.54 54225.55 88888.00 2015-03-10 22:20:24.413 069 11338.55 276.59 54225.62 88888.00 2015-03-10 22:20:24.913 069 11338.61 276.58 54225.55 88888.00 2015-03-10 22:20:25.413 069 11338.62 276.59 54225.54 88888.00 2015-03-10 22:20:25.913 069 11338.59 276.59 54225.55 88888.00 2015-03-10 22:20:26.413 069 11338.57 276.61 54225.58 88888.00 2015-03-10 22:20:26.913 069 11338.60 276.62 54225.66 88888.00 2015-03-10 22:20:27.413 069 11338.59 276.60 54225.58 88888.00 2015-03-10 22:20:27.913 069 11338.62 276.58 54225.55 88888.00 2015-03-10 22:20:28.413 069 11338.67 276.55 54225.58 88888.00 2015-03-10 22:20:28.913 069 11338.65 276.58 54225.62 88888.00 2015-03-10 22:20:29.413 069 11338.59 276.53 54225.63 88888.00 2015-03-10 22:20:29.913 069 11338.64 276.53 54225.61 88888.00 2015-03-10 22:20:30.413 069 11338.65 276.52 54225.61 88888.00 2015-03-10 22:20:30.913 069 11338.64 276.54 54225.62 88888.00 2015-03-10 22:20:31.413 069 11338.65 276.49 54225.62 88888.00 2015-03-10 22:20:31.913 069 11338.64 276.51 54225.62 88888.00 2015-03-10 22:20:32.413 069 11338.66 276.54 54225.63 88888.00 2015-03-10 22:20:32.913 069 11338.66 276.51 54225.64 88888.00 2015-03-10 22:20:33.413 069 11338.66 276.58 54225.63 88888.00 2015-03-10 22:20:33.913 069 11338.67 276.61 54225.62 88888.00 2015-03-10 22:20:34.413 069 11338.68 276.51 54225.63 88888.00 2015-03-10 22:20:34.913 069 11338.73 276.52 54225.54 88888.00 2015-03-10 22:20:35.413 069 11338.73 276.59 54225.56 88888.00 2015-03-10 22:20:35.913 069 11338.66 276.51 54225.67 88888.00 2015-03-10 22:20:36.413 069 11338.68 276.51 54225.62 88888.00 2015-03-10 22:20:36.913 069 11338.66 276.45 54225.38 88888.00 2015-03-10 22:20:37.413 069 11338.72 276.42 54225.43 88888.00 2015-03-10 22:20:37.913 069 11338.64 276.43 54225.64 88888.00 2015-03-10 22:20:38.413 069 11338.61 276.46 54225.63 88888.00 2015-03-10 22:20:38.913 069 11338.64 276.46 54225.64 88888.00 2015-03-10 22:20:39.413 069 11338.62 276.47 54225.75 88888.00 2015-03-10 22:20:39.913 069 11338.68 276.46 54225.80 88888.00 2015-03-10 22:20:40.413 069 11338.68 276.50 54225.74 88888.00 2015-03-10 22:20:40.913 069 11338.70 276.46 54225.72 88888.00 2015-03-10 22:20:41.413 069 11338.66 276.42 54225.74 88888.00 2015-03-10 22:20:41.913 069 11338.65 276.41 54225.75 88888.00 2015-03-10 22:20:42.413 069 11338.64 276.41 54225.74 88888.00 2015-03-10 22:20:42.913 069 11338.61 276.42 54225.76 88888.00 2015-03-10 22:20:43.413 069 11338.67 276.42 54225.80 88888.00 2015-03-10 22:20:43.913 069 11338.66 276.44 54225.78 88888.00 2015-03-10 22:20:44.413 069 11338.60 276.45 54225.79 88888.00 2015-03-10 22:20:44.913 069 11338.60 276.42 54225.84 88888.00 2015-03-10 22:20:45.413 069 11338.66 276.40 54225.81 88888.00 2015-03-10 22:20:45.913 069 11338.64 276.41 54225.80 88888.00 2015-03-10 22:20:46.413 069 11338.60 276.37 54225.87 88888.00 2015-03-10 22:20:46.913 069 11338.65 276.42 54225.87 88888.00 2015-03-10 22:20:47.413 069 11338.64 276.44 54225.85 88888.00 2015-03-10 22:20:47.913 069 11338.66 276.38 54225.83 88888.00 2015-03-10 22:20:48.413 069 11338.66 276.37 54225.83 88888.00 2015-03-10 22:20:48.913 069 11338.60 276.34 54225.87 88888.00 2015-03-10 22:20:49.413 069 11338.64 276.34 54225.78 88888.00 2015-03-10 22:20:49.913 069 11338.65 276.34 54225.73 88888.00 2015-03-10 22:20:50.413 069 11338.64 276.38 54225.73 88888.00 2015-03-10 22:20:50.913 069 11338.64 276.42 54225.76 88888.00 2015-03-10 22:20:51.413 069 11338.59 276.40 54225.74 88888.00 2015-03-10 22:20:51.913 069 11338.59 276.37 54225.83 88888.00 2015-03-10 22:20:52.413 069 11338.61 276.34 54225.88 88888.00 2015-03-10 22:20:52.913 069 11338.62 276.34 54225.88 88888.00 2015-03-10 22:20:53.413 069 11338.62 276.38 54225.90 88888.00 2015-03-10 22:20:53.913 069 11338.64 276.37 54225.90 88888.00 2015-03-10 22:20:54.413 069 11338.64 276.36 54225.89 88888.00 2015-03-10 22:20:54.913 069 11338.62 276.35 54225.76 88888.00 2015-03-10 22:20:55.413 069 11338.61 276.34 54225.80 88888.00 2015-03-10 22:20:55.913 069 11338.65 276.32 54225.84 88888.00 2015-03-10 22:20:56.413 069 11338.70 276.30 54225.84 88888.00 2015-03-10 22:20:56.913 069 11338.61 276.40 54225.81 88888.00 2015-03-10 22:20:57.413 069 11338.65 276.44 54225.80 88888.00 2015-03-10 22:20:57.913 069 11338.72 276.42 54225.88 88888.00 2015-03-10 22:20:58.413 069 11338.72 276.42 54225.93 88888.00 2015-03-10 22:20:58.913 069 11338.72 276.44 54225.93 88888.00 2015-03-10 22:20:59.413 069 11338.71 276.42 54225.85 88888.00 2015-03-10 22:20:59.913 069 11338.70 276.41 54225.81 88888.00 2015-03-10 22:21:00.413 069 11338.66 276.36 54225.81 88888.00 2015-03-10 22:21:00.913 069 11338.65 276.37 54225.88 88888.00 2015-03-10 22:21:01.413 069 11338.75 276.41 54225.85 88888.00 2015-03-10 22:21:01.913 069 11338.75 276.38 54225.84 88888.00 2015-03-10 22:21:02.413 069 11338.75 276.38 54225.91 88888.00 2015-03-10 22:21:02.913 069 11338.77 276.40 54225.78 88888.00 2015-03-10 22:21:03.413 069 11338.80 276.37 54225.72 88888.00 2015-03-10 22:21:03.913 069 11338.78 276.32 54225.70 88888.00 2015-03-10 22:21:04.413 069 11338.77 276.32 54225.68 88888.00 2015-03-10 22:21:04.913 069 11338.80 276.33 54225.73 88888.00 2015-03-10 22:21:05.413 069 11338.78 276.36 54225.79 88888.00 2015-03-10 22:21:05.913 069 11338.73 276.38 54225.81 88888.00 2015-03-10 22:21:06.413 069 11338.70 276.41 54225.74 88888.00 2015-03-10 22:21:06.913 069 11338.77 276.38 54225.81 88888.00 2015-03-10 22:21:07.413 069 11338.66 276.37 54225.85 88888.00 2015-03-10 22:21:07.913 069 11338.68 276.42 54225.79 88888.00 2015-03-10 22:21:08.413 069 11338.72 276.42 54225.78 88888.00 2015-03-10 22:21:08.913 069 11338.72 276.38 54225.75 88888.00 2015-03-10 22:21:09.413 069 11338.72 276.40 54225.76 88888.00 2015-03-10 22:21:09.913 069 11338.72 276.45 54225.94 88888.00 2015-03-10 22:21:10.413 069 11338.73 276.41 54225.98 88888.00 2015-03-10 22:21:10.913 069 11338.71 276.38 54225.96 88888.00 2015-03-10 22:21:11.413 069 11338.76 276.41 54225.79 88888.00 2015-03-10 22:21:11.913 069 11338.75 276.38 54225.62 88888.00 2015-03-10 22:21:12.413 069 11338.68 276.38 54225.65 88888.00 2015-03-10 22:21:12.913 069 11338.71 276.45 54225.63 88888.00 2015-03-10 22:21:13.413 069 11338.73 276.43 54225.67 88888.00 2015-03-10 22:21:13.913 069 11338.72 276.33 54225.73 88888.00 2015-03-10 22:21:14.413 069 11338.68 276.33 54225.68 88888.00 2015-03-10 22:21:14.913 069 11338.70 276.35 54225.72 88888.00 2015-03-10 22:21:15.413 069 11338.67 276.35 54225.71 88888.00 2015-03-10 22:21:15.913 069 11338.65 276.34 54225.78 88888.00 2015-03-10 22:21:16.413 069 11338.64 276.40 54225.76 88888.00 2015-03-10 22:21:16.913 069 11338.64 276.40 54225.78 88888.00 2015-03-10 22:21:17.413 069 11338.62 276.41 54225.79 88888.00 2015-03-10 22:21:17.913 069 11338.65 276.45 54225.94 88888.00 2015-03-10 22:21:18.413 069 11338.67 276.41 54225.90 88888.00 2015-03-10 22:21:18.913 069 11338.68 276.38 54225.90 88888.00 2015-03-10 22:21:19.413 069 11338.66 276.40 54225.85 88888.00 2015-03-10 22:21:19.913 069 11338.65 276.41 54225.89 88888.00 2015-03-10 22:21:20.413 069 11338.68 276.35 54225.92 88888.00 2015-03-10 22:21:20.913 069 11338.64 276.33 54225.98 88888.00 2015-03-10 22:21:21.413 069 11338.62 276.34 54226.19 88888.00 2015-03-10 22:21:21.913 069 11338.62 276.30 54226.24 88888.00 2015-03-10 22:21:22.404 069 11338.60 276.28 54226.20 88888.00 2015-03-10 22:21:22.904 069 11338.61 276.26 54226.20 88888.00 2015-03-10 22:21:23.404 069 11338.64 276.27 54226.18 88888.00 2015-03-10 22:21:23.904 069 11338.68 276.32 54226.22 88888.00 2015-03-10 22:21:24.404 069 11338.70 276.30 54226.17 88888.00 2015-03-10 22:21:24.904 069 11338.71 276.37 54226.15 88888.00 2015-03-10 22:21:25.404 069 11338.62 276.30 54226.14 88888.00 2015-03-10 22:21:25.904 069 11338.64 276.28 54226.14 88888.00 2015-03-10 22:21:26.404 069 11338.70 276.28 54226.14 88888.00 2015-03-10 22:21:26.904 069 11338.66 276.34 54226.16 88888.00 2015-03-10 22:21:27.404 069 11338.67 276.33 54226.15 88888.00 2015-03-10 22:21:27.904 069 11338.66 276.30 54226.20 88888.00 2015-03-10 22:21:28.404 069 11338.66 276.30 54226.23 88888.00 2015-03-10 22:21:28.904 069 11338.64 276.27 54226.11 88888.00 2015-03-10 22:21:29.404 069 11338.62 276.23 54226.14 88888.00 2015-03-10 22:21:29.904 069 11338.70 276.23 54226.24 88888.00 2015-03-10 22:21:30.404 069 11338.70 276.27 54226.37 88888.00 2015-03-10 22:21:30.904 069 11338.72 276.33 54226.36 88888.00 2015-03-10 22:21:31.404 069 11338.66 276.34 54226.32 88888.00 2015-03-10 22:21:31.904 069 11338.64 276.34 54226.33 88888.00 2015-03-10 22:21:32.404 069 11338.62 276.32 54226.36 88888.00 2015-03-10 22:21:32.904 069 11338.62 276.29 54226.42 88888.00 2015-03-10 22:21:33.404 069 11338.59 276.28 54226.34 88888.00 2015-03-10 22:21:33.904 069 11338.62 276.27 54226.31 88888.00 2015-03-10 22:21:34.404 069 11338.68 276.27 54226.27 88888.00 2015-03-10 22:21:34.904 069 11338.78 276.33 54225.92 88888.00 2015-03-10 22:21:35.404 069 11338.75 276.34 54225.70 88888.00 2015-03-10 22:21:35.904 069 11338.73 276.32 54225.65 88888.00 2015-03-10 22:21:36.404 069 11338.70 276.33 54226.03 88888.00 2015-03-10 22:21:36.904 069 11338.72 276.28 54226.24 88888.00 2015-03-10 22:21:37.404 069 11338.72 276.29 54226.25 88888.00 2015-03-10 22:21:37.904 069 11338.70 276.27 54226.25 88888.00 2015-03-10 22:21:38.404 069 11338.78 276.26 54226.20 88888.00 2015-03-10 22:21:38.904 069 11338.81 276.27 54226.26 88888.00 2015-03-10 22:21:39.404 069 11338.75 276.28 54226.20 88888.00 2015-03-10 22:21:39.904 069 11338.76 276.30 54226.23 88888.00 2015-03-10 22:21:40.404 069 11338.73 276.35 54226.19 88888.00 2015-03-10 22:21:40.904 069 11338.75 276.27 54226.14 88888.00 2015-03-10 22:21:41.404 069 11338.75 276.23 54226.17 88888.00 2015-03-10 22:21:41.904 069 11338.73 276.26 54226.23 88888.00 2015-03-10 22:21:42.404 069 11338.66 276.27 54226.23 88888.00 2015-03-10 22:21:42.904 069 11338.62 276.26 54226.24 88888.00 2015-03-10 22:21:43.404 069 11338.68 276.30 54226.22 88888.00 2015-03-10 22:21:43.904 069 11338.60 276.30 54226.17 88888.00 2015-03-10 22:21:44.404 069 11338.59 276.36 54226.18 88888.00 2015-03-10 22:21:44.904 069 11338.62 276.36 54226.22 88888.00 2015-03-10 22:21:45.404 069 11338.71 276.37 54226.15 88888.00 2015-03-10 22:21:45.904 069 11338.72 276.40 54226.18 88888.00 2015-03-10 22:21:46.404 069 11338.67 276.37 54226.17 88888.00 2015-03-10 22:21:46.904 069 11338.70 276.32 54226.11 88888.00 2015-03-10 22:21:47.404 069 11338.70 276.36 54226.14 88888.00 2015-03-10 22:21:47.904 069 11338.72 276.38 54226.11 88888.00 2015-03-10 22:21:48.404 069 11338.75 276.37 54226.11 88888.00 2015-03-10 22:21:48.904 069 11338.78 276.33 54226.10 88888.00 2015-03-10 22:21:49.404 069 11338.78 276.40 54226.18 88888.00 2015-03-10 22:21:49.904 069 11338.78 276.40 54226.20 88888.00 2015-03-10 22:21:50.404 069 11338.72 276.38 54226.25 88888.00 2015-03-10 22:21:50.904 069 11338.75 276.42 54226.23 88888.00 2015-03-10 22:21:51.404 069 11338.75 276.42 54226.18 88888.00 2015-03-10 22:21:51.904 069 11338.76 276.47 54226.22 88888.00 2015-03-10 22:21:52.404 069 11338.80 276.54 54226.24 88888.00 2015-03-10 22:21:52.904 069 11338.77 276.46 54226.23 88888.00 2015-03-10 22:21:53.404 069 11338.81 276.46 54226.27 88888.00 2015-03-10 22:21:53.904 069 11338.85 276.46 54226.26 88888.00 2015-03-10 22:21:54.404 069 11338.81 276.45 54226.28 88888.00 2015-03-10 22:21:54.904 069 11338.83 276.47 54226.23 88888.00 2015-03-10 22:21:55.404 069 11338.85 276.47 54226.23 88888.00 2015-03-10 22:21:55.904 069 11338.86 276.44 54226.18 88888.00 2015-03-10 22:21:56.404 069 11338.94 276.47 54226.23 88888.00 2015-03-10 22:21:56.904 069 11338.88 276.49 54226.17 88888.00 2015-03-10 22:21:57.404 069 11338.93 276.43 54226.18 88888.00 2015-03-10 22:21:57.904 069 11338.88 276.45 54226.24 88888.00 2015-03-10 22:21:58.404 069 11338.91 276.47 54226.18 88888.00 2015-03-10 22:21:58.904 069 11338.89 276.50 54226.13 88888.00 2015-03-10 22:21:59.404 069 11338.88 276.46 54226.17 88888.00 2015-03-10 22:21:59.904 069 11338.94 276.45 54226.11 88888.00 2015-03-10 22:22:00.404 069 11338.91 276.54 54226.10 88888.00 2015-03-10 22:22:00.904 069 11338.87 276.54 54226.13 88888.00 2015-03-10 22:22:01.404 069 11338.93 276.45 54226.18 88888.00 2015-03-10 22:22:01.904 069 11338.88 276.50 54226.11 88888.00 2015-03-10 22:22:02.404 069 11338.93 276.50 54226.03 88888.00 2015-03-10 22:22:02.904 069 11338.98 276.45 54225.99 88888.00 2015-03-10 22:22:03.404 069 11338.96 276.46 54226.03 88888.00 2015-03-10 22:22:03.904 069 11338.91 276.45 54226.05 88888.00 2015-03-10 22:22:04.404 069 11338.87 276.45 54226.06 88888.00 2015-03-10 22:22:04.904 069 11338.89 276.46 54225.98 88888.00 2015-03-10 22:22:05.404 069 11338.89 276.47 54225.93 88888.00 2015-03-10 22:22:05.904 069 11338.93 276.50 54225.93 88888.00 2015-03-10 22:22:06.404 069 11338.91 276.47 54226.00 88888.00 2015-03-10 22:22:06.904 069 11338.94 276.54 54226.11 88888.00 2015-03-10 22:22:07.404 069 11338.94 276.54 54226.10 88888.00 2015-03-10 22:22:07.904 069 11338.92 276.55 54226.08 88888.00 2015-03-10 22:22:08.404 069 11338.88 276.51 54226.15 88888.00 2015-03-10 22:22:08.904 069 11338.88 276.51 54226.16 88888.00 2015-03-10 22:22:09.404 069 11338.94 276.52 54226.07 88888.00 2015-03-10 22:22:09.904 069 11339.01 276.55 54226.02 88888.00 2015-03-10 22:22:10.404 069 11338.94 276.50 54226.01 88888.00 2015-03-10 22:22:10.904 069 11338.94 276.51 54225.99 88888.00 2015-03-10 22:22:11.404 069 11339.02 276.53 54226.08 88888.00 2015-03-10 22:22:11.904 069 11339.02 276.55 54226.09 88888.00 2015-03-10 22:22:12.404 069 11339.04 276.53 54226.14 88888.00 2015-03-10 22:22:12.904 069 11339.01 276.45 54226.09 88888.00 2015-03-10 22:22:13.404 069 11339.01 276.45 54226.02 88888.00 2015-03-10 22:22:13.904 069 11338.94 276.47 54226.05 88888.00 2015-03-10 22:22:14.404 069 11338.92 276.46 54226.09 88888.00 2015-03-10 22:22:14.904 069 11338.97 276.55 54226.11 88888.00 2015-03-10 22:22:15.404 069 11339.01 276.58 54226.14 88888.00 2015-03-10 22:22:15.904 069 11338.99 276.54 54226.10 88888.00 2015-03-10 22:22:16.404 069 11338.99 276.50 54226.08 88888.00 2015-03-10 22:22:16.904 069 11338.94 276.46 54226.13 88888.00 2015-03-10 22:22:17.404 069 11338.99 276.51 54226.13 88888.00 2015-03-10 22:22:17.904 069 11338.98 276.45 54226.11 88888.00 2015-03-10 22:22:18.404 069 11339.04 276.47 54226.18 88888.00 2015-03-10 22:22:18.904 069 11339.06 276.53 54226.20 88888.00 2015-03-10 22:22:19.404 069 11338.96 276.58 54226.09 88888.00 2015-03-10 22:22:19.904 069 11339.02 276.52 54226.03 88888.00 2015-03-10 22:22:20.404 069 11339.06 276.53 54226.08 88888.00 2015-03-10 22:22:20.904 069 11339.03 276.54 54226.05 88888.00 2015-03-10 22:22:21.404 069 11338.99 276.53 54226.05 88888.00 2015-03-10 22:22:21.904 069 11338.99 276.53 54226.05 88888.00 2015-03-10 22:22:22.404 069 11338.98 276.49 54226.08 88888.00 2015-03-10 22:22:22.904 069 11339.02 276.50 54226.10 88888.00 2015-03-10 22:22:23.404 069 11339.01 276.51 54226.05 88888.00 2015-03-10 22:22:23.904 069 11338.93 276.50 54226.06 88888.00 2015-03-10 22:22:24.404 069 11338.93 276.50 54226.07 88888.00 2015-03-10 22:22:24.904 069 11338.96 276.52 54226.05 88888.00 2015-03-10 22:22:25.404 069 11338.97 276.51 54226.02 88888.00 2015-03-10 22:22:25.904 069 11339.06 276.47 54226.00 88888.00 2015-03-10 22:22:26.404 069 11339.04 276.55 54226.02 88888.00 2015-03-10 22:22:26.904 069 11339.01 276.54 54226.03 88888.00 2015-03-10 22:22:27.404 069 11339.02 276.54 54226.06 88888.00 2015-03-10 22:22:27.904 069 11339.03 276.60 54226.08 88888.00 2015-03-10 22:22:28.404 069 11339.08 276.61 54226.05 88888.00 2015-03-10 22:22:28.904 069 11339.11 276.61 54226.01 88888.00 2015-03-10 22:22:29.404 069 11339.02 276.58 54226.03 88888.00 2015-03-10 22:22:29.904 069 11339.04 276.59 54226.01 88888.00 2015-03-10 22:22:30.404 069 11339.06 276.62 54226.02 88888.00 2015-03-10 22:22:30.904 069 11339.08 276.61 54226.02 88888.00 2015-03-10 22:22:31.404 069 11339.01 276.63 54226.03 88888.00 2015-03-10 22:22:31.904 069 11338.99 276.62 54225.98 88888.00 2015-03-10 22:22:32.404 069 11339.01 276.67 54226.02 88888.00 2015-03-10 22:22:32.904 069 11339.04 276.66 54225.96 88888.00 2015-03-10 22:22:33.404 069 11339.04 276.67 54226.01 88888.00 2015-03-10 22:22:33.904 069 11339.11 276.62 54225.99 88888.00 2015-03-10 22:22:34.404 069 11339.11 276.61 54225.71 88888.00 2015-03-10 22:22:34.904 069 11339.14 276.64 54225.50 88888.00 2015-03-10 22:22:35.404 069 11339.20 276.64 54225.54 88888.00 2015-03-10 22:22:35.904 069 11339.19 276.64 54225.54 88888.00 2015-03-10 22:22:36.404 069 11339.19 276.68 54225.55 88888.00 2015-03-10 22:22:36.904 069 11339.15 276.67 54225.62 88888.00 2015-03-10 22:22:37.404 069 11339.15 276.61 54225.57 88888.00 2015-03-10 22:22:37.904 069 11339.15 276.59 54225.55 88888.00 2015-03-10 22:22:38.404 069 11339.24 276.59 54225.46 88888.00 2015-03-10 22:22:38.904 069 11339.32 276.62 54225.65 88888.00 2015-03-10 22:22:39.404 069 11339.24 276.68 54226.10 88888.00 2015-03-10 22:22:39.904 069 11339.20 276.64 54226.14 88888.00 2015-03-10 22:22:40.404 069 11339.25 276.63 54226.05 88888.00 2015-03-10 22:22:40.904 069 11339.23 276.67 54226.01 88888.00 2015-03-10 22:22:41.404 069 11339.24 276.64 54226.07 88888.00 2015-03-10 22:22:41.904 069 11339.24 276.68 54226.09 88888.00 2015-03-10 22:22:42.404 069 11339.27 276.63 54226.15 88888.00 2015-03-10 22:22:42.904 069 11339.24 276.60 54226.15 88888.00 2015-03-10 22:22:43.404 069 11339.24 276.58 54226.13 88888.00 2015-03-10 22:22:43.904 069 11339.29 276.60 54226.16 88888.00 2015-03-10 22:22:44.404 069 11339.29 276.60 54226.17 88888.00 2015-03-10 22:22:44.904 069 11339.28 276.63 54226.20 88888.00 2015-03-10 22:22:45.404 069 11339.24 276.66 54226.17 88888.00 2015-03-10 22:22:45.904 069 11339.27 276.62 54226.11 88888.00 2015-03-10 22:22:46.404 069 11339.28 276.69 54226.14 88888.00 2015-03-10 22:22:46.904 069 11339.24 276.68 54226.13 88888.00 2015-03-10 22:22:47.404 069 11339.19 276.61 54226.06 88888.00 2015-03-10 22:22:47.904 069 11339.20 276.62 54226.07 88888.00 2015-03-10 22:22:48.404 069 11339.25 276.63 54226.02 88888.00 2015-03-10 22:22:48.904 069 11339.32 276.63 54226.05 88888.00 2015-03-10 22:22:49.404 069 11339.29 276.62 54226.09 88888.00 2015-03-10 22:22:49.904 069 11339.33 276.61 54226.02 88888.00 2015-03-10 22:22:50.404 069 11339.34 276.62 54226.00 88888.00 2015-03-10 22:22:50.904 069 11339.34 276.68 54226.08 88888.00 2015-03-10 22:22:51.404 069 11339.32 276.66 54226.14 88888.00 2015-03-10 22:22:51.904 069 11339.32 276.63 54226.06 88888.00 2015-03-10 22:22:52.404 069 11339.32 276.68 54226.03 88888.00 2015-03-10 22:22:52.904 069 11339.27 276.69 54226.02 88888.00 2015-03-10 22:22:53.404 069 11339.32 276.69 54226.00 88888.00 2015-03-10 22:22:53.904 069 11339.32 276.69 54226.05 88888.00 2015-03-10 22:22:54.404 069 11339.33 276.68 54225.97 88888.00 2015-03-10 22:22:54.904 069 11339.35 276.70 54225.94 88888.00 2015-03-10 22:22:55.404 069 11339.38 276.75 54225.97 88888.00 2015-03-10 22:22:55.904 069 11339.39 276.77 54226.06 88888.00 2015-03-10 22:22:56.404 069 11339.38 276.78 54226.08 88888.00 2015-03-10 22:22:56.904 069 11339.35 276.76 54226.06 88888.00 2015-03-10 22:22:57.404 069 11339.34 276.80 54226.07 88888.00 2015-03-10 22:22:57.904 069 11339.39 276.75 54226.14 88888.00 2015-03-10 22:22:58.404 069 11339.44 276.72 54226.07 88888.00 2015-03-10 22:22:58.904 069 11339.48 276.71 54225.97 88888.00 2015-03-10 22:22:59.404 069 11339.45 276.70 54226.08 88888.00 2015-03-10 22:22:59.904 069 11339.43 276.77 54226.14 88888.00 2015-03-10 22:23:00.404 069 11339.41 276.66 54226.09 88888.00 2015-03-10 22:23:00.904 069 11339.39 276.66 54226.15 88888.00 2015-03-10 22:23:01.404 069 11339.40 276.76 54226.17 88888.00 2015-03-10 22:23:01.904 069 11339.41 276.80 54226.14 88888.00 2015-03-10 22:23:02.404 069 11339.46 276.80 54226.14 88888.00 2015-03-10 22:23:02.904 069 11339.44 276.80 54226.13 88888.00 2015-03-10 22:23:03.404 069 11339.45 276.78 54226.09 88888.00 2015-03-10 22:23:03.904 069 11339.43 276.77 54226.08 88888.00 2015-03-10 22:23:04.404 069 11339.45 276.81 54225.96 88888.00 2015-03-10 22:23:04.904 069 11339.49 276.80 54225.78 88888.00 2015-03-10 22:23:05.404 069 11339.54 276.83 54225.83 88888.00 2015-03-10 22:23:05.904 069 11339.56 276.80 54225.84 88888.00 2015-03-10 22:23:06.404 069 11339.59 276.81 54225.83 88888.00 2015-03-10 22:23:06.904 069 11339.61 276.87 54225.82 88888.00 2015-03-10 22:23:07.404 069 11339.57 276.83 54225.72 88888.00 2015-03-10 22:23:07.904 069 11339.57 276.84 54225.76 88888.00 2015-03-10 22:23:08.404 069 11339.61 276.81 54225.79 88888.00 2015-03-10 22:23:08.904 069 11339.55 276.85 54225.78 88888.00 2015-03-10 22:23:09.404 069 11339.55 276.78 54225.66 88888.00 2015-03-10 22:23:09.904 069 11339.49 276.83 54225.76 88888.00 2015-03-10 22:23:10.404 069 11339.54 276.86 54225.78 88888.00 2015-03-10 22:23:10.904 069 11339.62 276.86 54225.81 88888.00 2015-03-10 22:23:11.404 069 11339.57 276.89 54225.74 88888.00 2015-03-10 22:23:11.904 069 11339.61 276.92 54225.72 88888.00 2015-03-10 22:23:12.404 069 11339.57 276.93 54225.76 88888.00 2015-03-10 22:23:12.904 069 11339.62 276.97 54225.91 88888.00 2015-03-10 22:23:13.404 069 11339.65 277.02 54225.81 88888.00 2015-03-10 22:23:13.904 069 11339.57 277.00 54225.79 88888.00 2015-03-10 22:23:14.404 069 11339.56 276.93 54225.76 88888.00 2015-03-10 22:23:14.904 069 11339.56 276.91 54225.76 88888.00 2015-03-10 22:23:15.404 069 11339.62 276.94 54225.79 88888.00 2015-03-10 22:23:15.904 069 11339.59 276.96 54225.83 88888.00 2015-03-10 22:23:16.404 069 11339.57 276.93 54225.88 88888.00 2015-03-10 22:23:16.904 069 11339.57 277.00 54225.81 88888.00 2015-03-10 22:23:17.404 069 11339.57 277.01 54225.76 88888.00 2015-03-10 22:23:17.904 069 11339.59 276.95 54225.67 88888.00 2015-03-10 22:23:18.404 069 11339.55 276.97 54225.70 88888.00 2015-03-10 22:23:18.904 069 11339.49 276.94 54225.74 88888.00 2015-03-10 22:23:19.404 069 11339.49 277.00 54225.72 88888.00 2015-03-10 22:23:19.904 069 11339.51 277.03 54225.47 88888.00 2015-03-10 22:23:20.404 069 11339.51 277.06 54225.20 88888.00 2015-03-10 22:23:20.904 069 11339.45 277.08 54225.19 88888.00 2015-03-10 22:23:21.404 069 11339.39 277.13 54225.18 88888.00 2015-03-10 22:23:21.904 069 11339.34 277.18 54225.08 88888.00 2015-03-10 22:23:22.404 069 11339.30 277.17 54225.01 88888.00 2015-03-10 22:23:22.904 069 11339.33 277.16 54225.11 88888.00 2015-03-10 22:23:23.404 069 11339.27 277.19 54225.40 88888.00 2015-03-10 22:23:23.904 069 11339.18 277.11 54225.65 88888.00 2015-03-10 22:23:24.404 069 11339.09 277.11 54225.55 88888.00 2015-03-10 22:23:24.904 069 11339.02 277.13 54225.55 88888.00 2015-03-10 22:23:25.404 069 11338.93 277.04 54225.45 88888.00 2015-03-10 22:23:25.904 069 11338.87 277.00 54225.40 88888.00 2015-03-10 22:23:26.404 069 11338.93 276.91 54225.31 88888.00 2015-03-10 22:23:26.904 069 11338.94 276.85 54225.19 88888.00 2015-03-10 22:23:27.404 069 11338.97 276.79 54225.11 88888.00 2015-03-10 22:23:27.904 069 11339.01 276.72 54225.06 88888.00 2015-03-10 22:23:28.404 069 11339.07 276.63 54225.01 88888.00 2015-03-10 22:23:28.904 069 11339.23 276.60 54225.11 88888.00 2015-03-10 22:23:29.404 069 11339.35 276.60 54225.04 88888.00 2015-03-10 22:23:29.904 069 11339.43 276.53 54224.99 88888.00 2015-03-10 22:23:30.404 069 11339.55 276.53 54224.68 88888.00 2015-03-10 22:23:30.904 069 11339.72 276.54 54224.41 88888.00 2015-03-10 22:23:31.404 069 11339.86 276.54 54224.94 88888.00 2015-03-10 22:23:31.904 069 11340.03 276.54 54225.08 88888.00 2015-03-10 22:23:32.404 069 11340.14 276.61 54225.20 88888.00 2015-03-10 22:23:32.904 069 11340.26 276.67 54225.24 88888.00 2015-03-10 22:23:33.404 069 11340.35 276.70 54225.27 88888.00 2015-03-10 22:23:33.904 069 11340.45 276.79 54225.33 88888.00 2015-03-10 22:23:34.404 069 11340.43 276.85 54225.35 88888.00 2015-03-10 22:23:34.904 069 11340.50 276.91 54225.41 88888.00 2015-03-10 22:23:35.404 069 11340.50 276.99 54225.46 88888.00 2015-03-10 22:23:35.904 069 11340.51 277.00 54225.50 88888.00 2015-03-10 22:23:36.404 069 11340.53 277.06 54225.50 88888.00 2015-03-10 22:23:36.904 069 11340.47 277.10 54225.43 88888.00 2015-03-10 22:23:37.405 069 11340.45 277.17 54225.44 88888.00 2015-03-10 22:23:37.905 069 11340.47 277.18 54225.46 88888.00 2015-03-10 22:23:38.405 069 11340.40 277.14 54225.55 88888.00 2015-03-10 22:23:38.905 069 11340.43 277.13 54225.54 88888.00 2015-03-10 22:23:39.405 069 11340.43 277.18 54225.53 88888.00 2015-03-10 22:23:39.905 069 11340.43 277.21 54225.58 88888.00 2015-03-10 22:23:40.405 069 11340.38 277.22 54225.56 88888.00 2015-03-10 22:23:40.905 069 11340.33 277.18 54225.57 88888.00 2015-03-10 22:23:41.405 069 11340.30 277.18 54225.57 88888.00 2015-03-10 22:23:41.905 069 11340.32 277.11 54225.62 88888.00 2015-03-10 22:23:42.405 069 11340.34 277.12 54225.71 88888.00 2015-03-10 22:23:42.905 069 11340.37 277.17 54225.76 88888.00 2015-03-10 22:23:43.405 069 11340.40 277.19 54225.78 88888.00 2015-03-10 22:23:43.905 069 11340.34 277.18 54225.73 88888.00 2015-03-10 22:23:44.405 069 11340.30 277.19 54225.80 88888.00 2015-03-10 22:23:44.905 069 11340.33 277.21 54225.75 88888.00 2015-03-10 22:23:45.405 069 11340.30 277.18 54225.80 88888.00 2015-03-10 22:23:45.905 069 11340.30 277.21 54225.82 88888.00 2015-03-10 22:23:46.405 069 11340.32 277.23 54225.87 88888.00 2015-03-10 22:23:46.905 069 11340.35 277.23 54225.80 88888.00 2015-03-10 22:23:47.405 069 11340.43 277.25 54225.82 88888.00 2015-03-10 22:23:47.905 069 11340.39 277.20 54225.85 88888.00 2015-03-10 22:23:48.405 069 11340.37 277.26 54225.79 88888.00 2015-03-10 22:23:48.905 069 11340.33 277.27 54225.73 88888.00 2015-03-10 22:23:49.405 069 11340.38 277.26 54225.78 88888.00 2015-03-10 22:23:49.905 069 11340.37 277.26 54225.81 88888.00 2015-03-10 22:23:50.405 069 11340.32 277.23 54225.87 88888.00 2015-03-10 22:23:50.905 069 11340.39 277.27 54225.89 88888.00 2015-03-10 22:23:51.405 069 11340.35 277.26 54225.88 88888.00 2015-03-10 22:23:51.905 069 11340.37 277.25 54225.91 88888.00 2015-03-10 22:23:52.405 069 11340.34 277.21 54225.87 88888.00 2015-03-10 22:23:52.905 069 11340.30 277.21 54225.89 88888.00 2015-03-10 22:23:53.405 069 11340.33 277.27 54225.94 88888.00 2015-03-10 22:23:53.905 069 11340.38 277.26 54225.87 88888.00 2015-03-10 22:23:54.405 069 11340.38 277.33 54225.80 88888.00 2015-03-10 22:23:54.905 069 11340.37 277.31 54225.79 88888.00 2015-03-10 22:23:55.405 069 11340.38 277.31 54225.81 88888.00 2015-03-10 22:23:55.905 069 11340.38 277.31 54225.94 88888.00 2015-03-10 22:23:56.405 069 11340.42 277.31 54225.85 88888.00 2015-03-10 22:23:56.905 069 11340.43 277.30 54225.83 88888.00 2015-03-10 22:23:57.405 069 11340.43 277.29 54225.78 88888.00 2015-03-10 22:23:57.905 069 11340.40 277.30 54225.66 88888.00 2015-03-10 22:23:58.405 069 11340.48 277.28 54225.43 88888.00 2015-03-10 22:23:58.905 069 11340.45 277.36 54225.40 88888.00 2015-03-10 22:23:59.405 069 11340.42 277.43 54225.58 88888.00 2015-03-10 22:23:59.905 069 11340.47 277.40 54225.50 88888.00 2015-03-10 22:24:00.405 069 11340.43 277.36 54225.55 88888.00 2015-03-10 22:24:00.905 069 11340.50 277.37 54225.36 88888.00 2015-03-10 22:24:01.405 069 11340.49 277.37 54225.30 88888.00 2015-03-10 22:24:01.905 069 11340.44 277.38 54225.31 88888.00 2015-03-10 22:24:02.405 069 11340.45 277.39 54225.79 88888.00 2015-03-10 22:24:02.905 069 11340.40 277.42 54226.03 88888.00 2015-03-10 22:24:03.405 069 11340.35 277.46 54226.00 88888.00 2015-03-10 22:24:03.905 069 11340.40 277.45 54225.97 88888.00 2015-03-10 22:24:04.405 069 11340.38 277.43 54225.89 88888.00 2015-03-10 22:24:04.905 069 11340.43 277.45 54225.88 88888.00 2015-03-10 22:24:05.405 069 11340.43 277.48 54225.84 88888.00 2015-03-10 22:24:05.905 069 11340.42 277.48 54225.87 88888.00 2015-03-10 22:24:06.405 069 11340.43 277.52 54225.88 88888.00 2015-03-10 22:24:06.905 069 11340.47 277.50 54225.87 88888.00 2015-03-10 22:24:07.405 069 11340.50 277.55 54225.85 88888.00 2015-03-10 22:24:07.905 069 11340.50 277.51 54225.82 88888.00 2015-03-10 22:24:08.405 069 11340.55 277.50 54225.81 88888.00 2015-03-10 22:24:08.905 069 11340.55 277.51 54225.84 88888.00 2015-03-10 22:24:09.405 069 11340.59 277.54 54225.82 88888.00 2015-03-10 22:24:09.905 069 11340.59 277.57 54225.74 88888.00 2015-03-10 22:24:10.405 069 11340.53 277.56 54225.82 88888.00 2015-03-10 22:24:10.905 069 11340.55 277.59 54225.76 88888.00 2015-03-10 22:24:11.405 069 11340.56 277.54 54225.68 88888.00 2015-03-10 22:24:11.905 069 11340.54 277.59 54225.83 88888.00 2015-03-10 22:24:12.405 069 11340.53 277.53 54225.87 88888.00 2015-03-10 22:24:12.905 069 11340.54 277.52 54225.87 88888.00 2015-03-10 22:24:13.405 069 11340.50 277.53 54225.79 88888.00 2015-03-10 22:24:13.905 069 11340.49 277.52 54225.82 88888.00 2015-03-10 22:24:14.405 069 11340.53 277.53 54225.87 88888.00 2015-03-10 22:24:14.905 069 11340.58 277.59 54225.88 88888.00 2015-03-10 22:24:15.405 069 11340.56 277.56 54225.90 88888.00 2015-03-10 22:24:15.905 069 11340.59 277.53 54225.84 88888.00 2015-03-10 22:24:16.405 069 11340.58 277.54 54225.78 88888.00 2015-03-10 22:24:16.905 069 11340.60 277.55 54225.83 88888.00 2015-03-10 22:24:17.405 069 11340.60 277.57 54225.76 88888.00 2015-03-10 22:24:17.905 069 11340.58 277.60 54225.87 88888.00 2015-03-10 22:24:18.405 069 11340.54 277.69 54225.91 88888.00 2015-03-10 22:24:18.905 069 11340.55 277.70 54225.93 88888.00 2015-03-10 22:24:19.405 069 11340.53 277.69 54225.93 88888.00 2015-03-10 22:24:19.905 069 11340.56 277.73 54225.94 88888.00 2015-03-10 22:24:20.405 069 11340.54 277.64 54225.97 88888.00 2015-03-10 22:24:20.905 069 11340.53 277.65 54225.96 88888.00 2015-03-10 22:24:21.405 069 11340.58 277.63 54225.93 88888.00 2015-03-10 22:24:21.905 069 11340.58 277.64 54225.94 88888.00 2015-03-10 22:24:22.405 069 11340.54 277.65 54225.87 88888.00 2015-03-10 22:24:22.905 069 11340.53 277.64 54225.92 88888.00 2015-03-10 22:24:23.405 069 11340.55 277.63 54225.96 88888.00 2015-03-10 22:24:23.905 069 11340.54 277.68 54225.88 88888.00 2015-03-10 22:24:24.405 069 11340.56 277.70 54226.03 88888.00 2015-03-10 22:24:24.905 069 11340.56 277.69 54226.08 88888.00 2015-03-10 22:24:25.405 069 11340.58 277.61 54225.98 88888.00 2015-03-10 22:24:25.905 069 11340.61 277.61 54226.02 88888.00 2015-03-10 22:24:26.405 069 11340.60 277.62 54225.97 88888.00 2015-03-10 22:24:26.905 069 11340.60 277.63 54225.94 88888.00 2015-03-10 22:24:27.405 069 11340.58 277.60 54225.90 88888.00 2015-03-10 22:24:27.905 069 11340.53 277.60 54225.91 88888.00 2015-03-10 22:24:28.405 069 11340.53 277.63 54225.82 88888.00 2015-03-10 22:24:28.905 069 11340.61 277.61 54225.79 88888.00 2015-03-10 22:24:29.405 069 11340.65 277.64 54225.67 88888.00 2015-03-10 22:24:29.905 069 11340.56 277.70 54225.72 88888.00 2015-03-10 22:24:30.405 069 11340.60 277.68 54225.78 88888.00 2015-03-10 22:24:30.905 069 11340.63 277.63 54225.75 88888.00 2015-03-10 22:24:31.405 069 11340.61 277.64 54225.74 88888.00 2015-03-10 22:24:31.905 069 11340.61 277.62 54225.73 88888.00 2015-03-10 22:24:32.405 069 11340.64 277.63 54225.39 88888.00 2015-03-10 22:24:32.905 069 11340.66 277.64 54225.20 88888.00 2015-03-10 22:24:33.405 069 11340.60 277.62 54225.30 88888.00 2015-03-10 22:24:33.905 069 11340.56 277.67 54225.74 88888.00 2015-03-10 22:24:34.405 069 11340.59 277.63 54225.54 88888.00 2015-03-10 22:24:34.905 069 11340.60 277.59 54225.36 88888.00 2015-03-10 22:24:35.405 069 11340.60 277.61 54225.36 88888.00 2015-03-10 22:24:35.905 069 11340.64 277.65 54225.33 88888.00 2015-03-10 22:24:36.405 069 11340.59 277.69 54225.75 88888.00 2015-03-10 22:24:36.905 069 11340.54 277.68 54225.92 88888.00 2015-03-10 22:24:37.405 069 11340.53 277.64 54225.98 88888.00 2015-03-10 22:24:37.905 069 11340.63 277.67 54226.05 88888.00 2015-03-10 22:24:38.405 069 11340.60 277.64 54226.05 88888.00 2015-03-10 22:24:38.905 069 11340.64 277.64 54225.99 88888.00 2015-03-10 22:24:39.405 069 11340.63 277.65 54226.05 88888.00 2015-03-10 22:24:39.905 069 11340.64 277.65 54226.14 88888.00 2015-03-10 22:24:40.405 069 11340.68 277.69 54226.14 88888.00 2015-03-10 22:24:40.905 069 11340.64 277.71 54226.05 88888.00 2015-03-10 22:24:41.405 069 11340.63 277.63 54225.96 88888.00 2015-03-10 22:24:41.905 069 11340.59 277.57 54226.06 88888.00 2015-03-10 22:24:42.405 069 11340.66 277.61 54226.11 88888.00 2015-03-10 22:24:42.905 069 11340.66 277.72 54226.14 88888.00 2015-03-10 22:24:43.405 069 11340.66 277.73 54226.20 88888.00 2015-03-10 22:24:43.905 069 11340.71 277.63 54226.16 88888.00 2015-03-10 22:24:44.405 069 11340.69 277.63 54226.13 88888.00 2015-03-10 22:24:44.905 069 11340.64 277.67 54226.17 88888.00 2015-03-10 22:24:45.405 069 11340.69 277.57 54226.17 88888.00 2015-03-10 22:24:45.905 069 11340.65 277.61 54226.13 88888.00 2015-03-10 22:24:46.405 069 11340.70 277.73 54226.14 88888.00 2015-03-10 22:24:46.905 069 11340.71 277.73 54226.10 88888.00 2015-03-10 22:24:47.405 069 11340.61 277.72 54226.18 88888.00 2015-03-10 22:24:47.905 069 11340.64 277.68 54226.05 88888.00 2015-03-10 22:24:48.405 069 11340.68 277.60 54226.13 88888.00 2015-03-10 22:24:48.905 069 11340.71 277.57 54226.13 88888.00 2015-03-10 22:24:49.405 069 11340.75 277.57 54226.02 88888.00 2015-03-10 22:24:49.905 069 11340.72 277.63 54225.98 88888.00 2015-03-10 22:24:50.405 069 11340.72 277.59 54225.99 88888.00 2015-03-10 22:24:50.905 069 11340.72 277.53 54225.98 88888.00 2015-03-10 22:24:51.405 069 11340.74 277.54 54225.90 88888.00 2015-03-10 22:24:51.905 069 11340.70 277.54 54225.87 88888.00 2015-03-10 22:24:52.405 069 11340.76 277.51 54225.87 88888.00 2015-03-10 22:24:52.905 069 11340.80 277.51 54225.97 88888.00 2015-03-10 22:24:53.405 069 11340.79 277.48 54225.98 88888.00 2015-03-10 22:24:53.905 069 11340.76 277.52 54226.06 88888.00 2015-03-10 22:24:54.405 069 11340.72 277.51 54226.09 88888.00 2015-03-10 22:24:54.905 069 11340.80 277.54 54226.14 88888.00 2015-03-10 22:24:55.405 069 11340.81 277.57 54226.25 88888.00 2015-03-10 22:24:55.905 069 11340.86 277.54 54226.24 88888.00 2015-03-10 22:24:56.405 069 11340.82 277.53 54226.22 88888.00 2015-03-10 22:24:56.905 069 11340.82 277.56 54226.23 88888.00 2015-03-10 22:24:57.405 069 11340.77 277.55 54226.22 88888.00 2015-03-10 22:24:57.905 069 11340.77 277.63 54226.23 88888.00 2015-03-10 22:24:58.405 069 11340.76 277.60 54226.24 88888.00 2015-03-10 22:24:58.905 069 11340.82 277.53 54226.26 88888.00 2015-03-10 22:24:59.405 069 11340.80 277.54 54226.19 88888.00 2015-03-10 22:24:59.905 069 11340.76 277.53 54226.24 88888.00 2015-03-10 22:25:00.405 069 11340.80 277.55 54226.24 88888.00 2015-03-10 22:25:00.905 069 11340.79 277.62 54226.29 88888.00 2015-03-10 22:25:01.405 069 11340.76 277.64 54226.26 88888.00 2015-03-10 22:25:01.905 069 11340.76 277.63 54226.25 88888.00 2015-03-10 22:25:02.405 069 11340.75 277.65 54226.28 88888.00 2015-03-10 22:25:02.905 069 11340.80 277.62 54226.23 88888.00 2015-03-10 22:25:03.405 069 11340.72 277.57 54226.27 88888.00 2015-03-10 22:25:03.905 069 11340.72 277.52 54226.24 88888.00 2015-03-10 22:25:04.405 069 11340.84 277.54 54226.26 88888.00 2015-03-10 22:25:04.905 069 11340.84 277.54 54226.32 88888.00 2015-03-10 22:25:05.405 069 11340.81 277.54 54226.27 88888.00 2015-03-10 22:25:05.905 069 11340.80 277.59 54226.32 88888.00 2015-03-10 22:25:06.405 069 11340.86 277.59 54226.33 88888.00 2015-03-10 22:25:06.905 069 11340.89 277.50 54226.25 88888.00 2015-03-10 22:25:07.405 069 11340.87 277.56 54226.18 88888.00 2015-03-10 22:25:07.905 069 11340.82 277.54 54226.25 88888.00 2015-03-10 22:25:08.405 069 11340.81 277.61 54226.32 88888.00 2015-03-10 22:25:08.905 069 11340.86 277.64 54226.24 88888.00 2015-03-10 22:25:09.405 069 11340.90 277.62 54226.28 88888.00 2015-03-10 22:25:09.905 069 11340.90 277.57 54226.24 88888.00 2015-03-10 22:25:10.405 069 11340.85 277.63 54226.24 88888.00 2015-03-10 22:25:10.905 069 11340.92 277.68 54226.22 88888.00 2015-03-10 22:25:11.405 069 11340.90 277.64 54226.23 88888.00 2015-03-10 22:25:11.905 069 11340.89 277.61 54226.26 88888.00 2015-03-10 22:25:12.405 069 11340.86 277.63 54226.26 88888.00 2015-03-10 22:25:12.905 069 11340.87 277.70 54226.33 88888.00 2015-03-10 22:25:13.405 069 11340.96 277.67 54226.29 88888.00 2015-03-10 22:25:13.905 069 11340.91 277.65 54226.27 88888.00 2015-03-10 22:25:14.405 069 11340.94 277.63 54226.23 88888.00 2015-03-10 22:25:14.905 069 11340.96 277.67 54226.22 88888.00 2015-03-10 22:25:15.405 069 11340.98 277.68 54226.14 88888.00 2015-03-10 22:25:15.905 069 11340.95 277.71 54226.22 88888.00 2015-03-10 22:25:16.405 069 11341.07 277.72 54225.98 88888.00 2015-03-10 22:25:16.905 069 11341.07 277.72 54225.64 88888.00 2015-03-10 22:25:17.405 069 11341.06 277.69 54225.57 88888.00 2015-03-10 22:25:17.905 069 11341.07 277.70 54225.65 88888.00 2015-03-10 22:25:18.405 069 11341.12 277.67 54225.67 88888.00 2015-03-10 22:25:18.905 069 11341.03 277.62 54225.76 88888.00 2015-03-10 22:25:19.405 069 11341.07 277.67 54225.74 88888.00 2015-03-10 22:25:19.905 069 11341.10 277.71 54225.78 88888.00 2015-03-10 22:25:20.405 069 11341.06 277.68 54226.14 88888.00 2015-03-10 22:25:20.905 069 11341.07 277.63 54226.18 88888.00 2015-03-10 22:25:21.405 069 11341.10 277.63 54226.19 88888.00 2015-03-10 22:25:21.905 069 11341.11 277.65 54226.23 88888.00 2015-03-10 22:25:22.405 069 11341.07 277.65 54226.19 88888.00 2015-03-10 22:25:22.905 069 11341.05 277.72 54226.23 88888.00 2015-03-10 22:25:23.405 069 11341.03 277.70 54226.20 88888.00 2015-03-10 22:25:23.905 069 11341.06 277.65 54226.14 88888.00 2015-03-10 22:25:24.405 069 11341.08 277.67 54226.11 88888.00 2015-03-10 22:25:24.905 069 11341.11 277.64 54226.19 88888.00 2015-03-10 22:25:25.405 069 11341.18 277.64 54226.27 88888.00 2015-03-10 22:25:25.905 069 11341.18 277.63 54226.20 88888.00 2015-03-10 22:25:26.405 069 11341.21 277.63 54226.16 88888.00 2015-03-10 22:25:26.905 069 11341.17 277.63 54226.17 88888.00 2015-03-10 22:25:27.405 069 11341.19 277.64 54226.18 88888.00 2015-03-10 22:25:27.905 069 11341.22 277.68 54226.07 88888.00 2015-03-10 22:25:28.405 069 11341.21 277.71 54226.09 88888.00 2015-03-10 22:25:28.905 069 11341.36 277.71 54226.11 88888.00 2015-03-10 22:25:29.405 069 11341.37 277.65 54226.09 88888.00 2015-03-10 22:25:29.905 069 11341.33 277.64 54226.10 88888.00 2015-03-10 22:25:30.405 069 11341.32 277.62 54226.03 88888.00 2015-03-10 22:25:30.905 069 11341.32 277.61 54226.00 88888.00 2015-03-10 22:25:31.405 069 11341.33 277.60 54226.01 88888.00 2015-03-10 22:25:31.905 069 11341.34 277.61 54226.05 88888.00 2015-03-10 22:25:32.405 069 11341.41 277.67 54226.03 88888.00 2015-03-10 22:25:32.905 069 11341.41 277.69 54226.01 88888.00 2015-03-10 22:25:33.405 069 11341.34 277.65 54226.00 88888.00 2015-03-10 22:25:33.905 069 11341.33 277.60 54225.98 88888.00 2015-03-10 22:25:34.405 069 11341.34 277.60 54225.94 88888.00 2015-03-10 22:25:34.905 069 11341.29 277.68 54225.99 88888.00 2015-03-10 22:25:35.405 069 11341.24 277.68 54225.89 88888.00 2015-03-10 22:25:35.905 069 11341.32 277.62 54225.82 88888.00 2015-03-10 22:25:36.405 069 11341.36 277.60 54225.79 88888.00 2015-03-10 22:25:36.905 069 11341.27 277.65 54225.89 88888.00 2015-03-10 22:25:37.405 069 11341.27 277.64 54225.93 88888.00 2015-03-10 22:25:37.905 069 11341.32 277.60 54225.89 88888.00 2015-03-10 22:25:38.405 069 11341.36 277.64 54225.87 88888.00 2015-03-10 22:25:38.905 069 11341.34 277.67 54225.91 88888.00 2015-03-10 22:25:39.405 069 11341.38 277.67 54225.87 88888.00 2015-03-10 22:25:39.905 069 11341.33 277.62 54225.96 88888.00 2015-03-10 22:25:40.405 069 11341.32 277.56 54225.97 88888.00 2015-03-10 22:25:40.905 069 11341.29 277.57 54225.93 88888.00 2015-03-10 22:25:41.405 069 11341.29 277.61 54226.03 88888.00 2015-03-10 22:25:41.905 069 11341.41 277.61 54225.99 88888.00 2015-03-10 22:25:42.405 069 11341.47 277.61 54225.97 88888.00 2015-03-10 22:25:42.905 069 11341.44 277.60 54226.06 88888.00 2015-03-10 22:25:43.405 069 11341.44 277.61 54226.03 88888.00 2015-03-10 22:25:43.905 069 11341.45 277.64 54225.92 88888.00 2015-03-10 22:25:44.405 069 11341.47 277.60 54225.92 88888.00 2015-03-10 22:25:44.905 069 11341.43 277.61 54225.92 88888.00 2015-03-10 22:25:45.405 069 11341.44 277.60 54225.90 88888.00 2015-03-10 22:25:45.905 069 11341.49 277.61 54225.91 88888.00 2015-03-10 22:25:46.405 069 11341.52 277.64 54225.93 88888.00 2015-03-10 22:25:46.905 069 11341.43 277.60 54225.94 88888.00 2015-03-10 22:25:47.405 069 11341.48 277.54 54225.94 88888.00 2015-03-10 22:25:47.905 069 11341.53 277.53 54225.87 88888.00 2015-03-10 22:25:48.405 069 11341.52 277.55 54225.84 88888.00 2015-03-10 22:25:48.905 069 11341.50 277.59 54225.91 88888.00 2015-03-10 22:25:49.405 069 11341.58 277.63 54225.90 88888.00 2015-03-10 22:25:49.905 069 11341.55 277.67 54225.85 88888.00 2015-03-10 22:25:50.405 069 11341.54 277.64 54225.96 88888.00 2015-03-10 22:25:50.905 069 11341.52 277.65 54225.97 88888.00 2015-03-10 22:25:51.405 069 11341.48 277.71 54225.94 88888.00 2015-03-10 22:25:51.905 069 11341.44 277.73 54225.96 88888.00 2015-03-10 22:25:52.405 069 11341.52 277.70 54225.91 88888.00 2015-03-10 22:25:52.905 069 11341.54 277.70 54225.85 88888.00 2015-03-10 22:25:53.405 069 11341.50 277.70 54225.89 88888.00 2015-03-10 22:25:53.905 069 11341.50 277.69 54225.82 88888.00 2015-03-10 22:25:54.405 069 11341.52 277.68 54225.81 88888.00 2015-03-10 22:25:54.905 069 11341.54 277.71 54225.73 88888.00 2015-03-10 22:25:55.405 069 11341.54 277.72 54225.78 88888.00 2015-03-10 22:25:55.905 069 11341.52 277.68 54225.76 88888.00 2015-03-10 22:25:56.405 069 11341.48 277.68 54225.84 88888.00 2015-03-10 22:25:56.905 069 11341.50 277.68 54225.82 88888.00 2015-03-10 22:25:57.405 069 11341.52 277.70 54225.79 88888.00 2015-03-10 22:25:57.905 069 11341.49 277.71 54225.79 88888.00 2015-03-10 22:25:58.405 069 11341.52 277.68 54225.74 88888.00 2015-03-10 22:25:58.905 069 11341.63 277.67 54225.65 88888.00 2015-03-10 22:25:59.405 069 11341.59 277.69 54225.68 88888.00 2015-03-10 22:25:59.905 069 11341.54 277.68 54225.74 88888.00 2015-03-10 22:26:00.405 069 11341.50 277.65 54225.75 88888.00 2015-03-10 22:26:00.905 069 11341.53 277.63 54225.70 88888.00 2015-03-10 22:26:01.405 069 11341.55 277.64 54225.70 88888.00 2015-03-10 22:26:01.905 069 11341.53 277.68 54225.64 88888.00 2015-03-10 22:26:02.405 069 11341.58 277.72 54225.63 88888.00 2015-03-10 22:26:02.905 069 11341.59 277.72 54225.70 88888.00 2015-03-10 22:26:03.405 069 11341.58 277.65 54225.76 88888.00 2015-03-10 22:26:03.905 069 11341.53 277.65 54225.59 88888.00 2015-03-10 22:26:04.405 069 11341.53 277.62 54225.40 88888.00 2015-03-10 22:26:04.905 069 11341.55 277.59 54225.24 88888.00 2015-03-10 22:26:05.405 069 11341.63 277.62 54225.27 88888.00 2015-03-10 22:26:05.905 069 11341.65 277.64 54225.28 88888.00 2015-03-10 22:26:06.405 069 11341.63 277.65 54225.30 88888.00 2015-03-10 22:26:06.905 069 11341.57 277.64 54225.27 88888.00 2015-03-10 22:26:07.406 069 11341.66 277.62 54225.35 88888.00 2015-03-10 22:26:07.906 069 11341.62 277.64 54225.48 88888.00 2015-03-10 22:26:08.406 069 11341.58 277.68 54225.87 88888.00 2015-03-10 22:26:08.906 069 11341.55 277.68 54225.97 88888.00 2015-03-10 22:26:09.406 069 11341.53 277.68 54225.99 88888.00 2015-03-10 22:26:09.906 069 11341.55 277.69 54225.93 88888.00 2015-03-10 22:26:10.406 069 11341.55 277.67 54225.94 88888.00 2015-03-10 22:26:10.906 069 11341.57 277.68 54225.93 88888.00 2015-03-10 22:26:11.406 069 11341.59 277.71 54225.90 88888.00 2015-03-10 22:26:11.906 069 11341.60 277.70 54225.88 88888.00 2015-03-10 22:26:12.406 069 11341.60 277.70 54225.85 88888.00 2015-03-10 22:26:12.906 069 11341.54 277.68 54225.94 88888.00 2015-03-10 22:26:13.406 069 11341.55 277.70 54225.88 88888.00 2015-03-10 22:26:13.906 069 11341.59 277.64 54225.80 88888.00 2015-03-10 22:26:14.406 069 11341.63 277.57 54225.78 88888.00 2015-03-10 22:26:14.906 069 11341.69 277.60 54225.74 88888.00 2015-03-10 22:26:15.406 069 11341.62 277.63 54225.68 88888.00 2015-03-10 22:26:15.906 069 11341.59 277.67 54225.72 88888.00 2015-03-10 22:26:16.406 069 11341.58 277.59 54225.76 88888.00 2015-03-10 22:26:16.906 069 11341.62 277.57 54225.72 88888.00 2015-03-10 22:26:17.406 069 11341.59 277.57 54225.71 88888.00 2015-03-10 22:26:17.906 069 11341.66 277.60 54225.68 88888.00 2015-03-10 22:26:18.406 069 11341.73 277.55 54225.68 88888.00 2015-03-10 22:26:18.906 069 11341.74 277.60 54225.75 88888.00 2015-03-10 22:26:19.406 069 11341.69 277.61 54225.73 88888.00 2015-03-10 22:26:19.906 069 11341.68 277.68 54225.66 88888.00 2015-03-10 22:26:20.406 069 11341.66 277.69 54225.76 88888.00 2015-03-10 22:26:20.906 069 11341.65 277.63 54225.78 88888.00 2015-03-10 22:26:21.406 069 11341.66 277.62 54225.78 88888.00 2015-03-10 22:26:21.906 069 11341.75 277.61 54225.68 88888.00 2015-03-10 22:26:22.406 069 11341.71 277.63 54225.76 88888.00 2015-03-10 22:26:22.906 069 11341.71 277.67 54225.78 88888.00 2015-03-10 22:26:23.406 069 11341.70 277.61 54225.76 88888.00 2015-03-10 22:26:23.906 069 11341.70 277.63 54225.75 88888.00 2015-03-10 22:26:24.406 069 11341.65 277.68 54225.75 88888.00 2015-03-10 22:26:24.906 069 11341.70 277.64 54225.74 88888.00 2015-03-10 22:26:25.406 069 11341.75 277.67 54225.72 88888.00 2015-03-10 22:26:25.906 069 11341.75 277.71 54225.72 88888.00 2015-03-10 22:26:26.406 069 11341.73 277.70 54225.79 88888.00 2015-03-10 22:26:26.906 069 11341.73 277.70 54225.83 88888.00 2015-03-10 22:26:27.406 069 11341.73 277.64 54225.78 88888.00 2015-03-10 22:26:27.906 069 11341.71 277.72 54225.79 88888.00 2015-03-10 22:26:28.406 069 11341.70 277.69 54225.83 88888.00 2015-03-10 22:26:28.906 069 11341.76 277.63 54225.81 88888.00 2015-03-10 22:26:29.406 069 11341.78 277.62 54225.66 88888.00 2015-03-10 22:26:29.906 069 11341.79 277.63 54225.54 88888.00 2015-03-10 22:26:30.406 069 11341.81 277.67 54225.58 88888.00 2015-03-10 22:26:30.906 069 11341.85 277.68 54225.67 88888.00 2015-03-10 22:26:31.406 069 11341.84 277.62 54225.68 88888.00 2015-03-10 22:26:31.906 069 11341.78 277.70 54225.72 88888.00 2015-03-10 22:26:32.406 069 11341.80 277.69 54225.65 88888.00 2015-03-10 22:26:32.906 069 11341.78 277.75 54225.66 88888.00 2015-03-10 22:26:33.406 069 11341.75 277.72 54225.67 88888.00 2015-03-10 22:26:33.906 069 11341.76 277.73 54225.74 88888.00 2015-03-10 22:26:34.406 069 11341.80 277.68 54225.78 88888.00 2015-03-10 22:26:34.906 069 11341.84 277.64 54225.70 88888.00 2015-03-10 22:26:35.406 069 11341.81 277.63 54225.63 88888.00 2015-03-10 22:26:35.906 069 11341.76 277.61 54225.62 88888.00 2015-03-10 22:26:36.406 069 11341.80 277.63 54225.58 88888.00 2015-03-10 22:26:36.906 069 11341.84 277.67 54225.58 88888.00 2015-03-10 22:26:37.406 069 11341.86 277.68 54225.58 88888.00 2015-03-10 22:26:37.906 069 11341.89 277.67 54225.64 88888.00 2015-03-10 22:26:38.406 069 11341.90 277.70 54225.62 88888.00 2015-03-10 22:26:38.906 069 11341.85 277.67 54225.66 88888.00 2015-03-10 22:26:39.406 069 11341.85 277.60 54225.61 88888.00 2015-03-10 22:26:39.906 069 11341.87 277.60 54225.63 88888.00 2015-03-10 22:26:40.406 069 11341.87 277.59 54225.67 88888.00 2015-03-10 22:26:40.906 069 11341.86 277.63 54225.66 88888.00 2015-03-10 22:26:41.406 069 11341.91 277.60 54225.58 88888.00 2015-03-10 22:26:41.906 069 11341.91 277.61 54225.63 88888.00 2015-03-10 22:26:42.406 069 11341.89 277.56 54225.72 88888.00 2015-03-10 22:26:42.906 069 11341.87 277.54 54225.70 88888.00 2015-03-10 22:26:43.406 069 11341.89 277.54 54225.71 88888.00 2015-03-10 22:26:43.906 069 11341.94 277.62 54225.74 88888.00 2015-03-10 22:26:44.406 069 11341.89 277.59 54225.80 88888.00 2015-03-10 22:26:44.906 069 11341.92 277.55 54225.89 88888.00 2015-03-10 22:26:45.406 069 11341.92 277.55 54225.91 88888.00 2015-03-10 22:26:45.906 069 11341.91 277.55 54225.98 88888.00 2015-03-10 22:26:46.406 069 11341.91 277.56 54225.89 88888.00 2015-03-10 22:26:46.906 069 11341.89 277.62 54225.79 88888.00 2015-03-10 22:26:47.406 069 11341.92 277.63 54225.82 88888.00 2015-03-10 22:26:47.906 069 11341.94 277.59 54225.94 88888.00 2015-03-10 22:26:48.406 069 11341.91 277.51 54226.06 88888.00 2015-03-10 22:26:48.906 069 11341.94 277.52 54226.06 88888.00 2015-03-10 22:26:49.406 069 11341.94 277.53 54225.99 88888.00 2015-03-10 22:26:49.906 069 11341.94 277.52 54225.96 88888.00 2015-03-10 22:26:50.406 069 11341.97 277.52 54225.91 88888.00 2015-03-10 22:26:50.906 069 11341.97 277.53 54225.81 88888.00 2015-03-10 22:26:51.406 069 11341.92 277.52 54225.82 88888.00 2015-03-10 22:26:51.906 069 11341.95 277.52 54225.87 88888.00 2015-03-10 22:26:52.406 069 11341.99 277.57 54225.88 88888.00 2015-03-10 22:26:52.906 069 11341.99 277.61 54225.78 88888.00 2015-03-10 22:26:53.406 069 11341.97 277.60 54225.75 88888.00 2015-03-10 22:26:53.906 069 11341.96 277.63 54225.72 88888.00 2015-03-10 22:26:54.406 069 11341.97 277.57 54225.71 88888.00 2015-03-10 22:26:54.906 069 11341.92 277.52 54225.67 88888.00 2015-03-10 22:26:55.406 069 11341.97 277.57 54225.66 88888.00 2015-03-10 22:26:55.906 069 11342.02 277.54 54225.63 88888.00 2015-03-10 22:26:56.406 069 11342.01 277.54 54225.68 88888.00 2015-03-10 22:26:56.906 069 11342.07 277.54 54225.76 88888.00 2015-03-10 22:26:57.406 069 11342.04 277.57 54225.50 88888.00 2015-03-10 22:26:57.906 069 11342.07 277.55 54225.35 88888.00 2015-03-10 22:26:58.406 069 11342.02 277.57 54225.65 88888.00 2015-03-10 22:26:58.906 069 11342.01 277.57 54225.66 88888.00 2015-03-10 22:26:59.406 069 11342.00 277.57 54225.67 88888.00 2015-03-10 22:26:59.906 069 11342.00 277.59 54225.58 88888.00 2015-03-10 22:27:00.406 069 11342.05 277.61 54225.65 88888.00 2015-03-10 22:27:00.906 069 11342.11 277.64 54225.59 88888.00 2015-03-10 22:27:01.406 069 11342.10 277.59 54225.66 88888.00 2015-03-10 22:27:01.906 069 11342.06 277.55 54225.74 88888.00 2015-03-10 22:27:02.406 069 11342.00 277.56 54225.78 88888.00 2015-03-10 22:27:02.906 069 11342.01 277.61 54225.76 88888.00 2015-03-10 22:27:03.406 069 11342.01 277.56 54225.65 88888.00 2015-03-10 22:27:03.906 069 11342.05 277.57 54225.54 88888.00 2015-03-10 22:27:04.406 069 11342.12 277.56 54225.55 88888.00 2015-03-10 22:27:04.906 069 11342.09 277.56 54225.45 88888.00 2015-03-10 22:27:05.406 069 11342.12 277.57 54225.27 88888.00 2015-03-10 22:27:05.906 069 11342.12 277.56 54225.03 88888.00 2015-03-10 22:27:06.406 069 11342.13 277.61 54225.02 88888.00 2015-03-10 22:27:06.906 069 11342.01 277.62 54225.12 88888.00 2015-03-10 22:27:07.406 069 11341.97 277.54 54225.20 88888.00 2015-03-10 22:27:07.906 069 11341.97 277.50 54225.20 88888.00 2015-03-10 22:27:08.406 069 11342.04 277.51 54225.14 88888.00 2015-03-10 22:27:08.906 069 11341.95 277.55 54225.26 88888.00 2015-03-10 22:27:09.406 069 11342.00 277.59 54225.65 88888.00 2015-03-10 22:27:09.906 069 11342.01 277.59 54225.68 88888.00 2015-03-10 22:27:10.406 069 11341.94 277.63 54225.71 88888.00 2015-03-10 22:27:10.906 069 11342.01 277.64 54225.70 88888.00 2015-03-10 22:27:11.406 069 11342.06 277.63 54225.72 88888.00 2015-03-10 22:27:11.906 069 11342.06 277.60 54225.68 88888.00 2015-03-10 22:27:12.406 069 11342.07 277.59 54225.52 88888.00 2015-03-10 22:27:12.906 069 11342.12 277.71 54225.46 88888.00 2015-03-10 22:27:13.406 069 11342.15 277.62 54225.48 88888.00 2015-03-10 22:27:13.906 069 11342.16 277.61 54225.50 88888.00 2015-03-10 22:27:14.406 069 11342.20 277.56 54225.57 88888.00 2015-03-10 22:27:14.906 069 11342.17 277.51 54225.56 88888.00 2015-03-10 22:27:15.406 069 11342.18 277.55 54225.57 88888.00 2015-03-10 22:27:15.906 069 11342.46 277.54 54225.59 88888.00 2015-03-10 22:27:16.406 069 11343.06 277.28 54225.57 88888.00 2015-03-10 22:27:16.906 069 11343.37 277.16 54225.57 88888.00 2015-03-10 22:27:17.406 069 11343.19 277.16 54225.55 88888.00 2015-03-10 22:27:17.906 069 11342.78 277.28 54225.52 88888.00 2015-03-10 22:27:18.406 069 11342.42 277.43 54225.52 88888.00 2015-03-10 22:27:18.906 069 11342.23 277.53 54225.55 88888.00 2015-03-10 22:27:19.406 069 11342.25 277.56 54225.54 88888.00 2015-03-10 22:27:19.906 069 11342.21 277.60 54225.49 88888.00 2015-03-10 22:27:20.406 069 11342.21 277.56 54225.45 88888.00 2015-03-10 22:27:20.906 069 11342.13 277.61 54225.44 88888.00 2015-03-10 22:27:21.406 069 11342.16 277.65 54225.43 88888.00 2015-03-10 22:27:21.906 069 11342.20 277.68 54225.46 88888.00 2015-03-10 22:27:22.406 069 11342.25 277.65 54225.43 88888.00 2015-03-10 22:27:22.906 069 11342.30 277.57 54225.38 88888.00 2015-03-10 22:27:23.406 069 11342.27 277.57 54225.27 88888.00 2015-03-10 22:27:23.906 069 11342.25 277.59 54225.29 88888.00 2015-03-10 22:27:24.406 069 11342.28 277.59 54225.39 88888.00 2015-03-10 22:27:24.906 069 11342.28 277.67 54225.40 88888.00 2015-03-10 22:27:25.406 069 11342.30 277.61 54225.38 88888.00 2015-03-10 22:27:25.906 069 11342.32 277.62 54225.43 88888.00 2015-03-10 22:27:26.406 069 11342.34 277.62 54225.41 88888.00 2015-03-10 22:27:26.906 069 11342.27 277.57 54225.41 88888.00 2015-03-10 22:27:27.406 069 11342.31 277.61 54225.36 88888.00 2015-03-10 22:27:27.906 069 11342.33 277.62 54225.39 88888.00 2015-03-10 22:27:28.406 069 11342.26 277.63 54225.41 88888.00 2015-03-10 22:27:28.906 069 11342.17 277.62 54225.37 88888.00 2015-03-10 22:27:29.406 069 11342.28 277.63 54225.32 88888.00 2015-03-10 22:27:29.906 069 11342.27 277.59 54225.32 88888.00 2015-03-10 22:27:30.406 069 11342.27 277.56 54225.35 88888.00 2015-03-10 22:27:30.906 069 11342.32 277.60 54225.40 88888.00 2015-03-10 22:27:31.406 069 11342.36 277.60 54225.36 88888.00 2015-03-10 22:27:31.906 069 11342.28 277.57 54225.32 88888.00 2015-03-10 22:27:32.406 069 11342.26 277.57 54225.28 88888.00 2015-03-10 22:27:32.906 069 11342.23 277.56 54225.31 88888.00 2015-03-10 22:27:33.406 069 11342.25 277.57 54225.39 88888.00 2015-03-10 22:27:33.906 069 11342.17 277.59 54225.41 88888.00 2015-03-10 22:27:34.406 069 11342.25 277.55 54225.41 88888.00 2015-03-10 22:27:34.906 069 11342.25 277.55 54225.48 88888.00 2015-03-10 22:27:35.406 069 11342.22 277.61 54225.47 88888.00 2015-03-10 22:27:35.906 069 11342.22 277.62 54225.45 88888.00 2015-03-10 22:27:36.406 069 11342.21 277.57 54225.47 88888.00 2015-03-10 22:27:36.906 069 11342.20 277.54 54225.49 88888.00 2015-03-10 22:27:37.406 069 11342.27 277.53 54225.58 88888.00 2015-03-10 22:27:37.906 069 11342.22 277.59 54225.67 88888.00 2015-03-10 22:27:38.406 069 11342.18 277.59 54225.62 88888.00 2015-03-10 22:27:38.906 069 11342.23 277.55 54225.56 88888.00 2015-03-10 22:27:39.406 069 11342.25 277.55 54225.61 88888.00 2015-03-10 22:27:39.906 069 11342.18 277.55 54225.61 88888.00 2015-03-10 22:27:40.406 069 11342.25 277.60 54225.56 88888.00 2015-03-10 22:27:40.906 069 11342.22 277.64 54225.50 88888.00 2015-03-10 22:27:41.406 069 11342.20 277.63 54225.48 88888.00 2015-03-10 22:27:41.906 069 11342.27 277.63 54225.47 88888.00 2015-03-10 22:27:42.406 069 11342.33 277.63 54225.49 88888.00 2015-03-10 22:27:42.906 069 11342.30 277.73 54225.50 88888.00 2015-03-10 22:27:43.406 069 11342.30 277.72 54225.53 88888.00 2015-03-10 22:27:43.906 069 11342.32 277.70 54225.53 88888.00 2015-03-10 22:27:44.406 069 11342.28 277.71 54225.54 88888.00 2015-03-10 22:27:44.906 069 11342.27 277.70 54225.54 88888.00 2015-03-10 22:27:45.406 069 11342.21 277.72 54225.55 88888.00 2015-03-10 22:27:45.906 069 11342.22 277.73 54225.75 88888.00 2015-03-10 22:27:46.406 069 11342.28 277.75 54225.73 88888.00 2015-03-10 22:27:46.906 069 11342.31 277.76 54225.66 88888.00 2015-03-10 22:27:47.406 069 11342.26 277.76 54225.55 88888.00 2015-03-10 22:27:47.906 069 11342.21 277.75 54225.56 88888.00 2015-03-10 22:27:48.406 069 11342.26 277.81 54225.53 88888.00 2015-03-10 22:27:48.906 069 11342.25 277.76 54225.59 88888.00 2015-03-10 22:27:49.406 069 11342.22 277.72 54225.62 88888.00 2015-03-10 22:27:49.906 069 11342.21 277.73 54225.57 88888.00 2015-03-10 22:27:50.406 069 11342.21 277.73 54225.58 88888.00 2015-03-10 22:27:50.906 069 11342.26 277.71 54225.56 88888.00 2015-03-10 22:27:51.406 069 11342.30 277.70 54225.52 88888.00 2015-03-10 22:27:51.906 069 11342.27 277.68 54225.55 88888.00 2015-03-10 22:27:52.406 069 11342.26 277.64 54225.56 88888.00 2015-03-10 22:27:52.906 069 11342.25 277.67 54225.52 88888.00 2015-03-10 22:27:53.406 069 11342.23 277.75 54225.50 88888.00 2015-03-10 22:27:53.906 069 11342.23 277.71 54225.50 88888.00 2015-03-10 22:27:54.406 069 11342.25 277.68 54225.26 88888.00 2015-03-10 22:27:54.906 069 11342.28 277.67 54225.13 88888.00 2015-03-10 22:27:55.406 069 11342.28 277.68 54225.22 88888.00 2015-03-10 22:27:55.906 069 11342.32 277.81 54225.30 88888.00 2015-03-10 22:27:56.406 069 11342.31 277.76 54225.29 88888.00 2015-03-10 22:27:56.906 069 11342.26 277.75 54225.35 88888.00 2015-03-10 22:27:57.406 069 11342.23 277.77 54225.36 88888.00 2015-03-10 22:27:57.906 069 11342.23 277.72 54225.37 88888.00 2015-03-10 22:27:58.406 069 11342.25 277.73 54225.71 88888.00 2015-03-10 22:27:58.906 069 11342.21 277.72 54225.99 88888.00 2015-03-10 22:27:59.406 069 11342.28 277.71 54226.02 88888.00 2015-03-10 22:27:59.906 069 11342.26 277.68 54225.91 88888.00 2015-03-10 22:28:00.406 069 11342.23 277.69 54225.85 88888.00 2015-03-10 22:28:00.906 069 11342.21 277.67 54225.91 88888.00 2015-03-10 22:28:01.406 069 11342.28 277.62 54225.87 88888.00 2015-03-10 22:28:01.906 069 11342.30 277.62 54225.79 88888.00 2015-03-10 22:28:02.406 069 11342.21 277.63 54225.80 88888.00 2015-03-10 22:28:02.906 069 11342.15 277.67 54225.83 88888.00 2015-03-10 22:28:03.406 069 11342.15 277.71 54225.89 88888.00 2015-03-10 22:28:03.906 069 11342.20 277.68 54225.87 88888.00 2015-03-10 22:28:04.406 069 11342.11 277.68 54225.85 88888.00 2015-03-10 22:28:04.906 069 11342.13 277.71 54225.89 88888.00 2015-03-10 22:28:05.406 069 11342.11 277.67 54225.76 88888.00 2015-03-10 22:28:05.906 069 11342.15 277.70 54225.79 88888.00 2015-03-10 22:28:06.406 069 11342.17 277.73 54225.76 88888.00 2015-03-10 22:28:06.906 069 11342.18 277.71 54225.73 88888.00 2015-03-10 22:28:07.406 069 11342.15 277.71 54225.66 88888.00 2015-03-10 22:28:07.906 069 11342.16 277.73 54225.66 88888.00 2015-03-10 22:28:08.406 069 11342.16 277.71 54225.74 88888.00 2015-03-10 22:28:08.906 069 11342.17 277.75 54225.74 88888.00 2015-03-10 22:28:09.406 069 11342.20 277.73 54225.72 88888.00 2015-03-10 22:28:09.906 069 11342.16 277.77 54225.72 88888.00 2015-03-10 22:28:10.406 069 11342.15 277.77 54225.68 88888.00 2015-03-10 22:28:10.906 069 11342.17 277.72 54225.58 88888.00 2015-03-10 22:28:11.406 069 11342.22 277.75 54225.64 88888.00 2015-03-10 22:28:11.906 069 11342.28 277.70 54225.67 88888.00 2015-03-10 22:28:12.406 069 11342.33 277.71 54225.66 88888.00 2015-03-10 22:28:12.906 069 11342.27 277.73 54225.74 88888.00 2015-03-10 22:28:13.406 069 11342.34 277.76 54225.68 88888.00 2015-03-10 22:28:13.906 069 11342.43 277.73 54225.67 88888.00 2015-03-10 22:28:14.406 069 11342.46 277.75 54225.62 88888.00 2015-03-10 22:28:14.906 069 11342.47 277.73 54225.62 88888.00 2015-03-10 22:28:15.406 069 11342.54 277.78 54225.64 88888.00 2015-03-10 22:28:15.906 069 11342.67 277.80 54225.73 88888.00 2015-03-10 22:28:16.406 069 11342.72 277.87 54225.78 88888.00 2015-03-10 22:28:16.906 069 11342.79 277.87 54225.78 88888.00 2015-03-10 22:28:17.406 069 11342.95 277.77 54225.59 88888.00 2015-03-10 22:28:17.906 069 11343.05 277.72 54225.38 88888.00 2015-03-10 22:28:18.406 069 11343.10 277.57 54225.35 88888.00 2015-03-10 22:28:18.906 069 11343.17 277.45 54225.33 88888.00 2015-03-10 22:28:19.406 069 11343.20 277.25 54225.40 88888.00 2015-03-10 22:28:19.906 069 11343.10 277.04 54225.28 88888.00 2015-03-10 22:28:20.406 069 11342.95 276.89 54225.23 88888.00 2015-03-10 22:28:20.906 069 11342.78 276.78 54225.29 88888.00 2015-03-10 22:28:21.406 069 11342.53 276.71 54225.35 88888.00 2015-03-10 22:28:21.906 069 11342.34 276.76 54225.36 88888.00 2015-03-10 22:28:22.406 069 11342.10 276.83 54225.40 88888.00 2015-03-10 22:28:22.906 069 11341.89 277.03 54225.46 88888.00 2015-03-10 22:28:23.406 069 11341.81 277.17 54225.68 88888.00 2015-03-10 22:28:23.906 069 11341.78 277.26 54225.68 88888.00 2015-03-10 22:28:24.406 069 11341.75 277.33 54225.74 88888.00 2015-03-10 22:28:24.906 069 11341.71 277.43 54225.75 88888.00 2015-03-10 22:28:25.406 069 11341.71 277.56 54225.75 88888.00 2015-03-10 22:28:25.906 069 11341.79 277.67 54225.75 88888.00 2015-03-10 22:28:26.406 069 11341.89 277.63 54225.76 88888.00 2015-03-10 22:28:26.906 069 11341.89 277.64 54225.81 88888.00 2015-03-10 22:28:27.406 069 11341.81 277.68 54225.80 88888.00 2015-03-10 22:28:27.906 069 11341.89 277.70 54225.78 88888.00 2015-03-10 22:28:28.406 069 11341.94 277.67 54225.81 88888.00 2015-03-10 22:28:28.906 069 11341.96 277.62 54225.85 88888.00 2015-03-10 22:28:29.406 069 11341.97 277.67 54225.91 88888.00 2015-03-10 22:28:29.906 069 11341.96 277.70 54225.96 88888.00 2015-03-10 22:28:30.406 069 11341.99 277.68 54225.99 88888.00 2015-03-10 22:28:30.906 069 11341.95 277.62 54225.92 88888.00 2015-03-10 22:28:31.406 069 11341.91 277.60 54226.03 88888.00 2015-03-10 22:28:31.906 069 11341.94 277.57 54226.02 88888.00 2015-03-10 22:28:32.407 069 11341.94 277.62 54226.08 88888.00 2015-03-10 22:28:32.907 069 11341.89 277.65 54226.11 88888.00 2015-03-10 22:28:33.407 069 11341.91 277.70 54226.17 88888.00 2015-03-10 22:28:33.907 069 11341.97 277.63 54226.15 88888.00 2015-03-10 22:28:34.407 069 11341.96 277.60 54226.20 88888.00 2015-03-10 22:28:34.907 069 11341.96 277.63 54226.23 88888.00 2015-03-10 22:28:35.407 069 11341.97 277.60 54226.14 88888.00 2015-03-10 22:28:35.907 069 11342.02 277.63 54226.17 88888.00 2015-03-10 22:28:36.407 069 11342.00 277.59 54226.20 88888.00 2015-03-10 22:28:36.907 069 11341.99 277.57 54226.32 88888.00 2015-03-10 22:28:37.407 069 11342.01 277.57 54226.27 88888.00 2015-03-10 22:28:37.907 069 11341.96 277.55 54226.23 88888.00 2015-03-10 22:28:38.407 069 11341.97 277.55 54226.23 88888.00 2015-03-10 22:28:38.907 069 11341.92 277.61 54226.23 88888.00 2015-03-10 22:28:39.407 069 11341.89 277.62 54226.23 88888.00 2015-03-10 22:28:39.907 069 11341.86 277.56 54226.26 88888.00 2015-03-10 22:28:40.407 069 11341.85 277.52 54226.26 88888.00 2015-03-10 22:28:40.907 069 11341.81 277.56 54226.29 88888.00 2015-03-10 22:28:41.407 069 11341.83 277.54 54226.25 88888.00 2015-03-10 22:28:41.907 069 11341.87 277.51 54226.23 88888.00 2015-03-10 22:28:42.407 069 11341.83 277.56 54226.25 88888.00 2015-03-10 22:28:42.907 069 11341.84 277.54 54226.26 88888.00 2015-03-10 22:28:43.407 069 11341.86 277.57 54226.31 88888.00 2015-03-10 22:28:43.907 069 11341.78 277.52 54226.26 88888.00 2015-03-10 22:28:44.407 069 11341.79 277.50 54226.27 88888.00 2015-03-10 22:28:44.907 069 11341.78 277.53 54226.24 88888.00 2015-03-10 22:28:45.407 069 11341.78 277.53 54226.37 88888.00 2015-03-10 22:28:45.907 069 11341.81 277.55 54226.38 88888.00 2015-03-10 22:28:46.407 069 11341.80 277.55 54226.29 88888.00 2015-03-10 22:28:46.907 069 11341.86 277.63 54226.24 88888.00 2015-03-10 22:28:47.407 069 11341.79 277.64 54226.32 88888.00 2015-03-10 22:28:47.907 069 11341.79 277.62 54226.23 88888.00 2015-03-10 22:28:48.407 069 11341.84 277.54 54226.20 88888.00 2015-03-10 22:28:48.907 069 11341.84 277.60 54226.19 88888.00 2015-03-10 22:28:49.407 069 11341.83 277.62 54226.22 88888.00 2015-03-10 22:28:49.907 069 11341.81 277.61 54226.22 88888.00 2015-03-10 22:28:50.407 069 11341.84 277.59 54226.25 88888.00 2015-03-10 22:28:50.907 069 11341.86 277.60 54226.32 88888.00 2015-03-10 22:28:51.407 069 11341.84 277.54 54226.28 88888.00 2015-03-10 22:28:51.907 069 11341.81 277.57 54226.42 88888.00 2015-03-10 22:28:52.407 069 11341.81 277.56 54226.67 88888.00 2015-03-10 22:28:52.907 069 11341.81 277.54 54226.69 88888.00 2015-03-10 22:28:53.407 069 11341.79 277.59 54226.70 88888.00 2015-03-10 22:28:53.907 069 11341.76 277.55 54226.70 88888.00 2015-03-10 22:28:54.407 069 11341.81 277.53 54226.68 88888.00 2015-03-10 22:28:54.907 069 11341.90 277.55 54226.50 88888.00 2015-03-10 22:28:55.407 069 11341.90 277.56 54226.07 88888.00 2015-03-10 22:28:55.907 069 11341.86 277.60 54226.05 88888.00 2015-03-10 22:28:56.407 069 11341.80 277.59 54226.14 88888.00 2015-03-10 22:28:56.907 069 11341.76 277.53 54226.22 88888.00 2015-03-10 22:28:57.407 069 11341.76 277.52 54226.52 88888.00 2015-03-10 22:28:57.907 069 11341.79 277.54 54226.17 88888.00 2015-03-10 22:28:58.407 069 11341.81 277.55 54226.08 88888.00 2015-03-10 22:28:58.907 069 11341.84 277.62 54226.22 88888.00 2015-03-10 22:28:59.407 069 11341.84 277.59 54226.32 88888.00 2015-03-10 22:28:59.907 069 11341.81 277.56 54226.29 88888.00 2015-03-10 22:29:00.407 069 11341.75 277.55 54226.28 88888.00 2015-03-10 22:29:00.907 069 11341.75 277.55 54226.24 88888.00 2015-03-10 22:29:01.407 069 11341.75 277.52 54226.17 88888.00 2015-03-10 22:29:01.907 069 11341.79 277.54 54226.20 88888.00 2015-03-10 22:29:02.407 069 11341.78 277.52 54226.18 88888.00 2015-03-10 22:29:02.907 069 11341.80 277.56 54226.20 88888.00 2015-03-10 22:29:03.407 069 11341.86 277.61 54226.23 88888.00 2015-03-10 22:29:03.907 069 11341.84 277.53 54226.26 88888.00 2015-03-10 22:29:04.407 069 11341.80 277.59 54226.25 88888.00 2015-03-10 22:29:04.907 069 11341.81 277.63 54226.40 88888.00 2015-03-10 22:29:05.407 069 11341.81 277.59 54226.36 88888.00 2015-03-10 22:29:05.907 069 11341.81 277.53 54226.32 88888.00 2015-03-10 22:29:06.407 069 11341.83 277.52 54226.34 88888.00 2015-03-10 22:29:06.907 069 11341.87 277.53 54226.35 88888.00 2015-03-10 22:29:07.407 069 11341.84 277.62 54226.41 88888.00 2015-03-10 22:29:07.907 069 11341.80 277.68 54226.40 88888.00 2015-03-10 22:29:08.407 069 11341.78 277.67 54226.41 88888.00 2015-03-10 22:29:08.907 069 11341.80 277.64 54226.40 88888.00 2015-03-10 22:29:09.407 069 11341.81 277.59 54226.38 88888.00 2015-03-10 22:29:09.907 069 11341.81 277.56 54226.37 88888.00 2015-03-10 22:29:10.407 069 11341.76 277.56 54226.38 88888.00 2015-03-10 22:29:10.907 069 11341.76 277.53 54226.35 88888.00 2015-03-10 22:29:11.407 069 11341.79 277.57 54226.33 88888.00 2015-03-10 22:29:11.907 069 11341.85 277.57 54226.31 88888.00 2015-03-10 22:29:12.407 069 11341.80 277.54 54226.27 88888.00 2015-03-10 22:29:12.907 069 11341.76 277.54 54226.36 88888.00 2015-03-10 22:29:13.407 069 11341.75 277.55 54226.46 88888.00 2015-03-10 22:29:13.907 069 11341.75 277.59 54226.46 88888.00 2015-03-10 22:29:14.407 069 11341.75 277.67 54226.44 88888.00 2015-03-10 22:29:14.907 069 11341.76 277.70 54226.43 88888.00 2015-03-10 22:29:15.407 069 11341.76 277.63 54226.44 88888.00 2015-03-10 22:29:15.907 069 11341.78 277.61 54226.40 88888.00 2015-03-10 22:29:16.407 069 11341.78 277.60 54226.37 88888.00 2015-03-10 22:29:16.907 069 11341.75 277.61 54226.42 88888.00 2015-03-10 22:29:17.407 069 11341.81 277.60 54226.41 88888.00 2015-03-10 22:29:17.907 069 11341.84 277.64 54226.41 88888.00 2015-03-10 22:29:18.407 069 11341.80 277.61 54226.44 88888.00 2015-03-10 22:29:18.907 069 11341.76 277.64 54226.36 88888.00 2015-03-10 22:29:19.407 069 11341.75 277.65 54225.94 88888.00 2015-03-10 22:29:19.907 069 11341.84 277.63 54225.75 88888.00 2015-03-10 22:29:20.407 069 11341.81 277.70 54225.82 88888.00 2015-03-10 22:29:20.907 069 11341.75 277.64 54225.90 88888.00 2015-03-10 22:29:21.407 069 11341.69 277.62 54226.38 88888.00 2015-03-10 22:29:21.907 069 11341.69 277.65 54226.61 88888.00 2015-03-10 22:29:22.407 069 11341.63 277.64 54226.63 88888.00 2015-03-10 22:29:22.907 069 11341.64 277.62 54226.53 88888.00 2015-03-10 22:29:23.407 069 11341.66 277.60 54226.49 88888.00 2015-03-10 22:29:23.907 069 11341.68 277.65 54226.46 88888.00 2015-03-10 22:29:24.407 069 11341.68 277.65 54226.46 88888.00 2015-03-10 22:29:24.907 069 11341.71 277.60 54226.47 88888.00 2015-03-10 22:29:25.407 069 11341.69 277.61 54226.46 88888.00 2015-03-10 22:29:25.907 069 11341.68 277.62 54226.51 88888.00 2015-03-10 22:29:26.407 069 11341.69 277.59 54226.41 88888.00 2015-03-10 22:29:26.907 069 11341.69 277.60 54226.50 88888.00 2015-03-10 22:29:27.407 069 11341.70 277.60 54226.57 88888.00 2015-03-10 22:29:27.907 069 11341.68 277.63 54226.61 88888.00 2015-03-10 22:29:28.407 069 11341.69 277.67 54226.57 88888.00 2015-03-10 22:29:28.907 069 11341.73 277.70 54226.50 88888.00 2015-03-10 22:29:29.407 069 11341.74 277.67 54226.57 88888.00 2015-03-10 22:29:29.907 069 11341.73 277.63 54226.47 88888.00 2015-03-10 22:29:30.407 069 11341.75 277.59 54226.34 88888.00 2015-03-10 22:29:30.907 069 11341.68 277.59 54226.31 88888.00 2015-03-10 22:29:31.407 069 11341.70 277.61 54226.34 88888.00 2015-03-10 22:29:31.907 069 11341.74 277.60 54226.40 88888.00 2015-03-10 22:29:32.407 069 11341.74 277.60 54226.47 88888.00 2015-03-10 22:29:32.907 069 11341.66 277.62 54226.46 88888.00 2015-03-10 22:29:33.407 069 11341.69 277.62 54226.44 88888.00 2015-03-10 22:29:33.907 069 11341.73 277.62 54226.41 88888.00 2015-03-10 22:29:34.407 069 11341.70 277.70 54226.42 88888.00 2015-03-10 22:29:34.907 069 11341.65 277.65 54226.43 88888.00 2015-03-10 22:29:35.407 069 11341.66 277.60 54226.44 88888.00 2015-03-10 22:29:35.907 069 11341.69 277.60 54226.46 88888.00 2015-03-10 22:29:36.407 069 11341.69 277.61 54226.41 88888.00 2015-03-10 22:29:36.907 069 11341.70 277.65 54226.34 88888.00 2015-03-10 22:29:37.407 069 11341.68 277.67 54226.32 88888.00 2015-03-10 22:29:37.907 069 11341.68 277.63 54226.32 88888.00 2015-03-10 22:29:38.407 069 11341.68 277.59 54226.35 88888.00 2015-03-10 22:29:38.907 069 11341.71 277.55 54226.38 88888.00 2015-03-10 22:29:39.407 069 11341.70 277.51 54226.38 88888.00 2015-03-10 22:29:39.907 069 11341.69 277.47 54226.34 88888.00 2015-03-10 22:29:40.407 069 11341.73 277.57 54226.27 88888.00 2015-03-10 22:29:40.907 069 11341.73 277.60 54226.32 88888.00 2015-03-10 22:29:41.407 069 11341.70 277.63 54226.41 88888.00 2015-03-10 22:29:41.907 069 11341.71 277.62 54226.43 88888.00 2015-03-10 22:29:42.407 069 11341.64 277.56 54226.41 88888.00 2015-03-10 22:29:42.907 069 11341.63 277.54 54226.43 88888.00 2015-03-10 22:29:43.407 069 11341.62 277.48 54226.45 88888.00 2015-03-10 22:29:43.907 069 11341.68 277.54 54226.46 88888.00 2015-03-10 22:29:44.407 069 11341.66 277.57 54226.55 88888.00 2015-03-10 22:29:44.907 069 11341.64 277.54 54226.51 88888.00 2015-03-10 22:29:45.407 069 11341.63 277.55 54226.50 88888.00 2015-03-10 22:29:45.907 069 11341.66 277.63 54226.57 88888.00 2015-03-10 22:29:46.407 069 11341.66 277.57 54226.54 88888.00 2015-03-10 22:29:46.907 069 11341.66 277.56 54226.51 88888.00 2015-03-10 22:29:47.407 069 11341.64 277.62 54226.50 88888.00 2015-03-10 22:29:47.907 069 11341.69 277.65 54226.17 88888.00 2015-03-10 22:29:48.407 069 11341.65 277.56 54226.01 88888.00 2015-03-10 22:29:48.907 069 11341.64 277.55 54226.22 88888.00 2015-03-10 22:29:49.407 069 11341.60 277.56 54226.64 88888.00 2015-03-10 22:29:49.907 069 11341.63 277.52 54226.60 88888.00 2015-03-10 22:29:50.407 069 11341.71 277.48 54226.55 88888.00 2015-03-10 22:29:50.907 069 11341.63 277.53 54226.61 88888.00 2015-03-10 22:29:51.407 069 11341.78 277.46 54226.59 88888.00 2015-03-10 22:29:51.907 069 11342.16 277.28 54226.66 88888.00 2015-03-10 22:29:52.407 069 11342.60 277.17 54226.71 88888.00 2015-03-10 22:29:52.907 069 11342.83 277.16 54226.72 88888.00 2015-03-10 22:29:53.407 069 11342.77 277.12 54226.67 88888.00 2015-03-10 22:29:53.907 069 11342.34 277.16 54226.67 88888.00 2015-03-10 22:29:54.407 069 11341.95 277.36 54226.57 88888.00 2015-03-10 22:29:54.907 069 11341.70 277.48 54226.66 88888.00 2015-03-10 22:29:55.407 069 11341.63 277.46 54226.57 88888.00 2015-03-10 22:29:55.907 069 11341.59 277.52 54226.52 88888.00 2015-03-10 22:29:56.407 069 11341.58 277.52 54226.54 88888.00 2015-03-10 22:29:56.907 069 11341.58 277.42 54226.59 88888.00 2015-03-10 22:29:57.407 069 11341.53 277.36 54226.54 88888.00 2015-03-10 22:29:57.907 069 11341.49 277.40 54226.49 88888.00 2015-03-10 22:29:58.407 069 11341.44 277.36 54226.53 88888.00 2015-03-10 22:29:58.907 069 11341.52 277.31 54226.55 88888.00 2015-03-10 22:29:59.407 069 11341.55 277.31 54226.59 88888.00 2015-03-10 22:29:59.907 069 11341.54 277.37 54226.59 88888.00 2015-03-10 22:30:00.407 069 11341.55 277.40 54226.60 88888.00 2015-03-10 22:30:00.907 069 11341.62 277.43 54226.63 88888.00 2015-03-10 22:30:01.407 069 11341.60 277.47 54226.61 88888.00 2015-03-10 22:30:01.907 069 11341.66 277.52 54226.54 88888.00 2015-03-10 22:30:02.407 069 11341.65 277.47 54226.54 88888.00 2015-03-10 22:30:02.907 069 11341.64 277.51 54226.59 88888.00 2015-03-10 22:30:03.407 069 11341.62 277.52 54226.57 88888.00 2015-03-10 22:30:03.907 069 11341.62 277.48 54226.54 88888.00 2015-03-10 22:30:04.407 069 11341.58 277.44 54226.57 88888.00 2015-03-10 22:30:04.907 069 11341.64 277.42 54226.66 88888.00 2015-03-10 22:30:05.407 069 11341.66 277.40 54226.60 88888.00 2015-03-10 22:30:05.907 069 11341.65 277.33 54226.60 88888.00 2015-03-10 22:30:06.407 069 11341.69 277.37 54226.64 88888.00 2015-03-10 22:30:06.907 069 11341.62 277.44 54226.66 88888.00 2015-03-10 22:30:07.407 069 11341.58 277.39 54226.61 88888.00 2015-03-10 22:30:07.907 069 11341.60 277.35 54226.59 88888.00 2015-03-10 22:30:08.407 069 11341.55 277.35 54226.73 88888.00 2015-03-10 22:30:08.907 069 11341.62 277.34 54226.72 88888.00 2015-03-10 22:30:09.407 069 11341.57 277.37 54226.66 88888.00 2015-03-10 22:30:09.907 069 11341.54 277.43 54226.62 88888.00 2015-03-10 22:30:10.407 069 11341.59 277.38 54226.68 88888.00 2015-03-10 22:30:10.907 069 11341.59 277.35 54226.64 88888.00 2015-03-10 22:30:11.407 069 11341.59 277.34 54226.64 88888.00 2015-03-10 22:30:11.907 069 11341.52 277.36 54226.66 88888.00 2015-03-10 22:30:12.407 069 11341.49 277.39 54226.71 88888.00 2015-03-10 22:30:12.907 069 11341.49 277.39 54226.76 88888.00 2015-03-10 22:30:13.407 069 11341.57 277.36 54226.75 88888.00 2015-03-10 22:30:13.907 069 11341.57 277.36 54226.70 88888.00 2015-03-10 22:30:14.407 069 11341.53 277.37 54226.59 88888.00 2015-03-10 22:30:14.907 069 11341.52 277.37 54226.60 88888.00 2015-03-10 22:30:15.407 069 11341.48 277.43 54226.66 88888.00 2015-03-10 22:30:15.907 069 11341.50 277.42 54226.68 88888.00 2015-03-10 22:30:16.407 069 11341.49 277.42 54226.63 88888.00 2015-03-10 22:30:16.907 069 11341.49 277.35 54226.60 88888.00 2015-03-10 22:30:17.407 069 11341.48 277.39 54226.62 88888.00 2015-03-10 22:30:17.907 069 11341.47 277.42 54226.70 88888.00 2015-03-10 22:30:18.407 069 11341.49 277.39 54226.70 88888.00 2015-03-10 22:30:18.907 069 11341.49 277.38 54226.75 88888.00 2015-03-10 22:30:19.407 069 11341.47 277.43 54226.69 88888.00 2015-03-10 22:30:19.907 069 11341.42 277.33 54226.63 88888.00 2015-03-10 22:30:20.407 069 11341.42 277.31 54226.59 88888.00 2015-03-10 22:30:20.907 069 11341.48 277.33 54226.59 88888.00 2015-03-10 22:30:21.407 069 11341.52 277.33 54226.59 88888.00 2015-03-10 22:30:21.907 069 11341.47 277.35 54226.58 88888.00 2015-03-10 22:30:22.407 069 11341.49 277.31 54226.58 88888.00 2015-03-10 22:30:22.907 069 11341.47 277.31 54226.62 88888.00 2015-03-10 22:30:23.407 069 11341.47 277.33 54226.60 88888.00 2015-03-10 22:30:23.907 069 11341.50 277.38 54226.60 88888.00 2015-03-10 22:30:24.407 069 11341.52 277.38 54226.57 88888.00 2015-03-10 22:30:24.907 069 11341.52 277.40 54226.61 88888.00 2015-03-10 22:30:25.407 069 11341.50 277.45 54226.68 88888.00 2015-03-10 22:30:25.907 069 11341.54 277.46 54226.69 88888.00 2015-03-10 22:30:26.407 069 11341.50 277.44 54226.72 88888.00 2015-03-10 22:30:26.907 069 11341.47 277.42 54226.69 88888.00 2015-03-10 22:30:27.407 069 11341.49 277.42 54226.62 88888.00 2015-03-10 22:30:27.907 069 11341.49 277.43 54226.68 88888.00 2015-03-10 22:30:28.407 069 11341.47 277.45 54226.73 88888.00 2015-03-10 22:30:28.907 069 11341.44 277.42 54226.73 88888.00 2015-03-10 22:30:29.407 069 11341.44 277.42 54226.72 88888.00 2015-03-10 22:30:29.907 069 11341.45 277.46 54226.71 88888.00 2015-03-10 22:30:30.407 069 11341.43 277.47 54226.68 88888.00 2015-03-10 22:30:30.907 069 11341.42 277.52 54226.70 88888.00 2015-03-10 22:30:31.407 069 11341.48 277.54 54226.70 88888.00 2015-03-10 22:30:31.907 069 11341.42 277.51 54226.73 88888.00 2015-03-10 22:30:32.407 069 11341.45 277.47 54226.77 88888.00 2015-03-10 22:30:32.907 069 11341.43 277.52 54226.72 88888.00 2015-03-10 22:30:33.407 069 11341.42 277.52 54226.71 88888.00 2015-03-10 22:30:33.907 069 11341.41 277.48 54226.76 88888.00 2015-03-10 22:30:34.407 069 11341.39 277.46 54226.63 88888.00 2015-03-10 22:30:34.907 069 11341.41 277.46 54226.63 88888.00 2015-03-10 22:30:35.407 069 11341.41 277.53 54226.68 88888.00 2015-03-10 22:30:35.907 069 11341.42 277.52 54226.72 88888.00 2015-03-10 22:30:36.407 069 11341.38 277.50 54226.73 88888.00 2015-03-10 22:30:36.907 069 11341.36 277.44 54226.73 88888.00 2015-03-10 22:30:37.407 069 11341.41 277.47 54226.72 88888.00 2015-03-10 22:30:37.907 069 11341.38 277.48 54226.77 88888.00 2015-03-10 22:30:38.407 069 11341.34 277.48 54226.70 88888.00 2015-03-10 22:30:38.907 069 11341.34 277.48 54226.67 88888.00 2015-03-10 22:30:39.407 069 11341.33 277.44 54226.67 88888.00 2015-03-10 22:30:39.907 069 11341.29 277.40 54226.71 88888.00 2015-03-10 22:30:40.407 069 11341.32 277.40 54226.70 88888.00 2015-03-10 22:30:40.907 069 11341.32 277.40 54226.69 88888.00 2015-03-10 22:30:41.407 069 11341.37 277.42 54226.67 88888.00 2015-03-10 22:30:41.907 069 11341.38 277.45 54226.64 88888.00 2015-03-10 22:30:42.407 069 11341.41 277.44 54226.68 88888.00 2015-03-10 22:30:42.907 069 11341.39 277.42 54226.62 88888.00 2015-03-10 22:30:43.407 069 11341.33 277.43 54226.66 88888.00 2015-03-10 22:30:43.907 069 11341.36 277.48 54226.64 88888.00 2015-03-10 22:30:44.407 069 11341.36 277.45 54226.61 88888.00 2015-03-10 22:30:44.907 069 11341.33 277.45 54226.62 88888.00 2015-03-10 22:30:45.407 069 11341.34 277.45 54226.66 88888.00 2015-03-10 22:30:45.907 069 11341.42 277.45 54226.72 88888.00 2015-03-10 22:30:46.407 069 11341.45 277.42 54226.69 88888.00 2015-03-10 22:30:46.907 069 11341.39 277.40 54226.70 88888.00 2015-03-10 22:30:47.407 069 11341.38 277.44 54226.70 88888.00 2015-03-10 22:30:47.907 069 11341.32 277.45 54226.70 88888.00 2015-03-10 22:30:48.407 069 11341.27 277.39 54226.73 88888.00 2015-03-10 22:30:48.907 069 11341.27 277.36 54226.69 88888.00 2015-03-10 22:30:49.407 069 11341.31 277.35 54226.66 88888.00 2015-03-10 22:30:49.907 069 11341.32 277.36 54226.69 88888.00 2015-03-10 22:30:50.407 069 11341.34 277.35 54226.72 88888.00 2015-03-10 22:30:50.907 069 11341.34 277.35 54226.66 88888.00 2015-03-10 22:30:51.407 069 11341.34 277.39 54226.68 88888.00 2015-03-10 22:30:51.907 069 11341.34 277.39 54226.71 88888.00 2015-03-10 22:30:52.408 069 11341.39 277.35 54226.73 88888.00 2015-03-10 22:30:52.908 069 11341.37 277.39 54226.72 88888.00 2015-03-10 22:30:53.408 069 11341.31 277.42 54226.76 88888.00 2015-03-10 22:30:53.908 069 11341.36 277.38 54226.75 88888.00 2015-03-10 22:30:54.408 069 11341.44 277.43 54226.76 88888.00 2015-03-10 22:30:54.908 069 11341.52 277.44 54226.80 88888.00 2015-03-10 22:30:55.408 069 11341.55 277.45 54226.81 88888.00 2015-03-10 22:30:55.908 069 11341.44 277.39 54226.78 88888.00 2015-03-10 22:30:56.408 069 11341.44 277.33 54226.79 88888.00 2015-03-10 22:30:56.908 069 11341.42 277.36 54226.81 88888.00 2015-03-10 22:30:57.408 069 11341.45 277.39 54226.81 88888.00 2015-03-10 22:30:57.908 069 11341.42 277.43 54226.77 88888.00 2015-03-10 22:30:58.408 069 11341.39 277.42 54226.75 88888.00 2015-03-10 22:30:58.908 069 11341.38 277.35 54226.69 88888.00 2015-03-10 22:30:59.408 069 11341.45 277.36 54226.79 88888.00 2015-03-10 22:30:59.908 069 11341.44 277.37 54226.82 88888.00 2015-03-10 22:31:00.408 069 11341.39 277.37 54226.78 88888.00 2015-03-10 22:31:00.908 069 11341.36 277.36 54226.64 88888.00 2015-03-10 22:31:01.408 069 11341.29 277.38 54226.68 88888.00 2015-03-10 22:31:01.908 069 11341.33 277.36 54226.77 88888.00 2015-03-10 22:31:02.408 069 11341.38 277.36 54226.78 88888.00 2015-03-10 22:31:02.908 069 11341.28 277.40 54226.70 88888.00 2015-03-10 22:31:03.408 069 11341.29 277.40 54226.71 88888.00 2015-03-10 22:31:03.908 069 11341.37 277.36 54226.75 88888.00 2015-03-10 22:31:04.408 069 11341.34 277.37 54226.75 88888.00 2015-03-10 22:31:04.908 069 11341.32 277.40 54226.80 88888.00 2015-03-10 22:31:05.408 069 11341.27 277.44 54226.86 88888.00 2015-03-10 22:31:05.908 069 11341.24 277.42 54226.82 88888.00 2015-03-10 22:31:06.408 069 11341.33 277.39 54226.75 88888.00 2015-03-10 22:31:06.908 069 11341.39 277.34 54226.73 88888.00 2015-03-10 22:31:07.408 069 11341.34 277.34 54226.71 88888.00 2015-03-10 22:31:07.908 069 11341.32 277.34 54226.68 88888.00 2015-03-10 22:31:08.408 069 11341.28 277.36 54226.63 88888.00 2015-03-10 22:31:08.908 069 11341.36 277.36 54226.62 88888.00 2015-03-10 22:31:09.408 069 11341.36 277.38 54226.70 88888.00 2015-03-10 22:31:09.908 069 11341.33 277.36 54226.66 88888.00 2015-03-10 22:31:10.408 069 11341.32 277.35 54226.72 88888.00 2015-03-10 22:31:10.908 069 11341.26 277.35 54226.73 88888.00 2015-03-10 22:31:11.408 069 11341.28 277.38 54226.73 88888.00 2015-03-10 22:31:11.908 069 11341.29 277.38 54226.77 88888.00 2015-03-10 22:31:12.408 069 11341.31 277.31 54226.63 88888.00 2015-03-10 22:31:12.908 069 11341.31 277.34 54226.63 88888.00 2015-03-10 22:31:13.408 069 11341.39 277.35 54226.67 88888.00 2015-03-10 22:31:13.908 069 11341.39 277.30 54226.63 88888.00 2015-03-10 22:31:14.408 069 11341.32 277.34 54226.67 88888.00 2015-03-10 22:31:14.908 069 11341.36 277.31 54226.69 88888.00 2015-03-10 22:31:15.408 069 11341.41 277.27 54226.66 88888.00 2015-03-10 22:31:15.908 069 11341.38 277.26 54226.67 88888.00 2015-03-10 22:31:16.408 069 11341.41 277.27 54226.71 88888.00 2015-03-10 22:31:16.908 069 11341.41 277.29 54226.70 88888.00 2015-03-10 22:31:17.408 069 11341.34 277.27 54226.76 88888.00 2015-03-10 22:31:17.908 069 11341.34 277.23 54226.66 88888.00 2015-03-10 22:31:18.408 069 11341.34 277.27 54226.62 88888.00 2015-03-10 22:31:18.908 069 11341.32 277.23 54226.59 88888.00 2015-03-10 22:31:19.408 069 11341.31 277.27 54226.62 88888.00 2015-03-10 22:31:19.908 069 11341.32 277.23 54226.67 88888.00 2015-03-10 22:31:20.408 069 11341.41 277.28 54226.64 88888.00 2015-03-10 22:31:20.908 069 11341.41 277.22 54226.55 88888.00 2015-03-10 22:31:21.408 069 11341.39 277.21 54226.51 88888.00 2015-03-10 22:31:21.908 069 11341.31 277.19 54226.53 88888.00 2015-03-10 22:31:22.408 069 11341.33 277.27 54226.51 88888.00 2015-03-10 22:31:22.908 069 11341.36 277.19 54226.46 88888.00 2015-03-10 22:31:23.408 069 11341.37 277.18 54226.43 88888.00 2015-03-10 22:31:23.908 069 11341.27 277.14 54226.47 88888.00 2015-03-10 22:31:24.408 069 11341.28 277.10 54226.41 88888.00 2015-03-10 22:31:24.908 069 11341.28 277.08 54226.43 88888.00 2015-03-10 22:31:25.408 069 11341.26 277.08 54226.52 88888.00 2015-03-10 22:31:25.908 069 11341.23 277.05 54226.46 88888.00 2015-03-10 22:31:26.408 069 11341.19 277.09 54226.50 88888.00 2015-03-10 22:31:26.908 069 11341.16 277.10 54226.47 88888.00 2015-03-10 22:31:27.408 069 11341.10 277.03 54226.45 88888.00 2015-03-10 22:31:27.908 069 11341.11 276.97 54226.43 88888.00 2015-03-10 22:31:28.408 069 11341.15 276.99 54226.50 88888.00 2015-03-10 22:31:28.908 069 11341.18 277.04 54226.55 88888.00 2015-03-10 22:31:29.408 069 11341.18 277.02 54226.54 88888.00 2015-03-10 22:31:29.908 069 11341.21 276.99 54226.51 88888.00 2015-03-10 22:31:30.408 069 11341.21 276.99 54226.46 88888.00 2015-03-10 22:31:30.908 069 11341.10 277.01 54226.50 88888.00 2015-03-10 22:31:31.408 069 11341.08 277.08 54226.46 88888.00 2015-03-10 22:31:31.908 069 11341.01 277.05 54226.42 88888.00 2015-03-10 22:31:32.408 069 11341.01 276.96 54226.46 88888.00 2015-03-10 22:31:32.908 069 11341.02 276.97 54226.45 88888.00 2015-03-10 22:31:33.408 069 11340.95 277.04 54226.42 88888.00 2015-03-10 22:31:33.908 069 11340.90 277.04 54226.37 88888.00 2015-03-10 22:31:34.408 069 11340.92 277.01 54226.36 88888.00 2015-03-10 22:31:34.908 069 11340.92 277.05 54226.38 88888.00 2015-03-10 22:31:35.408 069 11340.89 277.09 54226.43 88888.00 2015-03-10 22:31:35.908 069 11340.81 277.10 54226.40 88888.00 2015-03-10 22:31:36.408 069 11340.75 277.12 54226.41 88888.00 2015-03-10 22:31:36.908 069 11340.76 277.16 54226.42 88888.00 2015-03-10 22:31:37.408 069 11340.76 277.21 54226.52 88888.00 2015-03-10 22:31:37.908 069 11340.81 277.29 54226.55 88888.00 2015-03-10 22:31:38.408 069 11340.82 277.30 54226.52 88888.00 2015-03-10 22:31:38.908 069 11340.87 277.31 54226.53 88888.00 2015-03-10 22:31:39.408 069 11340.91 277.36 54226.58 88888.00 2015-03-10 22:31:39.908 069 11340.89 277.36 54226.61 88888.00 2015-03-10 22:31:40.408 069 11340.94 277.34 54226.76 88888.00 2015-03-10 22:31:40.908 069 11340.94 277.34 54226.76 88888.00 2015-03-10 22:31:41.408 069 11340.95 277.35 54226.68 88888.00 2015-03-10 22:31:41.908 069 11340.92 277.35 54226.69 88888.00 2015-03-10 22:31:42.408 069 11341.00 277.35 54226.68 88888.00 2015-03-10 22:31:42.908 069 11340.98 277.31 54226.82 88888.00 2015-03-10 22:31:43.408 069 11340.89 277.37 54226.89 88888.00 2015-03-10 22:31:43.908 069 11340.97 277.40 54226.92 88888.00 2015-03-10 22:31:44.408 069 11341.02 277.39 54226.90 88888.00 2015-03-10 22:31:44.908 069 11341.02 277.39 54226.94 88888.00 2015-03-10 22:31:45.408 069 11341.01 277.42 54226.95 88888.00 2015-03-10 22:31:45.908 069 11341.01 277.34 54226.87 88888.00 2015-03-10 22:31:46.408 069 11341.11 277.33 54226.90 88888.00 2015-03-10 22:31:46.908 069 11341.08 277.33 54226.96 88888.00 2015-03-10 22:31:47.408 069 11341.03 277.30 54226.87 88888.00 2015-03-10 22:31:47.908 069 11341.05 277.28 54226.88 88888.00 2015-03-10 22:31:48.408 069 11341.12 277.28 54226.92 88888.00 2015-03-10 22:31:48.908 069 11341.11 277.23 54226.93 88888.00 2015-03-10 22:31:49.408 069 11341.12 277.27 54226.88 88888.00 2015-03-10 22:31:49.908 069 11341.19 277.27 54226.85 88888.00 2015-03-10 22:31:50.408 069 11341.21 277.26 54226.86 88888.00 2015-03-10 22:31:50.908 069 11341.13 277.26 54226.89 88888.00 2015-03-10 22:31:51.408 069 11341.11 277.27 54226.85 88888.00 2015-03-10 22:31:51.908 069 11341.12 277.27 54226.80 88888.00 2015-03-10 22:31:52.408 069 11341.11 277.30 54226.82 88888.00 2015-03-10 22:31:52.908 069 11341.15 277.30 54226.80 88888.00 2015-03-10 22:31:53.408 069 11341.11 277.28 54226.75 88888.00 2015-03-10 22:31:53.908 069 11341.18 277.21 54226.73 88888.00 2015-03-10 22:31:54.408 069 11341.22 277.21 54226.76 88888.00 2015-03-10 22:31:54.908 069 11341.21 277.21 54226.76 88888.00 2015-03-10 22:31:55.408 069 11341.24 277.18 54226.80 88888.00 2015-03-10 22:31:55.908 069 11341.23 277.22 54226.78 88888.00 2015-03-10 22:31:56.408 069 11341.21 277.28 54226.79 88888.00 2015-03-10 22:31:56.908 069 11341.18 277.26 54226.85 88888.00 2015-03-10 22:31:57.408 069 11341.19 277.21 54226.82 88888.00 2015-03-10 22:31:57.908 069 11341.22 277.21 54226.73 88888.00 2015-03-10 22:31:58.408 069 11341.21 277.19 54226.73 88888.00 2015-03-10 22:31:58.908 069 11341.17 277.18 54226.87 88888.00 2015-03-10 22:31:59.408 069 11341.18 277.18 54226.87 88888.00 2015-03-10 22:31:59.908 069 11341.15 277.21 54226.73 88888.00 2015-03-10 22:32:00.408 069 11341.18 277.23 54226.81 88888.00 2015-03-10 22:32:00.908 069 11341.24 277.20 54226.73 88888.00 2015-03-10 22:32:01.408 069 11341.19 277.17 54226.82 88888.00 2015-03-10 22:32:01.908 069 11341.23 277.22 54226.78 88888.00 2015-03-10 22:32:02.408 069 11341.23 277.22 54226.77 88888.00 2015-03-10 22:32:02.908 069 11341.23 277.25 54226.77 88888.00 2015-03-10 22:32:03.408 069 11341.21 277.22 54226.80 88888.00 2015-03-10 22:32:03.908 069 11341.24 277.22 54226.85 88888.00 2015-03-10 22:32:04.408 069 11341.22 277.22 54226.79 88888.00 2015-03-10 22:32:04.908 069 11341.23 277.22 54226.76 88888.00 2015-03-10 22:32:05.408 069 11341.31 277.21 54226.72 88888.00 2015-03-10 22:32:05.908 069 11341.33 277.18 54226.68 88888.00 2015-03-10 22:32:06.408 069 11341.26 277.21 54226.70 88888.00 2015-03-10 22:32:06.908 069 11341.23 277.22 54226.79 88888.00 2015-03-10 22:32:07.408 069 11341.33 277.18 54226.77 88888.00 2015-03-10 22:32:07.908 069 11341.29 277.17 54226.78 88888.00 2015-03-10 22:32:08.408 069 11341.23 277.19 54226.76 88888.00 2015-03-10 22:32:08.908 069 11341.23 277.13 54226.77 88888.00 2015-03-10 22:32:09.408 069 11341.21 277.14 54226.77 88888.00 2015-03-10 22:32:09.908 069 11341.23 277.13 54226.86 88888.00 2015-03-10 22:32:10.408 069 11341.19 277.09 54226.85 88888.00 2015-03-10 22:32:10.908 069 11341.26 277.12 54226.88 88888.00 2015-03-10 22:32:11.408 069 11341.29 277.14 54226.90 88888.00 2015-03-10 22:32:11.908 069 11341.29 277.10 54226.88 88888.00 2015-03-10 22:32:12.408 069 11341.31 277.16 54226.84 88888.00 2015-03-10 22:32:12.908 069 11341.28 277.20 54226.77 88888.00 2015-03-10 22:32:13.408 069 11341.32 277.18 54226.71 88888.00 2015-03-10 22:32:13.908 069 11341.32 277.16 54226.75 88888.00 2015-03-10 22:32:14.408 069 11341.33 277.17 54226.72 88888.00 2015-03-10 22:32:14.908 069 11341.28 277.18 54226.69 88888.00 2015-03-10 22:32:15.408 069 11341.27 277.16 54226.76 88888.00 2015-03-10 22:32:15.908 069 11341.26 277.14 54226.73 88888.00 2015-03-10 22:32:16.408 069 11341.32 277.20 54226.64 88888.00 2015-03-10 22:32:16.908 069 11341.32 277.22 54226.69 88888.00 2015-03-10 22:32:17.408 069 11341.36 277.20 54226.71 88888.00 2015-03-10 22:32:17.908 069 11341.37 277.25 54226.77 88888.00 2015-03-10 22:32:18.408 069 11341.27 277.19 54226.69 88888.00 2015-03-10 22:32:18.908 069 11341.24 277.21 54226.60 88888.00 2015-03-10 22:32:19.408 069 11341.28 277.22 54226.70 88888.00 2015-03-10 22:32:19.908 069 11341.31 277.23 54226.77 88888.00 2015-03-10 22:32:20.408 069 11341.29 277.19 54226.76 88888.00 2015-03-10 22:32:20.908 069 11341.28 277.12 54226.68 88888.00 2015-03-10 22:32:21.408 069 11341.32 277.16 54226.57 88888.00 2015-03-10 22:32:21.908 069 11341.28 277.22 54226.58 88888.00 2015-03-10 22:32:22.408 069 11341.33 277.21 54226.60 88888.00 2015-03-10 22:32:22.908 069 11341.32 277.21 54226.53 88888.00 2015-03-10 22:32:23.408 069 11341.29 277.27 54226.67 88888.00 2015-03-10 22:32:23.908 069 11341.29 277.23 54226.75 88888.00 2015-03-10 22:32:24.408 069 11341.37 277.22 54226.76 88888.00 2015-03-10 22:32:24.908 069 11341.39 277.22 54226.64 88888.00 2015-03-10 22:32:25.408 069 11341.37 277.25 54226.59 88888.00 2015-03-10 22:32:25.908 069 11341.31 277.25 54226.66 88888.00 2015-03-10 22:32:26.408 069 11341.32 277.19 54226.64 88888.00 2015-03-10 22:32:26.908 069 11341.28 277.23 54226.73 88888.00 2015-03-10 22:32:27.408 069 11341.28 277.23 54226.71 88888.00 2015-03-10 22:32:27.908 069 11341.33 277.18 54226.68 88888.00 2015-03-10 22:32:28.408 069 11341.36 277.22 54226.70 88888.00 2015-03-10 22:32:28.908 069 11341.41 277.18 54226.69 88888.00 2015-03-10 22:32:29.408 069 11341.37 277.16 54226.95 88888.00 2015-03-10 22:32:29.908 069 11341.28 277.12 54227.11 88888.00 2015-03-10 22:32:30.408 069 11341.26 277.12 54227.04 88888.00 2015-03-10 22:32:30.908 069 11341.32 277.18 54227.25 88888.00 2015-03-10 22:32:31.408 069 11341.31 277.17 54227.37 88888.00 2015-03-10 22:32:31.908 069 11341.32 277.13 54227.30 88888.00 2015-03-10 22:32:32.408 069 11341.34 277.16 54226.89 88888.00 2015-03-10 22:32:32.908 069 11341.41 277.17 54226.73 88888.00 2015-03-10 22:32:33.408 069 11341.45 277.17 54226.63 88888.00 2015-03-10 22:32:33.908 069 11341.45 277.14 54226.62 88888.00 2015-03-10 22:32:34.408 069 11341.45 277.18 54226.32 88888.00 2015-03-10 22:32:34.908 069 11341.43 277.17 54226.08 88888.00 2015-03-10 22:32:35.408 069 11341.44 277.17 54226.18 88888.00 2015-03-10 22:32:35.908 069 11341.48 277.17 54226.18 88888.00 2015-03-10 22:32:36.408 069 11341.42 277.18 54226.10 88888.00 2015-03-10 22:32:36.908 069 11341.42 277.18 54226.09 88888.00 2015-03-10 22:32:37.408 069 11341.45 277.21 54226.19 88888.00 2015-03-10 22:32:37.908 069 11341.44 277.31 54226.20 88888.00 2015-03-10 22:32:38.408 069 11341.42 277.27 54226.27 88888.00 2015-03-10 22:32:38.908 069 11341.37 277.27 54226.35 88888.00 2015-03-10 22:32:39.408 069 11341.42 277.23 54226.32 88888.00 2015-03-10 22:32:39.908 069 11341.43 277.22 54226.32 88888.00 2015-03-10 22:32:40.408 069 11341.42 277.21 54226.35 88888.00 2015-03-10 22:32:40.908 069 11341.47 277.28 54226.35 88888.00 2015-03-10 22:32:41.408 069 11341.49 277.31 54226.33 88888.00 2015-03-10 22:32:41.908 069 11341.48 277.27 54226.28 88888.00 2015-03-10 22:32:42.408 069 11341.48 277.30 54226.32 88888.00 2015-03-10 22:32:42.908 069 11341.52 277.36 54226.40 88888.00 2015-03-10 22:32:43.408 069 11341.52 277.29 54226.43 88888.00 2015-03-10 22:32:43.908 069 11341.52 277.26 54226.40 88888.00 2015-03-10 22:32:44.408 069 11341.52 277.27 54226.40 88888.00 2015-03-10 22:32:44.908 069 11341.52 277.28 54226.42 88888.00 2015-03-10 22:32:45.408 069 11341.57 277.30 54226.50 88888.00 2015-03-10 22:32:45.908 069 11341.54 277.33 54226.49 88888.00 2015-03-10 22:32:46.408 069 11341.55 277.38 54226.54 88888.00 2015-03-10 22:32:46.908 069 11341.60 277.36 54226.47 88888.00 2015-03-10 22:32:47.408 069 11341.53 277.35 54226.49 88888.00 2015-03-10 22:32:47.908 069 11341.48 277.33 54226.41 88888.00 2015-03-10 22:32:48.408 069 11341.50 277.35 54226.47 88888.00 2015-03-10 22:32:48.908 069 11341.52 277.36 54226.50 88888.00 2015-03-10 22:32:49.408 069 11341.54 277.34 54226.41 88888.00 2015-03-10 22:32:49.908 069 11341.58 277.34 54226.41 88888.00 2015-03-10 22:32:50.408 069 11341.59 277.38 54226.50 88888.00 2015-03-10 22:32:50.908 069 11341.59 277.44 54226.53 88888.00 2015-03-10 22:32:51.408 069 11341.59 277.42 54226.49 88888.00 2015-03-10 22:32:51.908 069 11341.64 277.38 54226.50 88888.00 2015-03-10 22:32:52.408 069 11341.69 277.42 54226.38 88888.00 2015-03-10 22:32:52.908 069 11341.71 277.44 54226.45 88888.00 2015-03-10 22:32:53.408 069 11341.71 277.42 54226.46 88888.00 2015-03-10 22:32:53.908 069 11341.60 277.40 54226.50 88888.00 2015-03-10 22:32:54.408 069 11341.55 277.47 54226.58 88888.00 2015-03-10 22:32:54.908 069 11341.63 277.44 54226.61 88888.00 2015-03-10 22:32:55.408 069 11341.62 277.45 54226.58 88888.00 2015-03-10 22:32:55.908 069 11341.62 277.50 54226.54 88888.00 2015-03-10 22:32:56.408 069 11341.63 277.51 54226.61 88888.00 2015-03-10 22:32:56.908 069 11341.63 277.48 54226.58 88888.00 2015-03-10 22:32:57.408 069 11341.71 277.45 54226.60 88888.00 2015-03-10 22:32:57.908 069 11341.75 277.50 54226.58 88888.00 2015-03-10 22:32:58.408 069 11341.75 277.50 54226.55 88888.00 2015-03-10 22:32:58.908 069 11341.75 277.50 54226.51 88888.00 2015-03-10 22:32:59.408 069 11341.68 277.50 54226.45 88888.00 2015-03-10 22:32:59.908 069 11341.63 277.50 54226.44 88888.00 2015-03-10 22:33:00.408 069 11341.69 277.45 54226.44 88888.00 2015-03-10 22:33:00.908 069 11341.70 277.43 54226.40 88888.00 2015-03-10 22:33:01.408 069 11341.73 277.52 54226.43 88888.00 2015-03-10 22:33:01.908 069 11341.74 277.54 54226.43 88888.00 2015-03-10 22:33:02.408 069 11341.78 277.56 54226.37 88888.00 2015-03-10 22:33:02.908 069 11341.81 277.64 54226.31 88888.00 2015-03-10 22:33:03.408 069 11341.81 277.63 54226.36 88888.00 2015-03-10 22:33:03.908 069 11341.80 277.59 54226.38 88888.00 2015-03-10 22:33:04.408 069 11341.84 277.54 54226.33 88888.00 2015-03-10 22:33:04.908 069 11341.81 277.53 54226.35 88888.00 2015-03-10 22:33:05.408 069 11341.76 277.50 54226.41 88888.00 2015-03-10 22:33:05.908 069 11341.79 277.59 54226.38 88888.00 2015-03-10 22:33:06.408 069 11341.79 277.64 54226.34 88888.00 2015-03-10 22:33:06.908 069 11341.81 277.59 54226.29 88888.00 2015-03-10 22:33:07.408 069 11341.78 277.57 54226.35 88888.00 2015-03-10 22:33:07.908 069 11341.79 277.55 54226.43 88888.00 2015-03-10 22:33:08.408 069 11341.76 277.53 54226.41 88888.00 2015-03-10 22:33:08.908 069 11341.79 277.51 54226.36 88888.00 2015-03-10 22:33:09.408 069 11341.85 277.54 54226.41 88888.00 2015-03-10 22:33:09.908 069 11341.85 277.52 54226.42 88888.00 2015-03-10 22:33:10.408 069 11341.84 277.50 54226.41 88888.00 2015-03-10 22:33:10.908 069 11341.89 277.54 54226.45 88888.00 2015-03-10 22:33:11.408 069 11341.91 277.56 54226.41 88888.00 2015-03-10 22:33:11.908 069 11341.91 277.60 54226.38 88888.00 2015-03-10 22:33:12.408 069 11341.91 277.60 54226.40 88888.00 2015-03-10 22:33:12.908 069 11341.89 277.55 54226.38 88888.00 2015-03-10 22:33:13.408 069 11341.94 277.59 54226.44 88888.00 2015-03-10 22:33:13.908 069 11341.94 277.65 54226.43 88888.00 2015-03-10 22:33:14.408 069 11341.97 277.60 54226.33 88888.00 2015-03-10 22:33:14.908 069 11342.01 277.56 54226.36 88888.00 2015-03-10 22:33:15.408 069 11341.96 277.56 54226.41 88888.00 2015-03-10 22:33:15.908 069 11341.97 277.63 54226.45 88888.00 2015-03-10 22:33:16.408 069 11341.99 277.62 54226.51 88888.00 2015-03-10 22:33:16.908 069 11341.94 277.64 54226.50 88888.00 2015-03-10 22:33:17.409 069 11341.97 277.63 54226.47 88888.00 2015-03-10 22:33:17.909 069 11341.99 277.60 54226.44 88888.00 2015-03-10 22:33:18.409 069 11341.92 277.60 54226.52 88888.00 2015-03-10 22:33:18.909 069 11341.96 277.60 54226.54 88888.00 2015-03-10 22:33:19.409 069 11341.97 277.63 54226.51 88888.00 2015-03-10 22:33:19.909 069 11341.99 277.61 54226.47 88888.00 2015-03-10 22:33:20.409 069 11342.06 277.63 54226.37 88888.00 2015-03-10 22:33:20.909 069 11342.05 277.68 54226.44 88888.00 2015-03-10 22:33:21.409 069 11342.04 277.69 54226.46 88888.00 2015-03-10 22:33:21.909 069 11342.05 277.67 54226.44 88888.00 2015-03-10 22:33:22.409 069 11342.01 277.69 54226.42 88888.00 2015-03-10 22:33:22.909 069 11342.01 277.75 54226.37 88888.00 2015-03-10 22:33:23.409 069 11341.99 277.71 54226.41 88888.00 2015-03-10 22:33:23.909 069 11342.00 277.75 54226.45 88888.00 2015-03-10 22:33:24.409 069 11342.10 277.80 54226.50 88888.00 2015-03-10 22:33:24.909 069 11342.10 277.75 54226.41 88888.00 2015-03-10 22:33:25.409 069 11342.07 277.77 54226.42 88888.00 2015-03-10 22:33:25.909 069 11342.09 277.82 54226.42 88888.00 2015-03-10 22:33:26.409 069 11342.09 277.79 54226.47 88888.00 2015-03-10 22:33:26.909 069 11342.05 277.76 54226.52 88888.00 2015-03-10 22:33:27.409 069 11342.02 277.72 54226.54 88888.00 2015-03-10 22:33:27.909 069 11341.97 277.71 54226.55 88888.00 2015-03-10 22:33:28.409 069 11341.97 277.71 54226.46 88888.00 2015-03-10 22:33:28.909 069 11341.94 277.73 54226.47 88888.00 2015-03-10 22:33:29.409 069 11342.05 277.75 54226.46 88888.00 2015-03-10 22:33:29.909 069 11342.09 277.73 54226.47 88888.00 2015-03-10 22:33:30.409 069 11342.06 277.76 54226.52 88888.00 2015-03-10 22:33:30.909 069 11342.05 277.75 54226.54 88888.00 2015-03-10 22:33:31.409 069 11342.04 277.78 54226.53 88888.00 2015-03-10 22:33:31.909 069 11342.04 277.78 54226.49 88888.00 2015-03-10 22:33:32.409 069 11342.09 277.77 54226.43 88888.00 2015-03-10 22:33:32.909 069 11342.12 277.77 54226.40 88888.00 2015-03-10 22:33:33.409 069 11342.00 277.78 54226.38 88888.00 2015-03-10 22:33:33.909 069 11341.91 277.76 54226.45 88888.00 2015-03-10 22:33:34.409 069 11341.92 277.79 54226.97 88888.00 2015-03-10 22:33:34.909 069 11341.94 277.84 54227.15 88888.00 2015-03-10 22:33:35.409 069 11341.92 277.75 54226.96 88888.00 2015-03-10 22:33:35.909 069 11341.90 277.75 54226.89 88888.00 2015-03-10 22:33:36.409 069 11341.92 277.81 54226.86 88888.00 2015-03-10 22:33:36.909 069 11341.92 277.81 54226.81 88888.00 2015-03-10 22:33:37.409 069 11341.94 277.79 54226.70 88888.00 2015-03-10 22:33:37.909 069 11342.01 277.81 54226.41 88888.00 2015-03-10 22:33:38.409 069 11342.07 277.87 54226.38 88888.00 2015-03-10 22:33:38.909 069 11342.10 277.92 54226.29 88888.00 2015-03-10 22:33:39.409 069 11342.04 277.95 54226.36 88888.00 2015-03-10 22:33:39.909 069 11342.04 277.92 54226.43 88888.00 2015-03-10 22:33:40.409 069 11342.07 277.89 54226.38 88888.00 2015-03-10 22:33:40.909 069 11342.01 277.90 54226.41 88888.00 2015-03-10 22:33:41.409 069 11342.06 277.94 54226.37 88888.00 2015-03-10 22:33:41.909 069 11342.10 277.90 54226.42 88888.00 2015-03-10 22:33:42.409 069 11342.06 277.88 54226.50 88888.00 2015-03-10 22:33:42.909 069 11342.02 277.90 54226.45 88888.00 2015-03-10 22:33:43.409 069 11342.04 277.90 54226.41 88888.00 2015-03-10 22:33:43.909 069 11342.05 277.93 54226.43 88888.00 2015-03-10 22:33:44.409 069 11342.05 277.94 54226.50 88888.00 2015-03-10 22:33:44.909 069 11342.07 277.95 54226.58 88888.00 2015-03-10 22:33:45.409 069 11342.10 278.01 54226.55 88888.00 2015-03-10 22:33:45.909 069 11342.05 277.98 54226.52 88888.00 2015-03-10 22:33:46.409 069 11342.09 277.97 54226.57 88888.00 2015-03-10 22:33:46.909 069 11342.09 277.93 54226.54 88888.00 2015-03-10 22:33:47.409 069 11342.04 277.95 54226.57 88888.00 2015-03-10 22:33:47.909 069 11342.04 277.98 54226.50 88888.00 2015-03-10 22:33:48.409 069 11342.06 277.98 54226.58 88888.00 2015-03-10 22:33:48.909 069 11342.15 277.97 54226.63 88888.00 2015-03-10 22:33:49.409 069 11342.16 277.93 54226.69 88888.00 2015-03-10 22:33:49.909 069 11342.11 277.94 54226.73 88888.00 2015-03-10 22:33:50.409 069 11342.09 277.93 54226.75 88888.00 2015-03-10 22:33:50.909 069 11342.05 277.96 54226.68 88888.00 2015-03-10 22:33:51.409 069 11342.04 277.97 54226.70 88888.00 2015-03-10 22:33:51.909 069 11342.10 278.04 54226.78 88888.00 2015-03-10 22:33:52.409 069 11342.09 278.03 54226.81 88888.00 2015-03-10 22:33:52.909 069 11342.05 278.03 54226.70 88888.00 2015-03-10 22:33:53.409 069 11342.07 278.05 54226.73 88888.00 2015-03-10 22:33:53.909 069 11342.04 278.01 54226.76 88888.00 2015-03-10 22:33:54.409 069 11342.06 278.02 54226.78 88888.00 2015-03-10 22:33:54.909 069 11342.05 278.12 54226.71 88888.00 2015-03-10 22:33:55.409 069 11341.99 278.07 54226.70 88888.00 2015-03-10 22:33:55.909 069 11342.07 278.06 54226.64 88888.00 2015-03-10 22:33:56.409 069 11342.09 278.06 54226.68 88888.00 2015-03-10 22:33:56.909 069 11342.05 278.07 54226.67 88888.00 2015-03-10 22:33:57.409 069 11342.06 278.09 54226.69 88888.00 2015-03-10 22:33:57.909 069 11342.11 278.12 54226.71 88888.00 2015-03-10 22:33:58.409 069 11342.04 278.14 54226.73 88888.00 2015-03-10 22:33:58.909 069 11342.07 278.10 54226.71 88888.00 2015-03-10 22:33:59.409 069 11342.05 278.02 54226.69 88888.00 2015-03-10 22:33:59.909 069 11342.10 278.05 54226.70 88888.00 2015-03-10 22:34:00.409 069 11342.07 278.10 54226.70 88888.00 2015-03-10 22:34:00.909 069 11342.02 278.10 54226.70 88888.00 2015-03-10 22:34:01.409 069 11342.07 278.05 54226.71 88888.00 2015-03-10 22:34:01.909 069 11342.09 278.04 54226.76 88888.00 2015-03-10 22:34:02.409 069 11342.06 278.05 54226.75 88888.00 2015-03-10 22:34:02.909 069 11342.05 278.15 54226.77 88888.00 2015-03-10 22:34:03.409 069 11342.09 278.15 54226.70 88888.00 2015-03-10 22:34:03.909 069 11342.06 278.13 54226.75 88888.00 2015-03-10 22:34:04.409 069 11342.11 278.13 54226.69 88888.00 2015-03-10 22:34:04.909 069 11342.10 278.14 54226.58 88888.00 2015-03-10 22:34:05.409 069 11342.11 278.12 54226.59 88888.00 2015-03-10 22:34:05.909 069 11342.12 278.09 54226.71 88888.00 2015-03-10 22:34:06.409 069 11342.09 278.09 54226.66 88888.00 2015-03-10 22:34:06.909 069 11342.11 278.12 54226.70 88888.00 2015-03-10 22:34:07.409 069 11342.16 278.18 54226.75 88888.00 2015-03-10 22:34:07.909 069 11342.18 278.19 54226.75 88888.00 2015-03-10 22:34:08.409 069 11342.13 278.15 54226.84 88888.00 2015-03-10 22:34:08.909 069 11342.10 278.16 54226.86 88888.00 2015-03-10 22:34:09.409 069 11342.04 278.16 54226.86 88888.00 2015-03-10 22:34:09.909 069 11342.05 278.19 54226.81 88888.00 2015-03-10 22:34:10.409 069 11342.10 278.13 54226.80 88888.00 2015-03-10 22:34:10.909 069 11342.11 278.15 54226.84 88888.00 2015-03-10 22:34:11.409 069 11342.12 278.15 54226.76 88888.00 2015-03-10 22:34:11.909 069 11342.07 278.20 54226.78 88888.00 2015-03-10 22:34:12.409 069 11342.10 278.20 54226.78 88888.00 2015-03-10 22:34:12.909 069 11342.12 278.23 54226.73 88888.00 2015-03-10 22:34:13.409 069 11342.07 278.21 54226.67 88888.00 2015-03-10 22:34:13.909 069 11342.11 278.18 54226.70 88888.00 2015-03-10 22:34:14.409 069 11342.11 278.21 54226.72 88888.00 2015-03-10 22:34:14.909 069 11342.15 278.23 54226.75 88888.00 2015-03-10 22:34:15.409 069 11342.17 278.21 54226.79 88888.00 2015-03-10 22:34:15.909 069 11342.26 278.21 54226.80 88888.00 2015-03-10 22:34:16.409 069 11342.20 278.19 54226.76 88888.00 2015-03-10 22:34:16.909 069 11342.20 278.15 54226.64 88888.00 2015-03-10 22:34:17.409 069 11342.28 278.16 54226.10 88888.00 2015-03-10 22:34:17.909 069 11342.31 278.13 54226.17 88888.00 2015-03-10 22:34:18.409 069 11342.28 278.11 54226.25 88888.00 2015-03-10 22:34:18.909 069 11342.27 278.18 54226.41 88888.00 2015-03-10 22:34:19.409 069 11342.23 278.18 54226.49 88888.00 2015-03-10 22:34:19.909 069 11342.21 278.14 54226.57 88888.00 2015-03-10 22:34:20.409 069 11342.23 278.14 54226.72 88888.00 2015-03-10 22:34:20.909 069 11342.21 278.15 54226.98 88888.00 2015-03-10 22:34:21.409 069 11342.18 278.10 54227.04 88888.00 2015-03-10 22:34:21.909 069 11342.16 278.06 54226.94 88888.00 2015-03-10 22:34:22.409 069 11342.15 278.12 54226.92 88888.00 2015-03-10 22:34:22.909 069 11342.16 278.09 54226.95 88888.00 2015-03-10 22:34:23.409 069 11342.17 278.09 54226.97 88888.00 2015-03-10 22:34:23.909 069 11342.20 278.13 54227.04 88888.00 2015-03-10 22:34:24.409 069 11342.18 278.10 54227.06 88888.00 2015-03-10 22:34:24.909 069 11342.18 278.14 54226.97 88888.00 2015-03-10 22:34:25.409 069 11342.21 278.09 54226.99 88888.00 2015-03-10 22:34:25.909 069 11342.15 278.05 54227.03 88888.00 2015-03-10 22:34:26.409 069 11342.18 278.10 54227.01 88888.00 2015-03-10 22:34:26.909 069 11342.21 278.07 54226.88 88888.00 2015-03-10 22:34:27.409 069 11342.22 278.06 54226.93 88888.00 2015-03-10 22:34:27.909 069 11342.21 278.05 54227.02 88888.00 2015-03-10 22:34:28.409 069 11342.15 278.04 54227.01 88888.00 2015-03-10 22:34:28.909 069 11342.15 278.11 54227.02 88888.00 2015-03-10 22:34:29.409 069 11342.21 278.07 54227.04 88888.00 2015-03-10 22:34:29.909 069 11342.13 278.05 54226.98 88888.00 2015-03-10 22:34:30.409 069 11342.21 278.06 54226.93 88888.00 2015-03-10 22:34:30.909 069 11342.22 278.09 54227.03 88888.00 2015-03-10 22:34:31.409 069 11342.20 278.10 54227.06 88888.00 2015-03-10 22:34:31.909 069 11342.20 278.12 54227.06 88888.00 2015-03-10 22:34:32.409 069 11342.22 278.12 54226.96 88888.00 2015-03-10 22:34:32.909 069 11342.21 278.06 54227.04 88888.00 2015-03-10 22:34:33.409 069 11342.22 278.09 54227.16 88888.00 2015-03-10 22:34:33.909 069 11342.22 278.11 54227.16 88888.00 2015-03-10 22:34:34.409 069 11342.20 278.16 54227.22 88888.00 2015-03-10 22:34:34.909 069 11342.20 278.09 54227.20 88888.00 2015-03-10 22:34:35.409 069 11342.20 278.12 54227.16 88888.00 2015-03-10 22:34:35.909 069 11342.20 278.15 54227.14 88888.00 2015-03-10 22:34:36.409 069 11342.21 278.19 54227.06 88888.00 2015-03-10 22:34:36.909 069 11342.26 278.07 54227.05 88888.00 2015-03-10 22:34:37.409 069 11342.27 278.09 54227.08 88888.00 2015-03-10 22:34:37.909 069 11342.30 278.13 54227.13 88888.00 2015-03-10 22:34:38.409 069 11342.27 278.13 54227.11 88888.00 2015-03-10 22:34:38.909 069 11342.23 278.12 54227.12 88888.00 2015-03-10 22:34:39.409 069 11342.17 278.21 54227.12 88888.00 2015-03-10 22:34:39.909 069 11342.18 278.20 54227.17 88888.00 2015-03-10 22:34:40.409 069 11342.21 278.14 54227.14 88888.00 2015-03-10 22:34:40.909 069 11342.18 278.16 54227.16 88888.00 2015-03-10 22:34:41.409 069 11342.17 278.13 54227.13 88888.00 2015-03-10 22:34:41.909 069 11342.15 278.09 54227.03 88888.00 2015-03-10 22:34:42.409 069 11342.22 278.14 54227.06 88888.00 2015-03-10 22:34:42.909 069 11342.23 278.10 54227.07 88888.00 2015-03-10 22:34:43.409 069 11342.23 278.11 54227.01 88888.00 2015-03-10 22:34:43.909 069 11342.17 278.12 54226.97 88888.00 2015-03-10 22:34:44.409 069 11342.16 278.15 54227.06 88888.00 2015-03-10 22:34:44.909 069 11342.20 278.15 54227.11 88888.00 2015-03-10 22:34:45.409 069 11342.17 278.15 54227.20 88888.00 2015-03-10 22:34:45.909 069 11342.23 278.14 54227.19 88888.00 2015-03-10 22:34:46.409 069 11342.23 278.11 54227.17 88888.00 2015-03-10 22:34:46.909 069 11342.18 278.11 54227.22 88888.00 2015-03-10 22:34:47.409 069 11342.12 278.16 54227.27 88888.00 2015-03-10 22:34:47.909 069 11342.12 278.15 54227.27 88888.00 2015-03-10 22:34:48.409 069 11342.16 278.11 54227.21 88888.00 2015-03-10 22:34:48.909 069 11342.25 278.10 54227.19 88888.00 2015-03-10 22:34:49.409 069 11342.31 278.03 54227.16 88888.00 2015-03-10 22:34:49.909 069 11342.25 278.01 54227.11 88888.00 2015-03-10 22:34:50.409 069 11342.21 278.02 54227.11 88888.00 2015-03-10 22:34:50.909 069 11342.20 278.09 54227.17 88888.00 2015-03-10 22:34:51.409 069 11342.23 278.12 54227.16 88888.00 2015-03-10 22:34:51.909 069 11342.17 278.09 54227.13 88888.00 2015-03-10 22:34:52.409 069 11342.17 278.09 54227.12 88888.00 2015-03-10 22:34:52.909 069 11342.26 278.16 54227.07 88888.00 2015-03-10 22:34:53.409 069 11342.27 278.18 54227.06 88888.00 2015-03-10 22:34:53.909 069 11342.25 278.18 54227.04 88888.00 2015-03-10 22:34:54.409 069 11342.26 278.16 54226.98 88888.00 2015-03-10 22:34:54.909 069 11342.22 278.14 54226.97 88888.00 2015-03-10 22:34:55.409 069 11342.30 278.15 54227.03 88888.00 2015-03-10 22:34:55.909 069 11342.27 278.14 54227.02 88888.00 2015-03-10 22:34:56.409 069 11342.27 278.18 54226.97 88888.00 2015-03-10 22:34:56.909 069 11342.22 278.21 54226.93 88888.00 2015-03-10 22:34:57.409 069 11342.21 278.22 54226.90 88888.00 2015-03-10 22:34:57.909 069 11342.20 278.27 54226.93 88888.00 2015-03-10 22:34:58.409 069 11342.16 278.27 54226.87 88888.00 2015-03-10 22:34:58.909 069 11342.13 278.28 54226.93 88888.00 2015-03-10 22:34:59.409 069 11342.11 278.27 54226.94 88888.00 2015-03-10 22:34:59.909 069 11342.06 278.21 54226.88 88888.00 2015-03-10 22:35:00.409 069 11342.10 278.22 54226.92 88888.00 2015-03-10 22:35:00.909 069 11342.09 278.22 54226.90 88888.00 2015-03-10 22:35:01.409 069 11342.07 278.26 54227.23 88888.00 2015-03-10 22:35:01.909 069 11342.02 278.27 54227.65 88888.00 2015-03-10 22:35:02.409 069 11342.00 278.27 54227.64 88888.00 2015-03-10 22:35:02.909 069 11342.00 278.29 54227.64 88888.00 2015-03-10 22:35:03.409 069 11342.01 278.31 54227.52 88888.00 2015-03-10 22:35:03.909 069 11342.05 278.30 54227.43 88888.00 2015-03-10 22:35:04.409 069 11342.02 278.33 54227.46 88888.00 2015-03-10 22:35:04.909 069 11341.99 278.31 54227.21 88888.00 2015-03-10 22:35:05.409 069 11341.99 278.27 54227.01 88888.00 2015-03-10 22:35:05.909 069 11342.01 278.16 54227.06 88888.00 2015-03-10 22:35:06.409 069 11341.95 278.19 54227.05 88888.00 2015-03-10 22:35:06.909 069 11341.95 278.20 54227.05 88888.00 2015-03-10 22:35:07.409 069 11342.00 278.22 54227.05 88888.00 2015-03-10 22:35:07.909 069 11342.04 278.21 54227.04 88888.00 2015-03-10 22:35:08.409 069 11342.00 278.21 54227.14 88888.00 2015-03-10 22:35:08.909 069 11341.96 278.18 54227.23 88888.00 2015-03-10 22:35:09.409 069 11341.94 278.22 54227.22 88888.00 2015-03-10 22:35:09.909 069 11341.96 278.27 54227.11 88888.00 2015-03-10 22:35:10.409 069 11341.96 278.22 54227.11 88888.00 2015-03-10 22:35:10.909 069 11341.92 278.27 54227.11 88888.00 2015-03-10 22:35:11.409 069 11341.95 278.30 54227.17 88888.00 2015-03-10 22:35:11.909 069 11341.90 278.27 54227.16 88888.00 2015-03-10 22:35:12.409 069 11341.80 278.24 54227.22 88888.00 2015-03-10 22:35:12.909 069 11341.84 278.28 54227.21 88888.00 2015-03-10 22:35:13.409 069 11341.92 278.31 54227.29 88888.00 2015-03-10 22:35:13.909 069 11341.89 278.30 54227.30 88888.00 2015-03-10 22:35:14.409 069 11341.84 278.30 54227.28 88888.00 2015-03-10 22:35:14.909 069 11341.87 278.27 54227.27 88888.00 2015-03-10 22:35:15.409 069 11341.83 278.29 54227.27 88888.00 2015-03-10 22:35:15.909 069 11341.80 278.30 54227.25 88888.00 2015-03-10 22:35:16.409 069 11341.78 278.28 54227.25 88888.00 2015-03-10 22:35:16.909 069 11341.74 278.26 54227.33 88888.00 2015-03-10 22:35:17.409 069 11341.78 278.24 54227.37 88888.00 2015-03-10 22:35:17.909 069 11341.76 278.22 54227.43 88888.00 2015-03-10 22:35:18.409 069 11341.78 278.22 54227.32 88888.00 2015-03-10 22:35:18.909 069 11341.78 278.27 54227.39 88888.00 2015-03-10 22:35:19.409 069 11341.75 278.24 54227.40 88888.00 2015-03-10 22:35:19.909 069 11341.75 278.27 54227.38 88888.00 2015-03-10 22:35:20.409 069 11341.78 278.27 54227.32 88888.00 2015-03-10 22:35:20.909 069 11341.79 278.20 54227.40 88888.00 2015-03-10 22:35:21.409 069 11341.71 278.15 54227.41 88888.00 2015-03-10 22:35:21.909 069 11341.70 278.18 54227.31 88888.00 2015-03-10 22:35:22.409 069 11341.69 278.23 54227.33 88888.00 2015-03-10 22:35:22.909 069 11341.74 278.20 54227.37 88888.00 2015-03-10 22:35:23.409 069 11341.75 278.12 54227.38 88888.00 2015-03-10 22:35:23.909 069 11341.76 278.16 54227.45 88888.00 2015-03-10 22:35:24.409 069 11341.90 278.13 54227.42 88888.00 2015-03-10 22:35:24.909 069 11342.23 277.94 54227.55 88888.00 2015-03-10 22:35:25.409 069 11342.58 277.76 54227.57 88888.00 2015-03-10 22:35:25.909 069 11342.48 277.79 54227.54 88888.00 2015-03-10 22:35:26.409 069 11342.13 277.94 54227.48 88888.00 2015-03-10 22:35:26.909 069 11341.86 278.10 54227.50 88888.00 2015-03-10 22:35:27.409 069 11341.75 278.10 54227.54 88888.00 2015-03-10 22:35:27.909 069 11341.68 278.06 54227.52 88888.00 2015-03-10 22:35:28.409 069 11341.63 278.07 54227.56 88888.00 2015-03-10 22:35:28.909 069 11341.66 278.09 54227.60 88888.00 2015-03-10 22:35:29.409 069 11341.63 278.06 54227.60 88888.00 2015-03-10 22:35:29.909 069 11341.62 278.06 54227.60 88888.00 2015-03-10 22:35:30.409 069 11341.58 278.14 54227.61 88888.00 2015-03-10 22:35:30.909 069 11341.62 278.12 54227.64 88888.00 2015-03-10 22:35:31.409 069 11341.55 278.14 54227.65 88888.00 2015-03-10 22:35:31.909 069 11341.47 278.09 54227.67 88888.00 2015-03-10 22:35:32.410 069 11341.42 278.06 54227.61 88888.00 2015-03-10 22:35:32.910 069 11341.41 278.04 54227.47 88888.00 2015-03-10 22:35:33.410 069 11341.43 277.99 54227.55 88888.00 2015-03-10 22:35:33.910 069 11341.39 278.04 54227.58 88888.00 2015-03-10 22:35:34.410 069 11341.44 278.07 54227.51 88888.00 2015-03-10 22:35:34.910 069 11341.44 278.09 54227.52 88888.00 2015-03-10 22:35:35.410 069 11341.44 278.04 54227.59 88888.00 2015-03-10 22:35:35.910 069 11341.43 278.04 54227.48 88888.00 2015-03-10 22:35:36.410 069 11341.44 278.04 54227.49 88888.00 2015-03-10 22:35:36.910 069 11341.43 278.03 54227.52 88888.00 2015-03-10 22:35:37.410 069 11341.47 278.06 54227.46 88888.00 2015-03-10 22:35:37.910 069 11341.43 278.04 54227.40 88888.00 2015-03-10 22:35:38.410 069 11341.42 278.03 54227.48 88888.00 2015-03-10 22:35:38.910 069 11341.44 278.01 54227.52 88888.00 2015-03-10 22:35:39.410 069 11341.41 278.03 54227.46 88888.00 2015-03-10 22:35:39.910 069 11341.36 277.99 54227.49 88888.00 2015-03-10 22:35:40.410 069 11341.37 278.04 54227.61 88888.00 2015-03-10 22:35:40.910 069 11341.41 278.02 54227.63 88888.00 2015-03-10 22:35:41.410 069 11341.32 277.99 54227.63 88888.00 2015-03-10 22:35:41.910 069 11341.37 277.97 54227.51 88888.00 2015-03-10 22:35:42.410 069 11341.37 277.93 54227.56 88888.00 2015-03-10 22:35:42.910 069 11341.34 277.90 54227.61 88888.00 2015-03-10 22:35:43.410 069 11341.31 277.94 54227.59 88888.00 2015-03-10 22:35:43.910 069 11341.32 277.90 54227.54 88888.00 2015-03-10 22:35:44.410 069 11341.36 277.90 54227.55 88888.00 2015-03-10 22:35:44.910 069 11341.36 277.89 54227.52 88888.00 2015-03-10 22:35:45.410 069 11341.36 277.92 54227.58 88888.00 2015-03-10 22:35:45.910 069 11341.34 277.94 54227.65 88888.00 2015-03-10 22:35:46.410 069 11341.32 277.99 54227.66 88888.00 2015-03-10 22:35:46.910 069 11341.36 277.93 54227.65 88888.00 2015-03-10 22:35:47.410 069 11341.33 277.89 54227.69 88888.00 2015-03-10 22:35:47.910 069 11341.33 277.87 54227.73 88888.00 2015-03-10 22:35:48.410 069 11341.33 277.82 54227.72 88888.00 2015-03-10 22:35:48.910 069 11341.31 277.78 54227.63 88888.00 2015-03-10 22:35:49.410 069 11341.34 277.76 54227.57 88888.00 2015-03-10 22:35:49.910 069 11341.36 277.78 54227.64 88888.00 2015-03-10 22:35:50.410 069 11341.34 277.86 54227.66 88888.00 2015-03-10 22:35:50.910 069 11341.34 277.84 54227.59 88888.00 2015-03-10 22:35:51.410 069 11341.34 277.80 54227.51 88888.00 2015-03-10 22:35:51.910 069 11341.31 277.76 54227.57 88888.00 2015-03-10 22:35:52.410 069 11341.29 277.75 54227.58 88888.00 2015-03-10 22:35:52.910 069 11341.33 277.79 54227.61 88888.00 2015-03-10 22:35:53.410 069 11341.42 277.79 54227.55 88888.00 2015-03-10 22:35:53.910 069 11341.41 277.73 54227.31 88888.00 2015-03-10 22:35:54.410 069 11341.37 277.75 54227.23 88888.00 2015-03-10 22:35:54.910 069 11341.37 277.72 54227.19 88888.00 2015-03-10 22:35:55.410 069 11341.31 277.70 54227.51 88888.00 2015-03-10 22:35:55.910 069 11341.29 277.72 54227.63 88888.00 2015-03-10 22:35:56.410 069 11341.34 277.63 54227.64 88888.00 2015-03-10 22:35:56.910 069 11341.37 277.61 54227.67 88888.00 2015-03-10 22:35:57.410 069 11341.37 277.64 54227.66 88888.00 2015-03-10 22:35:57.910 069 11341.38 277.68 54227.59 88888.00 2015-03-10 22:35:58.410 069 11341.32 277.68 54227.66 88888.00 2015-03-10 22:35:58.910 069 11341.33 277.67 54227.64 88888.00 2015-03-10 22:35:59.410 069 11341.32 277.63 54227.54 88888.00 2015-03-10 22:35:59.910 069 11341.29 277.59 54227.52 88888.00 2015-03-10 22:36:00.410 069 11341.32 277.60 54227.58 88888.00 2015-03-10 22:36:00.910 069 11341.39 277.67 54227.60 88888.00 2015-03-10 22:36:01.410 069 11341.38 277.70 54227.61 88888.00 2015-03-10 22:36:01.910 069 11341.33 277.63 54227.55 88888.00 2015-03-10 22:36:02.410 069 11341.32 277.57 54227.47 88888.00 2015-03-10 22:36:02.910 069 11341.33 277.59 54227.45 88888.00 2015-03-10 22:36:03.410 069 11341.31 277.56 54227.48 88888.00 2015-03-10 22:36:03.910 069 11341.28 277.54 54227.51 88888.00 2015-03-10 22:36:04.410 069 11341.27 277.57 54227.49 88888.00 2015-03-10 22:36:04.910 069 11341.34 277.51 54227.52 88888.00 2015-03-10 22:36:05.410 069 11341.37 277.55 54227.50 88888.00 2015-03-10 22:36:05.910 069 11341.33 277.56 54227.49 88888.00 2015-03-10 22:36:06.410 069 11341.36 277.56 54227.45 88888.00 2015-03-10 22:36:06.910 069 11341.37 277.55 54227.42 88888.00 2015-03-10 22:36:07.410 069 11341.33 277.56 54227.50 88888.00 2015-03-10 22:36:07.910 069 11341.29 277.53 54227.43 88888.00 2015-03-10 22:36:08.410 069 11341.31 277.52 54227.45 88888.00 2015-03-10 22:36:08.910 069 11341.32 277.55 54227.47 88888.00 2015-03-10 22:36:09.410 069 11341.33 277.54 54227.49 88888.00 2015-03-10 22:36:09.910 069 11341.36 277.51 54227.50 88888.00 2015-03-10 22:36:10.410 069 11341.31 277.50 54227.56 88888.00 2015-03-10 22:36:10.910 069 11341.34 277.51 54227.52 88888.00 2015-03-10 22:36:11.410 069 11341.34 277.51 54227.39 88888.00 2015-03-10 22:36:11.910 069 11341.31 277.48 54227.33 88888.00 2015-03-10 22:36:12.410 069 11341.32 277.51 54227.39 88888.00 2015-03-10 22:36:12.910 069 11341.36 277.53 54227.42 88888.00 2015-03-10 22:36:13.410 069 11341.31 277.51 54227.34 88888.00 2015-03-10 22:36:13.910 069 11341.31 277.50 54227.38 88888.00 2015-03-10 22:36:14.410 069 11341.34 277.48 54227.42 88888.00 2015-03-10 22:36:14.910 069 11341.33 277.50 54227.47 88888.00 2015-03-10 22:36:15.410 069 11341.28 277.53 54227.41 88888.00 2015-03-10 22:36:15.910 069 11341.37 277.52 54227.41 88888.00 2015-03-10 22:36:16.410 069 11341.32 277.53 54227.37 88888.00 2015-03-10 22:36:16.910 069 11341.32 277.56 54227.42 88888.00 2015-03-10 22:36:17.410 069 11341.28 277.52 54227.48 88888.00 2015-03-10 22:36:17.910 069 11341.22 277.48 54227.40 88888.00 2015-03-10 22:36:18.410 069 11341.26 277.52 54227.31 88888.00 2015-03-10 22:36:18.910 069 11341.26 277.53 54227.34 88888.00 2015-03-10 22:36:19.410 069 11341.24 277.50 54227.22 88888.00 2015-03-10 22:36:19.910 069 11341.27 277.45 54227.22 88888.00 2015-03-10 22:36:20.410 069 11341.31 277.51 54227.31 88888.00 2015-03-10 22:36:20.910 069 11341.27 277.52 54227.27 88888.00 2015-03-10 22:36:21.410 069 11341.26 277.55 54227.24 88888.00 2015-03-10 22:36:21.910 069 11341.18 277.55 54227.33 88888.00 2015-03-10 22:36:22.410 069 11341.21 277.56 54227.36 88888.00 2015-03-10 22:36:22.910 069 11341.23 277.56 54227.31 88888.00 2015-03-10 22:36:23.410 069 11341.24 277.57 54227.27 88888.00 2015-03-10 22:36:23.910 069 11341.24 277.61 54227.20 88888.00 2015-03-10 22:36:24.410 069 11341.22 277.60 54227.23 88888.00 2015-03-10 22:36:24.910 069 11341.19 277.57 54227.29 88888.00 2015-03-10 22:36:25.410 069 11341.23 277.56 54227.31 88888.00 2015-03-10 22:36:25.910 069 11341.23 277.57 54227.28 88888.00 2015-03-10 22:36:26.410 069 11341.26 277.62 54227.29 88888.00 2015-03-10 22:36:26.910 069 11341.26 277.60 54227.22 88888.00 2015-03-10 22:36:27.410 069 11341.22 277.56 54227.24 88888.00 2015-03-10 22:36:27.910 069 11341.22 277.56 54227.30 88888.00 2015-03-10 22:36:28.410 069 11341.22 277.60 54227.36 88888.00 2015-03-10 22:36:28.910 069 11341.19 277.61 54227.32 88888.00 2015-03-10 22:36:29.410 069 11341.24 277.63 54227.22 88888.00 2015-03-10 22:36:29.910 069 11341.23 277.69 54227.22 88888.00 2015-03-10 22:36:30.410 069 11341.21 277.62 54227.20 88888.00 2015-03-10 22:36:30.910 069 11341.19 277.59 54227.17 88888.00 2015-03-10 22:36:31.410 069 11341.27 277.57 54227.16 88888.00 2015-03-10 22:36:31.910 069 11341.31 277.63 54227.14 88888.00 2015-03-10 22:36:32.410 069 11341.28 277.68 54227.15 88888.00 2015-03-10 22:36:32.910 069 11341.22 277.62 54227.12 88888.00 2015-03-10 22:36:33.410 069 11341.18 277.61 54227.13 88888.00 2015-03-10 22:36:33.910 069 11341.21 277.67 54227.19 88888.00 2015-03-10 22:36:34.410 069 11341.27 277.70 54227.19 88888.00 2015-03-10 22:36:34.910 069 11341.29 277.68 54227.07 88888.00 2015-03-10 22:36:35.410 069 11341.22 277.73 54227.10 88888.00 2015-03-10 22:36:35.910 069 11341.26 277.67 54227.17 88888.00 2015-03-10 22:36:36.410 069 11341.32 277.69 54227.19 88888.00 2015-03-10 22:36:36.910 069 11341.34 277.68 54227.19 88888.00 2015-03-10 22:36:37.410 069 11341.31 277.71 54227.20 88888.00 2015-03-10 22:36:37.910 069 11341.26 277.78 54227.19 88888.00 2015-03-10 22:36:38.410 069 11341.28 277.75 54227.16 88888.00 2015-03-10 22:36:38.910 069 11341.24 277.75 54227.15 88888.00 2015-03-10 22:36:39.410 069 11341.23 277.77 54227.11 88888.00 2015-03-10 22:36:39.910 069 11341.22 277.81 54227.08 88888.00 2015-03-10 22:36:40.410 069 11341.26 277.81 54227.13 88888.00 2015-03-10 22:36:40.910 069 11341.33 277.79 54227.17 88888.00 2015-03-10 22:36:41.410 069 11341.29 277.77 54227.14 88888.00 2015-03-10 22:36:41.910 069 11341.31 277.81 54227.11 88888.00 2015-03-10 22:36:42.410 069 11341.29 277.79 54227.05 88888.00 2015-03-10 22:36:42.910 069 11341.24 277.82 54227.02 88888.00 2015-03-10 22:36:43.410 069 11341.18 277.82 54226.97 88888.00 2015-03-10 22:36:43.910 069 11341.22 277.82 54226.86 88888.00 2015-03-10 22:36:44.410 069 11341.31 277.85 54226.97 88888.00 2015-03-10 22:36:44.910 069 11341.31 277.88 54226.94 88888.00 2015-03-10 22:36:45.410 069 11341.29 277.92 54227.02 88888.00 2015-03-10 22:36:45.910 069 11341.19 277.92 54226.98 88888.00 2015-03-10 22:36:46.410 069 11341.22 277.90 54226.99 88888.00 2015-03-10 22:36:46.910 069 11341.27 277.92 54226.96 88888.00 2015-03-10 22:36:47.410 069 11341.31 277.98 54226.97 88888.00 2015-03-10 22:36:47.910 069 11341.28 277.96 54226.97 88888.00 2015-03-10 22:36:48.410 069 11341.29 277.97 54226.96 88888.00 2015-03-10 22:36:48.910 069 11341.32 278.02 54226.97 88888.00 2015-03-10 22:36:49.410 069 11341.26 278.02 54226.95 88888.00 2015-03-10 22:36:49.910 069 11341.26 278.01 54226.94 88888.00 2015-03-10 22:36:50.410 069 11341.29 278.02 54226.96 88888.00 2015-03-10 22:36:50.910 069 11341.37 278.03 54226.94 88888.00 2015-03-10 22:36:51.410 069 11341.42 278.03 54226.92 88888.00 2015-03-10 22:36:51.910 069 11341.42 278.04 54226.97 88888.00 2015-03-10 22:36:52.410 069 11341.39 278.03 54227.01 88888.00 2015-03-10 22:36:52.910 069 11341.33 278.04 54227.03 88888.00 2015-03-10 22:36:53.410 069 11341.42 278.05 54226.99 88888.00 2015-03-10 22:36:53.910 069 11341.42 278.04 54226.99 88888.00 2015-03-10 22:36:54.410 069 11341.45 278.01 54226.97 88888.00 2015-03-10 22:36:54.910 069 11341.48 278.03 54227.01 88888.00 2015-03-10 22:36:55.410 069 11341.45 278.06 54226.99 88888.00 2015-03-10 22:36:55.910 069 11341.47 278.04 54226.98 88888.00 2015-03-10 22:36:56.410 069 11341.50 278.07 54227.01 88888.00 2015-03-10 22:36:56.910 069 11341.50 278.13 54227.04 88888.00 2015-03-10 22:36:57.410 069 11341.52 278.13 54227.06 88888.00 2015-03-10 22:36:57.910 069 11341.60 278.14 54227.08 88888.00 2015-03-10 22:36:58.410 069 11341.55 278.12 54227.04 88888.00 2015-03-10 22:36:58.910 069 11341.62 278.09 54227.01 88888.00 2015-03-10 22:36:59.410 069 11341.64 278.09 54227.03 88888.00 2015-03-10 22:36:59.910 069 11341.64 278.12 54227.05 88888.00 2015-03-10 22:37:00.410 069 11341.69 278.12 54227.02 88888.00 2015-03-10 22:37:00.910 069 11341.74 278.18 54226.94 88888.00 2015-03-10 22:37:01.410 069 11341.78 278.16 54226.97 88888.00 2015-03-10 22:37:01.910 069 11341.78 278.14 54226.96 88888.00 2015-03-10 22:37:02.410 069 11341.73 278.15 54226.92 88888.00 2015-03-10 22:37:02.910 069 11341.83 278.14 54226.92 88888.00 2015-03-10 22:37:03.410 069 11341.92 278.13 54226.98 88888.00 2015-03-10 22:37:03.910 069 11341.91 278.14 54226.92 88888.00 2015-03-10 22:37:04.410 069 11341.87 278.14 54226.86 88888.00 2015-03-10 22:37:04.910 069 11341.94 278.16 54226.90 88888.00 2015-03-10 22:37:05.410 069 11342.04 278.14 54226.86 88888.00 2015-03-10 22:37:05.910 069 11342.04 278.09 54226.76 88888.00 2015-03-10 22:37:06.410 069 11342.02 278.11 54226.77 88888.00 2015-03-10 22:37:06.910 069 11342.09 278.15 54226.72 88888.00 2015-03-10 22:37:07.410 069 11342.20 278.16 54226.67 88888.00 2015-03-10 22:37:07.910 069 11342.13 278.13 54226.62 88888.00 2015-03-10 22:37:08.410 069 11342.13 278.13 54226.70 88888.00 2015-03-10 22:37:08.910 069 11342.18 278.07 54226.69 88888.00 2015-03-10 22:37:09.410 069 11342.20 278.05 54226.68 88888.00 2015-03-10 22:37:09.910 069 11342.26 278.06 54226.59 88888.00 2015-03-10 22:37:10.410 069 11342.36 278.03 54226.51 88888.00 2015-03-10 22:37:10.910 069 11342.43 278.01 54226.55 88888.00 2015-03-10 22:37:11.410 069 11342.42 278.01 54226.59 88888.00 2015-03-10 22:37:11.910 069 11342.43 278.07 54226.63 88888.00 2015-03-10 22:37:12.410 069 11342.49 278.07 54226.67 88888.00 2015-03-10 22:37:12.910 069 11342.52 278.03 54226.66 88888.00 2015-03-10 22:37:13.410 069 11342.54 278.03 54226.70 88888.00 2015-03-10 22:37:13.910 069 11342.56 278.04 54226.68 88888.00 2015-03-10 22:37:14.410 069 11342.56 278.03 54226.64 88888.00 2015-03-10 22:37:14.910 069 11342.63 278.02 54226.31 88888.00 2015-03-10 22:37:15.410 069 11342.65 278.01 54225.98 88888.00 2015-03-10 22:37:15.910 069 11342.69 278.04 54225.99 88888.00 2015-03-10 22:37:16.410 069 11342.73 278.01 54226.00 88888.00 2015-03-10 22:37:16.910 069 11342.73 278.03 54225.97 88888.00 2015-03-10 22:37:17.410 069 11342.79 278.09 54226.00 88888.00 2015-03-10 22:37:17.910 069 11342.84 278.11 54226.06 88888.00 2015-03-10 22:37:18.410 069 11342.85 278.12 54226.34 88888.00 2015-03-10 22:37:18.910 069 11342.84 278.12 54226.54 88888.00 2015-03-10 22:37:19.410 069 11342.86 278.06 54226.54 88888.00 2015-03-10 22:37:19.910 069 11342.89 278.03 54226.49 88888.00 2015-03-10 22:37:20.410 069 11342.91 278.09 54226.49 88888.00 2015-03-10 22:37:20.910 069 11342.94 278.07 54226.46 88888.00 2015-03-10 22:37:21.410 069 11342.94 278.06 54226.55 88888.00 2015-03-10 22:37:21.910 069 11343.01 278.01 54226.52 88888.00 2015-03-10 22:37:22.410 069 11343.07 278.03 54226.45 88888.00 2015-03-10 22:37:22.910 069 11343.06 278.02 54226.44 88888.00 2015-03-10 22:37:23.410 069 11343.11 278.02 54226.38 88888.00 2015-03-10 22:37:23.910 069 11343.14 278.05 54226.32 88888.00 2015-03-10 22:37:24.410 069 11343.17 278.09 54226.38 88888.00 2015-03-10 22:37:24.910 069 11343.19 278.10 54226.34 88888.00 2015-03-10 22:37:25.410 069 11343.20 278.10 54226.19 88888.00 2015-03-10 22:37:25.910 069 11343.25 278.11 54226.22 88888.00 2015-03-10 22:37:26.410 069 11343.31 278.06 54226.14 88888.00 2015-03-10 22:37:26.910 069 11343.32 278.09 54226.13 88888.00 2015-03-10 22:37:27.410 069 11343.31 278.12 54226.11 88888.00 2015-03-10 22:37:27.910 069 11343.37 278.14 54226.05 88888.00 2015-03-10 22:37:28.410 069 11343.36 278.13 54226.03 88888.00 2015-03-10 22:37:28.910 069 11343.36 278.09 54226.00 88888.00 2015-03-10 22:37:29.410 069 11343.41 278.14 54225.90 88888.00 2015-03-10 22:37:29.910 069 11343.46 278.15 54225.89 88888.00 2015-03-10 22:37:30.410 069 11343.48 278.15 54225.96 88888.00 2015-03-10 22:37:30.910 069 11343.56 278.11 54225.96 88888.00 2015-03-10 22:37:31.410 069 11343.61 278.04 54225.97 88888.00 2015-03-10 22:37:31.910 069 11343.62 278.07 54225.87 88888.00 2015-03-10 22:37:32.410 069 11343.64 278.18 54225.81 88888.00 2015-03-10 22:37:32.910 069 11343.67 278.19 54225.87 88888.00 2015-03-10 22:37:33.410 069 11343.66 278.21 54225.87 88888.00 2015-03-10 22:37:33.910 069 11343.69 278.24 54225.85 88888.00 2015-03-10 22:37:34.410 069 11343.80 278.22 54225.75 88888.00 2015-03-10 22:37:34.910 069 11343.80 278.22 54225.72 88888.00 2015-03-10 22:37:35.410 069 11343.85 278.27 54225.73 88888.00 2015-03-10 22:37:35.910 069 11343.85 278.30 54225.75 88888.00 2015-03-10 22:37:36.410 069 11343.82 278.31 54225.73 88888.00 2015-03-10 22:37:36.910 069 11343.87 278.31 54225.64 88888.00 2015-03-10 22:37:37.410 069 11343.89 278.30 54225.62 88888.00 2015-03-10 22:37:37.910 069 11343.92 278.31 54225.67 88888.00 2015-03-10 22:37:38.410 069 11343.99 278.37 54225.62 88888.00 2015-03-10 22:37:38.910 069 11344.01 278.41 54225.67 88888.00 2015-03-10 22:37:39.410 069 11344.04 278.39 54225.67 88888.00 2015-03-10 22:37:39.910 069 11344.11 278.41 54225.67 88888.00 2015-03-10 22:37:40.410 069 11344.14 278.43 54225.62 88888.00 2015-03-10 22:37:40.910 069 11344.09 278.38 54225.49 88888.00 2015-03-10 22:37:41.410 069 11344.15 278.39 54225.41 88888.00 2015-03-10 22:37:41.910 069 11344.24 278.38 54225.41 88888.00 2015-03-10 22:37:42.410 069 11344.25 278.38 54225.41 88888.00 2015-03-10 22:37:42.910 069 11344.26 278.43 54225.32 88888.00 2015-03-10 22:37:43.410 069 11344.29 278.41 54225.30 88888.00 2015-03-10 22:37:43.910 069 11344.26 278.41 54225.30 88888.00 2015-03-10 22:37:44.410 069 11344.32 278.49 54225.37 88888.00 2015-03-10 22:37:44.910 069 11344.31 278.48 54225.39 88888.00 2015-03-10 22:37:45.410 069 11344.30 278.52 54225.40 88888.00 2015-03-10 22:37:45.910 069 11344.32 278.53 54225.48 88888.00 2015-03-10 22:37:46.410 069 11344.30 278.55 54225.44 88888.00 2015-03-10 22:37:46.910 069 11344.32 278.64 54225.37 88888.00 2015-03-10 22:37:47.410 069 11344.39 278.65 54225.31 88888.00 2015-03-10 22:37:47.910 069 11344.39 278.68 54225.28 88888.00 2015-03-10 22:37:48.410 069 11344.39 278.68 54225.30 88888.00 2015-03-10 22:37:48.910 069 11344.43 278.69 54225.35 88888.00 2015-03-10 22:37:49.410 069 11344.48 278.70 54225.18 88888.00 2015-03-10 22:37:49.910 069 11344.43 278.66 54225.14 88888.00 2015-03-10 22:37:50.410 069 11344.42 278.68 54225.17 88888.00 2015-03-10 22:37:50.910 069 11344.43 278.74 54225.22 88888.00 2015-03-10 22:37:51.410 069 11344.48 278.81 54225.13 88888.00 2015-03-10 22:37:51.910 069 11344.52 278.80 54225.02 88888.00 2015-03-10 22:37:52.410 069 11344.57 278.85 54225.09 88888.00 2015-03-10 22:37:52.910 069 11344.57 278.85 54224.85 88888.00 2015-03-10 22:37:53.410 069 11344.60 278.82 54224.82 88888.00 2015-03-10 22:37:53.910 069 11344.56 278.82 54224.91 88888.00 2015-03-10 22:37:54.410 069 11344.48 278.82 54224.92 88888.00 2015-03-10 22:37:54.910 069 11344.51 278.83 54224.79 88888.00 2015-03-10 22:37:55.410 069 11344.58 278.90 54224.77 88888.00 2015-03-10 22:37:55.910 069 11344.63 278.91 54224.85 88888.00 2015-03-10 22:37:56.410 069 11344.67 278.96 54224.94 88888.00 2015-03-10 22:37:56.910 069 11344.63 279.02 54224.96 88888.00 2015-03-10 22:37:57.411 069 11344.63 279.04 54224.94 88888.00 2015-03-10 22:37:57.911 069 11344.69 279.07 54224.86 88888.00 2015-03-10 22:37:58.411 069 11344.71 279.08 54224.87 88888.00 2015-03-10 22:37:58.911 069 11344.74 279.12 54224.91 88888.00 2015-03-10 22:37:59.411 069 11344.92 279.04 54224.94 88888.00 2015-03-10 22:37:59.911 069 11345.34 278.85 54224.97 88888.00 2015-03-10 22:38:00.411 069 11345.71 278.81 54224.95 88888.00 2015-03-10 22:38:00.911 069 11345.63 278.86 54224.92 88888.00 2015-03-10 22:38:01.411 069 11345.31 278.96 54224.89 88888.00 2015-03-10 22:38:01.911 069 11345.04 279.11 54225.21 88888.00 2015-03-10 22:38:02.411 069 11344.86 279.17 54225.47 88888.00 2015-03-10 22:38:02.911 069 11344.73 279.29 54225.47 88888.00 2015-03-10 22:38:03.411 069 11344.72 279.30 54225.43 88888.00 2015-03-10 22:38:03.911 069 11344.73 279.32 54225.40 88888.00 2015-03-10 22:38:04.411 069 11344.73 279.36 54225.32 88888.00 2015-03-10 22:38:04.911 069 11344.78 279.42 54225.30 88888.00 2015-03-10 22:38:05.411 069 11344.79 279.42 54225.00 88888.00 2015-03-10 22:38:05.911 069 11344.78 279.49 54224.83 88888.00 2015-03-10 22:38:06.411 069 11344.77 279.54 54224.88 88888.00 2015-03-10 22:38:06.911 069 11344.78 279.51 54224.89 88888.00 2015-03-10 22:38:07.411 069 11344.79 279.54 54224.86 88888.00 2015-03-10 22:38:07.911 069 11344.81 279.55 54224.84 88888.00 2015-03-10 22:38:08.411 069 11344.82 279.57 54224.83 88888.00 2015-03-10 22:38:08.911 069 11344.86 279.62 54225.03 88888.00 2015-03-10 22:38:09.411 069 11344.84 279.62 54225.05 88888.00 2015-03-10 22:38:09.911 069 11344.88 279.65 54225.02 88888.00 2015-03-10 22:38:10.411 069 11344.84 279.68 54224.96 88888.00 2015-03-10 22:38:10.911 069 11344.82 279.66 54225.02 88888.00 2015-03-10 22:38:11.411 069 11344.88 279.71 54225.11 88888.00 2015-03-10 22:38:11.911 069 11344.87 279.73 54225.24 88888.00 2015-03-10 22:38:12.411 069 11344.89 279.66 54225.30 88888.00 2015-03-10 22:38:12.911 069 11344.92 279.71 54225.26 88888.00 2015-03-10 22:38:13.411 069 11344.95 279.75 54225.27 88888.00 2015-03-10 22:38:13.911 069 11344.94 279.78 54225.31 88888.00 2015-03-10 22:38:14.411 069 11344.92 279.79 54225.38 88888.00 2015-03-10 22:38:14.911 069 11344.90 279.76 54225.30 88888.00 2015-03-10 22:38:15.411 069 11344.94 279.80 54225.21 88888.00 2015-03-10 22:38:15.911 069 11344.98 279.84 54225.33 88888.00 2015-03-10 22:38:16.411 069 11344.95 279.89 54225.39 88888.00 2015-03-10 22:38:16.911 069 11344.99 279.90 54225.33 88888.00 2015-03-10 22:38:17.411 069 11345.00 279.90 54225.29 88888.00 2015-03-10 22:38:17.911 069 11344.98 279.92 54225.36 88888.00 2015-03-10 22:38:18.411 069 11344.98 279.99 54225.26 88888.00 2015-03-10 22:38:18.911 069 11344.98 280.00 54225.26 88888.00 2015-03-10 22:38:19.411 069 11345.07 279.99 54225.31 88888.00 2015-03-10 22:38:19.911 069 11345.07 279.91 54225.32 88888.00 2015-03-10 22:38:20.411 069 11345.13 279.98 54225.32 88888.00 2015-03-10 22:38:20.911 069 11345.13 279.99 54225.35 88888.00 2015-03-10 22:38:21.411 069 11345.11 279.99 54225.40 88888.00 2015-03-10 22:38:21.911 069 11345.13 280.01 54225.39 88888.00 2015-03-10 22:38:22.411 069 11345.15 280.00 54225.27 88888.00 2015-03-10 22:38:22.911 069 11345.18 279.95 54225.22 88888.00 2015-03-10 22:38:23.411 069 11345.15 279.92 54225.31 88888.00 2015-03-10 22:38:23.911 069 11345.09 279.93 54225.30 88888.00 2015-03-10 22:38:24.411 069 11345.18 280.00 54225.32 88888.00 2015-03-10 22:38:24.911 069 11345.24 280.01 54225.29 88888.00 2015-03-10 22:38:25.411 069 11345.19 280.07 54225.45 88888.00 2015-03-10 22:38:25.911 069 11345.19 280.06 54225.43 88888.00 2015-03-10 22:38:26.411 069 11345.18 279.98 54225.39 88888.00 2015-03-10 22:38:26.911 069 11345.18 280.01 54225.50 88888.00 2015-03-10 22:38:27.411 069 11345.23 280.10 54225.61 88888.00 2015-03-10 22:38:27.911 069 11345.24 280.02 54225.57 88888.00 2015-03-10 22:38:28.411 069 11345.23 280.01 54225.62 88888.00 2015-03-10 22:38:28.911 069 11345.23 280.02 54225.64 88888.00 2015-03-10 22:38:29.411 069 11345.23 280.08 54225.55 88888.00 2015-03-10 22:38:29.911 069 11345.21 280.10 54225.53 88888.00 2015-03-10 22:38:30.411 069 11345.25 280.08 54225.63 88888.00 2015-03-10 22:38:30.911 069 11345.29 280.08 54225.72 88888.00 2015-03-10 22:38:31.411 069 11345.25 280.13 54225.80 88888.00 2015-03-10 22:38:31.911 069 11345.21 280.16 54225.79 88888.00 2015-03-10 22:38:32.411 069 11345.19 280.15 54225.73 88888.00 2015-03-10 22:38:32.911 069 11345.24 280.13 54225.71 88888.00 2015-03-10 22:38:33.411 069 11345.25 280.09 54225.68 88888.00 2015-03-10 22:38:33.911 069 11345.25 280.10 54225.76 88888.00 2015-03-10 22:38:34.411 069 11345.25 280.09 54225.79 88888.00 2015-03-10 22:38:34.911 069 11345.24 280.16 54225.92 88888.00 2015-03-10 22:38:35.411 069 11345.29 280.15 54225.89 88888.00 2015-03-10 22:38:35.911 069 11345.31 280.08 54225.93 88888.00 2015-03-10 22:38:36.411 069 11345.31 280.13 54225.92 88888.00 2015-03-10 22:38:36.911 069 11345.30 280.13 54225.97 88888.00 2015-03-10 22:38:37.411 069 11345.25 280.10 54225.98 88888.00 2015-03-10 22:38:37.911 069 11345.29 280.09 54225.92 88888.00 2015-03-10 22:38:38.411 069 11345.30 280.15 54225.93 88888.00 2015-03-10 22:38:38.911 069 11345.30 280.14 54225.68 88888.00 2015-03-10 22:38:39.411 069 11345.34 280.10 54225.49 88888.00 2015-03-10 22:38:39.911 069 11345.35 280.13 54225.61 88888.00 2015-03-10 22:38:40.411 069 11345.37 280.12 54225.65 88888.00 2015-03-10 22:38:40.911 069 11345.41 280.08 54225.72 88888.00 2015-03-10 22:38:41.411 069 11345.45 280.13 54225.79 88888.00 2015-03-10 22:38:41.911 069 11345.40 280.14 54225.87 88888.00 2015-03-10 22:38:42.411 069 11345.37 280.13 54225.97 88888.00 2015-03-10 22:38:42.911 069 11345.37 280.15 54226.03 88888.00 2015-03-10 22:38:43.411 069 11345.34 280.10 54226.15 88888.00 2015-03-10 22:38:43.911 069 11345.35 280.07 54226.49 88888.00 2015-03-10 22:38:44.411 069 11345.36 280.01 54226.57 88888.00 2015-03-10 22:38:44.911 069 11345.31 280.00 54226.49 88888.00 2015-03-10 22:38:45.411 069 11345.32 279.99 54226.52 88888.00 2015-03-10 22:38:45.911 069 11345.45 280.02 54226.50 88888.00 2015-03-10 22:38:46.411 069 11345.45 280.08 54226.60 88888.00 2015-03-10 22:38:46.911 069 11345.40 280.07 54226.63 88888.00 2015-03-10 22:38:47.411 069 11345.40 279.99 54226.58 88888.00 2015-03-10 22:38:47.911 069 11345.44 280.01 54226.54 88888.00 2015-03-10 22:38:48.411 069 11345.40 280.00 54226.58 88888.00 2015-03-10 22:38:48.911 069 11345.39 279.96 54226.62 88888.00 2015-03-10 22:38:49.411 069 11345.39 279.96 54226.58 88888.00 2015-03-10 22:38:49.911 069 11345.42 280.04 54226.53 88888.00 2015-03-10 22:38:50.411 069 11345.44 280.02 54226.58 88888.00 2015-03-10 22:38:50.911 069 11345.45 279.99 54226.62 88888.00 2015-03-10 22:38:51.411 069 11345.46 279.99 54226.77 88888.00 2015-03-10 22:38:51.911 069 11345.44 280.00 54226.75 88888.00 2015-03-10 22:38:52.411 069 11345.44 280.04 54226.75 88888.00 2015-03-10 22:38:52.911 069 11345.39 280.02 54226.70 88888.00 2015-03-10 22:38:53.411 069 11345.36 280.04 54226.67 88888.00 2015-03-10 22:38:53.911 069 11345.37 280.01 54226.64 88888.00 2015-03-10 22:38:54.411 069 11345.40 279.95 54226.50 88888.00 2015-03-10 22:38:54.911 069 11345.41 279.98 54226.51 88888.00 2015-03-10 22:38:55.411 069 11345.42 279.97 54226.49 88888.00 2015-03-10 22:38:55.911 069 11345.37 280.01 54226.60 88888.00 2015-03-10 22:38:56.411 069 11345.37 280.04 54226.61 88888.00 2015-03-10 22:38:56.911 069 11345.42 280.06 54226.61 88888.00 2015-03-10 22:38:57.411 069 11345.39 280.07 54226.67 88888.00 2015-03-10 22:38:57.911 069 11345.37 280.08 54226.62 88888.00 2015-03-10 22:38:58.411 069 11345.41 280.09 54226.67 88888.00 2015-03-10 22:38:58.911 069 11345.39 280.13 54226.76 88888.00 2015-03-10 22:38:59.411 069 11345.35 280.05 54226.68 88888.00 2015-03-10 22:38:59.911 069 11345.39 280.12 54226.67 88888.00 2015-03-10 22:39:00.411 069 11345.36 280.18 54226.77 88888.00 2015-03-10 22:39:00.911 069 11345.32 280.21 54226.78 88888.00 2015-03-10 22:39:01.411 069 11345.31 280.21 54226.79 88888.00 2015-03-10 22:39:01.911 069 11345.39 280.24 54226.87 88888.00 2015-03-10 22:39:02.411 069 11345.35 280.21 54226.90 88888.00 2015-03-10 22:39:02.911 069 11345.26 280.22 54226.88 88888.00 2015-03-10 22:39:03.411 069 11345.26 280.22 54226.92 88888.00 2015-03-10 22:39:03.911 069 11345.29 280.24 54226.85 88888.00 2015-03-10 22:39:04.411 069 11345.24 280.25 54226.82 88888.00 2015-03-10 22:39:04.911 069 11345.23 280.32 54226.90 88888.00 2015-03-10 22:39:05.411 069 11345.23 280.31 54226.97 88888.00 2015-03-10 22:39:05.911 069 11345.25 280.31 54226.98 88888.00 2015-03-10 22:39:06.411 069 11345.23 280.32 54227.01 88888.00 2015-03-10 22:39:06.911 069 11345.25 280.35 54227.02 88888.00 2015-03-10 22:39:07.411 069 11345.26 280.37 54227.04 88888.00 2015-03-10 22:39:07.911 069 11345.21 280.41 54227.05 88888.00 2015-03-10 22:39:08.411 069 11345.26 280.41 54227.08 88888.00 2015-03-10 22:39:08.911 069 11345.28 280.41 54227.14 88888.00 2015-03-10 22:39:09.411 069 11345.25 280.40 54227.15 88888.00 2015-03-10 22:39:09.911 069 11345.28 280.40 54227.22 88888.00 2015-03-10 22:39:10.411 069 11345.21 280.41 54227.21 88888.00 2015-03-10 22:39:10.911 069 11345.21 280.46 54227.12 88888.00 2015-03-10 22:39:11.411 069 11345.18 280.51 54227.60 88888.00 2015-03-10 22:39:11.911 069 11345.13 280.50 54227.69 88888.00 2015-03-10 22:39:12.411 069 11345.21 280.47 54227.30 88888.00 2015-03-10 22:39:12.911 069 11345.24 280.47 54227.34 88888.00 2015-03-10 22:39:13.411 069 11345.26 280.46 54227.43 88888.00 2015-03-10 22:39:13.911 069 11345.25 280.47 54227.47 88888.00 2015-03-10 22:39:14.411 069 11345.25 280.49 54227.46 88888.00 2015-03-10 22:39:14.911 069 11345.29 280.47 54227.45 88888.00 2015-03-10 22:39:15.411 069 11345.26 280.52 54227.46 88888.00 2015-03-10 22:39:15.911 069 11345.25 280.59 54227.41 88888.00 2015-03-10 22:39:16.411 069 11345.28 280.55 54227.48 88888.00 2015-03-10 22:39:16.911 069 11345.26 280.61 54227.55 88888.00 2015-03-10 22:39:17.411 069 11345.25 280.60 54227.49 88888.00 2015-03-10 22:39:17.911 069 11345.31 280.56 54227.49 88888.00 2015-03-10 22:39:18.411 069 11345.32 280.59 54227.49 88888.00 2015-03-10 22:39:18.911 069 11345.24 280.63 54227.52 88888.00 2015-03-10 22:39:19.411 069 11345.20 280.61 54227.54 88888.00 2015-03-10 22:39:19.911 069 11345.25 280.60 54227.51 88888.00 2015-03-10 22:39:20.411 069 11345.31 280.54 54227.54 88888.00 2015-03-10 22:39:20.911 069 11345.23 280.57 54227.50 88888.00 2015-03-10 22:39:21.411 069 11345.18 280.54 54227.50 88888.00 2015-03-10 22:39:21.911 069 11345.13 280.56 54227.49 88888.00 2015-03-10 22:39:22.411 069 11345.15 280.60 54227.52 88888.00 2015-03-10 22:39:22.911 069 11345.16 280.56 54227.64 88888.00 2015-03-10 22:39:23.411 069 11345.18 280.58 54227.66 88888.00 2015-03-10 22:39:23.911 069 11345.18 280.67 54227.76 88888.00 2015-03-10 22:39:24.411 069 11345.24 280.68 54227.73 88888.00 2015-03-10 22:39:24.911 069 11345.19 280.66 54227.72 88888.00 2015-03-10 22:39:25.411 069 11345.21 280.63 54227.75 88888.00 2015-03-10 22:39:25.911 069 11345.24 280.61 54227.78 88888.00 2015-03-10 22:39:26.411 069 11345.25 280.63 54227.76 88888.00 2015-03-10 22:39:26.911 069 11345.28 280.65 54227.69 88888.00 2015-03-10 22:39:27.411 069 11345.23 280.69 54227.69 88888.00 2015-03-10 22:39:27.911 069 11345.21 280.72 54227.73 88888.00 2015-03-10 22:39:28.411 069 11345.19 280.72 54227.73 88888.00 2015-03-10 22:39:28.911 069 11345.25 280.71 54227.77 88888.00 2015-03-10 22:39:29.411 069 11345.28 280.61 54227.92 88888.00 2015-03-10 22:39:29.911 069 11345.24 280.65 54228.00 88888.00 2015-03-10 22:39:30.411 069 11345.19 280.69 54227.95 88888.00 2015-03-10 22:39:30.911 069 11345.20 280.73 54227.98 88888.00 2015-03-10 22:39:31.411 069 11345.18 280.74 54227.98 88888.00 2015-03-10 22:39:31.911 069 11345.25 280.72 54227.91 88888.00 2015-03-10 22:39:32.411 069 11345.18 280.72 54228.24 88888.00 2015-03-10 22:39:32.911 069 11345.14 280.71 54228.45 88888.00 2015-03-10 22:39:33.411 069 11345.13 280.75 54228.45 88888.00 2015-03-10 22:39:33.911 069 11345.14 280.77 54228.43 88888.00 2015-03-10 22:39:34.411 069 11345.15 280.80 54228.36 88888.00 2015-03-10 22:39:34.911 069 11345.15 280.74 54228.39 88888.00 2015-03-10 22:39:35.411 069 11345.14 280.75 54228.36 88888.00 2015-03-10 22:39:35.911 069 11345.16 280.74 54228.16 88888.00 2015-03-10 22:39:36.411 069 11345.19 280.73 54227.84 88888.00 2015-03-10 22:39:36.911 069 11345.24 280.68 54227.92 88888.00 2015-03-10 22:39:37.411 069 11345.24 280.72 54227.89 88888.00 2015-03-10 22:39:37.911 069 11345.20 280.73 54227.96 88888.00 2015-03-10 22:39:38.411 069 11345.18 280.73 54228.03 88888.00 2015-03-10 22:39:38.911 069 11345.11 280.71 54228.01 88888.00 2015-03-10 22:39:39.411 069 11345.10 280.72 54228.01 88888.00 2015-03-10 22:39:39.911 069 11345.10 280.74 54228.07 88888.00 2015-03-10 22:39:40.411 069 11345.15 280.67 54228.06 88888.00 2015-03-10 22:39:40.911 069 11345.18 280.67 54228.11 88888.00 2015-03-10 22:39:41.411 069 11345.14 280.66 54228.18 88888.00 2015-03-10 22:39:41.911 069 11345.08 280.71 54228.19 88888.00 2015-03-10 22:39:42.411 069 11345.11 280.66 54228.16 88888.00 2015-03-10 22:39:42.911 069 11345.10 280.71 54228.17 88888.00 2015-03-10 22:39:43.411 069 11345.10 280.69 54228.25 88888.00 2015-03-10 22:39:43.911 069 11345.05 280.67 54228.40 88888.00 2015-03-10 22:39:44.411 069 11345.04 280.61 54228.43 88888.00 2015-03-10 22:39:44.911 069 11345.09 280.64 54228.45 88888.00 2015-03-10 22:39:45.411 069 11345.09 280.66 54228.46 88888.00 2015-03-10 22:39:45.911 069 11345.05 280.66 54228.52 88888.00 2015-03-10 22:39:46.411 069 11344.98 280.64 54228.39 88888.00 2015-03-10 22:39:46.911 069 11345.02 280.59 54228.45 88888.00 2015-03-10 22:39:47.411 069 11345.04 280.61 54228.57 88888.00 2015-03-10 22:39:47.911 069 11345.04 280.67 54228.53 88888.00 2015-03-10 22:39:48.411 069 11345.03 280.65 54228.48 88888.00 2015-03-10 22:39:48.911 069 11344.97 280.64 54228.57 88888.00 2015-03-10 22:39:49.411 069 11344.95 280.59 54228.61 88888.00 2015-03-10 22:39:49.911 069 11344.94 280.59 54228.60 88888.00 2015-03-10 22:39:50.411 069 11344.94 280.60 54228.66 88888.00 2015-03-10 22:39:50.911 069 11344.90 280.56 54228.63 88888.00 2015-03-10 22:39:51.411 069 11344.94 280.57 54228.63 88888.00 2015-03-10 22:39:51.911 069 11344.94 280.56 54228.69 88888.00 2015-03-10 22:39:52.411 069 11344.95 280.52 54228.74 88888.00 2015-03-10 22:39:52.911 069 11344.94 280.57 54228.65 88888.00 2015-03-10 22:39:53.411 069 11345.03 280.63 54228.20 88888.00 2015-03-10 22:39:53.911 069 11344.97 280.59 54228.62 88888.00 2015-03-10 22:39:54.411 069 11344.94 280.54 54228.82 88888.00 2015-03-10 22:39:54.911 069 11344.93 280.49 54228.89 88888.00 2015-03-10 22:39:55.411 069 11344.94 280.52 54228.87 88888.00 2015-03-10 22:39:55.911 069 11344.87 280.50 54228.88 88888.00 2015-03-10 22:39:56.411 069 11344.86 280.47 54228.97 88888.00 2015-03-10 22:39:56.911 069 11344.81 280.44 54229.03 88888.00 2015-03-10 22:39:57.411 069 11344.83 280.43 54228.98 88888.00 2015-03-10 22:39:57.911 069 11344.87 280.44 54229.06 88888.00 2015-03-10 22:39:58.411 069 11344.83 280.44 54229.07 88888.00 2015-03-10 22:39:58.911 069 11344.84 280.48 54229.00 88888.00 2015-03-10 22:39:59.411 069 11344.81 280.48 54229.06 88888.00 2015-03-10 22:39:59.911 069 11344.83 280.44 54229.09 88888.00 2015-03-10 22:40:00.411 069 11344.88 280.44 54228.66 88888.00 2015-03-10 22:40:00.911 069 11344.82 280.42 54228.77 88888.00 2015-03-10 22:40:01.411 069 11344.76 280.39 54229.12 88888.00 2015-03-10 22:40:01.911 069 11344.71 280.43 54229.10 88888.00 2015-03-10 22:40:02.411 069 11344.73 280.47 54229.15 88888.00 2015-03-10 22:40:02.911 069 11344.73 280.46 54229.14 88888.00 2015-03-10 22:40:03.411 069 11344.73 280.48 54229.13 88888.00 2015-03-10 22:40:03.911 069 11344.73 280.48 54228.85 88888.00 2015-03-10 22:40:04.411 069 11344.72 280.41 54228.74 88888.00 2015-03-10 22:40:04.911 069 11344.73 280.41 54229.14 88888.00 2015-03-10 22:40:05.411 069 11344.74 280.35 54229.15 88888.00 2015-03-10 22:40:05.911 069 11344.71 280.33 54229.12 88888.00 2015-03-10 22:40:06.411 069 11344.67 280.31 54229.09 88888.00 2015-03-10 22:40:06.911 069 11344.71 280.35 54229.08 88888.00 2015-03-10 22:40:07.411 069 11344.71 280.37 54229.08 88888.00 2015-03-10 22:40:07.911 069 11344.63 280.32 54229.04 88888.00 2015-03-10 22:40:08.411 069 11344.62 280.33 54229.06 88888.00 2015-03-10 22:40:08.911 069 11344.61 280.33 54229.21 88888.00 2015-03-10 22:40:09.411 069 11344.61 280.35 54229.17 88888.00 2015-03-10 22:40:09.911 069 11344.57 280.34 54229.06 88888.00 2015-03-10 22:40:10.411 069 11344.50 280.31 54229.18 88888.00 2015-03-10 22:40:10.911 069 11344.52 280.29 54229.24 88888.00 2015-03-10 22:40:11.411 069 11344.51 280.26 54229.27 88888.00 2015-03-10 22:40:11.911 069 11344.52 280.25 54229.32 88888.00 2015-03-10 22:40:12.411 069 11344.53 280.31 54229.24 88888.00 2015-03-10 22:40:12.911 069 11344.48 280.35 54229.26 88888.00 2015-03-10 22:40:13.411 069 11344.51 280.39 54229.31 88888.00 2015-03-10 22:40:13.911 069 11344.51 280.30 54229.31 88888.00 2015-03-10 22:40:14.411 069 11344.47 280.26 54229.32 88888.00 2015-03-10 22:40:14.911 069 11344.51 280.29 54229.30 88888.00 2015-03-10 22:40:15.411 069 11344.48 280.29 54229.21 88888.00 2015-03-10 22:40:15.911 069 11344.47 280.24 54229.18 88888.00 2015-03-10 22:40:16.411 069 11344.40 280.22 54229.22 88888.00 2015-03-10 22:40:16.911 069 11344.40 280.17 54229.18 88888.00 2015-03-10 22:40:17.411 069 11344.42 280.14 54229.22 88888.00 2015-03-10 22:40:17.911 069 11344.45 280.18 54229.33 88888.00 2015-03-10 22:40:18.411 069 11344.41 280.26 54229.34 88888.00 2015-03-10 22:40:18.911 069 11344.41 280.26 54229.30 88888.00 2015-03-10 22:40:19.411 069 11344.41 280.24 54229.25 88888.00 2015-03-10 22:40:19.911 069 11344.36 280.24 54229.29 88888.00 2015-03-10 22:40:20.411 069 11344.34 280.20 54229.29 88888.00 2015-03-10 22:40:20.911 069 11344.41 280.16 54229.26 88888.00 2015-03-10 22:40:21.411 069 11344.40 280.16 54229.24 88888.00 2015-03-10 22:40:21.911 069 11344.42 280.18 54229.22 88888.00 2015-03-10 22:40:22.412 069 11344.39 280.17 54229.21 88888.00 2015-03-10 22:40:22.912 069 11344.39 280.10 54228.78 88888.00 2015-03-10 22:40:23.412 069 11344.41 280.20 54228.75 88888.00 2015-03-10 22:40:23.912 069 11344.43 280.16 54228.86 88888.00 2015-03-10 22:40:24.412 069 11344.37 280.13 54228.83 88888.00 2015-03-10 22:40:24.912 069 11344.37 280.14 54228.85 88888.00 2015-03-10 22:40:25.412 069 11344.35 280.16 54228.85 88888.00 2015-03-10 22:40:25.912 069 11344.34 280.12 54228.91 88888.00 2015-03-10 22:40:26.412 069 11344.30 280.14 54229.20 88888.00 2015-03-10 22:40:26.912 069 11344.24 280.12 54229.38 88888.00 2015-03-10 22:40:27.412 069 11344.25 280.12 54229.43 88888.00 2015-03-10 22:40:27.912 069 11344.25 280.13 54229.40 88888.00 2015-03-10 22:40:28.412 069 11344.30 280.10 54229.35 88888.00 2015-03-10 22:40:28.912 069 11344.29 280.13 54229.35 88888.00 2015-03-10 22:40:29.412 069 11344.26 280.13 54229.30 88888.00 2015-03-10 22:40:29.912 069 11344.25 280.12 54229.26 88888.00 2015-03-10 22:40:30.412 069 11344.21 280.09 54229.32 88888.00 2015-03-10 22:40:30.912 069 11344.22 280.09 54229.33 88888.00 2015-03-10 22:40:31.412 069 11344.30 280.07 54229.27 88888.00 2015-03-10 22:40:31.912 069 11344.29 280.05 54229.25 88888.00 2015-03-10 22:40:32.412 069 11344.27 280.05 54229.23 88888.00 2015-03-10 22:40:32.912 069 11344.29 280.07 54229.23 88888.00 2015-03-10 22:40:33.412 069 11344.36 280.04 54229.29 88888.00 2015-03-10 22:40:33.912 069 11344.31 280.01 54229.25 88888.00 2015-03-10 22:40:34.412 069 11344.34 280.05 54229.25 88888.00 2015-03-10 22:40:34.912 069 11344.31 280.04 54229.25 88888.00 2015-03-10 22:40:35.412 069 11344.30 280.01 54229.21 88888.00 2015-03-10 22:40:35.912 069 11344.32 280.01 54229.17 88888.00 2015-03-10 22:40:36.412 069 11344.31 279.99 54229.24 88888.00 2015-03-10 22:40:36.912 069 11344.37 280.00 54229.13 88888.00 2015-03-10 22:40:37.412 069 11344.32 280.02 54229.21 88888.00 2015-03-10 22:40:37.912 069 11344.31 279.99 54229.26 88888.00 2015-03-10 22:40:38.412 069 11344.29 279.98 54229.20 88888.00 2015-03-10 22:40:38.912 069 11344.31 279.91 54229.25 88888.00 2015-03-10 22:40:39.412 069 11344.20 279.97 54229.18 88888.00 2015-03-10 22:40:39.912 069 11344.21 280.00 54229.22 88888.00 2015-03-10 22:40:40.412 069 11344.27 279.99 54229.22 88888.00 2015-03-10 22:40:40.912 069 11344.29 279.99 54229.15 88888.00 2015-03-10 22:40:41.412 069 11344.35 279.97 54229.08 88888.00 2015-03-10 22:40:41.912 069 11344.40 279.99 54229.09 88888.00 2015-03-10 22:40:42.412 069 11344.36 279.98 54229.13 88888.00 2015-03-10 22:40:42.912 069 11344.39 279.97 54229.09 88888.00 2015-03-10 22:40:43.412 069 11344.35 280.02 54229.06 88888.00 2015-03-10 22:40:43.912 069 11344.32 280.00 54229.01 88888.00 2015-03-10 22:40:44.412 069 11344.31 279.95 54229.01 88888.00 2015-03-10 22:40:44.912 069 11344.36 279.99 54228.98 88888.00 2015-03-10 22:40:45.412 069 11344.36 280.00 54229.00 88888.00 2015-03-10 22:40:45.912 069 11344.34 279.98 54229.09 88888.00 2015-03-10 22:40:46.412 069 11344.37 279.93 54229.13 88888.00 2015-03-10 22:40:46.912 069 11344.35 279.89 54229.14 88888.00 2015-03-10 22:40:47.412 069 11344.26 279.93 54229.09 88888.00 2015-03-10 22:40:47.912 069 11344.30 280.00 54229.12 88888.00 2015-03-10 22:40:48.412 069 11344.37 279.96 54229.07 88888.00 2015-03-10 22:40:48.912 069 11344.41 279.99 54229.04 88888.00 2015-03-10 22:40:49.412 069 11344.35 279.99 54229.06 88888.00 2015-03-10 22:40:49.912 069 11344.34 280.01 54229.10 88888.00 2015-03-10 22:40:50.412 069 11344.40 280.01 54229.01 88888.00 2015-03-10 22:40:50.912 069 11344.43 279.98 54229.01 88888.00 2015-03-10 22:40:51.412 069 11344.46 280.00 54228.99 88888.00 2015-03-10 22:40:51.912 069 11344.46 280.02 54229.00 88888.00 2015-03-10 22:40:52.412 069 11344.47 280.02 54229.04 88888.00 2015-03-10 22:40:52.912 069 11344.55 280.06 54228.98 88888.00 2015-03-10 22:40:53.412 069 11344.55 280.05 54228.90 88888.00 2015-03-10 22:40:53.912 069 11344.58 280.07 54228.88 88888.00 2015-03-10 22:40:54.412 069 11344.60 280.10 54228.92 88888.00 2015-03-10 22:40:54.912 069 11344.52 280.10 54228.81 88888.00 2015-03-10 22:40:55.412 069 11344.48 280.06 54228.88 88888.00 2015-03-10 22:40:55.912 069 11344.53 280.02 54228.95 88888.00 2015-03-10 22:40:56.412 069 11344.55 280.13 54228.90 88888.00 2015-03-10 22:40:56.912 069 11344.57 280.16 54228.98 88888.00 2015-03-10 22:40:57.412 069 11344.52 280.10 54229.39 88888.00 2015-03-10 22:40:57.912 069 11344.66 280.06 54229.04 88888.00 2015-03-10 22:40:58.412 069 11344.67 280.04 54228.81 88888.00 2015-03-10 22:40:58.912 069 11344.68 280.06 54228.82 88888.00 2015-03-10 22:40:59.412 069 11344.72 280.08 54228.88 88888.00 2015-03-10 22:40:59.912 069 11344.72 280.10 54228.91 88888.00 2015-03-10 22:41:00.412 069 11344.67 280.13 54228.90 88888.00 2015-03-10 22:41:00.912 069 11344.71 280.16 54228.89 88888.00 2015-03-10 22:41:01.412 069 11344.76 280.14 54228.83 88888.00 2015-03-10 22:41:01.912 069 11344.78 280.12 54228.83 88888.00 2015-03-10 22:41:02.412 069 11344.79 280.07 54228.87 88888.00 2015-03-10 22:41:02.912 069 11344.73 280.06 54228.85 88888.00 2015-03-10 22:41:03.412 069 11344.81 280.07 54228.78 88888.00 2015-03-10 22:41:03.912 069 11344.79 280.09 54228.78 88888.00 2015-03-10 22:41:04.412 069 11344.79 280.15 54228.75 88888.00 2015-03-10 22:41:04.912 069 11344.77 280.13 54228.73 88888.00 2015-03-10 22:41:05.412 069 11344.81 280.08 54228.73 88888.00 2015-03-10 22:41:05.912 069 11344.87 280.07 54228.68 88888.00 2015-03-10 22:41:06.412 069 11344.90 280.06 54228.68 88888.00 2015-03-10 22:41:06.912 069 11344.97 280.15 54228.66 88888.00 2015-03-10 22:41:07.412 069 11344.98 280.14 54228.62 88888.00 2015-03-10 22:41:07.912 069 11344.89 280.13 54228.59 88888.00 2015-03-10 22:41:08.412 069 11344.97 280.07 54228.55 88888.00 2015-03-10 22:41:08.912 069 11344.95 280.06 54228.51 88888.00 2015-03-10 22:41:09.412 069 11344.99 280.08 54228.56 88888.00 2015-03-10 22:41:09.912 069 11345.04 280.12 54228.56 88888.00 2015-03-10 22:41:10.412 069 11345.07 280.08 54228.46 88888.00 2015-03-10 22:41:10.912 069 11345.08 280.06 54228.44 88888.00 2015-03-10 22:41:11.412 069 11345.08 280.02 54228.44 88888.00 2015-03-10 22:41:11.912 069 11345.08 280.05 54228.43 88888.00 2015-03-10 22:41:12.412 069 11345.13 280.05 54228.44 88888.00 2015-03-10 22:41:12.912 069 11345.16 280.06 54228.94 88888.00 2015-03-10 22:41:13.412 069 11345.10 280.12 54229.04 88888.00 2015-03-10 22:41:13.912 069 11345.10 280.13 54228.99 88888.00 2015-03-10 22:41:14.412 069 11345.19 280.10 54228.91 88888.00 2015-03-10 22:41:14.912 069 11345.19 280.04 54228.88 88888.00 2015-03-10 22:41:15.412 069 11345.19 280.07 54228.78 88888.00 2015-03-10 22:41:15.912 069 11345.31 280.06 54228.63 88888.00 2015-03-10 22:41:16.412 069 11345.37 280.07 54228.36 88888.00 2015-03-10 22:41:16.912 069 11345.35 280.02 54228.19 88888.00 2015-03-10 22:41:17.412 069 11345.40 280.08 54228.11 88888.00 2015-03-10 22:41:17.912 069 11345.47 280.09 54228.07 88888.00 2015-03-10 22:41:18.412 069 11345.45 280.13 54228.10 88888.00 2015-03-10 22:41:18.912 069 11345.44 280.06 54228.11 88888.00 2015-03-10 22:41:19.412 069 11345.50 280.07 54228.17 88888.00 2015-03-10 22:41:19.912 069 11345.57 280.14 54228.15 88888.00 2015-03-10 22:41:20.412 069 11345.54 280.09 54228.08 88888.00 2015-03-10 22:41:20.912 069 11345.56 280.05 54228.15 88888.00 2015-03-10 22:41:21.412 069 11345.62 280.08 54228.18 88888.00 2015-03-10 22:41:21.912 069 11345.61 280.12 54228.08 88888.00 2015-03-10 22:41:22.412 069 11345.60 280.13 54228.09 88888.00 2015-03-10 22:41:22.912 069 11345.66 280.09 54228.04 88888.00 2015-03-10 22:41:23.412 069 11345.68 280.08 54228.04 88888.00 2015-03-10 22:41:23.912 069 11345.67 280.13 54228.10 88888.00 2015-03-10 22:41:24.412 069 11345.67 280.16 54228.13 88888.00 2015-03-10 22:41:24.912 069 11345.72 280.17 54228.12 88888.00 2015-03-10 22:41:25.412 069 11345.72 280.16 54228.08 88888.00 2015-03-10 22:41:25.912 069 11345.78 280.15 54227.98 88888.00 2015-03-10 22:41:26.412 069 11345.78 280.14 54227.93 88888.00 2015-03-10 22:41:26.912 069 11345.78 280.17 54227.87 88888.00 2015-03-10 22:41:27.412 069 11345.79 280.20 54227.78 88888.00 2015-03-10 22:41:27.912 069 11345.84 280.21 54227.81 88888.00 2015-03-10 22:41:28.412 069 11345.91 280.21 54227.84 88888.00 2015-03-10 22:41:28.912 069 11345.92 280.22 54227.86 88888.00 2015-03-10 22:41:29.412 069 11345.96 280.21 54227.91 88888.00 2015-03-10 22:41:29.912 069 11345.98 280.20 54227.86 88888.00 2015-03-10 22:41:30.412 069 11346.01 280.21 54227.83 88888.00 2015-03-10 22:41:30.912 069 11345.99 280.20 54227.85 88888.00 2015-03-10 22:41:31.412 069 11346.05 280.16 54227.92 88888.00 2015-03-10 22:41:31.912 069 11346.10 280.17 54227.83 88888.00 2015-03-10 22:41:32.412 069 11346.07 280.22 54227.80 88888.00 2015-03-10 22:41:32.912 069 11346.10 280.22 54227.72 88888.00 2015-03-10 22:41:33.412 069 11346.09 280.24 54227.71 88888.00 2015-03-10 22:41:33.912 069 11346.14 280.25 54227.71 88888.00 2015-03-10 22:41:34.412 069 11346.19 280.23 54227.65 88888.00 2015-03-10 22:41:34.912 069 11346.24 280.24 54227.74 88888.00 2015-03-10 22:41:35.412 069 11346.23 280.33 54228.08 88888.00 2015-03-10 22:41:35.912 069 11346.19 280.37 54228.06 88888.00 2015-03-10 22:41:36.412 069 11346.22 280.32 54227.64 88888.00 2015-03-10 22:41:36.912 069 11346.31 280.31 54227.52 88888.00 2015-03-10 22:41:37.412 069 11346.38 280.34 54227.51 88888.00 2015-03-10 22:41:37.912 069 11346.43 280.37 54227.43 88888.00 2015-03-10 22:41:38.412 069 11346.44 280.35 54227.41 88888.00 2015-03-10 22:41:38.912 069 11346.45 280.32 54227.42 88888.00 2015-03-10 22:41:39.412 069 11346.40 280.35 54227.40 88888.00 2015-03-10 22:41:39.912 069 11346.43 280.39 54227.43 88888.00 2015-03-10 22:41:40.412 069 11346.44 280.37 54227.42 88888.00 2015-03-10 22:41:40.912 069 11346.45 280.34 54227.38 88888.00 2015-03-10 22:41:41.412 069 11346.49 280.33 54227.38 88888.00 2015-03-10 22:41:41.912 069 11346.52 280.37 54227.42 88888.00 2015-03-10 22:41:42.412 069 11346.55 280.39 54227.39 88888.00 2015-03-10 22:41:42.912 069 11346.60 280.39 54227.40 88888.00 2015-03-10 22:41:43.412 069 11346.66 280.42 54227.43 88888.00 2015-03-10 22:41:43.912 069 11346.66 280.39 54227.41 88888.00 2015-03-10 22:41:44.412 069 11346.62 280.38 54227.38 88888.00 2015-03-10 22:41:44.912 069 11346.65 280.38 54227.31 88888.00 2015-03-10 22:41:45.412 069 11346.66 280.33 54227.25 88888.00 2015-03-10 22:41:45.912 069 11346.73 280.31 54227.24 88888.00 2015-03-10 22:41:46.412 069 11346.80 280.39 54227.23 88888.00 2015-03-10 22:41:46.912 069 11346.77 280.40 54227.20 88888.00 2015-03-10 22:41:47.412 069 11346.86 280.43 54227.22 88888.00 2015-03-10 22:41:47.912 069 11346.83 280.46 54227.17 88888.00 2015-03-10 22:41:48.412 069 11346.87 280.55 54227.19 88888.00 2015-03-10 22:41:48.912 069 11346.88 280.49 54227.20 88888.00 2015-03-10 22:41:49.412 069 11346.94 280.52 54227.19 88888.00 2015-03-10 22:41:49.912 069 11346.91 280.57 54227.12 88888.00 2015-03-10 22:41:50.412 069 11346.92 280.59 54227.05 88888.00 2015-03-10 22:41:50.912 069 11346.94 280.65 54227.07 88888.00 2015-03-10 22:41:51.412 069 11346.96 280.64 54227.06 88888.00 2015-03-10 22:41:51.912 069 11347.02 280.58 54227.04 88888.00 2015-03-10 22:41:52.412 069 11347.06 280.59 54226.96 88888.00 2015-03-10 22:41:52.912 069 11347.06 280.59 54226.87 88888.00 2015-03-10 22:41:53.412 069 11347.06 280.59 54226.87 88888.00 2015-03-10 22:41:53.912 069 11347.03 280.65 54226.80 88888.00 2015-03-10 22:41:54.412 069 11347.02 280.65 54226.85 88888.00 2015-03-10 22:41:54.912 069 11347.06 280.64 54226.77 88888.00 2015-03-10 22:41:55.412 069 11347.09 280.66 54226.78 88888.00 2015-03-10 22:41:55.912 069 11347.13 280.65 54226.80 88888.00 2015-03-10 22:41:56.412 069 11347.13 280.71 54226.70 88888.00 2015-03-10 22:41:56.912 069 11347.19 280.75 54226.58 88888.00 2015-03-10 22:41:57.412 069 11347.19 280.66 54226.59 88888.00 2015-03-10 22:41:57.912 069 11347.17 280.66 54226.67 88888.00 2015-03-10 22:41:58.412 069 11347.16 280.69 54226.68 88888.00 2015-03-10 22:41:58.912 069 11347.17 280.77 54226.72 88888.00 2015-03-10 22:41:59.412 069 11347.17 280.84 54226.66 88888.00 2015-03-10 22:41:59.912 069 11347.25 280.88 54226.63 88888.00 2015-03-10 22:42:00.412 069 11347.29 280.84 54226.75 88888.00 2015-03-10 22:42:00.912 069 11347.33 280.86 54226.77 88888.00 2015-03-10 22:42:01.412 069 11347.32 280.89 54226.80 88888.00 2015-03-10 22:42:01.912 069 11347.38 280.91 54226.73 88888.00 2015-03-10 22:42:02.412 069 11347.39 280.92 54226.69 88888.00 2015-03-10 22:42:02.912 069 11347.40 280.97 54226.72 88888.00 2015-03-10 22:42:03.412 069 11347.44 281.00 54226.68 88888.00 2015-03-10 22:42:03.912 069 11347.45 281.01 54226.69 88888.00 2015-03-10 22:42:04.412 069 11347.45 280.98 54226.75 88888.00 2015-03-10 22:42:04.912 069 11347.48 280.99 54226.72 88888.00 2015-03-10 22:42:05.412 069 11347.48 281.00 54226.70 88888.00 2015-03-10 22:42:05.912 069 11347.51 281.02 54226.78 88888.00 2015-03-10 22:42:06.412 069 11347.56 281.07 54226.80 88888.00 2015-03-10 22:42:06.912 069 11347.54 281.05 54226.79 88888.00 2015-03-10 22:42:07.412 069 11347.50 281.08 54226.76 88888.00 2015-03-10 22:42:07.912 069 11347.53 281.10 54226.79 88888.00 2015-03-10 22:42:08.412 069 11347.56 281.14 54226.75 88888.00 2015-03-10 22:42:08.912 069 11347.62 281.16 54226.77 88888.00 2015-03-10 22:42:09.412 069 11347.62 281.17 54226.77 88888.00 2015-03-10 22:42:09.912 069 11347.60 281.17 54226.75 88888.00 2015-03-10 22:42:10.412 069 11347.60 281.16 54226.70 88888.00 2015-03-10 22:42:10.912 069 11347.61 281.18 54226.77 88888.00 2015-03-10 22:42:11.412 069 11347.64 281.27 54226.81 88888.00 2015-03-10 22:42:11.912 069 11347.64 281.33 54226.80 88888.00 2015-03-10 22:42:12.412 069 11347.69 281.35 54226.75 88888.00 2015-03-10 22:42:12.912 069 11347.69 281.34 54226.73 88888.00 2015-03-10 22:42:13.412 069 11347.75 281.36 54226.76 88888.00 2015-03-10 22:42:13.912 069 11347.82 281.41 54226.60 88888.00 2015-03-10 22:42:14.412 069 11347.80 281.41 54226.60 88888.00 2015-03-10 22:42:14.912 069 11347.75 281.39 54226.64 88888.00 2015-03-10 22:42:15.412 069 11347.77 281.44 54226.86 88888.00 2015-03-10 22:42:15.912 069 11347.77 281.45 54226.88 88888.00 2015-03-10 22:42:16.412 069 11347.82 281.39 54226.81 88888.00 2015-03-10 22:42:16.912 069 11347.85 281.39 54226.73 88888.00 2015-03-10 22:42:17.412 069 11347.80 281.40 54226.72 88888.00 2015-03-10 22:42:17.912 069 11347.84 281.48 54226.78 88888.00 2015-03-10 22:42:18.412 069 11347.86 281.53 54226.81 88888.00 2015-03-10 22:42:18.912 069 11347.91 281.53 54226.82 88888.00 2015-03-10 22:42:19.412 069 11347.86 281.56 54226.69 88888.00 2015-03-10 22:42:19.912 069 11347.86 281.62 54226.72 88888.00 2015-03-10 22:42:20.412 069 11347.88 281.68 54226.81 88888.00 2015-03-10 22:42:20.912 069 11347.93 281.67 54226.77 88888.00 2015-03-10 22:42:21.412 069 11347.97 281.72 54226.78 88888.00 2015-03-10 22:42:21.912 069 11348.00 281.77 54226.70 88888.00 2015-03-10 22:42:22.412 069 11348.01 281.76 54226.68 88888.00 2015-03-10 22:42:22.912 069 11348.03 281.78 54226.76 88888.00 2015-03-10 22:42:23.412 069 11348.05 281.76 54226.77 88888.00 2015-03-10 22:42:23.912 069 11348.06 281.77 54226.86 88888.00 2015-03-10 22:42:24.412 069 11348.11 281.75 54226.90 88888.00 2015-03-10 22:42:24.912 069 11348.17 281.72 54226.75 88888.00 2015-03-10 22:42:25.412 069 11348.19 281.78 54226.78 88888.00 2015-03-10 22:42:25.912 069 11348.22 281.85 54226.82 88888.00 2015-03-10 22:42:26.412 069 11348.26 281.89 54226.71 88888.00 2015-03-10 22:42:26.912 069 11348.27 281.89 54226.68 88888.00 2015-03-10 22:42:27.412 069 11348.26 281.87 54226.69 88888.00 2015-03-10 22:42:27.912 069 11348.28 281.84 54226.77 88888.00 2015-03-10 22:42:28.412 069 11348.32 281.86 54226.79 88888.00 2015-03-10 22:42:28.912 069 11348.33 281.91 54226.82 88888.00 2015-03-10 22:42:29.412 069 11348.24 281.90 54226.82 88888.00 2015-03-10 22:42:29.912 069 11348.24 281.98 54226.72 88888.00 2015-03-10 22:42:30.412 069 11348.33 282.06 54226.77 88888.00 2015-03-10 22:42:30.912 069 11348.34 282.08 54226.81 88888.00 2015-03-10 22:42:31.412 069 11348.47 282.03 54226.75 88888.00 2015-03-10 22:42:31.912 069 11348.42 282.02 54226.75 88888.00 2015-03-10 22:42:32.412 069 11348.43 282.08 54226.79 88888.00 2015-03-10 22:42:32.912 069 11348.45 282.08 54226.78 88888.00 2015-03-10 22:42:33.412 069 11348.44 282.06 54226.76 88888.00 2015-03-10 22:42:33.912 069 11348.47 282.06 54226.72 88888.00 2015-03-10 22:42:34.412 069 11348.54 282.07 54226.70 88888.00 2015-03-10 22:42:34.912 069 11348.59 282.02 54226.71 88888.00 2015-03-10 22:42:35.412 069 11348.59 282.09 54226.68 88888.00 2015-03-10 22:42:35.912 069 11348.53 282.13 54226.67 88888.00 2015-03-10 22:42:36.412 069 11348.55 282.13 54226.69 88888.00 2015-03-10 22:42:36.912 069 11348.60 282.15 54226.75 88888.00 2015-03-10 22:42:37.412 069 11348.64 282.17 54226.79 88888.00 2015-03-10 22:42:37.912 069 11348.64 282.15 54226.80 88888.00 2015-03-10 22:42:38.412 069 11348.65 282.20 54226.85 88888.00 2015-03-10 22:42:38.912 069 11348.74 282.16 54226.82 88888.00 2015-03-10 22:42:39.412 069 11348.75 282.18 54226.79 88888.00 2015-03-10 22:42:39.912 069 11348.75 282.17 54226.71 88888.00 2015-03-10 22:42:40.412 069 11348.82 282.16 54226.80 88888.00 2015-03-10 22:42:40.912 069 11348.80 282.23 54226.85 88888.00 2015-03-10 22:42:41.412 069 11348.79 282.21 54226.87 88888.00 2015-03-10 22:42:41.912 069 11348.87 282.24 54226.85 88888.00 2015-03-10 22:42:42.413 069 11348.85 282.24 54226.84 88888.00 2015-03-10 22:42:42.913 069 11348.81 282.26 54226.88 88888.00 2015-03-10 22:42:43.413 069 11348.77 282.26 54226.86 88888.00 2015-03-10 22:42:43.913 069 11348.80 282.25 54226.78 88888.00 2015-03-10 22:42:44.413 069 11348.84 282.34 54226.85 88888.00 2015-03-10 22:42:44.913 069 11348.85 282.26 54226.84 88888.00 2015-03-10 22:42:45.413 069 11348.84 282.27 54226.84 88888.00 2015-03-10 22:42:45.913 069 11348.87 282.32 54226.88 88888.00 2015-03-10 22:42:46.413 069 11348.92 282.32 54226.90 88888.00 2015-03-10 22:42:46.913 069 11348.96 282.30 54226.93 88888.00 2015-03-10 22:42:47.413 069 11348.94 282.29 54226.99 88888.00 2015-03-10 22:42:47.913 069 11349.00 282.37 54227.03 88888.00 2015-03-10 22:42:48.413 069 11349.00 282.38 54227.01 88888.00 2015-03-10 22:42:48.913 069 11349.07 282.36 54227.01 88888.00 2015-03-10 22:42:49.413 069 11349.11 282.35 54227.01 88888.00 2015-03-10 22:42:49.913 069 11349.08 282.36 54227.04 88888.00 2015-03-10 22:42:50.413 069 11349.15 282.37 54227.07 88888.00 2015-03-10 22:42:50.913 069 11349.17 282.43 54227.06 88888.00 2015-03-10 22:42:51.413 069 11349.12 282.42 54227.04 88888.00 2015-03-10 22:42:51.913 069 11349.13 282.41 54227.04 88888.00 2015-03-10 22:42:52.413 069 11349.17 282.41 54227.04 88888.00 2015-03-10 22:42:52.913 069 11349.17 282.40 54227.02 88888.00 2015-03-10 22:42:53.413 069 11349.17 282.41 54226.96 88888.00 2015-03-10 22:42:53.913 069 11349.18 282.45 54226.96 88888.00 2015-03-10 22:42:54.413 069 11349.21 282.45 54226.98 88888.00 2015-03-10 22:42:54.913 069 11349.24 282.45 54226.92 88888.00 2015-03-10 22:42:55.413 069 11349.31 282.42 54226.95 88888.00 2015-03-10 22:42:55.913 069 11349.27 282.50 54226.99 88888.00 2015-03-10 22:42:56.413 069 11349.24 282.50 54226.98 88888.00 2015-03-10 22:42:56.913 069 11349.31 282.45 54226.97 88888.00 2015-03-10 22:42:57.413 069 11349.38 282.46 54226.96 88888.00 2015-03-10 22:42:57.913 069 11349.37 282.51 54226.97 88888.00 2015-03-10 22:42:58.413 069 11349.33 282.59 54226.92 88888.00 2015-03-10 22:42:58.913 069 11349.37 282.59 54226.93 88888.00 2015-03-10 22:42:59.413 069 11349.36 282.57 54227.05 88888.00 2015-03-10 22:42:59.913 069 11349.37 282.60 54227.04 88888.00 2015-03-10 22:43:00.413 069 11349.39 282.59 54227.04 88888.00 2015-03-10 22:43:00.913 069 11349.45 282.55 54227.06 88888.00 2015-03-10 22:43:01.413 069 11349.43 282.52 54226.98 88888.00 2015-03-10 22:43:01.913 069 11349.45 282.54 54226.98 88888.00 2015-03-10 22:43:02.413 069 11349.52 282.57 54227.01 88888.00 2015-03-10 22:43:02.913 069 11349.47 282.59 54227.06 88888.00 2015-03-10 22:43:03.413 069 11349.43 282.60 54227.06 88888.00 2015-03-10 22:43:03.913 069 11349.47 282.60 54227.04 88888.00 2015-03-10 22:43:04.413 069 11349.53 282.61 54227.03 88888.00 2015-03-10 22:43:04.913 069 11349.57 282.60 54227.06 88888.00 2015-03-10 22:43:05.413 069 11349.68 282.54 54227.12 88888.00 2015-03-10 22:43:05.913 069 11349.60 282.58 54227.14 88888.00 2015-03-10 22:43:06.413 069 11349.57 282.62 54227.14 88888.00 2015-03-10 22:43:06.913 069 11349.60 282.63 54227.22 88888.00 2015-03-10 22:43:07.413 069 11349.68 282.63 54227.19 88888.00 2015-03-10 22:43:07.913 069 11349.69 282.63 54227.11 88888.00 2015-03-10 22:43:08.413 069 11349.71 282.68 54227.14 88888.00 2015-03-10 22:43:08.913 069 11349.76 282.75 54227.14 88888.00 2015-03-10 22:43:09.413 069 11349.78 282.68 54227.16 88888.00 2015-03-10 22:43:09.913 069 11349.84 282.71 54227.27 88888.00 2015-03-10 22:43:10.413 069 11349.80 282.72 54227.23 88888.00 2015-03-10 22:43:10.913 069 11349.74 282.72 54227.24 88888.00 2015-03-10 22:43:11.413 069 11349.81 282.71 54227.27 88888.00 2015-03-10 22:43:11.913 069 11349.81 282.69 54227.30 88888.00 2015-03-10 22:43:12.413 069 11349.85 282.71 54227.25 88888.00 2015-03-10 22:43:12.913 069 11349.84 282.72 54227.23 88888.00 2015-03-10 22:43:13.413 069 11349.89 282.76 54227.34 88888.00 2015-03-10 22:43:13.913 069 11349.85 282.79 54227.34 88888.00 2015-03-10 22:43:14.413 069 11349.81 282.77 54227.30 88888.00 2015-03-10 22:43:14.913 069 11349.88 282.79 54227.25 88888.00 2015-03-10 22:43:15.413 069 11349.91 282.84 54227.24 88888.00 2015-03-10 22:43:15.913 069 11349.92 282.83 54227.31 88888.00 2015-03-10 22:43:16.413 069 11349.91 282.84 54227.29 88888.00 2015-03-10 22:43:16.913 069 11349.94 282.91 54227.22 88888.00 2015-03-10 22:43:17.413 069 11349.94 282.93 54227.27 88888.00 2015-03-10 22:43:17.913 069 11349.95 282.88 54227.25 88888.00 2015-03-10 22:43:18.413 069 11349.97 282.86 54227.32 88888.00 2015-03-10 22:43:18.913 069 11350.00 282.91 54227.37 88888.00 2015-03-10 22:43:19.413 069 11350.01 282.89 54227.36 88888.00 2015-03-10 22:43:19.913 069 11350.01 282.93 54227.34 88888.00 2015-03-10 22:43:20.413 069 11350.07 282.93 54227.34 88888.00 2015-03-10 22:43:20.913 069 11350.05 282.89 54227.29 88888.00 2015-03-10 22:43:21.413 069 11350.07 282.96 54227.33 88888.00 2015-03-10 22:43:21.913 069 11350.06 282.94 54227.31 88888.00 2015-03-10 22:43:22.413 069 11350.09 282.97 54227.31 88888.00 2015-03-10 22:43:22.913 069 11350.14 282.99 54227.39 88888.00 2015-03-10 22:43:23.413 069 11350.12 283.00 54227.40 88888.00 2015-03-10 22:43:23.913 069 11350.18 282.99 54227.41 88888.00 2015-03-10 22:43:24.413 069 11350.18 282.96 54227.40 88888.00 2015-03-10 22:43:24.913 069 11350.21 283.02 54227.37 88888.00 2015-03-10 22:43:25.413 069 11350.26 283.08 54227.39 88888.00 2015-03-10 22:43:25.913 069 11350.31 283.09 54227.42 88888.00 2015-03-10 22:43:26.413 069 11350.32 283.08 54227.47 88888.00 2015-03-10 22:43:26.913 069 11350.32 283.04 54227.49 88888.00 2015-03-10 22:43:27.413 069 11350.33 282.97 54227.51 88888.00 2015-03-10 22:43:27.913 069 11350.35 283.02 54226.92 88888.00 2015-03-10 22:43:28.413 069 11350.33 283.04 54225.84 88888.00 2015-03-10 22:43:28.913 069 11350.36 283.11 54226.16 88888.00 2015-03-10 22:43:29.413 069 11350.37 283.13 54226.45 88888.00 2015-03-10 22:43:29.913 069 11350.42 283.16 54226.61 88888.00 2015-03-10 22:43:30.413 069 11350.37 283.20 54226.69 88888.00 2015-03-10 22:43:30.913 069 11350.39 283.17 54226.69 88888.00 2015-03-10 22:43:31.413 069 11350.41 283.20 54226.73 88888.00 2015-03-10 22:43:31.913 069 11350.43 283.26 54226.73 88888.00 2015-03-10 22:43:32.413 069 11350.48 283.24 54226.76 88888.00 2015-03-10 22:43:32.913 069 11350.52 283.18 54226.72 88888.00 2015-03-10 22:43:33.413 069 11350.52 283.17 54226.77 88888.00 2015-03-10 22:43:33.913 069 11350.51 283.21 54226.75 88888.00 2015-03-10 22:43:34.413 069 11350.52 283.27 54226.79 88888.00 2015-03-10 22:43:34.913 069 11350.54 283.27 54226.81 88888.00 2015-03-10 22:43:35.413 069 11350.51 283.29 54226.82 88888.00 2015-03-10 22:43:35.913 069 11350.54 283.36 54226.80 88888.00 2015-03-10 22:43:36.413 069 11350.52 283.38 54226.86 88888.00 2015-03-10 22:43:36.913 069 11350.53 283.33 54226.95 88888.00 2015-03-10 22:43:37.413 069 11350.59 283.30 54226.98 88888.00 2015-03-10 22:43:37.913 069 11350.59 283.35 54226.87 88888.00 2015-03-10 22:43:38.413 069 11350.69 283.29 54226.87 88888.00 2015-03-10 22:43:38.913 069 11350.72 283.28 54226.86 88888.00 2015-03-10 22:43:39.413 069 11350.68 283.34 54226.77 88888.00 2015-03-10 22:43:39.913 069 11350.68 283.38 54226.82 88888.00 2015-03-10 22:43:40.413 069 11350.72 283.36 54226.78 88888.00 2015-03-10 22:43:40.913 069 11350.72 283.35 54226.82 88888.00 2015-03-10 22:43:41.413 069 11350.75 283.42 54226.80 88888.00 2015-03-10 22:43:41.913 069 11350.74 283.51 54226.86 88888.00 2015-03-10 22:43:42.413 069 11350.75 283.48 54226.82 88888.00 2015-03-10 22:43:42.913 069 11350.75 283.43 54226.78 88888.00 2015-03-10 22:43:43.413 069 11350.82 283.46 54226.75 88888.00 2015-03-10 22:43:43.913 069 11350.82 283.47 54226.77 88888.00 2015-03-10 22:43:44.413 069 11350.82 283.45 54226.77 88888.00 2015-03-10 22:43:44.913 069 11350.84 283.39 54226.81 88888.00 2015-03-10 22:43:45.413 069 11350.90 283.52 54226.78 88888.00 2015-03-10 22:43:45.913 069 11350.90 283.52 54226.81 88888.00 2015-03-10 22:43:46.413 069 11350.89 283.48 54226.82 88888.00 2015-03-10 22:43:46.913 069 11350.91 283.51 54226.77 88888.00 2015-03-10 22:43:47.413 069 11350.90 283.53 54226.84 88888.00 2015-03-10 22:43:47.913 069 11350.95 283.59 54226.81 88888.00 2015-03-10 22:43:48.413 069 11350.93 283.55 54226.82 88888.00 2015-03-10 22:43:48.913 069 11350.91 283.58 54226.85 88888.00 2015-03-10 22:43:49.413 069 11350.91 283.58 54226.88 88888.00 2015-03-10 22:43:49.913 069 11350.96 283.58 54226.94 88888.00 2015-03-10 22:43:50.413 069 11350.96 283.56 54226.98 88888.00 2015-03-10 22:43:50.913 069 11350.99 283.59 54227.05 88888.00 2015-03-10 22:43:51.413 069 11351.05 283.53 54227.03 88888.00 2015-03-10 22:43:51.913 069 11351.07 283.56 54227.04 88888.00 2015-03-10 22:43:52.413 069 11351.01 283.63 54227.08 88888.00 2015-03-10 22:43:52.913 069 11351.09 283.64 54227.08 88888.00 2015-03-10 22:43:53.413 069 11351.11 283.67 54227.19 88888.00 2015-03-10 22:43:53.913 069 11351.09 283.69 54227.20 88888.00 2015-03-10 22:43:54.413 069 11351.11 283.68 54227.19 88888.00 2015-03-10 22:43:54.913 069 11351.10 283.63 54227.20 88888.00 2015-03-10 22:43:55.413 069 11351.14 283.67 54227.15 88888.00 2015-03-10 22:43:55.913 069 11351.15 283.64 54227.19 88888.00 2015-03-10 22:43:56.413 069 11351.12 283.71 54227.16 88888.00 2015-03-10 22:43:56.913 069 11351.10 283.73 54227.15 88888.00 2015-03-10 22:43:57.413 069 11351.21 283.75 54227.20 88888.00 2015-03-10 22:43:57.913 069 11351.21 283.73 54227.21 88888.00 2015-03-10 22:43:58.413 069 11351.16 283.72 54227.24 88888.00 2015-03-10 22:43:58.913 069 11351.16 283.75 54227.80 88888.00 2015-03-10 22:43:59.413 069 11351.24 283.77 54228.08 88888.00 2015-03-10 22:43:59.913 069 11351.24 283.80 54227.86 88888.00 2015-03-10 22:44:00.413 069 11351.26 283.71 54227.39 88888.00 2015-03-10 22:44:00.913 069 11351.26 283.76 54227.30 88888.00 2015-03-10 22:44:01.413 069 11351.20 283.82 54227.29 88888.00 2015-03-10 22:44:01.913 069 11351.17 283.80 54227.29 88888.00 2015-03-10 22:44:02.413 069 11351.21 283.81 54227.30 88888.00 2015-03-10 22:44:02.913 069 11351.25 283.82 54227.27 88888.00 2015-03-10 22:44:03.413 069 11351.27 283.80 54227.24 88888.00 2015-03-10 22:44:03.913 069 11351.32 283.82 54227.27 88888.00 2015-03-10 22:44:04.413 069 11351.33 283.85 54227.27 88888.00 2015-03-10 22:44:04.913 069 11351.38 283.88 54227.25 88888.00 2015-03-10 22:44:05.413 069 11351.40 283.87 54227.21 88888.00 2015-03-10 22:44:05.913 069 11351.31 283.89 54227.20 88888.00 2015-03-10 22:44:06.413 069 11351.33 283.86 54227.32 88888.00 2015-03-10 22:44:06.913 069 11351.40 283.86 54227.30 88888.00 2015-03-10 22:44:07.413 069 11351.40 283.86 54227.21 88888.00 2015-03-10 22:44:07.913 069 11351.38 283.89 54227.22 88888.00 2015-03-10 22:44:08.413 069 11351.40 283.93 54227.24 88888.00 2015-03-10 22:44:08.913 069 11351.43 283.89 54227.36 88888.00 2015-03-10 22:44:09.413 069 11351.45 283.93 54227.89 88888.00 2015-03-10 22:44:09.913 069 11351.42 283.87 54227.96 88888.00 2015-03-10 22:44:10.413 069 11351.42 283.85 54227.34 88888.00 2015-03-10 22:44:10.913 069 11351.48 283.84 54227.20 88888.00 2015-03-10 22:44:11.413 069 11351.46 283.90 54227.23 88888.00 2015-03-10 22:44:11.913 069 11351.50 283.89 54227.24 88888.00 2015-03-10 22:44:12.413 069 11351.52 283.90 54227.17 88888.00 2015-03-10 22:44:12.913 069 11351.47 283.93 54227.24 88888.00 2015-03-10 22:44:13.413 069 11351.47 283.94 54227.38 88888.00 2015-03-10 22:44:13.913 069 11351.42 283.94 54227.27 88888.00 2015-03-10 22:44:14.413 069 11351.47 283.97 54227.25 88888.00 2015-03-10 22:44:14.913 069 11351.41 284.00 54227.31 88888.00 2015-03-10 22:44:15.413 069 11351.47 283.96 54227.27 88888.00 2015-03-10 22:44:15.913 069 11351.50 283.98 54227.36 88888.00 2015-03-10 22:44:16.413 069 11351.46 284.00 54227.39 88888.00 2015-03-10 22:44:16.913 069 11351.43 284.00 54227.51 88888.00 2015-03-10 22:44:17.413 069 11351.48 284.03 54227.49 88888.00 2015-03-10 22:44:17.913 069 11351.51 284.06 54227.43 88888.00 2015-03-10 22:44:18.413 069 11351.56 284.04 54227.50 88888.00 2015-03-10 22:44:18.913 069 11351.54 283.96 54227.51 88888.00 2015-03-10 22:44:19.413 069 11351.50 283.90 54227.51 88888.00 2015-03-10 22:44:19.913 069 11351.52 283.95 54227.47 88888.00 2015-03-10 22:44:20.413 069 11351.52 284.04 54227.45 88888.00 2015-03-10 22:44:20.913 069 11351.54 283.98 54227.49 88888.00 2015-03-10 22:44:21.413 069 11351.48 284.02 54227.51 88888.00 2015-03-10 22:44:21.913 069 11351.46 284.06 54227.52 88888.00 2015-03-10 22:44:22.413 069 11351.52 284.04 54227.54 88888.00 2015-03-10 22:44:22.913 069 11351.50 284.07 54227.57 88888.00 2015-03-10 22:44:23.413 069 11351.48 284.07 54227.56 88888.00 2015-03-10 22:44:23.913 069 11351.50 284.05 54227.54 88888.00 2015-03-10 22:44:24.413 069 11351.48 283.98 54227.60 88888.00 2015-03-10 22:44:24.913 069 11351.47 283.98 54227.57 88888.00 2015-03-10 22:44:25.413 069 11351.45 283.98 54227.55 88888.00 2015-03-10 22:44:25.913 069 11351.41 284.00 54227.58 88888.00 2015-03-10 22:44:26.413 069 11351.41 283.96 54227.72 88888.00 2015-03-10 22:44:26.913 069 11351.45 283.95 54227.73 88888.00 2015-03-10 22:44:27.413 069 11351.43 284.02 54227.75 88888.00 2015-03-10 22:44:27.913 069 11351.45 284.03 54227.69 88888.00 2015-03-10 22:44:28.413 069 11351.42 283.97 54227.75 88888.00 2015-03-10 22:44:28.913 069 11351.40 283.98 54227.95 88888.00 2015-03-10 22:44:29.413 069 11351.42 283.98 54228.25 88888.00 2015-03-10 22:44:29.913 069 11351.45 284.00 54228.21 88888.00 2015-03-10 22:44:30.413 069 11351.47 284.04 54228.11 88888.00 2015-03-10 22:44:30.913 069 11351.38 284.05 54228.11 88888.00 2015-03-10 22:44:31.413 069 11351.35 284.05 54227.94 88888.00 2015-03-10 22:44:31.913 069 11351.33 284.03 54227.93 88888.00 2015-03-10 22:44:32.413 069 11351.41 284.02 54227.95 88888.00 2015-03-10 22:44:32.913 069 11351.43 284.05 54227.99 88888.00 2015-03-10 22:44:33.413 069 11351.41 283.97 54227.95 88888.00 2015-03-10 22:44:33.913 069 11351.41 284.01 54227.90 88888.00 2015-03-10 22:44:34.413 069 11351.36 284.06 54227.90 88888.00 2015-03-10 22:44:34.913 069 11351.37 284.12 54227.93 88888.00 2015-03-10 22:44:35.413 069 11351.35 284.07 54227.98 88888.00 2015-03-10 22:44:35.913 069 11351.30 284.06 54227.95 88888.00 2015-03-10 22:44:36.413 069 11351.26 284.09 54228.01 88888.00 2015-03-10 22:44:36.913 069 11351.30 284.14 54228.06 88888.00 2015-03-10 22:44:37.413 069 11351.32 284.07 54228.17 88888.00 2015-03-10 22:44:37.913 069 11351.27 284.05 54228.29 88888.00 2015-03-10 22:44:38.413 069 11351.22 284.11 54228.34 88888.00 2015-03-10 22:44:38.913 069 11351.21 284.13 54228.36 88888.00 2015-03-10 22:44:39.413 069 11351.20 284.15 54228.42 88888.00 2015-03-10 22:44:39.913 069 11351.20 284.13 54228.35 88888.00 2015-03-10 22:44:40.413 069 11351.24 284.13 54228.37 88888.00 2015-03-10 22:44:40.913 069 11351.21 284.21 54228.35 88888.00 2015-03-10 22:44:41.413 069 11351.21 284.20 54228.38 88888.00 2015-03-10 22:44:41.913 069 11351.16 284.15 54228.39 88888.00 2015-03-10 22:44:42.413 069 11351.16 284.17 54228.42 88888.00 2015-03-10 22:44:42.913 069 11351.22 284.17 54228.45 88888.00 2015-03-10 22:44:43.413 069 11351.21 284.11 54228.56 88888.00 2015-03-10 22:44:43.913 069 11351.19 284.13 54228.52 88888.00 2015-03-10 22:44:44.413 069 11351.16 284.13 54228.45 88888.00 2015-03-10 22:44:44.913 069 11351.14 284.13 54228.50 88888.00 2015-03-10 22:44:45.413 069 11351.17 284.17 54228.59 88888.00 2015-03-10 22:44:45.913 069 11351.21 284.19 54228.52 88888.00 2015-03-10 22:44:46.413 069 11351.21 284.21 54228.57 88888.00 2015-03-10 22:44:46.913 069 11351.19 284.28 54228.65 88888.00 2015-03-10 22:44:47.413 069 11351.15 284.31 54228.57 88888.00 2015-03-10 22:44:47.913 069 11351.12 284.28 54228.64 88888.00 2015-03-10 22:44:48.413 069 11351.06 284.26 54228.69 88888.00 2015-03-10 22:44:48.913 069 11351.10 284.26 54228.70 88888.00 2015-03-10 22:44:49.413 069 11351.15 284.26 54228.68 88888.00 2015-03-10 22:44:49.913 069 11351.11 284.23 54228.73 88888.00 2015-03-10 22:44:50.413 069 11351.03 284.21 54228.78 88888.00 2015-03-10 22:44:50.913 069 11351.01 284.26 54228.81 88888.00 2015-03-10 22:44:51.413 069 11350.98 284.31 54228.85 88888.00 2015-03-10 22:44:51.913 069 11351.01 284.26 54228.83 88888.00 2015-03-10 22:44:52.413 069 11351.06 284.24 54228.78 88888.00 2015-03-10 22:44:52.913 069 11351.00 284.22 54228.82 88888.00 2015-03-10 22:44:53.413 069 11351.03 284.19 54228.87 88888.00 2015-03-10 22:44:53.913 069 11351.03 284.18 54228.91 88888.00 2015-03-10 22:44:54.413 069 11351.01 284.24 54228.95 88888.00 2015-03-10 22:44:54.913 069 11350.96 284.26 54228.97 88888.00 2015-03-10 22:44:55.413 069 11350.91 284.28 54228.97 88888.00 2015-03-10 22:44:55.913 069 11350.91 284.27 54228.99 88888.00 2015-03-10 22:44:56.413 069 11350.86 284.29 54229.00 88888.00 2015-03-10 22:44:56.913 069 11350.83 284.26 54229.05 88888.00 2015-03-10 22:44:57.413 069 11350.82 284.24 54229.17 88888.00 2015-03-10 22:44:57.913 069 11350.86 284.24 54229.23 88888.00 2015-03-10 22:44:58.413 069 11350.85 284.36 54229.17 88888.00 2015-03-10 22:44:58.913 069 11350.88 284.37 54229.22 88888.00 2015-03-10 22:44:59.413 069 11350.84 284.35 54229.22 88888.00 2015-03-10 22:44:59.913 069 11350.80 284.32 54229.31 88888.00 2015-03-10 22:45:00.413 069 11350.79 284.34 54229.25 88888.00 2015-03-10 22:45:00.913 069 11350.79 284.38 54229.24 88888.00 2015-03-10 22:45:01.413 069 11350.77 284.35 54229.23 88888.00 2015-03-10 22:45:01.913 069 11350.70 284.28 54229.26 88888.00 2015-03-10 22:45:02.413 069 11350.69 284.31 54229.33 88888.00 2015-03-10 22:45:02.913 069 11350.72 284.30 54229.31 88888.00 2015-03-10 22:45:03.413 069 11350.74 284.29 54229.30 88888.00 2015-03-10 22:45:03.913 069 11350.73 284.27 54229.35 88888.00 2015-03-10 22:45:04.413 069 11350.72 284.29 54229.31 88888.00 2015-03-10 22:45:04.913 069 11350.70 284.29 54229.38 88888.00 2015-03-10 22:45:05.413 069 11350.68 284.30 54229.31 88888.00 2015-03-10 22:45:05.913 069 11350.69 284.34 54229.33 88888.00 2015-03-10 22:45:06.413 069 11350.67 284.32 54229.43 88888.00 2015-03-10 22:45:06.913 069 11350.65 284.32 54229.50 88888.00 2015-03-10 22:45:07.413 069 11350.62 284.38 54229.51 88888.00 2015-03-10 22:45:07.913 069 11350.64 284.36 54229.51 88888.00 2015-03-10 22:45:08.413 069 11350.65 284.34 54229.48 88888.00 2015-03-10 22:45:08.913 069 11350.64 284.36 54229.48 88888.00 2015-03-10 22:45:09.413 069 11350.57 284.34 54229.51 88888.00 2015-03-10 22:45:09.913 069 11350.54 284.32 54229.60 88888.00 2015-03-10 22:45:10.413 069 11350.54 284.36 54229.65 88888.00 2015-03-10 22:45:10.913 069 11350.52 284.35 54229.66 88888.00 2015-03-10 22:45:11.413 069 11350.51 284.38 54229.66 88888.00 2015-03-10 22:45:11.913 069 11350.51 284.37 54229.58 88888.00 2015-03-10 22:45:12.413 069 11350.49 284.45 54229.64 88888.00 2015-03-10 22:45:12.913 069 11350.53 284.45 54229.66 88888.00 2015-03-10 22:45:13.413 069 11350.52 284.38 54229.66 88888.00 2015-03-10 22:45:13.913 069 11350.48 284.41 54229.66 88888.00 2015-03-10 22:45:14.404 069 11350.47 284.39 54229.66 88888.00 2015-03-10 22:45:14.904 069 11350.48 284.38 54229.79 88888.00 2015-03-10 22:45:15.404 069 11350.48 284.38 54229.75 88888.00 2015-03-10 22:45:15.904 069 11350.54 284.38 54229.76 88888.00 2015-03-10 22:45:16.404 069 11350.49 284.37 54229.82 88888.00 2015-03-10 22:45:16.904 069 11350.43 284.34 54229.84 88888.00 2015-03-10 22:45:17.404 069 11350.43 284.37 54229.78 88888.00 2015-03-10 22:45:17.904 069 11350.39 284.39 54229.82 88888.00 2015-03-10 22:45:18.404 069 11350.41 284.38 54229.78 88888.00 2015-03-10 22:45:18.904 069 11350.41 284.34 54229.87 88888.00 2015-03-10 22:45:19.404 069 11350.39 284.40 54229.87 88888.00 2015-03-10 22:45:19.904 069 11350.38 284.47 54229.87 88888.00 2015-03-10 22:45:20.404 069 11350.37 284.46 54229.85 88888.00 2015-03-10 22:45:20.904 069 11350.38 284.52 54229.88 88888.00 2015-03-10 22:45:21.404 069 11350.39 284.55 54229.84 88888.00 2015-03-10 22:45:21.904 069 11350.44 284.52 54229.84 88888.00 2015-03-10 22:45:22.404 069 11350.39 284.44 54229.91 88888.00 2015-03-10 22:45:22.904 069 11350.37 284.48 54229.95 88888.00 2015-03-10 22:45:23.404 069 11350.35 284.48 54229.95 88888.00 2015-03-10 22:45:23.904 069 11350.32 284.47 54230.00 88888.00 2015-03-10 22:45:24.404 069 11350.27 284.41 54230.03 88888.00 2015-03-10 22:45:24.904 069 11350.26 284.46 54230.03 88888.00 2015-03-10 22:45:25.404 069 11350.28 284.48 54230.05 88888.00 2015-03-10 22:45:25.904 069 11350.26 284.51 54230.05 88888.00 2015-03-10 22:45:26.404 069 11350.27 284.53 54230.09 88888.00 2015-03-10 22:45:26.904 069 11350.27 284.47 54230.12 88888.00 2015-03-10 22:45:27.404 069 11350.23 284.40 54230.11 88888.00 2015-03-10 22:45:27.904 069 11350.17 284.41 54230.14 88888.00 2015-03-10 22:45:28.404 069 11350.16 284.44 54230.14 88888.00 2015-03-10 22:45:28.904 069 11350.15 284.41 54230.13 88888.00 2015-03-10 22:45:29.404 069 11350.17 284.41 54230.17 88888.00 2015-03-10 22:45:29.904 069 11350.18 284.44 54230.08 88888.00 2015-03-10 22:45:30.404 069 11350.20 284.39 54230.09 88888.00 2015-03-10 22:45:30.904 069 11350.16 284.43 54230.05 88888.00 2015-03-10 22:45:31.404 069 11350.16 284.45 54230.19 88888.00 2015-03-10 22:45:31.904 069 11350.14 284.44 54230.27 88888.00 2015-03-10 22:45:32.404 069 11350.11 284.40 54230.28 88888.00 2015-03-10 22:45:32.904 069 11350.07 284.43 54230.20 88888.00 2015-03-10 22:45:33.404 069 11350.10 284.37 54230.17 88888.00 2015-03-10 22:45:33.904 069 11350.05 284.35 54230.26 88888.00 2015-03-10 22:45:34.404 069 11350.02 284.36 54230.21 88888.00 2015-03-10 22:45:34.904 069 11350.01 284.34 54230.20 88888.00 2015-03-10 22:45:35.404 069 11349.97 284.37 54230.27 88888.00 2015-03-10 22:45:35.904 069 11349.95 284.35 54230.21 88888.00 2015-03-10 22:45:36.404 069 11350.00 284.38 54230.30 88888.00 2015-03-10 22:45:36.904 069 11350.00 284.40 54230.32 88888.00 2015-03-10 22:45:37.404 069 11349.96 284.37 54230.31 88888.00 2015-03-10 22:45:37.904 069 11349.97 284.37 54230.33 88888.00 2015-03-10 22:45:38.404 069 11349.92 284.35 54230.45 88888.00 2015-03-10 22:45:38.904 069 11349.95 284.34 54230.36 88888.00 2015-03-10 22:45:39.404 069 11349.96 284.36 54230.31 88888.00 2015-03-10 22:45:39.904 069 11349.97 284.34 54230.29 88888.00 2015-03-10 22:45:40.404 069 11349.92 284.35 54230.30 88888.00 2015-03-10 22:45:40.904 069 11349.90 284.32 54230.38 88888.00 2015-03-10 22:45:41.404 069 11349.90 284.26 54230.38 88888.00 2015-03-10 22:45:41.904 069 11349.92 284.24 54230.38 88888.00 2015-03-10 22:45:42.404 069 11349.91 284.24 54230.31 88888.00 2015-03-10 22:45:42.904 069 11349.89 284.27 54230.43 88888.00 2015-03-10 22:45:43.404 069 11349.92 284.26 54230.44 88888.00 2015-03-10 22:45:43.904 069 11349.89 284.27 54230.41 88888.00 2015-03-10 22:45:44.404 069 11349.83 284.31 54230.48 88888.00 2015-03-10 22:45:44.904 069 11349.76 284.26 54230.46 88888.00 2015-03-10 22:45:45.404 069 11349.74 284.28 54230.47 88888.00 2015-03-10 22:45:45.904 069 11349.75 284.32 54230.61 88888.00 2015-03-10 22:45:46.404 069 11349.75 284.34 54230.50 88888.00 2015-03-10 22:45:46.904 069 11349.78 284.27 54230.48 88888.00 2015-03-10 22:45:47.404 069 11349.73 284.29 54230.48 88888.00 2015-03-10 22:45:47.904 069 11349.70 284.27 54230.53 88888.00 2015-03-10 22:45:48.404 069 11349.70 284.22 54230.59 88888.00 2015-03-10 22:45:48.904 069 11349.68 284.24 54230.65 88888.00 2015-03-10 22:45:49.404 069 11349.65 284.23 54230.58 88888.00 2015-03-10 22:45:49.904 069 11349.69 284.19 54230.53 88888.00 2015-03-10 22:45:50.404 069 11349.71 284.20 54230.50 88888.00 2015-03-10 22:45:50.904 069 11349.68 284.22 54230.53 88888.00 2015-03-10 22:45:51.404 069 11349.57 284.22 54230.57 88888.00 2015-03-10 22:45:51.904 069 11349.53 284.19 54230.53 88888.00 2015-03-10 22:45:52.404 069 11349.53 284.19 54230.52 88888.00 2015-03-10 22:45:52.904 069 11349.52 284.19 54230.58 88888.00 2015-03-10 22:45:53.404 069 11349.53 284.18 54230.53 88888.00 2015-03-10 22:45:53.904 069 11349.53 284.22 54230.57 88888.00 2015-03-10 22:45:54.404 069 11349.58 284.20 54230.56 88888.00 2015-03-10 22:45:54.904 069 11349.59 284.23 54230.65 88888.00 2015-03-10 22:45:55.404 069 11349.50 284.22 54230.59 88888.00 2015-03-10 22:45:55.904 069 11349.41 284.29 54230.57 88888.00 2015-03-10 22:45:56.404 069 11349.39 284.34 54230.63 88888.00 2015-03-10 22:45:56.904 069 11349.37 284.35 54230.61 88888.00 2015-03-10 22:45:57.404 069 11349.36 284.36 54230.62 88888.00 2015-03-10 22:45:57.904 069 11349.33 284.40 54230.64 88888.00 2015-03-10 22:45:58.404 069 11349.39 284.44 54230.63 88888.00 2015-03-10 22:45:58.904 069 11349.42 284.44 54230.48 88888.00 2015-03-10 22:45:59.404 069 11349.42 284.43 54230.48 88888.00 2015-03-10 22:45:59.904 069 11349.44 284.41 54230.36 88888.00 2015-03-10 22:46:00.404 069 11349.50 284.48 54230.38 88888.00 2015-03-10 22:46:00.904 069 11349.55 284.49 54230.41 88888.00 2015-03-10 22:46:01.404 069 11349.64 284.46 54230.39 88888.00 2015-03-10 22:46:01.904 069 11349.70 284.37 54230.43 88888.00 2015-03-10 22:46:02.404 069 11349.69 284.32 54230.43 88888.00 2015-03-10 22:46:02.904 069 11349.74 284.28 54230.50 88888.00 2015-03-10 22:46:03.404 069 11349.76 284.20 54230.57 88888.00 2015-03-10 22:46:03.904 069 11349.71 284.10 54230.52 88888.00 2015-03-10 22:46:04.404 069 11349.71 284.00 54230.56 88888.00 2015-03-10 22:46:04.904 069 11349.69 283.97 54230.68 88888.00 2015-03-10 22:46:05.404 069 11349.60 283.92 54230.81 88888.00 2015-03-10 22:46:05.904 069 11349.54 283.90 54230.83 88888.00 2015-03-10 22:46:06.404 069 11349.48 283.90 54230.85 88888.00 2015-03-10 22:46:06.904 069 11349.47 283.87 54230.74 88888.00 2015-03-10 22:46:07.404 069 11349.43 283.92 54230.75 88888.00 2015-03-10 22:46:07.904 069 11349.37 283.92 54230.80 88888.00 2015-03-10 22:46:08.404 069 11349.29 283.88 54230.89 88888.00 2015-03-10 22:46:08.904 069 11349.27 283.89 54230.93 88888.00 2015-03-10 22:46:09.404 069 11349.21 283.84 54230.92 88888.00 2015-03-10 22:46:09.904 069 11349.22 283.87 54230.96 88888.00 2015-03-10 22:46:10.404 069 11349.20 283.90 54231.00 88888.00 2015-03-10 22:46:10.904 069 11349.17 283.90 54231.06 88888.00 2015-03-10 22:46:11.404 069 11349.13 283.89 54231.03 88888.00 2015-03-10 22:46:11.904 069 11349.05 283.90 54231.07 88888.00 2015-03-10 22:46:12.404 069 11349.05 283.90 54231.08 88888.00 2015-03-10 22:46:12.904 069 11349.03 283.98 54231.17 88888.00 2015-03-10 22:46:13.404 069 11349.02 283.94 54231.17 88888.00 2015-03-10 22:46:13.904 069 11349.05 283.96 54231.15 88888.00 2015-03-10 22:46:14.404 069 11349.05 283.95 54231.18 88888.00 2015-03-10 22:46:14.904 069 11349.07 283.96 54231.16 88888.00 2015-03-10 22:46:15.404 069 11349.03 283.97 54231.06 88888.00 2015-03-10 22:46:15.904 069 11349.01 283.94 54231.09 88888.00 2015-03-10 22:46:16.404 069 11348.96 284.02 54231.14 88888.00 2015-03-10 22:46:16.904 069 11348.91 283.98 54231.14 88888.00 2015-03-10 22:46:17.404 069 11348.84 283.98 54231.18 88888.00 2015-03-10 22:46:17.904 069 11348.84 284.01 54231.19 88888.00 2015-03-10 22:46:18.404 069 11348.82 283.95 54231.23 88888.00 2015-03-10 22:46:18.904 069 11348.82 283.92 54231.29 88888.00 2015-03-10 22:46:19.404 069 11348.74 283.90 54231.33 88888.00 2015-03-10 22:46:19.904 069 11348.80 283.94 54231.27 88888.00 2015-03-10 22:46:20.404 069 11348.76 283.96 54231.25 88888.00 2015-03-10 22:46:20.904 069 11348.75 283.92 54231.25 88888.00 2015-03-10 22:46:21.404 069 11348.71 283.87 54231.31 88888.00 2015-03-10 22:46:21.904 069 11348.68 283.92 54231.28 88888.00 2015-03-10 22:46:22.404 069 11348.64 283.90 54231.27 88888.00 2015-03-10 22:46:22.904 069 11348.70 283.86 54231.27 88888.00 2015-03-10 22:46:23.404 069 11348.70 283.86 54231.23 88888.00 2015-03-10 22:46:23.904 069 11348.64 283.92 54231.29 88888.00 2015-03-10 22:46:24.404 069 11348.64 283.87 54231.33 88888.00 2015-03-10 22:46:24.904 069 11348.63 283.82 54231.24 88888.00 2015-03-10 22:46:25.404 069 11348.60 283.86 54231.19 88888.00 2015-03-10 22:46:25.904 069 11348.64 283.89 54231.23 88888.00 2015-03-10 22:46:26.404 069 11348.55 283.86 54231.23 88888.00 2015-03-10 22:46:26.904 069 11348.45 283.87 54231.27 88888.00 2015-03-10 22:46:27.404 069 11348.42 283.80 54231.27 88888.00 2015-03-10 22:46:27.904 069 11348.42 283.70 54231.25 88888.00 2015-03-10 22:46:28.404 069 11348.43 283.72 54231.27 88888.00 2015-03-10 22:46:28.904 069 11348.39 283.81 54231.33 88888.00 2015-03-10 22:46:29.404 069 11348.37 283.80 54231.40 88888.00 2015-03-10 22:46:29.904 069 11348.39 283.78 54231.34 88888.00 2015-03-10 22:46:30.404 069 11348.43 283.81 54231.27 88888.00 2015-03-10 22:46:30.904 069 11348.43 283.80 54231.33 88888.00 2015-03-10 22:46:31.404 069 11348.40 283.76 54231.37 88888.00 2015-03-10 22:46:31.904 069 11348.42 283.79 54231.41 88888.00 2015-03-10 22:46:32.404 069 11348.38 283.79 54231.43 88888.00 2015-03-10 22:46:32.904 069 11348.38 283.76 54231.37 88888.00 2015-03-10 22:46:33.404 069 11348.35 283.73 54231.41 88888.00 2015-03-10 22:46:33.904 069 11348.32 283.76 54231.41 88888.00 2015-03-10 22:46:34.404 069 11348.30 283.79 54231.36 88888.00 2015-03-10 22:46:34.904 069 11348.29 283.73 54231.36 88888.00 2015-03-10 22:46:35.404 069 11348.32 283.73 54231.31 88888.00 2015-03-10 22:46:35.904 069 11348.30 283.71 54231.19 88888.00 2015-03-10 22:46:36.404 069 11348.32 283.60 54231.24 88888.00 2015-03-10 22:46:36.904 069 11348.24 283.55 54231.28 88888.00 2015-03-10 22:46:37.404 069 11348.19 283.58 54231.28 88888.00 2015-03-10 22:46:37.904 069 11348.19 283.61 54231.26 88888.00 2015-03-10 22:46:38.404 069 11348.16 283.61 54231.27 88888.00 2015-03-10 22:46:38.904 069 11348.18 283.63 54231.33 88888.00 2015-03-10 22:46:39.404 069 11348.22 283.69 54231.32 88888.00 2015-03-10 22:46:39.904 069 11348.21 283.72 54231.36 88888.00 2015-03-10 22:46:40.404 069 11348.19 283.71 54231.37 88888.00 2015-03-10 22:46:40.904 069 11348.19 283.69 54231.42 88888.00 2015-03-10 22:46:41.404 069 11348.18 283.67 54231.36 88888.00 2015-03-10 22:46:41.904 069 11348.18 283.68 54231.28 88888.00 2015-03-10 22:46:42.404 069 11348.14 283.68 54231.24 88888.00 2015-03-10 22:46:42.904 069 11348.18 283.68 54231.27 88888.00 2015-03-10 22:46:43.404 069 11348.14 283.69 54231.28 88888.00 2015-03-10 22:46:43.904 069 11348.08 283.67 54231.28 88888.00 2015-03-10 22:46:44.404 069 11348.06 283.68 54231.32 88888.00 2015-03-10 22:46:44.904 069 11348.12 283.69 54231.26 88888.00 2015-03-10 22:46:45.404 069 11348.12 283.64 54231.31 88888.00 2015-03-10 22:46:45.904 069 11348.12 283.61 54231.35 88888.00 2015-03-10 22:46:46.404 069 11348.06 283.68 54231.40 88888.00 2015-03-10 22:46:46.904 069 11348.09 283.69 54231.33 88888.00 2015-03-10 22:46:47.404 069 11348.08 283.62 54231.23 88888.00 2015-03-10 22:46:47.904 069 11348.09 283.58 54231.24 88888.00 2015-03-10 22:46:48.404 069 11348.01 283.62 54231.23 88888.00 2015-03-10 22:46:48.904 069 11348.03 283.58 54231.24 88888.00 2015-03-10 22:46:49.404 069 11347.97 283.56 54231.19 88888.00 2015-03-10 22:46:49.904 069 11347.97 283.61 54231.19 88888.00 2015-03-10 22:46:50.404 069 11347.98 283.59 54231.22 88888.00 2015-03-10 22:46:50.904 069 11348.01 283.58 54231.20 88888.00 2015-03-10 22:46:51.404 069 11347.97 283.52 54231.14 88888.00 2015-03-10 22:46:51.904 069 11347.98 283.56 54231.11 88888.00 2015-03-10 22:46:52.404 069 11347.95 283.55 54231.17 88888.00 2015-03-10 22:46:52.904 069 11347.90 283.53 54231.31 88888.00 2015-03-10 22:46:53.404 069 11347.93 283.54 54231.23 88888.00 2015-03-10 22:46:53.904 069 11347.90 283.55 54231.26 88888.00 2015-03-10 22:46:54.404 069 11347.85 283.52 54231.25 88888.00 2015-03-10 22:46:54.904 069 11347.82 283.52 54231.18 88888.00 2015-03-10 22:46:55.404 069 11347.87 283.55 54231.24 88888.00 2015-03-10 22:46:55.904 069 11347.84 283.50 54231.19 88888.00 2015-03-10 22:46:56.404 069 11347.84 283.47 54231.16 88888.00 2015-03-10 22:46:56.904 069 11347.82 283.42 54231.14 88888.00 2015-03-10 22:46:57.404 069 11347.85 283.47 54231.13 88888.00 2015-03-10 22:46:57.904 069 11347.88 283.50 54231.19 88888.00 2015-03-10 22:46:58.404 069 11347.87 283.46 54231.18 88888.00 2015-03-10 22:46:58.904 069 11347.85 283.44 54231.10 88888.00 2015-03-10 22:46:59.404 069 11347.85 283.50 54231.11 88888.00 2015-03-10 22:46:59.904 069 11347.77 283.48 54231.13 88888.00 2015-03-10 22:47:00.404 069 11347.74 283.37 54231.11 88888.00 2015-03-10 22:47:00.904 069 11347.75 283.36 54231.07 88888.00 2015-03-10 22:47:01.404 069 11347.77 283.39 54231.09 88888.00 2015-03-10 22:47:01.904 069 11347.79 283.38 54231.07 88888.00 2015-03-10 22:47:02.404 069 11347.81 283.33 54231.05 88888.00 2015-03-10 22:47:02.904 069 11347.75 283.38 54231.03 88888.00 2015-03-10 22:47:03.404 069 11347.74 283.36 54231.00 88888.00 2015-03-10 22:47:03.904 069 11347.74 283.37 54231.01 88888.00 2015-03-10 22:47:04.404 069 11347.69 283.41 54231.00 88888.00 2015-03-10 22:47:04.904 069 11347.71 283.44 54231.16 88888.00 2015-03-10 22:47:05.404 069 11347.71 283.44 54231.09 88888.00 2015-03-10 22:47:05.904 069 11347.69 283.39 54231.03 88888.00 2015-03-10 22:47:06.404 069 11347.75 283.36 54230.98 88888.00 2015-03-10 22:47:06.904 069 11347.67 283.33 54231.00 88888.00 2015-03-10 22:47:07.404 069 11347.66 283.35 54231.06 88888.00 2015-03-10 22:47:07.904 069 11347.71 283.30 54230.99 88888.00 2015-03-10 22:47:08.404 069 11347.74 283.26 54230.98 88888.00 2015-03-10 22:47:08.904 069 11347.71 283.28 54230.98 88888.00 2015-03-10 22:47:09.404 069 11347.71 283.33 54230.97 88888.00 2015-03-10 22:47:09.904 069 11347.74 283.26 54230.97 88888.00 2015-03-10 22:47:10.404 069 11347.75 283.30 54231.01 88888.00 2015-03-10 22:47:10.904 069 11347.75 283.29 54230.96 88888.00 2015-03-10 22:47:11.404 069 11347.67 283.27 54230.91 88888.00 2015-03-10 22:47:11.904 069 11347.65 283.25 54230.90 88888.00 2015-03-10 22:47:12.404 069 11347.72 283.20 54230.88 88888.00 2015-03-10 22:47:12.904 069 11347.71 283.22 54230.94 88888.00 2015-03-10 22:47:13.404 069 11347.64 283.24 54231.00 88888.00 2015-03-10 22:47:13.904 069 11347.69 283.26 54230.91 88888.00 2015-03-10 22:47:14.404 069 11347.72 283.21 54230.80 88888.00 2015-03-10 22:47:14.904 069 11347.77 283.18 54230.83 88888.00 2015-03-10 22:47:15.404 069 11347.75 283.21 54230.89 88888.00 2015-03-10 22:47:15.904 069 11347.72 283.21 54230.92 88888.00 2015-03-10 22:47:16.404 069 11347.64 283.13 54230.75 88888.00 2015-03-10 22:47:16.904 069 11347.67 283.13 54230.68 88888.00 2015-03-10 22:47:17.404 069 11347.70 283.11 54230.67 88888.00 2015-03-10 22:47:17.904 069 11347.67 283.10 54230.70 88888.00 2015-03-10 22:47:18.404 069 11347.60 283.13 54230.67 88888.00 2015-03-10 22:47:18.904 069 11347.66 283.08 54230.45 88888.00 2015-03-10 22:47:19.404 069 11347.66 283.06 54230.61 88888.00 2015-03-10 22:47:19.904 069 11347.62 283.05 54230.81 88888.00 2015-03-10 22:47:20.404 069 11347.66 283.02 54230.81 88888.00 2015-03-10 22:47:20.904 069 11347.67 283.05 54230.83 88888.00 2015-03-10 22:47:21.404 069 11347.69 283.12 54230.89 88888.00 2015-03-10 22:47:21.904 069 11347.60 283.08 54230.80 88888.00 2015-03-10 22:47:22.404 069 11347.62 283.02 54230.78 88888.00 2015-03-10 22:47:22.904 069 11347.66 282.95 54230.76 88888.00 2015-03-10 22:47:23.404 069 11347.65 282.95 54230.76 88888.00 2015-03-10 22:47:23.904 069 11347.67 282.97 54230.74 88888.00 2015-03-10 22:47:24.404 069 11347.61 282.95 54230.72 88888.00 2015-03-10 22:47:24.904 069 11347.58 282.94 54230.76 88888.00 2015-03-10 22:47:25.404 069 11347.59 282.96 54230.68 88888.00 2015-03-10 22:47:25.904 069 11347.62 282.93 54230.74 88888.00 2015-03-10 22:47:26.404 069 11347.58 282.97 54230.78 88888.00 2015-03-10 22:47:26.904 069 11347.56 282.99 54230.68 88888.00 2015-03-10 22:47:27.404 069 11347.56 282.88 54230.70 88888.00 2015-03-10 22:47:27.904 069 11347.51 282.93 54230.71 88888.00 2015-03-10 22:47:28.404 069 11347.54 282.89 54230.64 88888.00 2015-03-10 22:47:28.904 069 11347.53 282.82 54230.63 88888.00 2015-03-10 22:47:29.404 069 11347.53 282.77 54230.33 88888.00 2015-03-10 22:47:29.904 069 11347.51 282.77 54230.13 88888.00 2015-03-10 22:47:30.404 069 11347.51 282.76 54230.22 88888.00 2015-03-10 22:47:30.904 069 11347.45 282.77 54230.50 88888.00 2015-03-10 22:47:31.404 069 11347.48 282.78 54230.61 88888.00 2015-03-10 22:47:31.904 069 11347.53 282.85 54230.61 88888.00 2015-03-10 22:47:32.404 069 11347.49 282.78 54230.62 88888.00 2015-03-10 22:47:32.904 069 11347.50 282.74 54230.49 88888.00 2015-03-10 22:47:33.404 069 11347.46 282.74 54230.55 88888.00 2015-03-10 22:47:33.904 069 11347.48 282.76 54230.54 88888.00 2015-03-10 22:47:34.405 069 11347.45 282.70 54230.55 88888.00 2015-03-10 22:47:34.905 069 11347.49 282.69 54230.61 88888.00 2015-03-10 22:47:35.405 069 11347.48 282.67 54230.48 88888.00 2015-03-10 22:47:35.905 069 11347.43 282.70 54230.47 88888.00 2015-03-10 22:47:36.405 069 11347.43 282.68 54230.47 88888.00 2015-03-10 22:47:36.905 069 11347.43 282.68 54230.43 88888.00 2015-03-10 22:47:37.405 069 11347.46 282.59 54230.38 88888.00 2015-03-10 22:47:37.905 069 11347.43 282.57 54231.01 88888.00 2015-03-10 22:47:38.405 069 11347.40 282.61 54231.19 88888.00 2015-03-10 22:47:38.905 069 11347.39 282.57 54230.98 88888.00 2015-03-10 22:47:39.405 069 11347.44 282.53 54230.47 88888.00 2015-03-10 22:47:39.905 069 11347.44 282.57 54230.30 88888.00 2015-03-10 22:47:40.405 069 11347.45 282.62 54230.30 88888.00 2015-03-10 22:47:40.905 069 11347.43 282.61 54230.32 88888.00 2015-03-10 22:47:41.405 069 11347.43 282.49 54230.27 88888.00 2015-03-10 22:47:41.905 069 11347.44 282.49 54230.22 88888.00 2015-03-10 22:47:42.405 069 11347.40 282.50 54230.18 88888.00 2015-03-10 22:47:42.905 069 11347.43 282.51 54230.09 88888.00 2015-03-10 22:47:43.405 069 11347.44 282.43 54230.00 88888.00 2015-03-10 22:47:43.905 069 11347.44 282.38 54230.02 88888.00 2015-03-10 22:47:44.405 069 11347.50 282.37 54230.04 88888.00 2015-03-10 22:47:44.905 069 11347.45 282.36 54230.06 88888.00 2015-03-10 22:47:45.405 069 11347.45 282.33 54230.02 88888.00 2015-03-10 22:47:45.905 069 11347.41 282.33 54229.96 88888.00 2015-03-10 22:47:46.405 069 11347.37 282.35 54229.93 88888.00 2015-03-10 22:47:46.905 069 11347.35 282.35 54229.94 88888.00 2015-03-10 22:47:47.405 069 11347.32 282.34 54229.95 88888.00 2015-03-10 22:47:47.905 069 11347.35 282.30 54229.96 88888.00 2015-03-10 22:47:48.405 069 11347.34 282.26 54229.87 88888.00 2015-03-10 22:47:48.905 069 11347.39 282.21 54229.75 88888.00 2015-03-10 22:47:49.405 069 11347.37 282.21 54229.87 88888.00 2015-03-10 22:47:49.905 069 11347.30 282.27 54229.88 88888.00 2015-03-10 22:47:50.405 069 11347.33 282.23 54229.88 88888.00 2015-03-10 22:47:50.905 069 11347.35 282.19 54229.85 88888.00 2015-03-10 22:47:51.405 069 11347.39 282.26 54229.82 88888.00 2015-03-10 22:47:51.905 069 11347.34 282.23 54229.77 88888.00 2015-03-10 22:47:52.405 069 11347.28 282.20 54229.77 88888.00 2015-03-10 22:47:52.905 069 11347.29 282.16 54229.77 88888.00 2015-03-10 22:47:53.405 069 11347.33 282.18 54229.71 88888.00 2015-03-10 22:47:53.905 069 11347.35 282.17 54229.68 88888.00 2015-03-10 22:47:54.405 069 11347.33 282.20 54229.68 88888.00 2015-03-10 22:47:54.905 069 11347.29 282.20 54229.74 88888.00 2015-03-10 22:47:55.405 069 11347.35 282.21 54229.75 88888.00 2015-03-10 22:47:55.905 069 11347.39 282.25 54229.74 88888.00 2015-03-10 22:47:56.405 069 11347.35 282.18 54229.73 88888.00 2015-03-10 22:47:56.905 069 11347.35 282.15 54229.68 88888.00 2015-03-10 22:47:57.405 069 11347.41 282.15 54229.69 88888.00 2015-03-10 22:47:57.905 069 11347.40 282.15 54229.75 88888.00 2015-03-10 22:47:58.405 069 11347.38 282.15 54229.75 88888.00 2015-03-10 22:47:58.905 069 11347.41 282.15 54229.57 88888.00 2015-03-10 22:47:59.405 069 11347.45 282.15 54229.47 88888.00 2015-03-10 22:47:59.905 069 11347.40 282.11 54229.52 88888.00 2015-03-10 22:48:00.405 069 11347.35 282.10 54229.48 88888.00 2015-03-10 22:48:00.905 069 11347.37 282.07 54229.40 88888.00 2015-03-10 22:48:01.405 069 11347.39 282.08 54229.40 88888.00 2015-03-10 22:48:01.905 069 11347.43 282.08 54229.49 88888.00 2015-03-10 22:48:02.405 069 11347.39 282.07 54229.41 88888.00 2015-03-10 22:48:02.905 069 11347.37 282.06 54229.42 88888.00 2015-03-10 22:48:03.405 069 11347.37 282.02 54229.38 88888.00 2015-03-10 22:48:03.905 069 11347.40 282.04 54229.35 88888.00 2015-03-10 22:48:04.405 069 11347.45 282.07 54229.29 88888.00 2015-03-10 22:48:04.905 069 11347.44 282.02 54229.22 88888.00 2015-03-10 22:48:05.405 069 11347.43 281.99 54229.21 88888.00 2015-03-10 22:48:05.905 069 11347.37 282.00 54229.22 88888.00 2015-03-10 22:48:06.405 069 11347.37 281.99 54229.20 88888.00 2015-03-10 22:48:06.905 069 11347.35 282.01 54229.18 88888.00 2015-03-10 22:48:07.405 069 11347.40 281.96 54229.18 88888.00 2015-03-10 22:48:07.905 069 11347.48 281.96 54229.10 88888.00 2015-03-10 22:48:08.405 069 11347.46 281.98 54229.06 88888.00 2015-03-10 22:48:08.905 069 11347.44 282.03 54228.97 88888.00 2015-03-10 22:48:09.405 069 11347.45 282.06 54228.92 88888.00 2015-03-10 22:48:09.905 069 11347.45 282.00 54228.97 88888.00 2015-03-10 22:48:10.405 069 11347.51 281.98 54229.00 88888.00 2015-03-10 22:48:10.905 069 11347.48 281.98 54229.05 88888.00 2015-03-10 22:48:11.405 069 11347.46 281.94 54229.31 88888.00 2015-03-10 22:48:11.905 069 11347.44 281.96 54229.66 88888.00 2015-03-10 22:48:12.405 069 11347.45 281.94 54229.69 88888.00 2015-03-10 22:48:12.905 069 11347.46 281.95 54229.59 88888.00 2015-03-10 22:48:13.405 069 11347.54 281.95 54228.96 88888.00 2015-03-10 22:48:13.905 069 11347.54 281.95 54228.72 88888.00 2015-03-10 22:48:14.405 069 11347.55 281.99 54228.69 88888.00 2015-03-10 22:48:14.905 069 11347.61 281.94 54228.63 88888.00 2015-03-10 22:48:15.405 069 11347.61 281.92 54228.68 88888.00 2015-03-10 22:48:15.905 069 11347.60 281.96 54228.74 88888.00 2015-03-10 22:48:16.405 069 11347.65 281.99 54228.81 88888.00 2015-03-10 22:48:16.905 069 11347.64 281.96 54228.85 88888.00 2015-03-10 22:48:17.405 069 11347.62 281.98 54228.79 88888.00 2015-03-10 22:48:17.905 069 11347.69 281.96 54228.72 88888.00 2015-03-10 22:48:18.405 069 11347.60 281.98 54228.69 88888.00 2015-03-10 22:48:18.905 069 11347.60 281.99 54228.70 88888.00 2015-03-10 22:48:19.405 069 11347.67 281.99 54228.64 88888.00 2015-03-10 22:48:19.905 069 11347.71 281.94 54228.57 88888.00 2015-03-10 22:48:20.405 069 11347.70 281.98 54228.51 88888.00 2015-03-10 22:48:20.905 069 11347.67 281.95 54228.53 88888.00 2015-03-10 22:48:21.405 069 11347.72 281.92 54228.59 88888.00 2015-03-10 22:48:21.905 069 11347.75 282.00 54228.52 88888.00 2015-03-10 22:48:22.405 069 11347.79 281.99 54228.48 88888.00 2015-03-10 22:48:22.905 069 11347.80 281.94 54228.47 88888.00 2015-03-10 22:48:23.405 069 11347.77 281.93 54228.44 88888.00 2015-03-10 22:48:23.905 069 11347.79 281.91 54228.44 88888.00 2015-03-10 22:48:24.405 069 11347.77 281.91 54228.52 88888.00 2015-03-10 22:48:24.905 069 11347.79 281.94 54228.52 88888.00 2015-03-10 22:48:25.405 069 11347.80 281.93 54228.55 88888.00 2015-03-10 22:48:25.905 069 11347.87 281.92 54228.21 88888.00 2015-03-10 22:48:26.405 069 11347.85 281.91 54227.92 88888.00 2015-03-10 22:48:26.905 069 11347.86 281.89 54227.89 88888.00 2015-03-10 22:48:27.405 069 11347.85 281.89 54228.12 88888.00 2015-03-10 22:48:27.905 069 11347.84 281.93 54228.34 88888.00 2015-03-10 22:48:28.405 069 11347.92 281.92 54228.31 88888.00 2015-03-10 22:48:28.905 069 11347.97 281.90 54228.25 88888.00 2015-03-10 22:48:29.405 069 11347.97 281.90 54228.30 88888.00 2015-03-10 22:48:29.905 069 11347.96 281.92 54228.22 88888.00 2015-03-10 22:48:30.405 069 11347.98 281.94 54228.11 88888.00 2015-03-10 22:48:30.905 069 11348.03 281.94 54228.21 88888.00 2015-03-10 22:48:31.405 069 11348.08 281.98 54228.16 88888.00 2015-03-10 22:48:31.905 069 11348.13 281.96 54228.06 88888.00 2015-03-10 22:48:32.405 069 11348.13 281.92 54228.12 88888.00 2015-03-10 22:48:32.905 069 11348.09 281.95 54228.17 88888.00 2015-03-10 22:48:33.405 069 11348.12 281.95 54228.12 88888.00 2015-03-10 22:48:33.905 069 11348.18 282.00 54228.26 88888.00 2015-03-10 22:48:34.405 069 11348.23 282.00 54228.51 88888.00 2015-03-10 22:48:34.905 069 11348.16 282.01 54228.55 88888.00 2015-03-10 22:48:35.405 069 11348.17 282.02 54228.50 88888.00 2015-03-10 22:48:35.905 069 11348.23 281.98 54228.55 88888.00 2015-03-10 22:48:36.405 069 11348.19 281.99 54228.55 88888.00 2015-03-10 22:48:36.905 069 11348.17 282.01 54228.15 88888.00 2015-03-10 22:48:37.405 069 11348.19 281.99 54227.94 88888.00 2015-03-10 22:48:37.905 069 11348.24 281.98 54228.03 88888.00 2015-03-10 22:48:38.405 069 11348.28 281.98 54227.96 88888.00 2015-03-10 22:48:38.905 069 11348.33 281.96 54227.94 88888.00 2015-03-10 22:48:39.405 069 11348.33 281.91 54227.96 88888.00 2015-03-10 22:48:39.905 069 11348.34 281.92 54227.85 88888.00 2015-03-10 22:48:40.405 069 11348.33 281.93 54227.81 88888.00 2015-03-10 22:48:40.905 069 11348.43 281.91 54227.30 88888.00 2015-03-10 22:48:41.405 069 11348.52 281.98 54227.13 88888.00 2015-03-10 22:48:41.905 069 11348.55 282.00 54227.19 88888.00 2015-03-10 22:48:42.405 069 11348.53 281.96 54227.28 88888.00 2015-03-10 22:48:42.905 069 11348.49 281.91 54227.27 88888.00 2015-03-10 22:48:43.405 069 11348.56 281.93 54227.24 88888.00 2015-03-10 22:48:43.905 069 11348.59 281.96 54227.37 88888.00 2015-03-10 22:48:44.405 069 11348.56 282.03 54227.66 88888.00 2015-03-10 22:48:44.905 069 11348.48 282.02 54227.75 88888.00 2015-03-10 22:48:45.405 069 11348.53 282.07 54227.78 88888.00 2015-03-10 22:48:45.905 069 11348.53 282.10 54227.80 88888.00 2015-03-10 22:48:46.405 069 11348.56 282.11 54227.76 88888.00 2015-03-10 22:48:46.905 069 11348.64 282.08 54227.71 88888.00 2015-03-10 22:48:47.405 069 11348.60 282.08 54227.68 88888.00 2015-03-10 22:48:47.905 069 11348.63 282.10 54227.72 88888.00 2015-03-10 22:48:48.405 069 11348.61 282.12 54227.68 88888.00 2015-03-10 22:48:48.905 069 11348.60 282.15 54227.59 88888.00 2015-03-10 22:48:49.405 069 11348.74 282.17 54227.58 88888.00 2015-03-10 22:48:49.905 069 11348.99 282.35 54227.56 88888.00 2015-03-10 22:48:50.405 069 11349.28 282.40 54227.46 88888.00 2015-03-10 22:48:50.905 069 11349.43 282.43 54227.51 88888.00 2015-03-10 22:48:51.405 069 11349.54 282.40 54227.54 88888.00 2015-03-10 22:48:51.905 069 11349.62 282.43 54227.54 88888.00 2015-03-10 22:48:52.405 069 11349.62 282.48 54227.51 88888.00 2015-03-10 22:48:52.905 069 11349.58 282.44 54227.48 88888.00 2015-03-10 22:48:53.405 069 11349.49 282.45 54227.48 88888.00 2015-03-10 22:48:53.905 069 11349.49 282.44 54227.48 88888.00 2015-03-10 22:48:54.405 069 11349.50 282.44 54227.42 88888.00 2015-03-10 22:48:54.905 069 11349.59 282.40 54227.45 88888.00 2015-03-10 22:48:55.405 069 11349.62 282.44 54227.42 88888.00 2015-03-10 22:48:55.905 069 11349.52 282.41 54227.47 88888.00 2015-03-10 22:48:56.405 069 11349.52 282.42 54227.34 88888.00 2015-03-10 22:48:56.905 069 11349.55 282.44 54227.37 88888.00 2015-03-10 22:48:57.405 069 11349.57 282.44 54227.40 88888.00 2015-03-10 22:48:57.905 069 11349.64 282.45 54227.56 88888.00 2015-03-10 22:48:58.405 069 11349.69 282.53 54227.63 88888.00 2015-03-10 22:48:58.905 069 11349.63 282.53 54227.66 88888.00 2015-03-10 22:48:59.405 069 11349.64 282.57 54227.60 88888.00 2015-03-10 22:48:59.905 069 11349.70 282.58 54227.56 88888.00 2015-03-10 22:49:00.405 069 11349.73 282.55 54227.42 88888.00 2015-03-10 22:49:00.905 069 11349.74 282.55 54227.38 88888.00 2015-03-10 22:49:01.405 069 11349.78 282.53 54227.41 88888.00 2015-03-10 22:49:01.905 069 11349.75 282.58 54227.45 88888.00 2015-03-10 22:49:02.405 069 11349.83 282.57 54227.41 88888.00 2015-03-10 22:49:02.905 069 11349.84 282.60 54227.34 88888.00 2015-03-10 22:49:03.405 069 11349.88 282.65 54227.40 88888.00 2015-03-10 22:49:03.905 069 11349.91 282.59 54227.37 88888.00 2015-03-10 22:49:04.405 069 11349.94 282.61 54227.34 88888.00 2015-03-10 22:49:04.905 069 11349.94 282.63 54227.38 88888.00 2015-03-10 22:49:05.405 069 11349.97 282.65 54227.41 88888.00 2015-03-10 22:49:05.905 069 11349.97 282.66 54227.41 88888.00 2015-03-10 22:49:06.405 069 11349.99 282.69 54227.38 88888.00 2015-03-10 22:49:06.905 069 11350.05 282.69 54227.30 88888.00 2015-03-10 22:49:07.405 069 11350.06 282.70 54227.19 88888.00 2015-03-10 22:49:07.905 069 11350.10 282.71 54227.11 88888.00 2015-03-10 22:49:08.405 069 11350.07 282.71 54227.11 88888.00 2015-03-10 22:49:08.905 069 11350.14 282.72 54227.16 88888.00 2015-03-10 22:49:09.405 069 11350.21 282.74 54227.12 88888.00 2015-03-10 22:49:09.905 069 11350.18 282.74 54227.25 88888.00 2015-03-10 22:49:10.405 069 11350.16 282.75 54227.25 88888.00 2015-03-10 22:49:10.905 069 11350.15 282.80 54227.28 88888.00 2015-03-10 22:49:11.405 069 11350.17 282.76 54227.30 88888.00 2015-03-10 22:49:11.905 069 11350.22 282.78 54227.23 88888.00 2015-03-10 22:49:12.405 069 11350.31 282.84 54227.16 88888.00 2015-03-10 22:49:12.905 069 11350.31 282.85 54227.16 88888.00 2015-03-10 22:49:13.405 069 11350.36 282.85 54227.06 88888.00 2015-03-10 22:49:13.905 069 11350.36 282.86 54227.25 88888.00 2015-03-10 22:49:14.405 069 11350.38 282.87 54227.32 88888.00 2015-03-10 22:49:14.905 069 11350.41 282.76 54227.31 88888.00 2015-03-10 22:49:15.405 069 11350.35 282.79 54227.31 88888.00 2015-03-10 22:49:15.905 069 11350.47 282.83 54227.31 88888.00 2015-03-10 22:49:16.405 069 11350.46 282.82 54227.34 88888.00 2015-03-10 22:49:16.905 069 11350.51 282.84 54227.36 88888.00 2015-03-10 22:49:17.405 069 11350.52 282.84 54227.31 88888.00 2015-03-10 22:49:17.905 069 11350.52 282.86 54227.37 88888.00 2015-03-10 22:49:18.405 069 11350.52 282.89 54227.34 88888.00 2015-03-10 22:49:18.905 069 11350.54 282.88 54227.30 88888.00 2015-03-10 22:49:19.405 069 11350.60 282.93 54227.28 88888.00 2015-03-10 22:49:19.905 069 11350.63 283.02 54227.28 88888.00 2015-03-10 22:49:20.405 069 11350.73 283.14 54227.23 88888.00 2015-03-10 22:49:20.905 069 11350.74 283.13 54227.27 88888.00 2015-03-10 22:49:21.405 069 11350.79 283.05 54227.27 88888.00 2015-03-10 22:49:21.905 069 11350.83 283.08 54227.22 88888.00 2015-03-10 22:49:22.405 069 11350.86 283.10 54227.17 88888.00 2015-03-10 22:49:22.905 069 11350.90 283.09 54227.06 88888.00 2015-03-10 22:49:23.405 069 11350.96 283.10 54227.30 88888.00 2015-03-10 22:49:23.905 069 11351.04 283.14 54227.41 88888.00 2015-03-10 22:49:24.405 069 11351.16 283.17 54227.37 88888.00 2015-03-10 22:49:24.905 069 11351.24 283.19 54227.47 88888.00 2015-03-10 22:49:25.405 069 11351.31 283.17 54227.41 88888.00 2015-03-10 22:49:25.905 069 11351.42 283.10 54227.19 88888.00 2015-03-10 22:49:26.405 069 11351.52 283.06 54227.04 88888.00 2015-03-10 22:49:26.905 069 11351.54 283.06 54227.05 88888.00 2015-03-10 22:49:27.405 069 11351.54 283.02 54227.43 88888.00 2015-03-10 22:49:27.905 069 11351.62 282.95 54227.57 88888.00 2015-03-10 22:49:28.405 069 11351.71 282.88 54227.49 88888.00 2015-03-10 22:49:28.905 069 11351.80 282.86 54227.31 88888.00 2015-03-10 22:49:29.405 069 11351.83 282.79 54227.30 88888.00 2015-03-10 22:49:29.905 069 11351.79 282.69 54227.22 88888.00 2015-03-10 22:49:30.405 069 11351.80 282.52 54227.25 88888.00 2015-03-10 22:49:30.905 069 11351.78 282.40 54226.97 88888.00 2015-03-10 22:49:31.405 069 11351.62 282.29 54226.73 88888.00 2015-03-10 22:49:31.905 069 11351.51 282.23 54226.69 88888.00 2015-03-10 22:49:32.405 069 11351.31 282.23 54226.61 88888.00 2015-03-10 22:49:32.905 069 11351.10 282.16 54226.59 88888.00 2015-03-10 22:49:33.405 069 11350.93 282.17 54226.66 88888.00 2015-03-10 22:49:33.905 069 11350.75 282.36 54226.68 88888.00 2015-03-10 22:49:34.405 069 11350.56 282.48 54226.62 88888.00 2015-03-10 22:49:34.905 069 11350.53 282.58 54226.67 88888.00 2015-03-10 22:49:35.405 069 11350.52 282.75 54226.64 88888.00 2015-03-10 22:49:35.905 069 11350.47 282.94 54226.62 88888.00 2015-03-10 22:49:36.405 069 11350.53 283.14 54226.63 88888.00 2015-03-10 22:49:36.905 069 11350.52 283.25 54226.69 88888.00 2015-03-10 22:49:37.405 069 11350.58 283.37 54226.71 88888.00 2015-03-10 22:49:37.905 069 11350.72 283.45 54226.77 88888.00 2015-03-10 22:49:38.405 069 11350.83 283.50 54226.79 88888.00 2015-03-10 22:49:38.905 069 11350.89 283.55 54226.71 88888.00 2015-03-10 22:49:39.405 069 11350.94 283.58 54226.70 88888.00 2015-03-10 22:49:39.905 069 11350.98 283.61 54226.79 88888.00 2015-03-10 22:49:40.405 069 11351.14 283.62 54226.77 88888.00 2015-03-10 22:49:40.905 069 11351.20 283.62 54226.88 88888.00 2015-03-10 22:49:41.405 069 11351.25 283.63 54226.85 88888.00 2015-03-10 22:49:41.905 069 11351.31 283.61 54226.63 88888.00 2015-03-10 22:49:42.405 069 11351.31 283.65 54226.61 88888.00 2015-03-10 22:49:42.905 069 11351.38 283.63 54226.60 88888.00 2015-03-10 22:49:43.405 069 11351.45 283.65 54226.55 88888.00 2015-03-10 22:49:43.905 069 11351.50 283.67 54226.66 88888.00 2015-03-10 22:49:44.405 069 11351.53 283.64 54226.71 88888.00 2015-03-10 22:49:44.905 069 11351.52 283.64 54226.69 88888.00 2015-03-10 22:49:45.405 069 11351.53 283.63 54226.72 88888.00 2015-03-10 22:49:45.905 069 11351.59 283.65 54226.72 88888.00 2015-03-10 22:49:46.405 069 11351.62 283.68 54226.70 88888.00 2015-03-10 22:49:46.905 069 11351.64 283.73 54226.80 88888.00 2015-03-10 22:49:47.405 069 11351.67 283.80 54226.80 88888.00 2015-03-10 22:49:47.905 069 11351.67 283.76 54226.79 88888.00 2015-03-10 22:49:48.405 069 11351.77 283.71 54226.77 88888.00 2015-03-10 22:49:48.905 069 11351.78 283.69 54226.80 88888.00 2015-03-10 22:49:49.405 069 11351.88 283.71 54226.84 88888.00 2015-03-10 22:49:49.905 069 11351.85 283.73 54226.75 88888.00 2015-03-10 22:49:50.405 069 11351.85 283.76 54226.75 88888.00 2015-03-10 22:49:50.905 069 11351.92 283.72 54226.82 88888.00 2015-03-10 22:49:51.405 069 11351.93 283.67 54226.81 88888.00 2015-03-10 22:49:51.905 069 11351.93 283.70 54226.81 88888.00 2015-03-10 22:49:52.405 069 11351.97 283.73 54226.85 88888.00 2015-03-10 22:49:52.905 069 11351.92 283.78 54226.84 88888.00 2015-03-10 22:49:53.405 069 11351.95 283.75 54226.84 88888.00 2015-03-10 22:49:53.905 069 11352.04 283.73 54226.89 88888.00 2015-03-10 22:49:54.405 069 11352.09 283.71 54226.94 88888.00 2015-03-10 22:49:54.905 069 11352.06 283.75 54226.88 88888.00 2015-03-10 22:49:55.405 069 11352.06 283.77 54226.90 88888.00 2015-03-10 22:49:55.905 069 11352.06 283.79 54226.97 88888.00 2015-03-10 22:49:56.405 069 11352.11 283.86 54226.97 88888.00 2015-03-10 22:49:56.905 069 11352.09 283.82 54226.98 88888.00 2015-03-10 22:49:57.405 069 11352.08 283.84 54227.05 88888.00 2015-03-10 22:49:57.905 069 11352.09 283.84 54227.07 88888.00 2015-03-10 22:49:58.405 069 11352.16 283.86 54227.04 88888.00 2015-03-10 22:49:58.905 069 11352.19 283.93 54227.16 88888.00 2015-03-10 22:49:59.406 069 11352.15 283.97 54227.20 88888.00 2015-03-10 22:49:59.906 069 11352.19 283.95 54227.22 88888.00 2015-03-10 22:50:00.406 069 11352.14 283.94 54227.17 88888.00 2015-03-10 22:50:00.906 069 11352.14 283.94 54227.12 88888.00 2015-03-10 22:50:01.406 069 11352.14 283.93 54227.21 88888.00 2015-03-10 22:50:01.906 069 11352.15 283.96 54227.21 88888.00 2015-03-10 22:50:02.406 069 11352.16 283.95 54227.37 88888.00 2015-03-10 22:50:02.906 069 11352.13 283.90 54227.33 88888.00 2015-03-10 22:50:03.406 069 11352.09 283.95 54227.25 88888.00 2015-03-10 22:50:03.906 069 11352.14 283.96 54227.24 88888.00 2015-03-10 22:50:04.406 069 11352.19 283.98 54227.28 88888.00 2015-03-10 22:50:04.906 069 11352.19 284.03 54227.20 88888.00 2015-03-10 22:50:05.406 069 11352.16 284.04 54227.15 88888.00 2015-03-10 22:50:05.906 069 11352.16 284.01 54227.22 88888.00 2015-03-10 22:50:06.406 069 11352.22 283.98 54227.30 88888.00 2015-03-10 22:50:06.906 069 11352.21 284.04 54227.30 88888.00 2015-03-10 22:50:07.406 069 11352.24 284.09 54227.30 88888.00 2015-03-10 22:50:07.906 069 11352.25 284.07 54227.22 88888.00 2015-03-10 22:50:08.406 069 11352.27 284.11 54227.22 88888.00 2015-03-10 22:50:08.906 069 11352.24 284.11 54227.31 88888.00 2015-03-10 22:50:09.406 069 11352.25 284.06 54227.47 88888.00 2015-03-10 22:50:09.906 069 11352.34 284.09 54227.41 88888.00 2015-03-10 22:50:10.406 069 11352.26 284.13 54227.40 88888.00 2015-03-10 22:50:10.906 069 11352.21 284.17 54227.38 88888.00 2015-03-10 22:50:11.406 069 11352.22 284.21 54227.47 88888.00 2015-03-10 22:50:11.906 069 11352.24 284.21 54227.43 88888.00 2015-03-10 22:50:12.406 069 11352.32 284.17 54227.41 88888.00 2015-03-10 22:50:12.906 069 11352.29 284.13 54227.43 88888.00 2015-03-10 22:50:13.406 069 11352.24 284.17 54227.48 88888.00 2015-03-10 22:50:13.906 069 11352.29 284.17 54227.59 88888.00 2015-03-10 22:50:14.406 069 11352.39 284.20 54227.27 88888.00 2015-03-10 22:50:14.906 069 11352.35 284.22 54227.13 88888.00 2015-03-10 22:50:15.406 069 11352.34 284.20 54227.13 88888.00 2015-03-10 22:50:15.906 069 11352.32 284.18 54227.15 88888.00 2015-03-10 22:50:16.406 069 11352.29 284.19 54227.31 88888.00 2015-03-10 22:50:16.906 069 11352.35 284.22 54227.33 88888.00 2015-03-10 22:50:17.406 069 11352.40 284.28 54227.39 88888.00 2015-03-10 22:50:17.906 069 11352.36 284.30 54227.71 88888.00 2015-03-10 22:50:18.406 069 11352.35 284.29 54227.94 88888.00 2015-03-10 22:50:18.906 069 11352.37 284.29 54227.92 88888.00 2015-03-10 22:50:19.406 069 11352.41 284.28 54227.90 88888.00 2015-03-10 22:50:19.906 069 11352.32 284.28 54228.00 88888.00 2015-03-10 22:50:20.406 069 11352.32 284.31 54228.10 88888.00 2015-03-10 22:50:20.906 069 11352.39 284.29 54228.01 88888.00 2015-03-10 22:50:21.406 069 11352.40 284.34 54227.93 88888.00 2015-03-10 22:50:21.906 069 11352.42 284.31 54227.99 88888.00 2015-03-10 22:50:22.406 069 11352.44 284.28 54227.82 88888.00 2015-03-10 22:50:22.906 069 11352.39 284.39 54227.73 88888.00 2015-03-10 22:50:23.406 069 11352.39 284.31 54227.80 88888.00 2015-03-10 22:50:23.906 069 11352.35 284.28 54227.78 88888.00 2015-03-10 22:50:24.406 069 11352.35 284.32 54227.76 88888.00 2015-03-10 22:50:24.906 069 11352.40 284.35 54227.87 88888.00 2015-03-10 22:50:25.406 069 11352.41 284.31 54227.82 88888.00 2015-03-10 22:50:25.906 069 11352.41 284.34 54227.80 88888.00 2015-03-10 22:50:26.406 069 11352.37 284.38 54227.77 88888.00 2015-03-10 22:50:26.906 069 11352.31 284.43 54228.00 88888.00 2015-03-10 22:50:27.406 069 11352.29 284.46 54228.28 88888.00 2015-03-10 22:50:27.906 069 11352.31 284.43 54228.46 88888.00 2015-03-10 22:50:28.406 069 11352.29 284.44 54228.46 88888.00 2015-03-10 22:50:28.906 069 11352.32 284.41 54228.45 88888.00 2015-03-10 22:50:29.406 069 11352.37 284.44 54228.51 88888.00 2015-03-10 22:50:29.906 069 11352.40 284.49 54228.61 88888.00 2015-03-10 22:50:30.406 069 11352.42 284.51 54228.53 88888.00 2015-03-10 22:50:30.906 069 11352.46 284.48 54228.44 88888.00 2015-03-10 22:50:31.406 069 11352.39 284.52 54228.39 88888.00 2015-03-10 22:50:31.906 069 11352.39 284.52 54228.44 88888.00 2015-03-10 22:50:32.406 069 11352.46 284.51 54228.47 88888.00 2015-03-10 22:50:32.906 069 11352.50 284.53 54228.44 88888.00 2015-03-10 22:50:33.406 069 11352.44 284.53 54228.46 88888.00 2015-03-10 22:50:33.906 069 11352.39 284.60 54228.43 88888.00 2015-03-10 22:50:34.406 069 11352.35 284.60 54228.50 88888.00 2015-03-10 22:50:34.906 069 11352.35 284.64 54228.55 88888.00 2015-03-10 22:50:35.406 069 11352.29 284.71 54228.59 88888.00 2015-03-10 22:50:35.906 069 11352.31 284.65 54228.63 88888.00 2015-03-10 22:50:36.406 069 11352.39 284.61 54228.64 88888.00 2015-03-10 22:50:36.906 069 11352.36 284.62 54228.60 88888.00 2015-03-10 22:50:37.406 069 11352.30 284.61 54228.60 88888.00 2015-03-10 22:50:37.906 069 11352.35 284.62 54228.69 88888.00 2015-03-10 22:50:38.406 069 11352.41 284.69 54228.66 88888.00 2015-03-10 22:50:38.906 069 11352.36 284.72 54228.61 88888.00 2015-03-10 22:50:39.406 069 11352.39 284.66 54228.66 88888.00 2015-03-10 22:50:39.906 069 11352.34 284.68 54228.69 88888.00 2015-03-10 22:50:40.406 069 11352.30 284.66 54228.74 88888.00 2015-03-10 22:50:40.906 069 11352.35 284.69 54228.80 88888.00 2015-03-10 22:50:41.406 069 11352.36 284.72 54228.82 88888.00 2015-03-10 22:50:41.906 069 11352.29 284.74 54228.92 88888.00 2015-03-10 22:50:42.406 069 11352.25 284.82 54229.00 88888.00 2015-03-10 22:50:42.906 069 11352.30 284.77 54228.97 88888.00 2015-03-10 22:50:43.406 069 11352.22 284.75 54228.97 88888.00 2015-03-10 22:50:43.906 069 11352.25 284.77 54228.89 88888.00 2015-03-10 22:50:44.406 069 11352.26 284.75 54228.81 88888.00 2015-03-10 22:50:44.906 069 11352.22 284.74 54228.86 88888.00 2015-03-10 22:50:45.406 069 11352.20 284.75 54228.94 88888.00 2015-03-10 22:50:45.906 069 11352.26 284.74 54229.06 88888.00 2015-03-10 22:50:46.406 069 11352.26 284.75 54229.05 88888.00 2015-03-10 22:50:46.906 069 11352.26 284.80 54229.04 88888.00 2015-03-10 22:50:47.406 069 11352.22 284.75 54228.99 88888.00 2015-03-10 22:50:47.906 069 11352.18 284.74 54229.04 88888.00 2015-03-10 22:50:48.406 069 11352.25 284.77 54229.00 88888.00 2015-03-10 22:50:48.906 069 11352.25 284.80 54229.00 88888.00 2015-03-10 22:50:49.406 069 11352.20 284.83 54229.10 88888.00 2015-03-10 22:50:49.906 069 11352.18 284.82 54229.10 88888.00 2015-03-10 22:50:50.406 069 11352.15 284.85 54229.09 88888.00 2015-03-10 22:50:50.906 069 11352.13 284.86 54229.16 88888.00 2015-03-10 22:50:51.406 069 11352.11 284.88 54229.12 88888.00 2015-03-10 22:50:51.906 069 11352.11 284.87 54229.13 88888.00 2015-03-10 22:50:52.406 069 11352.09 284.75 54229.23 88888.00 2015-03-10 22:50:52.906 069 11352.06 284.75 54229.29 88888.00 2015-03-10 22:50:53.406 069 11352.05 284.78 54229.22 88888.00 2015-03-10 22:50:53.906 069 11352.05 284.79 54229.26 88888.00 2015-03-10 22:50:54.406 069 11352.01 284.81 54229.30 88888.00 2015-03-10 22:50:54.906 069 11352.00 284.80 54229.31 88888.00 2015-03-10 22:50:55.406 069 11351.99 284.80 54229.38 88888.00 2015-03-10 22:50:55.906 069 11352.00 284.82 54229.36 88888.00 2015-03-10 22:50:56.406 069 11351.99 284.80 54229.41 88888.00 2015-03-10 22:50:56.906 069 11351.97 284.80 54229.38 88888.00 2015-03-10 22:50:57.406 069 11351.99 284.80 54229.45 88888.00 2015-03-10 22:50:57.906 069 11351.95 284.77 54229.48 88888.00 2015-03-10 22:50:58.406 069 11351.95 284.75 54229.47 88888.00 2015-03-10 22:50:58.906 069 11351.93 284.78 54229.57 88888.00 2015-03-10 22:50:59.406 069 11351.85 284.71 54229.57 88888.00 2015-03-10 22:50:59.906 069 11351.88 284.75 54229.66 88888.00 2015-03-10 22:51:00.406 069 11351.93 284.74 54229.74 88888.00 2015-03-10 22:51:00.906 069 11351.88 284.74 54229.62 88888.00 2015-03-10 22:51:01.406 069 11351.85 284.79 54229.58 88888.00 2015-03-10 22:51:01.906 069 11351.90 284.81 54229.59 88888.00 2015-03-10 22:51:02.406 069 11351.82 284.81 54229.66 88888.00 2015-03-10 22:51:02.906 069 11351.82 284.77 54229.74 88888.00 2015-03-10 22:51:03.406 069 11351.80 284.81 54229.80 88888.00 2015-03-10 22:51:03.906 069 11351.80 284.80 54229.77 88888.00 2015-03-10 22:51:04.406 069 11351.72 284.87 54229.87 88888.00 2015-03-10 22:51:04.906 069 11351.69 284.80 54230.10 88888.00 2015-03-10 22:51:05.406 069 11351.67 284.80 54230.36 88888.00 2015-03-10 22:51:05.906 069 11351.61 284.79 54230.41 88888.00 2015-03-10 22:51:06.406 069 11351.59 284.71 54230.37 88888.00 2015-03-10 22:51:06.906 069 11351.59 284.72 54230.00 88888.00 2015-03-10 22:51:07.406 069 11351.54 284.70 54230.03 88888.00 2015-03-10 22:51:07.906 069 11351.53 284.71 54230.09 88888.00 2015-03-10 22:51:08.406 069 11351.57 284.70 54230.00 88888.00 2015-03-10 22:51:08.906 069 11351.58 284.69 54229.97 88888.00 2015-03-10 22:51:09.406 069 11351.57 284.64 54229.92 88888.00 2015-03-10 22:51:09.906 069 11351.62 284.61 54230.01 88888.00 2015-03-10 22:51:10.406 069 11351.56 284.62 54230.02 88888.00 2015-03-10 22:51:10.906 069 11351.48 284.62 54230.14 88888.00 2015-03-10 22:51:11.406 069 11351.51 284.61 54230.10 88888.00 2015-03-10 22:51:11.906 069 11351.47 284.64 54230.11 88888.00 2015-03-10 22:51:12.406 069 11351.46 284.68 54230.11 88888.00 2015-03-10 22:51:12.906 069 11351.43 284.70 54230.17 88888.00 2015-03-10 22:51:13.406 069 11351.40 284.62 54230.23 88888.00 2015-03-10 22:51:13.906 069 11351.45 284.57 54230.27 88888.00 2015-03-10 22:51:14.406 069 11351.42 284.56 54230.28 88888.00 2015-03-10 22:51:14.906 069 11351.35 284.55 54230.29 88888.00 2015-03-10 22:51:15.406 069 11351.40 284.55 54230.33 88888.00 2015-03-10 22:51:15.906 069 11351.43 284.57 54230.38 88888.00 2015-03-10 22:51:16.406 069 11351.33 284.55 54230.41 88888.00 2015-03-10 22:51:16.906 069 11351.24 284.54 54230.45 88888.00 2015-03-10 22:51:17.406 069 11351.26 284.55 54230.47 88888.00 2015-03-10 22:51:17.906 069 11351.31 284.47 54230.43 88888.00 2015-03-10 22:51:18.406 069 11351.30 284.43 54230.38 88888.00 2015-03-10 22:51:18.906 069 11351.26 284.41 54230.44 88888.00 2015-03-10 22:51:19.406 069 11351.22 284.40 54230.48 88888.00 2015-03-10 22:51:19.906 069 11351.19 284.45 54230.49 88888.00 2015-03-10 22:51:20.406 069 11351.11 284.45 54230.47 88888.00 2015-03-10 22:51:20.906 069 11351.10 284.41 54230.46 88888.00 2015-03-10 22:51:21.406 069 11351.09 284.35 54230.64 88888.00 2015-03-10 22:51:21.906 069 11351.10 284.36 54230.66 88888.00 2015-03-10 22:51:22.406 069 11351.12 284.37 54230.57 88888.00 2015-03-10 22:51:22.906 069 11351.09 284.37 54230.54 88888.00 2015-03-10 22:51:23.406 069 11351.06 284.38 54230.61 88888.00 2015-03-10 22:51:23.906 069 11351.06 284.37 54230.73 88888.00 2015-03-10 22:51:24.406 069 11351.10 284.44 54230.71 88888.00 2015-03-10 22:51:24.906 069 11350.96 284.39 54230.68 88888.00 2015-03-10 22:51:25.406 069 11350.93 284.38 54230.65 88888.00 2015-03-10 22:51:25.906 069 11350.93 284.31 54230.70 88888.00 2015-03-10 22:51:26.406 069 11350.96 284.28 54230.72 88888.00 2015-03-10 22:51:26.906 069 11351.00 284.30 54230.81 88888.00 2015-03-10 22:51:27.406 069 11351.03 284.30 54230.82 88888.00 2015-03-10 22:51:27.906 069 11350.94 284.27 54230.81 88888.00 2015-03-10 22:51:28.406 069 11350.85 284.26 54230.85 88888.00 2015-03-10 22:51:28.906 069 11350.85 284.28 54230.87 88888.00 2015-03-10 22:51:29.406 069 11350.93 284.30 54230.87 88888.00 2015-03-10 22:51:29.906 069 11350.88 284.35 54230.83 88888.00 2015-03-10 22:51:30.406 069 11350.84 284.29 54230.89 88888.00 2015-03-10 22:51:30.906 069 11350.84 284.19 54230.87 88888.00 2015-03-10 22:51:31.406 069 11350.88 284.19 54230.92 88888.00 2015-03-10 22:51:31.906 069 11350.84 284.13 54230.91 88888.00 2015-03-10 22:51:32.406 069 11350.77 284.14 54230.90 88888.00 2015-03-10 22:51:32.906 069 11350.72 284.18 54230.91 88888.00 2015-03-10 22:51:33.406 069 11350.69 284.20 54230.96 88888.00 2015-03-10 22:51:33.906 069 11350.70 284.18 54231.03 88888.00 2015-03-10 22:51:34.406 069 11350.68 284.17 54231.09 88888.00 2015-03-10 22:51:34.906 069 11350.70 284.12 54231.10 88888.00 2015-03-10 22:51:35.406 069 11350.69 284.15 54231.07 88888.00 2015-03-10 22:51:35.906 069 11350.67 284.14 54231.13 88888.00 2015-03-10 22:51:36.406 069 11350.68 284.09 54231.13 88888.00 2015-03-10 22:51:36.906 069 11350.69 284.04 54231.13 88888.00 2015-03-10 22:51:37.406 069 11350.65 284.02 54231.17 88888.00 2015-03-10 22:51:37.906 069 11350.54 283.95 54231.11 88888.00 2015-03-10 22:51:38.406 069 11350.53 283.94 54231.11 88888.00 2015-03-10 22:51:38.906 069 11350.54 284.00 54231.06 88888.00 2015-03-10 22:51:39.406 069 11350.48 284.03 54230.97 88888.00 2015-03-10 22:51:39.906 069 11350.48 284.01 54230.94 88888.00 2015-03-10 22:51:40.406 069 11350.56 284.10 54230.96 88888.00 2015-03-10 22:51:40.906 069 11350.53 284.04 54231.08 88888.00 2015-03-10 22:51:41.406 069 11350.47 283.93 54231.07 88888.00 2015-03-10 22:51:41.906 069 11350.38 283.92 54231.05 88888.00 2015-03-10 22:51:42.406 069 11350.35 283.93 54231.06 88888.00 2015-03-10 22:51:42.906 069 11350.37 283.93 54231.08 88888.00 2015-03-10 22:51:43.406 069 11350.36 283.89 54231.10 88888.00 2015-03-10 22:51:43.906 069 11350.32 283.89 54231.10 88888.00 2015-03-10 22:51:44.406 069 11350.20 283.89 54231.08 88888.00 2015-03-10 22:51:44.906 069 11350.12 283.87 54231.11 88888.00 2015-03-10 22:51:45.406 069 11350.12 283.82 54231.10 88888.00 2015-03-10 22:51:45.906 069 11350.17 283.77 54231.07 88888.00 2015-03-10 22:51:46.406 069 11350.15 283.78 54231.08 88888.00 2015-03-10 22:51:46.906 069 11350.14 283.75 54231.09 88888.00 2015-03-10 22:51:47.406 069 11350.14 283.72 54231.14 88888.00 2015-03-10 22:51:47.906 069 11350.20 283.71 54231.03 88888.00 2015-03-10 22:51:48.406 069 11350.10 283.70 54231.05 88888.00 2015-03-10 22:51:48.906 069 11350.05 283.65 54231.17 88888.00 2015-03-10 22:51:49.406 069 11350.09 283.68 54231.07 88888.00 2015-03-10 22:51:49.906 069 11350.09 283.77 54231.08 88888.00 2015-03-10 22:51:50.406 069 11350.02 283.71 54231.17 88888.00 2015-03-10 22:51:50.906 069 11349.97 283.69 54231.25 88888.00 2015-03-10 22:51:51.406 069 11349.95 283.64 54231.23 88888.00 2015-03-10 22:51:51.906 069 11349.95 283.63 54231.19 88888.00 2015-03-10 22:51:52.406 069 11349.97 283.63 54231.19 88888.00 2015-03-10 22:51:52.906 069 11349.91 283.63 54231.23 88888.00 2015-03-10 22:51:53.406 069 11349.85 283.61 54231.27 88888.00 2015-03-10 22:51:53.906 069 11349.80 283.62 54231.29 88888.00 2015-03-10 22:51:54.406 069 11349.78 283.64 54231.33 88888.00 2015-03-10 22:51:54.906 069 11349.85 283.62 54231.33 88888.00 2015-03-10 22:51:55.406 069 11349.78 283.59 54231.32 88888.00 2015-03-10 22:51:55.906 069 11349.73 283.54 54231.43 88888.00 2015-03-10 22:51:56.406 069 11349.69 283.55 54231.46 88888.00 2015-03-10 22:51:56.906 069 11349.68 283.54 54231.46 88888.00 2015-03-10 22:51:57.406 069 11349.67 283.46 54231.42 88888.00 2015-03-10 22:51:57.906 069 11349.71 283.41 54231.45 88888.00 2015-03-10 22:51:58.406 069 11349.70 283.39 54231.49 88888.00 2015-03-10 22:51:58.906 069 11349.65 283.35 54231.50 88888.00 2015-03-10 22:51:59.406 069 11349.55 283.39 54231.46 88888.00 2015-03-10 22:51:59.906 069 11349.55 283.36 54231.49 88888.00 2015-03-10 22:52:00.406 069 11349.53 283.41 54231.42 88888.00 2015-03-10 22:52:00.906 069 11349.58 283.37 54231.40 88888.00 2015-03-10 22:52:01.406 069 11349.54 283.34 54231.44 88888.00 2015-03-10 22:52:01.906 069 11349.48 283.28 54231.42 88888.00 2015-03-10 22:52:02.406 069 11349.43 283.28 54231.45 88888.00 2015-03-10 22:52:02.906 069 11349.41 283.26 54231.36 88888.00 2015-03-10 22:52:03.406 069 11349.42 283.21 54231.46 88888.00 2015-03-10 22:52:03.906 069 11349.43 283.20 54231.46 88888.00 2015-03-10 22:52:04.406 069 11349.38 283.19 54231.44 88888.00 2015-03-10 22:52:04.906 069 11349.33 283.18 54231.43 88888.00 2015-03-10 22:52:05.406 069 11349.31 283.18 54231.43 88888.00 2015-03-10 22:52:05.906 069 11349.26 283.18 54231.47 88888.00 2015-03-10 22:52:06.406 069 11349.23 283.13 54231.44 88888.00 2015-03-10 22:52:06.906 069 11349.23 283.14 54231.47 88888.00 2015-03-10 22:52:07.406 069 11349.23 283.14 54231.41 88888.00 2015-03-10 22:52:07.906 069 11349.17 283.11 54231.40 88888.00 2015-03-10 22:52:08.406 069 11349.17 283.11 54231.42 88888.00 2015-03-10 22:52:08.906 069 11349.13 283.06 54231.47 88888.00 2015-03-10 22:52:09.406 069 11349.11 283.04 54231.42 88888.00 2015-03-10 22:52:09.906 069 11349.06 283.00 54231.41 88888.00 2015-03-10 22:52:10.406 069 11349.02 282.97 54231.40 88888.00 2015-03-10 22:52:10.906 069 11348.99 282.99 54231.35 88888.00 2015-03-10 22:52:11.406 069 11349.00 283.00 54231.33 88888.00 2015-03-10 22:52:11.906 069 11349.03 282.89 54231.27 88888.00 2015-03-10 22:52:12.406 069 11349.05 282.92 54231.42 88888.00 2015-03-10 22:52:12.906 069 11349.02 282.95 54231.37 88888.00 2015-03-10 22:52:13.406 069 11349.02 282.91 54231.33 88888.00 2015-03-10 22:52:13.906 069 11349.02 282.82 54231.29 88888.00 2015-03-10 22:52:14.406 069 11349.06 282.79 54231.32 88888.00 2015-03-10 22:52:14.906 069 11349.05 282.78 54231.38 88888.00 2015-03-10 22:52:15.406 069 11349.02 282.72 54231.34 88888.00 2015-03-10 22:52:15.906 069 11349.02 282.72 54231.31 88888.00 2015-03-10 22:52:16.406 069 11348.99 282.69 54231.31 88888.00 2015-03-10 22:52:16.906 069 11349.05 282.63 54230.91 88888.00 2015-03-10 22:52:17.406 069 11349.00 282.62 54230.82 88888.00 2015-03-10 22:52:17.906 069 11349.02 282.60 54230.83 88888.00 2015-03-10 22:52:18.406 069 11349.03 282.62 54230.85 88888.00 2015-03-10 22:52:18.906 069 11349.05 282.58 54230.97 88888.00 2015-03-10 22:52:19.406 069 11348.92 282.54 54230.85 88888.00 2015-03-10 22:52:19.906 069 11348.90 282.53 54230.84 88888.00 2015-03-10 22:52:20.406 069 11348.84 282.54 54231.13 88888.00 2015-03-10 22:52:20.906 069 11348.85 282.50 54231.41 88888.00 2015-03-10 22:52:21.406 069 11348.77 282.45 54231.44 88888.00 2015-03-10 22:52:21.906 069 11348.74 282.44 54231.44 88888.00 2015-03-10 22:52:22.406 069 11348.79 282.49 54231.40 88888.00 2015-03-10 22:52:22.906 069 11348.74 282.49 54231.42 88888.00 2015-03-10 22:52:23.406 069 11348.74 282.43 54231.37 88888.00 2015-03-10 22:52:23.906 069 11348.76 282.42 54231.26 88888.00 2015-03-10 22:52:24.407 069 11348.77 282.35 54231.33 88888.00 2015-03-10 22:52:24.907 069 11348.73 282.33 54231.28 88888.00 2015-03-10 22:52:25.407 069 11348.69 282.35 54231.19 88888.00 2015-03-10 22:52:25.907 069 11348.66 282.34 54231.19 88888.00 2015-03-10 22:52:26.407 069 11348.64 282.30 54231.19 88888.00 2015-03-10 22:52:26.907 069 11348.66 282.30 54231.15 88888.00 2015-03-10 22:52:27.407 069 11348.64 282.33 54231.19 88888.00 2015-03-10 22:52:27.907 069 11348.61 282.32 54231.09 88888.00 2015-03-10 22:52:28.407 069 11348.61 282.23 54231.05 88888.00 2015-03-10 22:52:28.907 069 11348.68 282.20 54231.05 88888.00 2015-03-10 22:52:29.407 069 11348.66 282.25 54231.07 88888.00 2015-03-10 22:52:29.907 069 11348.68 282.18 54231.06 88888.00 2015-03-10 22:52:30.407 069 11348.68 282.20 54231.09 88888.00 2015-03-10 22:52:30.907 069 11348.71 282.20 54231.11 88888.00 2015-03-10 22:52:31.407 069 11348.69 282.24 54231.06 88888.00 2015-03-10 22:52:31.907 069 11348.68 282.20 54231.05 88888.00 2015-03-10 22:52:32.407 069 11348.63 282.17 54230.99 88888.00 2015-03-10 22:52:32.907 069 11348.65 282.12 54230.89 88888.00 2015-03-10 22:52:33.407 069 11348.64 282.10 54231.00 88888.00 2015-03-10 22:52:33.907 069 11348.56 282.07 54230.94 88888.00 2015-03-10 22:52:34.407 069 11348.56 282.00 54230.99 88888.00 2015-03-10 22:52:34.907 069 11348.58 281.99 54230.98 88888.00 2015-03-10 22:52:35.407 069 11348.61 281.96 54230.93 88888.00 2015-03-10 22:52:35.907 069 11348.66 281.99 54230.91 88888.00 2015-03-10 22:52:36.407 069 11348.64 282.00 54230.82 88888.00 2015-03-10 22:52:36.907 069 11348.61 281.96 54230.89 88888.00 2015-03-10 22:52:37.407 069 11348.58 281.94 54230.92 88888.00 2015-03-10 22:52:37.907 069 11348.56 281.92 54230.89 88888.00 2015-03-10 22:52:38.407 069 11348.49 281.92 54230.88 88888.00 2015-03-10 22:52:38.907 069 11348.45 281.91 54231.01 88888.00 2015-03-10 22:52:39.407 069 11348.44 281.91 54231.02 88888.00 2015-03-10 22:52:39.907 069 11348.45 281.89 54231.01 88888.00 2015-03-10 22:52:40.407 069 11348.47 281.83 54231.01 88888.00 2015-03-10 22:52:40.907 069 11348.43 281.75 54231.00 88888.00 2015-03-10 22:52:41.407 069 11348.39 281.74 54231.00 88888.00 2015-03-10 22:52:41.907 069 11348.44 281.77 54230.88 88888.00 2015-03-10 22:52:42.407 069 11348.49 281.74 54230.97 88888.00 2015-03-10 22:52:42.907 069 11348.50 281.74 54230.97 88888.00 2015-03-10 22:52:43.407 069 11348.44 281.73 54230.97 88888.00 2015-03-10 22:52:43.907 069 11348.45 281.72 54230.97 88888.00 2015-03-10 22:52:44.407 069 11348.43 281.73 54230.94 88888.00 2015-03-10 22:52:44.907 069 11348.35 281.72 54230.91 88888.00 2015-03-10 22:52:45.407 069 11348.37 281.69 54230.87 88888.00 2015-03-10 22:52:45.907 069 11348.38 281.66 54230.80 88888.00 2015-03-10 22:52:46.407 069 11348.40 281.67 54230.76 88888.00 2015-03-10 22:52:46.907 069 11348.38 281.68 54230.73 88888.00 2015-03-10 22:52:47.407 069 11348.35 281.64 54230.68 88888.00 2015-03-10 22:52:47.907 069 11348.40 281.64 54230.68 88888.00 2015-03-10 22:52:48.407 069 11348.44 281.62 54230.72 88888.00 2015-03-10 22:52:48.907 069 11348.38 281.66 54230.75 88888.00 2015-03-10 22:52:49.407 069 11348.34 281.65 54230.78 88888.00 2015-03-10 22:52:49.907 069 11348.38 281.58 54230.75 88888.00 2015-03-10 22:52:50.407 069 11348.38 281.58 54230.66 88888.00 2015-03-10 22:52:50.907 069 11348.37 281.59 54230.61 88888.00 2015-03-10 22:52:51.407 069 11348.38 281.54 54230.62 88888.00 2015-03-10 22:52:51.907 069 11348.42 281.53 54230.56 88888.00 2015-03-10 22:52:52.407 069 11348.39 281.49 54230.56 88888.00 2015-03-10 22:52:52.907 069 11348.37 281.48 54230.58 88888.00 2015-03-10 22:52:53.407 069 11348.33 281.43 54230.62 88888.00 2015-03-10 22:52:53.907 069 11348.33 281.45 54230.59 88888.00 2015-03-10 22:52:54.407 069 11348.34 281.52 54230.55 88888.00 2015-03-10 22:52:54.907 069 11348.33 281.49 54230.55 88888.00 2015-03-10 22:52:55.407 069 11348.33 281.45 54230.56 88888.00 2015-03-10 22:52:55.907 069 11348.30 281.43 54230.64 88888.00 2015-03-10 22:52:56.407 069 11348.28 281.40 54230.50 88888.00 2015-03-10 22:52:56.907 069 11348.28 281.41 54230.43 88888.00 2015-03-10 22:52:57.407 069 11348.33 281.40 54230.41 88888.00 2015-03-10 22:52:57.907 069 11348.30 281.40 54230.38 88888.00 2015-03-10 22:52:58.407 069 11348.29 281.39 54230.43 88888.00 2015-03-10 22:52:58.907 069 11348.34 281.35 54230.38 88888.00 2015-03-10 22:52:59.407 069 11348.30 281.36 54230.35 88888.00 2015-03-10 22:52:59.907 069 11348.28 281.34 54230.36 88888.00 2015-03-10 22:53:00.407 069 11348.28 281.31 54230.35 88888.00 2015-03-10 22:53:00.907 069 11348.30 281.30 54230.35 88888.00 2015-03-10 22:53:01.407 069 11348.35 281.28 54230.31 88888.00 2015-03-10 22:53:01.907 069 11348.32 281.27 54230.27 88888.00 2015-03-10 22:53:02.407 069 11348.29 281.27 54230.27 88888.00 2015-03-10 22:53:02.907 069 11348.28 281.25 54230.20 88888.00 2015-03-10 22:53:03.407 069 11348.34 281.30 54230.15 88888.00 2015-03-10 22:53:03.907 069 11348.37 281.27 54230.18 88888.00 2015-03-10 22:53:04.407 069 11348.33 281.23 54230.46 88888.00 2015-03-10 22:53:04.907 069 11348.26 281.18 54230.55 88888.00 2015-03-10 22:53:05.407 069 11348.28 281.17 54230.49 88888.00 2015-03-10 22:53:05.907 069 11348.27 281.18 54230.41 88888.00 2015-03-10 22:53:06.407 069 11348.21 281.17 54230.39 88888.00 2015-03-10 22:53:06.907 069 11348.22 281.17 54230.50 88888.00 2015-03-10 22:53:07.407 069 11348.24 281.16 54230.46 88888.00 2015-03-10 22:53:07.907 069 11348.28 281.11 54230.26 88888.00 2015-03-10 22:53:08.407 069 11348.27 281.06 54229.88 88888.00 2015-03-10 22:53:08.907 069 11348.27 281.08 54229.75 88888.00 2015-03-10 22:53:09.407 069 11348.24 281.05 54229.78 88888.00 2015-03-10 22:53:09.907 069 11348.24 281.09 54229.80 88888.00 2015-03-10 22:53:10.407 069 11348.29 281.11 54229.76 88888.00 2015-03-10 22:53:10.907 069 11348.26 281.09 54229.82 88888.00 2015-03-10 22:53:11.407 069 11348.26 281.05 54229.71 88888.00 2015-03-10 22:53:11.907 069 11348.26 281.08 54229.64 88888.00 2015-03-10 22:53:12.407 069 11348.28 281.06 54229.57 88888.00 2015-03-10 22:53:12.907 069 11348.27 281.01 54229.47 88888.00 2015-03-10 22:53:13.407 069 11348.32 280.99 54229.62 88888.00 2015-03-10 22:53:13.907 069 11348.29 280.96 54229.61 88888.00 2015-03-10 22:53:14.407 069 11348.32 280.99 54229.65 88888.00 2015-03-10 22:53:14.907 069 11348.30 281.00 54229.65 88888.00 2015-03-10 22:53:15.407 069 11348.28 281.00 54229.53 88888.00 2015-03-10 22:53:15.907 069 11348.28 280.93 54229.54 88888.00 2015-03-10 22:53:16.407 069 11348.32 280.92 54229.58 88888.00 2015-03-10 22:53:16.907 069 11348.34 280.97 54229.56 88888.00 2015-03-10 22:53:17.407 069 11348.28 280.92 54229.43 88888.00 2015-03-10 22:53:17.907 069 11348.28 280.93 54229.44 88888.00 2015-03-10 22:53:18.407 069 11348.27 280.92 54229.58 88888.00 2015-03-10 22:53:18.907 069 11348.24 280.90 54229.59 88888.00 2015-03-10 22:53:19.407 069 11348.23 280.86 54229.45 88888.00 2015-03-10 22:53:19.907 069 11348.23 280.90 54229.42 88888.00 2015-03-10 22:53:20.407 069 11348.23 280.91 54229.36 88888.00 2015-03-10 22:53:20.907 069 11348.24 280.89 54229.33 88888.00 2015-03-10 22:53:21.407 069 11348.26 280.86 54229.47 88888.00 2015-03-10 22:53:21.907 069 11348.23 280.88 54229.38 88888.00 2015-03-10 22:53:22.407 069 11348.21 280.93 54229.25 88888.00 2015-03-10 22:53:22.907 069 11348.21 280.94 54229.30 88888.00 2015-03-10 22:53:23.407 069 11348.26 280.90 54229.32 88888.00 2015-03-10 22:53:23.907 069 11348.23 280.90 54229.32 88888.00 2015-03-10 22:53:24.407 069 11348.18 280.92 54229.31 88888.00 2015-03-10 22:53:24.907 069 11348.19 280.92 54229.30 88888.00 2015-03-10 22:53:25.407 069 11348.13 280.96 54229.42 88888.00 2015-03-10 22:53:25.907 069 11348.11 280.94 54229.31 88888.00 2015-03-10 22:53:26.407 069 11348.12 280.97 54229.31 88888.00 2015-03-10 22:53:26.907 069 11348.09 280.99 54229.36 88888.00 2015-03-10 22:53:27.407 069 11348.11 280.93 54229.31 88888.00 2015-03-10 22:53:27.907 069 11348.12 280.90 54229.16 88888.00 2015-03-10 22:53:28.407 069 11348.11 280.90 54229.12 88888.00 2015-03-10 22:53:28.907 069 11348.03 280.90 54229.05 88888.00 2015-03-10 22:53:29.407 069 11348.02 280.90 54229.08 88888.00 2015-03-10 22:53:29.907 069 11347.98 280.89 54229.09 88888.00 2015-03-10 22:53:30.407 069 11347.95 280.78 54229.13 88888.00 2015-03-10 22:53:30.907 069 11347.92 280.81 54229.13 88888.00 2015-03-10 22:53:31.407 069 11347.92 280.77 54229.08 88888.00 2015-03-10 22:53:31.907 069 11347.98 280.78 54228.97 88888.00 2015-03-10 22:53:32.407 069 11348.02 280.84 54228.85 88888.00 2015-03-10 22:53:32.907 069 11347.96 280.77 54228.77 88888.00 2015-03-10 22:53:33.407 069 11347.97 280.73 54228.78 88888.00 2015-03-10 22:53:33.907 069 11347.98 280.74 54228.69 88888.00 2015-03-10 22:53:34.407 069 11348.02 280.72 54228.68 88888.00 2015-03-10 22:53:34.907 069 11348.01 280.73 54228.72 88888.00 2015-03-10 22:53:35.407 069 11347.97 280.78 54228.64 88888.00 2015-03-10 22:53:35.907 069 11347.97 280.82 54228.66 88888.00 2015-03-10 22:53:36.407 069 11347.97 280.83 54228.77 88888.00 2015-03-10 22:53:36.907 069 11347.93 280.80 54228.68 88888.00 2015-03-10 22:53:37.407 069 11347.95 280.77 54228.59 88888.00 2015-03-10 22:53:37.907 069 11347.97 280.74 54228.60 88888.00 2015-03-10 22:53:38.407 069 11347.97 280.75 54228.60 88888.00 2015-03-10 22:53:38.907 069 11347.95 280.73 54228.66 88888.00 2015-03-10 22:53:39.407 069 11347.98 280.76 54228.65 88888.00 2015-03-10 22:53:39.907 069 11347.97 280.78 54228.56 88888.00 2015-03-10 22:53:40.407 069 11347.95 280.76 54228.55 88888.00 2015-03-10 22:53:40.907 069 11347.96 280.69 54228.63 88888.00 2015-03-10 22:53:41.407 069 11347.97 280.69 54228.62 88888.00 2015-03-10 22:53:41.907 069 11348.03 280.72 54228.53 88888.00 2015-03-10 22:53:42.407 069 11348.03 280.63 54228.57 88888.00 2015-03-10 22:53:42.907 069 11348.01 280.61 54228.54 88888.00 2015-03-10 22:53:43.407 069 11348.02 280.63 54228.57 88888.00 2015-03-10 22:53:43.907 069 11348.01 280.65 54228.64 88888.00 2015-03-10 22:53:44.407 069 11348.01 280.64 54228.59 88888.00 2015-03-10 22:53:44.907 069 11348.05 280.59 54228.57 88888.00 2015-03-10 22:53:45.407 069 11348.03 280.56 54228.56 88888.00 2015-03-10 22:53:45.907 069 11348.02 280.54 54228.51 88888.00 2015-03-10 22:53:46.407 069 11347.98 280.49 54228.83 88888.00 2015-03-10 22:53:46.907 069 11348.00 280.46 54228.79 88888.00 2015-03-10 22:53:47.407 069 11347.98 280.46 54228.50 88888.00 2015-03-10 22:53:47.907 069 11347.98 280.43 54228.51 88888.00 2015-03-10 22:53:48.407 069 11347.97 280.43 54228.47 88888.00 2015-03-10 22:53:48.907 069 11347.95 280.41 54228.39 88888.00 2015-03-10 22:53:49.407 069 11347.86 280.42 54228.27 88888.00 2015-03-10 22:53:49.907 069 11347.79 280.41 54228.28 88888.00 2015-03-10 22:53:50.407 069 11347.65 280.44 54228.28 88888.00 2015-03-10 22:53:50.907 069 11347.60 280.46 54228.25 88888.00 2015-03-10 22:53:51.407 069 11347.60 280.50 54227.68 88888.00 2015-03-10 22:53:51.907 069 11347.60 280.54 54227.49 88888.00 2015-03-10 22:53:52.407 069 11347.54 280.61 54227.54 88888.00 2015-03-10 22:53:52.907 069 11347.46 280.73 54227.63 88888.00 2015-03-10 22:53:53.407 069 11347.50 280.77 54227.72 88888.00 2015-03-10 22:53:53.907 069 11347.45 280.80 54227.76 88888.00 2015-03-10 22:53:54.407 069 11347.41 280.85 54227.84 88888.00 2015-03-10 22:53:54.907 069 11347.51 280.93 54228.10 88888.00 2015-03-10 22:53:55.407 069 11347.55 280.98 54228.29 88888.00 2015-03-10 22:53:55.907 069 11347.54 280.99 54228.25 88888.00 2015-03-10 22:53:56.407 069 11347.53 280.99 54228.33 88888.00 2015-03-10 22:53:56.907 069 11347.55 281.00 54228.46 88888.00 2015-03-10 22:53:57.407 069 11347.58 280.97 54228.44 88888.00 2015-03-10 22:53:57.907 069 11347.61 281.00 54228.45 88888.00 2015-03-10 22:53:58.407 069 11347.66 281.01 54228.44 88888.00 2015-03-10 22:53:58.907 069 11347.65 281.00 54228.36 88888.00 2015-03-10 22:53:59.407 069 11347.64 280.97 54228.43 88888.00 2015-03-10 22:53:59.907 069 11347.66 280.94 54228.47 88888.00 2015-03-10 22:54:00.407 069 11347.64 280.94 54228.42 88888.00 2015-03-10 22:54:00.907 069 11347.65 280.83 54228.33 88888.00 2015-03-10 22:54:01.407 069 11347.65 280.78 54228.33 88888.00 2015-03-10 22:54:01.907 069 11347.66 280.81 54228.35 88888.00 2015-03-10 22:54:02.407 069 11347.65 280.81 54228.37 88888.00 2015-03-10 22:54:02.907 069 11347.72 280.75 54228.37 88888.00 2015-03-10 22:54:03.407 069 11347.74 280.78 54228.38 88888.00 2015-03-10 22:54:03.907 069 11347.65 280.77 54228.36 88888.00 2015-03-10 22:54:04.407 069 11347.59 280.74 54228.43 88888.00 2015-03-10 22:54:04.907 069 11347.58 280.75 54228.48 88888.00 2015-03-10 22:54:05.407 069 11347.67 280.80 54228.45 88888.00 2015-03-10 22:54:05.907 069 11347.69 280.81 54228.47 88888.00 2015-03-10 22:54:06.407 069 11347.64 280.81 54228.40 88888.00 2015-03-10 22:54:06.907 069 11347.61 280.80 54228.42 88888.00 2015-03-10 22:54:07.407 069 11347.56 280.81 54228.47 88888.00 2015-03-10 22:54:07.907 069 11347.55 280.82 54228.59 88888.00 2015-03-10 22:54:08.407 069 11347.54 280.90 54228.51 88888.00 2015-03-10 22:54:08.907 069 11347.55 280.83 54228.42 88888.00 2015-03-10 22:54:09.407 069 11347.58 280.78 54228.40 88888.00 2015-03-10 22:54:09.907 069 11347.54 280.72 54228.39 88888.00 2015-03-10 22:54:10.407 069 11347.53 280.72 54228.39 88888.00 2015-03-10 22:54:10.907 069 11347.51 280.74 54228.34 88888.00 2015-03-10 22:54:11.407 069 11347.50 280.75 54228.37 88888.00 2015-03-10 22:54:11.907 069 11347.51 280.68 54228.42 88888.00 2015-03-10 22:54:12.407 069 11347.54 280.66 54228.43 88888.00 2015-03-10 22:54:12.907 069 11347.51 280.67 54228.45 88888.00 2015-03-10 22:54:13.407 069 11347.50 280.71 54228.54 88888.00 2015-03-10 22:54:13.907 069 11347.48 280.67 54228.56 88888.00 2015-03-10 22:54:14.407 069 11347.50 280.72 54228.55 88888.00 2015-03-10 22:54:14.907 069 11347.48 280.73 54228.43 88888.00 2015-03-10 22:54:15.407 069 11347.51 280.75 54228.43 88888.00 2015-03-10 22:54:15.907 069 11347.55 280.76 54228.30 88888.00 2015-03-10 22:54:16.407 069 11347.49 280.74 54228.26 88888.00 2015-03-10 22:54:16.907 069 11347.49 280.75 54228.34 88888.00 2015-03-10 22:54:17.407 069 11347.45 280.77 54228.36 88888.00 2015-03-10 22:54:17.907 069 11347.50 280.75 54228.30 88888.00 2015-03-10 22:54:18.407 069 11347.51 280.74 54228.34 88888.00 2015-03-10 22:54:18.907 069 11347.49 280.73 54228.38 88888.00 2015-03-10 22:54:19.407 069 11347.53 280.74 54228.27 88888.00 2015-03-10 22:54:19.907 069 11347.53 280.75 54228.18 88888.00 2015-03-10 22:54:20.407 069 11347.48 280.73 54228.18 88888.00 2015-03-10 22:54:20.907 069 11347.45 280.69 54228.17 88888.00 2015-03-10 22:54:21.407 069 11347.45 280.69 54228.21 88888.00 2015-03-10 22:54:21.907 069 11347.48 280.69 54228.29 88888.00 2015-03-10 22:54:22.407 069 11347.49 280.73 54228.28 88888.00 2015-03-10 22:54:22.907 069 11347.45 280.72 54228.24 88888.00 2015-03-10 22:54:23.407 069 11347.54 280.67 54228.24 88888.00 2015-03-10 22:54:23.907 069 11347.50 280.67 54228.27 88888.00 2015-03-10 22:54:24.407 069 11347.49 280.67 54228.30 88888.00 2015-03-10 22:54:24.907 069 11347.53 280.67 54228.31 88888.00 2015-03-10 22:54:25.407 069 11347.53 280.65 54228.34 88888.00 2015-03-10 22:54:25.907 069 11347.54 280.63 54228.28 88888.00 2015-03-10 22:54:26.407 069 11347.51 280.63 54228.37 88888.00 2015-03-10 22:54:26.907 069 11347.46 280.63 54228.37 88888.00 2015-03-10 22:54:27.407 069 11347.46 280.65 54228.44 88888.00 2015-03-10 22:54:27.907 069 11347.46 280.66 54228.39 88888.00 2015-03-10 22:54:28.407 069 11347.44 280.64 54228.33 88888.00 2015-03-10 22:54:28.907 069 11347.45 280.61 54228.36 88888.00 2015-03-10 22:54:29.407 069 11347.49 280.64 54228.33 88888.00 2015-03-10 22:54:29.907 069 11347.55 280.71 54228.28 88888.00 2015-03-10 22:54:30.407 069 11347.51 280.65 54228.31 88888.00 2015-03-10 22:54:30.907 069 11347.51 280.59 54228.37 88888.00 2015-03-10 22:54:31.407 069 11347.49 280.57 54228.37 88888.00 2015-03-10 22:54:31.907 069 11347.49 280.57 54228.33 88888.00 2015-03-10 22:54:32.407 069 11347.43 280.64 54228.33 88888.00 2015-03-10 22:54:32.907 069 11347.40 280.68 54228.37 88888.00 2015-03-10 22:54:33.407 069 11347.44 280.65 54228.42 88888.00 2015-03-10 22:54:33.907 069 11347.44 280.65 54228.37 88888.00 2015-03-10 22:54:34.407 069 11347.39 280.61 54228.30 88888.00 2015-03-10 22:54:34.907 069 11347.40 280.59 54228.35 88888.00 2015-03-10 22:54:35.407 069 11347.32 280.56 54228.40 88888.00 2015-03-10 22:54:35.907 069 11347.37 280.57 54228.48 88888.00 2015-03-10 22:54:36.407 069 11347.39 280.59 54228.38 88888.00 2015-03-10 22:54:36.907 069 11347.39 280.59 54228.36 88888.00 2015-03-10 22:54:37.407 069 11347.33 280.61 54228.45 88888.00 2015-03-10 22:54:37.907 069 11347.32 280.66 54228.46 88888.00 2015-03-10 22:54:38.407 069 11347.37 280.69 54228.44 88888.00 2015-03-10 22:54:38.907 069 11347.35 280.68 54228.45 88888.00 2015-03-10 22:54:39.408 069 11347.33 280.67 54228.39 88888.00 2015-03-10 22:54:39.908 069 11347.29 280.64 54228.47 88888.00 2015-03-10 22:54:40.408 069 11347.25 280.61 54228.45 88888.00 2015-03-10 22:54:40.908 069 11347.33 280.63 54228.37 88888.00 2015-03-10 22:54:41.408 069 11347.28 280.63 54228.47 88888.00 2015-03-10 22:54:41.908 069 11347.29 280.63 54228.47 88888.00 2015-03-10 22:54:42.408 069 11347.28 280.61 54228.48 88888.00 2015-03-10 22:54:42.908 069 11347.23 280.60 54228.47 88888.00 2015-03-10 22:54:43.408 069 11347.18 280.59 54228.43 88888.00 2015-03-10 22:54:43.908 069 11347.22 280.58 54228.34 88888.00 2015-03-10 22:54:44.408 069 11347.24 280.57 54228.35 88888.00 2015-03-10 22:54:44.908 069 11347.18 280.60 54228.45 88888.00 2015-03-10 22:54:45.408 069 11347.20 280.63 54228.43 88888.00 2015-03-10 22:54:45.908 069 11347.24 280.58 54228.46 88888.00 2015-03-10 22:54:46.408 069 11347.17 280.54 54228.52 88888.00 2015-03-10 22:54:46.908 069 11347.12 280.54 54228.53 88888.00 2015-03-10 22:54:47.408 069 11347.13 280.51 54228.52 88888.00 2015-03-10 22:54:47.908 069 11347.16 280.56 54228.61 88888.00 2015-03-10 22:54:48.408 069 11347.09 280.56 54228.71 88888.00 2015-03-10 22:54:48.908 069 11347.11 280.56 54228.63 88888.00 2015-03-10 22:54:49.408 069 11347.14 280.56 54228.65 88888.00 2015-03-10 22:54:49.908 069 11347.09 280.54 54228.68 88888.00 2015-03-10 22:54:50.408 069 11347.06 280.49 54228.64 88888.00 2015-03-10 22:54:50.908 069 11347.04 280.52 54228.60 88888.00 2015-03-10 22:54:51.408 069 11347.03 280.46 54228.50 88888.00 2015-03-10 22:54:51.908 069 11347.04 280.48 54228.52 88888.00 2015-03-10 22:54:52.408 069 11347.07 280.52 54228.63 88888.00 2015-03-10 22:54:52.908 069 11347.02 280.51 54228.66 88888.00 2015-03-10 22:54:53.408 069 11346.97 280.54 54228.74 88888.00 2015-03-10 22:54:53.908 069 11346.99 280.52 54228.75 88888.00 2015-03-10 22:54:54.408 069 11347.02 280.55 54228.75 88888.00 2015-03-10 22:54:54.908 069 11346.99 280.55 54228.75 88888.00 2015-03-10 22:54:55.408 069 11347.01 280.49 54228.81 88888.00 2015-03-10 22:54:55.908 069 11346.92 280.47 54228.87 88888.00 2015-03-10 22:54:56.408 069 11346.96 280.48 54228.80 88888.00 2015-03-10 22:54:56.908 069 11346.93 280.52 54228.82 88888.00 2015-03-10 22:54:57.408 069 11346.82 280.55 54229.09 88888.00 2015-03-10 22:54:57.908 069 11346.81 280.55 54228.96 88888.00 2015-03-10 22:54:58.408 069 11346.83 280.54 54228.85 88888.00 2015-03-10 22:54:58.908 069 11346.91 280.50 54228.82 88888.00 2015-03-10 22:54:59.408 069 11346.87 280.55 54228.80 88888.00 2015-03-10 22:54:59.908 069 11346.86 280.59 54228.80 88888.00 2015-03-10 22:55:00.408 069 11346.83 280.50 54228.94 88888.00 2015-03-10 22:55:00.908 069 11346.78 280.44 54228.94 88888.00 2015-03-10 22:55:01.408 069 11346.83 280.48 54228.90 88888.00 2015-03-10 22:55:01.908 069 11346.86 280.49 54228.85 88888.00 2015-03-10 22:55:02.408 069 11346.83 280.54 54228.83 88888.00 2015-03-10 22:55:02.908 069 11346.85 280.52 54228.79 88888.00 2015-03-10 22:55:03.408 069 11346.82 280.52 54228.74 88888.00 2015-03-10 22:55:03.908 069 11346.77 280.56 54228.90 88888.00 2015-03-10 22:55:04.408 069 11346.72 280.60 54228.85 88888.00 2015-03-10 22:55:04.908 069 11346.72 280.63 54228.79 88888.00 2015-03-10 22:55:05.408 069 11346.76 280.56 54228.79 88888.00 2015-03-10 22:55:05.908 069 11346.71 280.51 54228.99 88888.00 2015-03-10 22:55:06.408 069 11346.72 280.50 54228.94 88888.00 2015-03-10 22:55:06.908 069 11346.69 280.51 54228.94 88888.00 2015-03-10 22:55:07.408 069 11346.66 280.54 54228.98 88888.00 2015-03-10 22:55:07.908 069 11346.66 280.56 54229.13 88888.00 2015-03-10 22:55:08.408 069 11346.67 280.51 54229.12 88888.00 2015-03-10 22:55:08.908 069 11346.66 280.42 54229.10 88888.00 2015-03-10 22:55:09.408 069 11346.70 280.41 54229.13 88888.00 2015-03-10 22:55:09.908 069 11346.66 280.46 54229.13 88888.00 2015-03-10 22:55:10.408 069 11346.64 280.48 54229.12 88888.00 2015-03-10 22:55:10.908 069 11346.67 280.46 54229.13 88888.00 2015-03-10 22:55:11.408 069 11346.61 280.48 54229.06 88888.00 2015-03-10 22:55:11.908 069 11346.57 280.50 54229.12 88888.00 2015-03-10 22:55:12.408 069 11346.61 280.48 54229.18 88888.00 2015-03-10 22:55:12.908 069 11346.57 280.47 54229.12 88888.00 2015-03-10 22:55:13.408 069 11346.55 280.47 54229.07 88888.00 2015-03-10 22:55:13.908 069 11346.52 280.48 54229.16 88888.00 2015-03-10 22:55:14.408 069 11346.54 280.50 54229.23 88888.00 2015-03-10 22:55:14.908 069 11346.57 280.44 54229.22 88888.00 2015-03-10 22:55:15.408 069 11346.64 280.44 54229.21 88888.00 2015-03-10 22:55:15.908 069 11346.61 280.47 54229.17 88888.00 2015-03-10 22:55:16.408 069 11346.57 280.43 54229.15 88888.00 2015-03-10 22:55:16.908 069 11346.52 280.43 54229.25 88888.00 2015-03-10 22:55:17.408 069 11346.54 280.40 54229.27 88888.00 2015-03-10 22:55:17.908 069 11346.51 280.42 54229.26 88888.00 2015-03-10 22:55:18.408 069 11346.41 280.37 54229.32 88888.00 2015-03-10 22:55:18.908 069 11346.44 280.38 54229.29 88888.00 2015-03-10 22:55:19.408 069 11346.46 280.38 54229.21 88888.00 2015-03-10 22:55:19.908 069 11346.47 280.38 54229.26 88888.00 2015-03-10 22:55:20.408 069 11346.41 280.35 54229.30 88888.00 2015-03-10 22:55:20.908 069 11346.41 280.42 54229.22 88888.00 2015-03-10 22:55:21.408 069 11346.46 280.44 54229.24 88888.00 2015-03-10 22:55:21.908 069 11346.45 280.42 54229.30 88888.00 2015-03-10 22:55:22.408 069 11346.43 280.43 54229.25 88888.00 2015-03-10 22:55:22.908 069 11346.41 280.50 54229.23 88888.00 2015-03-10 22:55:23.408 069 11346.41 280.49 54229.31 88888.00 2015-03-10 22:55:23.908 069 11346.36 280.44 54229.35 88888.00 2015-03-10 22:55:24.408 069 11346.34 280.41 54229.36 88888.00 2015-03-10 22:55:24.908 069 11346.29 280.38 54229.33 88888.00 2015-03-10 22:55:25.408 069 11346.19 280.32 54229.34 88888.00 2015-03-10 22:55:25.908 069 11346.26 280.34 54229.35 88888.00 2015-03-10 22:55:26.408 069 11346.29 280.39 54229.32 88888.00 2015-03-10 22:55:26.908 069 11346.29 280.39 54229.30 88888.00 2015-03-10 22:55:27.408 069 11346.25 280.34 54229.30 88888.00 2015-03-10 22:55:27.908 069 11346.17 280.34 54229.27 88888.00 2015-03-10 22:55:28.408 069 11346.18 280.33 54229.39 88888.00 2015-03-10 22:55:28.908 069 11346.17 280.34 54229.41 88888.00 2015-03-10 22:55:29.408 069 11346.13 280.31 54229.42 88888.00 2015-03-10 22:55:29.908 069 11346.09 280.27 54229.42 88888.00 2015-03-10 22:55:30.408 069 11346.08 280.30 54229.45 88888.00 2015-03-10 22:55:30.908 069 11346.09 280.31 54229.45 88888.00 2015-03-10 22:55:31.408 069 11346.08 280.31 54229.57 88888.00 2015-03-10 22:55:31.908 069 11346.07 280.34 54229.53 88888.00 2015-03-10 22:55:32.408 069 11346.04 280.31 54229.64 88888.00 2015-03-10 22:55:32.908 069 11346.07 280.32 54229.66 88888.00 2015-03-10 22:55:33.408 069 11346.04 280.35 54229.66 88888.00 2015-03-10 22:55:33.908 069 11346.01 280.34 54229.68 88888.00 2015-03-10 22:55:34.408 069 11345.99 280.31 54229.67 88888.00 2015-03-10 22:55:34.908 069 11345.98 280.30 54229.71 88888.00 2015-03-10 22:55:35.408 069 11345.97 280.30 54229.77 88888.00 2015-03-10 22:55:35.908 069 11345.96 280.31 54229.74 88888.00 2015-03-10 22:55:36.408 069 11345.96 280.30 54229.77 88888.00 2015-03-10 22:55:36.908 069 11345.91 280.31 54229.88 88888.00 2015-03-10 22:55:37.408 069 11345.88 280.29 54229.85 88888.00 2015-03-10 22:55:37.908 069 11345.87 280.25 54229.89 88888.00 2015-03-10 22:55:38.408 069 11345.89 280.21 54229.84 88888.00 2015-03-10 22:55:38.908 069 11345.94 280.18 54229.80 88888.00 2015-03-10 22:55:39.408 069 11345.92 280.23 54229.79 88888.00 2015-03-10 22:55:39.908 069 11345.87 280.22 54229.83 88888.00 2015-03-10 22:55:40.408 069 11345.87 280.16 54229.85 88888.00 2015-03-10 22:55:40.908 069 11345.81 280.20 54229.85 88888.00 2015-03-10 22:55:41.408 069 11345.78 280.24 54229.84 88888.00 2015-03-10 22:55:41.908 069 11345.78 280.24 54229.89 88888.00 2015-03-10 22:55:42.408 069 11345.79 280.21 54229.68 88888.00 2015-03-10 22:55:42.908 069 11345.82 280.22 54229.76 88888.00 2015-03-10 22:55:43.408 069 11345.83 280.23 54229.77 88888.00 2015-03-10 22:55:43.908 069 11345.78 280.22 54229.84 88888.00 2015-03-10 22:55:44.408 069 11345.72 280.17 54229.82 88888.00 2015-03-10 22:55:44.908 069 11345.77 280.12 54229.87 88888.00 2015-03-10 22:55:45.408 069 11345.78 280.14 54229.87 88888.00 2015-03-10 22:55:45.908 069 11345.77 280.10 54229.85 88888.00 2015-03-10 22:55:46.408 069 11345.76 280.10 54229.80 88888.00 2015-03-10 22:55:46.908 069 11345.81 280.06 54229.82 88888.00 2015-03-10 22:55:47.408 069 11345.86 280.01 54229.88 88888.00 2015-03-10 22:55:47.908 069 11345.86 279.98 54229.84 88888.00 2015-03-10 22:55:48.408 069 11345.87 279.96 54229.82 88888.00 2015-03-10 22:55:48.908 069 11345.83 279.98 54229.87 88888.00 2015-03-10 22:55:49.408 069 11345.82 279.93 54229.97 88888.00 2015-03-10 22:55:49.908 069 11345.81 279.90 54229.99 88888.00 2015-03-10 22:55:50.408 069 11345.87 279.84 54229.97 88888.00 2015-03-10 22:55:50.908 069 11345.83 279.73 54229.99 88888.00 2015-03-10 22:55:51.408 069 11345.77 279.66 54230.00 88888.00 2015-03-10 22:55:51.908 069 11345.82 279.57 54229.87 88888.00 2015-03-10 22:55:52.408 069 11345.87 279.47 54229.87 88888.00 2015-03-10 22:55:52.908 069 11345.87 279.40 54229.99 88888.00 2015-03-10 22:55:53.408 069 11345.78 279.36 54230.02 88888.00 2015-03-10 22:55:53.908 069 11345.68 279.25 54230.01 88888.00 2015-03-10 22:55:54.408 069 11345.61 279.17 54230.04 88888.00 2015-03-10 22:55:54.908 069 11345.50 279.04 54230.02 88888.00 2015-03-10 22:55:55.408 069 11345.34 278.95 54229.95 88888.00 2015-03-10 22:55:55.908 069 11345.15 278.95 54229.93 88888.00 2015-03-10 22:55:56.408 069 11344.98 278.99 54229.96 88888.00 2015-03-10 22:55:56.908 069 11344.81 279.16 54229.94 88888.00 2015-03-10 22:55:57.408 069 11344.66 279.36 54229.97 88888.00 2015-03-10 22:55:57.908 069 11344.45 279.49 54230.02 88888.00 2015-03-10 22:55:58.408 069 11344.35 279.72 54230.05 88888.00 2015-03-10 22:55:58.908 069 11344.30 280.00 54230.05 88888.00 2015-03-10 22:55:59.408 069 11344.31 280.23 54229.93 88888.00 2015-03-10 22:55:59.908 069 11344.27 280.47 54229.91 88888.00 2015-03-10 22:56:00.408 069 11344.39 280.68 54229.94 88888.00 2015-03-10 22:56:00.908 069 11344.42 280.81 54230.03 88888.00 2015-03-10 22:56:01.408 069 11344.47 280.91 54229.94 88888.00 2015-03-10 22:56:01.908 069 11344.58 280.94 54230.03 88888.00 2015-03-10 22:56:02.408 069 11344.71 280.93 54230.11 88888.00 2015-03-10 22:56:02.908 069 11344.81 280.93 54230.23 88888.00 2015-03-10 22:56:03.408 069 11344.90 280.84 54230.17 88888.00 2015-03-10 22:56:03.908 069 11345.00 280.82 54230.14 88888.00 2015-03-10 22:56:04.408 069 11344.98 280.81 54230.19 88888.00 2015-03-10 22:56:04.908 069 11344.98 280.78 54230.43 88888.00 2015-03-10 22:56:05.408 069 11344.94 280.72 54230.73 88888.00 2015-03-10 22:56:05.908 069 11344.97 280.65 54230.76 88888.00 2015-03-10 22:56:06.408 069 11345.04 280.57 54230.81 88888.00 2015-03-10 22:56:06.908 069 11345.07 280.51 54230.79 88888.00 2015-03-10 22:56:07.408 069 11345.05 280.46 54230.74 88888.00 2015-03-10 22:56:07.908 069 11344.98 280.44 54230.68 88888.00 2015-03-10 22:56:08.408 069 11345.08 280.42 54230.65 88888.00 2015-03-10 22:56:08.908 069 11345.08 280.40 54230.72 88888.00 2015-03-10 22:56:09.408 069 11345.04 280.34 54230.78 88888.00 2015-03-10 22:56:09.908 069 11345.03 280.33 54230.79 88888.00 2015-03-10 22:56:10.408 069 11345.04 280.33 54230.78 88888.00 2015-03-10 22:56:10.908 069 11345.00 280.33 54230.70 88888.00 2015-03-10 22:56:11.408 069 11344.98 280.29 54230.84 88888.00 2015-03-10 22:56:11.908 069 11344.98 280.25 54230.82 88888.00 2015-03-10 22:56:12.408 069 11344.99 280.25 54230.73 88888.00 2015-03-10 22:56:12.908 069 11344.94 280.25 54230.83 88888.00 2015-03-10 22:56:13.408 069 11344.89 280.29 54230.93 88888.00 2015-03-10 22:56:13.908 069 11344.90 280.24 54230.76 88888.00 2015-03-10 22:56:14.408 069 11344.88 280.23 54230.80 88888.00 2015-03-10 22:56:14.908 069 11344.86 280.23 54230.85 88888.00 2015-03-10 22:56:15.408 069 11344.83 280.17 54230.84 88888.00 2015-03-10 22:56:15.908 069 11344.87 280.08 54230.76 88888.00 2015-03-10 22:56:16.408 069 11344.82 280.05 54230.81 88888.00 2015-03-10 22:56:16.908 069 11344.79 280.02 54230.84 88888.00 2015-03-10 22:56:17.408 069 11344.69 279.97 54230.87 88888.00 2015-03-10 22:56:17.908 069 11344.67 279.93 54230.87 88888.00 2015-03-10 22:56:18.408 069 11344.68 279.97 54230.83 88888.00 2015-03-10 22:56:18.908 069 11344.61 279.99 54230.81 88888.00 2015-03-10 22:56:19.408 069 11344.57 279.98 54230.85 88888.00 2015-03-10 22:56:19.908 069 11344.62 279.96 54230.85 88888.00 2015-03-10 22:56:20.408 069 11344.63 279.97 54230.81 88888.00 2015-03-10 22:56:20.908 069 11344.66 280.00 54230.79 88888.00 2015-03-10 22:56:21.408 069 11344.61 279.97 54230.81 88888.00 2015-03-10 22:56:21.908 069 11344.57 279.98 54230.64 88888.00 2015-03-10 22:56:22.408 069 11344.60 280.04 54230.47 88888.00 2015-03-10 22:56:22.908 069 11344.64 280.08 54230.50 88888.00 2015-03-10 22:56:23.408 069 11344.62 280.08 54230.57 88888.00 2015-03-10 22:56:23.908 069 11344.58 279.99 54230.59 88888.00 2015-03-10 22:56:24.408 069 11344.58 279.96 54230.61 88888.00 2015-03-10 22:56:24.908 069 11344.58 279.93 54230.65 88888.00 2015-03-10 22:56:25.408 069 11344.58 279.95 54230.74 88888.00 2015-03-10 22:56:25.908 069 11344.57 279.93 54230.79 88888.00 2015-03-10 22:56:26.408 069 11344.55 279.90 54230.87 88888.00 2015-03-10 22:56:26.908 069 11344.57 279.92 54230.81 88888.00 2015-03-10 22:56:27.408 069 11344.50 279.93 54230.79 88888.00 2015-03-10 22:56:27.908 069 11344.51 279.91 54230.80 88888.00 2015-03-10 22:56:28.408 069 11344.55 279.89 54230.88 88888.00 2015-03-10 22:56:28.908 069 11344.51 279.87 54230.91 88888.00 2015-03-10 22:56:29.408 069 11344.47 279.87 54231.00 88888.00 2015-03-10 22:56:29.908 069 11344.47 279.89 54230.96 88888.00 2015-03-10 22:56:30.408 069 11344.47 279.81 54230.98 88888.00 2015-03-10 22:56:30.908 069 11344.48 279.76 54230.99 88888.00 2015-03-10 22:56:31.408 069 11344.40 279.80 54230.93 88888.00 2015-03-10 22:56:31.908 069 11344.39 279.83 54230.96 88888.00 2015-03-10 22:56:32.408 069 11344.36 279.79 54230.97 88888.00 2015-03-10 22:56:32.908 069 11344.35 279.78 54230.94 88888.00 2015-03-10 22:56:33.408 069 11344.37 279.80 54230.90 88888.00 2015-03-10 22:56:33.908 069 11344.39 279.76 54230.91 88888.00 2015-03-10 22:56:34.408 069 11344.39 279.71 54230.96 88888.00 2015-03-10 22:56:34.908 069 11344.40 279.72 54230.89 88888.00 2015-03-10 22:56:35.408 069 11344.39 279.72 54230.89 88888.00 2015-03-10 22:56:35.908 069 11344.37 279.73 54230.97 88888.00 2015-03-10 22:56:36.408 069 11344.32 279.73 54231.00 88888.00 2015-03-10 22:56:36.908 069 11344.29 279.68 54231.02 88888.00 2015-03-10 22:56:37.408 069 11344.29 279.71 54231.01 88888.00 2015-03-10 22:56:37.908 069 11344.30 279.72 54231.00 88888.00 2015-03-10 22:56:38.408 069 11344.29 279.71 54231.01 88888.00 2015-03-10 22:56:38.908 069 11344.30 279.71 54230.98 88888.00 2015-03-10 22:56:39.408 069 11344.25 279.71 54231.02 88888.00 2015-03-10 22:56:39.908 069 11344.20 279.66 54231.10 88888.00 2015-03-10 22:56:40.408 069 11344.20 279.63 54231.02 88888.00 2015-03-10 22:56:40.908 069 11344.20 279.61 54230.99 88888.00 2015-03-10 22:56:41.408 069 11344.19 279.65 54230.98 88888.00 2015-03-10 22:56:41.908 069 11344.15 279.65 54231.01 88888.00 2015-03-10 22:56:42.408 069 11344.19 279.64 54231.03 88888.00 2015-03-10 22:56:42.908 069 11344.16 279.66 54231.07 88888.00 2015-03-10 22:56:43.408 069 11344.15 279.62 54231.05 88888.00 2015-03-10 22:56:43.908 069 11344.10 279.56 54230.98 88888.00 2015-03-10 22:56:44.408 069 11344.09 279.58 54230.92 88888.00 2015-03-10 22:56:44.908 069 11344.05 279.63 54230.91 88888.00 2015-03-10 22:56:45.408 069 11344.08 279.63 54231.03 88888.00 2015-03-10 22:56:45.908 069 11344.03 279.58 54231.20 88888.00 2015-03-10 22:56:46.408 069 11344.01 279.56 54231.11 88888.00 2015-03-10 22:56:46.908 069 11344.04 279.57 54231.13 88888.00 2015-03-10 22:56:47.408 069 11344.05 279.51 54231.16 88888.00 2015-03-10 22:56:47.908 069 11344.06 279.53 54231.10 88888.00 2015-03-10 22:56:48.408 069 11344.00 279.50 54231.01 88888.00 2015-03-10 22:56:48.908 069 11343.95 279.59 54231.13 88888.00 2015-03-10 22:56:49.408 069 11343.94 279.62 54231.14 88888.00 2015-03-10 22:56:49.908 069 11343.89 279.50 54231.10 88888.00 2015-03-10 22:56:50.408 069 11343.89 279.53 54231.09 88888.00 2015-03-10 22:56:50.908 069 11343.84 279.58 54231.11 88888.00 2015-03-10 22:56:51.408 069 11343.88 279.54 54231.15 88888.00 2015-03-10 22:56:51.908 069 11343.84 279.53 54231.13 88888.00 2015-03-10 22:56:52.408 069 11343.82 279.49 54231.10 88888.00 2015-03-10 22:56:52.908 069 11343.88 279.51 54231.10 88888.00 2015-03-10 22:56:53.408 069 11343.82 279.54 54231.15 88888.00 2015-03-10 22:56:53.908 069 11343.80 279.59 54231.13 88888.00 2015-03-10 22:56:54.408 069 11343.79 279.54 54231.13 88888.00 2015-03-10 22:56:54.908 069 11343.78 279.46 54231.16 88888.00 2015-03-10 22:56:55.408 069 11343.75 279.45 54231.16 88888.00 2015-03-10 22:56:55.908 069 11343.78 279.46 54231.24 88888.00 2015-03-10 22:56:56.408 069 11343.78 279.49 54231.22 88888.00 2015-03-10 22:56:56.908 069 11343.80 279.47 54231.19 88888.00 2015-03-10 22:56:57.408 069 11343.72 279.45 54231.24 88888.00 2015-03-10 22:56:57.908 069 11343.66 279.44 54231.33 88888.00 2015-03-10 22:56:58.408 069 11343.68 279.42 54231.31 88888.00 2015-03-10 22:56:58.908 069 11343.66 279.37 54231.27 88888.00 2015-03-10 22:56:59.408 069 11343.61 279.39 54231.24 88888.00 2015-03-10 22:56:59.908 069 11343.59 279.36 54231.26 88888.00 2015-03-10 22:57:00.408 069 11343.57 279.33 54231.19 88888.00 2015-03-10 22:57:00.908 069 11343.62 279.31 54231.20 88888.00 2015-03-10 22:57:01.408 069 11343.61 279.31 54231.22 88888.00 2015-03-10 22:57:01.908 069 11343.58 279.30 54231.09 88888.00 2015-03-10 22:57:02.408 069 11343.53 279.33 54231.06 88888.00 2015-03-10 22:57:02.908 069 11343.52 279.32 54231.19 88888.00 2015-03-10 22:57:03.408 069 11343.51 279.26 54231.35 88888.00 2015-03-10 22:57:03.908 069 11343.49 279.26 54231.35 88888.00 2015-03-10 22:57:04.409 069 11343.57 279.26 54231.28 88888.00 2015-03-10 22:57:04.909 069 11343.52 279.25 54231.32 88888.00 2015-03-10 22:57:05.409 069 11343.49 279.31 54231.28 88888.00 2015-03-10 22:57:05.909 069 11343.45 279.26 54231.28 88888.00 2015-03-10 22:57:06.409 069 11343.41 279.26 54231.27 88888.00 2015-03-10 22:57:06.909 069 11343.41 279.31 54231.31 88888.00 2015-03-10 22:57:07.409 069 11343.38 279.26 54231.33 88888.00 2015-03-10 22:57:07.909 069 11343.32 279.24 54231.28 88888.00 2015-03-10 22:57:08.409 069 11343.25 279.26 54231.26 88888.00 2015-03-10 22:57:08.909 069 11343.30 279.23 54231.27 88888.00 2015-03-10 22:57:09.409 069 11343.31 279.22 54231.19 88888.00 2015-03-10 22:57:09.909 069 11343.31 279.22 54231.22 88888.00 2015-03-10 22:57:10.409 069 11343.25 279.17 54231.26 88888.00 2015-03-10 22:57:10.909 069 11343.27 279.19 54231.28 88888.00 2015-03-10 22:57:11.409 069 11343.30 279.21 54231.25 88888.00 2015-03-10 22:57:11.909 069 11343.24 279.15 54231.19 88888.00 2015-03-10 22:57:12.409 069 11343.20 279.11 54231.19 88888.00 2015-03-10 22:57:12.909 069 11343.20 279.15 54231.17 88888.00 2015-03-10 22:57:13.409 069 11343.17 279.20 54231.16 88888.00 2015-03-10 22:57:13.909 069 11343.14 279.21 54231.17 88888.00 2015-03-10 22:57:14.409 069 11343.07 279.16 54231.24 88888.00 2015-03-10 22:57:14.909 069 11343.11 279.12 54231.25 88888.00 2015-03-10 22:57:15.409 069 11343.07 279.08 54231.25 88888.00 2015-03-10 22:57:15.909 069 11343.01 279.05 54231.24 88888.00 2015-03-10 22:57:16.409 069 11343.00 279.08 54231.31 88888.00 2015-03-10 22:57:16.909 069 11342.95 279.12 54231.31 88888.00 2015-03-10 22:57:17.409 069 11343.01 279.06 54231.24 88888.00 2015-03-10 22:57:17.909 069 11342.98 279.02 54231.29 88888.00 2015-03-10 22:57:18.409 069 11342.93 278.98 54231.33 88888.00 2015-03-10 22:57:18.909 069 11342.90 278.99 54231.36 88888.00 2015-03-10 22:57:19.409 069 11342.84 278.97 54231.32 88888.00 2015-03-10 22:57:19.909 069 11342.85 278.97 54231.36 88888.00 2015-03-10 22:57:20.409 069 11342.81 278.94 54231.37 88888.00 2015-03-10 22:57:20.909 069 11342.80 278.96 54231.28 88888.00 2015-03-10 22:57:21.409 069 11342.80 278.96 54231.29 88888.00 2015-03-10 22:57:21.909 069 11342.85 278.97 54231.31 88888.00 2015-03-10 22:57:22.409 069 11342.80 279.02 54231.35 88888.00 2015-03-10 22:57:22.909 069 11342.83 278.98 54231.32 88888.00 2015-03-10 22:57:23.409 069 11342.85 278.89 54231.35 88888.00 2015-03-10 22:57:23.909 069 11342.85 278.86 54231.38 88888.00 2015-03-10 22:57:24.409 069 11342.78 278.85 54231.29 88888.00 2015-03-10 22:57:24.909 069 11342.72 278.82 54231.37 88888.00 2015-03-10 22:57:25.409 069 11342.63 278.78 54231.77 88888.00 2015-03-10 22:57:25.909 069 11342.58 278.77 54232.06 88888.00 2015-03-10 22:57:26.409 069 11342.60 278.78 54231.95 88888.00 2015-03-10 22:57:26.909 069 11342.59 278.80 54231.87 88888.00 2015-03-10 22:57:27.409 069 11342.63 278.85 54231.84 88888.00 2015-03-10 22:57:27.909 069 11342.60 278.78 54231.88 88888.00 2015-03-10 22:57:28.409 069 11342.64 278.78 54231.81 88888.00 2015-03-10 22:57:28.909 069 11342.69 278.75 54231.52 88888.00 2015-03-10 22:57:29.409 069 11342.64 278.75 54231.15 88888.00 2015-03-10 22:57:29.909 069 11342.67 278.78 54231.07 88888.00 2015-03-10 22:57:30.409 069 11342.67 278.72 54231.06 88888.00 2015-03-10 22:57:30.909 069 11342.62 278.74 54231.11 88888.00 2015-03-10 22:57:31.409 069 11342.60 278.69 54231.16 88888.00 2015-03-10 22:57:31.909 069 11342.59 278.73 54231.15 88888.00 2015-03-10 22:57:32.409 069 11342.56 278.74 54231.17 88888.00 2015-03-10 22:57:32.909 069 11342.49 278.74 54231.23 88888.00 2015-03-10 22:57:33.409 069 11342.51 278.74 54231.32 88888.00 2015-03-10 22:57:33.909 069 11342.48 278.72 54231.33 88888.00 2015-03-10 22:57:34.409 069 11342.49 278.63 54231.19 88888.00 2015-03-10 22:57:34.909 069 11342.44 278.61 54231.23 88888.00 2015-03-10 22:57:35.409 069 11342.47 278.60 54231.29 88888.00 2015-03-10 22:57:35.909 069 11342.46 278.63 54231.28 88888.00 2015-03-10 22:57:36.409 069 11342.42 278.68 54231.18 88888.00 2015-03-10 22:57:36.909 069 11342.47 278.63 54231.19 88888.00 2015-03-10 22:57:37.409 069 11342.46 278.64 54231.13 88888.00 2015-03-10 22:57:37.909 069 11342.42 278.63 54231.10 88888.00 2015-03-10 22:57:38.409 069 11342.39 278.56 54231.20 88888.00 2015-03-10 22:57:38.909 069 11342.31 278.57 54231.22 88888.00 2015-03-10 22:57:39.409 069 11342.32 278.58 54231.27 88888.00 2015-03-10 22:57:39.909 069 11342.32 278.55 54231.20 88888.00 2015-03-10 22:57:40.409 069 11342.28 278.53 54231.22 88888.00 2015-03-10 22:57:40.909 069 11342.26 278.54 54231.32 88888.00 2015-03-10 22:57:41.409 069 11342.31 278.56 54231.35 88888.00 2015-03-10 22:57:41.909 069 11342.33 278.48 54231.32 88888.00 2015-03-10 22:57:42.409 069 11342.28 278.53 54231.29 88888.00 2015-03-10 22:57:42.909 069 11342.33 278.57 54231.31 88888.00 2015-03-10 22:57:43.409 069 11342.36 278.55 54231.22 88888.00 2015-03-10 22:57:43.909 069 11342.33 278.55 54231.15 88888.00 2015-03-10 22:57:44.409 069 11342.31 278.47 54231.19 88888.00 2015-03-10 22:57:44.909 069 11342.36 278.41 54231.14 88888.00 2015-03-10 22:57:45.409 069 11342.31 278.44 54231.31 88888.00 2015-03-10 22:57:45.909 069 11342.28 278.49 54231.31 88888.00 2015-03-10 22:57:46.409 069 11342.27 278.45 54231.32 88888.00 2015-03-10 22:57:46.909 069 11342.26 278.44 54231.24 88888.00 2015-03-10 22:57:47.409 069 11342.27 278.49 54231.28 88888.00 2015-03-10 22:57:47.909 069 11342.31 278.46 54231.28 88888.00 2015-03-10 22:57:48.409 069 11342.23 278.43 54231.23 88888.00 2015-03-10 22:57:48.909 069 11342.20 278.48 54231.16 88888.00 2015-03-10 22:57:49.409 069 11342.20 278.49 54231.10 88888.00 2015-03-10 22:57:49.909 069 11342.15 278.48 54231.09 88888.00 2015-03-10 22:57:50.409 069 11342.23 278.43 54230.98 88888.00 2015-03-10 22:57:50.909 069 11342.27 278.46 54230.94 88888.00 2015-03-10 22:57:51.409 069 11342.26 278.55 54230.94 88888.00 2015-03-10 22:57:51.909 069 11342.25 278.55 54230.83 88888.00 2015-03-10 22:57:52.409 069 11342.23 278.56 54230.78 88888.00 2015-03-10 22:57:52.909 069 11342.20 278.54 54230.75 88888.00 2015-03-10 22:57:53.409 069 11342.20 278.47 54230.75 88888.00 2015-03-10 22:57:53.909 069 11342.18 278.47 54230.76 88888.00 2015-03-10 22:57:54.409 069 11342.25 278.46 54230.63 88888.00 2015-03-10 22:57:54.909 069 11342.23 278.48 54230.63 88888.00 2015-03-10 22:57:55.409 069 11342.18 278.44 54230.67 88888.00 2015-03-10 22:57:55.909 069 11342.21 278.45 54230.64 88888.00 2015-03-10 22:57:56.409 069 11342.20 278.44 54230.66 88888.00 2015-03-10 22:57:56.909 069 11342.21 278.43 54230.55 88888.00 2015-03-10 22:57:57.409 069 11342.23 278.44 54230.52 88888.00 2015-03-10 22:57:57.909 069 11342.20 278.46 54230.56 88888.00 2015-03-10 22:57:58.409 069 11342.13 278.41 54230.54 88888.00 2015-03-10 22:57:58.909 069 11342.10 278.37 54230.50 88888.00 2015-03-10 22:57:59.409 069 11342.16 278.37 54230.46 88888.00 2015-03-10 22:57:59.909 069 11342.21 278.36 54230.33 88888.00 2015-03-10 22:58:00.409 069 11342.21 278.36 54230.30 88888.00 2015-03-10 22:58:00.909 069 11342.17 278.36 54230.21 88888.00 2015-03-10 22:58:01.409 069 11342.15 278.35 54230.08 88888.00 2015-03-10 22:58:01.909 069 11342.11 278.30 54230.01 88888.00 2015-03-10 22:58:02.409 069 11342.07 278.28 54229.87 88888.00 2015-03-10 22:58:02.909 069 11342.07 278.24 54229.78 88888.00 2015-03-10 22:58:03.409 069 11342.04 278.20 54229.78 88888.00 2015-03-10 22:58:03.909 069 11341.95 278.15 54229.69 88888.00 2015-03-10 22:58:04.409 069 11341.94 278.19 54229.49 88888.00 2015-03-10 22:58:04.909 069 11341.94 278.18 54229.45 88888.00 2015-03-10 22:58:05.409 069 11341.92 278.14 54229.51 88888.00 2015-03-10 22:58:05.909 069 11341.85 278.13 54229.45 88888.00 2015-03-10 22:58:06.409 069 11341.89 278.14 54229.35 88888.00 2015-03-10 22:58:06.909 069 11341.92 278.10 54229.35 88888.00 2015-03-10 22:58:07.409 069 11341.90 278.07 54229.45 88888.00 2015-03-10 22:58:07.909 069 11341.84 278.07 54229.39 88888.00 2015-03-10 22:58:08.409 069 11341.79 278.13 54229.32 88888.00 2015-03-10 22:58:08.909 069 11341.65 278.15 54229.25 88888.00 2015-03-10 22:58:09.409 069 11341.62 278.21 54229.18 88888.00 2015-03-10 22:58:09.909 069 11341.53 278.23 54229.13 88888.00 2015-03-10 22:58:10.409 069 11341.48 278.32 54229.08 88888.00 2015-03-10 22:58:10.909 069 11341.48 278.31 54229.04 88888.00 2015-03-10 22:58:11.409 069 11341.54 278.38 54229.09 88888.00 2015-03-10 22:58:11.909 069 11341.57 278.50 54229.24 88888.00 2015-03-10 22:58:12.409 069 11341.54 278.55 54229.31 88888.00 2015-03-10 22:58:12.909 069 11341.58 278.57 54229.27 88888.00 2015-03-10 22:58:13.409 069 11341.63 278.57 54229.38 88888.00 2015-03-10 22:58:13.909 069 11341.71 278.61 54229.48 88888.00 2015-03-10 22:58:14.409 069 11341.79 278.54 54229.65 88888.00 2015-03-10 22:58:14.909 069 11341.84 278.53 54229.74 88888.00 2015-03-10 22:58:15.409 069 11341.85 278.56 54229.61 88888.00 2015-03-10 22:58:15.909 069 11341.96 278.53 54229.23 88888.00 2015-03-10 22:58:16.409 069 11341.94 278.49 54229.34 88888.00 2015-03-10 22:58:16.909 069 11341.96 278.40 54229.52 88888.00 2015-03-10 22:58:17.409 069 11341.96 278.39 54229.65 88888.00 2015-03-10 22:58:17.909 069 11341.91 278.31 54229.74 88888.00 2015-03-10 22:58:18.409 069 11341.87 278.22 54229.73 88888.00 2015-03-10 22:58:18.909 069 11341.89 278.22 54229.86 88888.00 2015-03-10 22:58:19.409 069 11341.89 278.19 54230.22 88888.00 2015-03-10 22:58:19.909 069 11341.86 278.16 54230.31 88888.00 2015-03-10 22:58:20.409 069 11341.85 278.18 54230.38 88888.00 2015-03-10 22:58:20.909 069 11341.85 278.12 54230.24 88888.00 2015-03-10 22:58:21.409 069 11341.83 278.16 54230.37 88888.00 2015-03-10 22:58:21.909 069 11341.85 278.18 54230.38 88888.00 2015-03-10 22:58:22.409 069 11341.83 278.11 54230.32 88888.00 2015-03-10 22:58:22.909 069 11341.85 278.09 54230.30 88888.00 2015-03-10 22:58:23.409 069 11341.85 278.10 54230.26 88888.00 2015-03-10 22:58:23.909 069 11341.84 278.13 54230.29 88888.00 2015-03-10 22:58:24.409 069 11341.83 278.12 54230.31 88888.00 2015-03-10 22:58:24.909 069 11341.80 278.11 54230.33 88888.00 2015-03-10 22:58:25.409 069 11341.85 278.07 54230.29 88888.00 2015-03-10 22:58:25.909 069 11341.83 278.06 54230.30 88888.00 2015-03-10 22:58:26.409 069 11341.79 278.06 54230.31 88888.00 2015-03-10 22:58:26.909 069 11341.76 278.11 54230.31 88888.00 2015-03-10 22:58:27.409 069 11341.79 278.02 54230.32 88888.00 2015-03-10 22:58:27.909 069 11341.84 277.99 54230.27 88888.00 2015-03-10 22:58:28.409 069 11341.79 277.96 54230.33 88888.00 2015-03-10 22:58:28.909 069 11341.76 277.99 54230.27 88888.00 2015-03-10 22:58:29.409 069 11341.79 277.95 54230.21 88888.00 2015-03-10 22:58:29.909 069 11341.79 277.98 54230.26 88888.00 2015-03-10 22:58:30.409 069 11341.79 277.96 54230.22 88888.00 2015-03-10 22:58:30.909 069 11341.76 277.90 54230.22 88888.00 2015-03-10 22:58:31.409 069 11341.74 277.94 54230.18 88888.00 2015-03-10 22:58:31.909 069 11341.76 277.94 54230.15 88888.00 2015-03-10 22:58:32.409 069 11341.70 277.90 54230.19 88888.00 2015-03-10 22:58:32.909 069 11341.68 277.93 54230.21 88888.00 2015-03-10 22:58:33.409 069 11341.74 277.98 54230.21 88888.00 2015-03-10 22:58:33.909 069 11341.74 277.97 54230.22 88888.00 2015-03-10 22:58:34.409 069 11341.75 277.97 54230.23 88888.00 2015-03-10 22:58:34.909 069 11341.74 277.93 54230.18 88888.00 2015-03-10 22:58:35.409 069 11341.78 277.88 54230.23 88888.00 2015-03-10 22:58:35.909 069 11341.73 277.92 54230.22 88888.00 2015-03-10 22:58:36.409 069 11341.78 277.88 54230.06 88888.00 2015-03-10 22:58:36.909 069 11341.79 277.89 54230.12 88888.00 2015-03-10 22:58:37.409 069 11341.84 277.89 54230.09 88888.00 2015-03-10 22:58:37.909 069 11341.81 277.86 54230.10 88888.00 2015-03-10 22:58:38.409 069 11341.79 277.87 54230.11 88888.00 2015-03-10 22:58:38.909 069 11341.78 277.81 54230.11 88888.00 2015-03-10 22:58:39.409 069 11341.75 277.80 54230.17 88888.00 2015-03-10 22:58:39.909 069 11341.75 277.78 54230.11 88888.00 2015-03-10 22:58:40.409 069 11341.74 277.75 54230.06 88888.00 2015-03-10 22:58:40.909 069 11341.73 277.73 54230.08 88888.00 2015-03-10 22:58:41.409 069 11341.73 277.77 54230.06 88888.00 2015-03-10 22:58:41.909 069 11341.71 277.86 54230.02 88888.00 2015-03-10 22:58:42.409 069 11341.71 277.82 54229.99 88888.00 2015-03-10 22:58:42.909 069 11341.74 277.87 54229.95 88888.00 2015-03-10 22:58:43.409 069 11341.73 277.88 54229.99 88888.00 2015-03-10 22:58:43.909 069 11341.70 277.80 54230.02 88888.00 2015-03-10 22:58:44.409 069 11341.74 277.79 54229.89 88888.00 2015-03-10 22:58:44.909 069 11341.73 277.82 54229.79 88888.00 2015-03-10 22:58:45.409 069 11341.78 277.80 54229.78 88888.00 2015-03-10 22:58:45.909 069 11341.71 277.76 54229.86 88888.00 2015-03-10 22:58:46.409 069 11341.71 277.73 54229.92 88888.00 2015-03-10 22:58:46.909 069 11341.74 277.75 54229.85 88888.00 2015-03-10 22:58:47.409 069 11341.73 277.78 54229.82 88888.00 2015-03-10 22:58:47.909 069 11341.74 277.82 54229.80 88888.00 2015-03-10 22:58:48.409 069 11341.75 277.82 54229.74 88888.00 2015-03-10 22:58:48.909 069 11341.71 277.80 54229.79 88888.00 2015-03-10 22:58:49.409 069 11341.73 277.78 54229.80 88888.00 2015-03-10 22:58:49.909 069 11341.75 277.81 54229.82 88888.00 2015-03-10 22:58:50.409 069 11341.74 277.81 54229.87 88888.00 2015-03-10 22:58:50.909 069 11341.80 277.87 54229.83 88888.00 2015-03-10 22:58:51.409 069 11341.78 277.87 54229.83 88888.00 2015-03-10 22:58:51.909 069 11341.75 277.82 54229.73 88888.00 2015-03-10 22:58:52.409 069 11341.80 277.81 54229.71 88888.00 2015-03-10 22:58:52.909 069 11341.78 277.80 54229.79 88888.00 2015-03-10 22:58:53.409 069 11341.78 277.80 54229.82 88888.00 2015-03-10 22:58:53.909 069 11341.79 277.82 54229.82 88888.00 2015-03-10 22:58:54.409 069 11341.74 277.81 54229.75 88888.00 2015-03-10 22:58:54.909 069 11341.75 277.85 54229.75 88888.00 2015-03-10 22:58:55.409 069 11341.81 277.82 54229.69 88888.00 2015-03-10 22:58:55.909 069 11341.84 277.85 54229.62 88888.00 2015-03-10 22:58:56.409 069 11341.85 277.84 54229.67 88888.00 2015-03-10 22:58:56.909 069 11341.89 277.82 54229.69 88888.00 2015-03-10 22:58:57.409 069 11341.90 277.86 54229.71 88888.00 2015-03-10 22:58:57.909 069 11341.84 277.88 54229.66 88888.00 2015-03-10 22:58:58.409 069 11341.89 277.93 54229.61 88888.00 2015-03-10 22:58:58.909 069 11341.89 277.90 54229.47 88888.00 2015-03-10 22:58:59.409 069 11341.91 277.82 54229.39 88888.00 2015-03-10 22:58:59.909 069 11341.92 277.84 54229.36 88888.00 2015-03-10 22:59:00.409 069 11341.99 277.87 54229.36 88888.00 2015-03-10 22:59:00.909 069 11342.00 277.79 54229.38 88888.00 2015-03-10 22:59:01.409 069 11341.99 277.77 54229.40 88888.00 2015-03-10 22:59:01.909 069 11341.99 277.81 54229.45 88888.00 2015-03-10 22:59:02.409 069 11341.99 277.90 54229.41 88888.00 2015-03-10 22:59:02.909 069 11341.97 277.85 54229.42 88888.00 2015-03-10 22:59:03.409 069 11341.90 277.90 54229.39 88888.00 2015-03-10 22:59:03.909 069 11341.99 277.90 54229.36 88888.00 2015-03-10 22:59:04.409 069 11342.05 277.89 54229.41 88888.00 2015-03-10 22:59:04.909 069 11342.01 277.90 54229.41 88888.00 2015-03-10 22:59:05.409 069 11341.92 277.92 54229.70 88888.00 2015-03-10 22:59:05.909 069 11341.85 277.93 54230.00 88888.00 2015-03-10 22:59:06.409 069 11341.96 277.90 54229.84 88888.00 2015-03-10 22:59:06.909 069 11341.94 277.87 54229.74 88888.00 2015-03-10 22:59:07.409 069 11341.97 277.90 54229.57 88888.00 2015-03-10 22:59:07.909 069 11341.99 277.92 54229.62 88888.00 2015-03-10 22:59:08.409 069 11342.02 277.94 54229.71 88888.00 2015-03-10 22:59:08.909 069 11342.04 277.99 54229.44 88888.00 2015-03-10 22:59:09.409 069 11342.07 277.96 54229.04 88888.00 2015-03-10 22:59:09.909 069 11342.15 277.89 54228.90 88888.00 2015-03-10 22:59:10.409 069 11342.07 277.87 54228.92 88888.00 2015-03-10 22:59:10.909 069 11342.11 277.90 54228.98 88888.00 2015-03-10 22:59:11.409 069 11342.09 277.89 54229.09 88888.00 2015-03-10 22:59:11.909 069 11342.15 277.89 54229.24 88888.00 2015-03-10 22:59:12.409 069 11342.13 277.96 54229.41 88888.00 2015-03-10 22:59:12.909 069 11342.13 278.01 54229.41 88888.00 2015-03-10 22:59:13.409 069 11342.15 277.99 54229.42 88888.00 2015-03-10 22:59:13.909 069 11342.18 277.98 54229.44 88888.00 2015-03-10 22:59:14.409 069 11342.20 277.95 54229.38 88888.00 2015-03-10 22:59:14.909 069 11342.17 277.92 54229.33 88888.00 2015-03-10 22:59:15.409 069 11342.20 277.95 54229.33 88888.00 2015-03-10 22:59:15.909 069 11342.17 277.97 54229.41 88888.00 2015-03-10 22:59:16.409 069 11342.21 277.96 54229.39 88888.00 2015-03-10 22:59:16.909 069 11342.22 277.93 54229.22 88888.00 2015-03-10 22:59:17.409 069 11342.23 277.90 54229.21 88888.00 2015-03-10 22:59:17.909 069 11342.26 277.97 54229.18 88888.00 2015-03-10 22:59:18.409 069 11342.28 277.97 54229.20 88888.00 2015-03-10 22:59:18.909 069 11342.22 277.97 54229.16 88888.00 2015-03-10 22:59:19.409 069 11342.30 277.99 54229.07 88888.00 2015-03-10 22:59:19.909 069 11342.30 277.97 54229.14 88888.00 2015-03-10 22:59:20.409 069 11342.27 277.98 54229.21 88888.00 2015-03-10 22:59:20.909 069 11342.28 278.02 54229.21 88888.00 2015-03-10 22:59:21.409 069 11342.30 278.06 54229.10 88888.00 2015-03-10 22:59:21.909 069 11342.22 278.02 54229.10 88888.00 2015-03-10 22:59:22.409 069 11342.25 277.98 54229.09 88888.00 2015-03-10 22:59:22.909 069 11342.30 278.01 54229.06 88888.00 2015-03-10 22:59:23.409 069 11342.32 278.05 54229.09 88888.00 2015-03-10 22:59:23.909 069 11342.31 278.10 54229.04 88888.00 2015-03-10 22:59:24.410 069 11342.28 278.07 54229.03 88888.00 2015-03-10 22:59:24.910 069 11342.25 278.07 54229.01 88888.00 2015-03-10 22:59:25.410 069 11342.20 278.09 54229.01 88888.00 2015-03-10 22:59:25.910 069 11342.22 278.09 54228.98 88888.00 2015-03-10 22:59:26.410 069 11342.25 278.07 54228.95 88888.00 2015-03-10 22:59:26.910 069 11342.28 278.07 54228.88 88888.00 2015-03-10 22:59:27.410 069 11342.30 278.04 54228.83 88888.00 2015-03-10 22:59:27.910 069 11342.32 278.05 54228.88 88888.00 2015-03-10 22:59:28.410 069 11342.34 277.98 54228.78 88888.00 2015-03-10 22:59:28.910 069 11342.32 277.98 54228.73 88888.00 2015-03-10 22:59:29.410 069 11342.31 277.97 54228.66 88888.00 2015-03-10 22:59:29.910 069 11342.30 277.96 54228.66 88888.00 2015-03-10 22:59:30.410 069 11342.21 277.90 54228.62 88888.00 2015-03-10 22:59:30.910 069 11342.11 277.88 54228.57 88888.00 2015-03-10 22:59:31.410 069 11342.09 277.96 54228.60 88888.00 2015-03-10 22:59:31.910 069 11342.04 278.02 54228.64 88888.00 2015-03-10 22:59:32.410 069 11342.04 278.04 54228.53 88888.00 2015-03-10 22:59:32.910 069 11342.02 278.13 54228.52 88888.00 2015-03-10 22:59:33.410 069 11342.04 278.24 54228.45 88888.00 2015-03-10 22:59:33.910 069 11342.15 278.32 54227.96 88888.00 2015-03-10 22:59:34.410 069 11342.12 278.41 54228.45 88888.00 2015-03-10 22:59:34.910 069 11342.25 278.46 54228.62 88888.00 2015-03-10 22:59:35.410 069 11342.38 278.54 54228.09 88888.00 2015-03-10 22:59:35.910 069 11342.44 278.55 54227.87 88888.00 2015-03-10 22:59:36.410 069 11342.53 278.57 54228.03 88888.00 2015-03-10 22:59:36.910 069 11342.59 278.65 54228.30 88888.00 2015-03-10 22:59:37.410 069 11342.60 278.60 54228.35 88888.00 2015-03-10 22:59:37.910 069 11342.63 278.50 54228.36 88888.00 2015-03-10 22:59:38.410 069 11342.63 278.52 54228.29 88888.00 2015-03-10 22:59:38.910 069 11342.63 278.56 54228.30 88888.00 2015-03-10 22:59:39.410 069 11342.67 278.52 54228.29 88888.00 2015-03-10 22:59:39.910 069 11342.60 278.48 54228.30 88888.00 2015-03-10 22:59:40.410 069 11342.63 278.44 54228.13 88888.00 2015-03-10 22:59:40.910 069 11342.67 278.41 54228.04 88888.00 2015-03-10 22:59:41.410 069 11342.70 278.39 54228.15 88888.00 2015-03-10 22:59:41.910 069 11342.67 278.39 54228.45 88888.00 2015-03-10 22:59:42.410 069 11342.65 278.41 54228.56 88888.00 2015-03-10 22:59:42.910 069 11342.62 278.44 54228.53 88888.00 2015-03-10 22:59:43.410 069 11342.63 278.44 54228.44 88888.00 2015-03-10 22:59:43.910 069 11342.65 278.45 54228.26 88888.00 2015-03-10 22:59:44.410 069 11342.64 278.45 54228.24 88888.00 2015-03-10 22:59:44.910 069 11342.59 278.43 54228.34 88888.00 2015-03-10 22:59:45.410 069 11342.60 278.43 54228.21 88888.00 2015-03-10 22:59:45.910 069 11342.67 278.43 54228.30 88888.00 2015-03-10 22:59:46.410 069 11342.64 278.44 54228.36 88888.00 2015-03-10 22:59:46.910 069 11342.63 278.45 54228.30 88888.00 2015-03-10 22:59:47.410 069 11342.70 278.46 54228.22 88888.00 2015-03-10 22:59:47.910 069 11342.68 278.35 54228.20 88888.00 2015-03-10 22:59:48.410 069 11342.68 278.36 54228.13 88888.00 2015-03-10 22:59:48.910 069 11342.68 278.37 54228.24 88888.00 2015-03-10 22:59:49.410 069 11342.69 278.37 54228.35 88888.00 2015-03-10 22:59:49.910 069 11342.69 278.36 54228.28 88888.00 2015-03-10 22:59:50.410 069 11342.70 278.39 54228.26 88888.00 2015-03-10 22:59:50.910 069 11342.68 278.43 54228.25 88888.00 2015-03-10 22:59:51.410 069 11342.70 278.40 54228.39 88888.00 2015-03-10 22:59:51.910 069 11342.79 278.41 54228.25 88888.00 2015-03-10 22:59:52.410 069 11342.73 278.39 54228.21 88888.00 2015-03-10 22:59:52.910 069 11342.75 278.37 54228.20 88888.00 2015-03-10 22:59:53.410 069 11342.83 278.39 54228.15 88888.00 2015-03-10 22:59:53.910 069 11342.86 278.36 54228.21 88888.00 2015-03-10 22:59:54.410 069 11342.81 278.36 54228.25 88888.00 2015-03-10 22:59:54.910 069 11342.80 278.36 54228.24 88888.00 2015-03-10 22:59:55.410 069 11342.83 278.36 54228.22 88888.00 2015-03-10 22:59:55.910 069 11342.91 278.41 54228.13 88888.00 2015-03-10 22:59:56.410 069 11342.94 278.46 54228.04 88888.00 2015-03-10 22:59:56.910 069 11342.89 278.41 54228.11 88888.00 2015-03-10 22:59:57.410 069 11342.90 278.44 54228.12 88888.00 2015-03-10 22:59:57.910 069 11342.90 278.39 54228.06 88888.00 2015-03-10 22:59:58.410 069 11342.93 278.37 54228.06 88888.00 2015-03-10 22:59:58.910 069 11342.95 278.41 54228.08 88888.00 2015-03-10 22:59:59.410 069 11342.90 278.40 54228.08 88888.00 2015-03-10 22:59:59.910 069 11342.96 278.37 54228.07 88888.00 2015-03-10 23:00:00.410 069 11342.99 278.40 54227.96 88888.00 2015-03-10 23:00:00.910 069 11343.01 278.40 54228.00 88888.00 2015-03-10 23:00:01.410 069 11343.02 278.44 54227.99 88888.00 2015-03-10 23:00:01.910 069 11343.01 278.45 54228.00 88888.00 2015-03-10 23:00:02.410 069 11343.04 278.46 54227.94 88888.00 2015-03-10 23:00:02.910 069 11343.06 278.47 54227.91 88888.00 2015-03-10 23:00:03.410 069 11343.06 278.47 54227.87 88888.00 2015-03-10 23:00:03.910 069 11343.04 278.47 54227.89 88888.00 2015-03-10 23:00:04.410 069 11343.12 278.36 54227.84 88888.00 2015-03-10 23:00:04.910 069 11343.11 278.40 54227.87 88888.00 2015-03-10 23:00:05.410 069 11343.09 278.46 54227.85 88888.00 2015-03-10 23:00:05.910 069 11343.09 278.53 54227.84 88888.00 2015-03-10 23:00:06.410 069 11343.11 278.50 54227.87 88888.00 2015-03-10 23:00:06.910 069 11343.16 278.52 54227.94 88888.00 2015-03-10 23:00:07.410 069 11343.21 278.47 54227.94 88888.00 2015-03-10 23:00:07.910 069 11343.21 278.45 54227.81 88888.00 2015-03-10 23:00:08.410 069 11343.21 278.53 54227.87 88888.00 2015-03-10 23:00:08.910 069 11343.17 278.56 54228.00 88888.00 2015-03-10 23:00:09.410 069 11343.20 278.56 54228.04 88888.00 2015-03-10 23:00:09.910 069 11343.24 278.47 54227.92 88888.00 2015-03-10 23:00:10.410 069 11343.24 278.48 54227.87 88888.00 2015-03-10 23:00:10.910 069 11343.30 278.55 54227.82 88888.00 2015-03-10 23:00:11.410 069 11343.21 278.57 54227.82 88888.00 2015-03-10 23:00:11.910 069 11343.19 278.55 54227.82 88888.00 2015-03-10 23:00:12.410 069 11343.22 278.57 54227.83 88888.00 2015-03-10 23:00:12.910 069 11343.25 278.55 54227.82 88888.00 2015-03-10 23:00:13.410 069 11343.31 278.52 54227.78 88888.00 2015-03-10 23:00:13.910 069 11343.28 278.52 54227.83 88888.00 2015-03-10 23:00:14.410 069 11343.30 278.55 54227.89 88888.00 2015-03-10 23:00:14.910 069 11343.24 278.58 54227.94 88888.00 2015-03-10 23:00:15.410 069 11343.21 278.60 54227.82 88888.00 2015-03-10 23:00:15.910 069 11343.28 278.56 54227.82 88888.00 2015-03-10 23:00:16.410 069 11343.32 278.56 54227.76 88888.00 2015-03-10 23:00:16.910 069 11343.31 278.63 54227.83 88888.00 2015-03-10 23:00:17.410 069 11343.32 278.69 54227.80 88888.00 2015-03-10 23:00:17.910 069 11343.37 278.72 54227.81 88888.00 2015-03-10 23:00:18.410 069 11343.41 278.65 54227.80 88888.00 2015-03-10 23:00:18.910 069 11343.40 278.61 54227.73 88888.00 2015-03-10 23:00:19.410 069 11343.46 278.60 54227.75 88888.00 2015-03-10 23:00:19.910 069 11343.47 278.60 54227.72 88888.00 2015-03-10 23:00:20.410 069 11343.46 278.60 54227.73 88888.00 2015-03-10 23:00:20.910 069 11343.42 278.62 54227.73 88888.00 2015-03-10 23:00:21.410 069 11343.42 278.64 54227.68 88888.00 2015-03-10 23:00:21.910 069 11343.43 278.61 54227.69 88888.00 2015-03-10 23:00:22.410 069 11343.47 278.57 54227.72 88888.00 2015-03-10 23:00:22.910 069 11343.48 278.62 54227.73 88888.00 2015-03-10 23:00:23.410 069 11343.42 278.58 54227.68 88888.00 2015-03-10 23:00:23.910 069 11343.48 278.63 54227.73 88888.00 2015-03-10 23:00:24.410 069 11343.58 278.63 54227.63 88888.00 2015-03-10 23:00:24.910 069 11343.62 278.62 54227.63 88888.00 2015-03-10 23:00:25.410 069 11343.66 278.64 54227.64 88888.00 2015-03-10 23:00:25.910 069 11343.66 278.61 54227.55 88888.00 2015-03-10 23:00:26.410 069 11343.63 278.60 54227.58 88888.00 2015-03-10 23:00:26.910 069 11343.69 278.65 54227.50 88888.00 2015-03-10 23:00:27.410 069 11343.77 278.66 54227.45 88888.00 2015-03-10 23:00:27.910 069 11343.80 278.75 54227.41 88888.00 2015-03-10 23:00:28.410 069 11343.79 278.78 54227.48 88888.00 2015-03-10 23:00:28.910 069 11343.72 278.86 54227.54 88888.00 2015-03-10 23:00:29.410 069 11343.63 278.85 54227.46 88888.00 2015-03-10 23:00:29.910 069 11343.58 278.87 54227.50 88888.00 2015-03-10 23:00:30.410 069 11343.56 278.94 54227.42 88888.00 2015-03-10 23:00:30.910 069 11343.54 278.90 54227.38 88888.00 2015-03-10 23:00:31.410 069 11343.52 278.88 54227.49 88888.00 2015-03-10 23:00:31.910 069 11343.53 278.82 54227.60 88888.00 2015-03-10 23:00:32.410 069 11343.49 278.74 54227.67 88888.00 2015-03-10 23:00:32.910 069 11343.49 278.72 54227.68 88888.00 2015-03-10 23:00:33.410 069 11343.53 278.73 54227.74 88888.00 2015-03-10 23:00:33.910 069 11343.52 278.80 54227.68 88888.00 2015-03-10 23:00:34.410 069 11343.47 278.79 54227.73 88888.00 2015-03-10 23:00:34.910 069 11343.47 278.78 54227.76 88888.00 2015-03-10 23:00:35.410 069 11343.54 278.74 54227.68 88888.00 2015-03-10 23:00:35.910 069 11343.59 278.70 54227.67 88888.00 2015-03-10 23:00:36.410 069 11343.57 278.69 54227.72 88888.00 2015-03-10 23:00:36.910 069 11343.58 278.73 54227.75 88888.00 2015-03-10 23:00:37.410 069 11343.63 278.71 54227.69 88888.00 2015-03-10 23:00:37.910 069 11343.67 278.69 54227.73 88888.00 2015-03-10 23:00:38.410 069 11343.67 278.74 54227.75 88888.00 2015-03-10 23:00:38.910 069 11343.69 278.77 54227.68 88888.00 2015-03-10 23:00:39.410 069 11343.68 278.81 54227.73 88888.00 2015-03-10 23:00:39.910 069 11343.68 278.81 54227.78 88888.00 2015-03-10 23:00:40.410 069 11343.74 278.77 54227.80 88888.00 2015-03-10 23:00:40.910 069 11343.73 278.72 54227.81 88888.00 2015-03-10 23:00:41.410 069 11343.74 278.78 54227.82 88888.00 2015-03-10 23:00:41.910 069 11343.71 278.73 54227.84 88888.00 2015-03-10 23:00:42.410 069 11343.68 278.73 54227.89 88888.00 2015-03-10 23:00:42.910 069 11343.73 278.78 54227.91 88888.00 2015-03-10 23:00:43.410 069 11343.71 278.77 54228.04 88888.00 2015-03-10 23:00:43.910 069 11343.67 278.77 54228.18 88888.00 2015-03-10 23:00:44.410 069 11343.73 278.85 54228.13 88888.00 2015-03-10 23:00:44.910 069 11343.72 278.87 54227.87 88888.00 2015-03-10 23:00:45.410 069 11343.74 278.81 54227.75 88888.00 2015-03-10 23:00:45.910 069 11343.78 278.87 54227.72 88888.00 2015-03-10 23:00:46.410 069 11343.75 278.83 54227.72 88888.00 2015-03-10 23:00:46.910 069 11343.69 278.82 54227.83 88888.00 2015-03-10 23:00:47.410 069 11343.68 278.88 54227.87 88888.00 2015-03-10 23:00:47.910 069 11343.75 278.85 54227.86 88888.00 2015-03-10 23:00:48.410 069 11343.80 278.87 54227.81 88888.00 2015-03-10 23:00:48.910 069 11343.74 278.90 54227.89 88888.00 2015-03-10 23:00:49.410 069 11343.73 278.89 54227.85 88888.00 2015-03-10 23:00:49.910 069 11343.80 278.88 54227.82 88888.00 2015-03-10 23:00:50.410 069 11343.79 278.85 54227.82 88888.00 2015-03-10 23:00:50.910 069 11343.71 278.81 54227.91 88888.00 2015-03-10 23:00:51.410 069 11343.72 278.82 54228.03 88888.00 2015-03-10 23:00:51.910 069 11343.73 278.81 54228.02 88888.00 2015-03-10 23:00:52.410 069 11343.79 278.82 54227.98 88888.00 2015-03-10 23:00:52.910 069 11343.82 278.83 54228.02 88888.00 2015-03-10 23:00:53.410 069 11343.83 278.81 54228.01 88888.00 2015-03-10 23:00:53.910 069 11343.77 278.89 54227.95 88888.00 2015-03-10 23:00:54.410 069 11343.77 278.92 54227.95 88888.00 2015-03-10 23:00:54.910 069 11343.73 278.92 54228.03 88888.00 2015-03-10 23:00:55.410 069 11343.79 278.94 54228.10 88888.00 2015-03-10 23:00:55.910 069 11343.84 278.99 54228.08 88888.00 2015-03-10 23:00:56.410 069 11343.75 278.99 54228.02 88888.00 2015-03-10 23:00:56.910 069 11343.74 278.99 54228.00 88888.00 2015-03-10 23:00:57.410 069 11343.83 279.00 54227.98 88888.00 2015-03-10 23:00:57.910 069 11343.87 278.99 54227.95 88888.00 2015-03-10 23:00:58.410 069 11343.83 279.04 54227.93 88888.00 2015-03-10 23:00:58.910 069 11343.87 278.97 54227.60 88888.00 2015-03-10 23:00:59.410 069 11343.88 278.99 54227.45 88888.00 2015-03-10 23:00:59.910 069 11343.89 279.03 54227.55 88888.00 2015-03-10 23:01:00.410 069 11343.90 279.00 54227.60 88888.00 2015-03-10 23:01:00.910 069 11343.84 278.99 54227.56 88888.00 2015-03-10 23:01:01.410 069 11343.88 279.03 54227.64 88888.00 2015-03-10 23:01:01.910 069 11343.89 279.04 54227.66 88888.00 2015-03-10 23:01:02.410 069 11343.89 278.98 54227.93 88888.00 2015-03-10 23:01:02.910 069 11343.89 278.99 54228.18 88888.00 2015-03-10 23:01:03.410 069 11343.88 279.03 54228.15 88888.00 2015-03-10 23:01:03.910 069 11343.84 279.05 54228.28 88888.00 2015-03-10 23:01:04.410 069 11343.87 279.04 54228.18 88888.00 2015-03-10 23:01:04.910 069 11343.90 279.03 54228.16 88888.00 2015-03-10 23:01:05.410 069 11343.92 279.12 54228.11 88888.00 2015-03-10 23:01:05.910 069 11343.90 279.11 54228.10 88888.00 2015-03-10 23:01:06.410 069 11343.95 279.06 54228.09 88888.00 2015-03-10 23:01:06.910 069 11343.96 279.09 54228.07 88888.00 2015-03-10 23:01:07.410 069 11343.94 279.09 54228.11 88888.00 2015-03-10 23:01:07.910 069 11343.89 279.11 54228.13 88888.00 2015-03-10 23:01:08.410 069 11343.90 279.07 54228.08 88888.00 2015-03-10 23:01:08.910 069 11343.88 279.05 54228.08 88888.00 2015-03-10 23:01:09.410 069 11343.88 279.05 54228.20 88888.00 2015-03-10 23:01:09.910 069 11343.88 279.06 54228.17 88888.00 2015-03-10 23:01:10.410 069 11343.89 279.08 54228.25 88888.00 2015-03-10 23:01:10.910 069 11343.89 279.11 54228.25 88888.00 2015-03-10 23:01:11.410 069 11343.88 279.11 54228.19 88888.00 2015-03-10 23:01:11.910 069 11343.88 279.08 54228.25 88888.00 2015-03-10 23:01:12.410 069 11343.87 279.08 54228.30 88888.00 2015-03-10 23:01:12.910 069 11343.92 279.09 54228.40 88888.00 2015-03-10 23:01:13.410 069 11343.96 279.08 54228.45 88888.00 2015-03-10 23:01:13.910 069 11343.95 279.08 54228.38 88888.00 2015-03-10 23:01:14.410 069 11343.99 279.08 54228.38 88888.00 2015-03-10 23:01:14.910 069 11343.90 279.07 54228.40 88888.00 2015-03-10 23:01:15.410 069 11343.90 279.12 54228.35 88888.00 2015-03-10 23:01:15.910 069 11343.98 279.09 54228.40 88888.00 2015-03-10 23:01:16.410 069 11343.96 279.09 54228.39 88888.00 2015-03-10 23:01:16.910 069 11343.99 279.11 54228.37 88888.00 2015-03-10 23:01:17.410 069 11343.94 279.11 54228.33 88888.00 2015-03-10 23:01:17.910 069 11343.93 279.14 54228.34 88888.00 2015-03-10 23:01:18.410 069 11343.89 279.15 54228.31 88888.00 2015-03-10 23:01:18.910 069 11343.93 279.12 54228.38 88888.00 2015-03-10 23:01:19.410 069 11343.95 279.12 54228.39 88888.00 2015-03-10 23:01:19.910 069 11343.93 279.15 54228.43 88888.00 2015-03-10 23:01:20.410 069 11343.93 279.11 54228.39 88888.00 2015-03-10 23:01:20.910 069 11343.94 279.09 54228.43 88888.00 2015-03-10 23:01:21.410 069 11343.98 279.11 54228.46 88888.00 2015-03-10 23:01:21.910 069 11343.98 279.13 54228.39 88888.00 2015-03-10 23:01:22.410 069 11343.99 279.16 54228.39 88888.00 2015-03-10 23:01:22.910 069 11343.96 279.19 54228.35 88888.00 2015-03-10 23:01:23.410 069 11343.99 279.17 54228.33 88888.00 2015-03-10 23:01:23.910 069 11343.98 279.15 54228.44 88888.00 2015-03-10 23:01:24.410 069 11343.98 279.15 54228.51 88888.00 2015-03-10 23:01:24.910 069 11343.98 279.15 54228.51 88888.00 2015-03-10 23:01:25.410 069 11343.92 279.16 54228.56 88888.00 2015-03-10 23:01:25.910 069 11343.89 279.13 54228.47 88888.00 2015-03-10 23:01:26.410 069 11343.94 279.19 54228.42 88888.00 2015-03-10 23:01:26.910 069 11344.03 279.20 54228.43 88888.00 2015-03-10 23:01:27.410 069 11343.98 279.14 54228.43 88888.00 2015-03-10 23:01:27.910 069 11343.92 279.08 54228.48 88888.00 2015-03-10 23:01:28.410 069 11343.88 279.07 54228.50 88888.00 2015-03-10 23:01:28.910 069 11343.87 279.11 54228.44 88888.00 2015-03-10 23:01:29.410 069 11343.88 279.13 54228.34 88888.00 2015-03-10 23:01:29.910 069 11343.89 279.14 54228.44 88888.00 2015-03-10 23:01:30.410 069 11343.92 279.12 54228.43 88888.00 2015-03-10 23:01:30.910 069 11343.85 279.11 54228.42 88888.00 2015-03-10 23:01:31.410 069 11343.82 279.11 54228.44 88888.00 2015-03-10 23:01:31.910 069 11343.88 279.15 54228.36 88888.00 2015-03-10 23:01:32.410 069 11343.89 279.17 54228.39 88888.00 2015-03-10 23:01:32.910 069 11343.90 279.13 54228.51 88888.00 2015-03-10 23:01:33.410 069 11343.93 279.17 54228.48 88888.00 2015-03-10 23:01:33.910 069 11343.90 279.21 54228.50 88888.00 2015-03-10 23:01:34.410 069 11343.89 279.21 54228.51 88888.00 2015-03-10 23:01:34.910 069 11343.92 279.19 54228.54 88888.00 2015-03-10 23:01:35.410 069 11343.92 279.17 54228.59 88888.00 2015-03-10 23:01:35.910 069 11343.93 279.13 54228.56 88888.00 2015-03-10 23:01:36.410 069 11343.89 279.16 54228.63 88888.00 2015-03-10 23:01:36.910 069 11343.90 279.24 54228.66 88888.00 2015-03-10 23:01:37.410 069 11343.89 279.17 54228.26 88888.00 2015-03-10 23:01:37.910 069 11343.88 279.19 54228.37 88888.00 2015-03-10 23:01:38.410 069 11343.92 279.26 54228.48 88888.00 2015-03-10 23:01:38.910 069 11343.99 279.28 54228.62 88888.00 2015-03-10 23:01:39.410 069 11343.93 279.23 54228.69 88888.00 2015-03-10 23:01:39.910 069 11343.93 279.22 54228.69 88888.00 2015-03-10 23:01:40.410 069 11343.98 279.26 54228.69 88888.00 2015-03-10 23:01:40.910 069 11343.96 279.25 54228.59 88888.00 2015-03-10 23:01:41.410 069 11343.96 279.25 54228.59 88888.00 2015-03-10 23:01:41.910 069 11343.99 279.22 54228.64 88888.00 2015-03-10 23:01:42.410 069 11343.96 279.19 54228.66 88888.00 2015-03-10 23:01:42.910 069 11343.96 279.21 54228.68 88888.00 2015-03-10 23:01:43.410 069 11343.98 279.21 54228.63 88888.00 2015-03-10 23:01:43.910 069 11343.95 279.21 54228.69 88888.00 2015-03-10 23:01:44.410 069 11343.92 279.29 54228.57 88888.00 2015-03-10 23:01:44.910 069 11343.96 279.26 54228.64 88888.00 2015-03-10 23:01:45.410 069 11343.98 279.26 54228.77 88888.00 2015-03-10 23:01:45.910 069 11343.90 279.31 54228.70 88888.00 2015-03-10 23:01:46.410 069 11343.90 279.32 54228.66 88888.00 2015-03-10 23:01:46.910 069 11343.92 279.28 54228.89 88888.00 2015-03-10 23:01:47.410 069 11343.89 279.22 54229.31 88888.00 2015-03-10 23:01:47.910 069 11343.94 279.30 54229.20 88888.00 2015-03-10 23:01:48.410 069 11343.99 279.36 54229.07 88888.00 2015-03-10 23:01:48.910 069 11343.96 279.36 54228.92 88888.00 2015-03-10 23:01:49.410 069 11343.98 279.37 54228.92 88888.00 2015-03-10 23:01:49.910 069 11343.99 279.32 54228.94 88888.00 2015-03-10 23:01:50.410 069 11343.98 279.31 54228.85 88888.00 2015-03-10 23:01:50.910 069 11344.03 279.28 54228.54 88888.00 2015-03-10 23:01:51.410 069 11344.01 279.25 54228.50 88888.00 2015-03-10 23:01:51.910 069 11343.99 279.31 54228.57 88888.00 2015-03-10 23:01:52.410 069 11344.04 279.29 54228.65 88888.00 2015-03-10 23:01:52.910 069 11344.00 279.36 54228.78 88888.00 2015-03-10 23:01:53.410 069 11343.93 279.37 54228.78 88888.00 2015-03-10 23:01:53.910 069 11343.99 279.33 54228.74 88888.00 2015-03-10 23:01:54.410 069 11343.93 279.30 54228.85 88888.00 2015-03-10 23:01:54.910 069 11343.93 279.29 54228.97 88888.00 2015-03-10 23:01:55.411 069 11343.92 279.26 54228.95 88888.00 2015-03-10 23:01:55.911 069 11343.96 279.29 54228.95 88888.00 2015-03-10 23:01:56.411 069 11343.94 279.28 54229.07 88888.00 2015-03-10 23:01:56.911 069 11343.88 279.32 54229.12 88888.00 2015-03-10 23:01:57.411 069 11343.69 279.31 54228.87 88888.00 2015-03-10 23:01:57.911 069 11343.40 279.19 54228.46 88888.00 2015-03-10 23:01:58.411 069 11343.28 278.81 54228.03 88888.00 2015-03-10 23:01:58.911 069 11343.16 278.48 54227.60 88888.00 2015-03-10 23:01:59.411 069 11343.12 278.41 54227.43 88888.00 2015-03-10 23:01:59.911 069 11343.14 278.37 54227.50 88888.00 2015-03-10 23:02:00.411 069 11343.11 278.29 54227.52 88888.00 2015-03-10 23:02:00.911 069 11343.17 278.37 54227.58 88888.00 2015-03-10 23:02:01.411 069 11343.16 278.44 54227.56 88888.00 2015-03-10 23:02:01.911 069 11343.16 278.46 54227.58 88888.00 2015-03-10 23:02:02.411 069 11343.22 278.49 54227.67 88888.00 2015-03-10 23:02:02.911 069 11343.31 278.79 54228.20 88888.00 2015-03-10 23:02:03.411 069 11343.43 279.13 54228.77 88888.00 2015-03-10 23:02:03.911 069 11343.53 279.22 54229.01 88888.00 2015-03-10 23:02:04.411 069 11343.58 279.21 54229.01 88888.00 2015-03-10 23:02:04.911 069 11343.56 279.13 54229.07 88888.00 2015-03-10 23:02:05.411 069 11343.54 279.20 54229.12 88888.00 2015-03-10 23:02:05.911 069 11343.49 279.26 54229.14 88888.00 2015-03-10 23:02:06.411 069 11343.49 279.34 54229.12 88888.00 2015-03-10 23:02:06.911 069 11343.57 279.26 54229.08 88888.00 2015-03-10 23:02:07.411 069 11343.52 279.26 54229.10 88888.00 2015-03-10 23:02:07.911 069 11343.53 279.34 54229.13 88888.00 2015-03-10 23:02:08.411 069 11343.54 279.34 54229.17 88888.00 2015-03-10 23:02:08.911 069 11343.57 279.32 54229.22 88888.00 2015-03-10 23:02:09.411 069 11343.59 279.31 54229.18 88888.00 2015-03-10 23:02:09.911 069 11343.59 279.36 54229.16 88888.00 2015-03-10 23:02:10.411 069 11343.54 279.28 54229.16 88888.00 2015-03-10 23:02:10.911 069 11343.51 279.29 54229.24 88888.00 2015-03-10 23:02:11.411 069 11343.56 279.29 54229.10 88888.00 2015-03-10 23:02:11.911 069 11343.48 279.22 54229.10 88888.00 2015-03-10 23:02:12.411 069 11343.45 279.28 54229.21 88888.00 2015-03-10 23:02:12.911 069 11343.47 279.28 54229.25 88888.00 2015-03-10 23:02:13.411 069 11343.48 279.32 54229.21 88888.00 2015-03-10 23:02:13.911 069 11343.46 279.26 54229.20 88888.00 2015-03-10 23:02:14.411 069 11343.43 279.30 54229.12 88888.00 2015-03-10 23:02:14.911 069 11343.45 279.36 54229.20 88888.00 2015-03-10 23:02:15.411 069 11343.40 279.36 54229.25 88888.00 2015-03-10 23:02:15.911 069 11343.42 279.34 54229.27 88888.00 2015-03-10 23:02:16.411 069 11343.47 279.37 54229.25 88888.00 2015-03-10 23:02:16.911 069 11343.47 279.36 54229.23 88888.00 2015-03-10 23:02:17.411 069 11343.45 279.31 54229.35 88888.00 2015-03-10 23:02:17.911 069 11343.41 279.36 54229.30 88888.00 2015-03-10 23:02:18.411 069 11343.36 279.31 54229.27 88888.00 2015-03-10 23:02:18.911 069 11343.40 279.22 54229.39 88888.00 2015-03-10 23:02:19.411 069 11343.40 279.25 54229.52 88888.00 2015-03-10 23:02:19.911 069 11343.37 279.29 54229.42 88888.00 2015-03-10 23:02:20.411 069 11343.32 279.28 54229.32 88888.00 2015-03-10 23:02:20.911 069 11343.33 279.29 54229.44 88888.00 2015-03-10 23:02:21.411 069 11343.31 279.28 54229.36 88888.00 2015-03-10 23:02:21.911 069 11343.32 279.31 54229.31 88888.00 2015-03-10 23:02:22.411 069 11343.31 279.37 54229.31 88888.00 2015-03-10 23:02:22.911 069 11343.30 279.38 54229.30 88888.00 2015-03-10 23:02:23.411 069 11343.25 279.32 54229.35 88888.00 2015-03-10 23:02:23.911 069 11343.25 279.32 54229.36 88888.00 2015-03-10 23:02:24.411 069 11343.24 279.34 54229.33 88888.00 2015-03-10 23:02:24.911 069 11343.25 279.36 54229.30 88888.00 2015-03-10 23:02:25.411 069 11343.26 279.37 54229.22 88888.00 2015-03-10 23:02:25.911 069 11343.22 279.31 54229.26 88888.00 2015-03-10 23:02:26.411 069 11343.17 279.30 54229.35 88888.00 2015-03-10 23:02:26.911 069 11343.16 279.28 54229.45 88888.00 2015-03-10 23:02:27.411 069 11343.14 279.24 54229.43 88888.00 2015-03-10 23:02:27.911 069 11343.11 279.26 54229.47 88888.00 2015-03-10 23:02:28.411 069 11343.11 279.21 54229.52 88888.00 2015-03-10 23:02:28.911 069 11343.10 279.23 54229.43 88888.00 2015-03-10 23:02:29.411 069 11343.10 279.20 54229.44 88888.00 2015-03-10 23:02:29.911 069 11343.09 279.22 54229.56 88888.00 2015-03-10 23:02:30.411 069 11343.07 279.26 54229.51 88888.00 2015-03-10 23:02:30.911 069 11343.04 279.29 54229.51 88888.00 2015-03-10 23:02:31.411 069 11343.12 279.33 54229.47 88888.00 2015-03-10 23:02:31.911 069 11343.14 279.30 54229.48 88888.00 2015-03-10 23:02:32.411 069 11343.10 279.25 54229.57 88888.00 2015-03-10 23:02:32.911 069 11343.06 279.22 54229.59 88888.00 2015-03-10 23:02:33.411 069 11343.09 279.19 54229.54 88888.00 2015-03-10 23:02:33.911 069 11343.04 279.20 54229.61 88888.00 2015-03-10 23:02:34.411 069 11342.99 279.20 54229.41 88888.00 2015-03-10 23:02:34.911 069 11343.01 279.21 54229.17 88888.00 2015-03-10 23:02:35.411 069 11342.98 279.20 54229.23 88888.00 2015-03-10 23:02:35.911 069 11343.07 279.19 54229.30 88888.00 2015-03-10 23:02:36.411 069 11343.10 279.19 54229.32 88888.00 2015-03-10 23:02:36.911 069 11343.01 279.22 54229.31 88888.00 2015-03-10 23:02:37.411 069 11343.01 279.21 54229.17 88888.00 2015-03-10 23:02:37.911 069 11342.98 279.24 54229.31 88888.00 2015-03-10 23:02:38.411 069 11342.89 279.22 54229.67 88888.00 2015-03-10 23:02:38.911 069 11342.93 279.23 54229.85 88888.00 2015-03-10 23:02:39.411 069 11342.93 279.21 54229.95 88888.00 2015-03-10 23:02:39.911 069 11342.88 279.25 54230.00 88888.00 2015-03-10 23:02:40.411 069 11342.84 279.23 54229.92 88888.00 2015-03-10 23:02:40.911 069 11342.81 279.16 54229.88 88888.00 2015-03-10 23:02:41.411 069 11342.79 279.17 54229.83 88888.00 2015-03-10 23:02:41.911 069 11342.79 279.19 54229.85 88888.00 2015-03-10 23:02:42.411 069 11342.83 279.17 54229.85 88888.00 2015-03-10 23:02:42.911 069 11342.78 279.17 54229.84 88888.00 2015-03-10 23:02:43.411 069 11342.70 279.19 54229.83 88888.00 2015-03-10 23:02:43.911 069 11342.70 279.22 54229.86 88888.00 2015-03-10 23:02:44.411 069 11342.74 279.26 54229.86 88888.00 2015-03-10 23:02:44.911 069 11342.75 279.24 54229.80 88888.00 2015-03-10 23:02:45.411 069 11342.68 279.20 54229.79 88888.00 2015-03-10 23:02:45.911 069 11342.69 279.14 54229.80 88888.00 2015-03-10 23:02:46.411 069 11342.72 279.14 54229.77 88888.00 2015-03-10 23:02:46.911 069 11342.64 279.19 54229.86 88888.00 2015-03-10 23:02:47.411 069 11342.63 279.23 54229.87 88888.00 2015-03-10 23:02:47.911 069 11342.62 279.19 54229.95 88888.00 2015-03-10 23:02:48.411 069 11342.54 279.16 54230.02 88888.00 2015-03-10 23:02:48.911 069 11342.52 279.22 54230.04 88888.00 2015-03-10 23:02:49.411 069 11342.51 279.20 54229.99 88888.00 2015-03-10 23:02:49.911 069 11342.51 279.22 54230.03 88888.00 2015-03-10 23:02:50.411 069 11342.48 279.17 54230.10 88888.00 2015-03-10 23:02:50.911 069 11342.51 279.14 54230.12 88888.00 2015-03-10 23:02:51.411 069 11342.43 279.15 54230.15 88888.00 2015-03-10 23:02:51.911 069 11342.43 279.17 54230.15 88888.00 2015-03-10 23:02:52.411 069 11342.47 279.15 54230.15 88888.00 2015-03-10 23:02:52.911 069 11342.47 279.14 54230.11 88888.00 2015-03-10 23:02:53.411 069 11342.42 279.19 54230.10 88888.00 2015-03-10 23:02:53.911 069 11342.41 279.22 54230.11 88888.00 2015-03-10 23:02:54.411 069 11342.38 279.25 54230.08 88888.00 2015-03-10 23:02:54.911 069 11342.31 279.19 54230.04 88888.00 2015-03-10 23:02:55.411 069 11342.26 279.14 54229.95 88888.00 2015-03-10 23:02:55.911 069 11342.21 279.12 54229.86 88888.00 2015-03-10 23:02:56.411 069 11342.21 279.13 54229.99 88888.00 2015-03-10 23:02:56.911 069 11342.23 279.07 54230.09 88888.00 2015-03-10 23:02:57.411 069 11342.27 279.04 54230.04 88888.00 2015-03-10 23:02:57.911 069 11342.26 279.05 54230.03 88888.00 2015-03-10 23:02:58.411 069 11342.30 279.07 54230.12 88888.00 2015-03-10 23:02:58.911 069 11342.22 279.12 54230.11 88888.00 2015-03-10 23:02:59.411 069 11342.13 279.12 54230.15 88888.00 2015-03-10 23:02:59.911 069 11342.09 279.08 54230.17 88888.00 2015-03-10 23:03:00.411 069 11342.06 279.08 54230.20 88888.00 2015-03-10 23:03:00.911 069 11342.02 279.08 54230.31 88888.00 2015-03-10 23:03:01.411 069 11341.99 279.06 54230.31 88888.00 2015-03-10 23:03:01.911 069 11341.99 279.05 54230.27 88888.00 2015-03-10 23:03:02.411 069 11342.01 279.04 54230.23 88888.00 2015-03-10 23:03:02.911 069 11342.02 279.08 54230.11 88888.00 2015-03-10 23:03:03.411 069 11341.99 279.07 54230.15 88888.00 2015-03-10 23:03:03.911 069 11341.96 279.06 54230.26 88888.00 2015-03-10 23:03:04.411 069 11341.90 279.04 54230.26 88888.00 2015-03-10 23:03:04.911 069 11341.86 279.00 54230.30 88888.00 2015-03-10 23:03:05.411 069 11341.84 279.03 54230.22 88888.00 2015-03-10 23:03:05.911 069 11341.84 279.02 54230.12 88888.00 2015-03-10 23:03:06.411 069 11341.86 279.05 54230.18 88888.00 2015-03-10 23:03:06.911 069 11341.85 279.08 54230.26 88888.00 2015-03-10 23:03:07.411 069 11341.81 279.04 54230.43 88888.00 2015-03-10 23:03:07.911 069 11341.81 278.97 54230.54 88888.00 2015-03-10 23:03:08.411 069 11341.81 278.94 54230.49 88888.00 2015-03-10 23:03:08.911 069 11341.80 278.97 54230.36 88888.00 2015-03-10 23:03:09.411 069 11341.76 278.99 54230.29 88888.00 2015-03-10 23:03:09.911 069 11341.73 278.95 54230.31 88888.00 2015-03-10 23:03:10.411 069 11341.73 278.97 54230.46 88888.00 2015-03-10 23:03:10.911 069 11341.74 279.00 54230.40 88888.00 2015-03-10 23:03:11.411 069 11341.68 279.03 54230.47 88888.00 2015-03-10 23:03:11.911 069 11341.73 279.00 54230.46 88888.00 2015-03-10 23:03:12.411 069 11341.75 278.98 54230.33 88888.00 2015-03-10 23:03:12.911 069 11341.71 279.00 54230.32 88888.00 2015-03-10 23:03:13.411 069 11341.70 279.03 54230.39 88888.00 2015-03-10 23:03:13.911 069 11341.64 279.02 54230.36 88888.00 2015-03-10 23:03:14.411 069 11341.60 279.00 54230.43 88888.00 2015-03-10 23:03:14.911 069 11341.53 278.99 54230.43 88888.00 2015-03-10 23:03:15.411 069 11341.52 278.98 54230.52 88888.00 2015-03-10 23:03:15.911 069 11341.52 278.96 54230.41 88888.00 2015-03-10 23:03:16.411 069 11341.52 278.91 54230.28 88888.00 2015-03-10 23:03:16.911 069 11341.55 278.91 54230.22 88888.00 2015-03-10 23:03:17.411 069 11341.53 278.94 54230.22 88888.00 2015-03-10 23:03:17.911 069 11341.55 278.92 54230.26 88888.00 2015-03-10 23:03:18.411 069 11341.52 278.94 54230.32 88888.00 2015-03-10 23:03:18.911 069 11341.44 278.91 54230.26 88888.00 2015-03-10 23:03:19.411 069 11341.39 278.97 54230.27 88888.00 2015-03-10 23:03:19.911 069 11341.39 278.95 54230.29 88888.00 2015-03-10 23:03:20.411 069 11341.42 278.94 54230.29 88888.00 2015-03-10 23:03:20.911 069 11341.39 278.92 54230.38 88888.00 2015-03-10 23:03:21.411 069 11341.33 278.91 54230.22 88888.00 2015-03-10 23:03:21.911 069 11341.33 278.94 54230.35 88888.00 2015-03-10 23:03:22.411 069 11341.29 278.95 54230.39 88888.00 2015-03-10 23:03:22.911 069 11341.42 278.89 54230.35 88888.00 2015-03-10 23:03:23.411 069 11341.45 278.85 54230.32 88888.00 2015-03-10 23:03:23.911 069 11341.34 278.86 54230.36 88888.00 2015-03-10 23:03:24.411 069 11341.33 278.81 54230.41 88888.00 2015-03-10 23:03:24.911 069 11341.29 278.85 54230.40 88888.00 2015-03-10 23:03:25.411 069 11341.26 278.86 54230.39 88888.00 2015-03-10 23:03:25.911 069 11341.23 278.82 54230.44 88888.00 2015-03-10 23:03:26.411 069 11341.24 278.81 54230.45 88888.00 2015-03-10 23:03:26.911 069 11341.22 278.86 54230.50 88888.00 2015-03-10 23:03:27.411 069 11341.18 278.88 54230.47 88888.00 2015-03-10 23:03:27.911 069 11341.17 278.86 54230.46 88888.00 2015-03-10 23:03:28.411 069 11341.16 278.88 54230.50 88888.00 2015-03-10 23:03:28.911 069 11341.18 278.89 54230.44 88888.00 2015-03-10 23:03:29.411 069 11341.16 278.85 54230.37 88888.00 2015-03-10 23:03:29.911 069 11341.13 278.78 54230.39 88888.00 2015-03-10 23:03:30.411 069 11341.12 278.75 54230.31 88888.00 2015-03-10 23:03:30.911 069 11341.17 278.80 54230.37 88888.00 2015-03-10 23:03:31.411 069 11341.17 278.77 54230.31 88888.00 2015-03-10 23:03:31.911 069 11341.11 278.83 54230.40 88888.00 2015-03-10 23:03:32.411 069 11341.08 278.83 54230.55 88888.00 2015-03-10 23:03:32.911 069 11341.07 278.80 54230.67 88888.00 2015-03-10 23:03:33.411 069 11341.06 278.81 54230.59 88888.00 2015-03-10 23:03:33.911 069 11341.02 278.82 54230.56 88888.00 2015-03-10 23:03:34.411 069 11340.96 278.81 54230.57 88888.00 2015-03-10 23:03:34.911 069 11340.95 278.78 54230.52 88888.00 2015-03-10 23:03:35.411 069 11341.00 278.81 54230.55 88888.00 2015-03-10 23:03:35.911 069 11341.00 278.82 54230.49 88888.00 2015-03-10 23:03:36.411 069 11340.98 278.79 54230.50 88888.00 2015-03-10 23:03:36.911 069 11340.92 278.78 54230.46 88888.00 2015-03-10 23:03:37.411 069 11340.91 278.87 54230.49 88888.00 2015-03-10 23:03:37.911 069 11340.90 278.87 54230.48 88888.00 2015-03-10 23:03:38.411 069 11340.87 278.86 54230.53 88888.00 2015-03-10 23:03:38.911 069 11340.90 278.79 54230.56 88888.00 2015-03-10 23:03:39.411 069 11340.84 278.85 54230.50 88888.00 2015-03-10 23:03:39.911 069 11340.86 278.89 54230.53 88888.00 2015-03-10 23:03:40.411 069 11340.81 278.88 54230.56 88888.00 2015-03-10 23:03:40.911 069 11340.81 278.86 54230.65 88888.00 2015-03-10 23:03:41.411 069 11340.85 278.85 54230.89 88888.00 2015-03-10 23:03:41.911 069 11340.84 278.87 54230.46 88888.00 2015-03-10 23:03:42.411 069 11340.76 278.82 54230.33 88888.00 2015-03-10 23:03:42.911 069 11340.69 278.79 54230.48 88888.00 2015-03-10 23:03:43.411 069 11340.72 278.79 54230.48 88888.00 2015-03-10 23:03:43.911 069 11340.74 278.77 54230.55 88888.00 2015-03-10 23:03:44.411 069 11340.72 278.74 54230.63 88888.00 2015-03-10 23:03:44.911 069 11340.65 278.74 54230.62 88888.00 2015-03-10 23:03:45.411 069 11340.63 278.72 54230.66 88888.00 2015-03-10 23:03:45.911 069 11340.59 278.72 54230.64 88888.00 2015-03-10 23:03:46.411 069 11340.51 278.78 54230.67 88888.00 2015-03-10 23:03:46.911 069 11340.55 278.81 54230.65 88888.00 2015-03-10 23:03:47.411 069 11340.59 278.75 54230.66 88888.00 2015-03-10 23:03:47.911 069 11340.56 278.80 54230.66 88888.00 2015-03-10 23:03:48.411 069 11340.53 278.75 54230.71 88888.00 2015-03-10 23:03:48.911 069 11340.51 278.75 54230.82 88888.00 2015-03-10 23:03:49.411 069 11340.53 278.77 54230.83 88888.00 2015-03-10 23:03:49.911 069 11340.47 278.73 54230.81 88888.00 2015-03-10 23:03:50.411 069 11340.43 278.71 54230.68 88888.00 2015-03-10 23:03:50.911 069 11340.43 278.68 54230.73 88888.00 2015-03-10 23:03:51.411 069 11340.42 278.69 54230.84 88888.00 2015-03-10 23:03:51.911 069 11340.38 278.72 54230.82 88888.00 2015-03-10 23:03:52.411 069 11340.35 278.75 54230.75 88888.00 2015-03-10 23:03:52.911 069 11340.39 278.71 54230.72 88888.00 2015-03-10 23:03:53.411 069 11340.40 278.66 54230.72 88888.00 2015-03-10 23:03:53.911 069 11340.39 278.70 54230.65 88888.00 2015-03-10 23:03:54.411 069 11340.37 278.69 54230.78 88888.00 2015-03-10 23:03:54.911 069 11340.27 278.71 54230.81 88888.00 2015-03-10 23:03:55.411 069 11340.27 278.69 54230.85 88888.00 2015-03-10 23:03:55.911 069 11340.32 278.65 54230.78 88888.00 2015-03-10 23:03:56.411 069 11340.23 278.68 54230.85 88888.00 2015-03-10 23:03:56.911 069 11340.12 278.68 54231.13 88888.00 2015-03-10 23:03:57.411 069 11340.08 278.61 54231.11 88888.00 2015-03-10 23:03:57.911 069 11340.08 278.63 54231.06 88888.00 2015-03-10 23:03:58.411 069 11340.03 278.68 54231.06 88888.00 2015-03-10 23:03:58.911 069 11340.09 278.60 54231.03 88888.00 2015-03-10 23:03:59.411 069 11340.07 278.58 54230.91 88888.00 2015-03-10 23:03:59.911 069 11340.11 278.62 54230.56 88888.00 2015-03-10 23:04:00.411 069 11340.11 278.60 54230.35 88888.00 2015-03-10 23:04:00.911 069 11340.07 278.56 54230.36 88888.00 2015-03-10 23:04:01.411 069 11340.09 278.61 54230.50 88888.00 2015-03-10 23:04:01.911 069 11340.07 278.63 54230.53 88888.00 2015-03-10 23:04:02.411 069 11340.06 278.57 54230.53 88888.00 2015-03-10 23:04:02.911 069 11340.03 278.60 54230.53 88888.00 2015-03-10 23:04:03.411 069 11339.98 278.61 54230.53 88888.00 2015-03-10 23:04:03.911 069 11340.01 278.57 54230.46 88888.00 2015-03-10 23:04:04.411 069 11339.98 278.56 54230.44 88888.00 2015-03-10 23:04:04.911 069 11339.98 278.55 54230.50 88888.00 2015-03-10 23:04:05.411 069 11339.98 278.53 54230.55 88888.00 2015-03-10 23:04:05.911 069 11339.96 278.47 54230.50 88888.00 2015-03-10 23:04:06.411 069 11339.92 278.54 54230.57 88888.00 2015-03-10 23:04:06.911 069 11339.86 278.56 54230.56 88888.00 2015-03-10 23:04:07.411 069 11339.82 278.55 54230.57 88888.00 2015-03-10 23:04:07.911 069 11339.81 278.56 54230.55 88888.00 2015-03-10 23:04:08.411 069 11339.85 278.57 54230.52 88888.00 2015-03-10 23:04:08.911 069 11339.85 278.54 54230.62 88888.00 2015-03-10 23:04:09.411 069 11339.85 278.54 54230.64 88888.00 2015-03-10 23:04:09.911 069 11339.76 278.45 54230.63 88888.00 2015-03-10 23:04:10.411 069 11339.74 278.49 54230.58 88888.00 2015-03-10 23:04:10.911 069 11339.76 278.46 54230.61 88888.00 2015-03-10 23:04:11.411 069 11339.75 278.40 54230.63 88888.00 2015-03-10 23:04:11.911 069 11339.67 278.41 54230.98 88888.00 2015-03-10 23:04:12.411 069 11339.70 278.46 54231.10 88888.00 2015-03-10 23:04:12.911 069 11339.74 278.46 54231.00 88888.00 2015-03-10 23:04:13.411 069 11339.69 278.46 54230.88 88888.00 2015-03-10 23:04:13.911 069 11339.69 278.48 54230.75 88888.00 2015-03-10 23:04:14.411 069 11339.69 278.46 54230.38 88888.00 2015-03-10 23:04:14.911 069 11339.64 278.46 54230.27 88888.00 2015-03-10 23:04:15.412 069 11339.64 278.48 54230.28 88888.00 2015-03-10 23:04:15.912 069 11339.62 278.43 54230.35 88888.00 2015-03-10 23:04:16.412 069 11339.59 278.45 54230.21 88888.00 2015-03-10 23:04:16.912 069 11339.57 278.47 54229.95 88888.00 2015-03-10 23:04:17.412 069 11339.54 278.46 54230.29 88888.00 2015-03-10 23:04:17.912 069 11339.54 278.46 54230.41 88888.00 2015-03-10 23:04:18.412 069 11339.50 278.46 54230.46 88888.00 2015-03-10 23:04:18.912 069 11339.49 278.47 54230.50 88888.00 2015-03-10 23:04:19.412 069 11339.48 278.46 54230.50 88888.00 2015-03-10 23:04:19.912 069 11339.48 278.48 54230.52 88888.00 2015-03-10 23:04:20.412 069 11339.50 278.43 54230.64 88888.00 2015-03-10 23:04:20.912 069 11339.44 278.38 54230.57 88888.00 2015-03-10 23:04:21.412 069 11339.44 278.40 54230.49 88888.00 2015-03-10 23:04:21.912 069 11339.40 278.37 54230.52 88888.00 2015-03-10 23:04:22.412 069 11339.38 278.37 54230.48 88888.00 2015-03-10 23:04:22.912 069 11339.34 278.37 54230.43 88888.00 2015-03-10 23:04:23.412 069 11339.35 278.30 54230.43 88888.00 2015-03-10 23:04:23.912 069 11339.35 278.35 54230.36 88888.00 2015-03-10 23:04:24.412 069 11339.32 278.37 54230.43 88888.00 2015-03-10 23:04:24.912 069 11339.34 278.39 54230.47 88888.00 2015-03-10 23:04:25.412 069 11339.32 278.30 54230.48 88888.00 2015-03-10 23:04:25.912 069 11339.28 278.31 54230.54 88888.00 2015-03-10 23:04:26.412 069 11339.23 278.27 54230.78 88888.00 2015-03-10 23:04:26.912 069 11339.20 278.27 54230.85 88888.00 2015-03-10 23:04:27.412 069 11339.14 278.26 54230.83 88888.00 2015-03-10 23:04:27.912 069 11339.18 278.24 54230.45 88888.00 2015-03-10 23:04:28.412 069 11339.15 278.28 54230.36 88888.00 2015-03-10 23:04:28.912 069 11339.17 278.28 54230.46 88888.00 2015-03-10 23:04:29.412 069 11339.13 278.23 54230.53 88888.00 2015-03-10 23:04:29.912 069 11339.06 278.22 54230.44 88888.00 2015-03-10 23:04:30.412 069 11339.07 278.27 54230.30 88888.00 2015-03-10 23:04:30.912 069 11338.97 278.23 54230.35 88888.00 2015-03-10 23:04:31.412 069 11338.93 278.18 54230.37 88888.00 2015-03-10 23:04:31.912 069 11338.91 278.14 54230.30 88888.00 2015-03-10 23:04:32.412 069 11338.89 278.13 54230.20 88888.00 2015-03-10 23:04:32.912 069 11338.83 278.09 54230.23 88888.00 2015-03-10 23:04:33.412 069 11338.82 278.09 54230.26 88888.00 2015-03-10 23:04:33.912 069 11338.75 278.07 54230.27 88888.00 2015-03-10 23:04:34.412 069 11338.70 278.11 54230.26 88888.00 2015-03-10 23:04:34.912 069 11338.65 278.06 54230.21 88888.00 2015-03-10 23:04:35.412 069 11338.61 277.98 54230.20 88888.00 2015-03-10 23:04:35.912 069 11338.56 277.95 54230.18 88888.00 2015-03-10 23:04:36.412 069 11338.46 278.03 54230.10 88888.00 2015-03-10 23:04:36.912 069 11338.36 278.14 54230.00 88888.00 2015-03-10 23:04:37.412 069 11338.26 278.15 54229.92 88888.00 2015-03-10 23:04:37.912 069 11338.29 278.22 54229.91 88888.00 2015-03-10 23:04:38.412 069 11338.25 278.27 54229.91 88888.00 2015-03-10 23:04:38.912 069 11338.20 278.32 54229.89 88888.00 2015-03-10 23:04:39.412 069 11338.17 278.41 54229.83 88888.00 2015-03-10 23:04:39.912 069 11338.19 278.52 54229.67 88888.00 2015-03-10 23:04:40.412 069 11338.25 278.62 54229.57 88888.00 2015-03-10 23:04:40.912 069 11338.39 278.70 54229.57 88888.00 2015-03-10 23:04:41.412 069 11338.50 278.72 54229.57 88888.00 2015-03-10 23:04:41.912 069 11338.61 278.72 54229.57 88888.00 2015-03-10 23:04:42.412 069 11338.70 278.64 54229.50 88888.00 2015-03-10 23:04:42.912 069 11338.68 278.63 54229.49 88888.00 2015-03-10 23:04:43.412 069 11338.72 278.65 54229.52 88888.00 2015-03-10 23:04:43.912 069 11338.76 278.70 54229.44 88888.00 2015-03-10 23:04:44.412 069 11338.87 278.77 54229.21 88888.00 2015-03-10 23:04:44.912 069 11338.92 278.79 54229.22 88888.00 2015-03-10 23:04:45.412 069 11338.99 278.72 54229.27 88888.00 2015-03-10 23:04:45.912 069 11339.08 278.66 54229.26 88888.00 2015-03-10 23:04:46.412 069 11339.19 278.58 54229.27 88888.00 2015-03-10 23:04:46.912 069 11339.23 278.45 54229.31 88888.00 2015-03-10 23:04:47.412 069 11339.24 278.24 54229.38 88888.00 2015-03-10 23:04:47.912 069 11339.24 278.05 54229.48 88888.00 2015-03-10 23:04:48.412 069 11339.19 277.92 54229.60 88888.00 2015-03-10 23:04:48.912 069 11339.09 277.81 54229.71 88888.00 2015-03-10 23:04:49.412 069 11338.96 277.75 54229.79 88888.00 2015-03-10 23:04:49.912 069 11338.88 277.73 54229.82 88888.00 2015-03-10 23:04:50.412 069 11338.81 277.75 54229.93 88888.00 2015-03-10 23:04:50.912 069 11338.73 277.73 54230.00 88888.00 2015-03-10 23:04:51.412 069 11338.68 277.78 54229.94 88888.00 2015-03-10 23:04:51.912 069 11338.67 277.78 54229.97 88888.00 2015-03-10 23:04:52.412 069 11338.59 277.76 54230.03 88888.00 2015-03-10 23:04:52.912 069 11338.52 277.77 54230.08 88888.00 2015-03-10 23:04:53.412 069 11338.57 277.76 54230.02 88888.00 2015-03-10 23:04:53.912 069 11338.59 277.79 54230.11 88888.00 2015-03-10 23:04:54.412 069 11338.52 277.77 54230.15 88888.00 2015-03-10 23:04:54.912 069 11338.54 277.77 54230.15 88888.00 2015-03-10 23:04:55.412 069 11338.49 277.80 54230.19 88888.00 2015-03-10 23:04:55.912 069 11338.46 277.85 54230.30 88888.00 2015-03-10 23:04:56.412 069 11338.45 277.79 54230.23 88888.00 2015-03-10 23:04:56.912 069 11338.41 277.82 54230.10 88888.00 2015-03-10 23:04:57.412 069 11338.40 277.82 54230.10 88888.00 2015-03-10 23:04:57.912 069 11338.47 277.81 54230.03 88888.00 2015-03-10 23:04:58.412 069 11338.40 277.84 54229.99 88888.00 2015-03-10 23:04:58.912 069 11338.45 277.79 54230.00 88888.00 2015-03-10 23:04:59.412 069 11338.42 277.81 54230.06 88888.00 2015-03-10 23:04:59.912 069 11338.39 277.84 54230.00 88888.00 2015-03-10 23:05:00.412 069 11338.41 277.81 54229.93 88888.00 2015-03-10 23:05:00.912 069 11338.36 277.76 54229.95 88888.00 2015-03-10 23:05:01.412 069 11338.35 277.75 54229.94 88888.00 2015-03-10 23:05:01.912 069 11338.40 277.72 54229.93 88888.00 2015-03-10 23:05:02.412 069 11338.38 277.70 54229.99 88888.00 2015-03-10 23:05:02.912 069 11338.38 277.73 54229.99 88888.00 2015-03-10 23:05:03.412 069 11338.35 277.71 54229.93 88888.00 2015-03-10 23:05:03.912 069 11338.36 277.69 54229.95 88888.00 2015-03-10 23:05:04.412 069 11338.35 277.75 54230.09 88888.00 2015-03-10 23:05:04.912 069 11338.36 277.73 54230.12 88888.00 2015-03-10 23:05:05.412 069 11338.34 277.77 54230.12 88888.00 2015-03-10 23:05:05.912 069 11338.36 277.79 54230.15 88888.00 2015-03-10 23:05:06.412 069 11338.34 277.81 54230.14 88888.00 2015-03-10 23:05:06.912 069 11338.35 277.87 54230.08 88888.00 2015-03-10 23:05:07.412 069 11338.31 277.84 54230.14 88888.00 2015-03-10 23:05:07.912 069 11338.29 277.78 54230.06 88888.00 2015-03-10 23:05:08.412 069 11338.24 277.76 54230.09 88888.00 2015-03-10 23:05:08.912 069 11338.26 277.70 54230.08 88888.00 2015-03-10 23:05:09.412 069 11338.29 277.69 54230.12 88888.00 2015-03-10 23:05:09.912 069 11338.26 277.77 54230.11 88888.00 2015-03-10 23:05:10.412 069 11338.28 277.81 54230.10 88888.00 2015-03-10 23:05:10.912 069 11338.20 277.76 54230.13 88888.00 2015-03-10 23:05:11.412 069 11338.20 277.77 54230.13 88888.00 2015-03-10 23:05:11.912 069 11338.24 277.79 54230.08 88888.00 2015-03-10 23:05:12.412 069 11338.26 277.79 54230.12 88888.00 2015-03-10 23:05:12.912 069 11338.24 277.76 54230.11 88888.00 2015-03-10 23:05:13.412 069 11338.25 277.68 54229.93 88888.00 2015-03-10 23:05:13.912 069 11338.23 277.71 54229.86 88888.00 2015-03-10 23:05:14.412 069 11338.23 277.71 54229.92 88888.00 2015-03-10 23:05:14.912 069 11338.21 277.64 54229.94 88888.00 2015-03-10 23:05:15.412 069 11338.21 277.69 54229.89 88888.00 2015-03-10 23:05:15.912 069 11338.20 277.69 54229.94 88888.00 2015-03-10 23:05:16.412 069 11338.13 277.69 54229.92 88888.00 2015-03-10 23:05:16.912 069 11338.13 277.67 54229.94 88888.00 2015-03-10 23:05:17.412 069 11338.14 277.61 54229.95 88888.00 2015-03-10 23:05:17.912 069 11338.13 277.62 54229.87 88888.00 2015-03-10 23:05:18.412 069 11338.18 277.59 54229.76 88888.00 2015-03-10 23:05:18.912 069 11338.15 277.63 54229.74 88888.00 2015-03-10 23:05:19.412 069 11338.18 277.56 54229.70 88888.00 2015-03-10 23:05:19.912 069 11338.15 277.57 54229.73 88888.00 2015-03-10 23:05:20.412 069 11338.13 277.60 54229.77 88888.00 2015-03-10 23:05:20.912 069 11338.12 277.57 54229.77 88888.00 2015-03-10 23:05:21.412 069 11338.09 277.54 54229.76 88888.00 2015-03-10 23:05:21.912 069 11338.05 277.52 54229.80 88888.00 2015-03-10 23:05:22.412 069 11338.10 277.51 54229.83 88888.00 2015-03-10 23:05:22.912 069 11338.15 277.48 54229.74 88888.00 2015-03-10 23:05:23.412 069 11338.18 277.51 54229.75 88888.00 2015-03-10 23:05:23.912 069 11338.18 277.51 54229.76 88888.00 2015-03-10 23:05:24.412 069 11338.17 277.54 54229.80 88888.00 2015-03-10 23:05:24.912 069 11338.18 277.48 54229.79 88888.00 2015-03-10 23:05:25.412 069 11338.15 277.47 54229.73 88888.00 2015-03-10 23:05:25.912 069 11338.19 277.48 54229.76 88888.00 2015-03-10 23:05:26.412 069 11338.19 277.53 54229.82 88888.00 2015-03-10 23:05:26.912 069 11338.23 277.50 54229.74 88888.00 2015-03-10 23:05:27.412 069 11338.23 277.50 54229.66 88888.00 2015-03-10 23:05:27.912 069 11338.24 277.46 54229.61 88888.00 2015-03-10 23:05:28.412 069 11338.23 277.50 54229.64 88888.00 2015-03-10 23:05:28.912 069 11338.17 277.53 54229.62 88888.00 2015-03-10 23:05:29.412 069 11338.24 277.55 54229.60 88888.00 2015-03-10 23:05:29.912 069 11338.30 277.55 54229.65 88888.00 2015-03-10 23:05:30.412 069 11338.29 277.57 54229.79 88888.00 2015-03-10 23:05:30.912 069 11338.34 277.55 54229.43 88888.00 2015-03-10 23:05:31.412 069 11338.28 277.54 54229.34 88888.00 2015-03-10 23:05:31.912 069 11338.20 277.55 54229.53 88888.00 2015-03-10 23:05:32.412 069 11338.24 277.54 54229.61 88888.00 2015-03-10 23:05:32.912 069 11338.21 277.54 54229.67 88888.00 2015-03-10 23:05:33.412 069 11338.23 277.55 54229.68 88888.00 2015-03-10 23:05:33.912 069 11338.21 277.53 54229.65 88888.00 2015-03-10 23:05:34.412 069 11338.14 277.52 54229.65 88888.00 2015-03-10 23:05:34.912 069 11338.13 277.45 54229.70 88888.00 2015-03-10 23:05:35.412 069 11338.12 277.40 54229.61 88888.00 2015-03-10 23:05:35.912 069 11338.13 277.42 54229.65 88888.00 2015-03-10 23:05:36.412 069 11338.14 277.39 54229.73 88888.00 2015-03-10 23:05:36.912 069 11338.09 277.36 54229.69 88888.00 2015-03-10 23:05:37.412 069 11338.05 277.28 54229.71 88888.00 2015-03-10 23:05:37.912 069 11338.07 277.28 54229.77 88888.00 2015-03-10 23:05:38.412 069 11337.92 277.28 54230.27 88888.00 2015-03-10 23:05:38.912 069 11337.91 277.25 54230.21 88888.00 2015-03-10 23:05:39.412 069 11337.92 277.21 54230.17 88888.00 2015-03-10 23:05:39.912 069 11337.91 277.22 54230.04 88888.00 2015-03-10 23:05:40.412 069 11337.94 277.20 54229.88 88888.00 2015-03-10 23:05:40.912 069 11337.96 277.16 54229.85 88888.00 2015-03-10 23:05:41.412 069 11337.89 277.08 54229.76 88888.00 2015-03-10 23:05:41.912 069 11337.97 277.03 54229.45 88888.00 2015-03-10 23:05:42.412 069 11338.04 276.92 54229.21 88888.00 2015-03-10 23:05:42.912 069 11338.07 276.91 54229.17 88888.00 2015-03-10 23:05:43.412 069 11338.13 276.91 54229.17 88888.00 2015-03-10 23:05:43.912 069 11338.12 276.83 54229.20 88888.00 2015-03-10 23:05:44.412 069 11338.14 276.69 54229.16 88888.00 2015-03-10 23:05:44.912 069 11338.25 276.63 54229.13 88888.00 2015-03-10 23:05:45.412 069 11338.30 276.63 54229.10 88888.00 2015-03-10 23:05:45.912 069 11338.40 276.60 54229.06 88888.00 2015-03-10 23:05:46.412 069 11338.49 276.55 54229.15 88888.00 2015-03-10 23:05:46.912 069 11338.61 276.53 54229.09 88888.00 2015-03-10 23:05:47.412 069 11338.85 276.54 54228.99 88888.00 2015-03-10 23:05:47.912 069 11339.01 276.62 54229.00 88888.00 2015-03-10 23:05:48.412 069 11339.18 276.77 54229.04 88888.00 2015-03-10 23:05:48.912 069 11339.35 276.95 54229.03 88888.00 2015-03-10 23:05:49.412 069 11339.44 277.23 54228.94 88888.00 2015-03-10 23:05:49.912 069 11339.49 277.50 54228.87 88888.00 2015-03-10 23:05:50.412 069 11339.46 277.71 54228.91 88888.00 2015-03-10 23:05:50.912 069 11339.34 277.97 54228.88 88888.00 2015-03-10 23:05:51.412 069 11339.15 278.32 54228.77 88888.00 2015-03-10 23:05:51.912 069 11338.91 278.65 54228.79 88888.00 2015-03-10 23:05:52.412 069 11338.62 278.86 54228.79 88888.00 2015-03-10 23:05:52.912 069 11338.28 279.02 54228.82 88888.00 2015-03-10 23:05:53.412 069 11338.02 279.13 54228.89 88888.00 2015-03-10 23:05:53.912 069 11337.78 279.21 54228.96 88888.00 2015-03-10 23:05:54.412 069 11337.63 279.16 54228.98 88888.00 2015-03-10 23:05:54.912 069 11337.50 279.07 54228.96 88888.00 2015-03-10 23:05:55.412 069 11337.39 278.97 54229.01 88888.00 2015-03-10 23:05:55.912 069 11337.27 278.90 54229.00 88888.00 2015-03-10 23:05:56.412 069 11337.19 278.72 54228.99 88888.00 2015-03-10 23:05:56.912 069 11337.14 278.58 54229.09 88888.00 2015-03-10 23:05:57.412 069 11337.08 278.48 54229.08 88888.00 2015-03-10 23:05:57.912 069 11337.03 278.36 54229.12 88888.00 2015-03-10 23:05:58.412 069 11337.11 278.29 54229.14 88888.00 2015-03-10 23:05:58.912 069 11337.13 278.19 54229.16 88888.00 2015-03-10 23:05:59.412 069 11337.23 278.07 54229.10 88888.00 2015-03-10 23:05:59.912 069 11337.26 277.96 54229.17 88888.00 2015-03-10 23:06:00.412 069 11337.35 277.89 54229.14 88888.00 2015-03-10 23:06:00.912 069 11337.44 277.80 54229.14 88888.00 2015-03-10 23:06:01.412 069 11337.44 277.76 54229.05 88888.00 2015-03-10 23:06:01.912 069 11337.50 277.69 54229.14 88888.00 2015-03-10 23:06:02.412 069 11337.47 277.67 54229.13 88888.00 2015-03-10 23:06:02.912 069 11337.57 277.62 54229.14 88888.00 2015-03-10 23:06:03.412 069 11337.65 277.60 54229.20 88888.00 2015-03-10 23:06:03.912 069 11337.71 277.57 54229.10 88888.00 2015-03-10 23:06:04.412 069 11337.70 277.50 54229.01 88888.00 2015-03-10 23:06:04.912 069 11337.76 277.51 54228.95 88888.00 2015-03-10 23:06:05.412 069 11337.73 277.51 54229.04 88888.00 2015-03-10 23:06:05.912 069 11337.74 277.43 54229.09 88888.00 2015-03-10 23:06:06.412 069 11337.78 277.37 54229.10 88888.00 2015-03-10 23:06:06.912 069 11337.86 277.44 54229.04 88888.00 2015-03-10 23:06:07.412 069 11337.87 277.40 54228.96 88888.00 2015-03-10 23:06:07.912 069 11337.84 277.39 54228.96 88888.00 2015-03-10 23:06:08.412 069 11337.82 277.44 54228.88 88888.00 2015-03-10 23:06:08.912 069 11337.86 277.38 54228.89 88888.00 2015-03-10 23:06:09.412 069 11337.91 277.34 54228.89 88888.00 2015-03-10 23:06:09.912 069 11337.91 277.34 54228.95 88888.00 2015-03-10 23:06:10.412 069 11337.92 277.39 54228.99 88888.00 2015-03-10 23:06:10.912 069 11337.98 277.42 54228.90 88888.00 2015-03-10 23:06:11.412 069 11337.97 277.38 54228.88 88888.00 2015-03-10 23:06:11.912 069 11337.94 277.36 54228.83 88888.00 2015-03-10 23:06:12.412 069 11338.05 277.40 54228.86 88888.00 2015-03-10 23:06:12.912 069 11338.04 277.43 54228.87 88888.00 2015-03-10 23:06:13.412 069 11338.07 277.37 54228.74 88888.00 2015-03-10 23:06:13.912 069 11338.02 277.37 54228.70 88888.00 2015-03-10 23:06:14.412 069 11338.02 277.43 54228.70 88888.00 2015-03-10 23:06:14.912 069 11338.04 277.43 54228.69 88888.00 2015-03-10 23:06:15.412 069 11338.08 277.42 54228.78 88888.00 2015-03-10 23:06:15.912 069 11338.05 277.43 54228.82 88888.00 2015-03-10 23:06:16.412 069 11338.09 277.39 54228.81 88888.00 2015-03-10 23:06:16.912 069 11338.15 277.37 54228.75 88888.00 2015-03-10 23:06:17.412 069 11338.15 277.38 54228.78 88888.00 2015-03-10 23:06:17.912 069 11338.12 277.39 54228.77 88888.00 2015-03-10 23:06:18.412 069 11338.12 277.37 54228.74 88888.00 2015-03-10 23:06:18.912 069 11338.13 277.33 54228.65 88888.00 2015-03-10 23:06:19.412 069 11338.15 277.36 54228.66 88888.00 2015-03-10 23:06:19.912 069 11338.25 277.43 54228.71 88888.00 2015-03-10 23:06:20.412 069 11338.24 277.43 54228.75 88888.00 2015-03-10 23:06:20.912 069 11338.28 277.38 54228.68 88888.00 2015-03-10 23:06:21.412 069 11338.33 277.38 54228.62 88888.00 2015-03-10 23:06:21.912 069 11338.30 277.39 54228.64 88888.00 2015-03-10 23:06:22.412 069 11338.28 277.36 54228.65 88888.00 2015-03-10 23:06:22.912 069 11338.25 277.43 54228.61 88888.00 2015-03-10 23:06:23.412 069 11338.21 277.40 54228.72 88888.00 2015-03-10 23:06:23.912 069 11338.25 277.40 54228.73 88888.00 2015-03-10 23:06:24.412 069 11338.29 277.45 54228.69 88888.00 2015-03-10 23:06:24.912 069 11338.30 277.46 54228.64 88888.00 2015-03-10 23:06:25.412 069 11338.26 277.45 54228.62 88888.00 2015-03-10 23:06:25.912 069 11338.24 277.43 54228.64 88888.00 2015-03-10 23:06:26.412 069 11338.29 277.45 54228.69 88888.00 2015-03-10 23:06:26.912 069 11338.30 277.43 54228.64 88888.00 2015-03-10 23:06:27.412 069 11338.28 277.44 54228.60 88888.00 2015-03-10 23:06:27.912 069 11338.29 277.40 54228.69 88888.00 2015-03-10 23:06:28.412 069 11338.28 277.39 54228.72 88888.00 2015-03-10 23:06:28.912 069 11338.31 277.40 54228.68 88888.00 2015-03-10 23:06:29.412 069 11338.30 277.42 54228.70 88888.00 2015-03-10 23:06:29.912 069 11338.35 277.47 54228.59 88888.00 2015-03-10 23:06:30.412 069 11338.29 277.45 54228.56 88888.00 2015-03-10 23:06:30.912 069 11338.25 277.46 54228.64 88888.00 2015-03-10 23:06:31.412 069 11338.25 277.50 54228.56 88888.00 2015-03-10 23:06:31.912 069 11338.26 277.55 54228.63 88888.00 2015-03-10 23:06:32.412 069 11338.29 277.56 54228.69 88888.00 2015-03-10 23:06:32.912 069 11338.34 277.57 54228.65 88888.00 2015-03-10 23:06:33.412 069 11338.33 277.59 54228.70 88888.00 2015-03-10 23:06:33.912 069 11338.31 277.55 54228.68 88888.00 2015-03-10 23:06:34.412 069 11338.33 277.51 54228.69 88888.00 2015-03-10 23:06:34.912 069 11338.31 277.54 54228.71 88888.00 2015-03-10 23:06:35.412 069 11338.30 277.60 54228.70 88888.00 2015-03-10 23:06:35.912 069 11338.31 277.60 54228.64 88888.00 2015-03-10 23:06:36.412 069 11338.35 277.54 54228.73 88888.00 2015-03-10 23:06:36.912 069 11338.35 277.50 54228.71 88888.00 2015-03-10 23:06:37.412 069 11338.38 277.54 54228.64 88888.00 2015-03-10 23:06:37.912 069 11338.35 277.57 54228.66 88888.00 2015-03-10 23:06:38.412 069 11338.36 277.60 54228.68 88888.00 2015-03-10 23:06:38.912 069 11338.34 277.59 54228.71 88888.00 2015-03-10 23:06:39.412 069 11338.34 277.54 54228.72 88888.00 2015-03-10 23:06:39.912 069 11338.35 277.57 54228.63 88888.00 2015-03-10 23:06:40.413 069 11338.29 277.56 54228.62 88888.00 2015-03-10 23:06:40.913 069 11338.33 277.55 54228.62 88888.00 2015-03-10 23:06:41.413 069 11338.35 277.56 54228.60 88888.00 2015-03-10 23:06:41.913 069 11338.35 277.55 54228.63 88888.00 2015-03-10 23:06:42.413 069 11338.28 277.61 54228.62 88888.00 2015-03-10 23:06:42.913 069 11338.36 277.60 54228.66 88888.00 2015-03-10 23:06:43.413 069 11338.38 277.61 54228.63 88888.00 2015-03-10 23:06:43.913 069 11338.34 277.59 54228.57 88888.00 2015-03-10 23:06:44.413 069 11338.35 277.61 54228.53 88888.00 2015-03-10 23:06:44.913 069 11338.38 277.60 54228.57 88888.00 2015-03-10 23:06:45.413 069 11338.38 277.62 54228.59 88888.00 2015-03-10 23:06:45.913 069 11338.41 277.64 54228.65 88888.00 2015-03-10 23:06:46.413 069 11338.39 277.64 54228.66 88888.00 2015-03-10 23:06:46.913 069 11338.38 277.63 54228.52 88888.00 2015-03-10 23:06:47.413 069 11338.42 277.64 54228.54 88888.00 2015-03-10 23:06:47.913 069 11338.44 277.63 54228.53 88888.00 2015-03-10 23:06:48.413 069 11338.45 277.65 54228.53 88888.00 2015-03-10 23:06:48.913 069 11338.38 277.67 54228.57 88888.00 2015-03-10 23:06:49.413 069 11338.38 277.68 54228.75 88888.00 2015-03-10 23:06:49.913 069 11338.36 277.62 54228.82 88888.00 2015-03-10 23:06:50.414 069 11338.38 277.63 54228.77 88888.00 2015-03-10 23:06:50.914 069 11338.42 277.62 54228.68 88888.00 2015-03-10 23:06:51.414 069 11338.49 277.59 54228.64 88888.00 2015-03-10 23:06:51.914 069 11338.45 277.64 54228.60 88888.00 2015-03-10 23:06:52.414 069 11338.47 277.72 54228.56 88888.00 2015-03-10 23:06:52.914 069 11338.50 277.71 54228.55 88888.00 2015-03-10 23:06:53.414 069 11338.52 277.69 54228.61 88888.00 2015-03-10 23:06:53.914 069 11338.54 277.70 54228.65 88888.00 2015-03-10 23:06:54.414 069 11338.55 277.72 54228.71 88888.00 2015-03-10 23:06:54.914 069 11338.55 277.73 54228.63 88888.00 2015-03-10 23:06:55.413 069 11338.59 277.77 54228.55 88888.00 2015-03-10 23:06:55.913 069 11338.57 277.72 54228.55 88888.00 2015-03-10 23:06:56.413 069 11338.54 277.76 54228.52 88888.00 2015-03-10 23:06:56.913 069 11338.55 277.73 54228.51 88888.00 2015-03-10 23:06:57.413 069 11338.50 277.75 54228.48 88888.00 2015-03-10 23:06:57.913 069 11338.46 277.72 54228.50 88888.00 2015-03-10 23:06:58.413 069 11338.51 277.73 54228.50 88888.00 2015-03-10 23:06:58.913 069 11338.51 277.75 54228.56 88888.00 2015-03-10 23:06:59.413 069 11338.61 277.70 54228.51 88888.00 2015-03-10 23:06:59.913 069 11338.60 277.73 54228.47 88888.00 2015-03-10 23:07:00.413 069 11338.57 277.75 54228.48 88888.00 2015-03-10 23:07:00.913 069 11338.55 277.75 54228.43 88888.00 2015-03-10 23:07:01.413 069 11338.61 277.75 54228.44 88888.00 2015-03-10 23:07:01.913 069 11338.62 277.81 54228.43 88888.00 2015-03-10 23:07:02.413 069 11338.59 277.87 54228.50 88888.00 2015-03-10 23:07:02.913 069 11338.60 277.85 54228.50 88888.00 2015-03-10 23:07:03.413 069 11338.62 277.86 54228.48 88888.00 2015-03-10 23:07:03.913 069 11338.59 277.90 54228.51 88888.00 2015-03-10 23:07:04.413 069 11338.62 277.87 54228.48 88888.00 2015-03-10 23:07:04.913 069 11338.65 277.81 54228.43 88888.00 2015-03-10 23:07:05.413 069 11338.64 277.85 54228.36 88888.00 2015-03-10 23:07:05.913 069 11338.65 277.89 54228.43 88888.00 2015-03-10 23:07:06.413 069 11338.65 277.85 54228.40 88888.00 2015-03-10 23:07:06.913 069 11338.60 277.85 54228.40 88888.00 2015-03-10 23:07:07.413 069 11338.61 277.89 54228.43 88888.00 2015-03-10 23:07:07.913 069 11338.62 277.88 54228.48 88888.00 2015-03-10 23:07:08.413 069 11338.62 277.86 54228.51 88888.00 2015-03-10 23:07:08.913 069 11338.67 277.89 54228.50 88888.00 2015-03-10 23:07:09.413 069 11338.67 277.90 54228.50 88888.00 2015-03-10 23:07:09.913 069 11338.64 277.88 54228.42 88888.00 2015-03-10 23:07:10.413 069 11338.55 277.89 54228.55 88888.00 2015-03-10 23:07:10.913 069 11338.60 277.85 54228.56 88888.00 2015-03-10 23:07:11.413 069 11338.61 277.90 54228.50 88888.00 2015-03-10 23:07:11.913 069 11338.60 277.94 54228.44 88888.00 2015-03-10 23:07:12.413 069 11338.60 277.92 54228.43 88888.00 2015-03-10 23:07:12.913 069 11338.56 277.94 54228.22 88888.00 2015-03-10 23:07:13.413 069 11338.55 277.94 54228.19 88888.00 2015-03-10 23:07:13.913 069 11338.57 277.94 54228.20 88888.00 2015-03-10 23:07:14.413 069 11338.62 277.95 54228.19 88888.00 2015-03-10 23:07:14.913 069 11338.62 277.96 54228.21 88888.00 2015-03-10 23:07:15.413 069 11338.65 277.97 54228.24 88888.00 2015-03-10 23:07:15.913 069 11338.68 278.01 54228.22 88888.00 2015-03-10 23:07:16.413 069 11338.62 278.01 54228.30 88888.00 2015-03-10 23:07:16.913 069 11338.64 278.03 54228.31 88888.00 2015-03-10 23:07:17.413 069 11338.65 278.06 54228.35 88888.00 2015-03-10 23:07:17.913 069 11338.65 278.02 54228.29 88888.00 2015-03-10 23:07:18.413 069 11338.68 277.99 54228.33 88888.00 2015-03-10 23:07:18.913 069 11338.65 278.01 54228.36 88888.00 2015-03-10 23:07:19.413 069 11338.64 278.06 54228.37 88888.00 2015-03-10 23:07:19.913 069 11338.66 278.05 54228.36 88888.00 2015-03-10 23:07:20.404 069 11338.65 278.06 54228.28 88888.00 2015-03-10 23:07:20.904 069 11338.66 278.05 54228.37 88888.00 2015-03-10 23:07:21.404 069 11338.67 278.06 54228.54 88888.00 2015-03-10 23:07:21.904 069 11338.66 278.03 54228.11 88888.00 2015-03-10 23:07:22.404 069 11338.66 278.02 54228.04 88888.00 2015-03-10 23:07:22.904 069 11338.73 278.03 54228.12 88888.00 2015-03-10 23:07:23.404 069 11338.70 278.05 54228.25 88888.00 2015-03-10 23:07:23.904 069 11338.67 278.05 54228.28 88888.00 2015-03-10 23:07:24.404 069 11338.70 278.06 54228.38 88888.00 2015-03-10 23:07:24.904 069 11338.66 278.09 54228.42 88888.00 2015-03-10 23:07:25.403 069 11338.66 278.09 54228.42 88888.00 2015-03-10 23:07:25.903 069 11338.67 278.13 54228.43 88888.00 2015-03-10 23:07:26.403 069 11338.70 278.14 54228.43 88888.00 2015-03-10 23:07:26.903 069 11338.71 278.11 54228.39 88888.00 2015-03-10 23:07:27.403 069 11338.75 278.14 54228.37 88888.00 2015-03-10 23:07:27.903 069 11338.71 278.14 54228.36 88888.00 2015-03-10 23:07:28.403 069 11338.67 278.13 54228.46 88888.00 2015-03-10 23:07:28.903 069 11338.67 278.09 54228.52 88888.00 2015-03-10 23:07:29.403 069 11338.75 278.09 54228.48 88888.00 2015-03-10 23:07:29.903 069 11338.72 278.15 54228.45 88888.00 2015-03-10 23:07:30.403 069 11338.75 278.18 54228.45 88888.00 2015-03-10 23:07:30.903 069 11338.77 278.16 54228.45 88888.00 2015-03-10 23:07:31.403 069 11338.66 278.23 54228.61 88888.00 2015-03-10 23:07:31.903 069 11338.61 278.22 54228.63 88888.00 2015-03-10 23:07:32.403 069 11338.64 278.15 54228.64 88888.00 2015-03-10 23:07:32.903 069 11338.66 278.18 54228.66 88888.00 2015-03-10 23:07:33.403 069 11338.67 278.19 54228.74 88888.00 2015-03-10 23:07:33.903 069 11338.65 278.21 54229.04 88888.00 2015-03-10 23:07:34.403 069 11338.62 278.24 54229.27 88888.00 2015-03-10 23:07:34.903 069 11338.66 278.26 54229.20 88888.00 2015-03-10 23:07:35.403 069 11338.65 278.28 54229.12 88888.00 2015-03-10 23:07:35.903 069 11338.62 278.26 54229.07 88888.00 2015-03-10 23:07:36.403 069 11338.57 278.21 54229.04 88888.00 2015-03-10 23:07:36.903 069 11338.62 278.28 54228.99 88888.00 2015-03-10 23:07:37.403 069 11338.71 278.28 54228.75 88888.00 2015-03-10 23:07:37.903 069 11338.81 278.35 54228.47 88888.00 2015-03-10 23:07:38.403 069 11338.78 278.31 54228.45 88888.00 2015-03-10 23:07:38.903 069 11338.77 278.31 54228.52 88888.00 2015-03-10 23:07:39.403 069 11338.80 278.30 54228.53 88888.00 2015-03-10 23:07:39.903 069 11338.75 278.30 54228.54 88888.00 2015-03-10 23:07:40.403 069 11338.75 278.30 54228.71 88888.00 2015-03-10 23:07:40.903 069 11338.76 278.28 54228.68 88888.00 2015-03-10 23:07:41.403 069 11338.70 278.31 54228.53 88888.00 2015-03-10 23:07:41.903 069 11338.72 278.36 54228.48 88888.00 2015-03-10 23:07:42.403 069 11338.78 278.37 54228.51 88888.00 2015-03-10 23:07:42.903 069 11338.76 278.39 54228.55 88888.00 2015-03-10 23:07:43.403 069 11338.70 278.43 54228.60 88888.00 2015-03-10 23:07:43.903 069 11338.70 278.41 54228.53 88888.00 2015-03-10 23:07:44.403 069 11338.75 278.37 54228.48 88888.00 2015-03-10 23:07:44.903 069 11338.75 278.37 54228.45 88888.00 2015-03-10 23:07:45.403 069 11338.75 278.40 54228.44 88888.00 2015-03-10 23:07:45.903 069 11338.72 278.43 54228.53 88888.00 2015-03-10 23:07:46.403 069 11338.75 278.47 54228.37 88888.00 2015-03-10 23:07:46.903 069 11338.77 278.46 54228.26 88888.00 2015-03-10 23:07:47.403 069 11338.70 278.46 54228.46 88888.00 2015-03-10 23:07:47.903 069 11338.76 278.53 54228.29 88888.00 2015-03-10 23:07:48.403 069 11338.75 278.48 54228.17 88888.00 2015-03-10 23:07:48.903 069 11338.67 278.47 54228.18 88888.00 2015-03-10 23:07:49.403 069 11338.67 278.52 54228.34 88888.00 2015-03-10 23:07:49.903 069 11338.67 278.48 54228.44 88888.00 2015-03-10 23:07:50.403 069 11338.68 278.46 54228.50 88888.00 2015-03-10 23:07:50.903 069 11338.67 278.46 54228.72 88888.00 2015-03-10 23:07:51.403 069 11338.64 278.49 54229.05 88888.00 2015-03-10 23:07:51.903 069 11338.65 278.48 54228.99 88888.00 2015-03-10 23:07:52.403 069 11338.64 278.50 54229.07 88888.00 2015-03-10 23:07:52.903 069 11338.72 278.57 54229.09 88888.00 2015-03-10 23:07:53.403 069 11338.66 278.57 54229.10 88888.00 2015-03-10 23:07:53.903 069 11338.68 278.56 54228.80 88888.00 2015-03-10 23:07:54.403 069 11338.73 278.54 54228.44 88888.00 2015-03-10 23:07:54.903 069 11338.70 278.50 54228.48 88888.00 2015-03-10 23:07:55.403 069 11338.71 278.56 54228.54 88888.00 2015-03-10 23:07:55.903 069 11338.71 278.61 54228.68 88888.00 2015-03-10 23:07:56.403 069 11338.66 278.58 54228.69 88888.00 2015-03-10 23:07:56.903 069 11338.65 278.61 54229.14 88888.00 2015-03-10 23:07:57.403 069 11338.65 278.56 54229.27 88888.00 2015-03-10 23:07:57.903 069 11338.61 278.58 54229.26 88888.00 2015-03-10 23:07:58.403 069 11338.68 278.61 54229.16 88888.00 2015-03-10 23:07:58.903 069 11338.67 278.58 54229.16 88888.00 2015-03-10 23:07:59.403 069 11338.65 278.54 54229.15 88888.00 2015-03-10 23:07:59.903 069 11338.67 278.54 54229.12 88888.00 2015-03-10 23:08:00.403 069 11338.66 278.58 54229.00 88888.00 2015-03-10 23:08:00.903 069 11338.67 278.69 54228.99 88888.00 2015-03-10 23:08:01.403 069 11338.68 278.72 54229.05 88888.00 2015-03-10 23:08:01.903 069 11338.68 278.63 54229.05 88888.00 2015-03-10 23:08:02.403 069 11338.66 278.63 54229.05 88888.00 2015-03-10 23:08:02.903 069 11338.66 278.66 54229.01 88888.00 2015-03-10 23:08:03.403 069 11338.65 278.65 54229.06 88888.00 2015-03-10 23:08:03.903 069 11338.65 278.65 54229.13 88888.00 2015-03-10 23:08:04.403 069 11338.62 278.66 54229.14 88888.00 2015-03-10 23:08:04.903 069 11338.61 278.68 54229.14 88888.00 2015-03-10 23:08:05.403 069 11338.62 278.71 54229.22 88888.00 2015-03-10 23:08:05.903 069 11338.65 278.75 54229.24 88888.00 2015-03-10 23:08:06.403 069 11338.68 278.74 54229.21 88888.00 2015-03-10 23:08:06.903 069 11338.65 278.72 54229.10 88888.00 2015-03-10 23:08:07.403 069 11338.65 278.70 54229.10 88888.00 2015-03-10 23:08:07.903 069 11338.64 278.71 54229.07 88888.00 2015-03-10 23:08:08.403 069 11338.65 278.68 54229.20 88888.00 2015-03-10 23:08:08.903 069 11338.65 278.63 54229.20 88888.00 2015-03-10 23:08:09.403 069 11338.62 278.70 54229.20 88888.00 2015-03-10 23:08:09.903 069 11338.64 278.72 54229.20 88888.00 2015-03-10 23:08:10.403 069 11338.66 278.72 54229.16 88888.00 2015-03-10 23:08:10.903 069 11338.65 278.73 54229.17 88888.00 2015-03-10 23:08:11.403 069 11338.59 278.72 54229.15 88888.00 2015-03-10 23:08:11.903 069 11338.57 278.77 54229.10 88888.00 2015-03-10 23:08:12.403 069 11338.57 278.72 54229.16 88888.00 2015-03-10 23:08:12.903 069 11338.57 278.69 54229.13 88888.00 2015-03-10 23:08:13.403 069 11338.54 278.65 54229.14 88888.00 2015-03-10 23:08:13.903 069 11338.55 278.73 54229.10 88888.00 2015-03-10 23:08:14.403 069 11338.50 278.75 54229.07 88888.00 2015-03-10 23:08:14.903 069 11338.52 278.81 54228.96 88888.00 2015-03-10 23:08:15.403 069 11338.57 278.81 54228.97 88888.00 2015-03-10 23:08:15.903 069 11338.56 278.80 54229.04 88888.00 2015-03-10 23:08:16.403 069 11338.55 278.75 54229.07 88888.00 2015-03-10 23:08:16.903 069 11338.55 278.72 54228.99 88888.00 2015-03-10 23:08:17.403 069 11338.55 278.75 54229.01 88888.00 2015-03-10 23:08:17.903 069 11338.56 278.79 54229.21 88888.00 2015-03-10 23:08:18.403 069 11338.51 278.81 54229.23 88888.00 2015-03-10 23:08:18.903 069 11338.49 278.77 54229.41 88888.00 2015-03-10 23:08:19.403 069 11338.49 278.77 54229.41 88888.00 2015-03-10 23:08:19.903 069 11338.46 278.75 54229.40 88888.00 2015-03-10 23:08:20.403 069 11338.45 278.75 54229.49 88888.00 2015-03-10 23:08:20.903 069 11338.45 278.74 54229.42 88888.00 2015-03-10 23:08:21.403 069 11338.38 278.79 54229.30 88888.00 2015-03-10 23:08:21.903 069 11338.40 278.75 54229.29 88888.00 2015-03-10 23:08:22.403 069 11338.45 278.74 54229.29 88888.00 2015-03-10 23:08:22.903 069 11338.47 278.72 54229.16 88888.00 2015-03-10 23:08:23.403 069 11338.45 278.74 54229.15 88888.00 2015-03-10 23:08:23.903 069 11338.41 278.73 54229.15 88888.00 2015-03-10 23:08:24.403 069 11338.46 278.72 54229.21 88888.00 2015-03-10 23:08:24.903 069 11338.50 278.74 54229.14 88888.00 2015-03-10 23:08:25.403 069 11338.51 278.74 54228.72 88888.00 2015-03-10 23:08:25.903 069 11338.55 278.77 54228.56 88888.00 2015-03-10 23:08:26.403 069 11338.56 278.73 54228.59 88888.00 2015-03-10 23:08:26.903 069 11338.46 278.74 54228.66 88888.00 2015-03-10 23:08:27.403 069 11338.44 278.68 54228.81 88888.00 2015-03-10 23:08:27.903 069 11338.46 278.69 54228.86 88888.00 2015-03-10 23:08:28.403 069 11338.50 278.70 54228.72 88888.00 2015-03-10 23:08:28.903 069 11338.44 278.72 54228.97 88888.00 2015-03-10 23:08:29.403 069 11338.39 278.75 54229.62 88888.00 2015-03-10 23:08:29.903 069 11338.44 278.73 54229.65 88888.00 2015-03-10 23:08:30.403 069 11338.47 278.70 54229.12 88888.00 2015-03-10 23:08:30.903 069 11338.49 278.68 54228.97 88888.00 2015-03-10 23:08:31.403 069 11338.45 278.69 54228.90 88888.00 2015-03-10 23:08:31.903 069 11338.46 278.63 54228.87 88888.00 2015-03-10 23:08:32.403 069 11338.45 278.64 54228.87 88888.00 2015-03-10 23:08:32.903 069 11338.50 278.69 54228.78 88888.00 2015-03-10 23:08:33.403 069 11338.50 278.65 54228.68 88888.00 2015-03-10 23:08:33.903 069 11338.47 278.61 54228.60 88888.00 2015-03-10 23:08:34.403 069 11338.51 278.63 54228.44 88888.00 2015-03-10 23:08:34.903 069 11338.55 278.65 54228.35 88888.00 2015-03-10 23:08:35.403 069 11338.59 278.71 54228.38 88888.00 2015-03-10 23:08:35.903 069 11338.61 278.72 54228.38 88888.00 2015-03-10 23:08:36.403 069 11338.60 278.77 54228.33 88888.00 2015-03-10 23:08:36.903 069 11338.57 278.87 54228.26 88888.00 2015-03-10 23:08:37.403 069 11338.54 278.87 54228.22 88888.00 2015-03-10 23:08:37.903 069 11338.46 278.95 54228.24 88888.00 2015-03-10 23:08:38.403 069 11338.40 278.98 54228.24 88888.00 2015-03-10 23:08:38.903 069 11338.36 278.99 54228.21 88888.00 2015-03-10 23:08:39.403 069 11338.29 278.97 54228.30 88888.00 2015-03-10 23:08:39.903 069 11338.25 278.95 54228.38 88888.00 2015-03-10 23:08:40.403 069 11338.28 278.97 54228.53 88888.00 2015-03-10 23:08:40.903 069 11338.25 278.94 54228.75 88888.00 2015-03-10 23:08:41.403 069 11338.20 279.00 54228.87 88888.00 2015-03-10 23:08:41.903 069 11338.17 278.95 54228.96 88888.00 2015-03-10 23:08:42.403 069 11338.18 278.87 54229.00 88888.00 2015-03-10 23:08:42.903 069 11338.17 278.86 54229.03 88888.00 2015-03-10 23:08:43.403 069 11338.15 278.83 54229.04 88888.00 2015-03-10 23:08:43.903 069 11338.10 278.83 54229.13 88888.00 2015-03-10 23:08:44.403 069 11338.10 278.83 54229.10 88888.00 2015-03-10 23:08:44.903 069 11338.12 278.85 54229.13 88888.00 2015-03-10 23:08:45.403 069 11338.14 278.81 54229.15 88888.00 2015-03-10 23:08:45.903 069 11338.14 278.75 54229.16 88888.00 2015-03-10 23:08:46.403 069 11338.14 278.78 54229.29 88888.00 2015-03-10 23:08:46.903 069 11338.08 278.79 54229.34 88888.00 2015-03-10 23:08:47.403 069 11338.12 278.78 54229.32 88888.00 2015-03-10 23:08:47.903 069 11338.15 278.78 54229.39 88888.00 2015-03-10 23:08:48.403 069 11338.09 278.82 54229.43 88888.00 2015-03-10 23:08:48.903 069 11338.09 278.81 54229.48 88888.00 2015-03-10 23:08:49.403 069 11338.07 278.77 54229.50 88888.00 2015-03-10 23:08:49.903 069 11338.12 278.75 54229.44 88888.00 2015-03-10 23:08:50.403 069 11338.12 278.73 54229.36 88888.00 2015-03-10 23:08:50.903 069 11338.14 278.72 54229.44 88888.00 2015-03-10 23:08:51.403 069 11338.17 278.83 54229.58 88888.00 2015-03-10 23:08:51.903 069 11338.13 278.81 54229.60 88888.00 2015-03-10 23:08:52.403 069 11338.10 278.80 54229.56 88888.00 2015-03-10 23:08:52.903 069 11338.08 278.80 54229.53 88888.00 2015-03-10 23:08:53.403 069 11338.08 278.75 54229.52 88888.00 2015-03-10 23:08:53.903 069 11338.09 278.77 54229.59 88888.00 2015-03-10 23:08:54.403 069 11338.04 278.79 54229.59 88888.00 2015-03-10 23:08:54.903 069 11338.00 278.79 54229.60 88888.00 2015-03-10 23:08:55.403 069 11338.02 278.73 54229.59 88888.00 2015-03-10 23:08:55.903 069 11338.00 278.73 54229.65 88888.00 2015-03-10 23:08:56.403 069 11338.00 278.77 54229.69 88888.00 2015-03-10 23:08:56.903 069 11338.00 278.80 54229.71 88888.00 2015-03-10 23:08:57.403 069 11337.99 278.77 54229.69 88888.00 2015-03-10 23:08:57.903 069 11338.02 278.77 54229.69 88888.00 2015-03-10 23:08:58.403 069 11338.02 278.74 54229.77 88888.00 2015-03-10 23:08:58.903 069 11338.03 278.79 54229.84 88888.00 2015-03-10 23:08:59.403 069 11337.99 278.88 54230.06 88888.00 2015-03-10 23:08:59.903 069 11338.04 278.83 54230.13 88888.00 2015-03-10 23:09:00.404 069 11338.07 278.82 54229.62 88888.00 2015-03-10 23:09:00.904 069 11338.05 278.78 54229.40 88888.00 2015-03-10 23:09:01.404 069 11338.02 278.73 54229.38 88888.00 2015-03-10 23:09:01.904 069 11337.98 278.74 54229.38 88888.00 2015-03-10 23:09:02.404 069 11338.03 278.69 54229.42 88888.00 2015-03-10 23:09:02.904 069 11338.04 278.72 54229.42 88888.00 2015-03-10 23:09:03.404 069 11338.03 278.75 54229.40 88888.00 2015-03-10 23:09:03.904 069 11338.05 278.72 54229.24 88888.00 2015-03-10 23:09:04.404 069 11338.05 278.70 54229.18 88888.00 2015-03-10 23:09:04.904 069 11338.04 278.74 54229.30 88888.00 2015-03-10 23:09:05.404 069 11338.04 278.77 54229.42 88888.00 2015-03-10 23:09:05.904 069 11338.03 278.73 54229.57 88888.00 2015-03-10 23:09:06.404 069 11338.04 278.73 54229.59 88888.00 2015-03-10 23:09:06.904 069 11337.99 278.74 54229.64 88888.00 2015-03-10 23:09:07.404 069 11338.00 278.79 54229.59 88888.00 2015-03-10 23:09:07.904 069 11337.91 278.82 54229.66 88888.00 2015-03-10 23:09:08.404 069 11337.89 278.79 54229.70 88888.00 2015-03-10 23:09:08.904 069 11337.93 278.78 54229.60 88888.00 2015-03-10 23:09:09.404 069 11338.00 278.80 54229.59 88888.00 2015-03-10 23:09:09.904 069 11338.03 278.74 54229.58 88888.00 2015-03-10 23:09:10.404 069 11338.02 278.72 54229.56 88888.00 2015-03-10 23:09:10.904 069 11337.98 278.74 54229.61 88888.00 2015-03-10 23:09:11.404 069 11338.04 278.80 54229.62 88888.00 2015-03-10 23:09:11.904 069 11338.03 278.81 54229.59 88888.00 2015-03-10 23:09:12.404 069 11338.02 278.82 54229.53 88888.00 2015-03-10 23:09:12.904 069 11338.03 278.85 54229.57 88888.00 2015-03-10 23:09:13.404 069 11338.00 278.85 54229.53 88888.00 2015-03-10 23:09:13.904 069 11338.04 278.81 54229.62 88888.00 2015-03-10 23:09:14.404 069 11338.05 278.80 54229.56 88888.00 2015-03-10 23:09:14.904 069 11338.04 278.75 54229.56 88888.00 2015-03-10 23:09:15.404 069 11337.98 278.75 54229.58 88888.00 2015-03-10 23:09:15.904 069 11338.00 278.73 54229.48 88888.00 2015-03-10 23:09:16.404 069 11338.04 278.72 54229.44 88888.00 2015-03-10 23:09:16.904 069 11338.03 278.75 54229.49 88888.00 2015-03-10 23:09:17.404 069 11337.98 278.73 54229.52 88888.00 2015-03-10 23:09:17.904 069 11338.00 278.73 54229.56 88888.00 2015-03-10 23:09:18.404 069 11337.98 278.74 54229.57 88888.00 2015-03-10 23:09:18.904 069 11338.00 278.72 54229.50 88888.00 2015-03-10 23:09:19.404 069 11337.99 278.73 54229.51 88888.00 2015-03-10 23:09:19.904 069 11337.97 278.68 54229.48 88888.00 2015-03-10 23:09:20.404 069 11337.96 278.71 54229.47 88888.00 2015-03-10 23:09:20.904 069 11337.92 278.75 54229.48 88888.00 2015-03-10 23:09:21.404 069 11337.92 278.75 54229.47 88888.00 2015-03-10 23:09:21.904 069 11337.97 278.71 54229.49 88888.00 2015-03-10 23:09:22.404 069 11337.89 278.70 54229.60 88888.00 2015-03-10 23:09:22.904 069 11337.89 278.70 54229.51 88888.00 2015-03-10 23:09:23.404 069 11337.93 278.74 54229.50 88888.00 2015-03-10 23:09:23.904 069 11337.94 278.71 54229.52 88888.00 2015-03-10 23:09:24.404 069 11337.87 278.69 54229.45 88888.00 2015-03-10 23:09:24.904 069 11337.86 278.65 54229.49 88888.00 2015-03-10 23:09:25.404 069 11337.79 278.72 54229.57 88888.00 2015-03-10 23:09:25.904 069 11337.87 278.77 54229.50 88888.00 2015-03-10 23:09:26.404 069 11337.88 278.79 54229.44 88888.00 2015-03-10 23:09:26.904 069 11337.92 278.75 54229.54 88888.00 2015-03-10 23:09:27.404 069 11337.88 278.70 54229.54 88888.00 2015-03-10 23:09:27.904 069 11337.92 278.70 54229.53 88888.00 2015-03-10 23:09:28.404 069 11337.86 278.68 54229.52 88888.00 2015-03-10 23:09:28.904 069 11337.87 278.71 54229.49 88888.00 2015-03-10 23:09:29.404 069 11337.92 278.71 54229.49 88888.00 2015-03-10 23:09:29.904 069 11337.84 278.74 54229.49 88888.00 2015-03-10 23:09:30.404 069 11337.88 278.73 54229.48 88888.00 2015-03-10 23:09:30.904 069 11337.91 278.70 54229.43 88888.00 2015-03-10 23:09:31.404 069 11337.89 278.65 54229.49 88888.00 2015-03-10 23:09:31.904 069 11337.89 278.66 54229.45 88888.00 2015-03-10 23:09:32.404 069 11337.86 278.72 54229.43 88888.00 2015-03-10 23:09:32.904 069 11337.86 278.75 54229.48 88888.00 2015-03-10 23:09:33.404 069 11337.79 278.69 54229.50 88888.00 2015-03-10 23:09:33.904 069 11337.81 278.68 54229.57 88888.00 2015-03-10 23:09:34.404 069 11337.88 278.61 54229.22 88888.00 2015-03-10 23:09:34.904 069 11337.88 278.63 54229.06 88888.00 2015-03-10 23:09:35.404 069 11337.84 278.68 54229.50 88888.00 2015-03-10 23:09:35.904 069 11337.83 278.70 54229.58 88888.00 2015-03-10 23:09:36.404 069 11337.84 278.69 54229.57 88888.00 2015-03-10 23:09:36.904 069 11337.87 278.70 54229.61 88888.00 2015-03-10 23:09:37.404 069 11337.84 278.68 54229.60 88888.00 2015-03-10 23:09:37.904 069 11337.77 278.68 54229.57 88888.00 2015-03-10 23:09:38.404 069 11337.81 278.65 54229.60 88888.00 2015-03-10 23:09:38.904 069 11337.86 278.68 54229.60 88888.00 2015-03-10 23:09:39.404 069 11337.86 278.65 54229.60 88888.00 2015-03-10 23:09:39.904 069 11337.81 278.63 54229.58 88888.00 2015-03-10 23:09:40.404 069 11337.83 278.57 54229.52 88888.00 2015-03-10 23:09:40.904 069 11337.77 278.58 54229.51 88888.00 2015-03-10 23:09:41.404 069 11337.81 278.58 54229.51 88888.00 2015-03-10 23:09:41.904 069 11337.87 278.60 54229.35 88888.00 2015-03-10 23:09:42.404 069 11337.82 278.60 54229.32 88888.00 2015-03-10 23:09:42.904 069 11337.86 278.52 54229.31 88888.00 2015-03-10 23:09:43.404 069 11337.89 278.52 54229.29 88888.00 2015-03-10 23:09:43.904 069 11337.82 278.52 54229.32 88888.00 2015-03-10 23:09:44.404 069 11337.84 278.56 54229.36 88888.00 2015-03-10 23:09:44.904 069 11337.83 278.65 54229.25 88888.00 2015-03-10 23:09:45.404 069 11337.78 278.60 54229.30 88888.00 2015-03-10 23:09:45.904 069 11337.77 278.60 54229.38 88888.00 2015-03-10 23:09:46.404 069 11337.73 278.56 54229.33 88888.00 2015-03-10 23:09:46.904 069 11337.65 278.55 54229.31 88888.00 2015-03-10 23:09:47.404 069 11337.60 278.52 54229.26 88888.00 2015-03-10 23:09:47.904 069 11337.65 278.50 54229.26 88888.00 2015-03-10 23:09:48.404 069 11337.63 278.54 54229.25 88888.00 2015-03-10 23:09:48.904 069 11337.67 278.56 54229.24 88888.00 2015-03-10 23:09:49.404 069 11337.70 278.53 54229.24 88888.00 2015-03-10 23:09:49.904 069 11337.65 278.50 54229.24 88888.00 2015-03-10 23:09:50.404 069 11337.68 278.53 54229.25 88888.00 2015-03-10 23:09:50.904 069 11337.72 278.54 54229.21 88888.00 2015-03-10 23:09:51.404 069 11337.73 278.50 54229.24 88888.00 2015-03-10 23:09:51.904 069 11337.74 278.49 54229.21 88888.00 2015-03-10 23:09:52.404 069 11337.70 278.44 54229.23 88888.00 2015-03-10 23:09:52.904 069 11337.72 278.43 54229.24 88888.00 2015-03-10 23:09:53.404 069 11337.68 278.44 54229.21 88888.00 2015-03-10 23:09:53.904 069 11337.65 278.43 54229.16 88888.00 2015-03-10 23:09:54.404 069 11337.67 278.45 54229.17 88888.00 2015-03-10 23:09:54.904 069 11337.71 278.47 54229.23 88888.00 2015-03-10 23:09:55.404 069 11337.70 278.48 54229.21 88888.00 2015-03-10 23:09:55.904 069 11337.65 278.41 54229.23 88888.00 2015-03-10 23:09:56.404 069 11337.65 278.38 54229.27 88888.00 2015-03-10 23:09:56.904 069 11337.63 278.37 54229.39 88888.00 2015-03-10 23:09:57.404 069 11337.61 278.38 54229.38 88888.00 2015-03-10 23:09:57.904 069 11337.65 278.41 54229.30 88888.00 2015-03-10 23:09:58.404 069 11337.58 278.44 54229.32 88888.00 2015-03-10 23:09:58.904 069 11337.52 278.40 54229.34 88888.00 2015-03-10 23:09:59.404 069 11337.56 278.44 54229.38 88888.00 2015-03-10 23:09:59.904 069 11337.57 278.47 54229.25 88888.00 2015-03-10 23:10:00.404 069 11337.55 278.45 54229.31 88888.00 2015-03-10 23:10:00.904 069 11337.61 278.44 54229.39 88888.00 2015-03-10 23:10:01.404 069 11337.62 278.40 54229.30 88888.00 2015-03-10 23:10:01.904 069 11337.61 278.38 54229.29 88888.00 2015-03-10 23:10:02.404 069 11337.57 278.40 54229.30 88888.00 2015-03-10 23:10:02.904 069 11337.56 278.37 54229.29 88888.00 2015-03-10 23:10:03.404 069 11337.55 278.37 54229.34 88888.00 2015-03-10 23:10:03.904 069 11337.47 278.36 54229.25 88888.00 2015-03-10 23:10:04.404 069 11337.52 278.38 54229.22 88888.00 2015-03-10 23:10:04.904 069 11337.55 278.38 54229.12 88888.00 2015-03-10 23:10:05.404 069 11337.52 278.39 54229.13 88888.00 2015-03-10 23:10:05.904 069 11337.52 278.39 54229.10 88888.00 2015-03-10 23:10:06.404 069 11337.61 278.38 54228.75 88888.00 2015-03-10 23:10:06.904 069 11337.55 278.39 54229.08 88888.00 2015-03-10 23:10:07.404 069 11337.50 278.33 54229.21 88888.00 2015-03-10 23:10:07.904 069 11337.52 278.38 54229.29 88888.00 2015-03-10 23:10:08.404 069 11337.51 278.44 54229.29 88888.00 2015-03-10 23:10:08.904 069 11337.51 278.46 54229.22 88888.00 2015-03-10 23:10:09.404 069 11337.55 278.45 54229.27 88888.00 2015-03-10 23:10:09.904 069 11337.57 278.44 54229.22 88888.00 2015-03-10 23:10:10.404 069 11337.51 278.39 54228.88 88888.00 2015-03-10 23:10:10.904 069 11337.50 278.38 54228.62 88888.00 2015-03-10 23:10:11.404 069 11337.46 278.40 54228.82 88888.00 2015-03-10 23:10:11.904 069 11337.51 278.46 54229.22 88888.00 2015-03-10 23:10:12.404 069 11337.50 278.43 54229.32 88888.00 2015-03-10 23:10:12.904 069 11337.46 278.41 54229.27 88888.00 2015-03-10 23:10:13.404 069 11337.49 278.36 54229.21 88888.00 2015-03-10 23:10:13.904 069 11337.53 278.36 54228.75 88888.00 2015-03-10 23:10:14.404 069 11337.50 278.36 54228.57 88888.00 2015-03-10 23:10:14.904 069 11337.49 278.36 54228.70 88888.00 2015-03-10 23:10:15.404 069 11337.46 278.33 54228.98 88888.00 2015-03-10 23:10:15.904 069 11337.39 278.31 54229.39 88888.00 2015-03-10 23:10:16.404 069 11337.36 278.33 54229.42 88888.00 2015-03-10 23:10:16.904 069 11337.41 278.30 54229.41 88888.00 2015-03-10 23:10:17.404 069 11337.41 278.38 54229.39 88888.00 2015-03-10 23:10:17.904 069 11337.41 278.40 54229.34 88888.00 2015-03-10 23:10:18.404 069 11337.44 278.36 54229.32 88888.00 2015-03-10 23:10:18.904 069 11337.46 278.35 54229.27 88888.00 2015-03-10 23:10:19.404 069 11337.39 278.27 54229.30 88888.00 2015-03-10 23:10:19.904 069 11337.39 278.31 54229.29 88888.00 2015-03-10 23:10:20.404 069 11337.44 278.36 54229.33 88888.00 2015-03-10 23:10:20.904 069 11337.42 278.36 54229.29 88888.00 2015-03-10 23:10:21.404 069 11337.41 278.33 54229.23 88888.00 2015-03-10 23:10:21.904 069 11337.36 278.35 54229.27 88888.00 2015-03-10 23:10:22.404 069 11337.37 278.33 54229.34 88888.00 2015-03-10 23:10:22.904 069 11337.41 278.29 54229.29 88888.00 2015-03-10 23:10:23.404 069 11337.40 278.28 54229.16 88888.00 2015-03-10 23:10:23.904 069 11337.36 278.24 54229.13 88888.00 2015-03-10 23:10:24.404 069 11337.39 278.28 54229.12 88888.00 2015-03-10 23:10:24.904 069 11337.41 278.28 54229.12 88888.00 2015-03-10 23:10:25.404 069 11337.45 278.32 54229.27 88888.00 2015-03-10 23:10:25.904 069 11337.41 278.30 54229.25 88888.00 2015-03-10 23:10:26.404 069 11337.39 278.36 54229.16 88888.00 2015-03-10 23:10:26.904 069 11337.39 278.43 54229.15 88888.00 2015-03-10 23:10:27.404 069 11337.37 278.36 54229.15 88888.00 2015-03-10 23:10:27.904 069 11337.39 278.27 54229.16 88888.00 2015-03-10 23:10:28.404 069 11337.40 278.24 54229.07 88888.00 2015-03-10 23:10:28.904 069 11337.42 278.26 54229.12 88888.00 2015-03-10 23:10:29.404 069 11337.45 278.24 54229.03 88888.00 2015-03-10 23:10:29.904 069 11337.41 278.26 54228.94 88888.00 2015-03-10 23:10:30.404 069 11337.36 278.30 54228.98 88888.00 2015-03-10 23:10:30.904 069 11337.30 278.29 54229.07 88888.00 2015-03-10 23:10:31.404 069 11337.34 278.29 54228.97 88888.00 2015-03-10 23:10:31.904 069 11337.30 278.30 54228.97 88888.00 2015-03-10 23:10:32.404 069 11337.26 278.29 54228.90 88888.00 2015-03-10 23:10:32.904 069 11337.35 278.28 54228.94 88888.00 2015-03-10 23:10:33.404 069 11337.37 278.24 54228.96 88888.00 2015-03-10 23:10:33.904 069 11337.39 278.26 54228.89 88888.00 2015-03-10 23:10:34.404 069 11337.37 278.28 54228.90 88888.00 2015-03-10 23:10:34.904 069 11337.34 278.27 54228.92 88888.00 2015-03-10 23:10:35.404 069 11337.37 278.26 54228.87 88888.00 2015-03-10 23:10:35.904 069 11337.34 278.22 54228.88 88888.00 2015-03-10 23:10:36.404 069 11337.31 278.23 54228.85 88888.00 2015-03-10 23:10:36.904 069 11337.30 278.24 54228.87 88888.00 2015-03-10 23:10:37.404 069 11337.36 278.22 54228.80 88888.00 2015-03-10 23:10:37.904 069 11337.36 278.24 54228.82 88888.00 2015-03-10 23:10:38.404 069 11337.30 278.28 54228.82 88888.00 2015-03-10 23:10:38.904 069 11337.35 278.28 54228.85 88888.00 2015-03-10 23:10:39.404 069 11337.34 278.23 54228.85 88888.00 2015-03-10 23:10:39.904 069 11337.27 278.21 54228.90 88888.00 2015-03-10 23:10:40.404 069 11337.34 278.22 54228.86 88888.00 2015-03-10 23:10:40.904 069 11337.35 278.22 54228.80 88888.00 2015-03-10 23:10:41.404 069 11337.35 278.22 54228.78 88888.00 2015-03-10 23:10:41.904 069 11337.35 278.15 54228.64 88888.00 2015-03-10 23:10:42.404 069 11337.35 278.20 54228.65 88888.00 2015-03-10 23:10:42.904 069 11337.34 278.20 54228.57 88888.00 2015-03-10 23:10:43.404 069 11337.35 278.26 54228.60 88888.00 2015-03-10 23:10:43.904 069 11337.35 278.24 54228.72 88888.00 2015-03-10 23:10:44.404 069 11337.30 278.28 54228.78 88888.00 2015-03-10 23:10:44.904 069 11337.30 278.23 54228.80 88888.00 2015-03-10 23:10:45.404 069 11337.32 278.21 54228.70 88888.00 2015-03-10 23:10:45.904 069 11337.34 278.18 54228.59 88888.00 2015-03-10 23:10:46.404 069 11337.35 278.18 54228.57 88888.00 2015-03-10 23:10:46.904 069 11337.35 278.11 54228.60 88888.00 2015-03-10 23:10:47.404 069 11337.36 278.11 54228.57 88888.00 2015-03-10 23:10:47.904 069 11337.37 278.14 54228.57 88888.00 2015-03-10 23:10:48.404 069 11337.36 278.13 54228.57 88888.00 2015-03-10 23:10:48.904 069 11337.37 278.09 54228.54 88888.00 2015-03-10 23:10:49.404 069 11337.36 278.06 54228.51 88888.00 2015-03-10 23:10:49.904 069 11337.31 278.07 54228.59 88888.00 2015-03-10 23:10:50.404 069 11337.27 278.07 54228.55 88888.00 2015-03-10 23:10:50.904 069 11337.26 278.05 54228.51 88888.00 2015-03-10 23:10:51.404 069 11337.26 278.01 54228.46 88888.00 2015-03-10 23:10:51.904 069 11337.29 278.03 54228.47 88888.00 2015-03-10 23:10:52.404 069 11337.27 278.13 54228.50 88888.00 2015-03-10 23:10:52.904 069 11337.21 278.10 54228.45 88888.00 2015-03-10 23:10:53.404 069 11337.23 278.03 54228.39 88888.00 2015-03-10 23:10:53.904 069 11337.16 278.09 54228.44 88888.00 2015-03-10 23:10:54.404 069 11337.14 278.07 54228.53 88888.00 2015-03-10 23:10:54.904 069 11337.10 278.05 54228.53 88888.00 2015-03-10 23:10:55.404 069 11337.09 278.06 54228.52 88888.00 2015-03-10 23:10:55.904 069 11337.14 278.07 54228.46 88888.00 2015-03-10 23:10:56.404 069 11337.11 278.07 54228.53 88888.00 2015-03-10 23:10:56.904 069 11337.18 278.10 54228.45 88888.00 2015-03-10 23:10:57.404 069 11337.19 278.07 54228.52 88888.00 2015-03-10 23:10:57.904 069 11337.14 278.11 54228.53 88888.00 2015-03-10 23:10:58.404 069 11337.11 278.13 54228.57 88888.00 2015-03-10 23:10:58.904 069 11337.14 278.10 54228.63 88888.00 2015-03-10 23:10:59.404 069 11337.19 278.07 54228.55 88888.00 2015-03-10 23:10:59.904 069 11337.25 278.05 54228.52 88888.00 2015-03-10 23:11:00.404 069 11337.16 278.07 54228.60 88888.00 2015-03-10 23:11:00.904 069 11337.18 278.07 54228.64 88888.00 2015-03-10 23:11:01.404 069 11337.23 278.15 54228.68 88888.00 2015-03-10 23:11:01.904 069 11337.21 278.13 54228.66 88888.00 2015-03-10 23:11:02.404 069 11337.18 278.10 54228.71 88888.00 2015-03-10 23:11:02.904 069 11337.24 278.13 54228.68 88888.00 2015-03-10 23:11:03.404 069 11337.29 278.12 54228.56 88888.00 2015-03-10 23:11:03.904 069 11337.26 278.14 54228.53 88888.00 2015-03-10 23:11:04.404 069 11337.29 278.19 54228.56 88888.00 2015-03-10 23:11:04.904 069 11337.25 278.15 54228.53 88888.00 2015-03-10 23:11:05.404 069 11337.24 278.14 54228.54 88888.00 2015-03-10 23:11:05.904 069 11337.30 278.13 54228.57 88888.00 2015-03-10 23:11:06.404 069 11337.30 278.18 54228.57 88888.00 2015-03-10 23:11:06.904 069 11337.30 278.16 54228.48 88888.00 2015-03-10 23:11:07.404 069 11337.34 278.15 54228.55 88888.00 2015-03-10 23:11:07.904 069 11337.30 278.13 54228.59 88888.00 2015-03-10 23:11:08.404 069 11337.29 278.13 54228.57 88888.00 2015-03-10 23:11:08.904 069 11337.30 278.13 54228.53 88888.00 2015-03-10 23:11:09.404 069 11337.29 278.16 54228.57 88888.00 2015-03-10 23:11:09.904 069 11337.27 278.16 54228.59 88888.00 2015-03-10 23:11:10.404 069 11337.31 278.18 54228.52 88888.00 2015-03-10 23:11:10.904 069 11337.34 278.20 54228.46 88888.00 2015-03-10 23:11:11.404 069 11337.32 278.15 54228.50 88888.00 2015-03-10 23:11:11.904 069 11337.31 278.11 54228.54 88888.00 2015-03-10 23:11:12.404 069 11337.34 278.04 54228.51 88888.00 2015-03-10 23:11:12.904 069 11337.32 278.04 54228.52 88888.00 2015-03-10 23:11:13.404 069 11337.27 278.06 54228.51 88888.00 2015-03-10 23:11:13.904 069 11337.21 278.09 54228.54 88888.00 2015-03-10 23:11:14.404 069 11337.25 278.06 54228.45 88888.00 2015-03-10 23:11:14.904 069 11337.23 278.09 54228.43 88888.00 2015-03-10 23:11:15.404 069 11337.23 278.15 54228.42 88888.00 2015-03-10 23:11:15.904 069 11337.34 278.16 54228.42 88888.00 2015-03-10 23:11:16.404 069 11337.35 278.14 54228.52 88888.00 2015-03-10 23:11:16.904 069 11337.27 278.13 54228.55 88888.00 2015-03-10 23:11:17.404 069 11337.26 278.12 54228.59 88888.00 2015-03-10 23:11:17.904 069 11337.29 278.12 54228.56 88888.00 2015-03-10 23:11:18.404 069 11337.21 278.15 54228.51 88888.00 2015-03-10 23:11:18.904 069 11337.18 278.16 54228.50 88888.00 2015-03-10 23:11:19.404 069 11337.18 278.14 54228.51 88888.00 2015-03-10 23:11:19.904 069 11337.23 278.13 54228.51 88888.00 2015-03-10 23:11:20.404 069 11337.27 278.14 54228.61 88888.00 2015-03-10 23:11:20.904 069 11337.32 278.20 54228.57 88888.00 2015-03-10 23:11:21.404 069 11337.34 278.15 54228.56 88888.00 2015-03-10 23:11:21.904 069 11337.31 278.15 54228.51 88888.00 2015-03-10 23:11:22.404 069 11337.25 278.11 54228.55 88888.00 2015-03-10 23:11:22.904 069 11337.25 278.05 54228.57 88888.00 2015-03-10 23:11:23.404 069 11337.19 278.02 54228.54 88888.00 2015-03-10 23:11:23.904 069 11337.18 278.05 54228.54 88888.00 2015-03-10 23:11:24.404 069 11337.18 278.05 54228.57 88888.00 2015-03-10 23:11:24.904 069 11337.21 278.04 54228.56 88888.00 2015-03-10 23:11:25.404 069 11337.19 278.09 54228.51 88888.00 2015-03-10 23:11:25.904 069 11337.21 278.07 54228.45 88888.00 2015-03-10 23:11:26.404 069 11337.30 278.12 54228.51 88888.00 2015-03-10 23:11:26.904 069 11337.27 278.16 54228.55 88888.00 2015-03-10 23:11:27.404 069 11337.29 278.11 54228.50 88888.00 2015-03-10 23:11:27.904 069 11337.30 278.06 54228.47 88888.00 2015-03-10 23:11:28.404 069 11337.26 278.07 54228.45 88888.00 2015-03-10 23:11:28.904 069 11337.32 278.06 54228.38 88888.00 2015-03-10 23:11:29.404 069 11337.20 278.04 54228.43 88888.00 2015-03-10 23:11:29.904 069 11337.19 278.06 54228.47 88888.00 2015-03-10 23:11:30.404 069 11337.26 278.07 54228.43 88888.00 2015-03-10 23:11:30.904 069 11337.23 278.03 54228.44 88888.00 2015-03-10 23:11:31.404 069 11337.21 277.99 54228.45 88888.00 2015-03-10 23:11:31.904 069 11337.29 278.03 54228.47 88888.00 2015-03-10 23:11:32.404 069 11337.24 278.05 54228.46 88888.00 2015-03-10 23:11:32.904 069 11337.18 278.07 54228.47 88888.00 2015-03-10 23:11:33.404 069 11337.19 278.10 54228.48 88888.00 2015-03-10 23:11:33.904 069 11337.19 278.06 54228.43 88888.00 2015-03-10 23:11:34.404 069 11337.24 278.02 54228.43 88888.00 2015-03-10 23:11:34.904 069 11337.24 278.01 54228.38 88888.00 2015-03-10 23:11:35.405 069 11337.19 278.02 54228.33 88888.00 2015-03-10 23:11:35.905 069 11337.21 278.09 54228.37 88888.00 2015-03-10 23:11:36.405 069 11337.21 278.05 54228.34 88888.00 2015-03-10 23:11:36.905 069 11337.16 278.10 54228.38 88888.00 2015-03-10 23:11:37.405 069 11337.20 278.07 54228.39 88888.00 2015-03-10 23:11:37.905 069 11337.20 278.06 54228.39 88888.00 2015-03-10 23:11:38.405 069 11337.15 278.10 54228.40 88888.00 2015-03-10 23:11:38.905 069 11337.10 278.04 54228.36 88888.00 2015-03-10 23:11:39.405 069 11337.09 278.06 54228.39 88888.00 2015-03-10 23:11:39.905 069 11337.06 278.06 54228.52 88888.00 2015-03-10 23:11:40.405 069 11337.10 278.03 54228.47 88888.00 2015-03-10 23:11:40.905 069 11337.14 278.03 54228.38 88888.00 2015-03-10 23:11:41.405 069 11337.16 278.05 54228.48 88888.00 2015-03-10 23:11:41.905 069 11337.13 278.07 54228.56 88888.00 2015-03-10 23:11:42.405 069 11337.09 278.13 54228.50 88888.00 2015-03-10 23:11:42.905 069 11337.08 278.14 54228.53 88888.00 2015-03-10 23:11:43.405 069 11337.10 278.12 54228.48 88888.00 2015-03-10 23:11:43.905 069 11337.11 278.09 54228.52 88888.00 2015-03-10 23:11:44.405 069 11337.14 278.13 54228.52 88888.00 2015-03-10 23:11:44.905 069 11337.16 278.10 54228.51 88888.00 2015-03-10 23:11:45.405 069 11337.11 278.11 54228.57 88888.00 2015-03-10 23:11:45.905 069 11337.10 278.10 54228.57 88888.00 2015-03-10 23:11:46.405 069 11337.18 278.16 54228.46 88888.00 2015-03-10 23:11:46.905 069 11337.11 278.15 54228.40 88888.00 2015-03-10 23:11:47.405 069 11337.13 278.10 54228.40 88888.00 2015-03-10 23:11:47.905 069 11337.14 278.14 54228.42 88888.00 2015-03-10 23:11:48.405 069 11337.19 278.14 54228.47 88888.00 2015-03-10 23:11:48.905 069 11337.11 278.15 54228.42 88888.00 2015-03-10 23:11:49.405 069 11337.08 278.18 54228.43 88888.00 2015-03-10 23:11:49.905 069 11337.08 278.21 54228.44 88888.00 2015-03-10 23:11:50.405 069 11337.10 278.21 54228.45 88888.00 2015-03-10 23:11:50.905 069 11337.05 278.19 54228.39 88888.00 2015-03-10 23:11:51.405 069 11337.06 278.18 54228.42 88888.00 2015-03-10 23:11:51.905 069 11337.20 278.20 54228.40 88888.00 2015-03-10 23:11:52.405 069 11337.18 278.19 54228.40 88888.00 2015-03-10 23:11:52.905 069 11337.14 278.20 54228.35 88888.00 2015-03-10 23:11:53.405 069 11337.13 278.26 54228.39 88888.00 2015-03-10 23:11:53.905 069 11337.15 278.20 54228.43 88888.00 2015-03-10 23:11:54.405 069 11337.16 278.18 54228.50 88888.00 2015-03-10 23:11:54.905 069 11337.08 278.22 54228.50 88888.00 2015-03-10 23:11:55.405 069 11337.08 278.21 54228.53 88888.00 2015-03-10 23:11:55.905 069 11337.10 278.19 54228.42 88888.00 2015-03-10 23:11:56.405 069 11337.11 278.24 54228.39 88888.00 2015-03-10 23:11:56.905 069 11337.13 278.22 54228.44 88888.00 2015-03-10 23:11:57.405 069 11337.19 278.20 54228.37 88888.00 2015-03-10 23:11:57.905 069 11337.25 278.21 54228.30 88888.00 2015-03-10 23:11:58.405 069 11337.15 278.23 54228.27 88888.00 2015-03-10 23:11:58.905 069 11337.14 278.18 54228.29 88888.00 2015-03-10 23:11:59.405 069 11337.18 278.15 54228.27 88888.00 2015-03-10 23:11:59.905 069 11337.24 278.16 54228.26 88888.00 2015-03-10 23:12:00.405 069 11337.21 278.19 54228.28 88888.00 2015-03-10 23:12:00.905 069 11337.15 278.20 54228.25 88888.00 2015-03-10 23:12:01.405 069 11337.14 278.22 54228.18 88888.00 2015-03-10 23:12:01.905 069 11337.13 278.24 54228.21 88888.00 2015-03-10 23:12:02.405 069 11337.15 278.24 54228.16 88888.00 2015-03-10 23:12:02.905 069 11337.15 278.27 54228.21 88888.00 2015-03-10 23:12:03.405 069 11337.16 278.23 54228.16 88888.00 2015-03-10 23:12:03.905 069 11337.13 278.26 54228.08 88888.00 2015-03-10 23:12:04.405 069 11337.20 278.30 54228.11 88888.00 2015-03-10 23:12:04.905 069 11337.26 278.22 54228.11 88888.00 2015-03-10 23:12:05.405 069 11337.18 278.22 54228.18 88888.00 2015-03-10 23:12:05.905 069 11337.15 278.29 54228.12 88888.00 2015-03-10 23:12:06.405 069 11337.26 278.26 54228.09 88888.00 2015-03-10 23:12:06.905 069 11337.25 278.23 54228.07 88888.00 2015-03-10 23:12:07.405 069 11337.21 278.23 54228.09 88888.00 2015-03-10 23:12:07.905 069 11337.19 278.26 54228.16 88888.00 2015-03-10 23:12:08.405 069 11337.18 278.26 54228.10 88888.00 2015-03-10 23:12:08.905 069 11337.18 278.27 54228.10 88888.00 2015-03-10 23:12:09.405 069 11337.18 278.32 54228.11 88888.00 2015-03-10 23:12:09.905 069 11337.24 278.35 54228.06 88888.00 2015-03-10 23:12:10.405 069 11337.26 278.32 54228.11 88888.00 2015-03-10 23:12:10.905 069 11337.20 278.31 54227.96 88888.00 2015-03-10 23:12:11.405 069 11337.23 278.29 54227.99 88888.00 2015-03-10 23:12:11.905 069 11337.24 278.28 54228.01 88888.00 2015-03-10 23:12:12.405 069 11337.20 278.28 54228.06 88888.00 2015-03-10 23:12:12.905 069 11337.20 278.27 54228.09 88888.00 2015-03-10 23:12:13.405 069 11337.20 278.36 54228.10 88888.00 2015-03-10 23:12:13.905 069 11337.30 278.40 54228.12 88888.00 2015-03-10 23:12:14.405 069 11337.27 278.35 54228.16 88888.00 2015-03-10 23:12:14.905 069 11337.35 278.31 54228.03 88888.00 2015-03-10 23:12:15.405 069 11337.29 278.26 54227.95 88888.00 2015-03-10 23:12:15.905 069 11337.25 278.23 54228.04 88888.00 2015-03-10 23:12:16.405 069 11337.30 278.26 54228.11 88888.00 2015-03-10 23:12:16.905 069 11337.29 278.24 54228.07 88888.00 2015-03-10 23:12:17.405 069 11337.34 278.28 54228.09 88888.00 2015-03-10 23:12:17.905 069 11337.30 278.28 54228.11 88888.00 2015-03-10 23:12:18.405 069 11337.25 278.28 54228.07 88888.00 2015-03-10 23:12:18.905 069 11337.25 278.33 54228.11 88888.00 2015-03-10 23:12:19.405 069 11337.29 278.33 54228.09 88888.00 2015-03-10 23:12:19.905 069 11337.30 278.33 54228.08 88888.00 2015-03-10 23:12:20.405 069 11337.26 278.35 54228.10 88888.00 2015-03-10 23:12:20.905 069 11337.25 278.36 54228.15 88888.00 2015-03-10 23:12:21.405 069 11337.27 278.29 54228.09 88888.00 2015-03-10 23:12:21.905 069 11337.27 278.31 54228.04 88888.00 2015-03-10 23:12:22.405 069 11337.25 278.30 54228.03 88888.00 2015-03-10 23:12:22.905 069 11337.31 278.32 54228.02 88888.00 2015-03-10 23:12:23.405 069 11337.29 278.31 54228.00 88888.00 2015-03-10 23:12:23.905 069 11337.26 278.32 54228.04 88888.00 2015-03-10 23:12:24.405 069 11337.25 278.30 54227.99 88888.00 2015-03-10 23:12:24.905 069 11337.23 278.35 54228.07 88888.00 2015-03-10 23:12:25.405 069 11337.16 278.36 54228.18 88888.00 2015-03-10 23:12:25.905 069 11337.16 278.30 54228.19 88888.00 2015-03-10 23:12:26.405 069 11337.18 278.28 54228.06 88888.00 2015-03-10 23:12:26.905 069 11337.18 278.35 54228.15 88888.00 2015-03-10 23:12:27.405 069 11337.16 278.41 54228.25 88888.00 2015-03-10 23:12:27.905 069 11337.21 278.37 54228.21 88888.00 2015-03-10 23:12:28.405 069 11337.20 278.39 54228.11 88888.00 2015-03-10 23:12:28.905 069 11337.18 278.38 54228.10 88888.00 2015-03-10 23:12:29.405 069 11337.21 278.32 54228.08 88888.00 2015-03-10 23:12:29.905 069 11337.19 278.31 54228.08 88888.00 2015-03-10 23:12:30.405 069 11337.21 278.35 54228.09 88888.00 2015-03-10 23:12:30.905 069 11337.25 278.31 54228.08 88888.00 2015-03-10 23:12:31.405 069 11337.23 278.37 54228.04 88888.00 2015-03-10 23:12:31.905 069 11337.19 278.33 54228.04 88888.00 2015-03-10 23:12:32.405 069 11337.18 278.32 54228.08 88888.00 2015-03-10 23:12:32.905 069 11337.14 278.31 54228.13 88888.00 2015-03-10 23:12:33.405 069 11337.16 278.35 54228.17 88888.00 2015-03-10 23:12:33.905 069 11337.19 278.37 54228.24 88888.00 2015-03-10 23:12:34.405 069 11337.14 278.36 54228.24 88888.00 2015-03-10 23:12:34.905 069 11337.14 278.35 54228.18 88888.00 2015-03-10 23:12:35.405 069 11337.14 278.36 54228.17 88888.00 2015-03-10 23:12:35.905 069 11337.14 278.39 54228.20 88888.00 2015-03-10 23:12:36.405 069 11337.26 278.41 54228.21 88888.00 2015-03-10 23:12:36.905 069 11337.24 278.43 54228.30 88888.00 2015-03-10 23:12:37.405 069 11337.20 278.41 54228.24 88888.00 2015-03-10 23:12:37.905 069 11337.19 278.38 54228.19 88888.00 2015-03-10 23:12:38.405 069 11337.14 278.37 54228.25 88888.00 2015-03-10 23:12:38.905 069 11337.11 278.38 54228.29 88888.00 2015-03-10 23:12:39.405 069 11337.15 278.41 54228.33 88888.00 2015-03-10 23:12:39.905 069 11337.13 278.46 54228.30 88888.00 2015-03-10 23:12:40.405 069 11337.14 278.40 54228.22 88888.00 2015-03-10 23:12:40.905 069 11337.14 278.37 54228.15 88888.00 2015-03-10 23:12:41.405 069 11337.13 278.39 54228.17 88888.00 2015-03-10 23:12:41.905 069 11337.11 278.46 54228.27 88888.00 2015-03-10 23:12:42.405 069 11337.11 278.43 54228.21 88888.00 2015-03-10 23:12:42.905 069 11337.10 278.44 54228.26 88888.00 2015-03-10 23:12:43.405 069 11337.10 278.43 54228.27 88888.00 2015-03-10 23:12:43.905 069 11337.09 278.41 54228.16 88888.00 2015-03-10 23:12:44.405 069 11337.14 278.41 54228.18 88888.00 2015-03-10 23:12:44.905 069 11337.19 278.44 54228.27 88888.00 2015-03-10 23:12:45.405 069 11337.16 278.41 54228.27 88888.00 2015-03-10 23:12:45.905 069 11337.10 278.43 54228.25 88888.00 2015-03-10 23:12:46.405 069 11337.08 278.44 54228.26 88888.00 2015-03-10 23:12:46.905 069 11337.10 278.37 54228.27 88888.00 2015-03-10 23:12:47.405 069 11337.15 278.37 54228.25 88888.00 2015-03-10 23:12:47.905 069 11337.10 278.37 54228.30 88888.00 2015-03-10 23:12:48.405 069 11337.04 278.35 54228.31 88888.00 2015-03-10 23:12:48.905 069 11336.99 278.33 54228.26 88888.00 2015-03-10 23:12:49.405 069 11336.99 278.32 54228.27 88888.00 2015-03-10 23:12:49.905 069 11336.97 278.30 54228.19 88888.00 2015-03-10 23:12:50.405 069 11336.97 278.32 54228.24 88888.00 2015-03-10 23:12:50.905 069 11336.97 278.37 54228.27 88888.00 2015-03-10 23:12:51.405 069 11337.00 278.41 54228.20 88888.00 2015-03-10 23:12:51.905 069 11337.04 278.49 54228.19 88888.00 2015-03-10 23:12:52.405 069 11337.02 278.49 54228.33 88888.00 2015-03-10 23:12:52.905 069 11337.08 278.57 54228.25 88888.00 2015-03-10 23:12:53.405 069 11337.15 278.57 54228.19 88888.00 2015-03-10 23:12:53.905 069 11337.24 278.52 54228.16 88888.00 2015-03-10 23:12:54.405 069 11337.29 278.40 54228.17 88888.00 2015-03-10 23:12:54.905 069 11337.72 278.19 54228.19 88888.00 2015-03-10 23:12:55.405 069 11338.31 278.04 54228.31 88888.00 2015-03-10 23:12:55.905 069 11338.75 278.03 54228.30 88888.00 2015-03-10 23:12:56.405 069 11338.78 277.99 54228.28 88888.00 2015-03-10 23:12:56.905 069 11338.68 277.96 54228.31 88888.00 2015-03-10 23:12:57.405 069 11338.38 277.99 54228.25 88888.00 2015-03-10 23:12:57.905 069 11337.91 278.14 54228.18 88888.00 2015-03-10 23:12:58.405 069 11337.41 278.36 54228.18 88888.00 2015-03-10 23:12:58.905 069 11337.18 278.44 54228.17 88888.00 2015-03-10 23:12:59.405 069 11337.23 278.44 54228.12 88888.00 2015-03-10 23:12:59.905 069 11337.18 278.46 54228.19 88888.00 2015-03-10 23:13:00.405 069 11337.20 278.50 54228.19 88888.00 2015-03-10 23:13:00.905 069 11337.23 278.56 54228.16 88888.00 2015-03-10 23:13:01.405 069 11337.13 278.54 54228.15 88888.00 2015-03-10 23:13:01.905 069 11337.10 278.49 54228.12 88888.00 2015-03-10 23:13:02.405 069 11337.24 278.52 54228.11 88888.00 2015-03-10 23:13:02.905 069 11337.18 278.54 54228.12 88888.00 2015-03-10 23:13:03.405 069 11337.16 278.53 54228.17 88888.00 2015-03-10 23:13:03.905 069 11337.16 278.55 54228.20 88888.00 2015-03-10 23:13:04.405 069 11337.18 278.55 54228.19 88888.00 2015-03-10 23:13:04.905 069 11337.25 278.54 54228.21 88888.00 2015-03-10 23:13:05.405 069 11337.20 278.54 54228.20 88888.00 2015-03-10 23:13:05.905 069 11337.16 278.55 54228.11 88888.00 2015-03-10 23:13:06.405 069 11337.14 278.57 54228.08 88888.00 2015-03-10 23:13:06.905 069 11337.13 278.61 54228.06 88888.00 2015-03-10 23:13:07.405 069 11337.11 278.58 54228.16 88888.00 2015-03-10 23:13:07.905 069 11337.13 278.56 54228.12 88888.00 2015-03-10 23:13:08.405 069 11337.10 278.57 54228.09 88888.00 2015-03-10 23:13:08.905 069 11337.10 278.56 54228.17 88888.00 2015-03-10 23:13:09.405 069 11337.11 278.53 54228.24 88888.00 2015-03-10 23:13:09.905 069 11337.10 278.52 54228.20 88888.00 2015-03-10 23:13:10.405 069 11337.08 278.57 54228.30 88888.00 2015-03-10 23:13:10.905 069 11337.06 278.58 54228.34 88888.00 2015-03-10 23:13:11.405 069 11337.06 278.55 54228.28 88888.00 2015-03-10 23:13:11.905 069 11337.08 278.58 54228.26 88888.00 2015-03-10 23:13:12.405 069 11337.08 278.55 54228.30 88888.00 2015-03-10 23:13:12.905 069 11337.05 278.54 54228.29 88888.00 2015-03-10 23:13:13.405 069 11337.08 278.55 54228.30 88888.00 2015-03-10 23:13:13.905 069 11337.05 278.58 54228.28 88888.00 2015-03-10 23:13:14.405 069 11337.05 278.61 54228.20 88888.00 2015-03-10 23:13:14.905 069 11337.11 278.58 54228.19 88888.00 2015-03-10 23:13:15.405 069 11337.32 278.43 54228.21 88888.00 2015-03-10 23:13:15.905 069 11337.87 278.27 54228.33 88888.00 2015-03-10 23:13:16.405 069 11338.46 278.16 54228.31 88888.00 2015-03-10 23:13:16.905 069 11338.62 278.10 54228.28 88888.00 2015-03-10 23:13:17.405 069 11338.28 278.22 54228.27 88888.00 2015-03-10 23:13:17.905 069 11337.71 278.37 54228.31 88888.00 2015-03-10 23:13:18.405 069 11337.24 278.58 54228.34 88888.00 2015-03-10 23:13:18.905 069 11337.09 278.66 54228.27 88888.00 2015-03-10 23:13:19.405 069 11337.06 278.60 54228.19 88888.00 2015-03-10 23:13:19.905 069 11337.00 278.54 54228.19 88888.00 2015-03-10 23:13:20.405 069 11336.97 278.50 54228.15 88888.00 2015-03-10 23:13:20.905 069 11336.94 278.48 54228.07 88888.00 2015-03-10 23:13:21.405 069 11336.95 278.50 54228.03 88888.00 2015-03-10 23:13:21.905 069 11336.92 278.53 54228.02 88888.00 2015-03-10 23:13:22.405 069 11336.89 278.52 54228.02 88888.00 2015-03-10 23:13:22.905 069 11336.93 278.52 54228.13 88888.00 2015-03-10 23:13:23.405 069 11336.94 278.50 54228.13 88888.00 2015-03-10 23:13:23.905 069 11337.02 278.61 54228.08 88888.00 2015-03-10 23:13:24.405 069 11337.09 278.65 54228.10 88888.00 2015-03-10 23:13:24.905 069 11337.03 278.63 54228.12 88888.00 2015-03-10 23:13:25.405 069 11337.03 278.63 54228.15 88888.00 2015-03-10 23:13:25.905 069 11337.02 278.63 54228.11 88888.00 2015-03-10 23:13:26.405 069 11336.97 278.60 54228.08 88888.00 2015-03-10 23:13:26.905 069 11336.94 278.64 54228.15 88888.00 2015-03-10 23:13:27.405 069 11336.99 278.68 54228.15 88888.00 2015-03-10 23:13:27.905 069 11337.06 278.63 54228.11 88888.00 2015-03-10 23:13:28.405 069 11336.98 278.64 54228.10 88888.00 2015-03-10 23:13:28.905 069 11336.94 278.63 54228.19 88888.00 2015-03-10 23:13:29.405 069 11336.95 278.60 54228.16 88888.00 2015-03-10 23:13:29.905 069 11336.93 278.65 54228.17 88888.00 2015-03-10 23:13:30.405 069 11336.99 278.66 54228.19 88888.00 2015-03-10 23:13:30.905 069 11337.02 278.69 54228.13 88888.00 2015-03-10 23:13:31.405 069 11337.05 278.69 54228.19 88888.00 2015-03-10 23:13:31.905 069 11337.06 278.62 54228.11 88888.00 2015-03-10 23:13:32.405 069 11337.05 278.63 54228.11 88888.00 2015-03-10 23:13:32.905 069 11337.02 278.65 54228.06 88888.00 2015-03-10 23:13:33.405 069 11337.04 278.64 54228.12 88888.00 2015-03-10 23:13:33.905 069 11337.00 278.71 54228.24 88888.00 2015-03-10 23:13:34.405 069 11336.99 278.73 54228.15 88888.00 2015-03-10 23:13:34.905 069 11336.98 278.69 54228.13 88888.00 2015-03-10 23:13:35.405 069 11337.02 278.66 54228.12 88888.00 2015-03-10 23:13:35.905 069 11337.02 278.71 54228.08 88888.00 2015-03-10 23:13:36.405 069 11337.04 278.74 54227.95 88888.00 2015-03-10 23:13:36.905 069 11337.06 278.75 54227.99 88888.00 2015-03-10 23:13:37.405 069 11337.03 278.73 54228.08 88888.00 2015-03-10 23:13:37.905 069 11337.05 278.73 54228.10 88888.00 2015-03-10 23:13:38.405 069 11336.95 278.75 54228.02 88888.00 2015-03-10 23:13:38.905 069 11337.00 278.74 54227.99 88888.00 2015-03-10 23:13:39.405 069 11337.00 278.71 54228.03 88888.00 2015-03-10 23:13:39.905 069 11336.97 278.77 54228.09 88888.00 2015-03-10 23:13:40.405 069 11337.02 278.74 54228.13 88888.00 2015-03-10 23:13:40.905 069 11337.06 278.74 54228.04 88888.00 2015-03-10 23:13:41.405 069 11337.03 278.70 54228.04 88888.00 2015-03-10 23:13:41.905 069 11337.06 278.65 54228.02 88888.00 2015-03-10 23:13:42.405 069 11337.04 278.70 54228.02 88888.00 2015-03-10 23:13:42.905 069 11337.02 278.65 54228.07 88888.00 2015-03-10 23:13:43.405 069 11336.94 278.72 54228.12 88888.00 2015-03-10 23:13:43.905 069 11336.92 278.75 54228.12 88888.00 2015-03-10 23:13:44.405 069 11336.89 278.75 54228.20 88888.00 2015-03-10 23:13:44.905 069 11336.94 278.71 54228.16 88888.00 2015-03-10 23:13:45.405 069 11337.16 278.66 54228.08 88888.00 2015-03-10 23:13:45.905 069 11336.99 278.70 54228.07 88888.00 2015-03-10 23:13:46.405 069 11336.83 278.73 54228.08 88888.00 2015-03-10 23:13:46.905 069 11336.79 278.71 54228.17 88888.00 2015-03-10 23:13:47.405 069 11336.83 278.61 54228.12 88888.00 2015-03-10 23:13:47.905 069 11336.79 278.66 54228.08 88888.00 2015-03-10 23:13:48.405 069 11336.78 278.68 54228.12 88888.00 2015-03-10 23:13:48.905 069 11336.83 278.65 54228.08 88888.00 2015-03-10 23:13:49.405 069 11336.77 278.65 54228.13 88888.00 2015-03-10 23:13:49.905 069 11336.67 278.66 54228.08 88888.00 2015-03-10 23:13:50.406 069 11336.62 278.63 54228.03 88888.00 2015-03-10 23:13:50.906 069 11336.52 278.64 54227.86 88888.00 2015-03-10 23:13:51.406 069 11336.53 278.72 54227.76 88888.00 2015-03-10 23:13:51.906 069 11336.57 278.73 54227.98 88888.00 2015-03-10 23:13:52.406 069 11336.63 278.73 54227.95 88888.00 2015-03-10 23:13:52.906 069 11336.66 278.75 54227.76 88888.00 2015-03-10 23:13:53.406 069 11336.61 278.80 54227.86 88888.00 2015-03-10 23:13:53.906 069 11336.67 278.81 54227.89 88888.00 2015-03-10 23:13:54.406 069 11336.68 278.87 54227.96 88888.00 2015-03-10 23:13:54.906 069 11336.66 278.90 54228.07 88888.00 2015-03-10 23:13:55.406 069 11336.90 278.75 54228.08 88888.00 2015-03-10 23:13:55.906 069 11337.46 278.63 54228.06 88888.00 2015-03-10 23:13:56.406 069 11337.79 278.61 54228.12 88888.00 2015-03-10 23:13:56.906 069 11337.60 278.63 54228.19 88888.00 2015-03-10 23:13:57.406 069 11337.14 278.82 54228.20 88888.00 2015-03-10 23:13:57.906 069 11336.76 279.00 54228.31 88888.00 2015-03-10 23:13:58.406 069 11336.64 279.06 54228.25 88888.00 2015-03-10 23:13:58.906 069 11336.68 279.02 54228.29 88888.00 2015-03-10 23:13:59.406 069 11336.72 279.04 54228.30 88888.00 2015-03-10 23:13:59.906 069 11336.73 279.02 54228.33 88888.00 2015-03-10 23:14:00.406 069 11336.74 279.04 54228.35 88888.00 2015-03-10 23:14:00.906 069 11336.72 279.00 54228.30 88888.00 2015-03-10 23:14:01.406 069 11336.76 278.92 54228.36 88888.00 2015-03-10 23:14:01.906 069 11336.72 278.94 54228.36 88888.00 2015-03-10 23:14:02.406 069 11336.72 278.96 54228.38 88888.00 2015-03-10 23:14:02.906 069 11336.71 278.98 54228.43 88888.00 2015-03-10 23:14:03.406 069 11336.68 278.99 54228.48 88888.00 2015-03-10 23:14:03.906 069 11336.67 278.99 54228.46 88888.00 2015-03-10 23:14:04.406 069 11336.68 278.96 54228.50 88888.00 2015-03-10 23:14:04.906 069 11336.66 278.90 54228.60 88888.00 2015-03-10 23:14:05.406 069 11336.64 278.85 54228.65 88888.00 2015-03-10 23:14:05.906 069 11336.69 278.86 54228.55 88888.00 2015-03-10 23:14:06.406 069 11336.74 278.90 54228.53 88888.00 2015-03-10 23:14:06.906 069 11336.69 278.88 54228.54 88888.00 2015-03-10 23:14:07.406 069 11336.67 278.87 54228.61 88888.00 2015-03-10 23:14:07.906 069 11336.68 278.92 54228.63 88888.00 2015-03-10 23:14:08.406 069 11336.63 278.95 54228.57 88888.00 2015-03-10 23:14:08.906 069 11336.59 278.90 54228.59 88888.00 2015-03-10 23:14:09.406 069 11336.58 278.95 54228.56 88888.00 2015-03-10 23:14:09.906 069 11336.63 278.91 54228.61 88888.00 2015-03-10 23:14:10.406 069 11336.63 278.90 54228.66 88888.00 2015-03-10 23:14:10.906 069 11336.67 278.90 54228.62 88888.00 2015-03-10 23:14:11.406 069 11336.62 278.92 54228.50 88888.00 2015-03-10 23:14:11.906 069 11336.58 278.90 54228.50 88888.00 2015-03-10 23:14:12.406 069 11336.62 278.95 54228.57 88888.00 2015-03-10 23:14:12.906 069 11336.59 278.97 54228.64 88888.00 2015-03-10 23:14:13.406 069 11336.76 278.85 54228.57 88888.00 2015-03-10 23:14:13.906 069 11337.05 278.68 54228.60 88888.00 2015-03-10 23:14:14.406 069 11337.50 278.56 54228.63 88888.00 2015-03-10 23:14:14.906 069 11337.72 278.50 54228.61 88888.00 2015-03-10 23:14:15.406 069 11337.46 278.62 54228.46 88888.00 2015-03-10 23:14:15.906 069 11337.03 278.73 54228.47 88888.00 2015-03-10 23:14:16.406 069 11336.71 278.86 54228.51 88888.00 2015-03-10 23:14:16.906 069 11336.63 278.90 54228.55 88888.00 2015-03-10 23:14:17.406 069 11336.61 278.87 54228.57 88888.00 2015-03-10 23:14:17.906 069 11336.57 278.89 54228.68 88888.00 2015-03-10 23:14:18.406 069 11336.48 278.90 54228.68 88888.00 2015-03-10 23:14:18.906 069 11336.47 278.87 54228.57 88888.00 2015-03-10 23:14:19.406 069 11336.45 278.87 54228.59 88888.00 2015-03-10 23:14:19.906 069 11336.47 278.88 54228.64 88888.00 2015-03-10 23:14:20.406 069 11336.52 278.94 54228.71 88888.00 2015-03-10 23:14:20.906 069 11336.47 278.97 54228.62 88888.00 2015-03-10 23:14:21.406 069 11336.51 278.94 54228.59 88888.00 2015-03-10 23:14:21.906 069 11336.52 278.95 54228.64 88888.00 2015-03-10 23:14:22.406 069 11336.51 278.95 54228.68 88888.00 2015-03-10 23:14:22.906 069 11336.48 278.91 54228.71 88888.00 2015-03-10 23:14:23.406 069 11336.50 278.89 54228.71 88888.00 2015-03-10 23:14:23.906 069 11336.46 278.92 54228.71 88888.00 2015-03-10 23:14:24.406 069 11336.42 278.98 54228.71 88888.00 2015-03-10 23:14:24.906 069 11336.45 278.98 54228.74 88888.00 2015-03-10 23:14:25.406 069 11336.46 278.92 54228.75 88888.00 2015-03-10 23:14:25.906 069 11336.43 278.92 54228.70 88888.00 2015-03-10 23:14:26.406 069 11336.50 278.95 54228.68 88888.00 2015-03-10 23:14:26.906 069 11336.48 278.95 54228.66 88888.00 2015-03-10 23:14:27.406 069 11336.38 278.91 54228.72 88888.00 2015-03-10 23:14:27.906 069 11336.43 278.97 54228.78 88888.00 2015-03-10 23:14:28.406 069 11336.51 278.97 54228.74 88888.00 2015-03-10 23:14:28.906 069 11336.51 278.96 54228.68 88888.00 2015-03-10 23:14:29.406 069 11336.42 278.95 54228.71 88888.00 2015-03-10 23:14:29.906 069 11336.36 278.94 54228.69 88888.00 2015-03-10 23:14:30.406 069 11336.41 278.99 54228.63 88888.00 2015-03-10 23:14:30.906 069 11336.41 278.99 54228.62 88888.00 2015-03-10 23:14:31.406 069 11336.41 278.95 54228.57 88888.00 2015-03-10 23:14:31.906 069 11336.38 278.96 54228.62 88888.00 2015-03-10 23:14:32.406 069 11336.40 278.90 54228.60 88888.00 2015-03-10 23:14:32.906 069 11336.41 278.90 54228.65 88888.00 2015-03-10 23:14:33.406 069 11336.34 278.92 54228.65 88888.00 2015-03-10 23:14:33.906 069 11336.29 278.88 54228.65 88888.00 2015-03-10 23:14:34.406 069 11336.30 278.89 54228.62 88888.00 2015-03-10 23:14:34.906 069 11336.29 278.88 54228.60 88888.00 2015-03-10 23:14:35.406 069 11336.27 278.91 54228.62 88888.00 2015-03-10 23:14:35.906 069 11336.24 278.98 54228.68 88888.00 2015-03-10 23:14:36.406 069 11336.24 278.95 54228.62 88888.00 2015-03-10 23:14:36.906 069 11336.24 278.95 54228.63 88888.00 2015-03-10 23:14:37.406 069 11336.25 278.94 54228.64 88888.00 2015-03-10 23:14:37.906 069 11336.21 278.83 54228.62 88888.00 2015-03-10 23:14:38.406 069 11336.22 278.87 54228.64 88888.00 2015-03-10 23:14:38.906 069 11336.21 278.91 54228.69 88888.00 2015-03-10 23:14:39.406 069 11336.16 278.89 54228.75 88888.00 2015-03-10 23:14:39.906 069 11336.12 278.91 54228.71 88888.00 2015-03-10 23:14:40.406 069 11336.17 278.88 54228.73 88888.00 2015-03-10 23:14:40.906 069 11336.19 278.90 54228.68 88888.00 2015-03-10 23:14:41.406 069 11336.19 278.94 54228.66 88888.00 2015-03-10 23:14:41.906 069 11336.17 278.90 54228.66 88888.00 2015-03-10 23:14:42.406 069 11336.14 278.88 54228.61 88888.00 2015-03-10 23:14:42.906 069 11336.11 278.95 54228.69 88888.00 2015-03-10 23:14:43.406 069 11336.10 278.96 54228.77 88888.00 2015-03-10 23:14:43.906 069 11336.10 278.99 54228.78 88888.00 2015-03-10 23:14:44.406 069 11336.08 278.97 54228.80 88888.00 2015-03-10 23:14:44.906 069 11336.06 278.90 54228.83 88888.00 2015-03-10 23:14:45.406 069 11336.09 278.83 54228.89 88888.00 2015-03-10 23:14:45.906 069 11336.09 278.86 54228.95 88888.00 2015-03-10 23:14:46.406 069 11336.05 278.91 54228.89 88888.00 2015-03-10 23:14:46.906 069 11336.03 278.95 54228.95 88888.00 2015-03-10 23:14:47.406 069 11336.04 278.90 54228.98 88888.00 2015-03-10 23:14:47.906 069 11336.04 278.88 54228.98 88888.00 2015-03-10 23:14:48.406 069 11336.06 278.89 54228.98 88888.00 2015-03-10 23:14:48.906 069 11336.11 278.92 54228.92 88888.00 2015-03-10 23:14:49.406 069 11336.20 278.94 54228.87 88888.00 2015-03-10 23:14:49.906 069 11336.15 279.00 54228.88 88888.00 2015-03-10 23:14:50.406 069 11336.10 278.99 54228.89 88888.00 2015-03-10 23:14:50.906 069 11336.14 278.95 54228.90 88888.00 2015-03-10 23:14:51.406 069 11336.15 278.99 54228.97 88888.00 2015-03-10 23:14:51.906 069 11336.14 279.00 54228.99 88888.00 2015-03-10 23:14:52.406 069 11336.09 279.02 54228.80 88888.00 2015-03-10 23:14:52.906 069 11336.04 279.05 54228.73 88888.00 2015-03-10 23:14:53.406 069 11336.04 279.02 54228.75 88888.00 2015-03-10 23:14:53.906 069 11336.09 278.99 54228.69 88888.00 2015-03-10 23:14:54.406 069 11336.14 278.95 54228.73 88888.00 2015-03-10 23:14:54.906 069 11336.10 278.97 54228.79 88888.00 2015-03-10 23:14:55.406 069 11336.08 278.98 54228.78 88888.00 2015-03-10 23:14:55.906 069 11336.09 278.98 54228.78 88888.00 2015-03-10 23:14:56.406 069 11336.16 278.99 54228.75 88888.00 2015-03-10 23:14:56.906 069 11336.12 278.97 54228.72 88888.00 2015-03-10 23:14:57.406 069 11336.17 278.95 54228.73 88888.00 2015-03-10 23:14:57.906 069 11336.16 278.97 54228.75 88888.00 2015-03-10 23:14:58.406 069 11336.11 278.96 54228.65 88888.00 2015-03-10 23:14:58.906 069 11336.08 278.95 54228.71 88888.00 2015-03-10 23:14:59.406 069 11336.08 278.94 54228.77 88888.00 2015-03-10 23:14:59.906 069 11336.09 278.96 54228.81 88888.00 2015-03-10 23:15:00.406 069 11336.10 278.94 54228.74 88888.00 2015-03-10 23:15:00.906 069 11336.10 278.95 54228.78 88888.00 2015-03-10 23:15:01.406 069 11336.09 278.97 54228.70 88888.00 2015-03-10 23:15:01.906 069 11336.04 278.98 54228.70 88888.00 2015-03-10 23:15:02.406 069 11336.06 279.00 54228.71 88888.00 2015-03-10 23:15:02.906 069 11336.08 279.02 54228.71 88888.00 2015-03-10 23:15:03.406 069 11336.05 279.05 54228.77 88888.00 2015-03-10 23:15:03.906 069 11336.03 279.05 54228.73 88888.00 2015-03-10 23:15:04.406 069 11336.01 279.04 54228.82 88888.00 2015-03-10 23:15:04.906 069 11336.03 279.03 54228.83 88888.00 2015-03-10 23:15:05.406 069 11336.05 278.98 54228.72 88888.00 2015-03-10 23:15:05.906 069 11336.05 278.97 54228.66 88888.00 2015-03-10 23:15:06.406 069 11336.04 279.00 54228.70 88888.00 2015-03-10 23:15:06.906 069 11335.99 279.04 54228.65 88888.00 2015-03-10 23:15:07.406 069 11335.98 278.98 54228.68 88888.00 2015-03-10 23:15:07.906 069 11335.93 278.98 54228.68 88888.00 2015-03-10 23:15:08.406 069 11335.98 278.99 54228.72 88888.00 2015-03-10 23:15:08.906 069 11335.91 278.97 54228.74 88888.00 2015-03-10 23:15:09.406 069 11335.93 278.95 54228.72 88888.00 2015-03-10 23:15:09.906 069 11335.93 279.00 54228.73 88888.00 2015-03-10 23:15:10.406 069 11335.91 279.02 54228.70 88888.00 2015-03-10 23:15:10.906 069 11335.91 278.99 54228.72 88888.00 2015-03-10 23:15:11.406 069 11335.91 279.00 54228.75 88888.00 2015-03-10 23:15:11.906 069 11335.89 278.98 54228.79 88888.00 2015-03-10 23:15:12.406 069 11335.89 278.97 54228.80 88888.00 2015-03-10 23:15:12.906 069 11335.90 278.99 54228.85 88888.00 2015-03-10 23:15:13.406 069 11335.90 278.99 54228.79 88888.00 2015-03-10 23:15:13.906 069 11335.87 279.02 54228.81 88888.00 2015-03-10 23:15:14.406 069 11335.83 278.99 54228.78 88888.00 2015-03-10 23:15:14.906 069 11335.88 278.99 54228.79 88888.00 2015-03-10 23:15:15.406 069 11335.90 279.00 54228.77 88888.00 2015-03-10 23:15:15.906 069 11335.93 278.97 54228.77 88888.00 2015-03-10 23:15:16.406 069 11335.91 279.02 54228.81 88888.00 2015-03-10 23:15:16.906 069 11335.88 279.07 54228.91 88888.00 2015-03-10 23:15:17.406 069 11335.84 279.00 54228.75 88888.00 2015-03-10 23:15:17.906 069 11335.88 279.06 54228.81 88888.00 2015-03-10 23:15:18.406 069 11335.89 279.09 54228.92 88888.00 2015-03-10 23:15:18.906 069 11335.93 279.04 54228.85 88888.00 2015-03-10 23:15:19.406 069 11335.91 278.99 54228.83 88888.00 2015-03-10 23:15:19.906 069 11335.88 279.02 54228.79 88888.00 2015-03-10 23:15:20.406 069 11335.91 279.03 54228.79 88888.00 2015-03-10 23:15:20.906 069 11335.85 279.00 54228.75 88888.00 2015-03-10 23:15:21.406 069 11335.85 279.00 54228.74 88888.00 2015-03-10 23:15:21.906 069 11335.85 279.00 54228.63 88888.00 2015-03-10 23:15:22.406 069 11335.82 279.03 54228.66 88888.00 2015-03-10 23:15:22.906 069 11335.79 279.03 54228.73 88888.00 2015-03-10 23:15:23.406 069 11335.84 279.03 54228.74 88888.00 2015-03-10 23:15:23.906 069 11335.84 279.03 54228.72 88888.00 2015-03-10 23:15:24.406 069 11335.87 278.99 54228.79 88888.00 2015-03-10 23:15:24.906 069 11335.88 279.00 54228.72 88888.00 2015-03-10 23:15:25.406 069 11335.98 279.02 54228.70 88888.00 2015-03-10 23:15:25.906 069 11336.03 279.08 54228.72 88888.00 2015-03-10 23:15:26.406 069 11336.03 279.06 54228.68 88888.00 2015-03-10 23:15:26.906 069 11335.98 279.04 54228.65 88888.00 2015-03-10 23:15:27.406 069 11336.00 278.99 54228.65 88888.00 2015-03-10 23:15:27.906 069 11335.96 278.99 54228.63 88888.00 2015-03-10 23:15:28.406 069 11335.94 279.04 54228.77 88888.00 2015-03-10 23:15:28.906 069 11335.98 279.02 54228.39 88888.00 2015-03-10 23:15:29.406 069 11336.01 279.06 54228.13 88888.00 2015-03-10 23:15:29.906 069 11336.00 279.09 54228.46 88888.00 2015-03-10 23:15:30.406 069 11336.01 279.12 54228.72 88888.00 2015-03-10 23:15:30.906 069 11336.03 279.09 54228.92 88888.00 2015-03-10 23:15:31.406 069 11336.01 279.05 54228.91 88888.00 2015-03-10 23:15:31.906 069 11335.93 279.00 54229.05 88888.00 2015-03-10 23:15:32.406 069 11335.94 279.07 54229.15 88888.00 2015-03-10 23:15:32.906 069 11335.95 279.12 54228.97 88888.00 2015-03-10 23:15:33.406 069 11335.98 279.12 54228.91 88888.00 2015-03-10 23:15:33.906 069 11335.96 279.07 54228.95 88888.00 2015-03-10 23:15:34.406 069 11335.94 279.07 54228.92 88888.00 2015-03-10 23:15:34.906 069 11335.95 279.07 54228.92 88888.00 2015-03-10 23:15:35.406 069 11335.90 279.08 54228.94 88888.00 2015-03-10 23:15:35.906 069 11335.98 279.17 54228.92 88888.00 2015-03-10 23:15:36.406 069 11335.96 279.16 54228.92 88888.00 2015-03-10 23:15:36.906 069 11335.98 279.16 54228.91 88888.00 2015-03-10 23:15:37.406 069 11336.03 279.17 54228.86 88888.00 2015-03-10 23:15:37.906 069 11336.04 279.13 54228.85 88888.00 2015-03-10 23:15:38.406 069 11335.98 279.12 54228.89 88888.00 2015-03-10 23:15:38.906 069 11336.00 279.16 54228.86 88888.00 2015-03-10 23:15:39.406 069 11336.01 279.12 54228.79 88888.00 2015-03-10 23:15:39.906 069 11335.96 279.12 54228.64 88888.00 2015-03-10 23:15:40.406 069 11335.91 279.09 54228.61 88888.00 2015-03-10 23:15:40.906 069 11335.83 279.11 54228.59 88888.00 2015-03-10 23:15:41.406 069 11335.90 279.13 54228.60 88888.00 2015-03-10 23:15:41.906 069 11335.88 279.11 54228.64 88888.00 2015-03-10 23:15:42.406 069 11335.90 279.08 54228.72 88888.00 2015-03-10 23:15:42.906 069 11335.88 279.08 54228.66 88888.00 2015-03-10 23:15:43.406 069 11335.94 279.08 54228.69 88888.00 2015-03-10 23:15:43.906 069 11335.98 279.13 54228.70 88888.00 2015-03-10 23:15:44.406 069 11335.91 279.13 54228.61 88888.00 2015-03-10 23:15:44.906 069 11335.89 279.15 54228.60 88888.00 2015-03-10 23:15:45.406 069 11335.85 279.16 54228.62 88888.00 2015-03-10 23:15:45.906 069 11335.91 279.11 54228.64 88888.00 2015-03-10 23:15:46.406 069 11335.93 279.15 54228.70 88888.00 2015-03-10 23:15:46.906 069 11335.99 279.22 54228.66 88888.00 2015-03-10 23:15:47.406 069 11335.98 279.20 54228.59 88888.00 2015-03-10 23:15:47.906 069 11335.94 279.19 54228.70 88888.00 2015-03-10 23:15:48.406 069 11335.93 279.24 54228.70 88888.00 2015-03-10 23:15:48.906 069 11335.93 279.16 54228.60 88888.00 2015-03-10 23:15:49.406 069 11335.84 279.08 54228.59 88888.00 2015-03-10 23:15:49.906 069 11335.88 279.09 54228.64 88888.00 2015-03-10 23:15:50.406 069 11335.90 279.12 54228.71 88888.00 2015-03-10 23:15:50.906 069 11335.93 279.13 54228.62 88888.00 2015-03-10 23:15:51.406 069 11335.95 279.14 54228.62 88888.00 2015-03-10 23:15:51.906 069 11335.96 279.16 54228.62 88888.00 2015-03-10 23:15:52.406 069 11335.90 279.25 54228.70 88888.00 2015-03-10 23:15:52.906 069 11335.90 279.25 54228.74 88888.00 2015-03-10 23:15:53.406 069 11335.95 279.19 54228.72 88888.00 2015-03-10 23:15:53.906 069 11335.84 279.16 54228.65 88888.00 2015-03-10 23:15:54.406 069 11335.89 279.21 54228.79 88888.00 2015-03-10 23:15:54.906 069 11335.91 279.20 54228.75 88888.00 2015-03-10 23:15:55.406 069 11335.93 279.21 54228.71 88888.00 2015-03-10 23:15:55.906 069 11335.94 279.21 54228.55 88888.00 2015-03-10 23:15:56.406 069 11335.94 279.24 54228.62 88888.00 2015-03-10 23:15:56.906 069 11335.93 279.22 54228.73 88888.00 2015-03-10 23:15:57.406 069 11335.89 279.20 54228.69 88888.00 2015-03-10 23:15:57.906 069 11335.91 279.20 54228.68 88888.00 2015-03-10 23:15:58.406 069 11335.90 279.16 54228.66 88888.00 2015-03-10 23:15:58.906 069 11335.88 279.22 54228.69 88888.00 2015-03-10 23:15:59.406 069 11335.89 279.23 54228.71 88888.00 2015-03-10 23:15:59.906 069 11335.94 279.24 54228.75 88888.00 2015-03-10 23:16:00.406 069 11335.88 279.30 54228.75 88888.00 2015-03-10 23:16:00.906 069 11335.85 279.28 54228.71 88888.00 2015-03-10 23:16:01.406 069 11335.84 279.23 54228.65 88888.00 2015-03-10 23:16:01.906 069 11335.82 279.23 54228.60 88888.00 2015-03-10 23:16:02.406 069 11335.77 279.20 54228.65 88888.00 2015-03-10 23:16:02.906 069 11335.79 279.17 54228.63 88888.00 2015-03-10 23:16:03.406 069 11335.78 279.21 54228.54 88888.00 2015-03-10 23:16:03.906 069 11335.78 279.21 54228.66 88888.00 2015-03-10 23:16:04.406 069 11335.78 279.22 54228.68 88888.00 2015-03-10 23:16:04.906 069 11335.79 279.23 54228.62 88888.00 2015-03-10 23:16:05.406 069 11335.77 279.26 54228.69 88888.00 2015-03-10 23:16:05.906 069 11335.83 279.22 54228.57 88888.00 2015-03-10 23:16:06.406 069 11335.78 279.24 54228.61 88888.00 2015-03-10 23:16:06.906 069 11335.70 279.24 54228.63 88888.00 2015-03-10 23:16:07.406 069 11335.70 279.20 54228.70 88888.00 2015-03-10 23:16:07.906 069 11335.70 279.22 54228.74 88888.00 2015-03-10 23:16:08.406 069 11335.73 279.21 54228.75 88888.00 2015-03-10 23:16:08.906 069 11335.72 279.25 54228.77 88888.00 2015-03-10 23:16:09.406 069 11335.69 279.30 54228.75 88888.00 2015-03-10 23:16:09.906 069 11335.72 279.23 54228.79 88888.00 2015-03-10 23:16:10.407 069 11335.72 279.17 54228.72 88888.00 2015-03-10 23:16:10.907 069 11335.73 279.19 54228.72 88888.00 2015-03-10 23:16:11.407 069 11335.69 279.28 54228.65 88888.00 2015-03-10 23:16:11.907 069 11335.68 279.23 54228.74 88888.00 2015-03-10 23:16:12.407 069 11335.72 279.25 54228.82 88888.00 2015-03-10 23:16:12.907 069 11335.73 279.25 54228.81 88888.00 2015-03-10 23:16:13.407 069 11335.73 279.29 54228.80 88888.00 2015-03-10 23:16:13.907 069 11335.68 279.30 54228.81 88888.00 2015-03-10 23:16:14.407 069 11335.66 279.30 54228.80 88888.00 2015-03-10 23:16:14.907 069 11335.63 279.31 54228.79 88888.00 2015-03-10 23:16:15.407 069 11335.64 279.29 54228.74 88888.00 2015-03-10 23:16:15.907 069 11335.61 279.24 54228.75 88888.00 2015-03-10 23:16:16.407 069 11335.58 279.19 54228.83 88888.00 2015-03-10 23:16:16.907 069 11335.62 279.22 54228.85 88888.00 2015-03-10 23:16:17.407 069 11335.57 279.22 54228.89 88888.00 2015-03-10 23:16:17.907 069 11335.58 279.17 54228.86 88888.00 2015-03-10 23:16:18.407 069 11335.58 279.17 54228.85 88888.00 2015-03-10 23:16:18.907 069 11335.58 279.19 54228.85 88888.00 2015-03-10 23:16:19.407 069 11335.58 279.23 54228.81 88888.00 2015-03-10 23:16:19.907 069 11335.62 279.25 54228.78 88888.00 2015-03-10 23:16:20.407 069 11335.62 279.20 54228.79 88888.00 2015-03-10 23:16:20.907 069 11335.61 279.16 54228.83 88888.00 2015-03-10 23:16:21.407 069 11335.59 279.21 54228.85 88888.00 2015-03-10 23:16:21.907 069 11335.57 279.20 54228.88 88888.00 2015-03-10 23:16:22.407 069 11335.57 279.17 54228.92 88888.00 2015-03-10 23:16:22.907 069 11335.61 279.22 54228.92 88888.00 2015-03-10 23:16:23.407 069 11335.59 279.23 54228.94 88888.00 2015-03-10 23:16:23.907 069 11335.59 279.19 54228.90 88888.00 2015-03-10 23:16:24.407 069 11335.54 279.16 54228.78 88888.00 2015-03-10 23:16:24.907 069 11335.54 279.16 54228.87 88888.00 2015-03-10 23:16:25.407 069 11335.51 279.11 54228.87 88888.00 2015-03-10 23:16:25.907 069 11335.51 279.12 54228.86 88888.00 2015-03-10 23:16:26.407 069 11335.54 279.13 54228.74 88888.00 2015-03-10 23:16:26.907 069 11335.57 279.09 54228.81 88888.00 2015-03-10 23:16:27.407 069 11335.48 279.13 54228.82 88888.00 2015-03-10 23:16:27.907 069 11335.51 279.04 54228.77 88888.00 2015-03-10 23:16:28.407 069 11335.58 279.07 54228.65 88888.00 2015-03-10 23:16:28.907 069 11335.53 279.13 54228.68 88888.00 2015-03-10 23:16:29.407 069 11335.51 279.16 54228.64 88888.00 2015-03-10 23:16:29.907 069 11335.53 279.15 54228.73 88888.00 2015-03-10 23:16:30.407 069 11335.54 279.17 54228.77 88888.00 2015-03-10 23:16:30.907 069 11335.54 279.19 54228.77 88888.00 2015-03-10 23:16:31.407 069 11335.56 279.21 54228.75 88888.00 2015-03-10 23:16:31.907 069 11335.57 279.22 54228.77 88888.00 2015-03-10 23:16:32.407 069 11335.56 279.21 54228.72 88888.00 2015-03-10 23:16:32.907 069 11335.57 279.13 54228.73 88888.00 2015-03-10 23:16:33.407 069 11335.51 279.09 54228.70 88888.00 2015-03-10 23:16:33.907 069 11335.49 279.13 54228.77 88888.00 2015-03-10 23:16:34.407 069 11335.56 279.11 54228.75 88888.00 2015-03-10 23:16:34.907 069 11335.54 279.07 54228.77 88888.00 2015-03-10 23:16:35.407 069 11335.54 279.08 54228.73 88888.00 2015-03-10 23:16:35.907 069 11335.51 279.09 54228.68 88888.00 2015-03-10 23:16:36.407 069 11335.54 279.09 54228.77 88888.00 2015-03-10 23:16:36.907 069 11335.56 279.14 54228.82 88888.00 2015-03-10 23:16:37.407 069 11335.53 279.13 54228.78 88888.00 2015-03-10 23:16:37.907 069 11335.58 279.11 54228.73 88888.00 2015-03-10 23:16:38.407 069 11335.57 279.12 54228.79 88888.00 2015-03-10 23:16:38.907 069 11335.48 279.09 54228.90 88888.00 2015-03-10 23:16:39.407 069 11335.54 279.07 54228.89 88888.00 2015-03-10 23:16:39.907 069 11335.52 279.07 54228.86 88888.00 2015-03-10 23:16:40.407 069 11335.48 279.08 54228.85 88888.00 2015-03-10 23:16:40.907 069 11335.48 279.14 54228.83 88888.00 2015-03-10 23:16:41.407 069 11335.49 279.14 54228.86 88888.00 2015-03-10 23:16:41.907 069 11335.52 279.12 54228.81 88888.00 2015-03-10 23:16:42.407 069 11335.56 279.11 54228.89 88888.00 2015-03-10 23:16:42.907 069 11335.49 279.08 54228.87 88888.00 2015-03-10 23:16:43.407 069 11335.51 279.08 54228.81 88888.00 2015-03-10 23:16:43.907 069 11335.53 279.14 54228.78 88888.00 2015-03-10 23:16:44.407 069 11335.54 279.15 54228.78 88888.00 2015-03-10 23:16:44.907 069 11335.49 279.15 54228.78 88888.00 2015-03-10 23:16:45.407 069 11335.48 279.15 54228.72 88888.00 2015-03-10 23:16:45.907 069 11335.49 279.14 54228.74 88888.00 2015-03-10 23:16:46.407 069 11335.43 279.14 54228.78 88888.00 2015-03-10 23:16:46.907 069 11335.44 279.13 54228.75 88888.00 2015-03-10 23:16:47.407 069 11335.42 279.13 54228.70 88888.00 2015-03-10 23:16:47.907 069 11335.43 279.08 54228.75 88888.00 2015-03-10 23:16:48.407 069 11335.43 279.13 54228.86 88888.00 2015-03-10 23:16:48.907 069 11335.38 279.17 54228.86 88888.00 2015-03-10 23:16:49.407 069 11335.38 279.17 54228.81 88888.00 2015-03-10 23:16:49.907 069 11335.38 279.17 54228.78 88888.00 2015-03-10 23:16:50.407 069 11335.38 279.20 54228.77 88888.00 2015-03-10 23:16:50.907 069 11335.36 279.13 54228.74 88888.00 2015-03-10 23:16:51.407 069 11335.38 279.15 54228.75 88888.00 2015-03-10 23:16:51.907 069 11335.40 279.25 54228.74 88888.00 2015-03-10 23:16:52.407 069 11335.38 279.16 54228.71 88888.00 2015-03-10 23:16:52.907 069 11335.38 279.09 54228.71 88888.00 2015-03-10 23:16:53.407 069 11335.36 279.12 54228.70 88888.00 2015-03-10 23:16:53.907 069 11335.35 279.14 54228.74 88888.00 2015-03-10 23:16:54.407 069 11335.36 279.14 54228.60 88888.00 2015-03-10 23:16:54.907 069 11335.36 279.16 54228.48 88888.00 2015-03-10 23:16:55.407 069 11335.31 279.14 54228.54 88888.00 2015-03-10 23:16:55.907 069 11335.35 279.12 54228.59 88888.00 2015-03-10 23:16:56.407 069 11335.31 279.15 54228.47 88888.00 2015-03-10 23:16:56.907 069 11335.33 279.11 54228.45 88888.00 2015-03-10 23:16:57.407 069 11335.30 279.08 54228.59 88888.00 2015-03-10 23:16:57.907 069 11335.31 279.14 54228.65 88888.00 2015-03-10 23:16:58.407 069 11335.36 279.11 54228.86 88888.00 2015-03-10 23:16:58.907 069 11335.33 279.12 54229.05 88888.00 2015-03-10 23:16:59.407 069 11335.33 279.16 54229.03 88888.00 2015-03-10 23:16:59.907 069 11335.43 279.16 54228.99 88888.00 2015-03-10 23:17:00.407 069 11335.43 279.14 54229.05 88888.00 2015-03-10 23:17:00.907 069 11335.41 279.20 54228.97 88888.00 2015-03-10 23:17:01.407 069 11335.37 279.15 54228.92 88888.00 2015-03-10 23:17:01.907 069 11335.32 279.13 54228.91 88888.00 2015-03-10 23:17:02.407 069 11335.28 279.08 54228.99 88888.00 2015-03-10 23:17:02.907 069 11335.35 279.07 54229.00 88888.00 2015-03-10 23:17:03.407 069 11335.37 279.09 54228.96 88888.00 2015-03-10 23:17:03.907 069 11335.38 279.13 54228.92 88888.00 2015-03-10 23:17:04.407 069 11335.38 279.13 54228.87 88888.00 2015-03-10 23:17:04.907 069 11335.42 279.13 54228.86 88888.00 2015-03-10 23:17:05.407 069 11335.42 279.11 54229.00 88888.00 2015-03-10 23:17:05.907 069 11335.43 279.09 54229.00 88888.00 2015-03-10 23:17:06.407 069 11335.41 279.11 54228.98 88888.00 2015-03-10 23:17:06.907 069 11335.46 279.16 54228.73 88888.00 2015-03-10 23:17:07.407 069 11335.48 279.19 54228.57 88888.00 2015-03-10 23:17:07.907 069 11335.43 279.15 54228.78 88888.00 2015-03-10 23:17:08.407 069 11335.38 279.15 54228.88 88888.00 2015-03-10 23:17:08.907 069 11335.37 279.15 54228.90 88888.00 2015-03-10 23:17:09.407 069 11335.44 279.14 54228.82 88888.00 2015-03-10 23:17:09.907 069 11335.49 279.11 54228.71 88888.00 2015-03-10 23:17:10.407 069 11335.47 279.13 54228.74 88888.00 2015-03-10 23:17:10.907 069 11335.38 279.12 54228.68 88888.00 2015-03-10 23:17:11.407 069 11335.37 279.09 54228.59 88888.00 2015-03-10 23:17:11.907 069 11335.41 279.08 54228.63 88888.00 2015-03-10 23:17:12.407 069 11335.40 279.06 54228.72 88888.00 2015-03-10 23:17:12.907 069 11335.36 279.07 54228.74 88888.00 2015-03-10 23:17:13.407 069 11335.36 279.09 54228.70 88888.00 2015-03-10 23:17:13.907 069 11335.35 279.08 54228.60 88888.00 2015-03-10 23:17:14.407 069 11335.30 279.11 54228.68 88888.00 2015-03-10 23:17:14.907 069 11335.30 279.12 54228.71 88888.00 2015-03-10 23:17:15.407 069 11335.33 279.05 54228.71 88888.00 2015-03-10 23:17:15.907 069 11335.26 279.04 54228.78 88888.00 2015-03-10 23:17:16.407 069 11335.30 279.11 54228.72 88888.00 2015-03-10 23:17:16.907 069 11335.33 279.07 54228.46 88888.00 2015-03-10 23:17:17.407 069 11335.32 279.03 54228.35 88888.00 2015-03-10 23:17:17.907 069 11335.28 279.06 54228.51 88888.00 2015-03-10 23:17:18.407 069 11335.35 279.08 54228.46 88888.00 2015-03-10 23:17:18.907 069 11335.32 279.06 54228.44 88888.00 2015-03-10 23:17:19.407 069 11335.30 279.04 54228.50 88888.00 2015-03-10 23:17:19.907 069 11335.23 278.99 54228.54 88888.00 2015-03-10 23:17:20.407 069 11335.21 279.00 54228.55 88888.00 2015-03-10 23:17:20.907 069 11335.26 279.05 54228.54 88888.00 2015-03-10 23:17:21.407 069 11335.32 279.05 54228.52 88888.00 2015-03-10 23:17:21.907 069 11335.27 279.06 54228.54 88888.00 2015-03-10 23:17:22.407 069 11335.26 279.03 54228.45 88888.00 2015-03-10 23:17:22.907 069 11335.35 278.99 54228.33 88888.00 2015-03-10 23:17:23.407 069 11335.35 279.02 54228.44 88888.00 2015-03-10 23:17:23.907 069 11335.37 279.05 54228.47 88888.00 2015-03-10 23:17:24.407 069 11335.41 279.06 54228.38 88888.00 2015-03-10 23:17:24.907 069 11335.40 279.00 54228.27 88888.00 2015-03-10 23:17:25.407 069 11335.40 279.03 54228.18 88888.00 2015-03-10 23:17:25.907 069 11335.42 279.00 54228.25 88888.00 2015-03-10 23:17:26.407 069 11335.37 278.98 54228.27 88888.00 2015-03-10 23:17:26.907 069 11335.33 278.90 54228.21 88888.00 2015-03-10 23:17:27.407 069 11335.26 278.86 54228.17 88888.00 2015-03-10 23:17:27.907 069 11335.16 278.89 54228.01 88888.00 2015-03-10 23:17:28.407 069 11335.16 278.89 54228.04 88888.00 2015-03-10 23:17:28.907 069 11335.14 278.90 54228.02 88888.00 2015-03-10 23:17:29.407 069 11335.14 278.94 54227.99 88888.00 2015-03-10 23:17:29.907 069 11335.17 278.95 54228.03 88888.00 2015-03-10 23:17:30.407 069 11335.16 278.92 54228.06 88888.00 2015-03-10 23:17:30.907 069 11335.09 278.92 54228.10 88888.00 2015-03-10 23:17:31.407 069 11335.06 278.91 54228.11 88888.00 2015-03-10 23:17:31.907 069 11335.09 278.86 54228.07 88888.00 2015-03-10 23:17:32.407 069 11335.09 278.95 54228.15 88888.00 2015-03-10 23:17:32.907 069 11335.06 278.97 54228.15 88888.00 2015-03-10 23:17:33.407 069 11335.07 278.94 54228.13 88888.00 2015-03-10 23:17:33.907 069 11335.12 278.88 54228.12 88888.00 2015-03-10 23:17:34.407 069 11335.15 278.89 54228.18 88888.00 2015-03-10 23:17:34.907 069 11335.14 278.91 54228.15 88888.00 2015-03-10 23:17:35.407 069 11335.09 278.92 54228.16 88888.00 2015-03-10 23:17:35.907 069 11335.14 278.96 54228.17 88888.00 2015-03-10 23:17:36.407 069 11335.09 278.95 54228.22 88888.00 2015-03-10 23:17:36.907 069 11335.12 278.99 54228.27 88888.00 2015-03-10 23:17:37.407 069 11335.12 278.98 54228.21 88888.00 2015-03-10 23:17:37.907 069 11335.15 278.96 54228.26 88888.00 2015-03-10 23:17:38.407 069 11335.15 278.99 54228.33 88888.00 2015-03-10 23:17:38.907 069 11335.17 278.99 54228.29 88888.00 2015-03-10 23:17:39.407 069 11335.12 278.99 54228.22 88888.00 2015-03-10 23:17:39.907 069 11335.16 278.98 54228.20 88888.00 2015-03-10 23:17:40.407 069 11335.15 278.98 54228.21 88888.00 2015-03-10 23:17:40.907 069 11335.20 279.00 54228.25 88888.00 2015-03-10 23:17:41.407 069 11335.21 278.97 54228.22 88888.00 2015-03-10 23:17:41.907 069 11335.15 278.98 54228.29 88888.00 2015-03-10 23:17:42.407 069 11335.17 278.98 54228.35 88888.00 2015-03-10 23:17:42.907 069 11335.17 278.99 54228.30 88888.00 2015-03-10 23:17:43.407 069 11335.16 278.98 54228.38 88888.00 2015-03-10 23:17:43.907 069 11335.09 278.99 54228.38 88888.00 2015-03-10 23:17:44.407 069 11335.09 279.05 54228.40 88888.00 2015-03-10 23:17:44.907 069 11335.14 279.08 54228.42 88888.00 2015-03-10 23:17:45.407 069 11335.12 279.04 54228.37 88888.00 2015-03-10 23:17:45.907 069 11335.14 279.03 54228.28 88888.00 2015-03-10 23:17:46.407 069 11335.15 279.05 54228.29 88888.00 2015-03-10 23:17:46.907 069 11335.20 278.98 54228.27 88888.00 2015-03-10 23:17:47.407 069 11335.26 278.99 54228.25 88888.00 2015-03-10 23:17:47.907 069 11335.26 279.02 54228.30 88888.00 2015-03-10 23:17:48.407 069 11335.17 279.04 54228.28 88888.00 2015-03-10 23:17:48.907 069 11335.17 279.02 54228.31 88888.00 2015-03-10 23:17:49.407 069 11335.19 279.02 54228.36 88888.00 2015-03-10 23:17:49.907 069 11335.20 279.02 54228.37 88888.00 2015-03-10 23:17:50.407 069 11335.16 279.06 54228.40 88888.00 2015-03-10 23:17:50.907 069 11335.14 279.07 54228.31 88888.00 2015-03-10 23:17:51.407 069 11335.21 279.04 54227.74 88888.00 2015-03-10 23:17:51.907 069 11335.16 279.06 54228.08 88888.00 2015-03-10 23:17:52.407 069 11335.19 279.03 54228.22 88888.00 2015-03-10 23:17:52.907 069 11335.22 279.03 54228.22 88888.00 2015-03-10 23:17:53.407 069 11335.16 279.06 54228.24 88888.00 2015-03-10 23:17:53.907 069 11335.19 279.02 54228.34 88888.00 2015-03-10 23:17:54.407 069 11335.22 279.02 54228.36 88888.00 2015-03-10 23:17:54.907 069 11335.21 278.99 54228.38 88888.00 2015-03-10 23:17:55.407 069 11335.20 279.03 54228.37 88888.00 2015-03-10 23:17:55.907 069 11335.16 279.00 54228.40 88888.00 2015-03-10 23:17:56.407 069 11335.12 278.97 54228.47 88888.00 2015-03-10 23:17:56.907 069 11335.15 278.98 54228.34 88888.00 2015-03-10 23:17:57.407 069 11335.22 279.02 54228.37 88888.00 2015-03-10 23:17:57.907 069 11335.19 279.00 54228.43 88888.00 2015-03-10 23:17:58.407 069 11335.11 278.99 54228.39 88888.00 2015-03-10 23:17:58.907 069 11335.12 278.98 54228.38 88888.00 2015-03-10 23:17:59.407 069 11335.10 278.98 54228.30 88888.00 2015-03-10 23:17:59.907 069 11335.12 278.97 54228.25 88888.00 2015-03-10 23:18:00.407 069 11335.15 278.97 54228.21 88888.00 2015-03-10 23:18:00.907 069 11335.20 278.97 54228.25 88888.00 2015-03-10 23:18:01.407 069 11335.19 279.04 54228.27 88888.00 2015-03-10 23:18:01.907 069 11335.19 278.99 54228.20 88888.00 2015-03-10 23:18:02.407 069 11335.20 279.04 54228.25 88888.00 2015-03-10 23:18:02.907 069 11335.17 278.95 54228.19 88888.00 2015-03-10 23:18:03.407 069 11335.15 279.00 54228.06 88888.00 2015-03-10 23:18:03.907 069 11335.15 279.05 54228.06 88888.00 2015-03-10 23:18:04.407 069 11335.17 279.09 54228.16 88888.00 2015-03-10 23:18:04.907 069 11335.17 279.12 54228.21 88888.00 2015-03-10 23:18:05.407 069 11335.19 279.12 54228.33 88888.00 2015-03-10 23:18:05.907 069 11335.14 279.12 54228.30 88888.00 2015-03-10 23:18:06.407 069 11335.12 279.11 54228.21 88888.00 2015-03-10 23:18:06.907 069 11335.11 279.11 54228.18 88888.00 2015-03-10 23:18:07.407 069 11335.14 279.09 54228.18 88888.00 2015-03-10 23:18:07.907 069 11335.12 279.14 54228.27 88888.00 2015-03-10 23:18:08.407 069 11335.19 279.11 54228.26 88888.00 2015-03-10 23:18:08.907 069 11335.17 279.09 54228.27 88888.00 2015-03-10 23:18:09.407 069 11335.15 279.09 54228.28 88888.00 2015-03-10 23:18:09.907 069 11335.12 279.14 54228.34 88888.00 2015-03-10 23:18:10.407 069 11335.12 279.17 54228.39 88888.00 2015-03-10 23:18:10.907 069 11335.19 279.23 54228.40 88888.00 2015-03-10 23:18:11.407 069 11335.20 279.17 54228.38 88888.00 2015-03-10 23:18:11.907 069 11335.12 279.16 54228.40 88888.00 2015-03-10 23:18:12.407 069 11335.15 279.17 54228.37 88888.00 2015-03-10 23:18:12.907 069 11335.21 279.12 54228.37 88888.00 2015-03-10 23:18:13.407 069 11335.20 279.12 54228.35 88888.00 2015-03-10 23:18:13.907 069 11335.19 279.08 54228.30 88888.00 2015-03-10 23:18:14.407 069 11335.17 279.16 54228.26 88888.00 2015-03-10 23:18:14.907 069 11335.17 279.20 54228.24 88888.00 2015-03-10 23:18:15.407 069 11335.16 279.17 54228.22 88888.00 2015-03-10 23:18:15.907 069 11335.17 279.12 54228.19 88888.00 2015-03-10 23:18:16.407 069 11335.16 279.17 54228.22 88888.00 2015-03-10 23:18:16.907 069 11335.16 279.20 54228.30 88888.00 2015-03-10 23:18:17.407 069 11335.14 279.19 54228.26 88888.00 2015-03-10 23:18:17.907 069 11335.17 279.16 54228.29 88888.00 2015-03-10 23:18:18.407 069 11335.15 279.14 54228.26 88888.00 2015-03-10 23:18:18.907 069 11335.14 279.17 54228.29 88888.00 2015-03-10 23:18:19.407 069 11335.17 279.16 54228.21 88888.00 2015-03-10 23:18:19.907 069 11335.19 279.14 54228.19 88888.00 2015-03-10 23:18:20.407 069 11335.20 279.14 54228.17 88888.00 2015-03-10 23:18:20.907 069 11335.22 279.19 54228.24 88888.00 2015-03-10 23:18:21.407 069 11335.26 279.17 54228.20 88888.00 2015-03-10 23:18:21.907 069 11335.25 279.23 54228.11 88888.00 2015-03-10 23:18:22.407 069 11335.19 279.17 54228.18 88888.00 2015-03-10 23:18:22.907 069 11335.16 279.16 54228.15 88888.00 2015-03-10 23:18:23.407 069 11335.15 279.16 54228.10 88888.00 2015-03-10 23:18:23.907 069 11335.09 279.22 54228.11 88888.00 2015-03-10 23:18:24.407 069 11335.05 279.23 54228.11 88888.00 2015-03-10 23:18:24.907 069 11335.16 279.25 54228.17 88888.00 2015-03-10 23:18:25.407 069 11335.21 279.17 54228.18 88888.00 2015-03-10 23:18:25.907 069 11335.11 279.19 54228.17 88888.00 2015-03-10 23:18:26.407 069 11335.11 279.11 54228.06 88888.00 2015-03-10 23:18:26.907 069 11335.15 279.09 54228.00 88888.00 2015-03-10 23:18:27.407 069 11335.11 279.15 54228.04 88888.00 2015-03-10 23:18:27.907 069 11335.14 279.22 54228.10 88888.00 2015-03-10 23:18:28.407 069 11335.19 279.23 54228.19 88888.00 2015-03-10 23:18:28.907 069 11335.15 279.16 54228.18 88888.00 2015-03-10 23:18:29.407 069 11335.11 279.14 54228.15 88888.00 2015-03-10 23:18:29.907 069 11335.11 279.22 54228.10 88888.00 2015-03-10 23:18:30.407 069 11335.12 279.24 54228.07 88888.00 2015-03-10 23:18:30.907 069 11335.12 279.28 54228.06 88888.00 2015-03-10 23:18:31.407 069 11335.11 279.26 54228.09 88888.00 2015-03-10 23:18:31.907 069 11335.12 279.26 54228.04 88888.00 2015-03-10 23:18:32.407 069 11335.09 279.22 54228.03 88888.00 2015-03-10 23:18:32.907 069 11335.14 279.21 54228.02 88888.00 2015-03-10 23:18:33.407 069 11335.12 279.19 54227.99 88888.00 2015-03-10 23:18:33.907 069 11335.11 279.23 54227.98 88888.00 2015-03-10 23:18:34.407 069 11335.10 279.29 54228.03 88888.00 2015-03-10 23:18:34.907 069 11335.07 279.24 54228.02 88888.00 2015-03-10 23:18:35.408 069 11335.05 279.21 54228.06 88888.00 2015-03-10 23:18:35.908 069 11335.09 279.24 54228.12 88888.00 2015-03-10 23:18:36.408 069 11335.15 279.30 54227.95 88888.00 2015-03-10 23:18:36.908 069 11335.16 279.26 54227.94 88888.00 2015-03-10 23:18:37.408 069 11335.14 279.28 54227.96 88888.00 2015-03-10 23:18:37.908 069 11335.11 279.30 54227.98 88888.00 2015-03-10 23:18:38.408 069 11335.11 279.31 54227.95 88888.00 2015-03-10 23:18:38.908 069 11335.11 279.32 54227.94 88888.00 2015-03-10 23:18:39.408 069 11335.16 279.23 54227.98 88888.00 2015-03-10 23:18:39.908 069 11335.15 279.17 54228.04 88888.00 2015-03-10 23:18:40.408 069 11335.12 279.20 54228.07 88888.00 2015-03-10 23:18:40.908 069 11335.15 279.26 54228.07 88888.00 2015-03-10 23:18:41.408 069 11335.16 279.28 54228.09 88888.00 2015-03-10 23:18:41.908 069 11335.21 279.28 54228.06 88888.00 2015-03-10 23:18:42.408 069 11335.16 279.25 54228.09 88888.00 2015-03-10 23:18:42.908 069 11335.17 279.32 54228.06 88888.00 2015-03-10 23:18:43.408 069 11335.22 279.37 54227.84 88888.00 2015-03-10 23:18:43.908 069 11335.23 279.36 54227.67 88888.00 2015-03-10 23:18:44.408 069 11335.19 279.34 54227.60 88888.00 2015-03-10 23:18:44.908 069 11335.20 279.39 54227.67 88888.00 2015-03-10 23:18:45.408 069 11335.11 279.39 54227.77 88888.00 2015-03-10 23:18:45.908 069 11335.15 279.39 54227.82 88888.00 2015-03-10 23:18:46.408 069 11335.21 279.38 54227.78 88888.00 2015-03-10 23:18:46.908 069 11335.14 279.38 54227.74 88888.00 2015-03-10 23:18:47.408 069 11335.11 279.36 54227.66 88888.00 2015-03-10 23:18:47.908 069 11335.10 279.33 54227.71 88888.00 2015-03-10 23:18:48.408 069 11335.09 279.36 54227.74 88888.00 2015-03-10 23:18:48.908 069 11335.12 279.36 54227.85 88888.00 2015-03-10 23:18:49.408 069 11335.14 279.30 54227.93 88888.00 2015-03-10 23:18:49.908 069 11335.14 279.30 54228.02 88888.00 2015-03-10 23:18:50.408 069 11335.09 279.34 54228.00 88888.00 2015-03-10 23:18:50.908 069 11335.06 279.34 54227.95 88888.00 2015-03-10 23:18:51.408 069 11335.06 279.32 54227.92 88888.00 2015-03-10 23:18:51.908 069 11335.06 279.31 54227.85 88888.00 2015-03-10 23:18:52.408 069 11335.10 279.33 54227.77 88888.00 2015-03-10 23:18:52.908 069 11335.10 279.39 54227.75 88888.00 2015-03-10 23:18:53.408 069 11335.10 279.41 54227.78 88888.00 2015-03-10 23:18:53.908 069 11335.15 279.38 54227.89 88888.00 2015-03-10 23:18:54.408 069 11335.16 279.31 54227.85 88888.00 2015-03-10 23:18:54.908 069 11335.11 279.34 54227.86 88888.00 2015-03-10 23:18:55.408 069 11335.15 279.41 54227.92 88888.00 2015-03-10 23:18:55.908 069 11335.19 279.39 54227.86 88888.00 2015-03-10 23:18:56.408 069 11335.14 279.41 54227.86 88888.00 2015-03-10 23:18:56.908 069 11335.15 279.40 54227.77 88888.00 2015-03-10 23:18:57.408 069 11335.14 279.38 54227.78 88888.00 2015-03-10 23:18:57.908 069 11335.14 279.36 54227.76 88888.00 2015-03-10 23:18:58.408 069 11335.11 279.42 54227.75 88888.00 2015-03-10 23:18:58.908 069 11335.10 279.46 54227.83 88888.00 2015-03-10 23:18:59.408 069 11335.10 279.42 54227.84 88888.00 2015-03-10 23:18:59.908 069 11335.10 279.44 54227.82 88888.00 2015-03-10 23:19:00.408 069 11335.17 279.46 54227.76 88888.00 2015-03-10 23:19:00.908 069 11335.19 279.46 54227.75 88888.00 2015-03-10 23:19:01.408 069 11335.17 279.46 54227.81 88888.00 2015-03-10 23:19:01.908 069 11335.14 279.51 54227.83 88888.00 2015-03-10 23:19:02.408 069 11335.16 279.51 54227.75 88888.00 2015-03-10 23:19:02.908 069 11335.17 279.48 54227.76 88888.00 2015-03-10 23:19:03.408 069 11335.16 279.48 54227.82 88888.00 2015-03-10 23:19:03.908 069 11335.12 279.53 54227.85 88888.00 2015-03-10 23:19:04.408 069 11335.07 279.54 54227.92 88888.00 2015-03-10 23:19:04.908 069 11335.05 279.61 54227.86 88888.00 2015-03-10 23:19:05.408 069 11335.05 279.56 54227.74 88888.00 2015-03-10 23:19:05.908 069 11335.07 279.55 54227.72 88888.00 2015-03-10 23:19:06.408 069 11335.10 279.56 54227.74 88888.00 2015-03-10 23:19:06.908 069 11335.14 279.62 54227.82 88888.00 2015-03-10 23:19:07.408 069 11335.15 279.65 54227.71 88888.00 2015-03-10 23:19:07.908 069 11335.12 279.63 54227.69 88888.00 2015-03-10 23:19:08.408 069 11335.12 279.63 54227.66 88888.00 2015-03-10 23:19:08.908 069 11335.11 279.64 54227.67 88888.00 2015-03-10 23:19:09.408 069 11335.10 279.64 54227.63 88888.00 2015-03-10 23:19:09.908 069 11335.09 279.63 54227.65 88888.00 2015-03-10 23:19:10.408 069 11335.06 279.56 54227.75 88888.00 2015-03-10 23:19:10.908 069 11335.10 279.59 54227.83 88888.00 2015-03-10 23:19:11.408 069 11335.11 279.61 54227.89 88888.00 2015-03-10 23:19:11.908 069 11335.05 279.61 54227.89 88888.00 2015-03-10 23:19:12.408 069 11335.10 279.56 54227.80 88888.00 2015-03-10 23:19:12.908 069 11335.10 279.59 54227.74 88888.00 2015-03-10 23:19:13.408 069 11335.15 279.59 54227.89 88888.00 2015-03-10 23:19:13.908 069 11335.10 279.56 54227.92 88888.00 2015-03-10 23:19:14.408 069 11335.12 279.64 54227.91 88888.00 2015-03-10 23:19:14.908 069 11335.14 279.70 54227.84 88888.00 2015-03-10 23:19:15.408 069 11335.17 279.65 54227.76 88888.00 2015-03-10 23:19:15.908 069 11335.15 279.67 54227.81 88888.00 2015-03-10 23:19:16.408 069 11335.14 279.62 54227.78 88888.00 2015-03-10 23:19:16.908 069 11335.16 279.53 54227.76 88888.00 2015-03-10 23:19:17.408 069 11335.19 279.55 54227.83 88888.00 2015-03-10 23:19:17.908 069 11335.19 279.58 54227.84 88888.00 2015-03-10 23:19:18.408 069 11335.19 279.58 54227.84 88888.00 2015-03-10 23:19:18.908 069 11335.16 279.57 54227.84 88888.00 2015-03-10 23:19:19.408 069 11335.19 279.57 54227.82 88888.00 2015-03-10 23:19:19.908 069 11335.20 279.62 54227.85 88888.00 2015-03-10 23:19:20.408 069 11335.21 279.58 54227.84 88888.00 2015-03-10 23:19:20.908 069 11335.17 279.51 54227.85 88888.00 2015-03-10 23:19:21.408 069 11335.17 279.56 54227.89 88888.00 2015-03-10 23:19:21.908 069 11335.19 279.62 54227.84 88888.00 2015-03-10 23:19:22.408 069 11335.22 279.65 54227.77 88888.00 2015-03-10 23:19:22.908 069 11335.26 279.63 54227.82 88888.00 2015-03-10 23:19:23.408 069 11335.26 279.59 54227.85 88888.00 2015-03-10 23:19:23.908 069 11335.26 279.61 54227.72 88888.00 2015-03-10 23:19:24.408 069 11335.23 279.64 54227.65 88888.00 2015-03-10 23:19:24.908 069 11335.26 279.64 54227.67 88888.00 2015-03-10 23:19:25.408 069 11335.26 279.61 54227.72 88888.00 2015-03-10 23:19:25.908 069 11335.21 279.62 54227.77 88888.00 2015-03-10 23:19:26.408 069 11335.26 279.62 54227.74 88888.00 2015-03-10 23:19:26.908 069 11335.25 279.67 54227.76 88888.00 2015-03-10 23:19:27.408 069 11335.20 279.64 54227.67 88888.00 2015-03-10 23:19:27.908 069 11335.15 279.64 54227.66 88888.00 2015-03-10 23:19:28.408 069 11335.20 279.64 54227.61 88888.00 2015-03-10 23:19:28.908 069 11335.27 279.71 54227.55 88888.00 2015-03-10 23:19:29.408 069 11335.27 279.66 54227.57 88888.00 2015-03-10 23:19:29.908 069 11335.27 279.61 54227.49 88888.00 2015-03-10 23:19:30.408 069 11335.23 279.62 54227.54 88888.00 2015-03-10 23:19:30.908 069 11335.25 279.71 54227.64 88888.00 2015-03-10 23:19:31.408 069 11335.25 279.75 54227.63 88888.00 2015-03-10 23:19:31.908 069 11335.28 279.72 54227.63 88888.00 2015-03-10 23:19:32.408 069 11335.28 279.65 54227.64 88888.00 2015-03-10 23:19:32.908 069 11335.30 279.65 54227.51 88888.00 2015-03-10 23:19:33.408 069 11335.23 279.70 54227.43 88888.00 2015-03-10 23:19:33.908 069 11335.28 279.74 54227.47 88888.00 2015-03-10 23:19:34.408 069 11335.28 279.76 54227.46 88888.00 2015-03-10 23:19:34.908 069 11335.26 279.76 54227.59 88888.00 2015-03-10 23:19:35.408 069 11335.28 279.75 54227.60 88888.00 2015-03-10 23:19:35.908 069 11335.23 279.76 54227.59 88888.00 2015-03-10 23:19:36.408 069 11335.28 279.79 54227.57 88888.00 2015-03-10 23:19:36.908 069 11335.33 279.78 54227.65 88888.00 2015-03-10 23:19:37.408 069 11335.33 279.74 54227.72 88888.00 2015-03-10 23:19:37.908 069 11335.23 279.78 54227.68 88888.00 2015-03-10 23:19:38.408 069 11335.27 279.81 54227.52 88888.00 2015-03-10 23:19:38.908 069 11335.26 279.81 54227.50 88888.00 2015-03-10 23:19:39.408 069 11335.30 279.78 54227.60 88888.00 2015-03-10 23:19:39.908 069 11335.35 279.80 54227.61 88888.00 2015-03-10 23:19:40.408 069 11335.32 279.79 54227.60 88888.00 2015-03-10 23:19:40.908 069 11335.35 279.81 54227.63 88888.00 2015-03-10 23:19:41.408 069 11335.35 279.88 54227.63 88888.00 2015-03-10 23:19:41.908 069 11335.32 279.87 54227.55 88888.00 2015-03-10 23:19:42.408 069 11335.32 279.84 54227.58 88888.00 2015-03-10 23:19:42.908 069 11335.36 279.79 54227.63 88888.00 2015-03-10 23:19:43.408 069 11335.38 279.84 54227.58 88888.00 2015-03-10 23:19:43.908 069 11335.32 279.92 54227.54 88888.00 2015-03-10 23:19:44.408 069 11335.21 279.87 54227.66 88888.00 2015-03-10 23:19:44.908 069 11335.21 279.79 54227.60 88888.00 2015-03-10 23:19:45.408 069 11335.26 279.76 54227.54 88888.00 2015-03-10 23:19:45.908 069 11335.27 279.79 54227.58 88888.00 2015-03-10 23:19:46.408 069 11335.25 279.78 54227.61 88888.00 2015-03-10 23:19:46.908 069 11335.17 279.74 54227.60 88888.00 2015-03-10 23:19:47.408 069 11335.27 279.78 54227.69 88888.00 2015-03-10 23:19:47.908 069 11335.30 279.83 54227.77 88888.00 2015-03-10 23:19:48.408 069 11335.33 279.85 54227.68 88888.00 2015-03-10 23:19:48.908 069 11335.35 279.82 54227.59 88888.00 2015-03-10 23:19:49.408 069 11335.36 279.83 54227.61 88888.00 2015-03-10 23:19:49.908 069 11335.36 279.82 54227.59 88888.00 2015-03-10 23:19:50.408 069 11335.30 279.88 54227.59 88888.00 2015-03-10 23:19:50.908 069 11335.30 279.90 54227.56 88888.00 2015-03-10 23:19:51.408 069 11335.28 279.87 54227.58 88888.00 2015-03-10 23:19:51.908 069 11335.25 279.90 54227.60 88888.00 2015-03-10 23:19:52.408 069 11335.22 279.90 54227.60 88888.00 2015-03-10 23:19:52.908 069 11335.21 279.89 54227.64 88888.00 2015-03-10 23:19:53.408 069 11335.25 279.90 54227.65 88888.00 2015-03-10 23:19:53.908 069 11335.25 279.89 54227.76 88888.00 2015-03-10 23:19:54.408 069 11335.30 279.88 54227.74 88888.00 2015-03-10 23:19:54.908 069 11335.27 279.90 54227.64 88888.00 2015-03-10 23:19:55.408 069 11335.33 279.92 54227.58 88888.00 2015-03-10 23:19:55.908 069 11335.35 279.90 54227.57 88888.00 2015-03-10 23:19:56.408 069 11335.35 279.91 54227.52 88888.00 2015-03-10 23:19:56.908 069 11335.31 279.98 54227.51 88888.00 2015-03-10 23:19:57.408 069 11335.28 279.99 54227.60 88888.00 2015-03-10 23:19:57.908 069 11335.26 279.97 54227.72 88888.00 2015-03-10 23:19:58.408 069 11335.27 279.92 54227.73 88888.00 2015-03-10 23:19:58.908 069 11335.26 279.95 54227.76 88888.00 2015-03-10 23:19:59.408 069 11335.31 279.98 54227.85 88888.00 2015-03-10 23:19:59.908 069 11335.44 280.01 54227.83 88888.00 2015-03-10 23:20:00.408 069 11335.49 280.05 54227.82 88888.00 2015-03-10 23:20:00.908 069 11335.52 280.02 54227.89 88888.00 2015-03-10 23:20:01.408 069 11335.53 280.00 54227.81 88888.00 2015-03-10 23:20:01.908 069 11335.56 279.97 54227.82 88888.00 2015-03-10 23:20:02.408 069 11335.56 279.99 54227.86 88888.00 2015-03-10 23:20:02.908 069 11335.58 280.04 54227.87 88888.00 2015-03-10 23:20:03.408 069 11335.57 280.04 54227.94 88888.00 2015-03-10 23:20:03.908 069 11335.59 280.02 54227.87 88888.00 2015-03-10 23:20:04.408 069 11335.58 280.05 54227.81 88888.00 2015-03-10 23:20:04.908 069 11335.61 280.02 54227.74 88888.00 2015-03-10 23:20:05.408 069 11335.64 280.04 54227.73 88888.00 2015-03-10 23:20:05.908 069 11335.68 280.08 54227.76 88888.00 2015-03-10 23:20:06.408 069 11335.69 280.12 54227.86 88888.00 2015-03-10 23:20:06.908 069 11335.72 280.05 54227.82 88888.00 2015-03-10 23:20:07.408 069 11335.63 280.07 54227.81 88888.00 2015-03-10 23:20:07.908 069 11335.67 280.10 54227.77 88888.00 2015-03-10 23:20:08.408 069 11335.69 280.10 54227.77 88888.00 2015-03-10 23:20:08.908 069 11335.68 280.07 54227.75 88888.00 2015-03-10 23:20:09.408 069 11335.68 280.01 54227.68 88888.00 2015-03-10 23:20:09.908 069 11335.73 279.99 54227.72 88888.00 2015-03-10 23:20:10.408 069 11335.70 280.08 54227.76 88888.00 2015-03-10 23:20:10.908 069 11335.70 280.10 54227.69 88888.00 2015-03-10 23:20:11.408 069 11335.72 280.13 54227.68 88888.00 2015-03-10 23:20:11.908 069 11335.75 280.06 54227.65 88888.00 2015-03-10 23:20:12.408 069 11335.73 280.09 54227.63 88888.00 2015-03-10 23:20:12.908 069 11335.64 280.12 54227.68 88888.00 2015-03-10 23:20:13.408 069 11335.66 280.08 54227.67 88888.00 2015-03-10 23:20:13.908 069 11335.67 280.10 54227.71 88888.00 2015-03-10 23:20:14.408 069 11335.69 280.09 54227.76 88888.00 2015-03-10 23:20:14.908 069 11335.68 280.05 54227.77 88888.00 2015-03-10 23:20:15.408 069 11335.69 280.09 54227.76 88888.00 2015-03-10 23:20:15.908 069 11335.70 280.06 54227.76 88888.00 2015-03-10 23:20:16.408 069 11335.66 280.05 54227.76 88888.00 2015-03-10 23:20:16.908 069 11335.67 280.07 54227.77 88888.00 2015-03-10 23:20:17.408 069 11335.69 280.09 54227.77 88888.00 2015-03-10 23:20:17.908 069 11335.68 280.08 54227.81 88888.00 2015-03-10 23:20:18.408 069 11335.67 280.06 54227.81 88888.00 2015-03-10 23:20:18.908 069 11335.67 280.04 54227.85 88888.00 2015-03-10 23:20:19.408 069 11335.63 280.08 54227.80 88888.00 2015-03-10 23:20:19.908 069 11335.61 280.04 54227.78 88888.00 2015-03-10 23:20:20.408 069 11335.59 280.07 54227.84 88888.00 2015-03-10 23:20:20.908 069 11335.61 280.10 54227.73 88888.00 2015-03-10 23:20:21.408 069 11335.58 280.08 54227.67 88888.00 2015-03-10 23:20:21.908 069 11335.53 280.16 54227.76 88888.00 2015-03-10 23:20:22.408 069 11335.49 280.10 54227.75 88888.00 2015-03-10 23:20:22.908 069 11335.53 280.10 54227.82 88888.00 2015-03-10 23:20:23.408 069 11335.56 280.12 54227.87 88888.00 2015-03-10 23:20:23.908 069 11335.56 280.08 54227.78 88888.00 2015-03-10 23:20:24.408 069 11335.58 280.12 54227.67 88888.00 2015-03-10 23:20:24.908 069 11335.54 280.10 54227.69 88888.00 2015-03-10 23:20:25.408 069 11335.53 280.08 54227.78 88888.00 2015-03-10 23:20:25.908 069 11335.57 280.07 54227.77 88888.00 2015-03-10 23:20:26.408 069 11335.56 280.15 54227.78 88888.00 2015-03-10 23:20:26.908 069 11335.52 280.17 54227.84 88888.00 2015-03-10 23:20:27.408 069 11335.54 280.18 54227.84 88888.00 2015-03-10 23:20:27.908 069 11335.49 280.10 54227.85 88888.00 2015-03-10 23:20:28.408 069 11335.54 280.15 54227.82 88888.00 2015-03-10 23:20:28.908 069 11335.58 280.17 54227.86 88888.00 2015-03-10 23:20:29.408 069 11335.56 280.22 54227.59 88888.00 2015-03-10 23:20:29.908 069 11335.58 280.21 54227.47 88888.00 2015-03-10 23:20:30.408 069 11335.61 280.25 54227.55 88888.00 2015-03-10 23:20:30.908 069 11335.56 280.24 54227.73 88888.00 2015-03-10 23:20:31.408 069 11335.48 280.17 54227.84 88888.00 2015-03-10 23:20:31.908 069 11335.48 280.18 54227.95 88888.00 2015-03-10 23:20:32.408 069 11335.53 280.20 54228.08 88888.00 2015-03-10 23:20:32.908 069 11335.53 280.17 54228.08 88888.00 2015-03-10 23:20:33.408 069 11335.47 280.16 54228.06 88888.00 2015-03-10 23:20:33.908 069 11335.47 280.22 54228.26 88888.00 2015-03-10 23:20:34.408 069 11335.53 280.25 54228.28 88888.00 2015-03-10 23:20:34.908 069 11335.51 280.23 54228.33 88888.00 2015-03-10 23:20:35.408 069 11335.48 280.21 54228.28 88888.00 2015-03-10 23:20:35.908 069 11335.49 280.23 54228.28 88888.00 2015-03-10 23:20:36.408 069 11335.47 280.26 54228.21 88888.00 2015-03-10 23:20:36.908 069 11335.46 280.24 54228.26 88888.00 2015-03-10 23:20:37.408 069 11335.48 280.18 54228.26 88888.00 2015-03-10 23:20:37.908 069 11335.48 280.20 54228.21 88888.00 2015-03-10 23:20:38.408 069 11335.47 280.22 54228.19 88888.00 2015-03-10 23:20:38.908 069 11335.49 280.24 54228.20 88888.00 2015-03-10 23:20:39.408 069 11335.54 280.21 54228.29 88888.00 2015-03-10 23:20:39.908 069 11335.53 280.22 54228.28 88888.00 2015-03-10 23:20:40.408 069 11335.56 280.20 54228.26 88888.00 2015-03-10 23:20:40.908 069 11335.59 280.23 54228.29 88888.00 2015-03-10 23:20:41.408 069 11335.58 280.16 54228.31 88888.00 2015-03-10 23:20:41.908 069 11335.57 280.16 54228.31 88888.00 2015-03-10 23:20:42.408 069 11335.59 280.21 54228.25 88888.00 2015-03-10 23:20:42.908 069 11335.57 280.21 54228.27 88888.00 2015-03-10 23:20:43.408 069 11335.49 280.22 54228.26 88888.00 2015-03-10 23:20:43.908 069 11335.54 280.21 54228.31 88888.00 2015-03-10 23:20:44.408 069 11335.52 280.23 54228.16 88888.00 2015-03-10 23:20:44.908 069 11335.49 280.25 54228.15 88888.00 2015-03-10 23:20:45.408 069 11335.52 280.24 54228.19 88888.00 2015-03-10 23:20:45.908 069 11335.54 280.17 54228.19 88888.00 2015-03-10 23:20:46.408 069 11335.57 280.17 54228.18 88888.00 2015-03-10 23:20:46.908 069 11335.56 280.21 54228.16 88888.00 2015-03-10 23:20:47.408 069 11335.62 280.21 54227.98 88888.00 2015-03-10 23:20:47.908 069 11335.53 280.18 54228.01 88888.00 2015-03-10 23:20:48.408 069 11335.56 280.20 54228.11 88888.00 2015-03-10 23:20:48.908 069 11335.54 280.24 54228.12 88888.00 2015-03-10 23:20:49.408 069 11335.53 280.21 54228.06 88888.00 2015-03-10 23:20:49.908 069 11335.57 280.23 54228.03 88888.00 2015-03-10 23:20:50.408 069 11335.52 280.26 54228.03 88888.00 2015-03-10 23:20:50.908 069 11335.54 280.34 54228.04 88888.00 2015-03-10 23:20:51.408 069 11335.53 280.27 54227.92 88888.00 2015-03-10 23:20:51.908 069 11335.51 280.23 54227.95 88888.00 2015-03-10 23:20:52.408 069 11335.36 280.26 54227.95 88888.00 2015-03-10 23:20:52.908 069 11335.27 280.29 54227.95 88888.00 2015-03-10 23:20:53.408 069 11335.30 280.26 54227.99 88888.00 2015-03-10 23:20:53.908 069 11335.32 280.22 54227.94 88888.00 2015-03-10 23:20:54.408 069 11335.33 280.21 54227.99 88888.00 2015-03-10 23:20:54.908 069 11335.36 280.26 54228.03 88888.00 2015-03-10 23:20:55.408 069 11335.32 280.23 54227.98 88888.00 2015-03-10 23:20:55.908 069 11335.26 280.22 54227.98 88888.00 2015-03-10 23:20:56.408 069 11335.28 280.21 54228.01 88888.00 2015-03-10 23:20:56.908 069 11335.28 280.22 54228.17 88888.00 2015-03-10 23:20:57.408 069 11335.26 280.24 54228.09 88888.00 2015-03-10 23:20:57.908 069 11335.20 280.20 54227.95 88888.00 2015-03-10 23:20:58.408 069 11335.22 280.17 54227.90 88888.00 2015-03-10 23:20:58.908 069 11335.20 280.18 54227.93 88888.00 2015-03-10 23:20:59.408 069 11335.23 280.17 54227.98 88888.00 2015-03-10 23:20:59.908 069 11335.26 280.21 54228.03 88888.00 2015-03-10 23:21:00.409 069 11335.26 280.18 54228.03 88888.00 2015-03-10 23:21:00.909 069 11335.19 280.25 54228.02 88888.00 2015-03-10 23:21:01.409 069 11335.23 280.27 54228.04 88888.00 2015-03-10 23:21:01.909 069 11335.30 280.29 54228.08 88888.00 2015-03-10 23:21:02.409 069 11335.25 280.30 54228.06 88888.00 2015-03-10 23:21:02.909 069 11335.25 280.27 54227.96 88888.00 2015-03-10 23:21:03.409 069 11335.22 280.30 54227.99 88888.00 2015-03-10 23:21:03.909 069 11335.15 280.29 54228.03 88888.00 2015-03-10 23:21:04.409 069 11335.19 280.33 54228.12 88888.00 2015-03-10 23:21:04.909 069 11335.23 280.31 54228.09 88888.00 2015-03-10 23:21:05.409 069 11335.25 280.26 54228.04 88888.00 2015-03-10 23:21:05.909 069 11335.16 280.23 54228.07 88888.00 2015-03-10 23:21:06.409 069 11335.15 280.25 54228.09 88888.00 2015-03-10 23:21:06.909 069 11335.19 280.29 54228.04 88888.00 2015-03-10 23:21:07.409 069 11335.22 280.30 54228.09 88888.00 2015-03-10 23:21:07.909 069 11335.16 280.30 54228.17 88888.00 2015-03-10 23:21:08.409 069 11335.17 280.30 54228.09 88888.00 2015-03-10 23:21:08.909 069 11335.17 280.26 54228.09 88888.00 2015-03-10 23:21:09.409 069 11335.23 280.30 54228.03 88888.00 2015-03-10 23:21:09.909 069 11335.26 280.29 54228.07 88888.00 2015-03-10 23:21:10.409 069 11335.15 280.29 54228.10 88888.00 2015-03-10 23:21:10.909 069 11335.12 280.26 54228.11 88888.00 2015-03-10 23:21:11.409 069 11335.11 280.33 54228.07 88888.00 2015-03-10 23:21:11.909 069 11335.11 280.30 54228.03 88888.00 2015-03-10 23:21:12.409 069 11335.09 280.24 54228.02 88888.00 2015-03-10 23:21:12.909 069 11335.07 280.20 54228.03 88888.00 2015-03-10 23:21:13.409 069 11335.06 280.25 54228.15 88888.00 2015-03-10 23:21:13.909 069 11335.06 280.22 54228.16 88888.00 2015-03-10 23:21:14.409 069 11335.12 280.21 54228.13 88888.00 2015-03-10 23:21:14.909 069 11335.10 280.25 54228.15 88888.00 2015-03-10 23:21:15.409 069 11335.11 280.26 54228.18 88888.00 2015-03-10 23:21:15.909 069 11335.19 280.30 54228.25 88888.00 2015-03-10 23:21:16.409 069 11335.12 280.29 54228.21 88888.00 2015-03-10 23:21:16.909 069 11335.14 280.30 54228.27 88888.00 2015-03-10 23:21:17.409 069 11335.09 280.27 54228.22 88888.00 2015-03-10 23:21:17.909 069 11335.05 280.31 54228.17 88888.00 2015-03-10 23:21:18.409 069 11335.07 280.30 54228.12 88888.00 2015-03-10 23:21:18.909 069 11335.07 280.33 54228.24 88888.00 2015-03-10 23:21:19.409 069 11335.09 280.38 54228.26 88888.00 2015-03-10 23:21:19.909 069 11335.06 280.30 54228.29 88888.00 2015-03-10 23:21:20.409 069 11335.06 280.20 54228.25 88888.00 2015-03-10 23:21:20.909 069 11334.95 280.20 54228.21 88888.00 2015-03-10 23:21:21.409 069 11334.81 280.20 54228.28 88888.00 2015-03-10 23:21:21.909 069 11334.78 280.24 54228.39 88888.00 2015-03-10 23:21:22.409 069 11334.85 280.21 54228.26 88888.00 2015-03-10 23:21:22.909 069 11334.93 280.22 54228.35 88888.00 2015-03-10 23:21:23.409 069 11334.94 280.21 54228.37 88888.00 2015-03-10 23:21:23.909 069 11334.95 280.18 54228.35 88888.00 2015-03-10 23:21:24.409 069 11334.91 280.21 54228.30 88888.00 2015-03-10 23:21:24.909 069 11334.90 280.24 54228.35 88888.00 2015-03-10 23:21:25.409 069 11334.90 280.26 54228.30 88888.00 2015-03-10 23:21:25.909 069 11334.91 280.25 54228.28 88888.00 2015-03-10 23:21:26.409 069 11334.93 280.20 54228.27 88888.00 2015-03-10 23:21:26.909 069 11334.93 280.17 54228.21 88888.00 2015-03-10 23:21:27.409 069 11334.91 280.18 54228.31 88888.00 2015-03-10 23:21:27.909 069 11334.84 280.17 54228.36 88888.00 2015-03-10 23:21:28.409 069 11334.78 280.21 54228.24 88888.00 2015-03-10 23:21:28.909 069 11334.76 280.18 54228.15 88888.00 2015-03-10 23:21:29.409 069 11334.79 280.18 54228.11 88888.00 2015-03-10 23:21:29.909 069 11334.76 280.18 54228.17 88888.00 2015-03-10 23:21:30.409 069 11334.79 280.20 54228.19 88888.00 2015-03-10 23:21:30.909 069 11334.83 280.17 54228.12 88888.00 2015-03-10 23:21:31.409 069 11334.80 280.17 54228.28 88888.00 2015-03-10 23:21:31.909 069 11334.85 280.15 54228.27 88888.00 2015-03-10 23:21:32.409 069 11334.85 280.13 54228.18 88888.00 2015-03-10 23:21:32.909 069 11334.90 280.14 54228.19 88888.00 2015-03-10 23:21:33.409 069 11334.86 280.17 54228.22 88888.00 2015-03-10 23:21:33.909 069 11334.86 280.17 54228.30 88888.00 2015-03-10 23:21:34.409 069 11334.80 280.12 54228.30 88888.00 2015-03-10 23:21:34.909 069 11334.80 280.08 54228.24 88888.00 2015-03-10 23:21:35.409 069 11334.86 280.16 54228.25 88888.00 2015-03-10 23:21:35.909 069 11334.74 280.15 54228.18 88888.00 2015-03-10 23:21:36.409 069 11334.75 280.13 54228.18 88888.00 2015-03-10 23:21:36.909 069 11334.79 280.17 54228.25 88888.00 2015-03-10 23:21:37.409 069 11334.78 280.21 54228.22 88888.00 2015-03-10 23:21:37.909 069 11334.75 280.16 54228.19 88888.00 2015-03-10 23:21:38.409 069 11334.76 280.20 54228.24 88888.00 2015-03-10 23:21:38.909 069 11334.76 280.22 54228.26 88888.00 2015-03-10 23:21:39.409 069 11334.75 280.18 54228.24 88888.00 2015-03-10 23:21:39.909 069 11334.75 280.16 54228.21 88888.00 2015-03-10 23:21:40.409 069 11334.73 280.14 54228.21 88888.00 2015-03-10 23:21:40.909 069 11334.70 280.14 54228.30 88888.00 2015-03-10 23:21:41.409 069 11334.74 280.10 54228.36 88888.00 2015-03-10 23:21:41.909 069 11334.72 280.07 54228.24 88888.00 2015-03-10 23:21:42.409 069 11334.74 280.10 54227.96 88888.00 2015-03-10 23:21:42.909 069 11334.74 280.09 54227.86 88888.00 2015-03-10 23:21:43.409 069 11334.76 280.01 54227.96 88888.00 2015-03-10 23:21:43.909 069 11334.74 280.04 54228.01 88888.00 2015-03-10 23:21:44.409 069 11334.68 280.07 54228.10 88888.00 2015-03-10 23:21:44.909 069 11334.64 280.02 54228.09 88888.00 2015-03-10 23:21:45.409 069 11334.63 279.99 54228.08 88888.00 2015-03-10 23:21:45.909 069 11334.60 280.01 54228.12 88888.00 2015-03-10 23:21:46.409 069 11334.65 280.02 54228.22 88888.00 2015-03-10 23:21:46.909 069 11334.70 280.02 54228.22 88888.00 2015-03-10 23:21:47.409 069 11334.67 280.04 54228.28 88888.00 2015-03-10 23:21:47.909 069 11334.58 280.08 54228.22 88888.00 2015-03-10 23:21:48.409 069 11334.60 280.06 54228.08 88888.00 2015-03-10 23:21:48.909 069 11334.57 280.02 54228.15 88888.00 2015-03-10 23:21:49.409 069 11334.51 280.01 54228.17 88888.00 2015-03-10 23:21:49.909 069 11334.53 280.04 54228.13 88888.00 2015-03-10 23:21:50.409 069 11334.62 280.00 54228.31 88888.00 2015-03-10 23:21:50.909 069 11334.59 279.96 54228.30 88888.00 2015-03-10 23:21:51.409 069 11334.55 279.98 54228.28 88888.00 2015-03-10 23:21:51.909 069 11334.55 279.98 54228.31 88888.00 2015-03-10 23:21:52.409 069 11334.58 280.04 54228.25 88888.00 2015-03-10 23:21:52.909 069 11334.55 280.06 54228.24 88888.00 2015-03-10 23:21:53.409 069 11334.54 280.02 54228.17 88888.00 2015-03-10 23:21:53.909 069 11334.51 280.02 54228.15 88888.00 2015-03-10 23:21:54.409 069 11334.49 280.01 54228.01 88888.00 2015-03-10 23:21:54.909 069 11334.46 279.95 54227.95 88888.00 2015-03-10 23:21:55.409 069 11334.43 279.95 54227.92 88888.00 2015-03-10 23:21:55.909 069 11334.44 279.92 54227.94 88888.00 2015-03-10 23:21:56.409 069 11334.43 279.98 54227.87 88888.00 2015-03-10 23:21:56.909 069 11334.46 279.92 54227.89 88888.00 2015-03-10 23:21:57.409 069 11334.46 279.92 54228.59 88888.00 2015-03-10 23:21:57.909 069 11334.47 279.95 54228.81 88888.00 2015-03-10 23:21:58.409 069 11334.44 279.92 54228.78 88888.00 2015-03-10 23:21:58.909 069 11334.42 279.89 54228.72 88888.00 2015-03-10 23:21:59.409 069 11334.43 279.90 54228.73 88888.00 2015-03-10 23:21:59.909 069 11334.39 279.93 54228.70 88888.00 2015-03-10 23:22:00.409 069 11334.38 279.90 54228.72 88888.00 2015-03-10 23:22:00.909 069 11334.42 279.89 54228.94 88888.00 2015-03-10 23:22:01.409 069 11334.47 279.88 54228.97 88888.00 2015-03-10 23:22:01.909 069 11334.42 279.85 54228.98 88888.00 2015-03-10 23:22:02.409 069 11334.42 279.83 54228.99 88888.00 2015-03-10 23:22:02.909 069 11334.49 279.83 54228.86 88888.00 2015-03-10 23:22:03.409 069 11334.49 279.82 54228.78 88888.00 2015-03-10 23:22:03.909 069 11334.46 279.76 54228.75 88888.00 2015-03-10 23:22:04.409 069 11334.49 279.73 54228.78 88888.00 2015-03-10 23:22:04.909 069 11334.43 279.79 54228.83 88888.00 2015-03-10 23:22:05.409 069 11334.41 279.72 54228.85 88888.00 2015-03-10 23:22:05.909 069 11334.51 279.67 54228.87 88888.00 2015-03-10 23:22:06.409 069 11334.53 279.68 54228.88 88888.00 2015-03-10 23:22:06.909 069 11334.54 279.68 54228.81 88888.00 2015-03-10 23:22:07.409 069 11334.58 279.72 54228.68 88888.00 2015-03-10 23:22:07.909 069 11334.58 279.74 54228.53 88888.00 2015-03-10 23:22:08.409 069 11334.63 279.72 54228.55 88888.00 2015-03-10 23:22:08.909 069 11334.58 279.72 54228.69 88888.00 2015-03-10 23:22:09.409 069 11334.49 279.66 54228.74 88888.00 2015-03-10 23:22:09.909 069 11334.44 279.63 54228.79 88888.00 2015-03-10 23:22:10.409 069 11334.54 279.67 54228.80 88888.00 2015-03-10 23:22:10.909 069 11334.55 279.64 54228.88 88888.00 2015-03-10 23:22:11.409 069 11334.60 279.63 54228.87 88888.00 2015-03-10 23:22:11.909 069 11334.59 279.63 54228.86 88888.00 2015-03-10 23:22:12.409 069 11334.63 279.65 54228.86 88888.00 2015-03-10 23:22:12.909 069 11334.67 279.64 54228.95 88888.00 2015-03-10 23:22:13.409 069 11334.64 279.57 54229.04 88888.00 2015-03-10 23:22:13.909 069 11334.73 279.56 54228.83 88888.00 2015-03-10 23:22:14.409 069 11334.70 279.48 54228.75 88888.00 2015-03-10 23:22:14.909 069 11334.74 279.38 54228.78 88888.00 2015-03-10 23:22:15.409 069 11334.81 279.33 54228.77 88888.00 2015-03-10 23:22:15.909 069 11334.81 279.29 54228.75 88888.00 2015-03-10 23:22:16.409 069 11334.78 279.16 54228.72 88888.00 2015-03-10 23:22:16.909 069 11334.75 279.08 54228.73 88888.00 2015-03-10 23:22:17.409 069 11334.78 279.02 54228.71 88888.00 2015-03-10 23:22:17.909 069 11334.76 278.88 54228.70 88888.00 2015-03-10 23:22:18.409 069 11334.72 278.81 54228.62 88888.00 2015-03-10 23:22:18.909 069 11334.62 278.72 54228.54 88888.00 2015-03-10 23:22:19.409 069 11334.54 278.62 54228.57 88888.00 2015-03-10 23:22:19.909 069 11334.34 278.60 54228.59 88888.00 2015-03-10 23:22:20.409 069 11334.13 278.64 54228.61 88888.00 2015-03-10 23:22:20.909 069 11333.99 278.72 54228.61 88888.00 2015-03-10 23:22:21.409 069 11333.79 278.83 54228.57 88888.00 2015-03-10 23:22:21.909 069 11333.57 279.08 54228.51 88888.00 2015-03-10 23:22:22.409 069 11333.54 279.36 54228.48 88888.00 2015-03-10 23:22:22.909 069 11333.49 279.68 54228.55 88888.00 2015-03-10 23:22:23.409 069 11333.43 279.85 54228.47 88888.00 2015-03-10 23:22:23.909 069 11333.42 280.01 54228.45 88888.00 2015-03-10 23:22:24.409 069 11333.48 280.17 54228.51 88888.00 2015-03-10 23:22:24.909 069 11333.60 280.34 54228.51 88888.00 2015-03-10 23:22:25.409 069 11333.69 280.42 54228.59 88888.00 2015-03-10 23:22:25.909 069 11333.82 280.46 54228.57 88888.00 2015-03-10 23:22:26.409 069 11333.99 280.41 54228.54 88888.00 2015-03-10 23:22:26.909 069 11334.06 280.40 54228.56 88888.00 2015-03-10 23:22:27.409 069 11334.15 280.34 54228.54 88888.00 2015-03-10 23:22:27.909 069 11334.18 280.31 54228.51 88888.00 2015-03-10 23:22:28.409 069 11334.22 280.27 54228.48 88888.00 2015-03-10 23:22:28.909 069 11334.18 280.21 54228.48 88888.00 2015-03-10 23:22:29.409 069 11334.23 280.16 54228.38 88888.00 2015-03-10 23:22:29.909 069 11334.26 280.10 54228.51 88888.00 2015-03-10 23:22:30.409 069 11334.28 280.08 54228.55 88888.00 2015-03-10 23:22:30.909 069 11334.32 280.07 54228.62 88888.00 2015-03-10 23:22:31.409 069 11334.29 280.02 54228.69 88888.00 2015-03-10 23:22:31.909 069 11334.26 280.00 54228.69 88888.00 2015-03-10 23:22:32.409 069 11334.28 279.99 54228.69 88888.00 2015-03-10 23:22:32.909 069 11334.27 279.95 54228.66 88888.00 2015-03-10 23:22:33.409 069 11334.32 279.91 54228.57 88888.00 2015-03-10 23:22:33.909 069 11334.31 279.85 54228.56 88888.00 2015-03-10 23:22:34.409 069 11334.32 279.87 54228.56 88888.00 2015-03-10 23:22:34.909 069 11334.32 279.89 54228.51 88888.00 2015-03-10 23:22:35.409 069 11334.28 279.81 54228.59 88888.00 2015-03-10 23:22:35.909 069 11334.25 279.74 54228.66 88888.00 2015-03-10 23:22:36.409 069 11334.26 279.74 54228.60 88888.00 2015-03-10 23:22:36.909 069 11334.31 279.74 54228.57 88888.00 2015-03-10 23:22:37.409 069 11334.31 279.76 54228.63 88888.00 2015-03-10 23:22:37.909 069 11334.33 279.72 54228.57 88888.00 2015-03-10 23:22:38.409 069 11334.32 279.75 54228.51 88888.00 2015-03-10 23:22:38.909 069 11334.31 279.73 54228.46 88888.00 2015-03-10 23:22:39.409 069 11334.33 279.73 54228.43 88888.00 2015-03-10 23:22:39.909 069 11334.26 279.72 54228.47 88888.00 2015-03-10 23:22:40.409 069 11334.20 279.74 54228.51 88888.00 2015-03-10 23:22:40.909 069 11334.20 279.74 54228.50 88888.00 2015-03-10 23:22:41.409 069 11334.20 279.75 54228.50 88888.00 2015-03-10 23:22:41.909 069 11334.15 279.71 54228.44 88888.00 2015-03-10 23:22:42.409 069 11334.21 279.67 54228.47 88888.00 2015-03-10 23:22:42.909 069 11334.21 279.63 54228.52 88888.00 2015-03-10 23:22:43.409 069 11334.15 279.65 54228.60 88888.00 2015-03-10 23:22:43.909 069 11334.15 279.70 54228.66 88888.00 2015-03-10 23:22:44.409 069 11334.18 279.61 54228.60 88888.00 2015-03-10 23:22:44.909 069 11334.17 279.64 54228.62 88888.00 2015-03-10 23:22:45.409 069 11334.13 279.63 54228.56 88888.00 2015-03-10 23:22:45.909 069 11334.17 279.59 54228.43 88888.00 2015-03-10 23:22:46.409 069 11334.18 279.59 54228.43 88888.00 2015-03-10 23:22:46.909 069 11334.26 279.55 54228.45 88888.00 2015-03-10 23:22:47.409 069 11334.31 279.49 54228.51 88888.00 2015-03-10 23:22:47.909 069 11334.23 279.47 54228.46 88888.00 2015-03-10 23:22:48.409 069 11334.12 279.51 54228.50 88888.00 2015-03-10 23:22:48.909 069 11334.08 279.55 54228.55 88888.00 2015-03-10 23:22:49.409 069 11334.15 279.51 54228.53 88888.00 2015-03-10 23:22:49.909 069 11334.12 279.45 54228.51 88888.00 2015-03-10 23:22:50.409 069 11334.12 279.48 54228.48 88888.00 2015-03-10 23:22:50.909 069 11334.11 279.48 54228.47 88888.00 2015-03-10 23:22:51.409 069 11334.07 279.42 54228.38 88888.00 2015-03-10 23:22:51.909 069 11334.08 279.40 54228.35 88888.00 2015-03-10 23:22:52.409 069 11334.11 279.41 54228.36 88888.00 2015-03-10 23:22:52.909 069 11334.18 279.42 54228.45 88888.00 2015-03-10 23:22:53.409 069 11334.12 279.48 54228.43 88888.00 2015-03-10 23:22:53.909 069 11334.13 279.45 54228.43 88888.00 2015-03-10 23:22:54.409 069 11334.10 279.41 54228.43 88888.00 2015-03-10 23:22:54.909 069 11334.11 279.41 54228.42 88888.00 2015-03-10 23:22:55.409 069 11334.11 279.40 54228.46 88888.00 2015-03-10 23:22:55.909 069 11334.11 279.47 54228.48 88888.00 2015-03-10 23:22:56.409 069 11334.07 279.49 54228.48 88888.00 2015-03-10 23:22:56.909 069 11334.05 279.42 54228.52 88888.00 2015-03-10 23:22:57.409 069 11334.01 279.39 54228.55 88888.00 2015-03-10 23:22:57.909 069 11334.00 279.45 54228.55 88888.00 2015-03-10 23:22:58.409 069 11334.00 279.45 54228.50 88888.00 2015-03-10 23:22:58.909 069 11334.00 279.42 54228.42 88888.00 2015-03-10 23:22:59.409 069 11333.97 279.41 54228.54 88888.00 2015-03-10 23:22:59.909 069 11334.00 279.37 54228.42 88888.00 2015-03-10 23:23:00.409 069 11333.99 279.38 54228.42 88888.00 2015-03-10 23:23:00.909 069 11334.02 279.32 54228.53 88888.00 2015-03-10 23:23:01.409 069 11333.99 279.29 54228.48 88888.00 2015-03-10 23:23:01.909 069 11333.99 279.32 54228.45 88888.00 2015-03-10 23:23:02.409 069 11334.02 279.36 54228.51 88888.00 2015-03-10 23:23:02.909 069 11334.01 279.33 54228.51 88888.00 2015-03-10 23:23:03.409 069 11333.99 279.32 54228.43 88888.00 2015-03-10 23:23:03.909 069 11334.01 279.38 54228.40 88888.00 2015-03-10 23:23:04.409 069 11334.01 279.39 54228.39 88888.00 2015-03-10 23:23:04.909 069 11333.96 279.34 54228.37 88888.00 2015-03-10 23:23:05.409 069 11334.05 279.32 54228.40 88888.00 2015-03-10 23:23:05.909 069 11334.02 279.30 54228.47 88888.00 2015-03-10 23:23:06.409 069 11334.01 279.34 54228.55 88888.00 2015-03-10 23:23:06.909 069 11334.06 279.29 54228.46 88888.00 2015-03-10 23:23:07.409 069 11334.05 279.33 54228.36 88888.00 2015-03-10 23:23:07.909 069 11333.96 279.36 54228.33 88888.00 2015-03-10 23:23:08.409 069 11333.94 279.31 54228.31 88888.00 2015-03-10 23:23:08.909 069 11333.95 279.32 54228.36 88888.00 2015-03-10 23:23:09.409 069 11333.95 279.29 54228.40 88888.00 2015-03-10 23:23:09.909 069 11333.94 279.32 54228.45 88888.00 2015-03-10 23:23:10.409 069 11333.86 279.37 54228.47 88888.00 2015-03-10 23:23:10.909 069 11333.85 279.38 54228.44 88888.00 2015-03-10 23:23:11.409 069 11333.89 279.34 54228.35 88888.00 2015-03-10 23:23:11.909 069 11333.92 279.30 54228.35 88888.00 2015-03-10 23:23:12.409 069 11333.94 279.23 54228.44 88888.00 2015-03-10 23:23:12.909 069 11333.96 279.25 54228.53 88888.00 2015-03-10 23:23:13.409 069 11334.01 279.25 54228.48 88888.00 2015-03-10 23:23:13.909 069 11334.00 279.25 54228.34 88888.00 2015-03-10 23:23:14.409 069 11333.94 279.24 54228.39 88888.00 2015-03-10 23:23:14.909 069 11333.92 279.29 54228.40 88888.00 2015-03-10 23:23:15.409 069 11333.95 279.25 54228.45 88888.00 2015-03-10 23:23:15.909 069 11333.95 279.23 54228.46 88888.00 2015-03-10 23:23:16.409 069 11333.92 279.25 54228.48 88888.00 2015-03-10 23:23:16.909 069 11333.90 279.25 54228.42 88888.00 2015-03-10 23:23:17.409 069 11333.89 279.17 54228.39 88888.00 2015-03-10 23:23:17.909 069 11333.89 279.21 54228.34 88888.00 2015-03-10 23:23:18.409 069 11333.94 279.14 54228.30 88888.00 2015-03-10 23:23:18.909 069 11333.91 279.17 54228.33 88888.00 2015-03-10 23:23:19.409 069 11333.94 279.19 54228.31 88888.00 2015-03-10 23:23:19.909 069 11333.91 279.15 54228.38 88888.00 2015-03-10 23:23:20.409 069 11333.89 279.13 54228.39 88888.00 2015-03-10 23:23:20.909 069 11333.90 279.15 54228.28 88888.00 2015-03-10 23:23:21.409 069 11333.94 279.20 54228.35 88888.00 2015-03-10 23:23:21.909 069 11333.94 279.19 54228.30 88888.00 2015-03-10 23:23:22.409 069 11333.94 279.19 54228.31 88888.00 2015-03-10 23:23:22.909 069 11333.94 279.15 54228.27 88888.00 2015-03-10 23:23:23.409 069 11333.97 279.13 54228.17 88888.00 2015-03-10 23:23:23.909 069 11334.00 279.11 54228.11 88888.00 2015-03-10 23:23:24.409 069 11334.01 279.12 54228.13 88888.00 2015-03-10 23:23:24.909 069 11334.01 279.15 54228.09 88888.00 2015-03-10 23:23:25.410 069 11333.96 279.13 54228.21 88888.00 2015-03-10 23:23:25.910 069 11333.96 279.11 54228.33 88888.00 2015-03-10 23:23:26.410 069 11333.89 279.08 54228.30 88888.00 2015-03-10 23:23:26.910 069 11333.96 279.11 54228.16 88888.00 2015-03-10 23:23:27.410 069 11334.01 279.14 54228.18 88888.00 2015-03-10 23:23:27.910 069 11333.99 279.14 54228.21 88888.00 2015-03-10 23:23:28.410 069 11334.01 279.11 54228.20 88888.00 2015-03-10 23:23:28.910 069 11333.95 279.15 54228.26 88888.00 2015-03-10 23:23:29.410 069 11333.96 279.21 54228.20 88888.00 2015-03-10 23:23:29.910 069 11334.02 279.25 54228.21 88888.00 2015-03-10 23:23:30.410 069 11334.01 279.22 54228.24 88888.00 2015-03-10 23:23:30.910 069 11334.00 279.14 54228.21 88888.00 2015-03-10 23:23:31.410 069 11334.02 279.21 54228.19 88888.00 2015-03-10 23:23:31.910 069 11334.07 279.24 54228.18 88888.00 2015-03-10 23:23:32.410 069 11334.08 279.22 54228.17 88888.00 2015-03-10 23:23:32.910 069 11334.16 279.20 54228.12 88888.00 2015-03-10 23:23:33.410 069 11334.17 279.19 54228.16 88888.00 2015-03-10 23:23:33.910 069 11334.20 279.22 54228.11 88888.00 2015-03-10 23:23:34.410 069 11334.10 279.24 54228.08 88888.00 2015-03-10 23:23:34.910 069 11334.12 279.25 54227.95 88888.00 2015-03-10 23:23:35.410 069 11334.20 279.20 54228.01 88888.00 2015-03-10 23:23:35.910 069 11334.15 279.19 54227.98 88888.00 2015-03-10 23:23:36.410 069 11334.12 279.19 54227.90 88888.00 2015-03-10 23:23:36.910 069 11334.07 279.22 54227.95 88888.00 2015-03-10 23:23:37.410 069 11334.07 279.19 54227.99 88888.00 2015-03-10 23:23:37.910 069 11334.11 279.17 54228.03 88888.00 2015-03-10 23:23:38.410 069 11334.17 279.16 54228.02 88888.00 2015-03-10 23:23:38.910 069 11334.18 279.15 54228.03 88888.00 2015-03-10 23:23:39.410 069 11334.15 279.12 54227.94 88888.00 2015-03-10 23:23:39.910 069 11334.16 279.17 54227.86 88888.00 2015-03-10 23:23:40.410 069 11334.18 279.24 54227.78 88888.00 2015-03-10 23:23:40.910 069 11334.18 279.22 54227.78 88888.00 2015-03-10 23:23:41.410 069 11334.21 279.19 54227.76 88888.00 2015-03-10 23:23:41.910 069 11334.25 279.19 54227.83 88888.00 2015-03-10 23:23:42.410 069 11334.26 279.23 54227.72 88888.00 2015-03-10 23:23:42.910 069 11334.28 279.25 54227.75 88888.00 2015-03-10 23:23:43.410 069 11334.31 279.24 54227.77 88888.00 2015-03-10 23:23:43.910 069 11334.34 279.17 54227.56 88888.00 2015-03-10 23:23:44.410 069 11334.28 279.24 54227.38 88888.00 2015-03-10 23:23:44.910 069 11334.27 279.26 54227.60 88888.00 2015-03-10 23:23:45.410 069 11334.29 279.26 54227.66 88888.00 2015-03-10 23:23:45.910 069 11334.32 279.23 54227.68 88888.00 2015-03-10 23:23:46.410 069 11334.33 279.20 54227.64 88888.00 2015-03-10 23:23:46.910 069 11334.37 279.21 54227.75 88888.00 2015-03-10 23:23:47.410 069 11334.36 279.21 54227.83 88888.00 2015-03-10 23:23:47.910 069 11334.38 279.22 54227.82 88888.00 2015-03-10 23:23:48.410 069 11334.37 279.20 54227.69 88888.00 2015-03-10 23:23:48.910 069 11334.36 279.20 54227.60 88888.00 2015-03-10 23:23:49.410 069 11334.36 279.13 54227.48 88888.00 2015-03-10 23:23:49.910 069 11334.33 279.13 54227.38 88888.00 2015-03-10 23:23:50.410 069 11334.31 279.13 54227.36 88888.00 2015-03-10 23:23:50.910 069 11334.23 279.12 54227.34 88888.00 2015-03-10 23:23:51.410 069 11334.17 279.14 54227.33 88888.00 2015-03-10 23:23:51.910 069 11334.08 279.16 54227.37 88888.00 2015-03-10 23:23:52.410 069 11334.06 279.16 54227.27 88888.00 2015-03-10 23:23:52.910 069 11334.08 279.15 54227.25 88888.00 2015-03-10 23:23:53.410 069 11334.01 279.11 54227.34 88888.00 2015-03-10 23:23:53.910 069 11334.00 279.07 54227.22 88888.00 2015-03-10 23:23:54.410 069 11334.05 279.08 54227.12 88888.00 2015-03-10 23:23:54.910 069 11334.07 279.06 54227.21 88888.00 2015-03-10 23:23:55.410 069 11334.07 279.03 54227.28 88888.00 2015-03-10 23:23:55.910 069 11334.10 278.96 54227.34 88888.00 2015-03-10 23:23:56.410 069 11334.18 278.95 54227.32 88888.00 2015-03-10 23:23:56.910 069 11334.21 279.04 54227.30 88888.00 2015-03-10 23:23:57.410 069 11334.23 279.11 54227.27 88888.00 2015-03-10 23:23:57.910 069 11334.29 279.07 54227.37 88888.00 2015-03-10 23:23:58.410 069 11334.27 279.03 54227.42 88888.00 2015-03-10 23:23:58.910 069 11334.26 279.05 54227.54 88888.00 2015-03-10 23:23:59.410 069 11334.20 279.08 54227.64 88888.00 2015-03-10 23:23:59.910 069 11334.17 279.07 54227.61 88888.00 2015-03-10 23:24:00.410 069 11334.20 279.09 54227.58 88888.00 2015-03-10 23:24:00.910 069 11334.20 279.11 54227.73 88888.00 2015-03-10 23:24:01.410 069 11334.22 279.14 54227.59 88888.00 2015-03-10 23:24:01.910 069 11334.29 279.17 54227.48 88888.00 2015-03-10 23:24:02.410 069 11334.33 279.17 54227.43 88888.00 2015-03-10 23:24:02.910 069 11334.39 279.13 54227.56 88888.00 2015-03-10 23:24:03.410 069 11334.39 279.14 54227.64 88888.00 2015-03-10 23:24:03.910 069 11334.32 279.11 54227.60 88888.00 2015-03-10 23:24:04.410 069 11334.34 279.11 54227.55 88888.00 2015-03-10 23:24:04.910 069 11334.36 279.12 54227.58 88888.00 2015-03-10 23:24:05.410 069 11334.39 279.17 54227.58 88888.00 2015-03-10 23:24:05.910 069 11334.43 279.17 54227.48 88888.00 2015-03-10 23:24:06.410 069 11334.39 279.22 54227.48 88888.00 2015-03-10 23:24:06.910 069 11334.39 279.19 54227.52 88888.00 2015-03-10 23:24:07.410 069 11334.39 279.20 54227.49 88888.00 2015-03-10 23:24:07.910 069 11334.44 279.14 54227.46 88888.00 2015-03-10 23:24:08.410 069 11334.41 279.14 54227.43 88888.00 2015-03-10 23:24:08.910 069 11334.46 279.19 54227.40 88888.00 2015-03-10 23:24:09.410 069 11334.39 279.15 54227.47 88888.00 2015-03-10 23:24:09.910 069 11334.38 279.16 54227.54 88888.00 2015-03-10 23:24:10.410 069 11334.43 279.15 54227.47 88888.00 2015-03-10 23:24:10.910 069 11334.43 279.17 54227.45 88888.00 2015-03-10 23:24:11.410 069 11334.44 279.22 54227.30 88888.00 2015-03-10 23:24:11.910 069 11334.39 279.15 54227.31 88888.00 2015-03-10 23:24:12.410 069 11334.37 279.17 54227.45 88888.00 2015-03-10 23:24:12.910 069 11334.42 279.20 54227.36 88888.00 2015-03-10 23:24:13.410 069 11334.48 279.16 54227.34 88888.00 2015-03-10 23:24:13.910 069 11334.42 279.15 54227.41 88888.00 2015-03-10 23:24:14.410 069 11334.38 279.19 54227.34 88888.00 2015-03-10 23:24:14.910 069 11334.44 279.15 54227.31 88888.00 2015-03-10 23:24:15.410 069 11334.42 279.19 54227.30 88888.00 2015-03-10 23:24:15.910 069 11334.46 279.16 54227.24 88888.00 2015-03-10 23:24:16.410 069 11334.48 279.15 54227.23 88888.00 2015-03-10 23:24:16.910 069 11334.49 279.21 54227.21 88888.00 2015-03-10 23:24:17.410 069 11334.44 279.19 54227.20 88888.00 2015-03-10 23:24:17.910 069 11334.49 279.22 54227.17 88888.00 2015-03-10 23:24:18.410 069 11334.49 279.22 54227.13 88888.00 2015-03-10 23:24:18.910 069 11334.51 279.22 54227.16 88888.00 2015-03-10 23:24:19.410 069 11334.53 279.24 54227.12 88888.00 2015-03-10 23:24:19.910 069 11334.48 279.33 54227.11 88888.00 2015-03-10 23:24:20.410 069 11334.52 279.38 54227.17 88888.00 2015-03-10 23:24:20.910 069 11334.53 279.36 54227.14 88888.00 2015-03-10 23:24:21.410 069 11334.51 279.34 54227.25 88888.00 2015-03-10 23:24:21.910 069 11334.48 279.33 54227.24 88888.00 2015-03-10 23:24:22.410 069 11334.52 279.37 54227.22 88888.00 2015-03-10 23:24:22.910 069 11334.53 279.32 54227.24 88888.00 2015-03-10 23:24:23.410 069 11334.55 279.36 54227.21 88888.00 2015-03-10 23:24:23.910 069 11334.55 279.38 54227.16 88888.00 2015-03-10 23:24:24.410 069 11334.55 279.32 54227.11 88888.00 2015-03-10 23:24:24.910 069 11334.59 279.26 54227.03 88888.00 2015-03-10 23:24:25.410 069 11334.58 279.29 54226.99 88888.00 2015-03-10 23:24:25.910 069 11334.55 279.31 54226.98 88888.00 2015-03-10 23:24:26.410 069 11334.44 279.29 54227.02 88888.00 2015-03-10 23:24:26.910 069 11334.42 279.31 54227.07 88888.00 2015-03-10 23:24:27.410 069 11334.51 279.33 54227.14 88888.00 2015-03-10 23:24:27.910 069 11334.54 279.32 54227.17 88888.00 2015-03-10 23:24:28.410 069 11334.59 279.36 54227.11 88888.00 2015-03-10 23:24:28.910 069 11334.63 279.36 54227.14 88888.00 2015-03-10 23:24:29.410 069 11334.63 279.38 54227.22 88888.00 2015-03-10 23:24:29.910 069 11334.55 279.42 54227.25 88888.00 2015-03-10 23:24:30.410 069 11334.52 279.42 54227.23 88888.00 2015-03-10 23:24:30.910 069 11334.64 279.40 54227.15 88888.00 2015-03-10 23:24:31.410 069 11334.64 279.39 54227.20 88888.00 2015-03-10 23:24:31.910 069 11334.64 279.41 54227.20 88888.00 2015-03-10 23:24:32.410 069 11334.60 279.39 54227.13 88888.00 2015-03-10 23:24:32.910 069 11334.69 279.36 54227.22 88888.00 2015-03-10 23:24:33.410 069 11334.69 279.36 54227.22 88888.00 2015-03-10 23:24:33.910 069 11334.69 279.36 54227.27 88888.00 2015-03-10 23:24:34.410 069 11334.75 279.38 54227.21 88888.00 2015-03-10 23:24:34.910 069 11334.74 279.37 54227.23 88888.00 2015-03-10 23:24:35.410 069 11334.60 279.38 54227.29 88888.00 2015-03-10 23:24:35.910 069 11334.62 279.38 54227.32 88888.00 2015-03-10 23:24:36.410 069 11334.67 279.37 54227.29 88888.00 2015-03-10 23:24:36.910 069 11334.67 279.38 54227.28 88888.00 2015-03-10 23:24:37.410 069 11334.64 279.37 54227.22 88888.00 2015-03-10 23:24:37.910 069 11334.67 279.34 54227.22 88888.00 2015-03-10 23:24:38.410 069 11334.74 279.36 54227.25 88888.00 2015-03-10 23:24:38.910 069 11334.76 279.39 54227.25 88888.00 2015-03-10 23:24:39.410 069 11334.73 279.36 54227.23 88888.00 2015-03-10 23:24:39.910 069 11334.75 279.25 54227.13 88888.00 2015-03-10 23:24:40.410 069 11334.75 279.31 54227.07 88888.00 2015-03-10 23:24:40.910 069 11334.75 279.39 54227.06 88888.00 2015-03-10 23:24:41.410 069 11334.74 279.36 54227.08 88888.00 2015-03-10 23:24:41.910 069 11334.80 279.33 54227.07 88888.00 2015-03-10 23:24:42.410 069 11334.81 279.36 54227.02 88888.00 2015-03-10 23:24:42.910 069 11334.80 279.34 54226.97 88888.00 2015-03-10 23:24:43.410 069 11334.76 279.37 54227.05 88888.00 2015-03-10 23:24:43.910 069 11334.75 279.39 54227.14 88888.00 2015-03-10 23:24:44.410 069 11334.83 279.36 54227.08 88888.00 2015-03-10 23:24:44.910 069 11334.79 279.32 54227.06 88888.00 2015-03-10 23:24:45.410 069 11334.81 279.34 54227.02 88888.00 2015-03-10 23:24:45.910 069 11334.81 279.39 54227.06 88888.00 2015-03-10 23:24:46.410 069 11334.83 279.41 54227.05 88888.00 2015-03-10 23:24:46.910 069 11334.83 279.38 54227.06 88888.00 2015-03-10 23:24:47.410 069 11334.86 279.39 54227.03 88888.00 2015-03-10 23:24:47.910 069 11334.83 279.42 54226.95 88888.00 2015-03-10 23:24:48.410 069 11334.84 279.44 54227.02 88888.00 2015-03-10 23:24:48.910 069 11334.79 279.41 54227.01 88888.00 2015-03-10 23:24:49.410 069 11334.85 279.42 54226.97 88888.00 2015-03-10 23:24:49.910 069 11334.88 279.45 54226.96 88888.00 2015-03-10 23:24:50.410 069 11334.78 279.42 54226.95 88888.00 2015-03-10 23:24:50.910 069 11334.85 279.39 54226.89 88888.00 2015-03-10 23:24:51.410 069 11334.85 279.34 54226.98 88888.00 2015-03-10 23:24:51.910 069 11334.85 279.41 54226.96 88888.00 2015-03-10 23:24:52.410 069 11334.88 279.40 54226.95 88888.00 2015-03-10 23:24:52.910 069 11334.93 279.48 54227.04 88888.00 2015-03-10 23:24:53.410 069 11334.95 279.44 54227.02 88888.00 2015-03-10 23:24:53.910 069 11334.90 279.41 54226.97 88888.00 2015-03-10 23:24:54.410 069 11334.89 279.44 54226.84 88888.00 2015-03-10 23:24:54.910 069 11334.95 279.47 54226.86 88888.00 2015-03-10 23:24:55.410 069 11334.89 279.42 54226.98 88888.00 2015-03-10 23:24:55.910 069 11334.86 279.45 54226.98 88888.00 2015-03-10 23:24:56.410 069 11334.88 279.46 54227.02 88888.00 2015-03-10 23:24:56.910 069 11334.89 279.41 54226.90 88888.00 2015-03-10 23:24:57.410 069 11334.89 279.39 54226.94 88888.00 2015-03-10 23:24:57.910 069 11334.89 279.38 54227.03 88888.00 2015-03-10 23:24:58.410 069 11334.94 279.42 54227.04 88888.00 2015-03-10 23:24:58.910 069 11334.93 279.46 54227.07 88888.00 2015-03-10 23:24:59.410 069 11334.97 279.45 54227.05 88888.00 2015-03-10 23:24:59.910 069 11334.99 279.42 54227.01 88888.00 2015-03-10 23:25:00.410 069 11335.00 279.42 54226.93 88888.00 2015-03-10 23:25:00.910 069 11335.02 279.42 54226.98 88888.00 2015-03-10 23:25:01.410 069 11335.04 279.44 54226.89 88888.00 2015-03-10 23:25:01.910 069 11335.01 279.48 54226.87 88888.00 2015-03-10 23:25:02.410 069 11334.99 279.48 54226.89 88888.00 2015-03-10 23:25:02.910 069 11335.02 279.47 54226.95 88888.00 2015-03-10 23:25:03.410 069 11334.99 279.49 54227.01 88888.00 2015-03-10 23:25:03.910 069 11335.00 279.51 54227.07 88888.00 2015-03-10 23:25:04.410 069 11334.97 279.46 54226.98 88888.00 2015-03-10 23:25:04.910 069 11335.00 279.39 54226.96 88888.00 2015-03-10 23:25:05.410 069 11334.97 279.45 54226.92 88888.00 2015-03-10 23:25:05.910 069 11334.95 279.50 54226.93 88888.00 2015-03-10 23:25:06.410 069 11334.94 279.47 54226.99 88888.00 2015-03-10 23:25:06.910 069 11334.94 279.44 54227.04 88888.00 2015-03-10 23:25:07.410 069 11334.99 279.46 54227.01 88888.00 2015-03-10 23:25:07.910 069 11334.99 279.46 54226.98 88888.00 2015-03-10 23:25:08.410 069 11334.99 279.46 54226.94 88888.00 2015-03-10 23:25:08.910 069 11335.00 279.51 54226.92 88888.00 2015-03-10 23:25:09.410 069 11334.97 279.51 54226.90 88888.00 2015-03-10 23:25:09.910 069 11334.97 279.47 54226.89 88888.00 2015-03-10 23:25:10.410 069 11334.93 279.49 54226.86 88888.00 2015-03-10 23:25:10.910 069 11334.93 279.45 54226.81 88888.00 2015-03-10 23:25:11.410 069 11334.95 279.42 54226.87 88888.00 2015-03-10 23:25:11.910 069 11335.01 279.51 54226.88 88888.00 2015-03-10 23:25:12.410 069 11335.00 279.56 54226.92 88888.00 2015-03-10 23:25:12.910 069 11334.96 279.53 54226.93 88888.00 2015-03-10 23:25:13.410 069 11334.97 279.55 54226.86 88888.00 2015-03-10 23:25:13.910 069 11334.96 279.53 54226.84 88888.00 2015-03-10 23:25:14.410 069 11334.94 279.54 54226.87 88888.00 2015-03-10 23:25:14.910 069 11334.99 279.55 54226.85 88888.00 2015-03-10 23:25:15.410 069 11335.02 279.61 54226.79 88888.00 2015-03-10 23:25:15.910 069 11335.06 279.54 54226.67 88888.00 2015-03-10 23:25:16.410 069 11335.06 279.49 54226.78 88888.00 2015-03-10 23:25:16.910 069 11335.09 279.61 54226.82 88888.00 2015-03-10 23:25:17.410 069 11335.11 279.63 54226.81 88888.00 2015-03-10 23:25:17.910 069 11335.09 279.50 54226.75 88888.00 2015-03-10 23:25:18.410 069 11335.06 279.56 54226.90 88888.00 2015-03-10 23:25:18.910 069 11335.05 279.59 54227.04 88888.00 2015-03-10 23:25:19.410 069 11335.10 279.56 54226.78 88888.00 2015-03-10 23:25:19.910 069 11335.14 279.62 54226.57 88888.00 2015-03-10 23:25:20.410 069 11335.17 279.58 54226.70 88888.00 2015-03-10 23:25:20.910 069 11335.19 279.56 54226.82 88888.00 2015-03-10 23:25:21.410 069 11335.14 279.54 54226.85 88888.00 2015-03-10 23:25:21.910 069 11335.12 279.57 54226.86 88888.00 2015-03-10 23:25:22.410 069 11335.10 279.57 54226.92 88888.00 2015-03-10 23:25:22.910 069 11335.14 279.61 54226.87 88888.00 2015-03-10 23:25:23.410 069 11335.14 279.63 54226.84 88888.00 2015-03-10 23:25:23.910 069 11335.11 279.62 54226.84 88888.00 2015-03-10 23:25:24.410 069 11335.12 279.64 54226.89 88888.00 2015-03-10 23:25:24.910 069 11335.15 279.65 54226.92 88888.00 2015-03-10 23:25:25.410 069 11335.19 279.66 54226.82 88888.00 2015-03-10 23:25:25.910 069 11335.22 279.73 54226.73 88888.00 2015-03-10 23:25:26.410 069 11335.21 279.71 54226.85 88888.00 2015-03-10 23:25:26.910 069 11335.21 279.63 54226.92 88888.00 2015-03-10 23:25:27.410 069 11335.22 279.62 54226.90 88888.00 2015-03-10 23:25:27.910 069 11335.20 279.64 54226.98 88888.00 2015-03-10 23:25:28.410 069 11335.26 279.63 54226.97 88888.00 2015-03-10 23:25:28.910 069 11335.22 279.64 54227.03 88888.00 2015-03-10 23:25:29.410 069 11335.21 279.66 54227.01 88888.00 2015-03-10 23:25:29.910 069 11335.25 279.66 54226.92 88888.00 2015-03-10 23:25:30.410 069 11335.26 279.70 54226.88 88888.00 2015-03-10 23:25:30.910 069 11335.28 279.72 54226.90 88888.00 2015-03-10 23:25:31.410 069 11335.26 279.64 54226.97 88888.00 2015-03-10 23:25:31.910 069 11335.28 279.62 54226.99 88888.00 2015-03-10 23:25:32.410 069 11335.32 279.64 54226.93 88888.00 2015-03-10 23:25:32.910 069 11335.32 279.64 54226.89 88888.00 2015-03-10 23:25:33.410 069 11335.30 279.68 54226.89 88888.00 2015-03-10 23:25:33.910 069 11335.27 279.70 54226.86 88888.00 2015-03-10 23:25:34.410 069 11335.32 279.74 54226.90 88888.00 2015-03-10 23:25:34.910 069 11335.37 279.72 54226.97 88888.00 2015-03-10 23:25:35.410 069 11335.33 279.68 54227.01 88888.00 2015-03-10 23:25:35.910 069 11335.32 279.70 54227.04 88888.00 2015-03-10 23:25:36.410 069 11335.32 279.70 54227.06 88888.00 2015-03-10 23:25:36.910 069 11335.33 279.74 54227.02 88888.00 2015-03-10 23:25:37.410 069 11335.32 279.71 54226.92 88888.00 2015-03-10 23:25:37.910 069 11335.32 279.74 54226.77 88888.00 2015-03-10 23:25:38.410 069 11335.32 279.72 54226.77 88888.00 2015-03-10 23:25:38.910 069 11335.36 279.75 54226.73 88888.00 2015-03-10 23:25:39.410 069 11335.40 279.78 54226.77 88888.00 2015-03-10 23:25:39.910 069 11335.41 279.79 54226.84 88888.00 2015-03-10 23:25:40.410 069 11335.38 279.80 54226.81 88888.00 2015-03-10 23:25:40.910 069 11335.38 279.80 54226.78 88888.00 2015-03-10 23:25:41.410 069 11335.37 279.73 54226.76 88888.00 2015-03-10 23:25:41.910 069 11335.33 279.78 54226.84 88888.00 2015-03-10 23:25:42.410 069 11335.36 279.82 54226.79 88888.00 2015-03-10 23:25:42.910 069 11335.30 279.81 54226.77 88888.00 2015-03-10 23:25:43.410 069 11335.30 279.78 54226.73 88888.00 2015-03-10 23:25:43.910 069 11335.36 279.83 54226.72 88888.00 2015-03-10 23:25:44.410 069 11335.37 279.80 54226.84 88888.00 2015-03-10 23:25:44.910 069 11335.38 279.81 54226.86 88888.00 2015-03-10 23:25:45.410 069 11335.35 279.85 54226.84 88888.00 2015-03-10 23:25:45.910 069 11335.37 279.84 54226.88 88888.00 2015-03-10 23:25:46.410 069 11335.41 279.87 54226.94 88888.00 2015-03-10 23:25:46.910 069 11335.41 279.89 54226.94 88888.00 2015-03-10 23:25:47.410 069 11335.36 279.87 54226.95 88888.00 2015-03-10 23:25:47.910 069 11335.40 279.88 54227.02 88888.00 2015-03-10 23:25:48.410 069 11335.38 279.89 54227.04 88888.00 2015-03-10 23:25:48.910 069 11335.40 279.89 54226.95 88888.00 2015-03-10 23:25:49.410 069 11335.38 279.88 54226.96 88888.00 2015-03-10 23:25:49.910 069 11335.40 279.80 54226.93 88888.00 2015-03-10 23:25:50.411 069 11335.36 279.82 54227.02 88888.00 2015-03-10 23:25:50.911 069 11335.35 279.89 54227.02 88888.00 2015-03-10 23:25:51.411 069 11335.33 279.88 54226.98 88888.00 2015-03-10 23:25:51.911 069 11335.35 279.87 54226.90 88888.00 2015-03-10 23:25:52.411 069 11335.41 279.85 54226.90 88888.00 2015-03-10 23:25:52.911 069 11335.42 279.89 54226.94 88888.00 2015-03-10 23:25:53.411 069 11335.47 279.88 54226.90 88888.00 2015-03-10 23:25:53.911 069 11335.52 279.90 54226.93 88888.00 2015-03-10 23:25:54.411 069 11335.48 279.92 54226.97 88888.00 2015-03-10 23:25:54.911 069 11335.43 279.90 54226.92 88888.00 2015-03-10 23:25:55.411 069 11335.42 279.87 54226.94 88888.00 2015-03-10 23:25:55.911 069 11335.51 279.89 54226.95 88888.00 2015-03-10 23:25:56.411 069 11335.47 279.91 54226.92 88888.00 2015-03-10 23:25:56.911 069 11335.48 279.87 54226.85 88888.00 2015-03-10 23:25:57.411 069 11335.49 279.87 54226.88 88888.00 2015-03-10 23:25:57.911 069 11335.52 279.88 54226.86 88888.00 2015-03-10 23:25:58.411 069 11335.49 279.82 54226.90 88888.00 2015-03-10 23:25:58.911 069 11335.57 279.84 54226.78 88888.00 2015-03-10 23:25:59.411 069 11335.51 279.85 54226.77 88888.00 2015-03-10 23:25:59.911 069 11335.51 279.88 54226.82 88888.00 2015-03-10 23:26:00.411 069 11335.56 279.84 54226.76 88888.00 2015-03-10 23:26:00.911 069 11335.48 279.85 54226.79 88888.00 2015-03-10 23:26:01.411 069 11335.47 279.88 54226.82 88888.00 2015-03-10 23:26:01.911 069 11335.51 279.91 54226.77 88888.00 2015-03-10 23:26:02.411 069 11335.51 279.92 54226.76 88888.00 2015-03-10 23:26:02.911 069 11335.48 279.91 54226.87 88888.00 2015-03-10 23:26:03.411 069 11335.54 279.88 54226.82 88888.00 2015-03-10 23:26:03.911 069 11335.52 279.90 54226.78 88888.00 2015-03-10 23:26:04.411 069 11335.51 279.96 54226.79 88888.00 2015-03-10 23:26:04.911 069 11335.58 279.96 54226.85 88888.00 2015-03-10 23:26:05.411 069 11335.58 279.91 54226.76 88888.00 2015-03-10 23:26:05.911 069 11335.51 279.90 54226.78 88888.00 2015-03-10 23:26:06.411 069 11335.51 279.87 54226.81 88888.00 2015-03-10 23:26:06.911 069 11335.48 279.92 54226.79 88888.00 2015-03-10 23:26:07.411 069 11335.51 279.99 54226.80 88888.00 2015-03-10 23:26:07.911 069 11335.51 279.97 54226.72 88888.00 2015-03-10 23:26:08.411 069 11335.47 279.95 54226.63 88888.00 2015-03-10 23:26:08.911 069 11335.46 279.90 54226.64 88888.00 2015-03-10 23:26:09.411 069 11335.43 279.90 54226.66 88888.00 2015-03-10 23:26:09.911 069 11335.51 279.91 54226.59 88888.00 2015-03-10 23:26:10.411 069 11335.51 279.87 54226.52 88888.00 2015-03-10 23:26:10.911 069 11335.53 279.82 54226.50 88888.00 2015-03-10 23:26:11.411 069 11335.63 279.76 54226.50 88888.00 2015-03-10 23:26:11.911 069 11335.63 279.80 54226.49 88888.00 2015-03-10 23:26:12.411 069 11335.57 279.80 54226.53 88888.00 2015-03-10 23:26:12.911 069 11335.54 279.81 54226.53 88888.00 2015-03-10 23:26:13.411 069 11335.59 279.84 54226.47 88888.00 2015-03-10 23:26:13.911 069 11335.58 279.87 54226.61 88888.00 2015-03-10 23:26:14.411 069 11335.66 279.81 54226.70 88888.00 2015-03-10 23:26:14.911 069 11335.70 279.80 54226.71 88888.00 2015-03-10 23:26:15.411 069 11335.70 279.79 54226.60 88888.00 2015-03-10 23:26:15.911 069 11335.74 279.85 54226.60 88888.00 2015-03-10 23:26:16.411 069 11335.74 279.92 54226.67 88888.00 2015-03-10 23:26:16.911 069 11335.75 279.95 54226.60 88888.00 2015-03-10 23:26:17.411 069 11335.70 279.93 54226.67 88888.00 2015-03-10 23:26:17.911 069 11335.73 279.93 54226.66 88888.00 2015-03-10 23:26:18.411 069 11335.73 279.93 54226.71 88888.00 2015-03-10 23:26:18.911 069 11335.77 279.93 54226.71 88888.00 2015-03-10 23:26:19.411 069 11335.75 279.99 54226.76 88888.00 2015-03-10 23:26:19.911 069 11335.79 279.99 54226.78 88888.00 2015-03-10 23:26:20.411 069 11335.80 280.01 54226.79 88888.00 2015-03-10 23:26:20.911 069 11335.80 280.05 54226.80 88888.00 2015-03-10 23:26:21.411 069 11335.75 280.09 54226.89 88888.00 2015-03-10 23:26:21.911 069 11335.73 280.09 54227.02 88888.00 2015-03-10 23:26:22.411 069 11335.75 280.02 54227.16 88888.00 2015-03-10 23:26:22.911 069 11335.78 280.02 54227.06 88888.00 2015-03-10 23:26:23.411 069 11335.77 280.09 54227.02 88888.00 2015-03-10 23:26:23.911 069 11335.74 280.17 54227.01 88888.00 2015-03-10 23:26:24.411 069 11335.77 280.16 54227.12 88888.00 2015-03-10 23:26:24.911 069 11335.79 280.09 54227.10 88888.00 2015-03-10 23:26:25.411 069 11335.74 280.10 54227.08 88888.00 2015-03-10 23:26:25.911 069 11335.79 280.15 54227.07 88888.00 2015-03-10 23:26:26.411 069 11335.73 280.15 54226.99 88888.00 2015-03-10 23:26:26.911 069 11335.70 280.17 54227.01 88888.00 2015-03-10 23:26:27.411 069 11335.82 280.10 54226.95 88888.00 2015-03-10 23:26:27.911 069 11335.84 280.15 54227.04 88888.00 2015-03-10 23:26:28.411 069 11335.75 280.16 54227.04 88888.00 2015-03-10 23:26:28.911 069 11335.78 280.17 54227.10 88888.00 2015-03-10 23:26:29.411 069 11335.79 280.15 54227.11 88888.00 2015-03-10 23:26:29.911 069 11335.80 280.15 54227.11 88888.00 2015-03-10 23:26:30.411 069 11335.79 280.15 54227.11 88888.00 2015-03-10 23:26:30.911 069 11335.79 280.18 54227.21 88888.00 2015-03-10 23:26:31.411 069 11335.78 280.16 54227.15 88888.00 2015-03-10 23:26:31.911 069 11335.77 280.17 54227.22 88888.00 2015-03-10 23:26:32.411 069 11335.79 280.21 54227.25 88888.00 2015-03-10 23:26:32.911 069 11335.75 280.25 54227.23 88888.00 2015-03-10 23:26:33.411 069 11335.78 280.21 54227.13 88888.00 2015-03-10 23:26:33.911 069 11335.79 280.18 54227.11 88888.00 2015-03-10 23:26:34.411 069 11335.85 280.22 54227.16 88888.00 2015-03-10 23:26:34.911 069 11335.87 280.16 54227.28 88888.00 2015-03-10 23:26:35.411 069 11335.85 280.20 54227.22 88888.00 2015-03-10 23:26:35.911 069 11335.84 280.20 54227.15 88888.00 2015-03-10 23:26:36.411 069 11335.93 280.22 54227.17 88888.00 2015-03-10 23:26:36.911 069 11335.89 280.23 54227.14 88888.00 2015-03-10 23:26:37.411 069 11335.87 280.24 54227.14 88888.00 2015-03-10 23:26:37.911 069 11335.91 280.20 54227.13 88888.00 2015-03-10 23:26:38.411 069 11335.91 280.18 54227.12 88888.00 2015-03-10 23:26:38.911 069 11335.91 280.25 54227.12 88888.00 2015-03-10 23:26:39.411 069 11335.93 280.22 54227.08 88888.00 2015-03-10 23:26:39.911 069 11335.91 280.18 54227.16 88888.00 2015-03-10 23:26:40.411 069 11335.99 280.23 54227.14 88888.00 2015-03-10 23:26:40.911 069 11335.98 280.25 54227.16 88888.00 2015-03-10 23:26:41.411 069 11335.95 280.31 54227.16 88888.00 2015-03-10 23:26:41.911 069 11335.94 280.32 54227.24 88888.00 2015-03-10 23:26:42.411 069 11335.98 280.33 54227.19 88888.00 2015-03-10 23:26:42.911 069 11335.98 280.33 54227.11 88888.00 2015-03-10 23:26:43.411 069 11335.94 280.33 54227.10 88888.00 2015-03-10 23:26:43.911 069 11335.93 280.35 54227.14 88888.00 2015-03-10 23:26:44.411 069 11335.91 280.40 54227.13 88888.00 2015-03-10 23:26:44.911 069 11335.95 280.41 54227.19 88888.00 2015-03-10 23:26:45.411 069 11336.00 280.39 54227.13 88888.00 2015-03-10 23:26:45.911 069 11335.99 280.43 54227.19 88888.00 2015-03-10 23:26:46.411 069 11336.05 280.43 54227.22 88888.00 2015-03-10 23:26:46.911 069 11336.04 280.44 54227.19 88888.00 2015-03-10 23:26:47.411 069 11336.06 280.40 54227.19 88888.00 2015-03-10 23:26:47.911 069 11336.08 280.39 54227.14 88888.00 2015-03-10 23:26:48.411 069 11336.08 280.40 54227.10 88888.00 2015-03-10 23:26:48.911 069 11336.08 280.42 54227.07 88888.00 2015-03-10 23:26:49.411 069 11336.06 280.37 54227.15 88888.00 2015-03-10 23:26:49.911 069 11336.03 280.43 54227.15 88888.00 2015-03-10 23:26:50.411 069 11336.03 280.43 54227.14 88888.00 2015-03-10 23:26:50.911 069 11336.01 280.44 54227.15 88888.00 2015-03-10 23:26:51.411 069 11336.04 280.44 54227.19 88888.00 2015-03-10 23:26:51.911 069 11336.08 280.56 54227.29 88888.00 2015-03-10 23:26:52.411 069 11336.06 280.50 54227.20 88888.00 2015-03-10 23:26:52.911 069 11336.10 280.44 54226.93 88888.00 2015-03-10 23:26:53.411 069 11336.08 280.43 54226.77 88888.00 2015-03-10 23:26:53.911 069 11336.08 280.48 54226.93 88888.00 2015-03-10 23:26:54.411 069 11336.08 280.51 54227.16 88888.00 2015-03-10 23:26:54.911 069 11336.01 280.54 54227.15 88888.00 2015-03-10 23:26:55.411 069 11336.05 280.57 54227.17 88888.00 2015-03-10 23:26:55.911 069 11335.99 280.55 54227.24 88888.00 2015-03-10 23:26:56.411 069 11335.96 280.51 54227.23 88888.00 2015-03-10 23:26:56.911 069 11336.05 280.52 54227.15 88888.00 2015-03-10 23:26:57.411 069 11336.08 280.50 54227.13 88888.00 2015-03-10 23:26:57.911 069 11336.10 280.56 54227.11 88888.00 2015-03-10 23:26:58.411 069 11336.16 280.56 54227.17 88888.00 2015-03-10 23:26:58.911 069 11336.12 280.54 54227.30 88888.00 2015-03-10 23:26:59.411 069 11336.04 280.54 54227.30 88888.00 2015-03-10 23:26:59.911 069 11336.05 280.52 54227.29 88888.00 2015-03-10 23:27:00.411 069 11336.09 280.48 54227.32 88888.00 2015-03-10 23:27:00.911 069 11336.05 280.47 54227.36 88888.00 2015-03-10 23:27:01.411 069 11336.04 280.50 54227.32 88888.00 2015-03-10 23:27:01.911 069 11336.05 280.55 54227.32 88888.00 2015-03-10 23:27:02.411 069 11336.10 280.49 54227.24 88888.00 2015-03-10 23:27:02.911 069 11336.12 280.48 54227.30 88888.00 2015-03-10 23:27:03.411 069 11336.11 280.48 54227.31 88888.00 2015-03-10 23:27:03.911 069 11336.05 280.49 54227.39 88888.00 2015-03-10 23:27:04.411 069 11336.12 280.48 54227.32 88888.00 2015-03-10 23:27:04.911 069 11336.09 280.51 54227.32 88888.00 2015-03-10 23:27:05.411 069 11336.05 280.52 54227.30 88888.00 2015-03-10 23:27:05.911 069 11336.04 280.56 54227.28 88888.00 2015-03-10 23:27:06.411 069 11336.06 280.55 54227.29 88888.00 2015-03-10 23:27:06.911 069 11336.04 280.52 54227.28 88888.00 2015-03-10 23:27:07.411 069 11336.04 280.57 54227.25 88888.00 2015-03-10 23:27:07.911 069 11336.01 280.55 54227.21 88888.00 2015-03-10 23:27:08.411 069 11336.01 280.52 54227.29 88888.00 2015-03-10 23:27:08.911 069 11336.10 280.50 54227.30 88888.00 2015-03-10 23:27:09.411 069 11336.17 280.49 54227.33 88888.00 2015-03-10 23:27:09.911 069 11336.14 280.49 54227.33 88888.00 2015-03-10 23:27:10.411 069 11336.11 280.57 54227.37 88888.00 2015-03-10 23:27:10.911 069 11336.10 280.63 54227.40 88888.00 2015-03-10 23:27:11.411 069 11336.10 280.58 54227.36 88888.00 2015-03-10 23:27:11.911 069 11336.05 280.59 54227.37 88888.00 2015-03-10 23:27:12.411 069 11336.08 280.66 54227.33 88888.00 2015-03-10 23:27:12.911 069 11336.05 280.58 54227.31 88888.00 2015-03-10 23:27:13.411 069 11335.98 280.61 54227.34 88888.00 2015-03-10 23:27:13.911 069 11336.05 280.69 54227.28 88888.00 2015-03-10 23:27:14.411 069 11336.03 280.68 54227.27 88888.00 2015-03-10 23:27:14.911 069 11336.01 280.63 54227.33 88888.00 2015-03-10 23:27:15.411 069 11336.01 280.63 54227.39 88888.00 2015-03-10 23:27:15.911 069 11336.05 280.58 54227.39 88888.00 2015-03-10 23:27:16.411 069 11336.08 280.58 54227.45 88888.00 2015-03-10 23:27:16.911 069 11335.98 280.60 54227.36 88888.00 2015-03-10 23:27:17.411 069 11336.00 280.59 54227.33 88888.00 2015-03-10 23:27:17.911 069 11335.98 280.64 54227.33 88888.00 2015-03-10 23:27:18.411 069 11336.03 280.59 54227.33 88888.00 2015-03-10 23:27:18.911 069 11336.01 280.60 54227.37 88888.00 2015-03-10 23:27:19.411 069 11336.04 280.63 54227.39 88888.00 2015-03-10 23:27:19.911 069 11336.10 280.59 54227.40 88888.00 2015-03-10 23:27:20.411 069 11336.09 280.58 54227.45 88888.00 2015-03-10 23:27:20.911 069 11336.04 280.64 54227.49 88888.00 2015-03-10 23:27:21.411 069 11336.05 280.64 54227.55 88888.00 2015-03-10 23:27:21.911 069 11336.05 280.60 54227.58 88888.00 2015-03-10 23:27:22.411 069 11336.08 280.67 54227.54 88888.00 2015-03-10 23:27:22.911 069 11336.06 280.69 54227.50 88888.00 2015-03-10 23:27:23.411 069 11336.01 280.69 54227.50 88888.00 2015-03-10 23:27:23.911 069 11336.06 280.74 54227.49 88888.00 2015-03-10 23:27:24.411 069 11336.05 280.67 54227.50 88888.00 2015-03-10 23:27:24.911 069 11336.04 280.60 54227.49 88888.00 2015-03-10 23:27:25.411 069 11336.05 280.60 54227.49 88888.00 2015-03-10 23:27:25.911 069 11336.05 280.67 54227.47 88888.00 2015-03-10 23:27:26.411 069 11336.06 280.69 54227.49 88888.00 2015-03-10 23:27:26.911 069 11336.08 280.66 54227.54 88888.00 2015-03-10 23:27:27.411 069 11336.08 280.65 54227.51 88888.00 2015-03-10 23:27:27.911 069 11336.06 280.66 54227.55 88888.00 2015-03-10 23:27:28.411 069 11336.04 280.65 54227.54 88888.00 2015-03-10 23:27:28.911 069 11336.06 280.58 54227.52 88888.00 2015-03-10 23:27:29.411 069 11336.04 280.65 54227.59 88888.00 2015-03-10 23:27:29.911 069 11336.03 280.67 54227.63 88888.00 2015-03-10 23:27:30.411 069 11336.14 280.66 54227.42 88888.00 2015-03-10 23:27:30.911 069 11336.09 280.67 54227.38 88888.00 2015-03-10 23:27:31.411 069 11336.00 280.65 54227.42 88888.00 2015-03-10 23:27:31.911 069 11335.96 280.60 54227.38 88888.00 2015-03-10 23:27:32.411 069 11336.00 280.63 54227.40 88888.00 2015-03-10 23:27:32.911 069 11336.03 280.65 54227.41 88888.00 2015-03-10 23:27:33.411 069 11336.05 280.66 54227.49 88888.00 2015-03-10 23:27:33.911 069 11336.10 280.64 54227.49 88888.00 2015-03-10 23:27:34.411 069 11336.06 280.63 54227.47 88888.00 2015-03-10 23:27:34.911 069 11335.99 280.65 54227.50 88888.00 2015-03-10 23:27:35.411 069 11335.95 280.67 54227.52 88888.00 2015-03-10 23:27:35.911 069 11336.01 280.63 54227.49 88888.00 2015-03-10 23:27:36.411 069 11336.01 280.61 54227.52 88888.00 2015-03-10 23:27:36.911 069 11335.98 280.59 54227.48 88888.00 2015-03-10 23:27:37.411 069 11336.06 280.60 54227.49 88888.00 2015-03-10 23:27:37.911 069 11336.04 280.61 54227.37 88888.00 2015-03-10 23:27:38.411 069 11336.00 280.65 54227.25 88888.00 2015-03-10 23:27:38.911 069 11336.00 280.63 54227.28 88888.00 2015-03-10 23:27:39.411 069 11336.04 280.61 54227.27 88888.00 2015-03-10 23:27:39.911 069 11336.06 280.59 54227.29 88888.00 2015-03-10 23:27:40.411 069 11336.01 280.61 54227.38 88888.00 2015-03-10 23:27:40.911 069 11336.01 280.56 54227.33 88888.00 2015-03-10 23:27:41.411 069 11336.06 280.50 54227.40 88888.00 2015-03-10 23:27:41.911 069 11336.06 280.52 54227.36 88888.00 2015-03-10 23:27:42.411 069 11336.03 280.63 54227.38 88888.00 2015-03-10 23:27:42.911 069 11335.96 280.66 54227.45 88888.00 2015-03-10 23:27:43.411 069 11335.96 280.59 54227.45 88888.00 2015-03-10 23:27:43.911 069 11335.93 280.55 54227.42 88888.00 2015-03-10 23:27:44.411 069 11335.98 280.51 54227.41 88888.00 2015-03-10 23:27:44.911 069 11335.99 280.60 54227.37 88888.00 2015-03-10 23:27:45.411 069 11336.01 280.63 54227.39 88888.00 2015-03-10 23:27:45.911 069 11336.11 280.63 54227.40 88888.00 2015-03-10 23:27:46.411 069 11336.04 280.64 54227.39 88888.00 2015-03-10 23:27:46.911 069 11336.05 280.65 54227.34 88888.00 2015-03-10 23:27:47.411 069 11336.04 280.60 54227.43 88888.00 2015-03-10 23:27:47.911 069 11336.05 280.58 54227.46 88888.00 2015-03-10 23:27:48.411 069 11336.05 280.54 54227.48 88888.00 2015-03-10 23:27:48.911 069 11336.04 280.52 54227.47 88888.00 2015-03-10 23:27:49.411 069 11336.01 280.54 54227.34 88888.00 2015-03-10 23:27:49.911 069 11336.03 280.55 54227.33 88888.00 2015-03-10 23:27:50.411 069 11336.01 280.51 54227.37 88888.00 2015-03-10 23:27:50.911 069 11336.05 280.56 54227.38 88888.00 2015-03-10 23:27:51.411 069 11336.04 280.55 54227.39 88888.00 2015-03-10 23:27:51.911 069 11336.04 280.57 54227.43 88888.00 2015-03-10 23:27:52.411 069 11335.99 280.55 54227.45 88888.00 2015-03-10 23:27:52.911 069 11335.99 280.52 54227.42 88888.00 2015-03-10 23:27:53.411 069 11336.01 280.51 54227.31 88888.00 2015-03-10 23:27:53.911 069 11336.04 280.54 54227.34 88888.00 2015-03-10 23:27:54.411 069 11335.98 280.52 54227.31 88888.00 2015-03-10 23:27:54.911 069 11335.96 280.47 54227.40 88888.00 2015-03-10 23:27:55.411 069 11335.98 280.47 54227.36 88888.00 2015-03-10 23:27:55.911 069 11336.00 280.56 54227.34 88888.00 2015-03-10 23:27:56.411 069 11336.00 280.56 54227.48 88888.00 2015-03-10 23:27:56.911 069 11335.98 280.54 54227.54 88888.00 2015-03-10 23:27:57.411 069 11335.96 280.51 54227.52 88888.00 2015-03-10 23:27:57.911 069 11335.98 280.51 54227.48 88888.00 2015-03-10 23:27:58.411 069 11335.94 280.47 54227.49 88888.00 2015-03-10 23:27:58.911 069 11335.95 280.48 54227.51 88888.00 2015-03-10 23:27:59.411 069 11335.94 280.48 54227.45 88888.00 2015-03-10 23:27:59.911 069 11335.99 280.49 54227.49 88888.00 2015-03-10 23:28:00.411 069 11335.99 280.48 54227.47 88888.00 2015-03-10 23:28:00.911 069 11335.91 280.50 54227.48 88888.00 2015-03-10 23:28:01.411 069 11335.95 280.50 54227.47 88888.00 2015-03-10 23:28:01.911 069 11335.96 280.46 54227.40 88888.00 2015-03-10 23:28:02.411 069 11335.96 280.43 54227.32 88888.00 2015-03-10 23:28:02.911 069 11335.90 280.48 54227.37 88888.00 2015-03-10 23:28:03.411 069 11335.89 280.48 54227.46 88888.00 2015-03-10 23:28:03.911 069 11335.88 280.44 54227.54 88888.00 2015-03-10 23:28:04.411 069 11335.85 280.47 54227.46 88888.00 2015-03-10 23:28:04.911 069 11335.88 280.52 54227.39 88888.00 2015-03-10 23:28:05.411 069 11335.90 280.52 54227.45 88888.00 2015-03-10 23:28:05.911 069 11335.90 280.49 54227.55 88888.00 2015-03-10 23:28:06.411 069 11335.88 280.48 54227.50 88888.00 2015-03-10 23:28:06.911 069 11335.95 280.44 54227.30 88888.00 2015-03-10 23:28:07.411 069 11335.98 280.50 54227.22 88888.00 2015-03-10 23:28:07.911 069 11335.85 280.48 54227.21 88888.00 2015-03-10 23:28:08.411 069 11335.85 280.40 54227.17 88888.00 2015-03-10 23:28:08.911 069 11335.83 280.47 54227.30 88888.00 2015-03-10 23:28:09.411 069 11335.77 280.44 54227.40 88888.00 2015-03-10 23:28:09.911 069 11335.77 280.42 54227.40 88888.00 2015-03-10 23:28:10.411 069 11335.83 280.48 54227.42 88888.00 2015-03-10 23:28:10.911 069 11335.87 280.48 54227.45 88888.00 2015-03-10 23:28:11.411 069 11335.85 280.47 54227.30 88888.00 2015-03-10 23:28:11.911 069 11335.83 280.48 54227.30 88888.00 2015-03-10 23:28:12.411 069 11335.78 280.44 54227.29 88888.00 2015-03-10 23:28:12.911 069 11335.77 280.46 54227.32 88888.00 2015-03-10 23:28:13.411 069 11335.83 280.41 54227.37 88888.00 2015-03-10 23:28:13.911 069 11335.84 280.43 54227.42 88888.00 2015-03-10 23:28:14.411 069 11335.80 280.43 54227.42 88888.00 2015-03-10 23:28:14.911 069 11335.73 280.39 54227.46 88888.00 2015-03-10 23:28:15.412 069 11335.74 280.44 54227.51 88888.00 2015-03-10 23:28:15.912 069 11335.77 280.42 54227.58 88888.00 2015-03-10 23:28:16.412 069 11335.75 280.41 54227.50 88888.00 2015-03-10 23:28:16.912 069 11335.74 280.42 54227.49 88888.00 2015-03-10 23:28:17.412 069 11335.79 280.42 54227.47 88888.00 2015-03-10 23:28:17.912 069 11335.73 280.43 54227.42 88888.00 2015-03-10 23:28:18.412 069 11335.74 280.41 54227.41 88888.00 2015-03-10 23:28:18.912 069 11335.77 280.44 54227.43 88888.00 2015-03-10 23:28:19.412 069 11335.73 280.44 54227.43 88888.00 2015-03-10 23:28:19.912 069 11335.77 280.41 54227.45 88888.00 2015-03-10 23:28:20.412 069 11335.69 280.48 54227.43 88888.00 2015-03-10 23:28:20.912 069 11335.68 280.48 54227.46 88888.00 2015-03-10 23:28:21.412 069 11335.72 280.47 54227.46 88888.00 2015-03-10 23:28:21.912 069 11335.74 280.43 54227.52 88888.00 2015-03-10 23:28:22.412 069 11335.75 280.43 54227.55 88888.00 2015-03-10 23:28:22.912 069 11335.72 280.44 54227.52 88888.00 2015-03-10 23:28:23.412 069 11335.63 280.46 54227.52 88888.00 2015-03-10 23:28:23.912 069 11335.72 280.44 54227.65 88888.00 2015-03-10 23:28:24.412 069 11335.68 280.46 54227.63 88888.00 2015-03-10 23:28:24.912 069 11335.64 280.40 54227.67 88888.00 2015-03-10 23:28:25.412 069 11335.66 280.39 54227.72 88888.00 2015-03-10 23:28:25.912 069 11335.68 280.41 54227.68 88888.00 2015-03-10 23:28:26.412 069 11335.64 280.37 54227.69 88888.00 2015-03-10 23:28:26.912 069 11335.70 280.38 54227.45 88888.00 2015-03-10 23:28:27.412 069 11335.69 280.42 54227.32 88888.00 2015-03-10 23:28:27.912 069 11335.70 280.42 54227.49 88888.00 2015-03-10 23:28:28.412 069 11335.69 280.46 54227.63 88888.00 2015-03-10 23:28:28.912 069 11335.66 280.48 54227.63 88888.00 2015-03-10 23:28:29.412 069 11335.63 280.46 54227.56 88888.00 2015-03-10 23:28:29.912 069 11335.63 280.42 54227.54 88888.00 2015-03-10 23:28:30.412 069 11335.67 280.46 54227.57 88888.00 2015-03-10 23:28:30.912 069 11335.66 280.44 54227.61 88888.00 2015-03-10 23:28:31.412 069 11335.61 280.43 54227.69 88888.00 2015-03-10 23:28:31.912 069 11335.59 280.37 54227.66 88888.00 2015-03-10 23:28:32.412 069 11335.64 280.37 54227.66 88888.00 2015-03-10 23:28:32.912 069 11335.72 280.35 54227.67 88888.00 2015-03-10 23:28:33.412 069 11335.75 280.37 54227.63 88888.00 2015-03-10 23:28:33.912 069 11335.66 280.37 54227.68 88888.00 2015-03-10 23:28:34.412 069 11335.61 280.38 54227.76 88888.00 2015-03-10 23:28:34.912 069 11335.61 280.37 54227.76 88888.00 2015-03-10 23:28:35.412 069 11335.67 280.38 54227.67 88888.00 2015-03-10 23:28:35.912 069 11335.67 280.42 54227.64 88888.00 2015-03-10 23:28:36.412 069 11335.64 280.47 54227.64 88888.00 2015-03-10 23:28:36.912 069 11335.59 280.44 54227.67 88888.00 2015-03-10 23:28:37.412 069 11335.59 280.49 54227.68 88888.00 2015-03-10 23:28:37.912 069 11335.63 280.49 54227.71 88888.00 2015-03-10 23:28:38.412 069 11335.56 280.47 54227.73 88888.00 2015-03-10 23:28:38.912 069 11335.59 280.44 54227.55 88888.00 2015-03-10 23:28:39.412 069 11335.66 280.41 54227.56 88888.00 2015-03-10 23:28:39.912 069 11335.58 280.44 54227.61 88888.00 2015-03-10 23:28:40.412 069 11335.59 280.46 54227.61 88888.00 2015-03-10 23:28:40.912 069 11335.62 280.41 54227.63 88888.00 2015-03-10 23:28:41.412 069 11335.59 280.39 54227.63 88888.00 2015-03-10 23:28:41.912 069 11335.57 280.39 54227.60 88888.00 2015-03-10 23:28:42.412 069 11335.63 280.37 54227.63 88888.00 2015-03-10 23:28:42.912 069 11335.66 280.37 54227.63 88888.00 2015-03-10 23:28:43.412 069 11335.62 280.42 54227.58 88888.00 2015-03-10 23:28:43.912 069 11335.62 280.41 54227.59 88888.00 2015-03-10 23:28:44.412 069 11335.58 280.39 54227.59 88888.00 2015-03-10 23:28:44.912 069 11335.63 280.39 54227.51 88888.00 2015-03-10 23:28:45.412 069 11335.63 280.35 54227.64 88888.00 2015-03-10 23:28:45.912 069 11335.63 280.33 54227.72 88888.00 2015-03-10 23:28:46.412 069 11335.64 280.34 54227.60 88888.00 2015-03-10 23:28:46.912 069 11335.66 280.35 54227.56 88888.00 2015-03-10 23:28:47.412 069 11335.66 280.39 54227.55 88888.00 2015-03-10 23:28:47.912 069 11335.70 280.41 54227.54 88888.00 2015-03-10 23:28:48.412 069 11335.75 280.40 54227.56 88888.00 2015-03-10 23:28:48.912 069 11335.74 280.42 54227.55 88888.00 2015-03-10 23:28:49.412 069 11335.72 280.41 54227.61 88888.00 2015-03-10 23:28:49.912 069 11335.72 280.41 54227.59 88888.00 2015-03-10 23:28:50.412 069 11335.69 280.37 54227.58 88888.00 2015-03-10 23:28:50.912 069 11335.66 280.38 54227.67 88888.00 2015-03-10 23:28:51.412 069 11335.63 280.42 54227.74 88888.00 2015-03-10 23:28:51.912 069 11335.67 280.39 54227.83 88888.00 2015-03-10 23:28:52.412 069 11335.67 280.39 54227.69 88888.00 2015-03-10 23:28:52.912 069 11335.73 280.43 54227.69 88888.00 2015-03-10 23:28:53.412 069 11335.67 280.41 54227.66 88888.00 2015-03-10 23:28:53.912 069 11335.68 280.44 54227.58 88888.00 2015-03-10 23:28:54.412 069 11335.68 280.42 54227.48 88888.00 2015-03-10 23:28:54.912 069 11335.67 280.44 54227.49 88888.00 2015-03-10 23:28:55.412 069 11335.72 280.44 54227.60 88888.00 2015-03-10 23:28:55.912 069 11335.74 280.38 54227.52 88888.00 2015-03-10 23:28:56.412 069 11335.70 280.41 54227.59 88888.00 2015-03-10 23:28:56.912 069 11335.75 280.37 54227.61 88888.00 2015-03-10 23:28:57.412 069 11335.77 280.37 54227.69 88888.00 2015-03-10 23:28:57.912 069 11335.74 280.39 54227.64 88888.00 2015-03-10 23:28:58.412 069 11335.70 280.40 54227.65 88888.00 2015-03-10 23:28:58.912 069 11335.67 280.41 54227.66 88888.00 2015-03-10 23:28:59.412 069 11335.67 280.40 54227.59 88888.00 2015-03-10 23:28:59.912 069 11335.68 280.40 54227.56 88888.00 2015-03-10 23:29:00.412 069 11335.73 280.40 54227.56 88888.00 2015-03-10 23:29:00.912 069 11335.74 280.43 54227.56 88888.00 2015-03-10 23:29:01.412 069 11335.69 280.46 54227.57 88888.00 2015-03-10 23:29:01.912 069 11335.69 280.44 54227.60 88888.00 2015-03-10 23:29:02.412 069 11335.73 280.41 54227.64 88888.00 2015-03-10 23:29:02.912 069 11335.73 280.37 54227.59 88888.00 2015-03-10 23:29:03.412 069 11335.68 280.33 54227.59 88888.00 2015-03-10 23:29:03.912 069 11335.72 280.34 54227.59 88888.00 2015-03-10 23:29:04.412 069 11335.77 280.35 54227.63 88888.00 2015-03-10 23:29:04.912 069 11335.77 280.40 54227.68 88888.00 2015-03-10 23:29:05.412 069 11335.77 280.44 54227.71 88888.00 2015-03-10 23:29:05.912 069 11335.74 280.47 54227.60 88888.00 2015-03-10 23:29:06.412 069 11335.82 280.48 54227.67 88888.00 2015-03-10 23:29:06.912 069 11335.85 280.43 54227.65 88888.00 2015-03-10 23:29:07.412 069 11335.82 280.44 54227.55 88888.00 2015-03-10 23:29:07.912 069 11335.85 280.47 54227.57 88888.00 2015-03-10 23:29:08.412 069 11335.88 280.47 54227.58 88888.00 2015-03-10 23:29:08.912 069 11335.85 280.46 54227.61 88888.00 2015-03-10 23:29:09.412 069 11335.79 280.42 54227.67 88888.00 2015-03-10 23:29:09.912 069 11335.80 280.44 54227.73 88888.00 2015-03-10 23:29:10.412 069 11335.82 280.41 54227.63 88888.00 2015-03-10 23:29:10.912 069 11335.85 280.42 54227.58 88888.00 2015-03-10 23:29:11.412 069 11335.84 280.46 54227.55 88888.00 2015-03-10 23:29:11.912 069 11335.85 280.46 54227.64 88888.00 2015-03-10 23:29:12.412 069 11335.87 280.48 54227.66 88888.00 2015-03-10 23:29:12.912 069 11335.88 280.47 54227.72 88888.00 2015-03-10 23:29:13.412 069 11335.90 280.46 54227.63 88888.00 2015-03-10 23:29:13.912 069 11335.90 280.43 54227.54 88888.00 2015-03-10 23:29:14.412 069 11335.90 280.41 54227.59 88888.00 2015-03-10 23:29:14.912 069 11335.87 280.44 54227.50 88888.00 2015-03-10 23:29:15.412 069 11335.88 280.44 54227.43 88888.00 2015-03-10 23:29:15.912 069 11335.88 280.43 54227.42 88888.00 2015-03-10 23:29:16.412 069 11335.94 280.47 54227.36 88888.00 2015-03-10 23:29:16.912 069 11336.01 280.49 54227.40 88888.00 2015-03-10 23:29:17.412 069 11336.06 280.49 54227.36 88888.00 2015-03-10 23:29:17.912 069 11336.00 280.47 54227.25 88888.00 2015-03-10 23:29:18.412 069 11335.98 280.48 54227.30 88888.00 2015-03-10 23:29:18.912 069 11336.05 280.48 54227.33 88888.00 2015-03-10 23:29:19.412 069 11336.00 280.50 54227.37 88888.00 2015-03-10 23:29:19.912 069 11336.00 280.48 54227.30 88888.00 2015-03-10 23:29:20.412 069 11335.99 280.50 54227.28 88888.00 2015-03-10 23:29:20.912 069 11335.98 280.49 54227.32 88888.00 2015-03-10 23:29:21.412 069 11336.05 280.50 54227.30 88888.00 2015-03-10 23:29:21.912 069 11336.00 280.49 54227.34 88888.00 2015-03-10 23:29:22.412 069 11335.96 280.50 54227.40 88888.00 2015-03-10 23:29:22.912 069 11335.99 280.49 54227.28 88888.00 2015-03-10 23:29:23.412 069 11335.99 280.50 54227.22 88888.00 2015-03-10 23:29:23.912 069 11336.03 280.47 54227.27 88888.00 2015-03-10 23:29:24.412 069 11336.08 280.43 54227.23 88888.00 2015-03-10 23:29:24.912 069 11336.03 280.50 54227.21 88888.00 2015-03-10 23:29:25.412 069 11336.01 280.48 54227.15 88888.00 2015-03-10 23:29:25.912 069 11336.03 280.44 54227.13 88888.00 2015-03-10 23:29:26.412 069 11336.03 280.44 54227.13 88888.00 2015-03-10 23:29:26.912 069 11335.96 280.48 54227.21 88888.00 2015-03-10 23:29:27.412 069 11335.99 280.49 54227.14 88888.00 2015-03-10 23:29:27.912 069 11336.03 280.44 54227.17 88888.00 2015-03-10 23:29:28.412 069 11336.06 280.41 54227.12 88888.00 2015-03-10 23:29:28.912 069 11336.05 280.44 54227.12 88888.00 2015-03-10 23:29:29.412 069 11336.01 280.46 54227.07 88888.00 2015-03-10 23:29:29.912 069 11335.99 280.49 54227.13 88888.00 2015-03-10 23:29:30.412 069 11336.04 280.46 54227.08 88888.00 2015-03-10 23:29:30.912 069 11336.06 280.48 54227.06 88888.00 2015-03-10 23:29:31.412 069 11336.05 280.49 54226.86 88888.00 2015-03-10 23:29:31.912 069 11336.04 280.49 54226.90 88888.00 2015-03-10 23:29:32.412 069 11336.04 280.46 54226.92 88888.00 2015-03-10 23:29:32.912 069 11336.05 280.50 54226.93 88888.00 2015-03-10 23:29:33.412 069 11336.03 280.52 54226.89 88888.00 2015-03-10 23:29:33.912 069 11336.05 280.47 54226.90 88888.00 2015-03-10 23:29:34.412 069 11336.09 280.47 54226.98 88888.00 2015-03-10 23:29:34.912 069 11336.05 280.50 54227.01 88888.00 2015-03-10 23:29:35.412 069 11336.09 280.49 54227.01 88888.00 2015-03-10 23:29:35.912 069 11336.12 280.51 54226.93 88888.00 2015-03-10 23:29:36.412 069 11336.17 280.55 54226.92 88888.00 2015-03-10 23:29:36.912 069 11336.14 280.48 54226.87 88888.00 2015-03-10 23:29:37.412 069 11336.12 280.50 54226.90 88888.00 2015-03-10 23:29:37.912 069 11336.11 280.47 54226.95 88888.00 2015-03-10 23:29:38.412 069 11336.09 280.46 54226.90 88888.00 2015-03-10 23:29:38.912 069 11336.08 280.49 54226.88 88888.00 2015-03-10 23:29:39.412 069 11336.05 280.51 54226.93 88888.00 2015-03-10 23:29:39.912 069 11336.06 280.48 54226.92 88888.00 2015-03-10 23:29:40.412 069 11336.08 280.51 54226.84 88888.00 2015-03-10 23:29:40.912 069 11336.10 280.47 54226.82 88888.00 2015-03-10 23:29:41.412 069 11336.12 280.52 54226.86 88888.00 2015-03-10 23:29:41.912 069 11336.15 280.50 54226.80 88888.00 2015-03-10 23:29:42.412 069 11336.14 280.49 54226.78 88888.00 2015-03-10 23:29:42.912 069 11336.12 280.50 54226.94 88888.00 2015-03-10 23:29:43.412 069 11336.12 280.50 54227.01 88888.00 2015-03-10 23:29:43.912 069 11336.11 280.46 54227.06 88888.00 2015-03-10 23:29:44.412 069 11336.10 280.51 54227.04 88888.00 2015-03-10 23:29:44.912 069 11336.17 280.54 54227.01 88888.00 2015-03-10 23:29:45.412 069 11336.17 280.50 54226.93 88888.00 2015-03-10 23:29:45.912 069 11336.19 280.54 54226.88 88888.00 2015-03-10 23:29:46.412 069 11336.20 280.54 54226.78 88888.00 2015-03-10 23:29:46.912 069 11336.20 280.55 54226.82 88888.00 2015-03-10 23:29:47.412 069 11336.22 280.55 54226.80 88888.00 2015-03-10 23:29:47.912 069 11336.22 280.55 54226.81 88888.00 2015-03-10 23:29:48.412 069 11336.17 280.55 54226.86 88888.00 2015-03-10 23:29:48.912 069 11336.20 280.57 54226.81 88888.00 2015-03-10 23:29:49.412 069 11336.22 280.55 54226.73 88888.00 2015-03-10 23:29:49.912 069 11336.22 280.58 54226.79 88888.00 2015-03-10 23:29:50.412 069 11336.21 280.56 54226.77 88888.00 2015-03-10 23:29:50.912 069 11336.21 280.57 54226.76 88888.00 2015-03-10 23:29:51.412 069 11336.26 280.57 54226.77 88888.00 2015-03-10 23:29:51.912 069 11336.22 280.58 54226.78 88888.00 2015-03-10 23:29:52.412 069 11336.22 280.60 54226.84 88888.00 2015-03-10 23:29:52.912 069 11336.20 280.59 54226.84 88888.00 2015-03-10 23:29:53.412 069 11336.21 280.56 54226.85 88888.00 2015-03-10 23:29:53.912 069 11336.32 280.63 54226.82 88888.00 2015-03-10 23:29:54.412 069 11336.30 280.64 54226.79 88888.00 2015-03-10 23:29:54.912 069 11336.30 280.60 54226.79 88888.00 2015-03-10 23:29:55.412 069 11336.29 280.61 54226.77 88888.00 2015-03-10 23:29:55.912 069 11336.24 280.58 54226.82 88888.00 2015-03-10 23:29:56.412 069 11336.25 280.58 54226.77 88888.00 2015-03-10 23:29:56.912 069 11336.22 280.58 54226.80 88888.00 2015-03-10 23:29:57.412 069 11336.26 280.58 54226.90 88888.00 2015-03-10 23:29:57.912 069 11336.27 280.58 54226.87 88888.00 2015-03-10 23:29:58.412 069 11336.30 280.60 54226.77 88888.00 2015-03-10 23:29:58.912 069 11336.37 280.66 54226.75 88888.00 2015-03-10 23:29:59.412 069 11336.36 280.57 54226.78 88888.00 2015-03-10 23:29:59.912 069 11336.36 280.56 54226.90 88888.00 2015-03-10 23:30:00.412 069 11336.29 280.58 54227.38 88888.00 2015-03-10 23:30:00.912 069 11336.34 280.52 54226.86 88888.00 2015-03-10 23:30:01.412 069 11336.37 280.54 54226.68 88888.00 2015-03-10 23:30:01.912 069 11336.34 280.55 54226.72 88888.00 2015-03-10 23:30:02.412 069 11336.36 280.57 54226.59 88888.00 2015-03-10 23:30:02.912 069 11336.40 280.57 54226.44 88888.00 2015-03-10 23:30:03.412 069 11336.41 280.54 54226.52 88888.00 2015-03-10 23:30:03.912 069 11336.36 280.55 54226.63 88888.00 2015-03-10 23:30:04.412 069 11336.38 280.57 54226.69 88888.00 2015-03-10 23:30:04.912 069 11336.37 280.57 54226.62 88888.00 2015-03-10 23:30:05.412 069 11336.30 280.55 54226.69 88888.00 2015-03-10 23:30:05.912 069 11336.34 280.56 54226.70 88888.00 2015-03-10 23:30:06.412 069 11336.38 280.54 54226.66 88888.00 2015-03-10 23:30:06.912 069 11336.36 280.55 54226.68 88888.00 2015-03-10 23:30:07.412 069 11336.32 280.59 54226.70 88888.00 2015-03-10 23:30:07.912 069 11336.32 280.54 54226.69 88888.00 2015-03-10 23:30:08.412 069 11336.34 280.55 54226.68 88888.00 2015-03-10 23:30:08.912 069 11336.37 280.55 54226.57 88888.00 2015-03-10 23:30:09.412 069 11336.38 280.46 54226.68 88888.00 2015-03-10 23:30:09.912 069 11336.36 280.48 54226.70 88888.00 2015-03-10 23:30:10.412 069 11336.43 280.55 54226.69 88888.00 2015-03-10 23:30:10.912 069 11336.40 280.56 54226.68 88888.00 2015-03-10 23:30:11.412 069 11336.34 280.56 54226.67 88888.00 2015-03-10 23:30:11.912 069 11336.37 280.55 54226.68 88888.00 2015-03-10 23:30:12.412 069 11336.37 280.54 54226.66 88888.00 2015-03-10 23:30:12.912 069 11336.38 280.60 54226.67 88888.00 2015-03-10 23:30:13.412 069 11336.37 280.59 54226.61 88888.00 2015-03-10 23:30:13.912 069 11336.41 280.58 54226.59 88888.00 2015-03-10 23:30:14.412 069 11336.37 280.55 54226.62 88888.00 2015-03-10 23:30:14.912 069 11336.35 280.52 54226.60 88888.00 2015-03-10 23:30:15.412 069 11336.43 280.51 54226.55 88888.00 2015-03-10 23:30:15.912 069 11336.48 280.57 54226.61 88888.00 2015-03-10 23:30:16.412 069 11336.45 280.60 54226.66 88888.00 2015-03-10 23:30:16.912 069 11336.38 280.56 54226.61 88888.00 2015-03-10 23:30:17.412 069 11336.42 280.52 54226.64 88888.00 2015-03-10 23:30:17.912 069 11336.48 280.52 54226.69 88888.00 2015-03-10 23:30:18.412 069 11336.47 280.57 54226.62 88888.00 2015-03-10 23:30:18.912 069 11336.45 280.63 54226.57 88888.00 2015-03-10 23:30:19.412 069 11336.45 280.65 54226.54 88888.00 2015-03-10 23:30:19.912 069 11336.45 280.59 54226.58 88888.00 2015-03-10 23:30:20.412 069 11336.46 280.56 54226.57 88888.00 2015-03-10 23:30:20.912 069 11336.50 280.52 54226.64 88888.00 2015-03-10 23:30:21.412 069 11336.57 280.54 54226.69 88888.00 2015-03-10 23:30:21.912 069 11336.56 280.57 54226.61 88888.00 2015-03-10 23:30:22.412 069 11336.56 280.63 54226.49 88888.00 2015-03-10 23:30:22.912 069 11336.53 280.63 54226.44 88888.00 2015-03-10 23:30:23.412 069 11336.53 280.58 54226.34 88888.00 2015-03-10 23:30:23.912 069 11336.50 280.57 54226.41 88888.00 2015-03-10 23:30:24.412 069 11336.53 280.60 54226.50 88888.00 2015-03-10 23:30:24.912 069 11336.58 280.66 54226.50 88888.00 2015-03-10 23:30:25.412 069 11336.56 280.63 54226.57 88888.00 2015-03-10 23:30:25.912 069 11336.51 280.63 54226.51 88888.00 2015-03-10 23:30:26.412 069 11336.57 280.56 54226.43 88888.00 2015-03-10 23:30:26.912 069 11336.59 280.54 54226.38 88888.00 2015-03-10 23:30:27.412 069 11336.63 280.55 54226.40 88888.00 2015-03-10 23:30:27.912 069 11336.71 280.59 54226.32 88888.00 2015-03-10 23:30:28.412 069 11336.66 280.61 54226.31 88888.00 2015-03-10 23:30:28.912 069 11336.59 280.51 54226.31 88888.00 2015-03-10 23:30:29.412 069 11336.59 280.58 54226.45 88888.00 2015-03-10 23:30:29.912 069 11336.63 280.58 54226.47 88888.00 2015-03-10 23:30:30.412 069 11336.61 280.56 54226.38 88888.00 2015-03-10 23:30:30.912 069 11336.64 280.54 54226.33 88888.00 2015-03-10 23:30:31.412 069 11336.67 280.57 54226.38 88888.00 2015-03-10 23:30:31.912 069 11336.63 280.52 54226.37 88888.00 2015-03-10 23:30:32.412 069 11336.59 280.60 54226.45 88888.00 2015-03-10 23:30:32.912 069 11336.59 280.63 54226.41 88888.00 2015-03-10 23:30:33.412 069 11336.66 280.63 54226.33 88888.00 2015-03-10 23:30:33.912 069 11336.69 280.55 54226.33 88888.00 2015-03-10 23:30:34.412 069 11336.69 280.56 54226.36 88888.00 2015-03-10 23:30:34.912 069 11336.71 280.54 54226.46 88888.00 2015-03-10 23:30:35.412 069 11336.68 280.59 54226.43 88888.00 2015-03-10 23:30:35.912 069 11336.62 280.56 54226.36 88888.00 2015-03-10 23:30:36.412 069 11336.62 280.54 54226.40 88888.00 2015-03-10 23:30:36.912 069 11336.66 280.56 54226.32 88888.00 2015-03-10 23:30:37.412 069 11336.61 280.58 54226.25 88888.00 2015-03-10 23:30:37.912 069 11336.61 280.57 54226.20 88888.00 2015-03-10 23:30:38.412 069 11336.63 280.59 54226.20 88888.00 2015-03-10 23:30:38.912 069 11336.63 280.57 54226.22 88888.00 2015-03-10 23:30:39.412 069 11336.61 280.60 54226.31 88888.00 2015-03-10 23:30:39.912 069 11336.58 280.67 54226.32 88888.00 2015-03-10 23:30:40.413 069 11336.58 280.74 54226.27 88888.00 2015-03-10 23:30:40.913 069 11336.63 280.69 54226.18 88888.00 2015-03-10 23:30:41.413 069 11336.62 280.65 54226.14 88888.00 2015-03-10 23:30:41.913 069 11336.62 280.66 54226.09 88888.00 2015-03-10 23:30:42.413 069 11336.57 280.59 54226.10 88888.00 2015-03-10 23:30:42.913 069 11336.53 280.54 54226.09 88888.00 2015-03-10 23:30:43.413 069 11336.59 280.58 54226.10 88888.00 2015-03-10 23:30:43.913 069 11336.69 280.57 54225.98 88888.00 2015-03-10 23:30:44.413 069 11336.69 280.52 54225.98 88888.00 2015-03-10 23:30:44.913 069 11336.64 280.56 54226.05 88888.00 2015-03-10 23:30:45.413 069 11336.64 280.57 54226.06 88888.00 2015-03-10 23:30:45.913 069 11336.69 280.55 54226.13 88888.00 2015-03-10 23:30:46.413 069 11336.72 280.61 54226.07 88888.00 2015-03-10 23:30:46.913 069 11336.64 280.61 54226.16 88888.00 2015-03-10 23:30:47.413 069 11336.63 280.57 54226.15 88888.00 2015-03-10 23:30:47.913 069 11336.67 280.59 54226.28 88888.00 2015-03-10 23:30:48.413 069 11336.64 280.60 54226.37 88888.00 2015-03-10 23:30:48.913 069 11336.64 280.61 54226.32 88888.00 2015-03-10 23:30:49.413 069 11336.64 280.64 54226.40 88888.00 2015-03-10 23:30:49.913 069 11336.69 280.67 54226.40 88888.00 2015-03-10 23:30:50.413 069 11336.71 280.63 54226.31 88888.00 2015-03-10 23:30:50.913 069 11336.71 280.61 54226.36 88888.00 2015-03-10 23:30:51.413 069 11336.71 280.64 54226.35 88888.00 2015-03-10 23:30:51.913 069 11336.72 280.67 54226.35 88888.00 2015-03-10 23:30:52.413 069 11336.71 280.69 54226.37 88888.00 2015-03-10 23:30:52.913 069 11336.69 280.73 54226.33 88888.00 2015-03-10 23:30:53.413 069 11336.69 280.68 54226.42 88888.00 2015-03-10 23:30:53.913 069 11336.72 280.67 54226.41 88888.00 2015-03-10 23:30:54.413 069 11336.69 280.69 54226.36 88888.00 2015-03-10 23:30:54.913 069 11336.68 280.69 54226.40 88888.00 2015-03-10 23:30:55.413 069 11336.67 280.69 54226.44 88888.00 2015-03-10 23:30:55.913 069 11336.67 280.67 54226.41 88888.00 2015-03-10 23:30:56.413 069 11336.69 280.68 54226.38 88888.00 2015-03-10 23:30:56.913 069 11336.68 280.64 54226.38 88888.00 2015-03-10 23:30:57.413 069 11336.68 280.68 54226.41 88888.00 2015-03-10 23:30:57.913 069 11336.73 280.71 54226.41 88888.00 2015-03-10 23:30:58.413 069 11336.81 280.73 54226.42 88888.00 2015-03-10 23:30:58.913 069 11336.83 280.75 54226.43 88888.00 2015-03-10 23:30:59.413 069 11336.79 280.77 54226.52 88888.00 2015-03-10 23:30:59.913 069 11336.72 280.67 54226.55 88888.00 2015-03-10 23:31:00.413 069 11336.76 280.65 54226.50 88888.00 2015-03-10 23:31:00.913 069 11336.78 280.66 54226.47 88888.00 2015-03-10 23:31:01.413 069 11336.79 280.71 54226.44 88888.00 2015-03-10 23:31:01.913 069 11336.84 280.71 54226.41 88888.00 2015-03-10 23:31:02.413 069 11336.84 280.73 54226.35 88888.00 2015-03-10 23:31:02.913 069 11336.87 280.72 54226.29 88888.00 2015-03-10 23:31:03.413 069 11336.85 280.69 54226.29 88888.00 2015-03-10 23:31:03.913 069 11336.90 280.68 54226.29 88888.00 2015-03-10 23:31:04.413 069 11336.88 280.69 54226.26 88888.00 2015-03-10 23:31:04.913 069 11336.85 280.73 54226.32 88888.00 2015-03-10 23:31:05.413 069 11336.87 280.73 54226.33 88888.00 2015-03-10 23:31:05.913 069 11336.95 280.73 54226.24 88888.00 2015-03-10 23:31:06.413 069 11336.97 280.76 54226.28 88888.00 2015-03-10 23:31:06.913 069 11336.89 280.74 54226.43 88888.00 2015-03-10 23:31:07.413 069 11336.92 280.74 54226.44 88888.00 2015-03-10 23:31:07.913 069 11336.97 280.75 54226.40 88888.00 2015-03-10 23:31:08.413 069 11336.99 280.75 54226.44 88888.00 2015-03-10 23:31:08.913 069 11336.90 280.68 54226.34 88888.00 2015-03-10 23:31:09.413 069 11336.93 280.66 54226.20 88888.00 2015-03-10 23:31:09.913 069 11337.03 280.69 54226.19 88888.00 2015-03-10 23:31:10.413 069 11336.98 280.69 54226.26 88888.00 2015-03-10 23:31:10.913 069 11336.98 280.75 54226.43 88888.00 2015-03-10 23:31:11.413 069 11337.06 280.72 54226.24 88888.00 2015-03-10 23:31:11.913 069 11337.04 280.73 54226.23 88888.00 2015-03-10 23:31:12.413 069 11337.02 280.68 54226.15 88888.00 2015-03-10 23:31:12.913 069 11336.99 280.72 54226.17 88888.00 2015-03-10 23:31:13.413 069 11337.00 280.74 54226.23 88888.00 2015-03-10 23:31:13.913 069 11337.06 280.75 54226.25 88888.00 2015-03-10 23:31:14.413 069 11337.14 280.77 54226.23 88888.00 2015-03-10 23:31:14.913 069 11337.09 280.75 54226.26 88888.00 2015-03-10 23:31:15.413 069 11337.06 280.77 54226.28 88888.00 2015-03-10 23:31:15.913 069 11337.03 280.76 54226.28 88888.00 2015-03-10 23:31:16.413 069 11337.06 280.76 54226.25 88888.00 2015-03-10 23:31:16.913 069 11337.03 280.78 54226.26 88888.00 2015-03-10 23:31:17.413 069 11337.04 280.78 54226.27 88888.00 2015-03-10 23:31:17.913 069 11337.08 280.76 54226.27 88888.00 2015-03-10 23:31:18.413 069 11337.02 280.72 54226.26 88888.00 2015-03-10 23:31:18.913 069 11337.04 280.75 54226.25 88888.00 2015-03-10 23:31:19.413 069 11337.00 280.77 54226.24 88888.00 2015-03-10 23:31:19.913 069 11337.04 280.74 54226.17 88888.00 2015-03-10 23:31:20.413 069 11337.06 280.77 54226.14 88888.00 2015-03-10 23:31:20.913 069 11337.05 280.75 54226.22 88888.00 2015-03-10 23:31:21.413 069 11337.06 280.76 54226.27 88888.00 2015-03-10 23:31:21.913 069 11337.09 280.83 54226.25 88888.00 2015-03-10 23:31:22.413 069 11337.06 280.84 54226.22 88888.00 2015-03-10 23:31:22.913 069 11337.08 280.80 54226.27 88888.00 2015-03-10 23:31:23.413 069 11337.09 280.73 54226.41 88888.00 2015-03-10 23:31:23.913 069 11337.09 280.76 54226.42 88888.00 2015-03-10 23:31:24.413 069 11337.16 280.80 54226.38 88888.00 2015-03-10 23:31:24.913 069 11337.09 280.78 54226.33 88888.00 2015-03-10 23:31:25.413 069 11337.06 280.78 54226.33 88888.00 2015-03-10 23:31:25.913 069 11337.08 280.77 54226.42 88888.00 2015-03-10 23:31:26.413 069 11337.08 280.81 54226.47 88888.00 2015-03-10 23:31:26.913 069 11337.14 280.80 54226.49 88888.00 2015-03-10 23:31:27.413 069 11337.16 280.82 54226.38 88888.00 2015-03-10 23:31:27.913 069 11337.16 280.84 54226.40 88888.00 2015-03-10 23:31:28.413 069 11337.18 280.83 54226.29 88888.00 2015-03-10 23:31:28.913 069 11337.21 280.78 54226.32 88888.00 2015-03-10 23:31:29.413 069 11337.19 280.74 54226.31 88888.00 2015-03-10 23:31:29.913 069 11337.19 280.73 54226.31 88888.00 2015-03-10 23:31:30.413 069 11337.18 280.74 54226.33 88888.00 2015-03-10 23:31:30.913 069 11337.16 280.81 54226.37 88888.00 2015-03-10 23:31:31.413 069 11337.15 280.81 54226.29 88888.00 2015-03-10 23:31:31.913 069 11337.14 280.80 54226.28 88888.00 2015-03-10 23:31:32.413 069 11337.20 280.84 54226.25 88888.00 2015-03-10 23:31:32.913 069 11337.29 280.83 54226.20 88888.00 2015-03-10 23:31:33.413 069 11337.21 280.80 54226.25 88888.00 2015-03-10 23:31:33.913 069 11337.20 280.82 54226.27 88888.00 2015-03-10 23:31:34.413 069 11337.16 280.86 54226.11 88888.00 2015-03-10 23:31:34.913 069 11337.15 280.83 54226.14 88888.00 2015-03-10 23:31:35.413 069 11337.15 280.81 54226.22 88888.00 2015-03-10 23:31:35.913 069 11337.20 280.76 54226.18 88888.00 2015-03-10 23:31:36.413 069 11337.24 280.80 54226.16 88888.00 2015-03-10 23:31:36.913 069 11337.24 280.78 54226.26 88888.00 2015-03-10 23:31:37.413 069 11337.26 280.85 54226.23 88888.00 2015-03-10 23:31:37.913 069 11337.27 280.86 54226.22 88888.00 2015-03-10 23:31:38.413 069 11337.25 280.84 54226.23 88888.00 2015-03-10 23:31:38.913 069 11337.26 280.86 54226.05 88888.00 2015-03-10 23:31:39.413 069 11337.26 280.84 54226.01 88888.00 2015-03-10 23:31:39.913 069 11337.26 280.88 54226.14 88888.00 2015-03-10 23:31:40.414 069 11337.27 280.90 54226.29 88888.00 2015-03-10 23:31:40.914 069 11337.29 280.86 54226.31 88888.00 2015-03-10 23:31:41.414 069 11337.29 280.85 54226.33 88888.00 2015-03-10 23:31:41.914 069 11337.29 280.88 54226.40 88888.00 2015-03-10 23:31:42.414 069 11337.30 280.90 54226.41 88888.00 2015-03-10 23:31:42.914 069 11337.32 280.89 54226.32 88888.00 2015-03-10 23:31:43.414 069 11337.35 280.90 54226.44 88888.00 2015-03-10 23:31:43.914 069 11337.31 280.88 54226.44 88888.00 2015-03-10 23:31:44.414 069 11337.36 280.89 54226.45 88888.00 2015-03-10 23:31:44.914 069 11337.36 280.89 54226.52 88888.00 2015-03-10 23:31:45.413 069 11337.35 280.90 54226.54 88888.00 2015-03-10 23:31:45.913 069 11337.36 280.90 54226.50 88888.00 2015-03-10 23:31:46.413 069 11337.42 280.89 54226.44 88888.00 2015-03-10 23:31:46.913 069 11337.40 280.93 54226.46 88888.00 2015-03-10 23:31:47.413 069 11337.39 280.97 54226.45 88888.00 2015-03-10 23:31:47.913 069 11337.39 280.92 54226.41 88888.00 2015-03-10 23:31:48.413 069 11337.37 280.90 54226.49 88888.00 2015-03-10 23:31:48.913 069 11337.37 280.90 54226.50 88888.00 2015-03-10 23:31:49.413 069 11337.39 280.96 54226.50 88888.00 2015-03-10 23:31:49.913 069 11337.45 281.00 54226.47 88888.00 2015-03-10 23:31:50.413 069 11337.46 280.99 54226.44 88888.00 2015-03-10 23:31:50.913 069 11337.41 280.97 54226.47 88888.00 2015-03-10 23:31:51.413 069 11337.44 280.93 54226.53 88888.00 2015-03-10 23:31:51.913 069 11337.45 280.94 54226.54 88888.00 2015-03-10 23:31:52.413 069 11337.49 280.97 54226.57 88888.00 2015-03-10 23:31:52.913 069 11337.51 280.97 54226.75 88888.00 2015-03-10 23:31:53.413 069 11337.53 280.98 54226.75 88888.00 2015-03-10 23:31:53.913 069 11337.50 281.06 54226.66 88888.00 2015-03-10 23:31:54.413 069 11337.50 281.09 54226.64 88888.00 2015-03-10 23:31:54.913 069 11337.53 281.00 54226.60 88888.00 2015-03-10 23:31:55.413 069 11337.60 280.97 54226.51 88888.00 2015-03-10 23:31:55.913 069 11337.58 281.00 54226.58 88888.00 2015-03-10 23:31:56.413 069 11337.65 281.02 54226.61 88888.00 2015-03-10 23:31:56.913 069 11337.70 280.99 54226.63 88888.00 2015-03-10 23:31:57.413 069 11337.68 281.02 54226.60 88888.00 2015-03-10 23:31:57.913 069 11337.62 281.07 54226.55 88888.00 2015-03-10 23:31:58.413 069 11337.67 281.05 54226.52 88888.00 2015-03-10 23:31:58.913 069 11337.66 281.07 54226.50 88888.00 2015-03-10 23:31:59.413 069 11337.72 281.06 54226.49 88888.00 2015-03-10 23:31:59.913 069 11337.70 280.99 54226.52 88888.00 2015-03-10 23:32:00.413 069 11337.71 281.03 54226.47 88888.00 2015-03-10 23:32:00.913 069 11337.74 281.06 54226.58 88888.00 2015-03-10 23:32:01.413 069 11337.76 281.05 54226.62 88888.00 2015-03-10 23:32:01.913 069 11337.73 281.08 54226.55 88888.00 2015-03-10 23:32:02.413 069 11337.68 281.01 54226.54 88888.00 2015-03-10 23:32:02.913 069 11337.76 280.93 54226.49 88888.00 2015-03-10 23:32:03.413 069 11337.78 280.92 54226.44 88888.00 2015-03-10 23:32:03.913 069 11337.76 280.93 54226.52 88888.00 2015-03-10 23:32:04.413 069 11337.73 280.90 54226.50 88888.00 2015-03-10 23:32:04.913 069 11337.66 280.93 54226.49 88888.00 2015-03-10 23:32:05.413 069 11337.67 280.99 54226.46 88888.00 2015-03-10 23:32:05.913 069 11337.77 281.02 54226.44 88888.00 2015-03-10 23:32:06.413 069 11337.81 281.03 54226.41 88888.00 2015-03-10 23:32:06.913 069 11337.83 281.00 54226.46 88888.00 2015-03-10 23:32:07.413 069 11337.78 280.96 54226.49 88888.00 2015-03-10 23:32:07.913 069 11337.79 280.99 54226.42 88888.00 2015-03-10 23:32:08.413 069 11337.73 280.96 54226.42 88888.00 2015-03-10 23:32:08.913 069 11337.79 280.94 54226.42 88888.00 2015-03-10 23:32:09.413 069 11337.88 281.01 54226.41 88888.00 2015-03-10 23:32:09.913 069 11337.83 280.97 54226.41 88888.00 2015-03-10 23:32:10.413 069 11337.78 280.99 54226.42 88888.00 2015-03-10 23:32:10.913 069 11337.79 281.03 54226.40 88888.00 2015-03-10 23:32:11.413 069 11337.77 281.03 54226.57 88888.00 2015-03-10 23:32:11.913 069 11337.76 280.96 54226.59 88888.00 2015-03-10 23:32:12.413 069 11337.78 280.96 54226.54 88888.00 2015-03-10 23:32:12.913 069 11337.79 281.00 54226.53 88888.00 2015-03-10 23:32:13.413 069 11337.79 281.01 54226.53 88888.00 2015-03-10 23:32:13.913 069 11337.83 280.98 54226.55 88888.00 2015-03-10 23:32:14.413 069 11337.79 280.97 54226.55 88888.00 2015-03-10 23:32:14.913 069 11337.79 281.03 54226.50 88888.00 2015-03-10 23:32:15.413 069 11337.74 281.07 54226.46 88888.00 2015-03-10 23:32:15.913 069 11337.79 281.03 54226.46 88888.00 2015-03-10 23:32:16.413 069 11337.82 281.01 54226.47 88888.00 2015-03-10 23:32:16.913 069 11337.86 281.11 54226.42 88888.00 2015-03-10 23:32:17.413 069 11337.87 281.11 54226.36 88888.00 2015-03-10 23:32:17.913 069 11337.88 281.05 54226.46 88888.00 2015-03-10 23:32:18.413 069 11337.88 281.00 54226.42 88888.00 2015-03-10 23:32:18.913 069 11337.87 280.99 54226.50 88888.00 2015-03-10 23:32:19.413 069 11337.84 281.05 54226.51 88888.00 2015-03-10 23:32:19.913 069 11337.86 280.97 54226.41 88888.00 2015-03-10 23:32:20.413 069 11337.89 281.03 54226.38 88888.00 2015-03-10 23:32:20.913 069 11337.96 281.08 54226.46 88888.00 2015-03-10 23:32:21.413 069 11337.87 281.11 54226.46 88888.00 2015-03-10 23:32:21.913 069 11337.79 281.06 54226.37 88888.00 2015-03-10 23:32:22.413 069 11337.86 281.01 54226.26 88888.00 2015-03-10 23:32:22.913 069 11337.88 280.99 54226.33 88888.00 2015-03-10 23:32:23.413 069 11337.86 281.01 54226.41 88888.00 2015-03-10 23:32:23.913 069 11337.86 281.01 54226.45 88888.00 2015-03-10 23:32:24.413 069 11337.86 281.02 54226.49 88888.00 2015-03-10 23:32:24.913 069 11337.87 281.03 54226.38 88888.00 2015-03-10 23:32:25.413 069 11337.91 281.02 54226.41 88888.00 2015-03-10 23:32:25.913 069 11337.88 281.03 54226.47 88888.00 2015-03-10 23:32:26.413 069 11337.82 281.10 54226.49 88888.00 2015-03-10 23:32:26.913 069 11337.88 281.10 54226.41 88888.00 2015-03-10 23:32:27.413 069 11337.86 281.06 54226.37 88888.00 2015-03-10 23:32:27.913 069 11337.86 281.06 54226.46 88888.00 2015-03-10 23:32:28.413 069 11337.82 281.02 54226.55 88888.00 2015-03-10 23:32:28.913 069 11337.82 281.03 54226.51 88888.00 2015-03-10 23:32:29.413 069 11337.87 281.05 54226.34 88888.00 2015-03-10 23:32:29.913 069 11337.86 281.05 54226.37 88888.00 2015-03-10 23:32:30.413 069 11337.89 281.07 54226.43 88888.00 2015-03-10 23:32:30.913 069 11337.88 281.07 54226.53 88888.00 2015-03-10 23:32:31.413 069 11337.92 281.08 54226.59 88888.00 2015-03-10 23:32:31.913 069 11337.92 281.05 54226.60 88888.00 2015-03-10 23:32:32.413 069 11337.87 281.08 54226.58 88888.00 2015-03-10 23:32:32.913 069 11337.89 281.07 54226.60 88888.00 2015-03-10 23:32:33.413 069 11337.89 281.02 54226.53 88888.00 2015-03-10 23:32:33.913 069 11337.91 281.07 54226.49 88888.00 2015-03-10 23:32:34.413 069 11337.89 281.08 54226.57 88888.00 2015-03-10 23:32:34.913 069 11337.91 281.08 54226.59 88888.00 2015-03-10 23:32:35.413 069 11337.92 281.10 54226.54 88888.00 2015-03-10 23:32:35.913 069 11337.89 281.14 54226.50 88888.00 2015-03-10 23:32:36.413 069 11337.86 281.15 54226.52 88888.00 2015-03-10 23:32:36.913 069 11337.88 281.08 54226.51 88888.00 2015-03-10 23:32:37.413 069 11337.84 281.09 54226.52 88888.00 2015-03-10 23:32:37.913 069 11337.93 281.13 54226.55 88888.00 2015-03-10 23:32:38.413 069 11337.94 281.05 54226.62 88888.00 2015-03-10 23:32:38.913 069 11337.94 281.07 54226.58 88888.00 2015-03-10 23:32:39.413 069 11337.93 281.09 54226.58 88888.00 2015-03-10 23:32:39.913 069 11337.97 281.08 54226.55 88888.00 2015-03-10 23:32:40.413 069 11337.93 281.05 54226.49 88888.00 2015-03-10 23:32:40.913 069 11337.91 281.07 54226.51 88888.00 2015-03-10 23:32:41.413 069 11337.91 281.08 54226.51 88888.00 2015-03-10 23:32:41.913 069 11337.89 281.09 54226.53 88888.00 2015-03-10 23:32:42.413 069 11337.83 281.14 54226.46 88888.00 2015-03-10 23:32:42.913 069 11337.87 281.17 54226.51 88888.00 2015-03-10 23:32:43.413 069 11337.93 281.18 54226.60 88888.00 2015-03-10 23:32:43.913 069 11337.87 281.09 54226.68 88888.00 2015-03-10 23:32:44.413 069 11337.82 281.09 54226.70 88888.00 2015-03-10 23:32:44.913 069 11337.88 281.13 54226.69 88888.00 2015-03-10 23:32:45.413 069 11337.96 281.03 54226.68 88888.00 2015-03-10 23:32:45.913 069 11337.92 281.07 54226.69 88888.00 2015-03-10 23:32:46.413 069 11337.86 281.11 54226.76 88888.00 2015-03-10 23:32:46.913 069 11337.81 281.16 54226.81 88888.00 2015-03-10 23:32:47.413 069 11337.82 281.15 54226.75 88888.00 2015-03-10 23:32:47.913 069 11337.86 281.14 54226.76 88888.00 2015-03-10 23:32:48.413 069 11337.86 281.20 54226.77 88888.00 2015-03-10 23:32:48.913 069 11337.87 281.20 54226.69 88888.00 2015-03-10 23:32:49.413 069 11337.88 281.13 54226.68 88888.00 2015-03-10 23:32:49.913 069 11337.83 281.15 54226.67 88888.00 2015-03-10 23:32:50.413 069 11337.82 281.20 54226.69 88888.00 2015-03-10 23:32:50.913 069 11337.86 281.08 54226.66 88888.00 2015-03-10 23:32:51.404 069 11337.76 281.09 54226.71 88888.00 2015-03-10 23:32:51.904 069 11337.86 281.14 54226.69 88888.00 2015-03-10 23:32:52.404 069 11337.84 281.10 54226.67 88888.00 2015-03-10 23:32:52.904 069 11337.84 281.10 54226.69 88888.00 2015-03-10 23:32:53.404 069 11337.88 281.10 54226.81 88888.00 2015-03-10 23:32:53.904 069 11337.89 281.14 54226.68 88888.00 2015-03-10 23:32:54.404 069 11337.91 281.15 54226.60 88888.00 2015-03-10 23:32:54.904 069 11337.82 281.14 54226.62 88888.00 2015-03-10 23:32:55.404 069 11337.86 281.09 54226.68 88888.00 2015-03-10 23:32:55.904 069 11337.86 281.08 54226.78 88888.00 2015-03-10 23:32:56.404 069 11337.78 281.09 54226.76 88888.00 2015-03-10 23:32:56.904 069 11337.87 281.09 54226.75 88888.00 2015-03-10 23:32:57.404 069 11337.86 281.05 54226.73 88888.00 2015-03-10 23:32:57.904 069 11337.87 281.06 54226.76 88888.00 2015-03-10 23:32:58.404 069 11337.92 281.08 54226.79 88888.00 2015-03-10 23:32:58.904 069 11337.87 281.03 54226.85 88888.00 2015-03-10 23:32:59.404 069 11337.78 281.07 54226.86 88888.00 2015-03-10 23:32:59.904 069 11337.79 281.05 54226.96 88888.00 2015-03-10 23:33:00.404 069 11337.86 281.01 54226.95 88888.00 2015-03-10 23:33:00.904 069 11337.86 281.05 54226.90 88888.00 2015-03-10 23:33:01.404 069 11337.88 281.03 54226.87 88888.00 2015-03-10 23:33:01.904 069 11337.86 280.97 54226.86 88888.00 2015-03-10 23:33:02.404 069 11337.84 281.00 54226.92 88888.00 2015-03-10 23:33:02.904 069 11337.84 281.01 54226.94 88888.00 2015-03-10 23:33:03.404 069 11337.88 281.01 54226.99 88888.00 2015-03-10 23:33:03.904 069 11337.83 280.93 54226.94 88888.00 2015-03-10 23:33:04.404 069 11337.86 280.98 54226.89 88888.00 2015-03-10 23:33:04.904 069 11337.84 280.99 54226.92 88888.00 2015-03-10 23:33:05.404 069 11337.87 281.01 54226.87 88888.00 2015-03-10 23:33:05.904 069 11337.88 280.99 54226.87 88888.00 2015-03-10 23:33:06.404 069 11337.86 280.96 54226.87 88888.00 2015-03-10 23:33:06.904 069 11337.87 281.03 54226.85 88888.00 2015-03-10 23:33:07.404 069 11337.91 281.06 54226.87 88888.00 2015-03-10 23:33:07.904 069 11337.87 281.09 54226.88 88888.00 2015-03-10 23:33:08.404 069 11337.88 281.02 54226.81 88888.00 2015-03-10 23:33:08.904 069 11337.92 281.00 54226.90 88888.00 2015-03-10 23:33:09.404 069 11337.87 280.99 54226.93 88888.00 2015-03-10 23:33:09.904 069 11337.86 280.99 54226.99 88888.00 2015-03-10 23:33:10.404 069 11337.88 281.00 54226.93 88888.00 2015-03-10 23:33:10.904 069 11337.93 280.99 54226.92 88888.00 2015-03-10 23:33:11.404 069 11337.94 280.97 54226.86 88888.00 2015-03-10 23:33:11.904 069 11337.92 280.98 54226.81 88888.00 2015-03-10 23:33:12.404 069 11337.89 281.01 54226.87 88888.00 2015-03-10 23:33:12.904 069 11337.94 281.01 54226.92 88888.00 2015-03-10 23:33:13.404 069 11337.96 281.05 54226.85 88888.00 2015-03-10 23:33:13.904 069 11337.91 280.98 54226.84 88888.00 2015-03-10 23:33:14.404 069 11337.96 281.05 54226.79 88888.00 2015-03-10 23:33:14.904 069 11337.96 281.07 54226.78 88888.00 2015-03-10 23:33:15.404 069 11337.96 281.01 54226.72 88888.00 2015-03-10 23:33:15.904 069 11337.94 281.01 54226.54 88888.00 2015-03-10 23:33:16.404 069 11337.94 281.05 54226.55 88888.00 2015-03-10 23:33:16.904 069 11337.94 281.03 54226.72 88888.00 2015-03-10 23:33:17.404 069 11337.92 281.00 54226.80 88888.00 2015-03-10 23:33:17.904 069 11337.89 281.01 54226.84 88888.00 2015-03-10 23:33:18.404 069 11337.83 280.98 54226.84 88888.00 2015-03-10 23:33:18.904 069 11337.82 281.02 54226.86 88888.00 2015-03-10 23:33:19.404 069 11337.84 281.00 54226.89 88888.00 2015-03-10 23:33:19.904 069 11337.88 280.98 54226.94 88888.00 2015-03-10 23:33:20.404 069 11337.92 280.97 54226.89 88888.00 2015-03-10 23:33:20.904 069 11337.89 280.99 54226.94 88888.00 2015-03-10 23:33:21.404 069 11337.93 281.00 54226.97 88888.00 2015-03-10 23:33:21.904 069 11337.89 280.98 54226.97 88888.00 2015-03-10 23:33:22.404 069 11337.79 280.97 54226.98 88888.00 2015-03-10 23:33:22.904 069 11337.78 280.97 54227.01 88888.00 2015-03-10 23:33:23.404 069 11337.79 280.98 54226.92 88888.00 2015-03-10 23:33:23.904 069 11337.83 280.99 54226.93 88888.00 2015-03-10 23:33:24.404 069 11337.87 280.92 54226.98 88888.00 2015-03-10 23:33:24.904 069 11337.88 280.93 54226.98 88888.00 2015-03-10 23:33:25.404 069 11337.83 280.94 54226.99 88888.00 2015-03-10 23:33:25.904 069 11337.91 280.99 54226.94 88888.00 2015-03-10 23:33:26.404 069 11337.88 281.00 54226.98 88888.00 2015-03-10 23:33:26.904 069 11337.87 280.96 54226.92 88888.00 2015-03-10 23:33:27.404 069 11337.84 280.94 54226.97 88888.00 2015-03-10 23:33:27.904 069 11337.86 280.99 54226.99 88888.00 2015-03-10 23:33:28.404 069 11337.87 281.01 54226.95 88888.00 2015-03-10 23:33:28.904 069 11337.89 281.00 54227.01 88888.00 2015-03-10 23:33:29.404 069 11337.89 280.99 54227.02 88888.00 2015-03-10 23:33:29.904 069 11337.84 280.99 54227.02 88888.00 2015-03-10 23:33:30.404 069 11337.83 280.98 54227.04 88888.00 2015-03-10 23:33:30.904 069 11337.88 280.99 54227.04 88888.00 2015-03-10 23:33:31.404 069 11337.84 281.00 54227.03 88888.00 2015-03-10 23:33:31.904 069 11337.79 280.91 54227.01 88888.00 2015-03-10 23:33:32.404 069 11337.81 280.93 54226.95 88888.00 2015-03-10 23:33:32.904 069 11337.86 280.99 54226.98 88888.00 2015-03-10 23:33:33.404 069 11337.86 280.99 54226.96 88888.00 2015-03-10 23:33:33.904 069 11337.92 281.03 54226.96 88888.00 2015-03-10 23:33:34.404 069 11337.91 281.01 54226.93 88888.00 2015-03-10 23:33:34.904 069 11337.84 281.00 54226.89 88888.00 2015-03-10 23:33:35.404 069 11337.91 280.96 54226.94 88888.00 2015-03-10 23:33:35.904 069 11337.87 281.00 54226.98 88888.00 2015-03-10 23:33:36.404 069 11337.84 281.02 54226.95 88888.00 2015-03-10 23:33:36.904 069 11337.92 280.97 54226.95 88888.00 2015-03-10 23:33:37.404 069 11337.86 280.92 54226.98 88888.00 2015-03-10 23:33:37.904 069 11337.78 280.92 54227.05 88888.00 2015-03-10 23:33:38.404 069 11337.79 280.89 54227.04 88888.00 2015-03-10 23:33:38.904 069 11337.84 280.92 54227.04 88888.00 2015-03-10 23:33:39.404 069 11337.87 280.96 54227.10 88888.00 2015-03-10 23:33:39.904 069 11337.82 281.00 54227.03 88888.00 2015-03-10 23:33:40.404 069 11337.74 280.99 54227.04 88888.00 2015-03-10 23:33:40.904 069 11337.78 280.96 54227.08 88888.00 2015-03-10 23:33:41.404 069 11337.81 280.97 54227.08 88888.00 2015-03-10 23:33:41.904 069 11337.82 280.96 54226.97 88888.00 2015-03-10 23:33:42.404 069 11337.79 280.96 54226.93 88888.00 2015-03-10 23:33:42.904 069 11337.79 280.98 54226.96 88888.00 2015-03-10 23:33:43.404 069 11337.76 281.01 54227.03 88888.00 2015-03-10 23:33:43.904 069 11337.77 281.01 54226.99 88888.00 2015-03-10 23:33:44.404 069 11337.81 280.97 54226.89 88888.00 2015-03-10 23:33:44.904 069 11337.79 280.99 54226.93 88888.00 2015-03-10 23:33:45.404 069 11337.78 280.96 54226.94 88888.00 2015-03-10 23:33:45.904 069 11337.81 280.89 54226.89 88888.00 2015-03-10 23:33:46.404 069 11337.79 280.88 54226.88 88888.00 2015-03-10 23:33:46.904 069 11337.76 280.91 54226.80 88888.00 2015-03-10 23:33:47.404 069 11337.81 280.86 54226.71 88888.00 2015-03-10 23:33:47.904 069 11337.77 280.85 54226.71 88888.00 2015-03-10 23:33:48.404 069 11337.74 280.84 54226.70 88888.00 2015-03-10 23:33:48.904 069 11337.71 280.92 54226.77 88888.00 2015-03-10 23:33:49.404 069 11337.66 280.92 54226.78 88888.00 2015-03-10 23:33:49.904 069 11337.63 280.94 54226.80 88888.00 2015-03-10 23:33:50.404 069 11337.65 280.91 54226.81 88888.00 2015-03-10 23:33:50.904 069 11337.63 280.90 54226.80 88888.00 2015-03-10 23:33:51.404 069 11337.61 280.98 54226.77 88888.00 2015-03-10 23:33:51.904 069 11337.61 280.99 54226.85 88888.00 2015-03-10 23:33:52.404 069 11337.56 281.03 54226.95 88888.00 2015-03-10 23:33:52.904 069 11337.57 281.00 54226.93 88888.00 2015-03-10 23:33:53.404 069 11337.61 281.03 54226.95 88888.00 2015-03-10 23:33:53.904 069 11337.62 281.00 54226.89 88888.00 2015-03-10 23:33:54.404 069 11337.63 280.96 54226.90 88888.00 2015-03-10 23:33:54.904 069 11337.66 280.99 54226.90 88888.00 2015-03-10 23:33:55.404 069 11337.62 281.02 54226.93 88888.00 2015-03-10 23:33:55.904 069 11337.62 281.07 54226.85 88888.00 2015-03-10 23:33:56.404 069 11337.62 281.05 54226.82 88888.00 2015-03-10 23:33:56.904 069 11337.60 281.09 54226.94 88888.00 2015-03-10 23:33:57.404 069 11337.66 281.09 54226.95 88888.00 2015-03-10 23:33:57.904 069 11337.62 281.07 54226.98 88888.00 2015-03-10 23:33:58.404 069 11337.65 281.06 54226.98 88888.00 2015-03-10 23:33:58.904 069 11337.65 281.09 54226.95 88888.00 2015-03-10 23:33:59.404 069 11337.66 281.02 54226.95 88888.00 2015-03-10 23:33:59.904 069 11337.73 280.97 54226.96 88888.00 2015-03-10 23:34:00.404 069 11337.63 280.97 54227.05 88888.00 2015-03-10 23:34:00.904 069 11337.62 281.02 54227.04 88888.00 2015-03-10 23:34:01.404 069 11337.72 280.98 54227.02 88888.00 2015-03-10 23:34:01.904 069 11337.67 281.03 54226.99 88888.00 2015-03-10 23:34:02.404 069 11337.67 281.01 54226.97 88888.00 2015-03-10 23:34:02.904 069 11337.74 281.03 54227.02 88888.00 2015-03-10 23:34:03.404 069 11337.74 281.03 54227.07 88888.00 2015-03-10 23:34:03.904 069 11337.76 280.99 54227.06 88888.00 2015-03-10 23:34:04.404 069 11337.78 281.02 54226.95 88888.00 2015-03-10 23:34:04.904 069 11337.81 281.07 54226.90 88888.00 2015-03-10 23:34:05.404 069 11337.74 281.00 54226.96 88888.00 2015-03-10 23:34:05.904 069 11337.68 281.01 54227.05 88888.00 2015-03-10 23:34:06.404 069 11337.65 281.02 54227.06 88888.00 2015-03-10 23:34:06.904 069 11337.68 281.03 54227.13 88888.00 2015-03-10 23:34:07.404 069 11337.63 280.96 54227.12 88888.00 2015-03-10 23:34:07.904 069 11337.70 280.99 54227.04 88888.00 2015-03-10 23:34:08.404 069 11337.73 280.99 54227.12 88888.00 2015-03-10 23:34:08.904 069 11337.76 280.99 54227.19 88888.00 2015-03-10 23:34:09.404 069 11337.72 280.99 54227.23 88888.00 2015-03-10 23:34:09.904 069 11337.76 281.01 54227.16 88888.00 2015-03-10 23:34:10.404 069 11337.77 280.99 54227.06 88888.00 2015-03-10 23:34:10.904 069 11337.78 281.01 54227.06 88888.00 2015-03-10 23:34:11.404 069 11337.77 281.02 54227.06 88888.00 2015-03-10 23:34:11.904 069 11337.71 280.92 54227.07 88888.00 2015-03-10 23:34:12.404 069 11337.73 280.94 54227.13 88888.00 2015-03-10 23:34:12.904 069 11337.74 280.97 54227.16 88888.00 2015-03-10 23:34:13.404 069 11337.74 281.02 54227.11 88888.00 2015-03-10 23:34:13.904 069 11337.72 281.05 54227.04 88888.00 2015-03-10 23:34:14.404 069 11337.73 281.00 54227.11 88888.00 2015-03-10 23:34:14.904 069 11337.72 281.02 54227.08 88888.00 2015-03-10 23:34:15.404 069 11337.73 281.01 54227.05 88888.00 2015-03-10 23:34:15.904 069 11337.76 280.99 54227.12 88888.00 2015-03-10 23:34:16.404 069 11337.78 280.99 54227.06 88888.00 2015-03-10 23:34:16.904 069 11337.79 281.01 54227.03 88888.00 2015-03-10 23:34:17.404 069 11337.74 280.99 54227.03 88888.00 2015-03-10 23:34:17.904 069 11337.73 280.96 54226.98 88888.00 2015-03-10 23:34:18.404 069 11337.67 280.97 54227.01 88888.00 2015-03-10 23:34:18.904 069 11337.73 280.96 54226.97 88888.00 2015-03-10 23:34:19.404 069 11337.73 280.96 54227.05 88888.00 2015-03-10 23:34:19.904 069 11337.70 280.89 54227.06 88888.00 2015-03-10 23:34:20.404 069 11337.70 280.90 54226.99 88888.00 2015-03-10 23:34:20.904 069 11337.70 280.91 54227.01 88888.00 2015-03-10 23:34:21.404 069 11337.71 280.92 54226.98 88888.00 2015-03-10 23:34:21.904 069 11337.62 280.96 54227.01 88888.00 2015-03-10 23:34:22.404 069 11337.65 281.02 54227.10 88888.00 2015-03-10 23:34:22.904 069 11337.65 281.05 54227.11 88888.00 2015-03-10 23:34:23.404 069 11337.67 281.06 54227.11 88888.00 2015-03-10 23:34:23.904 069 11337.72 281.00 54227.10 88888.00 2015-03-10 23:34:24.404 069 11337.63 281.01 54227.11 88888.00 2015-03-10 23:34:24.904 069 11337.68 281.05 54227.04 88888.00 2015-03-10 23:34:25.404 069 11337.74 281.00 54227.07 88888.00 2015-03-10 23:34:25.904 069 11337.72 280.97 54227.10 88888.00 2015-03-10 23:34:26.404 069 11337.71 280.94 54227.06 88888.00 2015-03-10 23:34:26.904 069 11337.70 281.01 54227.04 88888.00 2015-03-10 23:34:27.404 069 11337.67 281.02 54227.05 88888.00 2015-03-10 23:34:27.904 069 11337.66 280.94 54227.04 88888.00 2015-03-10 23:34:28.404 069 11337.66 280.89 54227.08 88888.00 2015-03-10 23:34:28.904 069 11337.66 280.99 54227.02 88888.00 2015-03-10 23:34:29.404 069 11337.66 280.94 54227.03 88888.00 2015-03-10 23:34:29.904 069 11337.65 280.93 54227.16 88888.00 2015-03-10 23:34:30.404 069 11337.65 280.94 54227.23 88888.00 2015-03-10 23:34:30.904 069 11337.71 280.99 54227.17 88888.00 2015-03-10 23:34:31.404 069 11337.68 280.99 54227.16 88888.00 2015-03-10 23:34:31.904 069 11337.67 281.01 54227.13 88888.00 2015-03-10 23:34:32.404 069 11337.68 281.01 54227.06 88888.00 2015-03-10 23:34:32.904 069 11337.73 280.96 54226.97 88888.00 2015-03-10 23:34:33.404 069 11337.65 281.00 54226.99 88888.00 2015-03-10 23:34:33.904 069 11337.72 281.03 54226.97 88888.00 2015-03-10 23:34:34.404 069 11337.72 280.99 54227.01 88888.00 2015-03-10 23:34:34.904 069 11337.71 281.00 54227.03 88888.00 2015-03-10 23:34:35.404 069 11337.71 281.03 54226.98 88888.00 2015-03-10 23:34:35.904 069 11337.72 281.02 54227.02 88888.00 2015-03-10 23:34:36.404 069 11337.71 281.01 54227.11 88888.00 2015-03-10 23:34:36.904 069 11337.70 281.00 54226.95 88888.00 2015-03-10 23:34:37.404 069 11337.72 281.00 54226.92 88888.00 2015-03-10 23:34:37.904 069 11337.66 281.03 54227.01 88888.00 2015-03-10 23:34:38.404 069 11337.63 280.99 54227.03 88888.00 2015-03-10 23:34:38.904 069 11337.71 280.96 54227.08 88888.00 2015-03-10 23:34:39.404 069 11337.76 280.99 54227.06 88888.00 2015-03-10 23:34:39.904 069 11337.76 281.02 54227.01 88888.00 2015-03-10 23:34:40.404 069 11337.81 281.03 54227.02 88888.00 2015-03-10 23:34:40.904 069 11337.74 281.06 54227.10 88888.00 2015-03-10 23:34:41.404 069 11337.67 281.07 54227.12 88888.00 2015-03-10 23:34:41.904 069 11337.70 281.08 54227.10 88888.00 2015-03-10 23:34:42.404 069 11337.70 281.08 54227.07 88888.00 2015-03-10 23:34:42.904 069 11337.72 281.08 54227.07 88888.00 2015-03-10 23:34:43.404 069 11337.76 281.02 54227.02 88888.00 2015-03-10 23:34:43.904 069 11337.74 280.93 54227.04 88888.00 2015-03-10 23:34:44.404 069 11337.73 280.86 54226.99 88888.00 2015-03-10 23:34:44.904 069 11337.72 280.90 54227.01 88888.00 2015-03-10 23:34:45.404 069 11337.68 281.00 54227.04 88888.00 2015-03-10 23:34:45.904 069 11337.62 280.99 54227.11 88888.00 2015-03-10 23:34:46.404 069 11337.67 281.05 54227.08 88888.00 2015-03-10 23:34:46.904 069 11337.66 281.07 54227.07 88888.00 2015-03-10 23:34:47.404 069 11337.71 281.05 54227.07 88888.00 2015-03-10 23:34:47.904 069 11337.63 280.96 54227.06 88888.00 2015-03-10 23:34:48.404 069 11337.65 280.98 54227.02 88888.00 2015-03-10 23:34:48.904 069 11337.70 280.98 54226.94 88888.00 2015-03-10 23:34:49.404 069 11337.66 280.91 54226.96 88888.00 2015-03-10 23:34:49.904 069 11337.65 280.97 54227.03 88888.00 2015-03-10 23:34:50.404 069 11337.67 280.99 54227.03 88888.00 2015-03-10 23:34:50.904 069 11337.71 280.99 54227.05 88888.00 2015-03-10 23:34:51.404 069 11337.71 280.97 54227.07 88888.00 2015-03-10 23:34:51.904 069 11337.68 280.96 54227.04 88888.00 2015-03-10 23:34:52.404 069 11337.73 280.94 54226.93 88888.00 2015-03-10 23:34:52.904 069 11337.76 280.96 54226.69 88888.00 2015-03-10 23:34:53.404 069 11337.70 280.97 54226.77 88888.00 2015-03-10 23:34:53.904 069 11337.65 281.00 54226.94 88888.00 2015-03-10 23:34:54.404 069 11337.65 281.01 54226.99 88888.00 2015-03-10 23:34:54.904 069 11337.65 280.98 54227.06 88888.00 2015-03-10 23:34:55.404 069 11337.63 280.99 54227.03 88888.00 2015-03-10 23:34:55.904 069 11337.65 281.02 54227.07 88888.00 2015-03-10 23:34:56.404 069 11337.65 281.07 54227.04 88888.00 2015-03-10 23:34:56.904 069 11337.67 281.03 54226.96 88888.00 2015-03-10 23:34:57.404 069 11337.72 281.01 54226.95 88888.00 2015-03-10 23:34:57.904 069 11337.70 280.98 54226.93 88888.00 2015-03-10 23:34:58.404 069 11337.66 280.97 54226.93 88888.00 2015-03-10 23:34:58.904 069 11337.71 281.00 54226.85 88888.00 2015-03-10 23:34:59.404 069 11337.71 280.96 54226.82 88888.00 2015-03-10 23:34:59.904 069 11337.72 280.98 54226.93 88888.00 2015-03-10 23:35:00.404 069 11337.72 281.00 54226.94 88888.00 2015-03-10 23:35:00.904 069 11337.72 281.03 54227.02 88888.00 2015-03-10 23:35:01.404 069 11337.72 281.01 54226.99 88888.00 2015-03-10 23:35:01.904 069 11337.76 280.98 54227.02 88888.00 2015-03-10 23:35:02.404 069 11337.73 280.98 54227.02 88888.00 2015-03-10 23:35:02.904 069 11337.68 281.05 54227.01 88888.00 2015-03-10 23:35:03.404 069 11337.74 281.07 54226.92 88888.00 2015-03-10 23:35:03.904 069 11337.79 280.99 54226.92 88888.00 2015-03-10 23:35:04.404 069 11337.72 281.00 54227.03 88888.00 2015-03-10 23:35:04.904 069 11337.66 281.03 54227.03 88888.00 2015-03-10 23:35:05.404 069 11337.52 281.03 54227.03 88888.00 2015-03-10 23:35:05.904 069 11337.42 281.01 54227.08 88888.00 2015-03-10 23:35:06.404 069 11337.37 280.93 54227.06 88888.00 2015-03-10 23:35:06.904 069 11337.42 280.93 54226.98 88888.00 2015-03-10 23:35:07.404 069 11337.52 280.93 54226.90 88888.00 2015-03-10 23:35:07.904 069 11337.55 280.94 54226.80 88888.00 2015-03-10 23:35:08.404 069 11337.52 280.94 54226.89 88888.00 2015-03-10 23:35:08.904 069 11337.56 281.08 54227.04 88888.00 2015-03-10 23:35:09.404 069 11338.02 281.57 54227.57 88888.00 2015-03-10 23:35:09.904 069 11338.40 282.08 54227.91 88888.00 2015-03-10 23:35:10.404 069 11338.61 282.26 54228.06 88888.00 2015-03-10 23:35:10.904 069 11338.70 282.25 54228.01 88888.00 2015-03-10 23:35:11.404 069 11338.78 282.24 54227.99 88888.00 2015-03-10 23:35:11.904 069 11338.87 282.24 54227.95 88888.00 2015-03-10 23:35:12.404 069 11338.99 282.26 54228.02 88888.00 2015-03-10 23:35:12.904 069 11339.14 282.21 54227.99 88888.00 2015-03-10 23:35:13.404 069 11339.19 282.17 54227.95 88888.00 2015-03-10 23:35:13.904 069 11339.19 282.16 54227.94 88888.00 2015-03-10 23:35:14.404 069 11339.14 282.19 54227.92 88888.00 2015-03-10 23:35:14.904 069 11338.96 282.23 54227.84 88888.00 2015-03-10 23:35:15.404 069 11338.64 282.16 54227.76 88888.00 2015-03-10 23:35:15.904 069 11338.44 282.09 54227.84 88888.00 2015-03-10 23:35:16.404 069 11338.36 282.02 54227.84 88888.00 2015-03-10 23:35:16.904 069 11338.36 282.07 54227.74 88888.00 2015-03-10 23:35:17.404 069 11338.30 282.16 54227.76 88888.00 2015-03-10 23:35:17.904 069 11338.24 282.16 54227.82 88888.00 2015-03-10 23:35:18.404 069 11338.13 282.17 54228.30 88888.00 2015-03-10 23:35:18.904 069 11338.12 282.21 54227.84 88888.00 2015-03-10 23:35:19.404 069 11338.02 282.25 54227.74 88888.00 2015-03-10 23:35:19.904 069 11337.98 282.20 54227.77 88888.00 2015-03-10 23:35:20.404 069 11337.96 282.13 54227.75 88888.00 2015-03-10 23:35:20.904 069 11337.93 282.11 54227.72 88888.00 2015-03-10 23:35:21.404 069 11337.89 282.11 54227.75 88888.00 2015-03-10 23:35:21.904 069 11337.88 282.08 54227.82 88888.00 2015-03-10 23:35:22.404 069 11337.78 282.06 54227.87 88888.00 2015-03-10 23:35:22.904 069 11337.82 282.07 54227.85 88888.00 2015-03-10 23:35:23.404 069 11337.83 282.03 54227.87 88888.00 2015-03-10 23:35:23.904 069 11337.84 281.96 54227.95 88888.00 2015-03-10 23:35:24.404 069 11337.88 281.93 54227.96 88888.00 2015-03-10 23:35:24.904 069 11337.86 281.94 54227.95 88888.00 2015-03-10 23:35:25.404 069 11337.88 281.91 54227.94 88888.00 2015-03-10 23:35:25.904 069 11337.87 281.86 54228.01 88888.00 2015-03-10 23:35:26.405 069 11337.89 281.87 54228.00 88888.00 2015-03-10 23:35:26.905 069 11337.93 281.92 54228.01 88888.00 2015-03-10 23:35:27.405 069 11337.93 281.90 54228.02 88888.00 2015-03-10 23:35:27.905 069 11337.97 281.87 54228.02 88888.00 2015-03-10 23:35:28.405 069 11337.98 281.85 54228.09 88888.00 2015-03-10 23:35:28.905 069 11338.02 281.83 54228.09 88888.00 2015-03-10 23:35:29.405 069 11337.97 281.81 54228.13 88888.00 2015-03-10 23:35:29.905 069 11337.99 281.86 54228.15 88888.00 2015-03-10 23:35:30.405 069 11338.03 281.87 54228.12 88888.00 2015-03-10 23:35:30.905 069 11337.98 281.86 54228.15 88888.00 2015-03-10 23:35:31.405 069 11337.97 281.91 54228.22 88888.00 2015-03-10 23:35:31.905 069 11338.02 281.92 54228.16 88888.00 2015-03-10 23:35:32.405 069 11338.07 281.91 54228.15 88888.00 2015-03-10 23:35:32.905 069 11338.04 281.89 54228.15 88888.00 2015-03-10 23:35:33.405 069 11337.99 281.87 54228.20 88888.00 2015-03-10 23:35:33.905 069 11338.02 281.89 54228.18 88888.00 2015-03-10 23:35:34.405 069 11338.02 281.90 54228.16 88888.00 2015-03-10 23:35:34.905 069 11338.00 281.83 54228.18 88888.00 2015-03-10 23:35:35.405 069 11338.00 281.87 54228.22 88888.00 2015-03-10 23:35:35.905 069 11338.03 281.83 54228.25 88888.00 2015-03-10 23:35:36.405 069 11338.08 281.90 54228.26 88888.00 2015-03-10 23:35:36.905 069 11338.13 281.87 54228.20 88888.00 2015-03-10 23:35:37.405 069 11338.14 281.83 54228.21 88888.00 2015-03-10 23:35:37.905 069 11338.17 281.77 54228.34 88888.00 2015-03-10 23:35:38.405 069 11338.18 281.77 54228.30 88888.00 2015-03-10 23:35:38.905 069 11338.09 281.76 54228.21 88888.00 2015-03-10 23:35:39.405 069 11338.04 281.78 54228.19 88888.00 2015-03-10 23:35:39.905 069 11338.04 281.79 54228.19 88888.00 2015-03-10 23:35:40.405 069 11338.00 281.82 54228.18 88888.00 2015-03-10 23:35:40.905 069 11337.97 281.84 54228.12 88888.00 2015-03-10 23:35:41.405 069 11338.02 281.78 54228.06 88888.00 2015-03-10 23:35:41.905 069 11338.04 281.77 54228.11 88888.00 2015-03-10 23:35:42.405 069 11338.05 281.85 54228.17 88888.00 2015-03-10 23:35:42.905 069 11338.02 281.87 54228.17 88888.00 2015-03-10 23:35:43.405 069 11338.08 281.85 54228.17 88888.00 2015-03-10 23:35:43.905 069 11338.08 281.89 54228.21 88888.00 2015-03-10 23:35:44.405 069 11338.08 281.85 54228.12 88888.00 2015-03-10 23:35:44.905 069 11338.08 281.79 54228.09 88888.00 2015-03-10 23:35:45.405 069 11338.05 281.78 54228.17 88888.00 2015-03-10 23:35:45.905 069 11337.97 281.76 54228.24 88888.00 2015-03-10 23:35:46.405 069 11337.94 281.75 54228.26 88888.00 2015-03-10 23:35:46.905 069 11337.97 281.83 54228.30 88888.00 2015-03-10 23:35:47.405 069 11337.97 281.85 54228.29 88888.00 2015-03-10 23:35:47.905 069 11338.05 281.81 54228.22 88888.00 2015-03-10 23:35:48.405 069 11338.02 281.85 54228.19 88888.00 2015-03-10 23:35:48.905 069 11337.98 281.89 54228.18 88888.00 2015-03-10 23:35:49.405 069 11338.02 281.91 54228.22 88888.00 2015-03-10 23:35:49.905 069 11338.04 281.82 54228.22 88888.00 2015-03-10 23:35:50.405 069 11338.09 281.82 54228.21 88888.00 2015-03-10 23:35:50.905 069 11338.08 281.79 54228.17 88888.00 2015-03-10 23:35:51.405 069 11338.07 281.79 54228.08 88888.00 2015-03-10 23:35:51.905 069 11338.03 281.79 54228.09 88888.00 2015-03-10 23:35:52.405 069 11338.03 281.81 54228.07 88888.00 2015-03-10 23:35:52.905 069 11338.00 281.84 54228.04 88888.00 2015-03-10 23:35:53.405 069 11337.99 281.86 54228.08 88888.00 2015-03-10 23:35:53.905 069 11338.03 281.90 54228.11 88888.00 2015-03-10 23:35:54.405 069 11338.03 281.84 54228.09 88888.00 2015-03-10 23:35:54.905 069 11338.02 281.79 54228.15 88888.00 2015-03-10 23:35:55.405 069 11338.05 281.84 54228.12 88888.00 2015-03-10 23:35:55.905 069 11338.02 281.79 54228.13 88888.00 2015-03-10 23:35:56.405 069 11338.05 281.81 54228.00 88888.00 2015-03-10 23:35:56.905 069 11338.05 281.78 54228.17 88888.00 2015-03-10 23:35:57.405 069 11337.98 281.77 54228.17 88888.00 2015-03-10 23:35:57.905 069 11337.98 281.79 54228.16 88888.00 2015-03-10 23:35:58.405 069 11338.03 281.86 54228.15 88888.00 2015-03-10 23:35:58.905 069 11337.99 281.83 54228.16 88888.00 2015-03-10 23:35:59.405 069 11337.99 281.82 54228.22 88888.00 2015-03-10 23:35:59.905 069 11337.97 281.84 54228.16 88888.00 2015-03-10 23:36:00.405 069 11337.99 281.81 54228.08 88888.00 2015-03-10 23:36:00.905 069 11337.94 281.76 54228.10 88888.00 2015-03-10 23:36:01.405 069 11337.93 281.78 54228.04 88888.00 2015-03-10 23:36:01.905 069 11337.97 281.77 54228.07 88888.00 2015-03-10 23:36:02.405 069 11337.93 281.78 54228.11 88888.00 2015-03-10 23:36:02.905 069 11337.94 281.77 54228.12 88888.00 2015-03-10 23:36:03.405 069 11337.97 281.82 54228.13 88888.00 2015-03-10 23:36:03.905 069 11337.98 281.81 54228.16 88888.00 2015-03-10 23:36:04.405 069 11337.99 281.84 54228.13 88888.00 2015-03-10 23:36:04.905 069 11338.02 281.81 54228.12 88888.00 2015-03-10 23:36:05.405 069 11338.02 281.76 54228.02 88888.00 2015-03-10 23:36:05.905 069 11338.00 281.76 54227.87 88888.00 2015-03-10 23:36:06.405 069 11337.97 281.72 54227.87 88888.00 2015-03-10 23:36:06.905 069 11337.94 281.68 54227.83 88888.00 2015-03-10 23:36:07.405 069 11337.93 281.72 54227.96 88888.00 2015-03-10 23:36:07.905 069 11337.92 281.73 54228.02 88888.00 2015-03-10 23:36:08.405 069 11337.98 281.68 54228.08 88888.00 2015-03-10 23:36:08.905 069 11337.96 281.69 54228.08 88888.00 2015-03-10 23:36:09.405 069 11337.96 281.68 54228.03 88888.00 2015-03-10 23:36:09.905 069 11337.98 281.65 54228.12 88888.00 2015-03-10 23:36:10.405 069 11337.99 281.62 54228.12 88888.00 2015-03-10 23:36:10.905 069 11337.93 281.66 54228.12 88888.00 2015-03-10 23:36:11.405 069 11337.93 281.66 54228.03 88888.00 2015-03-10 23:36:11.905 069 11337.94 281.65 54227.96 88888.00 2015-03-10 23:36:12.405 069 11337.93 281.68 54227.99 88888.00 2015-03-10 23:36:12.905 069 11337.94 281.67 54228.02 88888.00 2015-03-10 23:36:13.405 069 11337.94 281.66 54228.08 88888.00 2015-03-10 23:36:13.905 069 11337.93 281.60 54228.12 88888.00 2015-03-10 23:36:14.405 069 11337.88 281.66 54228.16 88888.00 2015-03-10 23:36:14.905 069 11337.89 281.73 54228.13 88888.00 2015-03-10 23:36:15.405 069 11337.89 281.66 54227.99 88888.00 2015-03-10 23:36:15.905 069 11337.91 281.67 54227.99 88888.00 2015-03-10 23:36:16.405 069 11337.88 281.59 54227.96 88888.00 2015-03-10 23:36:16.905 069 11337.92 281.61 54227.96 88888.00 2015-03-10 23:36:17.405 069 11337.97 281.56 54228.02 88888.00 2015-03-10 23:36:17.905 069 11337.93 281.59 54227.95 88888.00 2015-03-10 23:36:18.405 069 11337.89 281.64 54228.02 88888.00 2015-03-10 23:36:18.905 069 11337.92 281.62 54228.00 88888.00 2015-03-10 23:36:19.405 069 11337.87 281.62 54227.93 88888.00 2015-03-10 23:36:19.905 069 11337.86 281.64 54227.81 88888.00 2015-03-10 23:36:20.405 069 11337.91 281.61 54227.72 88888.00 2015-03-10 23:36:20.905 069 11337.96 281.60 54227.92 88888.00 2015-03-10 23:36:21.405 069 11337.93 281.52 54228.09 88888.00 2015-03-10 23:36:21.905 069 11337.89 281.49 54228.11 88888.00 2015-03-10 23:36:22.405 069 11337.92 281.52 54228.02 88888.00 2015-03-10 23:36:22.905 069 11337.94 281.51 54227.90 88888.00 2015-03-10 23:36:23.405 069 11338.04 281.47 54227.81 88888.00 2015-03-10 23:36:23.905 069 11338.09 281.44 54227.74 88888.00 2015-03-10 23:36:24.405 069 11338.10 281.47 54227.73 88888.00 2015-03-10 23:36:24.905 069 11338.09 281.52 54227.69 88888.00 2015-03-10 23:36:25.405 069 11338.18 281.53 54227.67 88888.00 2015-03-10 23:36:25.905 069 11338.21 281.50 54227.65 88888.00 2015-03-10 23:36:26.405 069 11338.20 281.49 54227.51 88888.00 2015-03-10 23:36:26.905 069 11338.21 281.58 54227.36 88888.00 2015-03-10 23:36:27.405 069 11338.23 281.60 54226.98 88888.00 2015-03-10 23:36:27.905 069 11338.20 281.64 54226.93 88888.00 2015-03-10 23:36:28.405 069 11338.21 281.72 54227.13 88888.00 2015-03-10 23:36:28.905 069 11338.17 281.74 54227.23 88888.00 2015-03-10 23:36:29.405 069 11338.20 281.75 54227.19 88888.00 2015-03-10 23:36:29.905 069 11338.26 281.74 54227.20 88888.00 2015-03-10 23:36:30.405 069 11338.21 281.76 54227.29 88888.00 2015-03-10 23:36:30.905 069 11338.14 281.75 54227.40 88888.00 2015-03-10 23:36:31.405 069 11338.13 281.78 54227.37 88888.00 2015-03-10 23:36:31.905 069 11338.14 281.75 54227.39 88888.00 2015-03-10 23:36:32.405 069 11338.15 281.76 54227.45 88888.00 2015-03-10 23:36:32.905 069 11338.15 281.76 54227.50 88888.00 2015-03-10 23:36:33.405 069 11338.12 281.74 54227.48 88888.00 2015-03-10 23:36:33.905 069 11338.12 281.78 54227.43 88888.00 2015-03-10 23:36:34.405 069 11338.05 281.81 54227.40 88888.00 2015-03-10 23:36:34.905 069 11338.08 281.82 54227.34 88888.00 2015-03-10 23:36:35.405 069 11338.05 281.82 54227.33 88888.00 2015-03-10 23:36:35.905 069 11338.05 281.81 54227.43 88888.00 2015-03-10 23:36:36.405 069 11338.04 281.74 54227.41 88888.00 2015-03-10 23:36:36.905 069 11338.02 281.74 54227.36 88888.00 2015-03-10 23:36:37.405 069 11338.03 281.75 54227.25 88888.00 2015-03-10 23:36:37.905 069 11338.04 281.73 54227.04 88888.00 2015-03-10 23:36:38.405 069 11338.05 281.73 54226.92 88888.00 2015-03-10 23:36:38.905 069 11338.10 281.72 54226.84 88888.00 2015-03-10 23:36:39.405 069 11338.09 281.70 54226.80 88888.00 2015-03-10 23:36:39.905 069 11338.08 281.70 54226.84 88888.00 2015-03-10 23:36:40.405 069 11338.10 281.72 54226.85 88888.00 2015-03-10 23:36:40.905 069 11338.09 281.75 54226.94 88888.00 2015-03-10 23:36:41.405 069 11338.05 281.73 54227.03 88888.00 2015-03-10 23:36:41.905 069 11338.04 281.69 54227.06 88888.00 2015-03-10 23:36:42.405 069 11338.07 281.67 54227.04 88888.00 2015-03-10 23:36:42.905 069 11338.07 281.68 54227.04 88888.00 2015-03-10 23:36:43.405 069 11338.15 281.67 54226.97 88888.00 2015-03-10 23:36:43.905 069 11338.10 281.67 54226.97 88888.00 2015-03-10 23:36:44.405 069 11338.13 281.66 54226.89 88888.00 2015-03-10 23:36:44.905 069 11338.19 281.66 54226.84 88888.00 2015-03-10 23:36:45.405 069 11338.17 281.69 54226.89 88888.00 2015-03-10 23:36:45.905 069 11338.14 281.70 54226.93 88888.00 2015-03-10 23:36:46.405 069 11338.12 281.73 54226.89 88888.00 2015-03-10 23:36:46.905 069 11338.14 281.70 54226.95 88888.00 2015-03-10 23:36:47.405 069 11338.14 281.65 54226.92 88888.00 2015-03-10 23:36:47.905 069 11338.14 281.64 54226.92 88888.00 2015-03-10 23:36:48.405 069 11338.10 281.62 54226.93 88888.00 2015-03-10 23:36:48.905 069 11338.19 281.62 54226.88 88888.00 2015-03-10 23:36:49.405 069 11338.15 281.59 54226.78 88888.00 2015-03-10 23:36:49.905 069 11338.18 281.58 54226.71 88888.00 2015-03-10 23:36:50.405 069 11338.15 281.62 54226.70 88888.00 2015-03-10 23:36:50.905 069 11338.15 281.65 54226.77 88888.00 2015-03-10 23:36:51.405 069 11338.13 281.59 54226.75 88888.00 2015-03-10 23:36:51.905 069 11338.12 281.57 54226.72 88888.00 2015-03-10 23:36:52.405 069 11338.14 281.58 54226.68 88888.00 2015-03-10 23:36:52.905 069 11338.12 281.60 54226.70 88888.00 2015-03-10 23:36:53.405 069 11338.10 281.52 54226.71 88888.00 2015-03-10 23:36:53.905 069 11338.15 281.54 54226.69 88888.00 2015-03-10 23:36:54.405 069 11338.09 281.57 54226.78 88888.00 2015-03-10 23:36:54.905 069 11338.07 281.57 54226.81 88888.00 2015-03-10 23:36:55.405 069 11338.09 281.57 54226.79 88888.00 2015-03-10 23:36:55.905 069 11338.13 281.53 54226.79 88888.00 2015-03-10 23:36:56.405 069 11338.14 281.56 54226.81 88888.00 2015-03-10 23:36:56.905 069 11338.13 281.58 54226.80 88888.00 2015-03-10 23:36:57.405 069 11338.07 281.58 54226.78 88888.00 2015-03-10 23:36:57.905 069 11338.05 281.56 54226.82 88888.00 2015-03-10 23:36:58.405 069 11338.14 281.59 54226.86 88888.00 2015-03-10 23:36:58.905 069 11338.13 281.57 54226.81 88888.00 2015-03-10 23:36:59.405 069 11338.08 281.59 54226.70 88888.00 2015-03-10 23:36:59.905 069 11338.10 281.53 54226.71 88888.00 2015-03-10 23:37:00.405 069 11338.14 281.57 54226.70 88888.00 2015-03-10 23:37:00.905 069 11338.19 281.60 54226.78 88888.00 2015-03-10 23:37:01.405 069 11338.13 281.58 54226.80 88888.00 2015-03-10 23:37:01.905 069 11338.14 281.57 54226.71 88888.00 2015-03-10 23:37:02.405 069 11338.12 281.57 54226.61 88888.00 2015-03-10 23:37:02.905 069 11338.13 281.54 54226.58 88888.00 2015-03-10 23:37:03.405 069 11338.15 281.57 54226.58 88888.00 2015-03-10 23:37:03.905 069 11338.07 281.57 54226.55 88888.00 2015-03-10 23:37:04.405 069 11338.09 281.61 54226.51 88888.00 2015-03-10 23:37:04.905 069 11338.05 281.59 54226.64 88888.00 2015-03-10 23:37:05.405 069 11338.09 281.57 54226.58 88888.00 2015-03-10 23:37:05.905 069 11338.13 281.61 54226.59 88888.00 2015-03-10 23:37:06.405 069 11338.12 281.60 54226.60 88888.00 2015-03-10 23:37:06.905 069 11338.08 281.56 54226.61 88888.00 2015-03-10 23:37:07.405 069 11338.04 281.49 54226.62 88888.00 2015-03-10 23:37:07.905 069 11338.13 281.50 54226.69 88888.00 2015-03-10 23:37:08.405 069 11338.14 281.53 54226.77 88888.00 2015-03-10 23:37:08.905 069 11338.14 281.54 54226.70 88888.00 2015-03-10 23:37:09.405 069 11338.09 281.52 54226.71 88888.00 2015-03-10 23:37:09.905 069 11338.09 281.48 54226.72 88888.00 2015-03-10 23:37:10.405 069 11338.12 281.51 54226.72 88888.00 2015-03-10 23:37:10.905 069 11338.14 281.49 54226.66 88888.00 2015-03-10 23:37:11.405 069 11338.15 281.49 54226.68 88888.00 2015-03-10 23:37:11.905 069 11338.14 281.51 54226.71 88888.00 2015-03-10 23:37:12.405 069 11338.12 281.53 54226.64 88888.00 2015-03-10 23:37:12.905 069 11338.07 281.52 54226.64 88888.00 2015-03-10 23:37:13.405 069 11338.12 281.54 54226.50 88888.00 2015-03-10 23:37:13.905 069 11338.15 281.53 54226.49 88888.00 2015-03-10 23:37:14.405 069 11338.17 281.54 54226.59 88888.00 2015-03-10 23:37:14.905 069 11338.10 281.51 54226.62 88888.00 2015-03-10 23:37:15.405 069 11338.13 281.48 54226.71 88888.00 2015-03-10 23:37:15.905 069 11338.18 281.48 54226.82 88888.00 2015-03-10 23:37:16.405 069 11338.14 281.53 54226.79 88888.00 2015-03-10 23:37:16.905 069 11338.17 281.52 54226.72 88888.00 2015-03-10 23:37:17.405 069 11338.14 281.54 54226.70 88888.00 2015-03-10 23:37:17.905 069 11338.10 281.52 54226.66 88888.00 2015-03-10 23:37:18.405 069 11338.13 281.52 54226.68 88888.00 2015-03-10 23:37:18.905 069 11338.15 281.51 54226.71 88888.00 2015-03-10 23:37:19.405 069 11338.15 281.54 54226.68 88888.00 2015-03-10 23:37:19.905 069 11338.14 281.53 54226.66 88888.00 2015-03-10 23:37:20.405 069 11338.10 281.57 54226.62 88888.00 2015-03-10 23:37:20.905 069 11338.12 281.57 54226.66 88888.00 2015-03-10 23:37:21.405 069 11338.15 281.52 54226.62 88888.00 2015-03-10 23:37:21.905 069 11338.14 281.52 54226.67 88888.00 2015-03-10 23:37:22.405 069 11338.15 281.52 54226.57 88888.00 2015-03-10 23:37:22.905 069 11338.14 281.53 54226.46 88888.00 2015-03-10 23:37:23.405 069 11338.20 281.53 54226.36 88888.00 2015-03-10 23:37:23.905 069 11338.18 281.59 54226.34 88888.00 2015-03-10 23:37:24.405 069 11338.17 281.57 54226.38 88888.00 2015-03-10 23:37:24.905 069 11338.20 281.53 54226.52 88888.00 2015-03-10 23:37:25.405 069 11338.20 281.50 54226.60 88888.00 2015-03-10 23:37:25.905 069 11338.19 281.51 54226.62 88888.00 2015-03-10 23:37:26.405 069 11338.20 281.50 54226.62 88888.00 2015-03-10 23:37:26.905 069 11338.23 281.48 54226.61 88888.00 2015-03-10 23:37:27.405 069 11338.29 281.52 54226.59 88888.00 2015-03-10 23:37:27.905 069 11338.23 281.51 54226.60 88888.00 2015-03-10 23:37:28.405 069 11338.25 281.51 54226.59 88888.00 2015-03-10 23:37:28.905 069 11338.30 281.50 54226.58 88888.00 2015-03-10 23:37:29.405 069 11338.25 281.54 54226.58 88888.00 2015-03-10 23:37:29.905 069 11338.21 281.57 54226.52 88888.00 2015-03-10 23:37:30.405 069 11338.24 281.59 54226.52 88888.00 2015-03-10 23:37:30.905 069 11338.23 281.58 54226.50 88888.00 2015-03-10 23:37:31.405 069 11338.29 281.54 54226.55 88888.00 2015-03-10 23:37:31.905 069 11338.26 281.57 54226.58 88888.00 2015-03-10 23:37:32.405 069 11338.29 281.49 54226.49 88888.00 2015-03-10 23:37:32.905 069 11338.29 281.49 54226.44 88888.00 2015-03-10 23:37:33.405 069 11338.29 281.50 54226.47 88888.00 2015-03-10 23:37:33.905 069 11338.29 281.49 54226.50 88888.00 2015-03-10 23:37:34.405 069 11338.30 281.49 54226.47 88888.00 2015-03-10 23:37:34.905 069 11338.34 281.48 54226.42 88888.00 2015-03-10 23:37:35.405 069 11338.34 281.54 54226.37 88888.00 2015-03-10 23:37:35.905 069 11338.30 281.49 54226.34 88888.00 2015-03-10 23:37:36.405 069 11338.34 281.41 54226.36 88888.00 2015-03-10 23:37:36.905 069 11338.35 281.37 54226.43 88888.00 2015-03-10 23:37:37.405 069 11338.33 281.42 54226.41 88888.00 2015-03-10 23:37:37.905 069 11338.38 281.49 54226.37 88888.00 2015-03-10 23:37:38.405 069 11338.34 281.48 54226.37 88888.00 2015-03-10 23:37:38.905 069 11338.33 281.50 54226.32 88888.00 2015-03-10 23:37:39.405 069 11338.33 281.48 54226.32 88888.00 2015-03-10 23:37:39.905 069 11338.33 281.45 54226.29 88888.00 2015-03-10 23:37:40.405 069 11338.36 281.50 54226.26 88888.00 2015-03-10 23:37:40.905 069 11338.35 281.54 54226.24 88888.00 2015-03-10 23:37:41.405 069 11338.33 281.51 54226.27 88888.00 2015-03-10 23:37:41.905 069 11338.31 281.53 54226.29 88888.00 2015-03-10 23:37:42.405 069 11338.30 281.50 54226.35 88888.00 2015-03-10 23:37:42.905 069 11338.29 281.44 54226.40 88888.00 2015-03-10 23:37:43.405 069 11338.28 281.42 54226.42 88888.00 2015-03-10 23:37:43.905 069 11338.31 281.44 54226.43 88888.00 2015-03-10 23:37:44.405 069 11338.28 281.44 54226.55 88888.00 2015-03-10 23:37:44.905 069 11338.24 281.41 54226.59 88888.00 2015-03-10 23:37:45.405 069 11338.18 281.34 54226.50 88888.00 2015-03-10 23:37:45.905 069 11338.21 281.35 54226.53 88888.00 2015-03-10 23:37:46.405 069 11338.24 281.33 54226.63 88888.00 2015-03-10 23:37:46.905 069 11338.29 281.31 54226.66 88888.00 2015-03-10 23:37:47.405 069 11338.31 281.28 54226.71 88888.00 2015-03-10 23:37:47.905 069 11338.26 281.32 54226.77 88888.00 2015-03-10 23:37:48.405 069 11338.28 281.30 54226.86 88888.00 2015-03-10 23:37:48.905 069 11338.29 281.23 54226.85 88888.00 2015-03-10 23:37:49.405 069 11338.24 281.30 54226.93 88888.00 2015-03-10 23:37:49.905 069 11338.25 281.32 54226.95 88888.00 2015-03-10 23:37:50.405 069 11338.18 281.30 54226.95 88888.00 2015-03-10 23:37:50.905 069 11338.20 281.23 54227.02 88888.00 2015-03-10 23:37:51.406 069 11338.26 281.24 54227.04 88888.00 2015-03-10 23:37:51.906 069 11338.23 281.32 54227.03 88888.00 2015-03-10 23:37:52.406 069 11338.25 281.34 54227.03 88888.00 2015-03-10 23:37:52.906 069 11338.29 281.28 54227.07 88888.00 2015-03-10 23:37:53.406 069 11338.34 281.33 54227.14 88888.00 2015-03-10 23:37:53.906 069 11338.34 281.32 54227.10 88888.00 2015-03-10 23:37:54.406 069 11338.34 281.27 54227.07 88888.00 2015-03-10 23:37:54.906 069 11338.36 281.26 54227.07 88888.00 2015-03-10 23:37:55.406 069 11338.30 281.23 54227.06 88888.00 2015-03-10 23:37:55.906 069 11338.30 281.28 54227.02 88888.00 2015-03-10 23:37:56.406 069 11338.30 281.28 54226.94 88888.00 2015-03-10 23:37:56.906 069 11338.25 281.23 54226.96 88888.00 2015-03-10 23:37:57.406 069 11338.24 281.25 54226.94 88888.00 2015-03-10 23:37:57.906 069 11338.28 281.30 54226.88 88888.00 2015-03-10 23:37:58.406 069 11338.28 281.25 54226.84 88888.00 2015-03-10 23:37:58.906 069 11338.28 281.25 54226.80 88888.00 2015-03-10 23:37:59.406 069 11338.29 281.24 54226.76 88888.00 2015-03-10 23:37:59.906 069 11338.28 281.23 54226.73 88888.00 2015-03-10 23:38:00.406 069 11338.28 281.16 54226.73 88888.00 2015-03-10 23:38:00.906 069 11338.25 281.20 54226.72 88888.00 2015-03-10 23:38:01.406 069 11338.19 281.23 54226.76 88888.00 2015-03-10 23:38:01.906 069 11338.17 281.30 54226.76 88888.00 2015-03-10 23:38:02.406 069 11338.18 281.30 54226.82 88888.00 2015-03-10 23:38:02.906 069 11338.19 281.31 54226.89 88888.00 2015-03-10 23:38:03.406 069 11338.19 281.26 54226.90 88888.00 2015-03-10 23:38:03.906 069 11338.20 281.26 54226.62 88888.00 2015-03-10 23:38:04.406 069 11338.24 281.27 54226.46 88888.00 2015-03-10 23:38:04.906 069 11338.28 281.31 54226.59 88888.00 2015-03-10 23:38:05.406 069 11338.25 281.34 54226.75 88888.00 2015-03-10 23:38:05.906 069 11338.24 281.31 54226.79 88888.00 2015-03-10 23:38:06.406 069 11338.25 281.39 54226.92 88888.00 2015-03-10 23:38:06.906 069 11338.25 281.44 54226.95 88888.00 2015-03-10 23:38:07.406 069 11338.25 281.39 54226.95 88888.00 2015-03-10 23:38:07.906 069 11338.26 281.39 54226.96 88888.00 2015-03-10 23:38:08.406 069 11338.33 281.40 54226.89 88888.00 2015-03-10 23:38:08.906 069 11338.41 281.41 54226.88 88888.00 2015-03-10 23:38:09.406 069 11338.42 281.45 54226.93 88888.00 2015-03-10 23:38:09.906 069 11338.45 281.43 54226.95 88888.00 2015-03-10 23:38:10.406 069 11338.45 281.44 54227.03 88888.00 2015-03-10 23:38:10.906 069 11338.39 281.47 54227.02 88888.00 2015-03-10 23:38:11.406 069 11338.40 281.42 54227.08 88888.00 2015-03-10 23:38:11.906 069 11338.36 281.36 54227.07 88888.00 2015-03-10 23:38:12.406 069 11338.46 281.40 54227.03 88888.00 2015-03-10 23:38:12.906 069 11338.49 281.37 54227.02 88888.00 2015-03-10 23:38:13.406 069 11338.44 281.41 54227.06 88888.00 2015-03-10 23:38:13.906 069 11338.44 281.42 54227.11 88888.00 2015-03-10 23:38:14.406 069 11338.50 281.44 54227.06 88888.00 2015-03-10 23:38:14.906 069 11338.49 281.44 54227.04 88888.00 2015-03-10 23:38:15.406 069 11338.49 281.45 54227.03 88888.00 2015-03-10 23:38:15.906 069 11338.45 281.37 54227.07 88888.00 2015-03-10 23:38:16.406 069 11338.51 281.41 54227.14 88888.00 2015-03-10 23:38:16.906 069 11338.52 281.48 54227.15 88888.00 2015-03-10 23:38:17.406 069 11338.55 281.44 54227.13 88888.00 2015-03-10 23:38:17.906 069 11338.55 281.40 54227.15 88888.00 2015-03-10 23:38:18.406 069 11338.61 281.39 54227.19 88888.00 2015-03-10 23:38:18.906 069 11338.61 281.33 54227.17 88888.00 2015-03-10 23:38:19.406 069 11338.62 281.34 54227.15 88888.00 2015-03-10 23:38:19.906 069 11338.60 281.37 54227.15 88888.00 2015-03-10 23:38:20.406 069 11338.57 281.41 54227.10 88888.00 2015-03-10 23:38:20.906 069 11338.65 281.42 54227.13 88888.00 2015-03-10 23:38:21.406 069 11338.66 281.37 54227.15 88888.00 2015-03-10 23:38:21.906 069 11338.70 281.34 54227.13 88888.00 2015-03-10 23:38:22.406 069 11338.68 281.33 54227.06 88888.00 2015-03-10 23:38:22.906 069 11338.67 281.40 54226.88 88888.00 2015-03-10 23:38:23.406 069 11338.72 281.39 54226.87 88888.00 2015-03-10 23:38:23.906 069 11338.70 281.33 54226.95 88888.00 2015-03-10 23:38:24.406 069 11338.72 281.31 54227.02 88888.00 2015-03-10 23:38:24.906 069 11338.65 281.40 54227.01 88888.00 2015-03-10 23:38:25.406 069 11338.68 281.40 54226.98 88888.00 2015-03-10 23:38:25.906 069 11338.78 281.39 54227.04 88888.00 2015-03-10 23:38:26.406 069 11338.81 281.39 54227.05 88888.00 2015-03-10 23:38:26.906 069 11338.75 281.35 54227.02 88888.00 2015-03-10 23:38:27.406 069 11338.77 281.30 54226.97 88888.00 2015-03-10 23:38:27.906 069 11338.78 281.27 54227.11 88888.00 2015-03-10 23:38:28.406 069 11338.81 281.31 54227.08 88888.00 2015-03-10 23:38:28.906 069 11338.78 281.33 54227.04 88888.00 2015-03-10 23:38:29.406 069 11338.77 281.31 54227.03 88888.00 2015-03-10 23:38:29.906 069 11338.81 281.34 54227.08 88888.00 2015-03-10 23:38:30.406 069 11338.80 281.33 54226.99 88888.00 2015-03-10 23:38:30.906 069 11338.80 281.37 54226.95 88888.00 2015-03-10 23:38:31.406 069 11338.85 281.36 54226.93 88888.00 2015-03-10 23:38:31.906 069 11338.85 281.32 54226.90 88888.00 2015-03-10 23:38:32.406 069 11338.82 281.35 54226.87 88888.00 2015-03-10 23:38:32.906 069 11338.81 281.36 54226.90 88888.00 2015-03-10 23:38:33.406 069 11338.85 281.35 54226.89 88888.00 2015-03-10 23:38:33.906 069 11338.87 281.35 54226.99 88888.00 2015-03-10 23:38:34.406 069 11338.83 281.40 54227.05 88888.00 2015-03-10 23:38:34.906 069 11338.82 281.42 54227.05 88888.00 2015-03-10 23:38:35.406 069 11338.81 281.35 54227.01 88888.00 2015-03-10 23:38:35.906 069 11338.78 281.42 54227.02 88888.00 2015-03-10 23:38:36.406 069 11338.86 281.40 54226.98 88888.00 2015-03-10 23:38:36.906 069 11338.94 281.37 54226.97 88888.00 2015-03-10 23:38:37.406 069 11338.98 281.36 54226.85 88888.00 2015-03-10 23:38:37.906 069 11338.97 281.32 54226.95 88888.00 2015-03-10 23:38:38.406 069 11338.97 281.39 54226.99 88888.00 2015-03-10 23:38:38.906 069 11338.94 281.34 54226.97 88888.00 2015-03-10 23:38:39.406 069 11339.02 281.31 54226.97 88888.00 2015-03-10 23:38:39.906 069 11338.99 281.35 54226.93 88888.00 2015-03-10 23:38:40.406 069 11338.96 281.35 54226.95 88888.00 2015-03-10 23:38:40.906 069 11338.93 281.35 54226.97 88888.00 2015-03-10 23:38:41.406 069 11338.92 281.32 54226.96 88888.00 2015-03-10 23:38:41.906 069 11338.93 281.39 54226.99 88888.00 2015-03-10 23:38:42.406 069 11338.91 281.43 54226.98 88888.00 2015-03-10 23:38:42.906 069 11338.91 281.39 54226.93 88888.00 2015-03-10 23:38:43.406 069 11338.91 281.39 54226.86 88888.00 2015-03-10 23:38:43.906 069 11338.91 281.35 54226.92 88888.00 2015-03-10 23:38:44.406 069 11338.92 281.31 54226.89 88888.00 2015-03-10 23:38:44.906 069 11338.92 281.35 54226.85 88888.00 2015-03-10 23:38:45.406 069 11338.93 281.37 54226.93 88888.00 2015-03-10 23:38:45.906 069 11338.88 281.42 54226.89 88888.00 2015-03-10 23:38:46.406 069 11338.87 281.41 54226.79 88888.00 2015-03-10 23:38:46.906 069 11338.88 281.42 54226.80 88888.00 2015-03-10 23:38:47.406 069 11338.88 281.44 54226.81 88888.00 2015-03-10 23:38:47.906 069 11338.85 281.52 54226.84 88888.00 2015-03-10 23:38:48.406 069 11338.91 281.57 54226.86 88888.00 2015-03-10 23:38:48.906 069 11338.87 281.54 54226.88 88888.00 2015-03-10 23:38:49.406 069 11338.81 281.56 54226.79 88888.00 2015-03-10 23:38:49.906 069 11338.87 281.59 54226.73 88888.00 2015-03-10 23:38:50.406 069 11338.91 281.58 54226.67 88888.00 2015-03-10 23:38:50.906 069 11338.92 281.65 54226.64 88888.00 2015-03-10 23:38:51.406 069 11338.94 281.68 54226.73 88888.00 2015-03-10 23:38:51.906 069 11338.97 281.67 54226.72 88888.00 2015-03-10 23:38:52.406 069 11339.03 281.69 54226.77 88888.00 2015-03-10 23:38:52.906 069 11339.01 281.66 54226.79 88888.00 2015-03-10 23:38:53.406 069 11338.98 281.64 54226.75 88888.00 2015-03-10 23:38:53.906 069 11339.01 281.70 54226.76 88888.00 2015-03-10 23:38:54.406 069 11338.99 281.69 54226.80 88888.00 2015-03-10 23:38:54.906 069 11339.04 281.67 54226.87 88888.00 2015-03-10 23:38:55.406 069 11339.08 281.65 54226.80 88888.00 2015-03-10 23:38:55.906 069 11339.07 281.64 54226.77 88888.00 2015-03-10 23:38:56.406 069 11339.09 281.62 54226.73 88888.00 2015-03-10 23:38:56.906 069 11339.08 281.62 54226.75 88888.00 2015-03-10 23:38:57.406 069 11339.06 281.67 54226.76 88888.00 2015-03-10 23:38:57.906 069 11339.12 281.61 54226.71 88888.00 2015-03-10 23:38:58.406 069 11339.14 281.60 54226.66 88888.00 2015-03-10 23:38:58.906 069 11339.14 281.62 54226.71 88888.00 2015-03-10 23:38:59.406 069 11339.14 281.62 54226.70 88888.00 2015-03-10 23:38:59.906 069 11339.19 281.65 54226.69 88888.00 2015-03-10 23:39:00.406 069 11339.18 281.58 54226.71 88888.00 2015-03-10 23:39:00.906 069 11339.18 281.58 54226.79 88888.00 2015-03-10 23:39:01.406 069 11339.23 281.62 54226.79 88888.00 2015-03-10 23:39:01.906 069 11339.24 281.61 54226.75 88888.00 2015-03-10 23:39:02.406 069 11339.23 281.58 54226.72 88888.00 2015-03-10 23:39:02.906 069 11339.23 281.58 54226.67 88888.00 2015-03-10 23:39:03.406 069 11339.23 281.61 54226.66 88888.00 2015-03-10 23:39:03.906 069 11339.30 281.59 54226.70 88888.00 2015-03-10 23:39:04.406 069 11339.30 281.61 54226.68 88888.00 2015-03-10 23:39:04.906 069 11339.30 281.62 54226.60 88888.00 2015-03-10 23:39:05.406 069 11339.32 281.67 54226.69 88888.00 2015-03-10 23:39:05.906 069 11339.25 281.70 54226.70 88888.00 2015-03-10 23:39:06.406 069 11339.25 281.69 54226.79 88888.00 2015-03-10 23:39:06.906 069 11339.25 281.66 54226.77 88888.00 2015-03-10 23:39:07.406 069 11339.20 281.66 54226.72 88888.00 2015-03-10 23:39:07.906 069 11339.29 281.69 54226.70 88888.00 2015-03-10 23:39:08.406 069 11339.29 281.74 54226.63 88888.00 2015-03-10 23:39:08.906 069 11339.34 281.74 54226.66 88888.00 2015-03-10 23:39:09.406 069 11339.34 281.73 54226.72 88888.00 2015-03-10 23:39:09.906 069 11339.35 281.66 54226.71 88888.00 2015-03-10 23:39:10.406 069 11339.41 281.70 54226.73 88888.00 2015-03-10 23:39:10.906 069 11339.38 281.70 54226.72 88888.00 2015-03-10 23:39:11.406 069 11339.35 281.74 54226.69 88888.00 2015-03-10 23:39:11.906 069 11339.35 281.72 54226.69 88888.00 2015-03-10 23:39:12.406 069 11339.34 281.72 54226.75 88888.00 2015-03-10 23:39:12.906 069 11339.35 281.76 54226.68 88888.00 2015-03-10 23:39:13.406 069 11339.38 281.74 54226.68 88888.00 2015-03-10 23:39:13.906 069 11339.41 281.67 54226.68 88888.00 2015-03-10 23:39:14.406 069 11339.40 281.68 54226.67 88888.00 2015-03-10 23:39:14.906 069 11339.43 281.75 54226.67 88888.00 2015-03-10 23:39:15.406 069 11339.48 281.74 54226.68 88888.00 2015-03-10 23:39:15.906 069 11339.41 281.78 54226.75 88888.00 2015-03-10 23:39:16.406 069 11339.40 281.82 54226.72 88888.00 2015-03-10 23:39:16.906 069 11339.44 281.79 54226.70 88888.00 2015-03-10 23:39:17.406 069 11339.48 281.75 54226.68 88888.00 2015-03-10 23:39:17.906 069 11339.51 281.83 54226.68 88888.00 2015-03-10 23:39:18.406 069 11339.56 281.85 54226.69 88888.00 2015-03-10 23:39:18.906 069 11339.55 281.85 54226.72 88888.00 2015-03-10 23:39:19.406 069 11339.51 281.83 54226.78 88888.00 2015-03-10 23:39:19.906 069 11339.54 281.84 54226.76 88888.00 2015-03-10 23:39:20.406 069 11339.60 281.83 54226.69 88888.00 2015-03-10 23:39:20.906 069 11339.65 281.85 54226.66 88888.00 2015-03-10 23:39:21.406 069 11339.64 281.90 54226.70 88888.00 2015-03-10 23:39:21.906 069 11339.64 281.87 54226.69 88888.00 2015-03-10 23:39:22.406 069 11339.60 281.90 54226.69 88888.00 2015-03-10 23:39:22.906 069 11339.64 281.86 54226.66 88888.00 2015-03-10 23:39:23.406 069 11339.65 281.90 54226.64 88888.00 2015-03-10 23:39:23.906 069 11339.66 281.90 54226.62 88888.00 2015-03-10 23:39:24.406 069 11339.69 281.87 54226.58 88888.00 2015-03-10 23:39:24.906 069 11339.65 281.87 54226.75 88888.00 2015-03-10 23:39:25.406 069 11339.71 281.83 54226.82 88888.00 2015-03-10 23:39:25.906 069 11339.72 281.85 54226.87 88888.00 2015-03-10 23:39:26.406 069 11339.69 281.90 54226.86 88888.00 2015-03-10 23:39:26.906 069 11339.70 281.89 54226.90 88888.00 2015-03-10 23:39:27.406 069 11339.67 281.94 54226.93 88888.00 2015-03-10 23:39:27.906 069 11339.74 281.96 54226.80 88888.00 2015-03-10 23:39:28.406 069 11339.76 281.99 54226.76 88888.00 2015-03-10 23:39:28.906 069 11339.79 282.03 54226.80 88888.00 2015-03-10 23:39:29.406 069 11339.80 282.02 54226.76 88888.00 2015-03-10 23:39:29.906 069 11339.76 282.00 54226.75 88888.00 2015-03-10 23:39:30.406 069 11339.74 282.00 54226.77 88888.00 2015-03-10 23:39:30.906 069 11339.72 281.95 54226.73 88888.00 2015-03-10 23:39:31.406 069 11339.72 281.94 54226.71 88888.00 2015-03-10 23:39:31.906 069 11339.67 282.01 54226.62 88888.00 2015-03-10 23:39:32.406 069 11339.69 281.93 54226.60 88888.00 2015-03-10 23:39:32.906 069 11339.76 281.98 54226.60 88888.00 2015-03-10 23:39:33.406 069 11339.79 281.99 54226.58 88888.00 2015-03-10 23:39:33.906 069 11339.74 281.95 54226.64 88888.00 2015-03-10 23:39:34.406 069 11339.75 281.92 54226.60 88888.00 2015-03-10 23:39:34.906 069 11339.72 281.95 54226.54 88888.00 2015-03-10 23:39:35.406 069 11339.72 281.95 54226.60 88888.00 2015-03-10 23:39:35.906 069 11339.76 281.99 54226.68 88888.00 2015-03-10 23:39:36.406 069 11339.74 281.99 54226.67 88888.00 2015-03-10 23:39:36.906 069 11339.74 282.01 54226.61 88888.00 2015-03-10 23:39:37.406 069 11339.77 282.07 54226.61 88888.00 2015-03-10 23:39:37.906 069 11339.81 282.06 54226.60 88888.00 2015-03-10 23:39:38.406 069 11339.80 282.01 54226.69 88888.00 2015-03-10 23:39:38.906 069 11339.81 282.08 54226.58 88888.00 2015-03-10 23:39:39.406 069 11339.83 282.10 54226.61 88888.00 2015-03-10 23:39:39.906 069 11339.86 282.07 54226.59 88888.00 2015-03-10 23:39:40.406 069 11339.83 282.07 54226.63 88888.00 2015-03-10 23:39:40.906 069 11339.81 282.10 54226.61 88888.00 2015-03-10 23:39:41.406 069 11339.87 282.09 54226.44 88888.00 2015-03-10 23:39:41.906 069 11339.92 282.07 54226.34 88888.00 2015-03-10 23:39:42.406 069 11339.92 282.09 54226.40 88888.00 2015-03-10 23:39:42.906 069 11339.85 282.08 54226.55 88888.00 2015-03-10 23:39:43.406 069 11339.85 282.07 54226.61 88888.00 2015-03-10 23:39:43.906 069 11339.91 282.10 54226.60 88888.00 2015-03-10 23:39:44.406 069 11339.88 282.12 54226.68 88888.00 2015-03-10 23:39:44.906 069 11339.93 282.10 54226.72 88888.00 2015-03-10 23:39:45.406 069 11339.93 282.13 54226.71 88888.00 2015-03-10 23:39:45.906 069 11339.92 282.16 54226.72 88888.00 2015-03-10 23:39:46.406 069 11340.00 282.15 54226.77 88888.00 2015-03-10 23:39:46.906 069 11339.96 282.12 54226.82 88888.00 2015-03-10 23:39:47.406 069 11340.02 282.10 54226.78 88888.00 2015-03-10 23:39:47.906 069 11339.97 282.13 54226.64 88888.00 2015-03-10 23:39:48.406 069 11339.92 282.10 54226.64 88888.00 2015-03-10 23:39:48.906 069 11340.00 282.13 54226.64 88888.00 2015-03-10 23:39:49.406 069 11339.97 282.12 54226.71 88888.00 2015-03-10 23:39:49.906 069 11339.96 282.16 54226.72 88888.00 2015-03-10 23:39:50.406 069 11340.06 282.13 54226.62 88888.00 2015-03-10 23:39:50.906 069 11340.03 282.13 54226.63 88888.00 2015-03-10 23:39:51.406 069 11340.00 282.13 54226.66 88888.00 2015-03-10 23:39:51.906 069 11340.01 282.13 54226.63 88888.00 2015-03-10 23:39:52.406 069 11340.06 282.12 54226.70 88888.00 2015-03-10 23:39:52.906 069 11340.16 282.17 54226.70 88888.00 2015-03-10 23:39:53.406 069 11340.11 282.18 54226.75 88888.00 2015-03-10 23:39:53.906 069 11340.19 282.20 54226.69 88888.00 2015-03-10 23:39:54.406 069 11340.13 282.23 54226.61 88888.00 2015-03-10 23:39:54.906 069 11340.14 282.19 54226.58 88888.00 2015-03-10 23:39:55.406 069 11340.14 282.18 54226.50 88888.00 2015-03-10 23:39:55.906 069 11340.16 282.21 54226.52 88888.00 2015-03-10 23:39:56.406 069 11340.11 282.25 54226.50 88888.00 2015-03-10 23:39:56.906 069 11340.11 282.23 54226.51 88888.00 2015-03-10 23:39:57.406 069 11340.21 282.19 54226.58 88888.00 2015-03-10 23:39:57.906 069 11340.22 282.24 54226.68 88888.00 2015-03-10 23:39:58.406 069 11340.23 282.27 54226.69 88888.00 2015-03-10 23:39:58.906 069 11340.21 282.24 54226.58 88888.00 2015-03-10 23:39:59.406 069 11340.26 282.26 54226.49 88888.00 2015-03-10 23:39:59.906 069 11340.27 282.27 54226.50 88888.00 2015-03-10 23:40:00.406 069 11340.26 282.26 54226.45 88888.00 2015-03-10 23:40:00.906 069 11340.26 282.34 54226.42 88888.00 2015-03-10 23:40:01.406 069 11340.23 282.32 54226.54 88888.00 2015-03-10 23:40:01.906 069 11340.24 282.27 54226.60 88888.00 2015-03-10 23:40:02.406 069 11340.27 282.30 54226.57 88888.00 2015-03-10 23:40:02.906 069 11340.29 282.29 54226.54 88888.00 2015-03-10 23:40:03.406 069 11340.28 282.33 54226.51 88888.00 2015-03-10 23:40:03.906 069 11340.23 282.34 54226.50 88888.00 2015-03-10 23:40:04.406 069 11340.26 282.29 54226.54 88888.00 2015-03-10 23:40:04.906 069 11340.28 282.29 54226.55 88888.00 2015-03-10 23:40:05.406 069 11340.28 282.28 54226.52 88888.00 2015-03-10 23:40:05.906 069 11340.27 282.27 54226.47 88888.00 2015-03-10 23:40:06.406 069 11340.30 282.34 54226.51 88888.00 2015-03-10 23:40:06.906 069 11340.35 282.29 54226.52 88888.00 2015-03-10 23:40:07.406 069 11340.35 282.28 54226.50 88888.00 2015-03-10 23:40:07.906 069 11340.34 282.30 54226.52 88888.00 2015-03-10 23:40:08.406 069 11340.40 282.24 54226.51 88888.00 2015-03-10 23:40:08.906 069 11340.43 282.26 54226.51 88888.00 2015-03-10 23:40:09.406 069 11340.42 282.29 54226.46 88888.00 2015-03-10 23:40:09.906 069 11340.48 282.30 54226.51 88888.00 2015-03-10 23:40:10.406 069 11340.49 282.26 54226.53 88888.00 2015-03-10 23:40:10.906 069 11340.48 282.27 54226.51 88888.00 2015-03-10 23:40:11.407 069 11340.49 282.32 54226.47 88888.00 2015-03-10 23:40:11.907 069 11340.50 282.33 54226.37 88888.00 2015-03-10 23:40:12.407 069 11340.48 282.34 54226.38 88888.00 2015-03-10 23:40:12.907 069 11340.58 282.36 54226.37 88888.00 2015-03-10 23:40:13.407 069 11340.63 282.35 54226.38 88888.00 2015-03-10 23:40:13.907 069 11340.68 282.38 54226.35 88888.00 2015-03-10 23:40:14.407 069 11340.65 282.46 54226.35 88888.00 2015-03-10 23:40:14.907 069 11340.61 282.41 54226.37 88888.00 2015-03-10 23:40:15.407 069 11340.65 282.42 54226.38 88888.00 2015-03-10 23:40:15.907 069 11340.69 282.40 54226.41 88888.00 2015-03-10 23:40:16.407 069 11340.71 282.36 54226.34 88888.00 2015-03-10 23:40:16.907 069 11340.80 282.35 54226.32 88888.00 2015-03-10 23:40:17.407 069 11340.85 282.36 54226.38 88888.00 2015-03-10 23:40:17.907 069 11340.87 282.37 54226.31 88888.00 2015-03-10 23:40:18.407 069 11340.89 282.35 54226.34 88888.00 2015-03-10 23:40:18.907 069 11340.85 282.34 54226.34 88888.00 2015-03-10 23:40:19.407 069 11340.87 282.40 54226.28 88888.00 2015-03-10 23:40:19.907 069 11340.92 282.35 54226.22 88888.00 2015-03-10 23:40:20.407 069 11340.96 282.32 54226.18 88888.00 2015-03-10 23:40:20.907 069 11340.96 282.38 54226.19 88888.00 2015-03-10 23:40:21.407 069 11340.98 282.40 54226.27 88888.00 2015-03-10 23:40:21.907 069 11340.95 282.34 54226.27 88888.00 2015-03-10 23:40:22.407 069 11340.95 282.34 54226.18 88888.00 2015-03-10 23:40:22.907 069 11340.95 282.34 54226.14 88888.00 2015-03-10 23:40:23.407 069 11340.96 282.30 54226.10 88888.00 2015-03-10 23:40:23.907 069 11340.90 282.29 54226.55 88888.00 2015-03-10 23:40:24.407 069 11340.87 282.29 54226.67 88888.00 2015-03-10 23:40:24.907 069 11340.82 282.32 54226.33 88888.00 2015-03-10 23:40:25.407 069 11340.91 282.27 54225.82 88888.00 2015-03-10 23:40:25.907 069 11340.89 282.26 54225.71 88888.00 2015-03-10 23:40:26.407 069 11340.87 282.28 54225.68 88888.00 2015-03-10 23:40:26.907 069 11340.89 282.35 54225.80 88888.00 2015-03-10 23:40:27.407 069 11340.94 282.29 54225.85 88888.00 2015-03-10 23:40:27.907 069 11341.00 282.23 54225.92 88888.00 2015-03-10 23:40:28.407 069 11341.00 282.19 54225.94 88888.00 2015-03-10 23:40:28.907 069 11340.92 282.24 54225.82 88888.00 2015-03-10 23:40:29.407 069 11340.92 282.19 54225.75 88888.00 2015-03-10 23:40:29.907 069 11340.96 282.24 54225.78 88888.00 2015-03-10 23:40:30.407 069 11340.95 282.27 54225.81 88888.00 2015-03-10 23:40:30.907 069 11340.96 282.29 54225.80 88888.00 2015-03-10 23:40:31.407 069 11340.95 282.33 54225.75 88888.00 2015-03-10 23:40:31.907 069 11340.96 282.42 54225.66 88888.00 2015-03-10 23:40:32.407 069 11341.00 282.52 54225.67 88888.00 2015-03-10 23:40:32.907 069 11340.97 282.50 54225.75 88888.00 2015-03-10 23:40:33.407 069 11341.05 282.51 54225.78 88888.00 2015-03-10 23:40:33.907 069 11341.05 282.59 54225.78 88888.00 2015-03-10 23:40:34.407 069 11341.12 282.70 54225.75 88888.00 2015-03-10 23:40:34.907 069 11341.10 282.71 54225.72 88888.00 2015-03-10 23:40:35.407 069 11341.18 282.70 54225.67 88888.00 2015-03-10 23:40:35.907 069 11341.27 282.75 54225.71 88888.00 2015-03-10 23:40:36.407 069 11341.32 282.77 54225.73 88888.00 2015-03-10 23:40:36.907 069 11341.36 282.79 54225.84 88888.00 2015-03-10 23:40:37.407 069 11341.41 282.77 54225.83 88888.00 2015-03-10 23:40:37.907 069 11341.41 282.75 54225.81 88888.00 2015-03-10 23:40:38.407 069 11341.43 282.69 54225.87 88888.00 2015-03-10 23:40:38.907 069 11341.48 282.72 54225.88 88888.00 2015-03-10 23:40:39.407 069 11341.58 282.74 54225.82 88888.00 2015-03-10 23:40:39.907 069 11341.62 282.72 54225.87 88888.00 2015-03-10 23:40:40.407 069 11341.60 282.71 54225.93 88888.00 2015-03-10 23:40:40.907 069 11341.62 282.72 54225.89 88888.00 2015-03-10 23:40:41.407 069 11341.64 282.72 54225.90 88888.00 2015-03-10 23:40:41.907 069 11341.69 282.74 54225.90 88888.00 2015-03-10 23:40:42.407 069 11341.71 282.70 54225.92 88888.00 2015-03-10 23:40:42.907 069 11341.74 282.66 54225.94 88888.00 2015-03-10 23:40:43.407 069 11341.76 282.69 54225.91 88888.00 2015-03-10 23:40:43.907 069 11341.78 282.74 54225.93 88888.00 2015-03-10 23:40:44.407 069 11341.80 282.69 54225.93 88888.00 2015-03-10 23:40:44.907 069 11341.75 282.69 54225.93 88888.00 2015-03-10 23:40:45.407 069 11341.75 282.68 54225.89 88888.00 2015-03-10 23:40:45.907 069 11341.74 282.77 54225.89 88888.00 2015-03-10 23:40:46.407 069 11341.79 282.75 54225.90 88888.00 2015-03-10 23:40:46.907 069 11341.81 282.76 54225.93 88888.00 2015-03-10 23:40:47.407 069 11341.75 282.72 54225.92 88888.00 2015-03-10 23:40:47.907 069 11341.74 282.80 54225.89 88888.00 2015-03-10 23:40:48.407 069 11341.75 282.78 54225.91 88888.00 2015-03-10 23:40:48.907 069 11341.75 282.75 54225.89 88888.00 2015-03-10 23:40:49.407 069 11341.79 282.70 54225.96 88888.00 2015-03-10 23:40:49.907 069 11341.80 282.77 54225.92 88888.00 2015-03-10 23:40:50.407 069 11341.81 282.85 54225.82 88888.00 2015-03-10 23:40:50.907 069 11341.80 282.77 54225.83 88888.00 2015-03-10 23:40:51.407 069 11341.80 282.80 54225.90 88888.00 2015-03-10 23:40:51.907 069 11341.83 282.79 54225.90 88888.00 2015-03-10 23:40:52.407 069 11341.87 282.71 54225.89 88888.00 2015-03-10 23:40:52.907 069 11341.89 282.76 54225.89 88888.00 2015-03-10 23:40:53.407 069 11341.89 282.75 54225.84 88888.00 2015-03-10 23:40:53.907 069 11341.86 282.68 54225.90 88888.00 2015-03-10 23:40:54.407 069 11341.84 282.69 54225.99 88888.00 2015-03-10 23:40:54.907 069 11341.84 282.72 54226.49 88888.00 2015-03-10 23:40:55.407 069 11341.80 282.76 54226.53 88888.00 2015-03-10 23:40:55.907 069 11341.79 282.75 54226.50 88888.00 2015-03-10 23:40:56.407 069 11341.89 282.74 54226.41 88888.00 2015-03-10 23:40:56.907 069 11341.95 282.74 54226.27 88888.00 2015-03-10 23:40:57.407 069 11342.00 282.75 54225.81 88888.00 2015-03-10 23:40:57.907 069 11342.01 282.77 54225.64 88888.00 2015-03-10 23:40:58.407 069 11342.05 282.84 54225.66 88888.00 2015-03-10 23:40:58.907 069 11342.00 282.85 54225.71 88888.00 2015-03-10 23:40:59.407 069 11341.96 282.87 54225.75 88888.00 2015-03-10 23:40:59.907 069 11342.01 282.85 54225.81 88888.00 2015-03-10 23:41:00.407 069 11341.97 282.88 54225.73 88888.00 2015-03-10 23:41:00.907 069 11342.00 282.93 54225.72 88888.00 2015-03-10 23:41:01.407 069 11342.02 282.89 54225.83 88888.00 2015-03-10 23:41:01.907 069 11342.01 282.87 54225.78 88888.00 2015-03-10 23:41:02.407 069 11342.05 282.88 54225.78 88888.00 2015-03-10 23:41:02.907 069 11342.12 282.93 54225.78 88888.00 2015-03-10 23:41:03.407 069 11342.15 282.96 54225.80 88888.00 2015-03-10 23:41:03.907 069 11342.15 282.96 54225.78 88888.00 2015-03-10 23:41:04.407 069 11342.15 282.95 54225.84 88888.00 2015-03-10 23:41:04.907 069 11342.12 282.99 54225.82 88888.00 2015-03-10 23:41:05.407 069 11342.10 283.00 54225.76 88888.00 2015-03-10 23:41:05.907 069 11342.15 282.97 54225.80 88888.00 2015-03-10 23:41:06.407 069 11342.20 283.02 54225.75 88888.00 2015-03-10 23:41:06.907 069 11342.20 283.01 54225.78 88888.00 2015-03-10 23:41:07.407 069 11342.18 282.97 54225.85 88888.00 2015-03-10 23:41:07.907 069 11342.20 283.00 54225.85 88888.00 2015-03-10 23:41:08.407 069 11342.15 283.06 54225.90 88888.00 2015-03-10 23:41:08.907 069 11342.16 283.06 54225.89 88888.00 2015-03-10 23:41:09.407 069 11342.22 283.08 54225.80 88888.00 2015-03-10 23:41:09.907 069 11342.26 283.10 54225.74 88888.00 2015-03-10 23:41:10.407 069 11342.25 283.06 54225.83 88888.00 2015-03-10 23:41:10.907 069 11342.23 283.04 54225.87 88888.00 2015-03-10 23:41:11.407 069 11342.27 283.10 54225.85 88888.00 2015-03-10 23:41:11.907 069 11342.23 283.12 54225.76 88888.00 2015-03-10 23:41:12.407 069 11342.26 283.14 54225.78 88888.00 2015-03-10 23:41:12.907 069 11342.30 283.13 54225.82 88888.00 2015-03-10 23:41:13.407 069 11342.32 283.17 54225.81 88888.00 2015-03-10 23:41:13.907 069 11342.37 283.17 54225.82 88888.00 2015-03-10 23:41:14.407 069 11342.31 283.22 54225.82 88888.00 2015-03-10 23:41:14.907 069 11342.32 283.26 54225.82 88888.00 2015-03-10 23:41:15.407 069 11342.39 283.26 54225.83 88888.00 2015-03-10 23:41:15.907 069 11342.34 283.26 54225.84 88888.00 2015-03-10 23:41:16.407 069 11342.26 283.22 54225.91 88888.00 2015-03-10 23:41:16.907 069 11342.33 283.21 54225.84 88888.00 2015-03-10 23:41:17.407 069 11342.36 283.22 54225.83 88888.00 2015-03-10 23:41:17.907 069 11342.33 283.26 54225.89 88888.00 2015-03-10 23:41:18.407 069 11342.31 283.28 54225.93 88888.00 2015-03-10 23:41:18.907 069 11342.37 283.28 54225.97 88888.00 2015-03-10 23:41:19.407 069 11342.34 283.30 54225.87 88888.00 2015-03-10 23:41:19.907 069 11342.34 283.29 54225.74 88888.00 2015-03-10 23:41:20.407 069 11342.34 283.29 54225.83 88888.00 2015-03-10 23:41:20.907 069 11342.36 283.25 54225.82 88888.00 2015-03-10 23:41:21.407 069 11342.38 283.26 54225.83 88888.00 2015-03-10 23:41:21.907 069 11342.47 283.35 54225.93 88888.00 2015-03-10 23:41:22.407 069 11342.51 283.39 54225.87 88888.00 2015-03-10 23:41:22.907 069 11342.51 283.39 54225.94 88888.00 2015-03-10 23:41:23.407 069 11342.49 283.35 54226.02 88888.00 2015-03-10 23:41:23.907 069 11342.44 283.36 54226.00 88888.00 2015-03-10 23:41:24.407 069 11342.46 283.35 54225.93 88888.00 2015-03-10 23:41:24.907 069 11342.44 283.34 54225.96 88888.00 2015-03-10 23:41:25.407 069 11342.51 283.31 54225.91 88888.00 2015-03-10 23:41:25.907 069 11342.57 283.31 54225.89 88888.00 2015-03-10 23:41:26.407 069 11342.54 283.26 54225.87 88888.00 2015-03-10 23:41:26.907 069 11342.54 283.21 54225.89 88888.00 2015-03-10 23:41:27.407 069 11342.54 283.28 54225.87 88888.00 2015-03-10 23:41:27.907 069 11342.51 283.31 54226.00 88888.00 2015-03-10 23:41:28.407 069 11342.57 283.29 54225.98 88888.00 2015-03-10 23:41:28.907 069 11342.65 283.21 54225.91 88888.00 2015-03-10 23:41:29.407 069 11342.63 283.30 54225.93 88888.00 2015-03-10 23:41:29.907 069 11342.58 283.38 54225.96 88888.00 2015-03-10 23:41:30.407 069 11342.57 283.42 54226.02 88888.00 2015-03-10 23:41:30.907 069 11342.59 283.43 54226.03 88888.00 2015-03-10 23:41:31.407 069 11342.60 283.41 54226.03 88888.00 2015-03-10 23:41:31.907 069 11342.64 283.41 54226.02 88888.00 2015-03-10 23:41:32.407 069 11342.72 283.41 54226.03 88888.00 2015-03-10 23:41:32.907 069 11342.70 283.37 54226.02 88888.00 2015-03-10 23:41:33.407 069 11342.65 283.35 54226.06 88888.00 2015-03-10 23:41:33.907 069 11342.65 283.39 54226.08 88888.00 2015-03-10 23:41:34.407 069 11342.70 283.39 54226.09 88888.00 2015-03-10 23:41:34.907 069 11342.73 283.45 54226.08 88888.00 2015-03-10 23:41:35.407 069 11342.74 283.47 54226.07 88888.00 2015-03-10 23:41:35.907 069 11342.77 283.46 54226.03 88888.00 2015-03-10 23:41:36.407 069 11342.78 283.47 54226.02 88888.00 2015-03-10 23:41:36.907 069 11342.73 283.52 54226.05 88888.00 2015-03-10 23:41:37.407 069 11342.70 283.55 54225.98 88888.00 2015-03-10 23:41:37.907 069 11342.73 283.54 54225.91 88888.00 2015-03-10 23:41:38.407 069 11342.77 283.51 54225.92 88888.00 2015-03-10 23:41:38.907 069 11342.78 283.50 54225.93 88888.00 2015-03-10 23:41:39.407 069 11342.79 283.45 54225.97 88888.00 2015-03-10 23:41:39.907 069 11342.80 283.45 54226.01 88888.00 2015-03-10 23:41:40.407 069 11342.80 283.50 54226.05 88888.00 2015-03-10 23:41:40.907 069 11342.75 283.42 54226.06 88888.00 2015-03-10 23:41:41.407 069 11342.79 283.43 54226.00 88888.00 2015-03-10 23:41:41.907 069 11342.78 283.47 54226.02 88888.00 2015-03-10 23:41:42.407 069 11342.77 283.51 54226.09 88888.00 2015-03-10 23:41:42.907 069 11342.79 283.46 54226.08 88888.00 2015-03-10 23:41:43.407 069 11342.85 283.47 54226.05 88888.00 2015-03-10 23:41:43.907 069 11342.85 283.48 54226.01 88888.00 2015-03-10 23:41:44.407 069 11342.80 283.48 54226.01 88888.00 2015-03-10 23:41:44.907 069 11342.78 283.50 54226.06 88888.00 2015-03-10 23:41:45.407 069 11342.77 283.48 54226.14 88888.00 2015-03-10 23:41:45.907 069 11342.78 283.50 54226.09 88888.00 2015-03-10 23:41:46.407 069 11342.75 283.54 54226.08 88888.00 2015-03-10 23:41:46.907 069 11342.80 283.52 54226.14 88888.00 2015-03-10 23:41:47.407 069 11342.77 283.53 54226.16 88888.00 2015-03-10 23:41:47.907 069 11342.77 283.51 54226.11 88888.00 2015-03-10 23:41:48.407 069 11342.74 283.48 54226.07 88888.00 2015-03-10 23:41:48.907 069 11342.75 283.50 54226.05 88888.00 2015-03-10 23:41:49.407 069 11342.70 283.51 54226.09 88888.00 2015-03-10 23:41:49.907 069 11342.69 283.53 54226.00 88888.00 2015-03-10 23:41:50.407 069 11342.75 283.55 54225.96 88888.00 2015-03-10 23:41:50.907 069 11342.79 283.53 54225.99 88888.00 2015-03-10 23:41:51.407 069 11342.83 283.54 54226.06 88888.00 2015-03-10 23:41:51.907 069 11342.74 283.53 54226.14 88888.00 2015-03-10 23:41:52.407 069 11342.72 283.55 54226.18 88888.00 2015-03-10 23:41:52.907 069 11342.78 283.61 54226.22 88888.00 2015-03-10 23:41:53.407 069 11342.81 283.68 54226.27 88888.00 2015-03-10 23:41:53.907 069 11342.79 283.75 54226.22 88888.00 2015-03-10 23:41:54.407 069 11342.80 283.73 54226.19 88888.00 2015-03-10 23:41:54.907 069 11342.78 283.71 54226.22 88888.00 2015-03-10 23:41:55.407 069 11342.72 283.73 54226.24 88888.00 2015-03-10 23:41:55.907 069 11342.80 283.77 54226.18 88888.00 2015-03-10 23:41:56.407 069 11342.86 283.78 54226.14 88888.00 2015-03-10 23:41:56.907 069 11342.88 283.76 54226.16 88888.00 2015-03-10 23:41:57.407 069 11342.91 283.72 54226.17 88888.00 2015-03-10 23:41:57.907 069 11342.98 283.75 54226.15 88888.00 2015-03-10 23:41:58.407 069 11342.93 283.76 54226.19 88888.00 2015-03-10 23:41:58.907 069 11342.95 283.73 54226.11 88888.00 2015-03-10 23:41:59.407 069 11342.94 283.71 54226.07 88888.00 2015-03-10 23:41:59.907 069 11342.96 283.69 54226.05 88888.00 2015-03-10 23:42:00.407 069 11342.95 283.68 54226.13 88888.00 2015-03-10 23:42:00.907 069 11342.94 283.73 54226.24 88888.00 2015-03-10 23:42:01.407 069 11342.96 283.76 54226.20 88888.00 2015-03-10 23:42:01.907 069 11342.96 283.75 54226.15 88888.00 2015-03-10 23:42:02.407 069 11342.98 283.73 54226.20 88888.00 2015-03-10 23:42:02.907 069 11342.95 283.75 54226.16 88888.00 2015-03-10 23:42:03.407 069 11342.94 283.80 54226.15 88888.00 2015-03-10 23:42:03.907 069 11342.95 283.84 54226.25 88888.00 2015-03-10 23:42:04.407 069 11342.93 283.79 54226.22 88888.00 2015-03-10 23:42:04.907 069 11342.91 283.77 54226.15 88888.00 2015-03-10 23:42:05.407 069 11342.94 283.77 54226.07 88888.00 2015-03-10 23:42:05.907 069 11343.00 283.77 54226.13 88888.00 2015-03-10 23:42:06.407 069 11343.01 283.79 54226.17 88888.00 2015-03-10 23:42:06.907 069 11342.98 283.75 54226.25 88888.00 2015-03-10 23:42:07.407 069 11342.98 283.82 54226.24 88888.00 2015-03-10 23:42:07.907 069 11343.01 283.81 54226.22 88888.00 2015-03-10 23:42:08.407 069 11342.98 283.76 54226.25 88888.00 2015-03-10 23:42:08.907 069 11342.99 283.76 54226.22 88888.00 2015-03-10 23:42:09.407 069 11343.04 283.81 54226.18 88888.00 2015-03-10 23:42:09.907 069 11343.04 283.85 54226.19 88888.00 2015-03-10 23:42:10.407 069 11343.06 283.89 54226.15 88888.00 2015-03-10 23:42:10.907 069 11343.05 283.87 54226.18 88888.00 2015-03-10 23:42:11.407 069 11343.04 283.80 54226.19 88888.00 2015-03-10 23:42:11.907 069 11343.00 283.73 54226.24 88888.00 2015-03-10 23:42:12.407 069 11342.94 283.76 54226.35 88888.00 2015-03-10 23:42:12.907 069 11342.99 283.76 54226.34 88888.00 2015-03-10 23:42:13.407 069 11343.04 283.80 54226.27 88888.00 2015-03-10 23:42:13.907 069 11343.09 283.81 54226.31 88888.00 2015-03-10 23:42:14.407 069 11343.05 283.82 54226.32 88888.00 2015-03-10 23:42:14.907 069 11343.07 283.79 54226.26 88888.00 2015-03-10 23:42:15.407 069 11343.10 283.79 54226.28 88888.00 2015-03-10 23:42:15.907 069 11343.12 283.80 54226.34 88888.00 2015-03-10 23:42:16.407 069 11343.16 283.80 54226.36 88888.00 2015-03-10 23:42:16.907 069 11343.14 283.76 54226.43 88888.00 2015-03-10 23:42:17.407 069 11343.15 283.80 54226.43 88888.00 2015-03-10 23:42:17.907 069 11343.12 283.81 54226.42 88888.00 2015-03-10 23:42:18.407 069 11343.11 283.80 54226.41 88888.00 2015-03-10 23:42:18.907 069 11343.11 283.80 54226.47 88888.00 2015-03-10 23:42:19.407 069 11343.11 283.79 54226.47 88888.00 2015-03-10 23:42:19.907 069 11343.11 283.80 54226.38 88888.00 2015-03-10 23:42:20.407 069 11343.14 283.85 54226.34 88888.00 2015-03-10 23:42:20.907 069 11343.14 283.84 54226.31 88888.00 2015-03-10 23:42:21.407 069 11343.14 283.82 54226.31 88888.00 2015-03-10 23:42:21.907 069 11343.12 283.87 54226.34 88888.00 2015-03-10 23:42:22.407 069 11343.07 283.84 54226.36 88888.00 2015-03-10 23:42:22.907 069 11343.10 283.84 54226.28 88888.00 2015-03-10 23:42:23.407 069 11343.14 283.86 54226.25 88888.00 2015-03-10 23:42:23.907 069 11343.16 283.88 54226.27 88888.00 2015-03-10 23:42:24.407 069 11343.14 283.89 54226.27 88888.00 2015-03-10 23:42:24.907 069 11343.17 283.88 54226.41 88888.00 2015-03-10 23:42:25.407 069 11343.21 283.86 54226.45 88888.00 2015-03-10 23:42:25.907 069 11343.28 283.88 54226.41 88888.00 2015-03-10 23:42:26.407 069 11343.28 283.86 54226.41 88888.00 2015-03-10 23:42:26.907 069 11343.28 283.79 54226.47 88888.00 2015-03-10 23:42:27.407 069 11343.24 283.80 54226.52 88888.00 2015-03-10 23:42:27.907 069 11343.24 283.89 54226.46 88888.00 2015-03-10 23:42:28.407 069 11343.33 283.94 54226.46 88888.00 2015-03-10 23:42:28.907 069 11343.38 283.90 54226.47 88888.00 2015-03-10 23:42:29.407 069 11343.32 283.88 54226.57 88888.00 2015-03-10 23:42:29.907 069 11343.31 283.86 54226.61 88888.00 2015-03-10 23:42:30.407 069 11343.25 283.88 54226.54 88888.00 2015-03-10 23:42:30.907 069 11343.27 283.92 54226.50 88888.00 2015-03-10 23:42:31.408 069 11343.31 283.90 54226.59 88888.00 2015-03-10 23:42:31.908 069 11343.27 283.93 54226.50 88888.00 2015-03-10 23:42:32.408 069 11343.28 283.93 54226.40 88888.00 2015-03-10 23:42:32.908 069 11343.30 283.89 54226.41 88888.00 2015-03-10 23:42:33.408 069 11343.35 283.93 54226.44 88888.00 2015-03-10 23:42:33.908 069 11343.33 283.92 54226.44 88888.00 2015-03-10 23:42:34.408 069 11343.33 283.94 54226.50 88888.00 2015-03-10 23:42:34.908 069 11343.31 283.97 54226.59 88888.00 2015-03-10 23:42:35.408 069 11343.38 283.94 54226.59 88888.00 2015-03-10 23:42:35.908 069 11343.67 283.73 54226.57 88888.00 2015-03-10 23:42:36.408 069 11343.90 283.62 54226.49 88888.00 2015-03-10 23:42:36.908 069 11343.90 283.63 54226.49 88888.00 2015-03-10 23:42:37.408 069 11343.82 283.71 54226.50 88888.00 2015-03-10 23:42:37.908 069 11343.84 283.72 54226.57 88888.00 2015-03-10 23:42:38.408 069 11343.82 283.70 54226.54 88888.00 2015-03-10 23:42:38.908 069 11344.01 283.59 54226.44 88888.00 2015-03-10 23:42:39.408 069 11344.47 283.50 54226.44 88888.00 2015-03-10 23:42:39.908 069 11344.81 283.50 54226.54 88888.00 2015-03-10 23:42:40.408 069 11344.68 283.53 54226.61 88888.00 2015-03-10 23:42:40.908 069 11344.22 283.61 54226.43 88888.00 2015-03-10 23:42:41.408 069 11343.79 283.80 54226.27 88888.00 2015-03-10 23:42:41.908 069 11343.51 283.88 54226.32 88888.00 2015-03-10 23:42:42.408 069 11343.45 283.89 54226.33 88888.00 2015-03-10 23:42:42.908 069 11343.49 284.00 54226.40 88888.00 2015-03-10 23:42:43.408 069 11343.40 284.02 54226.37 88888.00 2015-03-10 23:42:43.908 069 11343.48 283.96 54226.38 88888.00 2015-03-10 23:42:44.408 069 11343.49 283.94 54226.37 88888.00 2015-03-10 23:42:44.908 069 11343.47 283.89 54226.38 88888.00 2015-03-10 23:42:45.408 069 11343.43 283.89 54226.35 88888.00 2015-03-10 23:42:45.908 069 11343.41 283.90 54226.35 88888.00 2015-03-10 23:42:46.408 069 11343.40 283.98 54226.28 88888.00 2015-03-10 23:42:46.908 069 11343.35 283.92 54226.20 88888.00 2015-03-10 23:42:47.408 069 11343.38 283.92 54226.16 88888.00 2015-03-10 23:42:47.908 069 11343.37 283.88 54226.17 88888.00 2015-03-10 23:42:48.408 069 11343.32 283.82 54226.22 88888.00 2015-03-10 23:42:48.908 069 11343.36 283.82 54226.32 88888.00 2015-03-10 23:42:49.408 069 11343.32 283.84 54226.37 88888.00 2015-03-10 23:42:49.908 069 11343.30 283.87 54226.41 88888.00 2015-03-10 23:42:50.408 069 11343.31 283.88 54226.47 88888.00 2015-03-10 23:42:50.908 069 11343.30 283.90 54226.38 88888.00 2015-03-10 23:42:51.408 069 11343.33 283.95 54226.36 88888.00 2015-03-10 23:42:51.908 069 11343.35 283.97 54226.36 88888.00 2015-03-10 23:42:52.408 069 11343.43 283.98 54226.40 88888.00 2015-03-10 23:42:52.908 069 11343.45 283.94 54226.44 88888.00 2015-03-10 23:42:53.408 069 11343.42 283.93 54226.49 88888.00 2015-03-10 23:42:53.908 069 11343.46 283.94 54226.50 88888.00 2015-03-10 23:42:54.408 069 11343.48 283.95 54226.51 88888.00 2015-03-10 23:42:54.908 069 11343.51 283.93 54226.46 88888.00 2015-03-10 23:42:55.408 069 11343.49 283.92 54226.46 88888.00 2015-03-10 23:42:55.908 069 11343.49 283.94 54226.50 88888.00 2015-03-10 23:42:56.408 069 11343.46 283.94 54226.34 88888.00 2015-03-10 23:42:56.908 069 11343.48 283.94 54226.17 88888.00 2015-03-10 23:42:57.408 069 11343.54 283.89 54226.33 88888.00 2015-03-10 23:42:57.908 069 11343.57 283.90 54226.50 88888.00 2015-03-10 23:42:58.408 069 11343.49 283.94 54226.53 88888.00 2015-03-10 23:42:58.908 069 11343.51 283.94 54226.57 88888.00 2015-03-10 23:42:59.408 069 11343.53 283.89 54226.60 88888.00 2015-03-10 23:42:59.908 069 11343.49 283.93 54226.51 88888.00 2015-03-10 23:43:00.408 069 11343.47 283.97 54226.53 88888.00 2015-03-10 23:43:00.908 069 11343.41 283.93 54226.63 88888.00 2015-03-10 23:43:01.408 069 11343.40 283.89 54226.62 88888.00 2015-03-10 23:43:01.908 069 11343.45 283.89 54226.54 88888.00 2015-03-10 23:43:02.408 069 11343.43 283.92 54226.60 88888.00 2015-03-10 23:43:02.908 069 11343.42 283.95 54226.72 88888.00 2015-03-10 23:43:03.408 069 11343.43 283.94 54226.69 88888.00 2015-03-10 23:43:03.908 069 11343.43 283.90 54226.68 88888.00 2015-03-10 23:43:04.408 069 11343.43 283.89 54226.76 88888.00 2015-03-10 23:43:04.908 069 11343.43 283.90 54226.79 88888.00 2015-03-10 23:43:05.408 069 11343.38 283.94 54226.78 88888.00 2015-03-10 23:43:05.908 069 11343.40 283.94 54226.73 88888.00 2015-03-10 23:43:06.408 069 11343.40 283.94 54226.77 88888.00 2015-03-10 23:43:06.908 069 11343.47 283.93 54226.85 88888.00 2015-03-10 23:43:07.408 069 11343.47 283.93 54226.86 88888.00 2015-03-10 23:43:07.908 069 11343.47 283.92 54226.85 88888.00 2015-03-10 23:43:08.408 069 11343.40 283.95 54226.90 88888.00 2015-03-10 23:43:08.908 069 11343.37 283.98 54226.93 88888.00 2015-03-10 23:43:09.408 069 11343.43 283.97 54226.85 88888.00 2015-03-10 23:43:09.908 069 11343.40 283.90 54226.84 88888.00 2015-03-10 23:43:10.408 069 11343.35 283.89 54226.89 88888.00 2015-03-10 23:43:10.908 069 11343.41 283.89 54226.85 88888.00 2015-03-10 23:43:11.408 069 11343.40 283.87 54226.92 88888.00 2015-03-10 23:43:11.908 069 11343.36 283.89 54226.88 88888.00 2015-03-10 23:43:12.408 069 11343.35 283.94 54226.88 88888.00 2015-03-10 23:43:12.908 069 11343.35 283.96 54226.90 88888.00 2015-03-10 23:43:13.408 069 11343.40 283.95 54226.95 88888.00 2015-03-10 23:43:13.908 069 11343.38 283.92 54227.02 88888.00 2015-03-10 23:43:14.408 069 11343.37 283.94 54227.02 88888.00 2015-03-10 23:43:14.908 069 11343.36 283.97 54227.01 88888.00 2015-03-10 23:43:15.408 069 11343.41 283.97 54227.05 88888.00 2015-03-10 23:43:15.908 069 11343.48 283.98 54227.05 88888.00 2015-03-10 23:43:16.408 069 11343.40 283.96 54227.02 88888.00 2015-03-10 23:43:16.908 069 11343.37 283.95 54226.93 88888.00 2015-03-10 23:43:17.408 069 11343.36 283.95 54226.93 88888.00 2015-03-10 23:43:17.908 069 11343.36 283.98 54226.92 88888.00 2015-03-10 23:43:18.408 069 11343.32 283.94 54226.92 88888.00 2015-03-10 23:43:18.908 069 11343.28 283.95 54226.94 88888.00 2015-03-10 23:43:19.408 069 11343.31 283.96 54226.99 88888.00 2015-03-10 23:43:19.908 069 11343.30 283.96 54227.03 88888.00 2015-03-10 23:43:20.408 069 11343.30 283.93 54227.07 88888.00 2015-03-10 23:43:20.908 069 11343.32 283.88 54227.02 88888.00 2015-03-10 23:43:21.408 069 11343.28 283.90 54226.95 88888.00 2015-03-10 23:43:21.908 069 11343.35 283.92 54226.88 88888.00 2015-03-10 23:43:22.408 069 11343.31 283.94 54226.89 88888.00 2015-03-10 23:43:22.908 069 11343.30 283.96 54227.02 88888.00 2015-03-10 23:43:23.408 069 11343.32 283.95 54227.06 88888.00 2015-03-10 23:43:23.908 069 11343.30 283.94 54227.12 88888.00 2015-03-10 23:43:24.408 069 11343.35 283.97 54227.11 88888.00 2015-03-10 23:43:24.908 069 11343.40 283.96 54227.12 88888.00 2015-03-10 23:43:25.408 069 11343.25 283.96 54227.15 88888.00 2015-03-10 23:43:25.908 069 11343.22 283.94 54227.16 88888.00 2015-03-10 23:43:26.408 069 11343.28 283.94 54227.14 88888.00 2015-03-10 23:43:26.908 069 11343.30 283.90 54227.17 88888.00 2015-03-10 23:43:27.408 069 11343.25 283.88 54227.20 88888.00 2015-03-10 23:43:27.908 069 11343.27 283.88 54227.24 88888.00 2015-03-10 23:43:28.408 069 11343.28 283.88 54227.23 88888.00 2015-03-10 23:43:28.908 069 11343.27 283.89 54227.16 88888.00 2015-03-10 23:43:29.408 069 11343.31 283.88 54227.32 88888.00 2015-03-10 23:43:29.908 069 11343.33 283.90 54227.16 88888.00 2015-03-10 23:43:30.408 069 11343.33 283.89 54227.15 88888.00 2015-03-10 23:43:30.908 069 11343.28 283.89 54227.17 88888.00 2015-03-10 23:43:31.408 069 11343.27 283.88 54227.17 88888.00 2015-03-10 23:43:31.908 069 11343.27 283.86 54227.17 88888.00 2015-03-10 23:43:32.408 069 11343.32 283.87 54227.20 88888.00 2015-03-10 23:43:32.908 069 11343.31 283.82 54227.24 88888.00 2015-03-10 23:43:33.408 069 11343.27 283.78 54227.19 88888.00 2015-03-10 23:43:33.908 069 11343.30 283.80 54227.21 88888.00 2015-03-10 23:43:34.408 069 11343.31 283.85 54227.23 88888.00 2015-03-10 23:43:34.908 069 11343.27 283.88 54227.25 88888.00 2015-03-10 23:43:35.408 069 11343.22 283.86 54227.28 88888.00 2015-03-10 23:43:35.908 069 11343.24 283.92 54227.39 88888.00 2015-03-10 23:43:36.408 069 11343.25 283.89 54227.32 88888.00 2015-03-10 23:43:36.908 069 11343.22 283.86 54227.31 88888.00 2015-03-10 23:43:37.408 069 11343.22 283.86 54227.31 88888.00 2015-03-10 23:43:37.908 069 11343.26 283.87 54227.32 88888.00 2015-03-10 23:43:38.408 069 11343.21 283.87 54227.36 88888.00 2015-03-10 23:43:38.908 069 11343.20 283.80 54227.39 88888.00 2015-03-10 23:43:39.408 069 11343.16 283.84 54227.39 88888.00 2015-03-10 23:43:39.908 069 11343.24 283.79 54227.42 88888.00 2015-03-10 23:43:40.408 069 11343.27 283.82 54227.42 88888.00 2015-03-10 23:43:40.908 069 11343.24 283.88 54227.40 88888.00 2015-03-10 23:43:41.408 069 11343.24 283.90 54227.33 88888.00 2015-03-10 23:43:41.908 069 11343.24 283.86 54227.36 88888.00 2015-03-10 23:43:42.408 069 11343.22 283.81 54227.29 88888.00 2015-03-10 23:43:42.908 069 11343.20 283.81 54227.33 88888.00 2015-03-10 23:43:43.408 069 11343.21 283.89 54227.33 88888.00 2015-03-10 23:43:43.908 069 11343.21 283.90 54227.24 88888.00 2015-03-10 23:43:44.408 069 11343.19 283.87 54227.20 88888.00 2015-03-10 23:43:44.908 069 11343.20 283.89 54227.21 88888.00 2015-03-10 23:43:45.408 069 11343.24 283.84 54227.28 88888.00 2015-03-10 23:43:45.908 069 11343.19 283.90 54227.27 88888.00 2015-03-10 23:43:46.408 069 11343.17 283.92 54227.25 88888.00 2015-03-10 23:43:46.908 069 11343.20 283.88 54227.31 88888.00 2015-03-10 23:43:47.408 069 11343.15 283.93 54227.32 88888.00 2015-03-10 23:43:47.908 069 11343.16 283.95 54227.31 88888.00 2015-03-10 23:43:48.408 069 11343.16 283.96 54227.37 88888.00 2015-03-10 23:43:48.908 069 11343.16 283.89 54227.39 88888.00 2015-03-10 23:43:49.408 069 11343.15 283.92 54227.32 88888.00 2015-03-10 23:43:49.908 069 11343.19 283.89 54227.28 88888.00 2015-03-10 23:43:50.408 069 11343.21 283.88 54227.36 88888.00 2015-03-10 23:43:50.908 069 11343.25 283.90 54227.36 88888.00 2015-03-10 23:43:51.408 069 11343.17 283.92 54227.30 88888.00 2015-03-10 23:43:51.908 069 11343.16 283.86 54227.30 88888.00 2015-03-10 23:43:52.408 069 11343.16 283.89 54227.25 88888.00 2015-03-10 23:43:52.908 069 11343.14 283.84 54227.27 88888.00 2015-03-10 23:43:53.408 069 11343.15 283.85 54227.29 88888.00 2015-03-10 23:43:53.908 069 11343.20 283.86 54227.33 88888.00 2015-03-10 23:43:54.408 069 11343.16 283.84 54227.33 88888.00 2015-03-10 23:43:54.908 069 11343.14 283.85 54227.34 88888.00 2015-03-10 23:43:55.408 069 11343.19 283.87 54227.32 88888.00 2015-03-10 23:43:55.908 069 11343.21 283.84 54227.22 88888.00 2015-03-10 23:43:56.408 069 11343.17 283.84 54227.19 88888.00 2015-03-10 23:43:56.908 069 11343.14 283.80 54227.19 88888.00 2015-03-10 23:43:57.408 069 11343.12 283.86 54227.33 88888.00 2015-03-10 23:43:57.908 069 11343.10 283.86 54227.37 88888.00 2015-03-10 23:43:58.408 069 11343.09 283.89 54227.30 88888.00 2015-03-10 23:43:58.908 069 11343.15 283.85 54227.23 88888.00 2015-03-10 23:43:59.408 069 11343.11 283.85 54227.28 88888.00 2015-03-10 23:43:59.908 069 11343.10 283.87 54227.30 88888.00 2015-03-10 23:44:00.408 069 11343.12 283.86 54227.31 88888.00 2015-03-10 23:44:00.908 069 11343.07 283.84 54227.29 88888.00 2015-03-10 23:44:01.408 069 11343.07 283.79 54227.40 88888.00 2015-03-10 23:44:01.908 069 11343.14 283.81 54227.41 88888.00 2015-03-10 23:44:02.408 069 11343.15 283.81 54227.42 88888.00 2015-03-10 23:44:02.908 069 11343.15 283.82 54227.41 88888.00 2015-03-10 23:44:03.408 069 11343.12 283.81 54227.43 88888.00 2015-03-10 23:44:03.908 069 11343.12 283.82 54227.40 88888.00 2015-03-10 23:44:04.408 069 11343.07 283.86 54227.46 88888.00 2015-03-10 23:44:04.908 069 11343.07 283.82 54227.37 88888.00 2015-03-10 23:44:05.408 069 11343.10 283.85 54227.34 88888.00 2015-03-10 23:44:05.908 069 11343.10 283.85 54227.33 88888.00 2015-03-10 23:44:06.408 069 11343.10 283.80 54227.38 88888.00 2015-03-10 23:44:06.908 069 11343.07 283.86 54227.43 88888.00 2015-03-10 23:44:07.408 069 11343.02 283.89 54227.47 88888.00 2015-03-10 23:44:07.908 069 11343.05 283.89 54227.37 88888.00 2015-03-10 23:44:08.408 069 11343.05 283.85 54227.25 88888.00 2015-03-10 23:44:08.908 069 11343.07 283.82 54227.25 88888.00 2015-03-10 23:44:09.408 069 11343.06 283.84 54227.32 88888.00 2015-03-10 23:44:09.908 069 11343.05 283.81 54227.34 88888.00 2015-03-10 23:44:10.408 069 11343.07 283.81 54227.39 88888.00 2015-03-10 23:44:10.908 069 11343.09 283.78 54227.41 88888.00 2015-03-10 23:44:11.408 069 11343.05 283.80 54227.41 88888.00 2015-03-10 23:44:11.908 069 11343.10 283.79 54227.42 88888.00 2015-03-10 23:44:12.408 069 11343.14 283.76 54227.34 88888.00 2015-03-10 23:44:12.908 069 11343.11 283.77 54227.40 88888.00 2015-03-10 23:44:13.408 069 11343.14 283.72 54227.45 88888.00 2015-03-10 23:44:13.908 069 11343.11 283.79 54227.48 88888.00 2015-03-10 23:44:14.408 069 11343.10 283.85 54227.42 88888.00 2015-03-10 23:44:14.908 069 11343.11 283.80 54227.42 88888.00 2015-03-10 23:44:15.408 069 11343.04 283.73 54227.38 88888.00 2015-03-10 23:44:15.908 069 11343.09 283.82 54227.37 88888.00 2015-03-10 23:44:16.408 069 11343.06 283.86 54227.42 88888.00 2015-03-10 23:44:16.908 069 11343.09 283.85 54227.39 88888.00 2015-03-10 23:44:17.408 069 11343.02 283.84 54227.41 88888.00 2015-03-10 23:44:17.908 069 11342.99 283.85 54227.43 88888.00 2015-03-10 23:44:18.408 069 11343.06 283.86 54227.47 88888.00 2015-03-10 23:44:18.908 069 11343.09 283.85 54227.45 88888.00 2015-03-10 23:44:19.408 069 11343.10 283.89 54227.49 88888.00 2015-03-10 23:44:19.908 069 11343.10 283.92 54227.41 88888.00 2015-03-10 23:44:20.408 069 11343.17 283.86 54227.42 88888.00 2015-03-10 23:44:20.908 069 11343.19 283.84 54227.36 88888.00 2015-03-10 23:44:21.408 069 11343.15 283.82 54227.41 88888.00 2015-03-10 23:44:21.908 069 11343.15 283.81 54227.38 88888.00 2015-03-10 23:44:22.408 069 11343.15 283.88 54227.34 88888.00 2015-03-10 23:44:22.908 069 11343.14 283.88 54227.42 88888.00 2015-03-10 23:44:23.408 069 11343.16 283.81 54227.55 88888.00 2015-03-10 23:44:23.908 069 11343.19 283.85 54227.52 88888.00 2015-03-10 23:44:24.408 069 11343.19 283.86 54227.51 88888.00 2015-03-10 23:44:24.908 069 11343.19 283.86 54227.54 88888.00 2015-03-10 23:44:25.408 069 11343.16 283.84 54227.40 88888.00 2015-03-10 23:44:25.908 069 11343.17 283.86 54227.34 88888.00 2015-03-10 23:44:26.408 069 11343.15 283.82 54227.42 88888.00 2015-03-10 23:44:26.908 069 11343.15 283.81 54227.45 88888.00 2015-03-10 23:44:27.408 069 11343.17 283.79 54227.54 88888.00 2015-03-10 23:44:27.908 069 11343.20 283.82 54227.56 88888.00 2015-03-10 23:44:28.408 069 11343.20 283.81 54227.49 88888.00 2015-03-10 23:44:28.908 069 11343.20 283.82 54227.41 88888.00 2015-03-10 23:44:29.408 069 11343.26 283.81 54227.45 88888.00 2015-03-10 23:44:29.908 069 11343.30 283.79 54227.45 88888.00 2015-03-10 23:44:30.408 069 11343.28 283.76 54227.42 88888.00 2015-03-10 23:44:30.908 069 11343.28 283.80 54227.42 88888.00 2015-03-10 23:44:31.408 069 11343.28 283.81 54227.40 88888.00 2015-03-10 23:44:31.908 069 11343.24 283.82 54227.39 88888.00 2015-03-10 23:44:32.408 069 11343.20 283.81 54227.42 88888.00 2015-03-10 23:44:32.908 069 11343.20 283.82 54227.46 88888.00 2015-03-10 23:44:33.408 069 11343.20 283.80 54227.37 88888.00 2015-03-10 23:44:33.908 069 11343.19 283.87 54227.24 88888.00 2015-03-10 23:44:34.408 069 11343.20 283.82 54227.28 88888.00 2015-03-10 23:44:34.908 069 11343.28 283.81 54227.08 88888.00 2015-03-10 23:44:35.408 069 11343.30 283.79 54226.94 88888.00 2015-03-10 23:44:35.908 069 11343.30 283.84 54227.08 88888.00 2015-03-10 23:44:36.408 069 11343.31 283.86 54227.31 88888.00 2015-03-10 23:44:36.908 069 11343.26 283.82 54227.40 88888.00 2015-03-10 23:44:37.408 069 11343.30 283.84 54227.38 88888.00 2015-03-10 23:44:37.908 069 11343.35 283.82 54227.38 88888.00 2015-03-10 23:44:38.408 069 11343.30 283.80 54227.37 88888.00 2015-03-10 23:44:38.908 069 11343.32 283.79 54227.40 88888.00 2015-03-10 23:44:39.408 069 11343.40 283.84 54227.32 88888.00 2015-03-10 23:44:39.908 069 11343.41 283.82 54227.38 88888.00 2015-03-10 23:44:40.408 069 11343.37 283.84 54227.40 88888.00 2015-03-10 23:44:40.908 069 11343.36 283.85 54227.34 88888.00 2015-03-10 23:44:41.408 069 11343.41 283.80 54227.21 88888.00 2015-03-10 23:44:41.908 069 11343.45 283.76 54227.22 88888.00 2015-03-10 23:44:42.408 069 11343.43 283.72 54227.29 88888.00 2015-03-10 23:44:42.908 069 11343.45 283.78 54227.37 88888.00 2015-03-10 23:44:43.408 069 11343.43 283.73 54227.42 88888.00 2015-03-10 23:44:43.908 069 11343.35 283.79 54227.38 88888.00 2015-03-10 23:44:44.408 069 11343.41 283.80 54227.31 88888.00 2015-03-10 23:44:44.908 069 11343.43 283.77 54227.34 88888.00 2015-03-10 23:44:45.408 069 11343.41 283.73 54227.31 88888.00 2015-03-10 23:44:45.908 069 11343.40 283.77 54227.31 88888.00 2015-03-10 23:44:46.408 069 11343.41 283.73 54227.40 88888.00 2015-03-10 23:44:46.908 069 11343.38 283.77 54227.29 88888.00 2015-03-10 23:44:47.408 069 11343.38 283.80 54227.23 88888.00 2015-03-10 23:44:47.908 069 11343.48 283.75 54227.28 88888.00 2015-03-10 23:44:48.408 069 11343.52 283.75 54227.31 88888.00 2015-03-10 23:44:48.908 069 11343.51 283.70 54227.37 88888.00 2015-03-10 23:44:49.408 069 11343.51 283.75 54227.42 88888.00 2015-03-10 23:44:49.908 069 11343.47 283.71 54227.40 88888.00 2015-03-10 23:44:50.408 069 11343.48 283.65 54227.40 88888.00 2015-03-10 23:44:50.908 069 11343.51 283.70 54227.34 88888.00 2015-03-10 23:44:51.409 069 11343.49 283.73 54227.28 88888.00 2015-03-10 23:44:51.909 069 11343.52 283.81 54227.28 88888.00 2015-03-10 23:44:52.409 069 11343.57 283.80 54227.40 88888.00 2015-03-10 23:44:52.909 069 11343.49 283.77 54227.43 88888.00 2015-03-10 23:44:53.409 069 11343.52 283.75 54227.34 88888.00 2015-03-10 23:44:53.909 069 11343.56 283.75 54227.24 88888.00 2015-03-10 23:44:54.409 069 11343.54 283.78 54227.22 88888.00 2015-03-10 23:44:54.909 069 11343.48 283.72 54227.29 88888.00 2015-03-10 23:44:55.409 069 11343.51 283.70 54227.22 88888.00 2015-03-10 23:44:55.909 069 11343.49 283.78 54227.19 88888.00 2015-03-10 23:44:56.409 069 11343.53 283.78 54227.24 88888.00 2015-03-10 23:44:56.909 069 11343.51 283.76 54227.30 88888.00 2015-03-10 23:44:57.409 069 11343.48 283.78 54227.23 88888.00 2015-03-10 23:44:57.909 069 11343.48 283.77 54227.28 88888.00 2015-03-10 23:44:58.409 069 11343.57 283.76 54227.32 88888.00 2015-03-10 23:44:58.909 069 11343.61 283.80 54227.37 88888.00 2015-03-10 23:44:59.409 069 11343.52 283.82 54227.36 88888.00 2015-03-10 23:44:59.909 069 11343.49 283.79 54227.36 88888.00 2015-03-10 23:45:00.409 069 11343.56 283.77 54227.37 88888.00 2015-03-10 23:45:00.909 069 11343.61 283.75 54227.39 88888.00 2015-03-10 23:45:01.409 069 11343.62 283.76 54227.33 88888.00 2015-03-10 23:45:01.909 069 11343.61 283.78 54227.34 88888.00 2015-03-10 23:45:02.409 069 11343.61 283.80 54227.39 88888.00 2015-03-10 23:45:02.909 069 11343.67 283.86 54227.36 88888.00 2015-03-10 23:45:03.409 069 11343.68 283.86 54227.30 88888.00 2015-03-10 23:45:03.909 069 11343.61 283.84 54227.31 88888.00 2015-03-10 23:45:04.409 069 11343.59 283.82 54227.38 88888.00 2015-03-10 23:45:04.909 069 11343.63 283.84 54227.30 88888.00 2015-03-10 23:45:05.409 069 11343.64 283.80 54227.32 88888.00 2015-03-10 23:45:05.909 069 11343.62 283.79 54227.38 88888.00 2015-03-10 23:45:06.409 069 11343.66 283.76 54227.32 88888.00 2015-03-10 23:45:06.909 069 11343.66 283.75 54227.32 88888.00 2015-03-10 23:45:07.409 069 11343.68 283.76 54227.31 88888.00 2015-03-10 23:45:07.909 069 11343.68 283.76 54227.31 88888.00 2015-03-10 23:45:08.409 069 11343.69 283.73 54227.40 88888.00 2015-03-10 23:45:08.909 069 11343.74 283.71 54227.28 88888.00 2015-03-10 23:45:09.409 069 11343.69 283.76 54227.29 88888.00 2015-03-10 23:45:09.909 069 11343.64 283.79 54227.23 88888.00 2015-03-10 23:45:10.409 069 11343.67 283.82 54227.22 88888.00 2015-03-10 23:45:10.909 069 11343.69 283.81 54227.33 88888.00 2015-03-10 23:45:11.409 069 11343.73 283.80 54227.34 88888.00 2015-03-10 23:45:11.909 069 11343.69 283.78 54227.31 88888.00 2015-03-10 23:45:12.409 069 11343.69 283.80 54227.29 88888.00 2015-03-10 23:45:12.909 069 11343.66 283.85 54227.30 88888.00 2015-03-10 23:45:13.409 069 11343.72 283.82 54227.25 88888.00 2015-03-10 23:45:13.909 069 11343.78 283.80 54227.27 88888.00 2015-03-10 23:45:14.409 069 11343.78 283.79 54227.21 88888.00 2015-03-10 23:45:14.909 069 11343.78 283.80 54227.28 88888.00 2015-03-10 23:45:15.409 069 11343.77 283.82 54227.29 88888.00 2015-03-10 23:45:15.909 069 11343.73 283.88 54227.20 88888.00 2015-03-10 23:45:16.409 069 11343.71 283.82 54227.22 88888.00 2015-03-10 23:45:16.909 069 11343.69 283.80 54227.17 88888.00 2015-03-10 23:45:17.409 069 11343.74 283.79 54227.27 88888.00 2015-03-10 23:45:17.909 069 11343.80 283.77 54227.29 88888.00 2015-03-10 23:45:18.409 069 11343.83 283.80 54227.22 88888.00 2015-03-10 23:45:18.909 069 11343.75 283.81 54227.27 88888.00 2015-03-10 23:45:19.409 069 11343.75 283.80 54227.30 88888.00 2015-03-10 23:45:19.909 069 11343.84 283.81 54227.32 88888.00 2015-03-10 23:45:20.409 069 11343.78 283.86 54227.24 88888.00 2015-03-10 23:45:20.909 069 11343.73 283.81 54227.27 88888.00 2015-03-10 23:45:21.409 069 11343.75 283.80 54227.22 88888.00 2015-03-10 23:45:21.909 069 11343.75 283.85 54227.22 88888.00 2015-03-10 23:45:22.409 069 11343.79 283.86 54227.27 88888.00 2015-03-10 23:45:22.909 069 11343.79 283.80 54227.30 88888.00 2015-03-10 23:45:23.409 069 11343.80 283.82 54227.25 88888.00 2015-03-10 23:45:23.909 069 11343.77 283.84 54227.25 88888.00 2015-03-10 23:45:24.409 069 11343.78 283.88 54227.23 88888.00 2015-03-10 23:45:24.909 069 11343.79 283.89 54227.29 88888.00 2015-03-10 23:45:25.409 069 11343.74 283.87 54227.21 88888.00 2015-03-10 23:45:25.909 069 11343.73 283.87 54227.11 88888.00 2015-03-10 23:45:26.409 069 11343.74 283.90 54227.10 88888.00 2015-03-10 23:45:26.909 069 11343.79 283.89 54227.14 88888.00 2015-03-10 23:45:27.409 069 11343.77 283.95 54227.17 88888.00 2015-03-10 23:45:27.909 069 11343.72 283.94 54227.14 88888.00 2015-03-10 23:45:28.409 069 11343.75 283.93 54227.17 88888.00 2015-03-10 23:45:28.909 069 11343.79 283.94 54227.20 88888.00 2015-03-10 23:45:29.409 069 11343.83 283.89 54227.17 88888.00 2015-03-10 23:45:29.909 069 11343.75 283.89 54227.21 88888.00 2015-03-10 23:45:30.409 069 11343.74 283.96 54227.22 88888.00 2015-03-10 23:45:30.909 069 11343.73 283.98 54227.15 88888.00 2015-03-10 23:45:31.409 069 11343.75 283.89 54227.05 88888.00 2015-03-10 23:45:31.909 069 11343.79 283.90 54227.02 88888.00 2015-03-10 23:45:32.409 069 11343.80 283.98 54227.04 88888.00 2015-03-10 23:45:32.909 069 11343.79 283.97 54227.11 88888.00 2015-03-10 23:45:33.409 069 11343.80 283.94 54227.11 88888.00 2015-03-10 23:45:33.909 069 11343.79 283.96 54227.10 88888.00 2015-03-10 23:45:34.409 069 11343.75 283.98 54227.07 88888.00 2015-03-10 23:45:34.909 069 11343.71 283.93 54227.12 88888.00 2015-03-10 23:45:35.409 069 11343.67 283.97 54227.12 88888.00 2015-03-10 23:45:35.909 069 11343.79 284.00 54227.16 88888.00 2015-03-10 23:45:36.409 069 11343.82 284.03 54227.20 88888.00 2015-03-10 23:45:36.909 069 11343.73 284.03 54227.12 88888.00 2015-03-10 23:45:37.409 069 11343.75 284.03 54227.03 88888.00 2015-03-10 23:45:37.909 069 11343.78 283.98 54227.02 88888.00 2015-03-10 23:45:38.409 069 11343.79 283.97 54226.99 88888.00 2015-03-10 23:45:38.909 069 11343.79 283.97 54226.94 88888.00 2015-03-10 23:45:39.409 069 11343.74 284.02 54226.95 88888.00 2015-03-10 23:45:39.909 069 11343.77 284.03 54226.96 88888.00 2015-03-10 23:45:40.409 069 11343.73 284.03 54226.98 88888.00 2015-03-10 23:45:40.909 069 11343.80 284.05 54227.05 88888.00 2015-03-10 23:45:41.409 069 11343.78 284.04 54227.02 88888.00 2015-03-10 23:45:41.909 069 11343.71 284.04 54226.96 88888.00 2015-03-10 23:45:42.409 069 11343.77 284.05 54227.03 88888.00 2015-03-10 23:45:42.909 069 11343.79 284.06 54226.96 88888.00 2015-03-10 23:45:43.409 069 11343.83 284.02 54226.94 88888.00 2015-03-10 23:45:43.909 069 11343.78 284.03 54226.95 88888.00 2015-03-10 23:45:44.409 069 11343.78 284.09 54227.03 88888.00 2015-03-10 23:45:44.909 069 11343.83 284.13 54227.12 88888.00 2015-03-10 23:45:45.409 069 11343.85 284.17 54227.07 88888.00 2015-03-10 23:45:45.909 069 11343.78 284.07 54227.11 88888.00 2015-03-10 23:45:46.409 069 11343.78 284.05 54227.07 88888.00 2015-03-10 23:45:46.909 069 11343.82 284.10 54227.07 88888.00 2015-03-10 23:45:47.409 069 11343.90 284.14 54227.04 88888.00 2015-03-10 23:45:47.909 069 11343.84 284.12 54227.06 88888.00 2015-03-10 23:45:48.409 069 11343.74 284.12 54227.08 88888.00 2015-03-10 23:45:48.909 069 11343.74 284.09 54227.07 88888.00 2015-03-10 23:45:49.409 069 11343.80 284.06 54227.12 88888.00 2015-03-10 23:45:49.909 069 11343.82 284.05 54227.10 88888.00 2015-03-10 23:45:50.409 069 11343.85 284.06 54227.02 88888.00 2015-03-10 23:45:50.909 069 11343.88 284.10 54227.05 88888.00 2015-03-10 23:45:51.409 069 11343.89 284.10 54227.04 88888.00 2015-03-10 23:45:51.909 069 11343.90 284.12 54227.11 88888.00 2015-03-10 23:45:52.409 069 11343.85 284.12 54227.13 88888.00 2015-03-10 23:45:52.909 069 11343.87 284.09 54227.20 88888.00 2015-03-10 23:45:53.409 069 11343.88 284.10 54227.13 88888.00 2015-03-10 23:45:53.909 069 11343.92 284.09 54227.10 88888.00 2015-03-10 23:45:54.409 069 11343.95 284.15 54227.11 88888.00 2015-03-10 23:45:54.909 069 11343.89 284.20 54227.27 88888.00 2015-03-10 23:45:55.409 069 11343.89 284.17 54227.14 88888.00 2015-03-10 23:45:55.909 069 11343.85 284.15 54227.10 88888.00 2015-03-10 23:45:56.409 069 11343.82 284.19 54227.12 88888.00 2015-03-10 23:45:56.909 069 11343.78 284.15 54227.17 88888.00 2015-03-10 23:45:57.409 069 11343.82 284.17 54227.13 88888.00 2015-03-10 23:45:57.909 069 11343.82 284.20 54227.13 88888.00 2015-03-10 23:45:58.409 069 11343.80 284.18 54227.14 88888.00 2015-03-10 23:45:58.909 069 11343.84 284.14 54227.14 88888.00 2015-03-10 23:45:59.409 069 11343.83 284.12 54227.17 88888.00 2015-03-10 23:45:59.909 069 11343.84 284.15 54227.19 88888.00 2015-03-10 23:46:00.409 069 11343.84 284.20 54227.13 88888.00 2015-03-10 23:46:00.909 069 11343.83 284.26 54227.08 88888.00 2015-03-10 23:46:01.409 069 11343.89 284.27 54227.03 88888.00 2015-03-10 23:46:01.909 069 11343.93 284.20 54227.06 88888.00 2015-03-10 23:46:02.409 069 11343.88 284.20 54227.02 88888.00 2015-03-10 23:46:02.909 069 11343.83 284.26 54226.86 88888.00 2015-03-10 23:46:03.409 069 11343.82 284.24 54226.89 88888.00 2015-03-10 23:46:03.909 069 11343.85 284.28 54227.03 88888.00 2015-03-10 23:46:04.409 069 11343.84 284.23 54227.08 88888.00 2015-03-10 23:46:04.909 069 11343.83 284.24 54227.08 88888.00 2015-03-10 23:46:05.409 069 11343.85 284.24 54227.06 88888.00 2015-03-10 23:46:05.909 069 11343.85 284.27 54227.05 88888.00 2015-03-10 23:46:06.409 069 11343.87 284.30 54227.13 88888.00 2015-03-10 23:46:06.909 069 11343.83 284.26 54227.19 88888.00 2015-03-10 23:46:07.409 069 11343.85 284.27 54227.21 88888.00 2015-03-10 23:46:07.909 069 11343.84 284.28 54227.25 88888.00 2015-03-10 23:46:08.409 069 11343.80 284.31 54227.29 88888.00 2015-03-10 23:46:08.909 069 11343.75 284.35 54227.25 88888.00 2015-03-10 23:46:09.409 069 11343.79 284.36 54227.29 88888.00 2015-03-10 23:46:09.909 069 11343.85 284.34 54227.24 88888.00 2015-03-10 23:46:10.409 069 11343.82 284.32 54227.29 88888.00 2015-03-10 23:46:10.909 069 11343.84 284.36 54227.24 88888.00 2015-03-10 23:46:11.409 069 11343.84 284.35 54227.17 88888.00 2015-03-10 23:46:11.909 069 11343.80 284.30 54227.22 88888.00 2015-03-10 23:46:12.409 069 11343.84 284.29 54227.27 88888.00 2015-03-10 23:46:12.909 069 11343.85 284.32 54227.21 88888.00 2015-03-10 23:46:13.409 069 11343.87 284.32 54227.10 88888.00 2015-03-10 23:46:13.909 069 11343.84 284.34 54226.95 88888.00 2015-03-10 23:46:14.409 069 11343.85 284.31 54227.23 88888.00 2015-03-10 23:46:14.909 069 11343.85 284.36 54227.38 88888.00 2015-03-10 23:46:15.409 069 11343.83 284.36 54227.38 88888.00 2015-03-10 23:46:15.909 069 11343.87 284.32 54227.39 88888.00 2015-03-10 23:46:16.409 069 11343.88 284.32 54227.29 88888.00 2015-03-10 23:46:16.909 069 11343.87 284.31 54227.22 88888.00 2015-03-10 23:46:17.409 069 11343.80 284.31 54227.22 88888.00 2015-03-10 23:46:17.909 069 11343.82 284.30 54227.16 88888.00 2015-03-10 23:46:18.409 069 11343.83 284.34 54227.23 88888.00 2015-03-10 23:46:18.909 069 11343.80 284.34 54227.19 88888.00 2015-03-10 23:46:19.409 069 11343.83 284.36 54227.21 88888.00 2015-03-10 23:46:19.909 069 11343.87 284.35 54227.16 88888.00 2015-03-10 23:46:20.409 069 11343.82 284.34 54227.25 88888.00 2015-03-10 23:46:20.909 069 11343.74 284.34 54227.33 88888.00 2015-03-10 23:46:21.409 069 11343.69 284.37 54227.34 88888.00 2015-03-10 23:46:21.909 069 11343.73 284.41 54227.34 88888.00 2015-03-10 23:46:22.409 069 11343.74 284.43 54227.34 88888.00 2015-03-10 23:46:22.909 069 11343.74 284.40 54227.25 88888.00 2015-03-10 23:46:23.409 069 11343.71 284.35 54227.23 88888.00 2015-03-10 23:46:23.909 069 11343.71 284.28 54227.32 88888.00 2015-03-10 23:46:24.409 069 11343.72 284.27 54227.31 88888.00 2015-03-10 23:46:24.909 069 11343.71 284.29 54227.28 88888.00 2015-03-10 23:46:25.409 069 11343.72 284.35 54227.33 88888.00 2015-03-10 23:46:25.909 069 11343.72 284.31 54227.38 88888.00 2015-03-10 23:46:26.409 069 11343.63 284.27 54227.40 88888.00 2015-03-10 23:46:26.909 069 11343.67 284.28 54227.42 88888.00 2015-03-10 23:46:27.409 069 11343.75 284.30 54227.42 88888.00 2015-03-10 23:46:27.909 069 11343.77 284.32 54227.40 88888.00 2015-03-10 23:46:28.409 069 11343.73 284.35 54227.39 88888.00 2015-03-10 23:46:28.909 069 11343.68 284.36 54227.38 88888.00 2015-03-10 23:46:29.409 069 11343.71 284.35 54227.38 88888.00 2015-03-10 23:46:29.909 069 11343.68 284.37 54227.49 88888.00 2015-03-10 23:46:30.409 069 11343.62 284.44 54227.48 88888.00 2015-03-10 23:46:30.909 069 11343.66 284.44 54227.48 88888.00 2015-03-10 23:46:31.409 069 11343.68 284.44 54227.41 88888.00 2015-03-10 23:46:31.909 069 11343.75 284.36 54227.36 88888.00 2015-03-10 23:46:32.409 069 11343.75 284.40 54227.46 88888.00 2015-03-10 23:46:32.909 069 11343.75 284.41 54227.51 88888.00 2015-03-10 23:46:33.409 069 11343.67 284.39 54227.59 88888.00 2015-03-10 23:46:33.909 069 11343.64 284.32 54227.58 88888.00 2015-03-10 23:46:34.409 069 11343.67 284.29 54227.52 88888.00 2015-03-10 23:46:34.909 069 11343.73 284.24 54227.41 88888.00 2015-03-10 23:46:35.409 069 11343.73 284.29 54227.40 88888.00 2015-03-10 23:46:35.909 069 11343.68 284.31 54227.45 88888.00 2015-03-10 23:46:36.409 069 11343.68 284.36 54227.48 88888.00 2015-03-10 23:46:36.909 069 11343.71 284.41 54227.50 88888.00 2015-03-10 23:46:37.409 069 11343.71 284.38 54227.46 88888.00 2015-03-10 23:46:37.909 069 11343.66 284.34 54227.42 88888.00 2015-03-10 23:46:38.409 069 11343.68 284.32 54227.48 88888.00 2015-03-10 23:46:38.909 069 11343.67 284.30 54227.55 88888.00 2015-03-10 23:46:39.409 069 11343.67 284.34 54227.49 88888.00 2015-03-10 23:46:39.909 069 11343.68 284.32 54227.49 88888.00 2015-03-10 23:46:40.409 069 11343.64 284.29 54227.57 88888.00 2015-03-10 23:46:40.909 069 11343.64 284.31 54227.63 88888.00 2015-03-10 23:46:41.409 069 11343.69 284.37 54227.56 88888.00 2015-03-10 23:46:41.909 069 11343.69 284.35 54227.51 88888.00 2015-03-10 23:46:42.409 069 11343.72 284.29 54227.56 88888.00 2015-03-10 23:46:42.909 069 11343.72 284.28 54227.58 88888.00 2015-03-10 23:46:43.409 069 11343.67 284.26 54227.58 88888.00 2015-03-10 23:46:43.909 069 11343.66 284.30 54227.64 88888.00 2015-03-10 23:46:44.409 069 11343.67 284.34 54227.68 88888.00 2015-03-10 23:46:44.909 069 11343.64 284.32 54227.80 88888.00 2015-03-10 23:46:45.409 069 11343.63 284.35 54227.69 88888.00 2015-03-10 23:46:45.909 069 11343.59 284.30 54227.64 88888.00 2015-03-10 23:46:46.409 069 11343.61 284.30 54227.63 88888.00 2015-03-10 23:46:46.909 069 11343.62 284.34 54227.59 88888.00 2015-03-10 23:46:47.409 069 11343.67 284.34 54227.60 88888.00 2015-03-10 23:46:47.909 069 11343.66 284.31 54227.65 88888.00 2015-03-10 23:46:48.409 069 11343.63 284.29 54227.66 88888.00 2015-03-10 23:46:48.909 069 11343.64 284.31 54227.68 88888.00 2015-03-10 23:46:49.409 069 11343.66 284.35 54227.68 88888.00 2015-03-10 23:46:49.909 069 11343.71 284.31 54227.67 88888.00 2015-03-10 23:46:50.409 069 11343.69 284.27 54227.77 88888.00 2015-03-10 23:46:50.909 069 11343.67 284.30 54227.74 88888.00 2015-03-10 23:46:51.409 069 11343.71 284.29 54227.69 88888.00 2015-03-10 23:46:51.909 069 11343.69 284.24 54227.74 88888.00 2015-03-10 23:46:52.409 069 11343.64 284.24 54227.77 88888.00 2015-03-10 23:46:52.909 069 11343.64 284.21 54227.83 88888.00 2015-03-10 23:46:53.409 069 11343.63 284.21 54227.82 88888.00 2015-03-10 23:46:53.909 069 11343.71 284.26 54227.80 88888.00 2015-03-10 23:46:54.409 069 11343.69 284.31 54227.80 88888.00 2015-03-10 23:46:54.909 069 11343.66 284.29 54227.73 88888.00 2015-03-10 23:46:55.409 069 11343.69 284.24 54227.75 88888.00 2015-03-10 23:46:55.909 069 11343.68 284.22 54227.80 88888.00 2015-03-10 23:46:56.409 069 11343.68 284.26 54227.76 88888.00 2015-03-10 23:46:56.909 069 11343.69 284.20 54227.71 88888.00 2015-03-10 23:46:57.409 069 11343.77 284.18 54227.67 88888.00 2015-03-10 23:46:57.909 069 11343.73 284.21 54227.59 88888.00 2015-03-10 23:46:58.409 069 11343.74 284.21 54227.52 88888.00 2015-03-10 23:46:58.909 069 11343.74 284.17 54227.57 88888.00 2015-03-10 23:46:59.409 069 11343.78 284.17 54227.54 88888.00 2015-03-10 23:46:59.909 069 11343.83 284.14 54227.50 88888.00 2015-03-10 23:47:00.409 069 11343.85 284.10 54227.56 88888.00 2015-03-10 23:47:00.909 069 11343.85 284.06 54227.60 88888.00 2015-03-10 23:47:01.409 069 11343.85 284.02 54227.51 88888.00 2015-03-10 23:47:01.909 069 11343.84 284.06 54227.52 88888.00 2015-03-10 23:47:02.409 069 11343.82 284.09 54227.54 88888.00 2015-03-10 23:47:02.909 069 11343.73 284.04 54227.50 88888.00 2015-03-10 23:47:03.409 069 11343.69 283.96 54227.47 88888.00 2015-03-10 23:47:03.909 069 11343.68 283.96 54227.42 88888.00 2015-03-10 23:47:04.409 069 11343.64 283.90 54227.41 88888.00 2015-03-10 23:47:04.909 069 11343.63 283.86 54227.33 88888.00 2015-03-10 23:47:05.409 069 11343.58 283.86 54227.39 88888.00 2015-03-10 23:47:05.909 069 11343.51 283.85 54227.43 88888.00 2015-03-10 23:47:06.409 069 11343.53 283.84 54227.43 88888.00 2015-03-10 23:47:06.909 069 11343.49 283.89 54227.42 88888.00 2015-03-10 23:47:07.409 069 11343.38 283.92 54227.41 88888.00 2015-03-10 23:47:07.909 069 11343.30 283.89 54227.50 88888.00 2015-03-10 23:47:08.409 069 11343.27 283.90 54227.49 88888.00 2015-03-10 23:47:08.909 069 11343.30 283.95 54227.45 88888.00 2015-03-10 23:47:09.409 069 11343.21 283.98 54227.50 88888.00 2015-03-10 23:47:09.909 069 11343.21 284.03 54227.56 88888.00 2015-03-10 23:47:10.409 069 11343.25 284.07 54227.65 88888.00 2015-03-10 23:47:10.909 069 11343.26 284.09 54227.64 88888.00 2015-03-10 23:47:11.409 069 11343.26 284.10 54227.61 88888.00 2015-03-10 23:47:11.909 069 11343.32 283.98 54227.64 88888.00 2015-03-10 23:47:12.409 069 11343.30 283.98 54227.72 88888.00 2015-03-10 23:47:12.909 069 11343.28 284.04 54227.76 88888.00 2015-03-10 23:47:13.409 069 11343.28 284.06 54227.68 88888.00 2015-03-10 23:47:13.909 069 11343.26 284.09 54227.71 88888.00 2015-03-10 23:47:14.409 069 11343.33 284.07 54227.68 88888.00 2015-03-10 23:47:14.909 069 11343.36 284.05 54227.69 88888.00 2015-03-10 23:47:15.409 069 11343.36 284.04 54227.73 88888.00 2015-03-10 23:47:15.909 069 11343.35 284.04 54227.71 88888.00 2015-03-10 23:47:16.409 069 11343.41 284.09 54227.74 88888.00 2015-03-10 23:47:16.909 069 11343.32 284.04 54227.69 88888.00 2015-03-10 23:47:17.409 069 11343.21 284.02 54227.73 88888.00 2015-03-10 23:47:17.909 069 11343.27 284.07 54227.73 88888.00 2015-03-10 23:47:18.409 069 11343.32 284.07 54227.71 88888.00 2015-03-10 23:47:18.909 069 11343.37 284.03 54227.69 88888.00 2015-03-10 23:47:19.409 069 11343.45 283.97 54227.75 88888.00 2015-03-10 23:47:19.909 069 11343.49 283.97 54227.71 88888.00 2015-03-10 23:47:20.409 069 11343.51 283.96 54227.69 88888.00 2015-03-10 23:47:20.909 069 11343.52 283.95 54227.73 88888.00 2015-03-10 23:47:21.410 069 11343.51 284.00 54227.74 88888.00 2015-03-10 23:47:21.910 069 11343.52 284.02 54227.68 88888.00 2015-03-10 23:47:22.410 069 11343.54 283.92 54227.68 88888.00 2015-03-10 23:47:22.910 069 11343.54 283.97 54227.65 88888.00 2015-03-10 23:47:23.410 069 11343.49 283.94 54227.67 88888.00 2015-03-10 23:47:23.910 069 11343.42 283.92 54227.71 88888.00 2015-03-10 23:47:24.410 069 11343.43 283.89 54227.67 88888.00 2015-03-10 23:47:24.910 069 11343.46 283.89 54227.54 88888.00 2015-03-10 23:47:25.410 069 11343.40 283.87 54227.49 88888.00 2015-03-10 23:47:25.910 069 11343.42 283.85 54227.42 88888.00 2015-03-10 23:47:26.410 069 11343.43 283.81 54227.39 88888.00 2015-03-10 23:47:26.910 069 11343.47 283.86 54227.37 88888.00 2015-03-10 23:47:27.410 069 11343.52 283.80 54227.43 88888.00 2015-03-10 23:47:27.910 069 11343.54 283.80 54227.41 88888.00 2015-03-10 23:47:28.410 069 11343.51 283.84 54227.51 88888.00 2015-03-10 23:47:28.910 069 11343.43 283.87 54227.43 88888.00 2015-03-10 23:47:29.410 069 11343.42 283.84 54227.45 88888.00 2015-03-10 23:47:29.910 069 11343.36 283.77 54227.48 88888.00 2015-03-10 23:47:30.410 069 11343.38 283.75 54227.48 88888.00 2015-03-10 23:47:30.910 069 11343.36 283.79 54227.56 88888.00 2015-03-10 23:47:31.410 069 11343.25 283.82 54227.83 88888.00 2015-03-10 23:47:31.910 069 11343.24 283.80 54227.83 88888.00 2015-03-10 23:47:32.410 069 11343.22 283.85 54227.89 88888.00 2015-03-10 23:47:32.910 069 11343.25 283.89 54227.80 88888.00 2015-03-10 23:47:33.410 069 11343.26 283.87 54227.84 88888.00 2015-03-10 23:47:33.910 069 11343.30 283.81 54227.80 88888.00 2015-03-10 23:47:34.410 069 11343.32 283.81 54227.77 88888.00 2015-03-10 23:47:34.910 069 11343.33 283.84 54227.89 88888.00 2015-03-10 23:47:35.410 069 11343.32 283.81 54227.99 88888.00 2015-03-10 23:47:35.910 069 11343.37 283.84 54227.94 88888.00 2015-03-10 23:47:36.410 069 11343.31 283.81 54228.01 88888.00 2015-03-10 23:47:36.910 069 11343.28 283.85 54228.12 88888.00 2015-03-10 23:47:37.410 069 11343.36 283.82 54228.12 88888.00 2015-03-10 23:47:37.910 069 11343.41 283.77 54228.12 88888.00 2015-03-10 23:47:38.410 069 11343.40 283.80 54228.21 88888.00 2015-03-10 23:47:38.910 069 11343.35 283.76 54228.21 88888.00 2015-03-10 23:47:39.410 069 11343.42 283.78 54228.26 88888.00 2015-03-10 23:47:39.910 069 11343.46 283.73 54228.38 88888.00 2015-03-10 23:47:40.410 069 11343.41 283.71 54228.40 88888.00 2015-03-10 23:47:40.910 069 11343.40 283.72 54228.45 88888.00 2015-03-10 23:47:41.410 069 11343.40 283.76 54228.46 88888.00 2015-03-10 23:47:41.910 069 11343.40 283.78 54228.42 88888.00 2015-03-10 23:47:42.410 069 11343.40 283.75 54228.40 88888.00 2015-03-10 23:47:42.910 069 11343.38 283.68 54228.45 88888.00 2015-03-10 23:47:43.410 069 11343.38 283.68 54228.45 88888.00 2015-03-10 23:47:43.910 069 11343.40 283.72 54228.40 88888.00 2015-03-10 23:47:44.410 069 11343.40 283.72 54228.45 88888.00 2015-03-10 23:47:44.910 069 11343.41 283.77 54228.48 88888.00 2015-03-10 23:47:45.410 069 11343.42 283.79 54228.42 88888.00 2015-03-10 23:47:45.910 069 11343.40 283.79 54228.31 88888.00 2015-03-10 23:47:46.410 069 11343.41 283.76 54228.35 88888.00 2015-03-10 23:47:46.910 069 11343.38 283.73 54228.48 88888.00 2015-03-10 23:47:47.410 069 11343.30 283.77 54228.44 88888.00 2015-03-10 23:47:47.910 069 11343.37 283.75 54228.39 88888.00 2015-03-10 23:47:48.410 069 11343.40 283.77 54228.45 88888.00 2015-03-10 23:47:48.910 069 11343.37 283.71 54228.47 88888.00 2015-03-10 23:47:49.410 069 11343.33 283.73 54228.45 88888.00 2015-03-10 23:47:49.910 069 11343.38 283.71 54228.29 88888.00 2015-03-10 23:47:50.410 069 11343.36 283.70 54228.19 88888.00 2015-03-10 23:47:50.910 069 11343.32 283.70 54228.15 88888.00 2015-03-10 23:47:51.410 069 11343.32 283.68 54228.12 88888.00 2015-03-10 23:47:51.910 069 11343.31 283.67 54228.17 88888.00 2015-03-10 23:47:52.410 069 11343.28 283.67 54228.18 88888.00 2015-03-10 23:47:52.910 069 11343.30 283.68 54228.27 88888.00 2015-03-10 23:47:53.410 069 11343.33 283.70 54228.37 88888.00 2015-03-10 23:47:53.910 069 11343.33 283.68 54228.36 88888.00 2015-03-10 23:47:54.410 069 11343.36 283.64 54228.37 88888.00 2015-03-10 23:47:54.910 069 11343.35 283.70 54228.35 88888.00 2015-03-10 23:47:55.410 069 11343.32 283.69 54228.46 88888.00 2015-03-10 23:47:55.910 069 11343.35 283.69 54228.48 88888.00 2015-03-10 23:47:56.410 069 11343.36 283.68 54228.57 88888.00 2015-03-10 23:47:56.910 069 11343.35 283.64 54228.53 88888.00 2015-03-10 23:47:57.410 069 11343.28 283.60 54228.52 88888.00 2015-03-10 23:47:57.910 069 11343.32 283.62 54228.62 88888.00 2015-03-10 23:47:58.410 069 11343.32 283.61 54228.51 88888.00 2015-03-10 23:47:58.910 069 11343.35 283.60 54228.54 88888.00 2015-03-10 23:47:59.410 069 11343.37 283.61 54228.63 88888.00 2015-03-10 23:47:59.910 069 11343.27 283.61 54228.66 88888.00 2015-03-10 23:48:00.410 069 11343.24 283.60 54228.55 88888.00 2015-03-10 23:48:00.910 069 11343.27 283.58 54228.47 88888.00 2015-03-10 23:48:01.410 069 11343.33 283.56 54228.46 88888.00 2015-03-10 23:48:01.910 069 11343.31 283.59 54228.42 88888.00 2015-03-10 23:48:02.410 069 11343.26 283.55 54228.44 88888.00 2015-03-10 23:48:02.910 069 11343.19 283.54 54228.50 88888.00 2015-03-10 23:48:03.410 069 11343.20 283.50 54228.45 88888.00 2015-03-10 23:48:03.910 069 11343.26 283.54 54228.43 88888.00 2015-03-10 23:48:04.410 069 11343.26 283.59 54228.44 88888.00 2015-03-10 23:48:04.910 069 11343.30 283.54 54228.48 88888.00 2015-03-10 23:48:05.410 069 11343.33 283.48 54228.52 88888.00 2015-03-10 23:48:05.910 069 11343.33 283.52 54228.54 88888.00 2015-03-10 23:48:06.410 069 11343.28 283.53 54228.52 88888.00 2015-03-10 23:48:06.910 069 11343.35 283.55 54228.46 88888.00 2015-03-10 23:48:07.410 069 11343.32 283.61 54228.40 88888.00 2015-03-10 23:48:07.910 069 11343.30 283.58 54228.51 88888.00 2015-03-10 23:48:08.410 069 11343.27 283.55 54228.65 88888.00 2015-03-10 23:48:08.910 069 11343.25 283.61 54228.59 88888.00 2015-03-10 23:48:09.410 069 11343.25 283.62 54228.50 88888.00 2015-03-10 23:48:09.910 069 11343.24 283.58 54228.45 88888.00 2015-03-10 23:48:10.410 069 11343.24 283.52 54228.35 88888.00 2015-03-10 23:48:10.910 069 11343.27 283.53 54228.34 88888.00 2015-03-10 23:48:11.410 069 11343.28 283.55 54228.37 88888.00 2015-03-10 23:48:11.910 069 11343.27 283.55 54228.45 88888.00 2015-03-10 23:48:12.410 069 11343.30 283.48 54228.39 88888.00 2015-03-10 23:48:12.910 069 11343.21 283.50 54228.38 88888.00 2015-03-10 23:48:13.410 069 11343.16 283.53 54228.39 88888.00 2015-03-10 23:48:13.910 069 11343.20 283.51 54228.39 88888.00 2015-03-10 23:48:14.410 069 11343.22 283.44 54228.40 88888.00 2015-03-10 23:48:14.910 069 11343.22 283.43 54228.46 88888.00 2015-03-10 23:48:15.410 069 11343.17 283.52 54228.35 88888.00 2015-03-10 23:48:15.910 069 11343.20 283.52 54228.27 88888.00 2015-03-10 23:48:16.410 069 11343.25 283.48 54228.26 88888.00 2015-03-10 23:48:16.910 069 11343.21 283.51 54228.31 88888.00 2015-03-10 23:48:17.410 069 11343.20 283.53 54228.38 88888.00 2015-03-10 23:48:17.910 069 11343.20 283.51 54228.35 88888.00 2015-03-10 23:48:18.410 069 11343.19 283.50 54228.47 88888.00 2015-03-10 23:48:18.910 069 11343.17 283.46 54228.53 88888.00 2015-03-10 23:48:19.410 069 11343.17 283.45 54228.47 88888.00 2015-03-10 23:48:19.910 069 11343.17 283.45 54228.48 88888.00 2015-03-10 23:48:20.410 069 11343.20 283.43 54228.48 88888.00 2015-03-10 23:48:20.910 069 11343.20 283.46 54228.45 88888.00 2015-03-10 23:48:21.410 069 11343.15 283.44 54228.39 88888.00 2015-03-10 23:48:21.910 069 11343.17 283.39 54228.43 88888.00 2015-03-10 23:48:22.410 069 11343.17 283.39 54228.42 88888.00 2015-03-10 23:48:22.910 069 11343.17 283.38 54228.39 88888.00 2015-03-10 23:48:23.410 069 11343.17 283.35 54228.33 88888.00 2015-03-10 23:48:23.910 069 11343.17 283.30 54228.43 88888.00 2015-03-10 23:48:24.410 069 11343.17 283.29 54228.43 88888.00 2015-03-10 23:48:24.910 069 11343.17 283.31 54228.39 88888.00 2015-03-10 23:48:25.410 069 11343.11 283.31 54228.35 88888.00 2015-03-10 23:48:25.910 069 11343.12 283.30 54228.35 88888.00 2015-03-10 23:48:26.410 069 11343.10 283.29 54228.31 88888.00 2015-03-10 23:48:26.910 069 11343.02 283.27 54228.27 88888.00 2015-03-10 23:48:27.410 069 11343.01 283.25 54228.28 88888.00 2015-03-10 23:48:27.910 069 11343.06 283.25 54228.22 88888.00 2015-03-10 23:48:28.410 069 11343.10 283.28 54228.25 88888.00 2015-03-10 23:48:28.910 069 11343.02 283.31 54228.13 88888.00 2015-03-10 23:48:29.410 069 11343.00 283.31 54227.98 88888.00 2015-03-10 23:48:29.910 069 11343.01 283.35 54227.95 88888.00 2015-03-10 23:48:30.410 069 11343.05 283.36 54227.99 88888.00 2015-03-10 23:48:30.910 069 11343.06 283.37 54228.00 88888.00 2015-03-10 23:48:31.410 069 11343.07 283.48 54228.01 88888.00 2015-03-10 23:48:31.910 069 11343.14 283.51 54228.03 88888.00 2015-03-10 23:48:32.410 069 11343.21 283.48 54228.01 88888.00 2015-03-10 23:48:32.910 069 11343.24 283.44 54228.02 88888.00 2015-03-10 23:48:33.410 069 11343.30 283.42 54228.06 88888.00 2015-03-10 23:48:33.910 069 11343.28 283.37 54228.01 88888.00 2015-03-10 23:48:34.410 069 11343.27 283.42 54228.12 88888.00 2015-03-10 23:48:34.910 069 11343.31 283.35 54228.26 88888.00 2015-03-10 23:48:35.410 069 11343.31 283.30 54228.19 88888.00 2015-03-10 23:48:35.910 069 11343.30 283.31 54228.18 88888.00 2015-03-10 23:48:36.410 069 11343.32 283.28 54228.28 88888.00 2015-03-10 23:48:36.910 069 11343.32 283.31 54228.31 88888.00 2015-03-10 23:48:37.410 069 11343.35 283.30 54228.25 88888.00 2015-03-10 23:48:37.910 069 11343.31 283.26 54228.30 88888.00 2015-03-10 23:48:38.410 069 11343.31 283.24 54228.37 88888.00 2015-03-10 23:48:38.910 069 11343.30 283.24 54228.37 88888.00 2015-03-10 23:48:39.410 069 11343.32 283.21 54228.39 88888.00 2015-03-10 23:48:39.910 069 11343.30 283.18 54228.43 88888.00 2015-03-10 23:48:40.410 069 11343.28 283.19 54228.52 88888.00 2015-03-10 23:48:40.910 069 11343.22 283.18 54228.48 88888.00 2015-03-10 23:48:41.410 069 11343.24 283.22 54228.47 88888.00 2015-03-10 23:48:41.910 069 11343.24 283.18 54228.46 88888.00 2015-03-10 23:48:42.410 069 11343.28 283.17 54228.47 88888.00 2015-03-10 23:48:42.910 069 11343.33 283.18 54228.42 88888.00 2015-03-10 23:48:43.410 069 11343.26 283.12 54228.36 88888.00 2015-03-10 23:48:43.910 069 11343.27 283.14 54228.43 88888.00 2015-03-10 23:48:44.410 069 11343.35 283.17 54228.39 88888.00 2015-03-10 23:48:44.910 069 11343.31 283.16 54228.35 88888.00 2015-03-10 23:48:45.410 069 11343.26 283.13 54228.50 88888.00 2015-03-10 23:48:45.910 069 11343.25 283.12 54228.37 88888.00 2015-03-10 23:48:46.410 069 11343.28 283.08 54228.37 88888.00 2015-03-10 23:48:46.910 069 11343.26 283.06 54228.31 88888.00 2015-03-10 23:48:47.410 069 11343.21 283.05 54228.35 88888.00 2015-03-10 23:48:47.910 069 11343.22 283.02 54228.36 88888.00 2015-03-10 23:48:48.410 069 11343.25 283.00 54228.35 88888.00 2015-03-10 23:48:48.910 069 11343.22 283.02 54228.37 88888.00 2015-03-10 23:48:49.410 069 11343.24 283.00 54228.27 88888.00 2015-03-10 23:48:49.910 069 11343.24 283.02 54228.33 88888.00 2015-03-10 23:48:50.410 069 11343.27 283.04 54228.36 88888.00 2015-03-10 23:48:50.910 069 11343.22 283.05 54228.35 88888.00 2015-03-10 23:48:51.410 069 11343.24 283.03 54228.38 88888.00 2015-03-10 23:48:51.910 069 11343.26 283.01 54228.40 88888.00 2015-03-10 23:48:52.410 069 11343.25 283.01 54228.42 88888.00 2015-03-10 23:48:52.910 069 11343.24 282.97 54228.45 88888.00 2015-03-10 23:48:53.410 069 11343.22 282.94 54228.39 88888.00 2015-03-10 23:48:53.910 069 11343.19 282.97 54228.40 88888.00 2015-03-10 23:48:54.410 069 11343.19 282.99 54228.36 88888.00 2015-03-10 23:48:54.910 069 11343.20 282.97 54228.38 88888.00 2015-03-10 23:48:55.410 069 11343.16 282.94 54228.47 88888.00 2015-03-10 23:48:55.910 069 11343.15 283.00 54228.50 88888.00 2015-03-10 23:48:56.410 069 11343.16 282.97 54228.48 88888.00 2015-03-10 23:48:56.910 069 11343.11 282.91 54228.45 88888.00 2015-03-10 23:48:57.410 069 11343.10 282.93 54228.44 88888.00 2015-03-10 23:48:57.910 069 11343.14 282.95 54228.46 88888.00 2015-03-10 23:48:58.410 069 11343.19 282.94 54228.47 88888.00 2015-03-10 23:48:58.910 069 11343.20 282.89 54228.45 88888.00 2015-03-10 23:48:59.410 069 11343.25 282.87 54228.42 88888.00 2015-03-10 23:48:59.910 069 11343.20 282.82 54228.38 88888.00 2015-03-10 23:49:00.410 069 11343.20 282.83 54228.39 88888.00 2015-03-10 23:49:00.910 069 11343.22 282.82 54228.39 88888.00 2015-03-10 23:49:01.410 069 11343.24 282.86 54228.33 88888.00 2015-03-10 23:49:01.910 069 11343.26 282.93 54228.31 88888.00 2015-03-10 23:49:02.410 069 11343.20 282.94 54228.40 88888.00 2015-03-10 23:49:02.910 069 11343.19 282.92 54228.37 88888.00 2015-03-10 23:49:03.410 069 11343.24 282.91 54228.42 88888.00 2015-03-10 23:49:03.910 069 11343.20 282.93 54228.39 88888.00 2015-03-10 23:49:04.410 069 11343.20 282.93 54228.38 88888.00 2015-03-10 23:49:04.910 069 11343.21 282.93 54228.39 88888.00 2015-03-10 23:49:05.410 069 11343.30 282.91 54228.36 88888.00 2015-03-10 23:49:05.910 069 11343.28 282.89 54228.43 88888.00 2015-03-10 23:49:06.410 069 11343.24 282.93 54228.51 88888.00 2015-03-10 23:49:06.910 069 11343.28 282.95 54228.47 88888.00 2015-03-10 23:49:07.410 069 11343.28 282.94 54228.36 88888.00 2015-03-10 23:49:07.910 069 11343.33 282.96 54228.29 88888.00 2015-03-10 23:49:08.410 069 11343.28 282.93 54228.33 88888.00 2015-03-10 23:49:08.910 069 11343.25 282.91 54228.33 88888.00 2015-03-10 23:49:09.410 069 11343.25 282.88 54228.26 88888.00 2015-03-10 23:49:09.910 069 11343.28 282.86 54228.22 88888.00 2015-03-10 23:49:10.410 069 11343.31 282.88 54228.21 88888.00 2015-03-10 23:49:10.910 069 11343.30 282.86 54228.21 88888.00 2015-03-10 23:49:11.410 069 11343.32 282.82 54228.18 88888.00 2015-03-10 23:49:11.910 069 11343.33 282.88 54228.20 88888.00 2015-03-10 23:49:12.410 069 11343.28 282.86 54228.16 88888.00 2015-03-10 23:49:12.910 069 11343.35 282.80 54228.13 88888.00 2015-03-10 23:49:13.410 069 11343.33 282.82 54228.16 88888.00 2015-03-10 23:49:13.910 069 11343.37 282.83 54228.19 88888.00 2015-03-10 23:49:14.410 069 11343.31 282.82 54228.19 88888.00 2015-03-10 23:49:14.910 069 11343.30 282.87 54228.13 88888.00 2015-03-10 23:49:15.410 069 11343.36 282.88 54228.18 88888.00 2015-03-10 23:49:15.910 069 11343.36 282.88 54228.16 88888.00 2015-03-10 23:49:16.410 069 11343.33 282.92 54228.18 88888.00 2015-03-10 23:49:16.910 069 11343.31 282.88 54228.22 88888.00 2015-03-10 23:49:17.410 069 11343.26 282.82 54228.26 88888.00 2015-03-10 23:49:17.910 069 11343.36 282.86 54228.27 88888.00 2015-03-10 23:49:18.410 069 11343.36 282.82 54228.28 88888.00 2015-03-10 23:49:18.910 069 11343.35 282.78 54227.90 88888.00 2015-03-10 23:49:19.410 069 11343.36 282.76 54227.76 88888.00 2015-03-10 23:49:19.910 069 11343.31 282.79 54227.85 88888.00 2015-03-10 23:49:20.410 069 11343.33 282.85 54228.06 88888.00 2015-03-10 23:49:20.910 069 11343.33 282.80 54228.13 88888.00 2015-03-10 23:49:21.410 069 11343.30 282.84 54228.18 88888.00 2015-03-10 23:49:21.910 069 11343.28 282.91 54228.27 88888.00 2015-03-10 23:49:22.410 069 11343.33 282.94 54228.21 88888.00 2015-03-10 23:49:22.910 069 11343.30 282.83 54228.22 88888.00 2015-03-10 23:49:23.410 069 11343.33 282.80 54228.26 88888.00 2015-03-10 23:49:23.910 069 11343.36 282.77 54228.19 88888.00 2015-03-10 23:49:24.410 069 11343.33 282.74 54228.21 88888.00 2015-03-10 23:49:24.910 069 11343.31 282.74 54228.13 88888.00 2015-03-10 23:49:25.410 069 11343.36 282.76 54228.11 88888.00 2015-03-10 23:49:25.910 069 11343.37 282.77 54228.09 88888.00 2015-03-10 23:49:26.410 069 11343.35 282.79 54228.21 88888.00 2015-03-10 23:49:26.910 069 11343.32 282.77 54228.21 88888.00 2015-03-10 23:49:27.410 069 11343.35 282.78 54228.19 88888.00 2015-03-10 23:49:27.910 069 11343.37 282.84 54228.19 88888.00 2015-03-10 23:49:28.410 069 11343.35 282.84 54228.24 88888.00 2015-03-10 23:49:28.910 069 11343.33 282.83 54228.31 88888.00 2015-03-10 23:49:29.410 069 11343.28 282.79 54228.38 88888.00 2015-03-10 23:49:29.910 069 11343.31 282.79 54228.27 88888.00 2015-03-10 23:49:30.410 069 11343.37 282.75 54228.21 88888.00 2015-03-10 23:49:30.910 069 11343.40 282.70 54228.16 88888.00 2015-03-10 23:49:31.410 069 11343.33 282.76 54228.15 88888.00 2015-03-10 23:49:31.910 069 11343.27 282.75 54228.24 88888.00 2015-03-10 23:49:32.410 069 11343.28 282.72 54228.24 88888.00 2015-03-10 23:49:32.910 069 11343.31 282.74 54228.21 88888.00 2015-03-10 23:49:33.410 069 11343.30 282.71 54228.15 88888.00 2015-03-10 23:49:33.910 069 11343.35 282.71 54228.04 88888.00 2015-03-10 23:49:34.410 069 11343.38 282.70 54228.08 88888.00 2015-03-10 23:49:34.910 069 11343.35 282.71 54228.13 88888.00 2015-03-10 23:49:35.410 069 11343.38 282.72 54228.04 88888.00 2015-03-10 23:49:35.910 069 11343.43 282.72 54228.07 88888.00 2015-03-10 23:49:36.410 069 11343.42 282.70 54228.06 88888.00 2015-03-10 23:49:36.910 069 11343.38 282.71 54228.00 88888.00 2015-03-10 23:49:37.410 069 11343.33 282.74 54227.94 88888.00 2015-03-10 23:49:37.910 069 11343.38 282.72 54227.99 88888.00 2015-03-10 23:49:38.410 069 11343.40 282.68 54228.07 88888.00 2015-03-10 23:49:38.910 069 11343.41 282.70 54228.18 88888.00 2015-03-10 23:49:39.410 069 11343.40 282.67 54228.21 88888.00 2015-03-10 23:49:39.910 069 11343.40 282.66 54228.17 88888.00 2015-03-10 23:49:40.410 069 11343.37 282.66 54228.13 88888.00 2015-03-10 23:49:40.910 069 11343.36 282.70 54228.16 88888.00 2015-03-10 23:49:41.411 069 11343.35 282.78 54228.16 88888.00 2015-03-10 23:49:41.911 069 11343.37 282.82 54228.13 88888.00 2015-03-10 23:49:42.411 069 11343.37 282.87 54228.18 88888.00 2015-03-10 23:49:42.911 069 11343.36 282.80 54228.12 88888.00 2015-03-10 23:49:43.411 069 11343.41 282.80 54228.09 88888.00 2015-03-10 23:49:43.911 069 11343.41 282.85 54228.11 88888.00 2015-03-10 23:49:44.411 069 11343.47 282.77 54228.02 88888.00 2015-03-10 23:49:44.911 069 11343.47 282.72 54228.15 88888.00 2015-03-10 23:49:45.411 069 11343.46 282.70 54228.18 88888.00 2015-03-10 23:49:45.911 069 11343.45 282.68 54228.22 88888.00 2015-03-10 23:49:46.411 069 11343.49 282.71 54228.09 88888.00 2015-03-10 23:49:46.911 069 11343.40 282.76 54228.03 88888.00 2015-03-10 23:49:47.411 069 11343.43 282.74 54227.99 88888.00 2015-03-10 23:49:47.911 069 11343.45 282.75 54227.91 88888.00 2015-03-10 23:49:48.411 069 11343.46 282.69 54227.87 88888.00 2015-03-10 23:49:48.911 069 11343.51 282.70 54227.90 88888.00 2015-03-10 23:49:49.411 069 11343.48 282.72 54227.86 88888.00 2015-03-10 23:49:49.911 069 11343.46 282.75 54227.99 88888.00 2015-03-10 23:49:50.411 069 11343.47 282.84 54228.04 88888.00 2015-03-10 23:49:50.911 069 11343.47 282.80 54228.03 88888.00 2015-03-10 23:49:51.411 069 11343.46 282.80 54228.09 88888.00 2015-03-10 23:49:51.911 069 11343.49 282.72 54228.16 88888.00 2015-03-10 23:49:52.411 069 11343.49 282.74 54228.16 88888.00 2015-03-10 23:49:52.911 069 11343.52 282.72 54228.11 88888.00 2015-03-10 23:49:53.411 069 11343.48 282.69 54228.07 88888.00 2015-03-10 23:49:53.911 069 11343.47 282.74 54228.07 88888.00 2015-03-10 23:49:54.411 069 11343.49 282.74 54228.17 88888.00 2015-03-10 23:49:54.911 069 11343.53 282.69 54228.15 88888.00 2015-03-10 23:49:55.411 069 11343.58 282.72 54228.09 88888.00 2015-03-10 23:49:55.911 069 11343.53 282.78 54228.09 88888.00 2015-03-10 23:49:56.411 069 11343.54 282.75 54228.07 88888.00 2015-03-10 23:49:56.911 069 11343.53 282.74 54228.02 88888.00 2015-03-10 23:49:57.411 069 11343.54 282.72 54228.06 88888.00 2015-03-10 23:49:57.911 069 11343.54 282.80 54228.07 88888.00 2015-03-10 23:49:58.411 069 11343.56 282.85 54228.15 88888.00 2015-03-10 23:49:58.911 069 11343.57 282.77 54228.25 88888.00 2015-03-10 23:49:59.411 069 11343.56 282.75 54228.21 88888.00 2015-03-10 23:49:59.911 069 11343.54 282.84 54228.22 88888.00 2015-03-10 23:50:00.411 069 11343.57 282.93 54228.10 88888.00 2015-03-10 23:50:00.911 069 11343.51 282.89 54228.07 88888.00 2015-03-10 23:50:01.411 069 11343.54 282.83 54228.08 88888.00 2015-03-10 23:50:01.911 069 11343.52 282.80 54228.08 88888.00 2015-03-10 23:50:02.411 069 11343.56 282.85 54228.11 88888.00 2015-03-10 23:50:02.911 069 11343.53 282.87 54228.13 88888.00 2015-03-10 23:50:03.411 069 11343.51 282.83 54228.09 88888.00 2015-03-10 23:50:03.911 069 11343.52 282.78 54228.00 88888.00 2015-03-10 23:50:04.411 069 11343.54 282.78 54228.04 88888.00 2015-03-10 23:50:04.911 069 11343.49 282.77 54227.99 88888.00 2015-03-10 23:50:05.411 069 11343.49 282.78 54227.98 88888.00 2015-03-10 23:50:05.911 069 11343.56 282.77 54227.57 88888.00 2015-03-10 23:50:06.411 069 11343.51 282.75 54228.08 88888.00 2015-03-10 23:50:06.911 069 11343.49 282.72 54228.18 88888.00 2015-03-10 23:50:07.411 069 11343.49 282.69 54228.13 88888.00 2015-03-10 23:50:07.911 069 11343.52 282.68 54228.09 88888.00 2015-03-10 23:50:08.411 069 11343.56 282.69 54228.28 88888.00 2015-03-10 23:50:08.911 069 11343.57 282.74 54228.16 88888.00 2015-03-10 23:50:09.411 069 11343.57 282.75 54228.06 88888.00 2015-03-10 23:50:09.911 069 11343.58 282.80 54228.06 88888.00 2015-03-10 23:50:10.411 069 11343.57 282.82 54228.01 88888.00 2015-03-10 23:50:10.911 069 11343.56 282.85 54228.00 88888.00 2015-03-10 23:50:11.411 069 11343.61 282.77 54228.00 88888.00 2015-03-10 23:50:11.911 069 11343.64 282.72 54227.94 88888.00 2015-03-10 23:50:12.411 069 11343.64 282.76 54227.87 88888.00 2015-03-10 23:50:12.911 069 11343.62 282.82 54227.82 88888.00 2015-03-10 23:50:13.411 069 11343.61 282.83 54227.86 88888.00 2015-03-10 23:50:13.911 069 11343.63 282.79 54227.85 88888.00 2015-03-10 23:50:14.411 069 11343.62 282.80 54227.89 88888.00 2015-03-10 23:50:14.911 069 11343.61 282.80 54227.84 88888.00 2015-03-10 23:50:15.411 069 11343.59 282.78 54227.82 88888.00 2015-03-10 23:50:15.911 069 11343.63 282.75 54227.76 88888.00 2015-03-10 23:50:16.411 069 11343.67 282.79 54227.75 88888.00 2015-03-10 23:50:16.911 069 11343.64 282.79 54227.82 88888.00 2015-03-10 23:50:17.411 069 11343.63 282.82 54227.85 88888.00 2015-03-10 23:50:17.911 069 11343.68 282.79 54227.76 88888.00 2015-03-10 23:50:18.411 069 11343.72 282.79 54227.69 88888.00 2015-03-10 23:50:18.911 069 11343.72 282.76 54227.63 88888.00 2015-03-10 23:50:19.411 069 11343.77 282.76 54227.58 88888.00 2015-03-10 23:50:19.911 069 11343.84 282.74 54227.50 88888.00 2015-03-10 23:50:20.411 069 11343.79 282.70 54227.43 88888.00 2015-03-10 23:50:20.911 069 11343.71 282.70 54227.34 88888.00 2015-03-10 23:50:21.411 069 11343.69 282.67 54227.31 88888.00 2015-03-10 23:50:21.911 069 11343.69 282.67 54227.24 88888.00 2015-03-10 23:50:22.411 069 11343.69 282.72 54227.12 88888.00 2015-03-10 23:50:22.911 069 11343.67 282.76 54227.10 88888.00 2015-03-10 23:50:23.411 069 11343.66 282.68 54226.98 88888.00 2015-03-10 23:50:23.911 069 11343.67 282.66 54226.93 88888.00 2015-03-10 23:50:24.411 069 11343.58 282.62 54226.96 88888.00 2015-03-10 23:50:24.911 069 11343.57 282.61 54226.87 88888.00 2015-03-10 23:50:25.411 069 11343.53 282.63 54226.82 88888.00 2015-03-10 23:50:25.911 069 11343.52 282.60 54226.79 88888.00 2015-03-10 23:50:26.411 069 11343.49 282.63 54226.77 88888.00 2015-03-10 23:50:26.911 069 11343.48 282.62 54226.82 88888.00 2015-03-10 23:50:27.411 069 11343.45 282.62 54226.89 88888.00 2015-03-10 23:50:27.911 069 11343.54 282.60 54226.87 88888.00 2015-03-10 23:50:28.411 069 11343.49 282.52 54226.86 88888.00 2015-03-10 23:50:28.911 069 11343.53 282.53 54226.86 88888.00 2015-03-10 23:50:29.411 069 11343.42 282.55 54226.78 88888.00 2015-03-10 23:50:29.911 069 11343.31 282.58 54226.67 88888.00 2015-03-10 23:50:30.411 069 11343.25 282.61 54226.63 88888.00 2015-03-10 23:50:30.911 069 11343.22 282.68 54226.62 88888.00 2015-03-10 23:50:31.411 069 11343.17 282.79 54226.61 88888.00 2015-03-10 23:50:31.911 069 11343.16 282.85 54226.57 88888.00 2015-03-10 23:50:32.411 069 11343.15 282.89 54226.59 88888.00 2015-03-10 23:50:32.911 069 11343.11 283.00 54226.60 88888.00 2015-03-10 23:50:33.411 069 11343.16 283.04 54226.57 88888.00 2015-03-10 23:50:33.911 069 11343.20 283.11 54226.62 88888.00 2015-03-10 23:50:34.411 069 11343.25 283.17 54226.68 88888.00 2015-03-10 23:50:34.911 069 11343.37 283.21 54226.73 88888.00 2015-03-10 23:50:35.411 069 11343.46 283.21 54226.80 88888.00 2015-03-10 23:50:35.911 069 11343.38 283.19 54226.90 88888.00 2015-03-10 23:50:36.411 069 11343.45 283.19 54227.04 88888.00 2015-03-10 23:50:36.911 069 11343.51 283.17 54227.13 88888.00 2015-03-10 23:50:37.411 069 11343.58 283.19 54227.19 88888.00 2015-03-10 23:50:37.911 069 11343.64 283.17 54227.33 88888.00 2015-03-10 23:50:38.411 069 11343.63 283.14 54227.45 88888.00 2015-03-10 23:50:38.911 069 11343.63 283.06 54227.48 88888.00 2015-03-10 23:50:39.411 069 11343.68 283.04 54227.55 88888.00 2015-03-10 23:50:39.911 069 11343.68 283.06 54227.59 88888.00 2015-03-10 23:50:40.411 069 11343.63 283.00 54227.57 88888.00 2015-03-10 23:50:40.911 069 11343.61 283.02 54227.49 88888.00 2015-03-10 23:50:41.411 069 11343.59 282.97 54227.55 88888.00 2015-03-10 23:50:41.911 069 11343.61 282.94 54227.57 88888.00 2015-03-10 23:50:42.411 069 11343.66 282.96 54227.61 88888.00 2015-03-10 23:50:42.911 069 11343.62 282.95 54227.73 88888.00 2015-03-10 23:50:43.411 069 11343.61 282.91 54227.73 88888.00 2015-03-10 23:50:43.911 069 11343.58 282.89 54227.71 88888.00 2015-03-10 23:50:44.411 069 11343.57 282.91 54227.66 88888.00 2015-03-10 23:50:44.911 069 11343.59 282.89 54227.73 88888.00 2015-03-10 23:50:45.411 069 11343.58 282.85 54227.82 88888.00 2015-03-10 23:50:45.911 069 11343.57 282.91 54227.87 88888.00 2015-03-10 23:50:46.411 069 11343.56 282.93 54227.89 88888.00 2015-03-10 23:50:46.911 069 11343.62 282.95 54227.84 88888.00 2015-03-10 23:50:47.411 069 11343.58 282.91 54227.85 88888.00 2015-03-10 23:50:47.911 069 11343.53 282.88 54227.89 88888.00 2015-03-10 23:50:48.411 069 11343.57 282.85 54227.85 88888.00 2015-03-10 23:50:48.911 069 11343.58 282.86 54227.91 88888.00 2015-03-10 23:50:49.411 069 11343.56 282.85 54227.87 88888.00 2015-03-10 23:50:49.911 069 11343.54 282.86 54227.82 88888.00 2015-03-10 23:50:50.411 069 11343.52 282.86 54227.86 88888.00 2015-03-10 23:50:50.911 069 11343.58 282.86 54227.90 88888.00 2015-03-10 23:50:51.411 069 11343.61 282.95 54227.86 88888.00 2015-03-10 23:50:51.911 069 11343.49 283.00 54227.87 88888.00 2015-03-10 23:50:52.411 069 11343.47 282.92 54227.89 88888.00 2015-03-10 23:50:52.911 069 11343.51 282.92 54227.86 88888.00 2015-03-10 23:50:53.411 069 11343.56 282.93 54227.84 88888.00 2015-03-10 23:50:53.911 069 11343.56 282.92 54227.87 88888.00 2015-03-10 23:50:54.411 069 11343.53 282.88 54227.91 88888.00 2015-03-10 23:50:54.911 069 11343.51 282.86 54227.93 88888.00 2015-03-10 23:50:55.411 069 11343.52 282.87 54227.91 88888.00 2015-03-10 23:50:55.911 069 11343.42 282.92 54227.90 88888.00 2015-03-10 23:50:56.411 069 11343.46 282.93 54227.95 88888.00 2015-03-10 23:50:56.911 069 11343.48 282.92 54227.91 88888.00 2015-03-10 23:50:57.411 069 11343.47 282.96 54227.90 88888.00 2015-03-10 23:50:57.911 069 11343.46 282.99 54227.96 88888.00 2015-03-10 23:50:58.411 069 11343.46 283.01 54227.96 88888.00 2015-03-10 23:50:58.911 069 11343.41 282.96 54227.99 88888.00 2015-03-10 23:50:59.411 069 11343.41 282.97 54227.94 88888.00 2015-03-10 23:50:59.911 069 11343.36 283.02 54227.82 88888.00 2015-03-10 23:51:00.411 069 11343.41 283.01 54227.87 88888.00 2015-03-10 23:51:00.911 069 11343.41 282.94 54227.86 88888.00 2015-03-10 23:51:01.411 069 11343.33 282.95 54227.80 88888.00 2015-03-10 23:51:01.911 069 11343.40 282.95 54227.77 88888.00 2015-03-10 23:51:02.411 069 11343.40 282.91 54227.76 88888.00 2015-03-10 23:51:02.911 069 11343.33 282.93 54227.46 88888.00 2015-03-10 23:51:03.411 069 11343.25 282.93 54227.39 88888.00 2015-03-10 23:51:03.911 069 11343.21 282.96 54227.46 88888.00 2015-03-10 23:51:04.411 069 11343.27 282.95 54227.54 88888.00 2015-03-10 23:51:04.911 069 11343.30 282.96 54227.66 88888.00 2015-03-10 23:51:05.411 069 11343.24 283.00 54227.71 88888.00 2015-03-10 23:51:05.911 069 11343.24 282.94 54227.65 88888.00 2015-03-10 23:51:06.411 069 11343.26 282.93 54227.68 88888.00 2015-03-10 23:51:06.911 069 11343.25 282.95 54227.64 88888.00 2015-03-10 23:51:07.411 069 11343.26 282.96 54227.60 88888.00 2015-03-10 23:51:07.911 069 11343.22 282.97 54227.58 88888.00 2015-03-10 23:51:08.411 069 11343.24 282.92 54227.57 88888.00 2015-03-10 23:51:08.911 069 11343.22 282.93 54227.57 88888.00 2015-03-10 23:51:09.411 069 11343.28 282.89 54227.66 88888.00 2015-03-10 23:51:09.911 069 11343.30 282.94 54227.68 88888.00 2015-03-10 23:51:10.411 069 11343.35 282.93 54227.71 88888.00 2015-03-10 23:51:10.911 069 11343.35 282.89 54227.71 88888.00 2015-03-10 23:51:11.411 069 11343.36 282.88 54227.84 88888.00 2015-03-10 23:51:11.911 069 11343.38 282.92 54227.86 88888.00 2015-03-10 23:51:12.411 069 11343.36 282.93 54227.90 88888.00 2015-03-10 23:51:12.911 069 11343.40 282.94 54227.94 88888.00 2015-03-10 23:51:13.411 069 11343.40 282.95 54227.99 88888.00 2015-03-10 23:51:13.911 069 11343.38 282.89 54228.06 88888.00 2015-03-10 23:51:14.411 069 11343.32 282.92 54228.15 88888.00 2015-03-10 23:51:14.911 069 11343.31 282.93 54228.18 88888.00 2015-03-10 23:51:15.411 069 11343.32 282.97 54228.21 88888.00 2015-03-10 23:51:15.911 069 11343.38 283.04 54228.26 88888.00 2015-03-10 23:51:16.411 069 11343.35 283.00 54228.30 88888.00 2015-03-10 23:51:16.911 069 11343.32 283.08 54228.29 88888.00 2015-03-10 23:51:17.411 069 11343.32 283.04 54228.20 88888.00 2015-03-10 23:51:17.911 069 11343.35 283.00 54228.21 88888.00 2015-03-10 23:51:18.411 069 11343.32 282.99 54228.31 88888.00 2015-03-10 23:51:18.911 069 11343.31 283.00 54228.33 88888.00 2015-03-10 23:51:19.411 069 11343.28 283.06 54228.28 88888.00 2015-03-10 23:51:19.911 069 11343.26 283.08 54228.25 88888.00 2015-03-10 23:51:20.411 069 11343.22 283.02 54228.29 88888.00 2015-03-10 23:51:20.911 069 11343.25 283.00 54228.28 88888.00 2015-03-10 23:51:21.411 069 11343.28 283.12 54228.30 88888.00 2015-03-10 23:51:21.911 069 11343.27 283.18 54228.36 88888.00 2015-03-10 23:51:22.411 069 11343.24 283.14 54228.33 88888.00 2015-03-10 23:51:22.911 069 11343.28 283.08 54228.37 88888.00 2015-03-10 23:51:23.411 069 11343.26 283.06 54228.46 88888.00 2015-03-10 23:51:23.911 069 11343.28 283.02 54228.45 88888.00 2015-03-10 23:51:24.411 069 11343.30 283.02 54228.45 88888.00 2015-03-10 23:51:24.911 069 11343.26 283.00 54228.47 88888.00 2015-03-10 23:51:25.411 069 11343.25 283.00 54228.50 88888.00 2015-03-10 23:51:25.911 069 11343.26 282.95 54228.51 88888.00 2015-03-10 23:51:26.411 069 11343.20 282.96 54228.42 88888.00 2015-03-10 23:51:26.911 069 11343.24 283.01 54228.43 88888.00 2015-03-10 23:51:27.411 069 11343.26 282.99 54228.39 88888.00 2015-03-10 23:51:27.911 069 11343.27 283.01 54228.37 88888.00 2015-03-10 23:51:28.411 069 11343.25 283.01 54228.36 88888.00 2015-03-10 23:51:28.911 069 11343.30 283.03 54228.37 88888.00 2015-03-10 23:51:29.411 069 11343.27 283.00 54228.48 88888.00 2015-03-10 23:51:29.911 069 11343.22 283.00 54228.51 88888.00 2015-03-10 23:51:30.411 069 11343.21 283.00 54228.45 88888.00 2015-03-10 23:51:30.911 069 11343.17 283.02 54228.45 88888.00 2015-03-10 23:51:31.411 069 11343.24 282.99 54228.45 88888.00 2015-03-10 23:51:31.911 069 11343.22 283.01 54228.44 88888.00 2015-03-10 23:51:32.411 069 11343.21 283.00 54228.47 88888.00 2015-03-10 23:51:32.911 069 11343.20 283.00 54228.52 88888.00 2015-03-10 23:51:33.411 069 11343.12 282.91 54228.53 88888.00 2015-03-10 23:51:33.911 069 11343.09 282.94 54228.50 88888.00 2015-03-10 23:51:34.411 069 11343.12 283.02 54228.50 88888.00 2015-03-10 23:51:34.911 069 11343.14 283.03 54228.50 88888.00 2015-03-10 23:51:35.411 069 11343.12 283.00 54228.51 88888.00 2015-03-10 23:51:35.911 069 11343.09 282.97 54228.56 88888.00 2015-03-10 23:51:36.411 069 11343.10 282.99 54228.56 88888.00 2015-03-10 23:51:36.911 069 11343.11 283.03 54228.57 88888.00 2015-03-10 23:51:37.411 069 11343.09 283.04 54228.54 88888.00 2015-03-10 23:51:37.911 069 11343.06 283.03 54228.57 88888.00 2015-03-10 23:51:38.411 069 11343.06 283.00 54228.57 88888.00 2015-03-10 23:51:38.911 069 11343.07 283.01 54228.68 88888.00 2015-03-10 23:51:39.411 069 11343.09 283.00 54228.72 88888.00 2015-03-10 23:51:39.911 069 11343.07 283.01 54228.72 88888.00 2015-03-10 23:51:40.411 069 11343.06 282.97 54228.68 88888.00 2015-03-10 23:51:40.911 069 11343.04 282.93 54228.55 88888.00 2015-03-10 23:51:41.411 069 11343.09 282.94 54228.53 88888.00 2015-03-10 23:51:41.911 069 11343.09 282.93 54228.57 88888.00 2015-03-10 23:51:42.411 069 11343.06 282.92 54228.57 88888.00 2015-03-10 23:51:42.911 069 11343.09 282.94 54228.55 88888.00 2015-03-10 23:51:43.411 069 11343.05 282.97 54228.55 88888.00 2015-03-10 23:51:43.911 069 11342.98 282.96 54228.53 88888.00 2015-03-10 23:51:44.411 069 11343.01 282.94 54228.59 88888.00 2015-03-10 23:51:44.911 069 11343.02 282.92 54228.51 88888.00 2015-03-10 23:51:45.411 069 11342.94 282.91 54228.50 88888.00 2015-03-10 23:51:45.911 069 11342.93 282.91 54228.54 88888.00 2015-03-10 23:51:46.411 069 11342.91 282.91 54228.57 88888.00 2015-03-10 23:51:46.911 069 11342.86 282.84 54228.64 88888.00 2015-03-10 23:51:47.411 069 11342.89 282.89 54228.65 88888.00 2015-03-10 23:51:47.911 069 11342.89 283.09 54228.63 88888.00 2015-03-10 23:51:48.411 069 11342.86 282.93 54228.64 88888.00 2015-03-10 23:51:48.911 069 11342.91 282.83 54228.71 88888.00 2015-03-10 23:51:49.411 069 11342.90 282.83 54228.72 88888.00 2015-03-10 23:51:49.911 069 11342.89 282.80 54228.68 88888.00 2015-03-10 23:51:50.411 069 11342.90 282.82 54228.68 88888.00 2015-03-10 23:51:50.911 069 11342.91 282.83 54228.71 88888.00 2015-03-10 23:51:51.411 069 11342.93 282.84 54228.75 88888.00 2015-03-10 23:51:51.911 069 11342.94 282.91 54228.81 88888.00 2015-03-10 23:51:52.411 069 11342.86 282.94 54228.85 88888.00 2015-03-10 23:51:52.911 069 11342.85 282.89 54228.83 88888.00 2015-03-10 23:51:53.411 069 11342.88 282.84 54228.85 88888.00 2015-03-10 23:51:53.911 069 11342.89 282.85 54228.96 88888.00 2015-03-10 23:51:54.411 069 11342.88 282.79 54228.92 88888.00 2015-03-10 23:51:54.911 069 11342.88 282.79 54228.94 88888.00 2015-03-10 23:51:55.411 069 11342.85 282.79 54228.98 88888.00 2015-03-10 23:51:55.911 069 11342.88 282.76 54228.96 88888.00 2015-03-10 23:51:56.411 069 11342.84 282.78 54228.94 88888.00 2015-03-10 23:51:56.911 069 11342.79 282.83 54228.98 88888.00 2015-03-10 23:51:57.411 069 11342.78 282.79 54228.96 88888.00 2015-03-10 23:51:57.911 069 11342.75 282.80 54228.98 88888.00 2015-03-10 23:51:58.411 069 11342.80 282.76 54229.05 88888.00 2015-03-10 23:51:58.911 069 11342.75 282.80 54229.09 88888.00 2015-03-10 23:51:59.411 069 11342.73 282.84 54229.01 88888.00 2015-03-10 23:51:59.911 069 11342.79 282.80 54229.05 88888.00 2015-03-10 23:52:00.411 069 11342.75 282.82 54229.10 88888.00 2015-03-10 23:52:00.911 069 11342.73 282.80 54229.14 88888.00 2015-03-10 23:52:01.411 069 11342.72 282.84 54229.07 88888.00 2015-03-10 23:52:01.911 069 11342.72 282.80 54229.05 88888.00 2015-03-10 23:52:02.411 069 11342.74 282.76 54229.13 88888.00 2015-03-10 23:52:02.911 069 11342.72 282.76 54229.24 88888.00 2015-03-10 23:52:03.411 069 11342.75 282.80 54229.20 88888.00 2015-03-10 23:52:03.911 069 11342.77 282.79 54229.14 88888.00 2015-03-10 23:52:04.411 069 11342.74 282.82 54229.13 88888.00 2015-03-10 23:52:04.911 069 11342.67 282.79 54229.16 88888.00 2015-03-10 23:52:05.411 069 11342.70 282.95 54229.15 88888.00 2015-03-10 23:52:05.911 069 11342.72 282.86 54229.13 88888.00 2015-03-10 23:52:06.412 069 11342.73 282.84 54229.17 88888.00 2015-03-10 23:52:06.912 069 11342.69 282.85 54229.21 88888.00 2015-03-10 23:52:07.412 069 11342.67 282.86 54229.24 88888.00 2015-03-10 23:52:07.912 069 11342.60 282.84 54229.29 88888.00 2015-03-10 23:52:08.412 069 11342.67 282.80 54229.27 88888.00 2015-03-10 23:52:08.912 069 11342.67 282.82 54229.25 88888.00 2015-03-10 23:52:09.412 069 11342.65 282.77 54229.22 88888.00 2015-03-10 23:52:09.912 069 11342.68 282.74 54229.22 88888.00 2015-03-10 23:52:10.412 069 11342.64 282.72 54229.25 88888.00 2015-03-10 23:52:10.912 069 11342.63 282.72 54229.33 88888.00 2015-03-10 23:52:11.412 069 11342.62 282.82 54229.34 88888.00 2015-03-10 23:52:11.912 069 11342.59 282.80 54229.39 88888.00 2015-03-10 23:52:12.412 069 11342.58 282.74 54229.39 88888.00 2015-03-10 23:52:12.912 069 11342.58 282.78 54229.35 88888.00 2015-03-10 23:52:13.412 069 11342.57 282.74 54229.31 88888.00 2015-03-10 23:52:13.912 069 11342.59 282.77 54229.36 88888.00 2015-03-10 23:52:14.412 069 11342.59 282.75 54229.38 88888.00 2015-03-10 23:52:14.912 069 11342.58 282.75 54229.41 88888.00 2015-03-10 23:52:15.412 069 11342.62 282.70 54229.41 88888.00 2015-03-10 23:52:15.912 069 11342.62 282.65 54229.32 88888.00 2015-03-10 23:52:16.412 069 11342.58 282.63 54229.30 88888.00 2015-03-10 23:52:16.912 069 11342.53 282.68 54229.34 88888.00 2015-03-10 23:52:17.412 069 11342.47 282.72 54229.39 88888.00 2015-03-10 23:52:17.912 069 11342.43 282.63 54229.39 88888.00 2015-03-10 23:52:18.412 069 11342.44 282.61 54229.41 88888.00 2015-03-10 23:52:18.912 069 11342.44 282.61 54229.34 88888.00 2015-03-10 23:52:19.412 069 11342.39 282.63 54229.30 88888.00 2015-03-10 23:52:19.912 069 11342.39 282.63 54229.41 88888.00 2015-03-10 23:52:20.412 069 11342.43 282.63 54229.47 88888.00 2015-03-10 23:52:20.912 069 11342.43 282.66 54229.50 88888.00 2015-03-10 23:52:21.412 069 11342.34 282.60 54229.52 88888.00 2015-03-10 23:52:21.912 069 11342.36 282.58 54229.48 88888.00 2015-03-10 23:52:22.412 069 11342.38 282.55 54229.47 88888.00 2015-03-10 23:52:22.912 069 11342.41 282.58 54229.62 88888.00 2015-03-10 23:52:23.412 069 11342.37 282.53 54229.61 88888.00 2015-03-10 23:52:23.912 069 11342.33 282.49 54229.57 88888.00 2015-03-10 23:52:24.412 069 11342.31 282.54 54229.58 88888.00 2015-03-10 23:52:24.912 069 11342.32 282.52 54229.60 88888.00 2015-03-10 23:52:25.412 069 11342.39 282.53 54229.59 88888.00 2015-03-10 23:52:25.912 069 11342.37 282.51 54229.62 88888.00 2015-03-10 23:52:26.412 069 11342.36 282.53 54229.62 88888.00 2015-03-10 23:52:26.912 069 11342.32 282.58 54229.66 88888.00 2015-03-10 23:52:27.412 069 11342.31 282.55 54229.67 88888.00 2015-03-10 23:52:27.912 069 11342.22 282.52 54229.66 88888.00 2015-03-10 23:52:28.412 069 11342.25 282.49 54229.70 88888.00 2015-03-10 23:52:28.912 069 11342.26 282.55 54229.76 88888.00 2015-03-10 23:52:29.412 069 11342.27 282.52 54229.68 88888.00 2015-03-10 23:52:29.912 069 11342.26 282.52 54229.73 88888.00 2015-03-10 23:52:30.412 069 11342.13 282.53 54230.12 88888.00 2015-03-10 23:52:30.912 069 11342.16 282.60 54230.28 88888.00 2015-03-10 23:52:31.412 069 11342.21 282.58 54230.26 88888.00 2015-03-10 23:52:31.912 069 11342.16 282.60 54230.18 88888.00 2015-03-10 23:52:32.412 069 11342.15 282.55 54230.19 88888.00 2015-03-10 23:52:32.912 069 11342.11 282.49 54230.15 88888.00 2015-03-10 23:52:33.412 069 11342.21 282.50 54229.75 88888.00 2015-03-10 23:52:33.912 069 11342.13 282.53 54229.51 88888.00 2015-03-10 23:52:34.412 069 11342.20 282.49 54229.50 88888.00 2015-03-10 23:52:34.912 069 11342.20 282.44 54229.52 88888.00 2015-03-10 23:52:35.412 069 11342.23 282.37 54229.65 88888.00 2015-03-10 23:52:35.912 069 11342.20 282.38 54229.67 88888.00 2015-03-10 23:52:36.412 069 11342.12 282.40 54229.69 88888.00 2015-03-10 23:52:36.912 069 11342.15 282.43 54229.79 88888.00 2015-03-10 23:52:37.412 069 11342.12 282.44 54229.77 88888.00 2015-03-10 23:52:37.912 069 11342.12 282.37 54229.80 88888.00 2015-03-10 23:52:38.412 069 11342.18 282.35 54229.84 88888.00 2015-03-10 23:52:38.912 069 11342.17 282.33 54229.85 88888.00 2015-03-10 23:52:39.412 069 11342.10 282.41 54229.89 88888.00 2015-03-10 23:52:39.912 069 11342.15 282.36 54229.79 88888.00 2015-03-10 23:52:40.412 069 11342.18 282.34 54229.59 88888.00 2015-03-10 23:52:40.912 069 11342.15 282.32 54229.75 88888.00 2015-03-10 23:52:41.412 069 11342.15 282.32 54229.99 88888.00 2015-03-10 23:52:41.912 069 11342.13 282.30 54230.05 88888.00 2015-03-10 23:52:42.412 069 11342.07 282.34 54230.06 88888.00 2015-03-10 23:52:42.912 069 11342.00 282.30 54230.06 88888.00 2015-03-10 23:52:43.412 069 11341.95 282.26 54229.99 88888.00 2015-03-10 23:52:43.912 069 11342.01 282.30 54230.04 88888.00 2015-03-10 23:52:44.412 069 11341.96 282.25 54230.45 88888.00 2015-03-10 23:52:44.912 069 11341.94 282.27 54230.49 88888.00 2015-03-10 23:52:45.412 069 11341.95 282.20 54230.40 88888.00 2015-03-10 23:52:45.912 069 11341.92 282.20 54230.29 88888.00 2015-03-10 23:52:46.412 069 11341.94 282.32 54230.18 88888.00 2015-03-10 23:52:46.912 069 11341.94 282.28 54230.22 88888.00 2015-03-10 23:52:47.412 069 11341.97 282.24 54230.23 88888.00 2015-03-10 23:52:47.912 069 11341.97 282.26 54230.04 88888.00 2015-03-10 23:52:48.412 069 11342.00 282.28 54229.66 88888.00 2015-03-10 23:52:48.912 069 11341.97 282.26 54229.58 88888.00 2015-03-10 23:52:49.412 069 11342.04 282.20 54229.73 88888.00 2015-03-10 23:52:49.912 069 11341.91 282.17 54229.83 88888.00 2015-03-10 23:52:50.412 069 11341.94 282.17 54229.88 88888.00 2015-03-10 23:52:50.912 069 11341.92 282.17 54229.92 88888.00 2015-03-10 23:52:51.412 069 11341.94 282.21 54229.83 88888.00 2015-03-10 23:52:51.912 069 11341.97 282.24 54229.77 88888.00 2015-03-10 23:52:52.412 069 11341.94 282.16 54229.84 88888.00 2015-03-10 23:52:52.912 069 11341.96 282.16 54229.80 88888.00 2015-03-10 23:52:53.412 069 11342.00 282.13 54229.80 88888.00 2015-03-10 23:52:53.912 069 11341.96 282.13 54229.85 88888.00 2015-03-10 23:52:54.412 069 11341.92 282.19 54229.94 88888.00 2015-03-10 23:52:54.912 069 11341.96 282.21 54230.05 88888.00 2015-03-10 23:52:55.412 069 11341.95 282.20 54230.03 88888.00 2015-03-10 23:52:55.912 069 11341.95 282.17 54229.89 88888.00 2015-03-10 23:52:56.412 069 11341.85 282.18 54229.86 88888.00 2015-03-10 23:52:56.912 069 11341.90 282.21 54229.87 88888.00 2015-03-10 23:52:57.412 069 11341.90 282.21 54229.84 88888.00 2015-03-10 23:52:57.912 069 11341.86 282.21 54229.83 88888.00 2015-03-10 23:52:58.412 069 11341.89 282.32 54229.85 88888.00 2015-03-10 23:52:58.912 069 11341.83 282.32 54229.77 88888.00 2015-03-10 23:52:59.412 069 11341.76 282.30 54229.66 88888.00 2015-03-10 23:52:59.912 069 11341.81 282.33 54229.57 88888.00 2015-03-10 23:53:00.412 069 11341.76 282.44 54229.48 88888.00 2015-03-10 23:53:00.912 069 11341.74 282.44 54229.41 88888.00 2015-03-10 23:53:01.412 069 11341.66 282.52 54229.33 88888.00 2015-03-10 23:53:01.912 069 11341.55 282.55 54229.29 88888.00 2015-03-10 23:53:02.412 069 11341.47 282.60 54229.22 88888.00 2015-03-10 23:53:02.912 069 11341.38 282.68 54229.17 88888.00 2015-03-10 23:53:03.412 069 11341.19 282.71 54229.04 88888.00 2015-03-10 23:53:03.912 069 11341.07 282.69 54228.89 88888.00 2015-03-10 23:53:04.412 069 11340.94 282.65 54228.77 88888.00 2015-03-10 23:53:04.912 069 11340.85 282.58 54228.72 88888.00 2015-03-10 23:53:05.412 069 11340.70 282.54 54228.62 88888.00 2015-03-10 23:53:05.912 069 11340.60 282.41 54228.54 88888.00 2015-03-10 23:53:06.412 069 11340.60 282.26 54228.56 88888.00 2015-03-10 23:53:06.912 069 11340.59 282.11 54228.56 88888.00 2015-03-10 23:53:07.412 069 11340.54 281.90 54228.56 88888.00 2015-03-10 23:53:07.912 069 11340.55 281.69 54228.55 88888.00 2015-03-10 23:53:08.412 069 11340.56 281.57 54228.57 88888.00 2015-03-10 23:53:08.912 069 11340.63 281.45 54228.61 88888.00 2015-03-10 23:53:09.412 069 11340.69 281.36 54228.61 88888.00 2015-03-10 23:53:09.912 069 11340.75 281.37 54228.62 88888.00 2015-03-10 23:53:10.412 069 11340.86 281.30 54228.66 88888.00 2015-03-10 23:53:10.912 069 11340.89 281.17 54228.66 88888.00 2015-03-10 23:53:11.412 069 11340.94 281.11 54228.69 88888.00 2015-03-10 23:53:11.912 069 11341.02 281.07 54228.75 88888.00 2015-03-10 23:53:12.412 069 11341.11 281.03 54228.71 88888.00 2015-03-10 23:53:12.912 069 11341.12 281.00 54228.64 88888.00 2015-03-10 23:53:13.412 069 11341.18 280.99 54228.71 88888.00 2015-03-10 23:53:13.912 069 11341.27 280.99 54228.78 88888.00 2015-03-10 23:53:14.412 069 11341.32 281.02 54228.78 88888.00 2015-03-10 23:53:14.912 069 11341.37 281.00 54228.83 88888.00 2015-03-10 23:53:15.412 069 11341.44 281.01 54228.90 88888.00 2015-03-10 23:53:15.912 069 11341.45 281.01 54228.94 88888.00 2015-03-10 23:53:16.412 069 11341.89 280.84 54229.01 88888.00 2015-03-10 23:53:16.912 069 11342.51 280.67 54229.18 88888.00 2015-03-10 23:53:17.412 069 11342.79 280.66 54229.30 88888.00 2015-03-10 23:53:17.912 069 11342.57 280.76 54229.32 88888.00 2015-03-10 23:53:18.412 069 11342.18 280.99 54229.40 88888.00 2015-03-10 23:53:18.912 069 11341.84 281.19 54229.77 88888.00 2015-03-10 23:53:19.412 069 11341.80 281.28 54229.78 88888.00 2015-03-10 23:53:19.912 069 11341.80 281.28 54229.53 88888.00 2015-03-10 23:53:20.412 069 11341.85 281.31 54229.49 88888.00 2015-03-10 23:53:20.912 069 11341.83 281.33 54229.52 88888.00 2015-03-10 23:53:21.412 069 11341.76 281.33 54229.61 88888.00 2015-03-10 23:53:21.912 069 11341.75 281.31 54229.59 88888.00 2015-03-10 23:53:22.412 069 11341.74 281.30 54229.58 88888.00 2015-03-10 23:53:22.912 069 11341.80 281.33 54229.69 88888.00 2015-03-10 23:53:23.412 069 11341.78 281.28 54229.76 88888.00 2015-03-10 23:53:23.912 069 11341.70 281.26 54229.78 88888.00 2015-03-10 23:53:24.412 069 11341.68 281.27 54229.86 88888.00 2015-03-10 23:53:24.912 069 11341.62 281.30 54229.91 88888.00 2015-03-10 23:53:25.412 069 11341.58 281.32 54229.88 88888.00 2015-03-10 23:53:25.912 069 11341.58 281.28 54229.87 88888.00 2015-03-10 23:53:26.412 069 11341.64 281.27 54229.92 88888.00 2015-03-10 23:53:26.912 069 11341.66 281.30 54229.89 88888.00 2015-03-10 23:53:27.412 069 11341.66 281.31 54229.96 88888.00 2015-03-10 23:53:27.912 069 11341.60 281.30 54229.96 88888.00 2015-03-10 23:53:28.412 069 11341.62 281.31 54229.94 88888.00 2015-03-10 23:53:28.912 069 11341.52 281.31 54230.26 88888.00 2015-03-10 23:53:29.412 069 11341.45 281.28 54230.55 88888.00 2015-03-10 23:53:29.912 069 11341.47 281.26 54230.46 88888.00 2015-03-10 23:53:30.412 069 11341.50 281.25 54230.37 88888.00 2015-03-10 23:53:30.912 069 11341.52 281.32 54230.08 88888.00 2015-03-10 23:53:31.412 069 11341.54 281.33 54229.76 88888.00 2015-03-10 23:53:31.912 069 11341.53 281.28 54229.80 88888.00 2015-03-10 23:53:32.412 069 11341.53 281.28 54229.78 88888.00 2015-03-10 23:53:32.912 069 11341.45 281.27 54229.80 88888.00 2015-03-10 23:53:33.412 069 11341.45 281.18 54229.82 88888.00 2015-03-10 23:53:33.912 069 11341.49 281.20 54229.78 88888.00 2015-03-10 23:53:34.412 069 11341.53 281.26 54229.84 88888.00 2015-03-10 23:53:34.912 069 11341.47 281.19 54229.87 88888.00 2015-03-10 23:53:35.412 069 11341.43 281.13 54229.88 88888.00 2015-03-10 23:53:35.912 069 11341.43 281.09 54229.89 88888.00 2015-03-10 23:53:36.412 069 11341.44 281.16 54229.93 88888.00 2015-03-10 23:53:36.912 069 11341.43 281.20 54229.92 88888.00 2015-03-10 23:53:37.412 069 11341.44 281.13 54229.92 88888.00 2015-03-10 23:53:37.912 069 11341.45 281.11 54230.02 88888.00 2015-03-10 23:53:38.412 069 11341.48 281.10 54230.14 88888.00 2015-03-10 23:53:38.912 069 11341.43 281.09 54230.17 88888.00 2015-03-10 23:53:39.412 069 11341.34 281.07 54230.14 88888.00 2015-03-10 23:53:39.912 069 11341.33 281.07 54230.05 88888.00 2015-03-10 23:53:40.412 069 11341.37 281.14 54230.09 88888.00 2015-03-10 23:53:40.912 069 11341.38 281.10 54230.10 88888.00 2015-03-10 23:53:41.412 069 11341.34 281.05 54230.11 88888.00 2015-03-10 23:53:41.912 069 11341.34 281.03 54230.09 88888.00 2015-03-10 23:53:42.412 069 11341.32 281.06 54230.04 88888.00 2015-03-10 23:53:42.912 069 11341.33 281.08 54230.05 88888.00 2015-03-10 23:53:43.412 069 11341.34 281.09 54230.11 88888.00 2015-03-10 23:53:43.912 069 11341.37 281.03 54230.08 88888.00 2015-03-10 23:53:44.412 069 11341.44 281.01 54230.00 88888.00 2015-03-10 23:53:44.912 069 11341.47 280.98 54230.00 88888.00 2015-03-10 23:53:45.412 069 11341.41 281.01 54230.02 88888.00 2015-03-10 23:53:45.912 069 11341.37 280.97 54230.03 88888.00 2015-03-10 23:53:46.412 069 11341.33 280.98 54230.03 88888.00 2015-03-10 23:53:46.912 069 11341.36 280.97 54230.01 88888.00 2015-03-10 23:53:47.412 069 11341.34 280.93 54229.99 88888.00 2015-03-10 23:53:47.912 069 11341.38 280.96 54229.99 88888.00 2015-03-10 23:53:48.412 069 11341.32 280.91 54230.00 88888.00 2015-03-10 23:53:48.912 069 11341.24 280.94 54230.04 88888.00 2015-03-10 23:53:49.412 069 11341.24 280.98 54230.04 88888.00 2015-03-10 23:53:49.912 069 11341.32 280.98 54229.99 88888.00 2015-03-10 23:53:50.412 069 11341.36 280.98 54229.94 88888.00 2015-03-10 23:53:50.912 069 11341.39 280.97 54229.95 88888.00 2015-03-10 23:53:51.412 069 11341.34 280.98 54230.08 88888.00 2015-03-10 23:53:51.912 069 11341.26 280.98 54230.08 88888.00 2015-03-10 23:53:52.412 069 11341.29 280.93 54230.09 88888.00 2015-03-10 23:53:52.912 069 11341.34 280.88 54230.05 88888.00 2015-03-10 23:53:53.412 069 11341.27 280.91 54230.01 88888.00 2015-03-10 23:53:53.912 069 11341.23 280.89 54229.97 88888.00 2015-03-10 23:53:54.412 069 11341.26 280.86 54229.96 88888.00 2015-03-10 23:53:54.912 069 11341.27 280.91 54229.95 88888.00 2015-03-10 23:53:55.412 069 11341.36 280.90 54229.99 88888.00 2015-03-10 23:53:55.912 069 11341.33 280.89 54229.96 88888.00 2015-03-10 23:53:56.412 069 11341.28 280.84 54229.91 88888.00 2015-03-10 23:53:56.912 069 11341.28 280.78 54229.91 88888.00 2015-03-10 23:53:57.412 069 11341.27 280.78 54229.97 88888.00 2015-03-10 23:53:57.912 069 11341.26 280.78 54229.99 88888.00 2015-03-10 23:53:58.412 069 11341.31 280.84 54229.94 88888.00 2015-03-10 23:53:58.912 069 11341.32 280.88 54229.92 88888.00 2015-03-10 23:53:59.412 069 11341.28 280.91 54229.91 88888.00 2015-03-10 23:53:59.912 069 11341.21 280.90 54229.92 88888.00 2015-03-10 23:54:00.412 069 11341.23 280.88 54229.91 88888.00 2015-03-10 23:54:00.912 069 11341.24 280.94 54229.93 88888.00 2015-03-10 23:54:01.412 069 11341.26 280.85 54229.80 88888.00 2015-03-10 23:54:01.912 069 11341.31 280.76 54229.76 88888.00 2015-03-10 23:54:02.412 069 11341.29 280.76 54229.76 88888.00 2015-03-10 23:54:02.912 069 11341.27 280.81 54229.76 88888.00 2015-03-10 23:54:03.412 069 11341.27 280.82 54229.80 88888.00 2015-03-10 23:54:03.912 069 11341.27 280.77 54229.79 88888.00 2015-03-10 23:54:04.412 069 11341.27 280.72 54229.75 88888.00 2015-03-10 23:54:04.912 069 11341.26 280.74 54229.79 88888.00 2015-03-10 23:54:05.412 069 11341.26 280.82 54229.75 88888.00 2015-03-10 23:54:05.912 069 11341.31 280.84 54229.65 88888.00 2015-03-10 23:54:06.412 069 11341.34 280.81 54229.70 88888.00 2015-03-10 23:54:06.912 069 11341.32 280.77 54229.77 88888.00 2015-03-10 23:54:07.412 069 11341.33 280.76 54229.74 88888.00 2015-03-10 23:54:07.912 069 11341.29 280.75 54229.67 88888.00 2015-03-10 23:54:08.412 069 11341.24 280.73 54229.65 88888.00 2015-03-10 23:54:08.912 069 11341.27 280.69 54229.71 88888.00 2015-03-10 23:54:09.412 069 11341.33 280.72 54229.71 88888.00 2015-03-10 23:54:09.912 069 11341.36 280.72 54229.60 88888.00 2015-03-10 23:54:10.412 069 11341.60 280.65 54229.56 88888.00 2015-03-10 23:54:10.912 069 11342.20 280.43 54229.62 88888.00 2015-03-10 23:54:11.412 069 11342.60 280.30 54229.66 88888.00 2015-03-10 23:54:11.912 069 11342.48 280.30 54229.62 88888.00 2015-03-10 23:54:12.412 069 11341.99 280.41 54229.57 88888.00 2015-03-10 23:54:12.912 069 11341.58 280.59 54229.52 88888.00 2015-03-10 23:54:13.412 069 11341.36 280.65 54229.53 88888.00 2015-03-10 23:54:13.912 069 11341.22 280.59 54229.49 88888.00 2015-03-10 23:54:14.412 069 11341.15 280.63 54229.43 88888.00 2015-03-10 23:54:14.912 069 11341.22 280.63 54229.43 88888.00 2015-03-10 23:54:15.412 069 11341.23 280.60 54229.43 88888.00 2015-03-10 23:54:15.912 069 11341.21 280.71 54229.48 88888.00 2015-03-10 23:54:16.412 069 11341.24 280.73 54229.71 88888.00 2015-03-10 23:54:16.912 069 11341.24 280.71 54229.87 88888.00 2015-03-10 23:54:17.412 069 11341.19 280.65 54229.79 88888.00 2015-03-10 23:54:17.912 069 11341.19 280.64 54229.73 88888.00 2015-03-10 23:54:18.412 069 11341.18 280.65 54229.69 88888.00 2015-03-10 23:54:18.912 069 11341.17 280.66 54229.71 88888.00 2015-03-10 23:54:19.412 069 11341.22 280.67 54229.65 88888.00 2015-03-10 23:54:19.912 069 11341.18 280.68 54229.59 88888.00 2015-03-10 23:54:20.412 069 11341.21 280.67 54229.57 88888.00 2015-03-10 23:54:20.912 069 11341.19 280.67 54229.49 88888.00 2015-03-10 23:54:21.412 069 11341.17 280.67 54229.47 88888.00 2015-03-10 23:54:21.912 069 11341.15 280.63 54229.23 88888.00 2015-03-10 23:54:22.412 069 11341.18 280.61 54229.03 88888.00 2015-03-10 23:54:22.912 069 11341.12 280.61 54229.29 88888.00 2015-03-10 23:54:23.412 069 11341.13 280.65 54229.47 88888.00 2015-03-10 23:54:23.912 069 11341.17 280.69 54229.49 88888.00 2015-03-10 23:54:24.412 069 11341.16 280.72 54229.51 88888.00 2015-03-10 23:54:24.912 069 11341.19 280.74 54229.43 88888.00 2015-03-10 23:54:25.412 069 11341.22 280.67 54229.42 88888.00 2015-03-10 23:54:25.912 069 11341.19 280.68 54229.50 88888.00 2015-03-10 23:54:26.413 069 11341.15 280.68 54229.52 88888.00 2015-03-10 23:54:26.913 069 11341.13 280.74 54229.43 88888.00 2015-03-10 23:54:27.413 069 11341.15 280.71 54229.39 88888.00 2015-03-10 23:54:27.913 069 11341.13 280.64 54229.38 88888.00 2015-03-10 23:54:28.413 069 11341.18 280.65 54229.40 88888.00 2015-03-10 23:54:28.913 069 11341.18 280.67 54229.39 88888.00 2015-03-10 23:54:29.413 069 11341.11 280.65 54229.44 88888.00 2015-03-10 23:54:29.913 069 11341.13 280.61 54229.42 88888.00 2015-03-10 23:54:30.413 069 11341.15 280.61 54229.42 88888.00 2015-03-10 23:54:30.913 069 11341.17 280.64 54229.39 88888.00 2015-03-10 23:54:31.413 069 11341.15 280.63 54229.43 88888.00 2015-03-10 23:54:31.913 069 11341.17 280.66 54229.42 88888.00 2015-03-10 23:54:32.413 069 11341.13 280.65 54229.38 88888.00 2015-03-10 23:54:32.913 069 11341.13 280.60 54229.32 88888.00 2015-03-10 23:54:33.413 069 11341.12 280.60 54229.39 88888.00 2015-03-10 23:54:33.913 069 11341.11 280.57 54229.43 88888.00 2015-03-10 23:54:34.413 069 11341.12 280.56 54229.40 88888.00 2015-03-10 23:54:34.913 069 11341.15 280.60 54229.32 88888.00 2015-03-10 23:54:35.413 069 11341.17 280.65 54229.09 88888.00 2015-03-10 23:54:35.913 069 11341.16 280.66 54229.16 88888.00 2015-03-10 23:54:36.413 069 11341.19 280.65 54229.17 88888.00 2015-03-10 23:54:36.913 069 11341.11 280.65 54229.16 88888.00 2015-03-10 23:54:37.413 069 11341.13 280.64 54229.17 88888.00 2015-03-10 23:54:37.913 069 11341.13 280.57 54229.20 88888.00 2015-03-10 23:54:38.413 069 11341.13 280.56 54229.18 88888.00 2015-03-10 23:54:38.913 069 11341.13 280.61 54229.15 88888.00 2015-03-10 23:54:39.413 069 11341.12 280.60 54229.17 88888.00 2015-03-10 23:54:39.913 069 11341.11 280.49 54229.18 88888.00 2015-03-10 23:54:40.413 069 11341.10 280.44 54229.25 88888.00 2015-03-10 23:54:40.913 069 11341.12 280.47 54229.21 88888.00 2015-03-10 23:54:41.413 069 11341.13 280.52 54229.15 88888.00 2015-03-10 23:54:41.913 069 11341.17 280.57 54229.09 88888.00 2015-03-10 23:54:42.413 069 11341.17 280.54 54229.04 88888.00 2015-03-10 23:54:42.913 069 11341.17 280.54 54228.98 88888.00 2015-03-10 23:54:43.413 069 11341.17 280.55 54228.95 88888.00 2015-03-10 23:54:43.913 069 11341.18 280.55 54228.99 88888.00 2015-03-10 23:54:44.413 069 11341.22 280.50 54229.03 88888.00 2015-03-10 23:54:44.913 069 11341.21 280.48 54228.98 88888.00 2015-03-10 23:54:45.413 069 11341.29 280.44 54228.85 88888.00 2015-03-10 23:54:45.913 069 11341.29 280.50 54228.71 88888.00 2015-03-10 23:54:46.413 069 11341.28 280.49 54228.57 88888.00 2015-03-10 23:54:46.913 069 11341.28 280.39 54228.57 88888.00 2015-03-10 23:54:47.413 069 11341.34 280.35 54228.51 88888.00 2015-03-10 23:54:47.913 069 11341.42 280.39 54228.35 88888.00 2015-03-10 23:54:48.413 069 11341.39 280.40 54228.30 88888.00 2015-03-10 23:54:48.913 069 11341.41 280.44 54228.26 88888.00 2015-03-10 23:54:49.413 069 11341.36 280.55 54228.17 88888.00 2015-03-10 23:54:49.913 069 11341.39 280.55 54228.09 88888.00 2015-03-10 23:54:50.413 069 11341.41 280.59 54228.04 88888.00 2015-03-10 23:54:50.913 069 11341.41 280.63 54228.01 88888.00 2015-03-10 23:54:51.413 069 11341.32 280.72 54228.01 88888.00 2015-03-10 23:54:51.913 069 11341.26 280.78 54228.00 88888.00 2015-03-10 23:54:52.413 069 11341.23 280.81 54227.99 88888.00 2015-03-10 23:54:52.913 069 11341.22 280.82 54227.99 88888.00 2015-03-10 23:54:53.413 069 11341.17 280.83 54228.00 88888.00 2015-03-10 23:54:53.913 069 11341.13 280.82 54228.09 88888.00 2015-03-10 23:54:54.413 069 11341.11 280.85 54228.22 88888.00 2015-03-10 23:54:54.913 069 11341.12 280.80 54228.33 88888.00 2015-03-10 23:54:55.413 069 11341.15 280.73 54228.36 88888.00 2015-03-10 23:54:55.913 069 11341.08 280.68 54228.39 88888.00 2015-03-10 23:54:56.413 069 11341.08 280.66 54228.52 88888.00 2015-03-10 23:54:56.913 069 11341.08 280.67 54228.59 88888.00 2015-03-10 23:54:57.413 069 11341.15 280.71 54228.59 88888.00 2015-03-10 23:54:57.913 069 11341.12 280.71 54228.69 88888.00 2015-03-10 23:54:58.413 069 11341.07 280.64 54228.69 88888.00 2015-03-10 23:54:58.913 069 11341.05 280.63 54228.73 88888.00 2015-03-10 23:54:59.413 069 11341.06 280.61 54228.82 88888.00 2015-03-10 23:54:59.913 069 11341.11 280.64 54228.78 88888.00 2015-03-10 23:55:00.413 069 11341.12 280.66 54228.66 88888.00 2015-03-10 23:55:00.913 069 11341.10 280.59 54228.70 88888.00 2015-03-10 23:55:01.413 069 11341.07 280.64 54228.66 88888.00 2015-03-10 23:55:01.913 069 11341.10 280.64 54228.71 88888.00 2015-03-10 23:55:02.413 069 11341.11 280.59 54228.85 88888.00 2015-03-10 23:55:02.913 069 11341.08 280.60 54228.97 88888.00 2015-03-10 23:55:03.413 069 11341.10 280.63 54228.98 88888.00 2015-03-10 23:55:03.913 069 11341.16 280.64 54228.90 88888.00 2015-03-10 23:55:04.413 069 11341.12 280.65 54228.94 88888.00 2015-03-10 23:55:04.913 069 11341.16 280.65 54229.00 88888.00 2015-03-10 23:55:05.413 069 11341.24 280.59 54228.98 88888.00 2015-03-10 23:55:05.913 069 11341.17 280.61 54228.98 88888.00 2015-03-10 23:55:06.413 069 11341.12 280.58 54228.95 88888.00 2015-03-10 23:55:06.913 069 11341.17 280.60 54228.96 88888.00 2015-03-10 23:55:07.413 069 11341.21 280.56 54228.95 88888.00 2015-03-10 23:55:07.913 069 11341.19 280.55 54229.05 88888.00 2015-03-10 23:55:08.413 069 11341.17 280.59 54229.00 88888.00 2015-03-10 23:55:08.913 069 11341.24 280.59 54228.96 88888.00 2015-03-10 23:55:09.413 069 11341.23 280.52 54228.92 88888.00 2015-03-10 23:55:09.913 069 11341.22 280.52 54228.94 88888.00 2015-03-10 23:55:10.413 069 11341.21 280.57 54228.85 88888.00 2015-03-10 23:55:10.913 069 11341.22 280.59 54228.87 88888.00 2015-03-10 23:55:11.413 069 11341.26 280.56 54228.88 88888.00 2015-03-10 23:55:11.913 069 11341.31 280.58 54228.82 88888.00 2015-03-10 23:55:12.413 069 11341.31 280.60 54228.85 88888.00 2015-03-10 23:55:12.913 069 11341.32 280.63 54228.83 88888.00 2015-03-10 23:55:13.413 069 11341.34 280.59 54228.89 88888.00 2015-03-10 23:55:13.913 069 11341.31 280.58 54228.96 88888.00 2015-03-10 23:55:14.413 069 11341.24 280.57 54228.98 88888.00 2015-03-10 23:55:14.913 069 11341.27 280.54 54229.07 88888.00 2015-03-10 23:55:15.413 069 11341.22 280.57 54229.04 88888.00 2015-03-10 23:55:15.913 069 11341.28 280.59 54229.10 88888.00 2015-03-10 23:55:16.413 069 11341.27 280.59 54229.08 88888.00 2015-03-10 23:55:16.913 069 11341.26 280.60 54229.10 88888.00 2015-03-10 23:55:17.413 069 11341.28 280.61 54229.12 88888.00 2015-03-10 23:55:17.913 069 11341.31 280.61 54229.04 88888.00 2015-03-10 23:55:18.413 069 11341.33 280.61 54229.00 88888.00 2015-03-10 23:55:18.913 069 11341.33 280.63 54228.99 88888.00 2015-03-10 23:55:19.413 069 11341.33 280.64 54229.03 88888.00 2015-03-10 23:55:19.913 069 11341.31 280.71 54229.00 88888.00 2015-03-10 23:55:20.413 069 11341.28 280.61 54228.97 88888.00 2015-03-10 23:55:20.913 069 11341.29 280.64 54228.95 88888.00 2015-03-10 23:55:21.413 069 11341.24 280.68 54229.00 88888.00 2015-03-10 23:55:21.913 069 11341.27 280.64 54228.94 88888.00 2015-03-10 23:55:22.413 069 11341.36 280.63 54228.92 88888.00 2015-03-10 23:55:22.913 069 11341.37 280.58 54228.94 88888.00 2015-03-10 23:55:23.413 069 11341.27 280.60 54228.92 88888.00 2015-03-10 23:55:23.913 069 11341.23 280.63 54228.91 88888.00 2015-03-10 23:55:24.413 069 11341.23 280.69 54228.96 88888.00 2015-03-10 23:55:24.913 069 11341.28 280.69 54229.04 88888.00 2015-03-10 23:55:25.413 069 11341.24 280.68 54229.05 88888.00 2015-03-10 23:55:25.913 069 11341.24 280.67 54228.98 88888.00 2015-03-10 23:55:26.413 069 11341.27 280.67 54229.06 88888.00 2015-03-10 23:55:26.913 069 11341.31 280.69 54229.07 88888.00 2015-03-10 23:55:27.413 069 11341.33 280.64 54229.09 88888.00 2015-03-10 23:55:27.913 069 11341.34 280.65 54229.01 88888.00 2015-03-10 23:55:28.413 069 11341.29 280.64 54228.91 88888.00 2015-03-10 23:55:28.913 069 11341.27 280.66 54228.77 88888.00 2015-03-10 23:55:29.413 069 11341.29 280.66 54228.79 88888.00 2015-03-10 23:55:29.913 069 11341.28 280.68 54228.97 88888.00 2015-03-10 23:55:30.413 069 11341.29 280.66 54228.97 88888.00 2015-03-10 23:55:30.913 069 11341.32 280.69 54228.92 88888.00 2015-03-10 23:55:31.413 069 11341.34 280.68 54228.98 88888.00 2015-03-10 23:55:31.913 069 11341.34 280.68 54229.04 88888.00 2015-03-10 23:55:32.413 069 11341.38 280.74 54229.01 88888.00 2015-03-10 23:55:32.913 069 11341.37 280.74 54229.05 88888.00 2015-03-10 23:55:33.413 069 11341.33 280.72 54229.07 88888.00 2015-03-10 23:55:33.913 069 11341.31 280.72 54229.06 88888.00 2015-03-10 23:55:34.413 069 11341.29 280.78 54229.08 88888.00 2015-03-10 23:55:34.913 069 11341.27 280.76 54229.16 88888.00 2015-03-10 23:55:35.413 069 11341.27 280.73 54229.09 88888.00 2015-03-10 23:55:35.913 069 11341.31 280.72 54229.10 88888.00 2015-03-10 23:55:36.413 069 11341.32 280.69 54229.03 88888.00 2015-03-10 23:55:36.913 069 11341.33 280.74 54229.00 88888.00 2015-03-10 23:55:37.413 069 11341.34 280.76 54229.00 88888.00 2015-03-10 23:55:37.913 069 11341.28 280.74 54229.00 88888.00 2015-03-10 23:55:38.413 069 11341.32 280.74 54228.92 88888.00 2015-03-10 23:55:38.913 069 11341.33 280.75 54228.91 88888.00 2015-03-10 23:55:39.413 069 11341.31 280.73 54228.99 88888.00 2015-03-10 23:55:39.913 069 11341.33 280.75 54228.98 88888.00 2015-03-10 23:55:40.413 069 11341.36 280.82 54228.95 88888.00 2015-03-10 23:55:40.913 069 11341.37 280.81 54228.83 88888.00 2015-03-10 23:55:41.413 069 11341.32 280.75 54228.79 88888.00 2015-03-10 23:55:41.913 069 11341.27 280.76 54228.85 88888.00 2015-03-10 23:55:42.413 069 11341.29 280.81 54228.92 88888.00 2015-03-10 23:55:42.913 069 11341.34 280.75 54228.95 88888.00 2015-03-10 23:55:43.413 069 11341.32 280.80 54228.97 88888.00 2015-03-10 23:55:43.913 069 11341.29 280.83 54228.96 88888.00 2015-03-10 23:55:44.413 069 11341.32 280.90 54228.90 88888.00 2015-03-10 23:55:44.913 069 11341.33 280.85 54228.85 88888.00 2015-03-10 23:55:45.413 069 11341.38 280.90 54228.81 88888.00 2015-03-10 23:55:45.913 069 11341.32 280.90 54228.75 88888.00 2015-03-10 23:55:46.413 069 11341.29 280.90 54228.75 88888.00 2015-03-10 23:55:46.913 069 11341.31 280.86 54228.92 88888.00 2015-03-10 23:55:47.413 069 11341.29 280.88 54228.98 88888.00 2015-03-10 23:55:47.913 069 11341.32 280.89 54228.91 88888.00 2015-03-10 23:55:48.413 069 11341.32 280.90 54229.01 88888.00 2015-03-10 23:55:48.913 069 11341.32 280.86 54228.97 88888.00 2015-03-10 23:55:49.413 069 11341.31 280.84 54228.97 88888.00 2015-03-10 23:55:49.913 069 11341.29 280.82 54228.87 88888.00 2015-03-10 23:55:50.413 069 11341.32 280.76 54228.87 88888.00 2015-03-10 23:55:50.913 069 11341.38 280.77 54228.86 88888.00 2015-03-10 23:55:51.413 069 11341.28 280.88 54228.82 88888.00 2015-03-10 23:55:51.913 069 11341.29 280.89 54228.81 88888.00 2015-03-10 23:55:52.413 069 11341.33 280.83 54228.89 88888.00 2015-03-10 23:55:52.913 069 11341.33 280.86 54228.94 88888.00 2015-03-10 23:55:53.413 069 11341.42 280.85 54228.87 88888.00 2015-03-10 23:55:53.913 069 11341.43 280.83 54228.85 88888.00 2015-03-10 23:55:54.413 069 11341.43 280.83 54228.85 88888.00 2015-03-10 23:55:54.913 069 11341.38 280.88 54228.90 88888.00 2015-03-10 23:55:55.413 069 11341.42 280.90 54228.89 88888.00 2015-03-10 23:55:55.913 069 11341.43 280.93 54228.94 88888.00 2015-03-10 23:55:56.413 069 11341.42 280.89 54228.98 88888.00 2015-03-10 23:55:56.913 069 11341.37 280.86 54228.94 88888.00 2015-03-10 23:55:57.413 069 11341.37 280.86 54228.90 88888.00 2015-03-10 23:55:57.913 069 11341.39 280.90 54228.89 88888.00 2015-03-10 23:55:58.413 069 11341.37 280.88 54228.98 88888.00 2015-03-10 23:55:58.913 069 11341.33 280.88 54228.94 88888.00 2015-03-10 23:55:59.413 069 11341.34 280.88 54228.92 88888.00 2015-03-10 23:55:59.913 069 11341.38 280.92 54228.97 88888.00 2015-03-10 23:56:00.413 069 11341.43 280.90 54228.95 88888.00 2015-03-10 23:56:00.913 069 11341.38 280.88 54228.97 88888.00 2015-03-10 23:56:01.413 069 11341.42 280.88 54228.96 88888.00 2015-03-10 23:56:01.913 069 11341.41 280.88 54228.95 88888.00 2015-03-10 23:56:02.413 069 11341.41 280.86 54228.85 88888.00 2015-03-10 23:56:02.913 069 11341.39 280.91 54228.83 88888.00 2015-03-10 23:56:03.413 069 11341.41 280.91 54228.78 88888.00 2015-03-10 23:56:03.913 069 11341.47 280.89 54228.68 88888.00 2015-03-10 23:56:04.413 069 11341.44 280.89 54228.66 88888.00 2015-03-10 23:56:04.913 069 11341.43 280.88 54228.78 88888.00 2015-03-10 23:56:05.413 069 11341.44 280.86 54228.75 88888.00 2015-03-10 23:56:05.913 069 11341.44 280.91 54228.79 88888.00 2015-03-10 23:56:06.413 069 11341.44 280.91 54228.77 88888.00 2015-03-10 23:56:06.913 069 11341.44 280.92 54228.80 88888.00 2015-03-10 23:56:07.413 069 11341.41 280.93 54228.81 88888.00 2015-03-10 23:56:07.913 069 11341.42 280.89 54228.77 88888.00 2015-03-10 23:56:08.413 069 11341.45 280.93 54228.79 88888.00 2015-03-10 23:56:08.913 069 11341.42 280.94 54228.79 88888.00 2015-03-10 23:56:09.413 069 11341.45 280.92 54228.85 88888.00 2015-03-10 23:56:09.913 069 11341.44 280.96 54228.80 88888.00 2015-03-10 23:56:10.413 069 11341.48 281.00 54228.56 88888.00 2015-03-10 23:56:10.913 069 11341.49 280.97 54228.38 88888.00 2015-03-10 23:56:11.413 069 11341.49 280.94 54228.45 88888.00 2015-03-10 23:56:11.913 069 11341.45 280.98 54228.69 88888.00 2015-03-10 23:56:12.413 069 11341.41 280.98 54228.72 88888.00 2015-03-10 23:56:12.913 069 11341.43 280.99 54228.78 88888.00 2015-03-10 23:56:13.413 069 11341.39 280.99 54228.86 88888.00 2015-03-10 23:56:13.913 069 11341.42 281.01 54228.85 88888.00 2015-03-10 23:56:14.413 069 11341.50 280.99 54228.82 88888.00 2015-03-10 23:56:14.913 069 11341.52 280.99 54228.75 88888.00 2015-03-10 23:56:15.413 069 11341.52 281.03 54228.75 88888.00 2015-03-10 23:56:15.913 069 11341.48 281.05 54228.81 88888.00 2015-03-10 23:56:16.413 069 11341.53 281.03 54228.80 88888.00 2015-03-10 23:56:16.913 069 11341.50 281.06 54228.78 88888.00 2015-03-10 23:56:17.413 069 11341.54 281.01 54228.74 88888.00 2015-03-10 23:56:17.913 069 11341.53 281.00 54228.75 88888.00 2015-03-10 23:56:18.413 069 11341.53 281.05 54228.77 88888.00 2015-03-10 23:56:18.913 069 11341.54 281.03 54228.80 88888.00 2015-03-10 23:56:19.413 069 11341.57 281.01 54228.81 88888.00 2015-03-10 23:56:19.913 069 11341.53 280.96 54228.81 88888.00 2015-03-10 23:56:20.413 069 11341.54 280.97 54228.74 88888.00 2015-03-10 23:56:20.913 069 11341.54 281.07 54228.73 88888.00 2015-03-10 23:56:21.413 069 11341.54 281.07 54228.75 88888.00 2015-03-10 23:56:21.913 069 11341.57 281.08 54228.83 88888.00 2015-03-10 23:56:22.413 069 11341.52 281.07 54228.85 88888.00 2015-03-10 23:56:22.913 069 11341.41 281.08 54228.86 88888.00 2015-03-10 23:56:23.413 069 11341.43 281.09 54228.78 88888.00 2015-03-10 23:56:23.913 069 11341.50 281.08 54228.80 88888.00 2015-03-10 23:56:24.413 069 11341.47 281.08 54228.82 88888.00 2015-03-10 23:56:24.913 069 11341.49 281.10 54228.83 88888.00 2015-03-10 23:56:25.413 069 11341.54 281.08 54228.77 88888.00 2015-03-10 23:56:25.913 069 11341.54 281.10 54228.75 88888.00 2015-03-10 23:56:26.413 069 11341.55 281.09 54228.78 88888.00 2015-03-10 23:56:26.913 069 11341.59 281.10 54228.80 88888.00 2015-03-10 23:56:27.413 069 11341.59 281.07 54228.78 88888.00 2015-03-10 23:56:27.913 069 11341.54 281.10 54228.89 88888.00 2015-03-10 23:56:28.413 069 11341.54 281.13 54228.92 88888.00 2015-03-10 23:56:28.913 069 11341.58 281.08 54228.91 88888.00 2015-03-10 23:56:29.413 069 11341.57 281.05 54228.83 88888.00 2015-03-10 23:56:29.913 069 11341.49 281.02 54228.83 88888.00 2015-03-10 23:56:30.413 069 11341.53 281.07 54228.85 88888.00 2015-03-10 23:56:30.913 069 11341.55 281.09 54228.85 88888.00 2015-03-10 23:56:31.413 069 11341.49 281.15 54228.88 88888.00 2015-03-10 23:56:31.913 069 11341.48 281.15 54228.98 88888.00 2015-03-10 23:56:32.413 069 11341.48 281.19 54228.89 88888.00 2015-03-10 23:56:32.913 069 11341.44 281.20 54228.83 88888.00 2015-03-10 23:56:33.413 069 11341.42 281.20 54228.87 88888.00 2015-03-10 23:56:33.913 069 11341.49 281.16 54228.87 88888.00 2015-03-10 23:56:34.413 069 11341.48 281.18 54228.88 88888.00 2015-03-10 23:56:34.913 069 11341.48 281.18 54228.85 88888.00 2015-03-10 23:56:35.413 069 11341.44 281.16 54228.85 88888.00 2015-03-10 23:56:35.913 069 11341.48 281.14 54228.83 88888.00 2015-03-10 23:56:36.413 069 11341.52 281.15 54228.89 88888.00 2015-03-10 23:56:36.913 069 11341.50 281.17 54228.85 88888.00 2015-03-10 23:56:37.413 069 11341.45 281.18 54228.82 88888.00 2015-03-10 23:56:37.913 069 11341.42 281.18 54228.80 88888.00 2015-03-10 23:56:38.413 069 11341.43 281.14 54228.85 88888.00 2015-03-10 23:56:38.913 069 11341.48 281.16 54228.86 88888.00 2015-03-10 23:56:39.413 069 11341.49 281.20 54228.85 88888.00 2015-03-10 23:56:39.913 069 11341.45 281.23 54228.80 88888.00 2015-03-10 23:56:40.413 069 11341.43 281.17 54228.80 88888.00 2015-03-10 23:56:40.913 069 11341.48 281.24 54228.83 88888.00 2015-03-10 23:56:41.413 069 11341.52 281.20 54228.85 88888.00 2015-03-10 23:56:41.913 069 11341.52 281.20 54228.91 88888.00 2015-03-10 23:56:42.413 069 11341.57 281.23 54228.97 88888.00 2015-03-10 23:56:42.913 069 11341.55 281.19 54228.98 88888.00 2015-03-10 23:56:43.413 069 11341.52 281.23 54228.95 88888.00 2015-03-10 23:56:43.913 069 11341.52 281.20 54228.95 88888.00 2015-03-10 23:56:44.413 069 11341.54 281.23 54228.91 88888.00 2015-03-10 23:56:44.913 069 11341.53 281.23 54228.86 88888.00 2015-03-10 23:56:45.413 069 11341.48 281.24 54228.89 88888.00 2015-03-10 23:56:45.913 069 11341.50 281.24 54228.87 88888.00 2015-03-10 23:56:46.413 069 11341.48 281.24 54228.90 88888.00 2015-03-10 23:56:46.913 069 11341.50 281.19 54228.90 88888.00 2015-03-10 23:56:47.413 069 11341.52 281.22 54228.85 88888.00 2015-03-10 23:56:47.913 069 11341.53 281.26 54228.87 88888.00 2015-03-10 23:56:48.413 069 11341.47 281.34 54228.88 88888.00 2015-03-10 23:56:48.913 069 11341.42 281.36 54228.83 88888.00 2015-03-10 23:56:49.413 069 11341.42 281.34 54228.77 88888.00 2015-03-10 23:56:49.913 069 11341.42 281.32 54228.82 88888.00 2015-03-10 23:56:50.413 069 11341.43 281.28 54228.88 88888.00 2015-03-10 23:56:50.913 069 11341.48 281.25 54228.87 88888.00 2015-03-10 23:56:51.413 069 11341.49 281.28 54228.91 88888.00 2015-03-10 23:56:51.913 069 11341.45 281.32 54229.03 88888.00 2015-03-10 23:56:52.404 069 11341.47 281.30 54228.99 88888.00 2015-03-10 23:56:52.904 069 11341.48 281.30 54229.01 88888.00 2015-03-10 23:56:53.404 069 11341.47 281.28 54229.04 88888.00 2015-03-10 23:56:53.904 069 11341.43 281.23 54229.03 88888.00 2015-03-10 23:56:54.404 069 11341.41 281.24 54229.04 88888.00 2015-03-10 23:56:54.904 069 11341.47 281.26 54229.00 88888.00 2015-03-10 23:56:55.404 069 11341.52 281.26 54228.95 88888.00 2015-03-10 23:56:55.904 069 11341.50 281.28 54228.95 88888.00 2015-03-10 23:56:56.404 069 11341.48 281.26 54228.98 88888.00 2015-03-10 23:56:56.904 069 11341.49 281.23 54229.04 88888.00 2015-03-10 23:56:57.404 069 11341.47 281.25 54229.00 88888.00 2015-03-10 23:56:57.904 069 11341.45 281.20 54228.98 88888.00 2015-03-10 23:56:58.404 069 11341.45 281.25 54229.04 88888.00 2015-03-10 23:56:58.904 069 11341.43 281.26 54229.12 88888.00 2015-03-10 23:56:59.404 069 11341.43 281.25 54229.15 88888.00 2015-03-10 23:56:59.904 069 11341.42 281.25 54229.13 88888.00 2015-03-10 23:57:00.404 069 11341.45 281.26 54229.07 88888.00 2015-03-10 23:57:00.904 069 11341.43 281.35 54229.04 88888.00 2015-03-10 23:57:01.404 069 11341.44 281.34 54229.08 88888.00 2015-03-10 23:57:01.904 069 11341.45 281.33 54229.20 88888.00 2015-03-10 23:57:02.404 069 11341.45 281.26 54229.16 88888.00 2015-03-10 23:57:02.904 069 11341.41 281.35 54229.12 88888.00 2015-03-10 23:57:03.404 069 11341.42 281.41 54229.20 88888.00 2015-03-10 23:57:03.904 069 11341.41 281.36 54229.16 88888.00 2015-03-10 23:57:04.404 069 11341.47 281.31 54229.12 88888.00 2015-03-10 23:57:04.904 069 11341.50 281.39 54229.09 88888.00 2015-03-10 23:57:05.404 069 11341.45 281.34 54229.03 88888.00 2015-03-10 23:57:05.904 069 11341.48 281.33 54229.12 88888.00 2015-03-10 23:57:06.404 069 11341.50 281.37 54229.24 88888.00 2015-03-10 23:57:06.904 069 11341.44 281.40 54229.24 88888.00 2015-03-10 23:57:07.404 069 11341.48 281.40 54229.12 88888.00 2015-03-10 23:57:07.904 069 11341.44 281.34 54229.15 88888.00 2015-03-10 23:57:08.404 069 11341.38 281.35 54229.13 88888.00 2015-03-10 23:57:08.904 069 11341.41 281.36 54229.15 88888.00 2015-03-10 23:57:09.404 069 11341.43 281.34 54229.14 88888.00 2015-03-10 23:57:09.904 069 11341.37 281.33 54229.23 88888.00 2015-03-10 23:57:10.404 069 11341.39 281.39 54229.22 88888.00 2015-03-10 23:57:10.904 069 11341.45 281.36 54229.24 88888.00 2015-03-10 23:57:11.404 069 11341.49 281.36 54229.24 88888.00 2015-03-10 23:57:11.904 069 11341.44 281.40 54229.26 88888.00 2015-03-10 23:57:12.404 069 11341.45 281.41 54229.29 88888.00 2015-03-10 23:57:12.904 069 11341.48 281.32 54229.26 88888.00 2015-03-10 23:57:13.404 069 11341.47 281.36 54229.26 88888.00 2015-03-10 23:57:13.904 069 11341.41 281.37 54229.38 88888.00 2015-03-10 23:57:14.404 069 11341.34 281.37 54229.44 88888.00 2015-03-10 23:57:14.904 069 11341.36 281.35 54229.54 88888.00 2015-03-10 23:57:15.404 069 11341.37 281.33 54229.47 88888.00 2015-03-10 23:57:15.904 069 11341.42 281.34 54229.38 88888.00 2015-03-10 23:57:16.404 069 11341.39 281.40 54229.35 88888.00 2015-03-10 23:57:16.904 069 11341.41 281.35 54229.39 88888.00 2015-03-10 23:57:17.404 069 11341.33 281.39 54229.39 88888.00 2015-03-10 23:57:17.904 069 11341.33 281.37 54229.38 88888.00 2015-03-10 23:57:18.404 069 11341.41 281.40 54229.36 88888.00 2015-03-10 23:57:18.904 069 11341.37 281.44 54229.39 88888.00 2015-03-10 23:57:19.404 069 11341.32 281.42 54229.43 88888.00 2015-03-10 23:57:19.904 069 11341.34 281.41 54229.44 88888.00 2015-03-10 23:57:20.404 069 11341.38 281.40 54229.41 88888.00 2015-03-10 23:57:20.904 069 11341.39 281.45 54229.40 88888.00 2015-03-10 23:57:21.404 069 11341.36 281.45 54229.39 88888.00 2015-03-10 23:57:21.904 069 11341.33 281.45 54229.31 88888.00 2015-03-10 23:57:22.404 069 11341.34 281.42 54229.35 88888.00 2015-03-10 23:57:22.904 069 11341.36 281.43 54229.36 88888.00 2015-03-10 23:57:23.404 069 11341.36 281.44 54229.39 88888.00 2015-03-10 23:57:23.904 069 11341.33 281.48 54229.48 88888.00 2015-03-10 23:57:24.404 069 11341.33 281.45 54229.53 88888.00 2015-03-10 23:57:24.904 069 11341.32 281.44 54229.49 88888.00 2015-03-10 23:57:25.404 069 11341.31 281.40 54229.48 88888.00 2015-03-10 23:57:25.904 069 11341.26 281.36 54229.50 88888.00 2015-03-10 23:57:26.404 069 11341.22 281.35 54229.48 88888.00 2015-03-10 23:57:26.904 069 11341.24 281.40 54229.48 88888.00 2015-03-10 23:57:27.404 069 11341.29 281.42 54229.48 88888.00 2015-03-10 23:57:27.904 069 11341.31 281.42 54229.53 88888.00 2015-03-10 23:57:28.404 069 11341.28 281.42 54229.54 88888.00 2015-03-10 23:57:28.904 069 11341.23 281.39 54229.50 88888.00 2015-03-10 23:57:29.404 069 11341.24 281.35 54229.41 88888.00 2015-03-10 23:57:29.904 069 11341.29 281.39 54229.44 88888.00 2015-03-10 23:57:30.404 069 11341.24 281.44 54229.43 88888.00 2015-03-10 23:57:30.904 069 11341.27 281.50 54229.41 88888.00 2015-03-10 23:57:31.404 069 11341.24 281.48 54229.40 88888.00 2015-03-10 23:57:31.904 069 11341.23 281.41 54229.41 88888.00 2015-03-10 23:57:32.404 069 11341.21 281.43 54229.38 88888.00 2015-03-10 23:57:32.904 069 11341.21 281.43 54229.38 88888.00 2015-03-10 23:57:33.404 069 11341.23 281.40 54229.38 88888.00 2015-03-10 23:57:33.904 069 11341.27 281.37 54229.34 88888.00 2015-03-10 23:57:34.404 069 11341.28 281.34 54229.33 88888.00 2015-03-10 23:57:34.904 069 11341.27 281.32 54229.30 88888.00 2015-03-10 23:57:35.404 069 11341.24 281.33 54229.34 88888.00 2015-03-10 23:57:35.904 069 11341.28 281.40 54229.34 88888.00 2015-03-10 23:57:36.404 069 11341.33 281.43 54229.38 88888.00 2015-03-10 23:57:36.904 069 11341.27 281.40 54229.33 88888.00 2015-03-10 23:57:37.404 069 11341.28 281.43 54229.23 88888.00 2015-03-10 23:57:37.904 069 11341.28 281.43 54229.30 88888.00 2015-03-10 23:57:38.404 069 11341.24 281.41 54229.25 88888.00 2015-03-10 23:57:38.904 069 11341.23 281.41 54229.22 88888.00 2015-03-10 23:57:39.404 069 11341.29 281.44 54229.23 88888.00 2015-03-10 23:57:39.904 069 11341.29 281.45 54229.22 88888.00 2015-03-10 23:57:40.404 069 11341.31 281.44 54229.18 88888.00 2015-03-10 23:57:40.904 069 11341.24 281.43 54229.21 88888.00 2015-03-10 23:57:41.404 069 11341.28 281.47 54229.17 88888.00 2015-03-10 23:57:41.904 069 11341.29 281.44 54229.16 88888.00 2015-03-10 23:57:42.404 069 11341.34 281.48 54229.22 88888.00 2015-03-10 23:57:42.904 069 11341.31 281.44 54229.24 88888.00 2015-03-10 23:57:43.404 069 11341.32 281.39 54229.29 88888.00 2015-03-10 23:57:43.904 069 11341.34 281.40 54229.29 88888.00 2015-03-10 23:57:44.404 069 11341.33 281.37 54229.29 88888.00 2015-03-10 23:57:44.904 069 11341.37 281.39 54229.32 88888.00 2015-03-10 23:57:45.404 069 11341.31 281.41 54229.20 88888.00 2015-03-10 23:57:45.904 069 11341.28 281.32 54229.25 88888.00 2015-03-10 23:57:46.404 069 11341.23 281.26 54229.33 88888.00 2015-03-10 23:57:46.904 069 11341.27 281.27 54229.31 88888.00 2015-03-10 23:57:47.404 069 11341.24 281.28 54229.39 88888.00 2015-03-10 23:57:47.904 069 11341.27 281.25 54229.50 88888.00 2015-03-10 23:57:48.404 069 11341.33 281.26 54229.57 88888.00 2015-03-10 23:57:48.904 069 11341.29 281.31 54229.60 88888.00 2015-03-10 23:57:49.404 069 11341.24 281.33 54229.59 88888.00 2015-03-10 23:57:49.904 069 11341.22 281.30 54229.61 88888.00 2015-03-10 23:57:50.404 069 11341.19 281.30 54229.64 88888.00 2015-03-10 23:57:50.904 069 11341.17 281.28 54229.76 88888.00 2015-03-10 23:57:51.404 069 11341.13 281.32 54229.74 88888.00 2015-03-10 23:57:51.904 069 11341.17 281.36 54229.75 88888.00 2015-03-10 23:57:52.404 069 11341.19 281.35 54229.75 88888.00 2015-03-10 23:57:52.904 069 11341.22 281.31 54229.75 88888.00 2015-03-10 23:57:53.404 069 11341.16 281.32 54229.77 88888.00 2015-03-10 23:57:53.904 069 11341.15 281.28 54229.75 88888.00 2015-03-10 23:57:54.404 069 11341.15 281.24 54229.80 88888.00 2015-03-10 23:57:54.904 069 11341.19 281.20 54229.82 88888.00 2015-03-10 23:57:55.404 069 11341.17 281.24 54229.77 88888.00 2015-03-10 23:57:55.904 069 11341.13 281.20 54229.83 88888.00 2015-03-10 23:57:56.404 069 11341.16 281.22 54229.74 88888.00 2015-03-10 23:57:56.904 069 11341.17 281.26 54229.51 88888.00 2015-03-10 23:57:57.404 069 11341.17 281.26 54229.61 88888.00 2015-03-10 23:57:57.904 069 11341.12 281.26 54229.82 88888.00 2015-03-10 23:57:58.404 069 11341.06 281.26 54229.82 88888.00 2015-03-10 23:57:58.904 069 11341.11 281.22 54229.71 88888.00 2015-03-10 23:57:59.404 069 11341.15 281.20 54229.79 88888.00 2015-03-10 23:57:59.904 069 11341.11 281.24 54229.92 88888.00 2015-03-10 23:58:00.404 069 11341.10 281.25 54229.93 88888.00 2015-03-10 23:58:00.904 069 11341.12 281.27 54229.85 88888.00 2015-03-10 23:58:01.404 069 11341.15 281.28 54229.32 88888.00 2015-03-10 23:58:01.904 069 11341.12 281.23 54229.85 88888.00 2015-03-10 23:58:02.404 069 11341.08 281.24 54230.00 88888.00 2015-03-10 23:58:02.904 069 11341.08 281.26 54230.03 88888.00 2015-03-10 23:58:03.404 069 11341.07 281.22 54230.01 88888.00 2015-03-10 23:58:03.904 069 11341.03 281.27 54229.95 88888.00 2015-03-10 23:58:04.404 069 11341.03 281.33 54229.95 88888.00 2015-03-10 23:58:04.904 069 11341.06 281.30 54229.99 88888.00 2015-03-10 23:58:05.404 069 11341.08 281.20 54229.97 88888.00 2015-03-10 23:58:05.904 069 11341.03 281.24 54229.93 88888.00 2015-03-10 23:58:06.404 069 11341.03 281.28 54229.96 88888.00 2015-03-10 23:58:06.904 069 11341.03 281.25 54229.92 88888.00 2015-03-10 23:58:07.404 069 11341.11 281.26 54229.92 88888.00 2015-03-10 23:58:07.904 069 11341.03 281.19 54230.05 88888.00 2015-03-10 23:58:08.404 069 11341.00 281.20 54230.05 88888.00 2015-03-10 23:58:08.904 069 11341.02 281.26 54229.94 88888.00 2015-03-10 23:58:09.404 069 11341.00 281.31 54229.92 88888.00 2015-03-10 23:58:09.904 069 11341.03 281.36 54229.97 88888.00 2015-03-10 23:58:10.404 069 11341.01 281.37 54230.12 88888.00 2015-03-10 23:58:10.904 069 11341.03 281.34 54230.11 88888.00 2015-03-10 23:58:11.404 069 11340.98 281.35 54230.04 88888.00 2015-03-10 23:58:11.904 069 11340.95 281.39 54230.05 88888.00 2015-03-10 23:58:12.404 069 11340.96 281.39 54230.03 88888.00 2015-03-10 23:58:12.904 069 11340.95 281.32 54230.11 88888.00 2015-03-10 23:58:13.404 069 11340.96 281.31 54230.08 88888.00 2015-03-10 23:58:13.904 069 11340.97 281.28 54230.03 88888.00 2015-03-10 23:58:14.404 069 11340.94 281.28 54229.97 88888.00 2015-03-10 23:58:14.904 069 11340.92 281.30 54229.93 88888.00 2015-03-10 23:58:15.404 069 11340.96 281.30 54230.00 88888.00 2015-03-10 23:58:15.904 069 11340.94 281.32 54230.02 88888.00 2015-03-10 23:58:16.404 069 11340.90 281.36 54230.10 88888.00 2015-03-10 23:58:16.904 069 11340.89 281.35 54230.05 88888.00 2015-03-10 23:58:17.404 069 11340.96 281.34 54229.99 88888.00 2015-03-10 23:58:17.904 069 11340.94 281.35 54230.04 88888.00 2015-03-10 23:58:18.404 069 11340.89 281.34 54230.02 88888.00 2015-03-10 23:58:18.904 069 11340.90 281.33 54230.04 88888.00 2015-03-10 23:58:19.404 069 11340.87 281.30 54230.09 88888.00 2015-03-10 23:58:19.904 069 11340.89 281.31 54230.14 88888.00 2015-03-10 23:58:20.404 069 11340.92 281.26 54230.19 88888.00 2015-03-10 23:58:20.904 069 11340.91 281.28 54230.17 88888.00 2015-03-10 23:58:21.404 069 11340.91 281.31 54230.12 88888.00 2015-03-10 23:58:21.904 069 11340.85 281.30 54230.08 88888.00 2015-03-10 23:58:22.404 069 11340.82 281.27 54230.12 88888.00 2015-03-10 23:58:22.904 069 11340.81 281.22 54230.06 88888.00 2015-03-10 23:58:23.404 069 11340.89 281.22 54230.08 88888.00 2015-03-10 23:58:23.904 069 11340.87 281.27 54230.08 88888.00 2015-03-10 23:58:24.404 069 11340.82 281.26 54230.06 88888.00 2015-03-10 23:58:24.904 069 11340.85 281.19 54230.10 88888.00 2015-03-10 23:58:25.404 069 11340.86 281.19 54230.15 88888.00 2015-03-10 23:58:25.904 069 11340.85 281.24 54230.14 88888.00 2015-03-10 23:58:26.404 069 11340.81 281.22 54230.13 88888.00 2015-03-10 23:58:26.904 069 11340.84 281.27 54230.11 88888.00 2015-03-10 23:58:27.404 069 11340.82 281.27 54230.13 88888.00 2015-03-10 23:58:27.904 069 11340.82 281.23 54230.14 88888.00 2015-03-10 23:58:28.404 069 11340.85 281.23 54230.18 88888.00 2015-03-10 23:58:28.904 069 11340.90 281.25 54230.15 88888.00 2015-03-10 23:58:29.404 069 11340.85 281.23 54230.10 88888.00 2015-03-10 23:58:29.904 069 11340.81 281.24 54230.11 88888.00 2015-03-10 23:58:30.404 069 11340.74 281.22 54230.13 88888.00 2015-03-10 23:58:30.904 069 11340.75 281.23 54230.12 88888.00 2015-03-10 23:58:31.404 069 11340.82 281.34 54230.22 88888.00 2015-03-10 23:58:31.904 069 11340.79 281.28 54230.23 88888.00 2015-03-10 23:58:32.404 069 11340.76 281.22 54230.24 88888.00 2015-03-10 23:58:32.904 069 11340.79 281.20 54230.14 88888.00 2015-03-10 23:58:33.404 069 11340.75 281.24 54230.20 88888.00 2015-03-10 23:58:33.904 069 11340.74 281.27 54230.24 88888.00 2015-03-10 23:58:34.404 069 11340.74 281.24 54230.22 88888.00 2015-03-10 23:58:34.904 069 11340.72 281.25 54230.21 88888.00 2015-03-10 23:58:35.404 069 11340.71 281.25 54230.21 88888.00 2015-03-10 23:58:35.904 069 11340.75 281.24 54230.26 88888.00 2015-03-10 23:58:36.404 069 11340.72 281.18 54230.29 88888.00 2015-03-10 23:58:36.904 069 11340.69 281.18 54230.26 88888.00 2015-03-10 23:58:37.404 069 11340.72 281.16 54230.27 88888.00 2015-03-10 23:58:37.904 069 11340.75 281.16 54230.27 88888.00 2015-03-10 23:58:38.404 069 11340.71 281.22 54230.30 88888.00 2015-03-10 23:58:38.904 069 11340.71 281.22 54230.26 88888.00 2015-03-10 23:58:39.404 069 11340.75 281.23 54230.28 88888.00 2015-03-10 23:58:39.904 069 11340.74 281.23 54230.38 88888.00 2015-03-10 23:58:40.404 069 11340.69 281.24 54230.30 88888.00 2015-03-10 23:58:40.904 069 11340.66 281.20 54230.28 88888.00 2015-03-10 23:58:41.404 069 11340.72 281.20 54230.28 88888.00 2015-03-10 23:58:41.904 069 11340.71 281.23 54230.27 88888.00 2015-03-10 23:58:42.404 069 11340.60 281.20 54230.26 88888.00 2015-03-10 23:58:42.904 069 11340.56 281.18 54230.26 88888.00 2015-03-10 23:58:43.404 069 11340.55 281.22 54230.20 88888.00 2015-03-10 23:58:43.904 069 11340.65 281.27 54230.17 88888.00 2015-03-10 23:58:44.404 069 11340.66 281.35 54230.09 88888.00 2015-03-10 23:58:44.904 069 11340.66 281.35 54230.20 88888.00 2015-03-10 23:58:45.404 069 11340.59 281.36 54230.28 88888.00 2015-03-10 23:58:45.904 069 11340.61 281.28 54230.27 88888.00 2015-03-10 23:58:46.404 069 11340.61 281.27 54230.18 88888.00 2015-03-10 23:58:46.904 069 11340.56 281.26 54230.15 88888.00 2015-03-10 23:58:47.404 069 11340.55 281.28 54230.14 88888.00 2015-03-10 23:58:47.904 069 11340.56 281.31 54230.17 88888.00 2015-03-10 23:58:48.404 069 11340.58 281.31 54230.19 88888.00 2015-03-10 23:58:48.904 069 11340.56 281.32 54230.13 88888.00 2015-03-10 23:58:49.404 069 11340.49 281.35 54230.21 88888.00 2015-03-10 23:58:49.904 069 11340.43 281.35 54230.24 88888.00 2015-03-10 23:58:50.404 069 11340.45 281.33 54230.22 88888.00 2015-03-10 23:58:50.904 069 11340.48 281.32 54230.21 88888.00 2015-03-10 23:58:51.404 069 11340.44 281.31 54230.27 88888.00 2015-03-10 23:58:51.904 069 11340.40 281.32 54230.27 88888.00 2015-03-10 23:58:52.404 069 11340.42 281.32 54230.29 88888.00 2015-03-10 23:58:52.904 069 11340.39 281.34 54230.24 88888.00 2015-03-10 23:58:53.404 069 11340.38 281.32 54230.23 88888.00 2015-03-10 23:58:53.904 069 11340.37 281.28 54230.20 88888.00 2015-03-10 23:58:54.404 069 11340.42 281.27 54230.26 88888.00 2015-03-10 23:58:54.904 069 11340.38 281.26 54230.29 88888.00 2015-03-10 23:58:55.404 069 11340.43 281.27 54230.20 88888.00 2015-03-10 23:58:55.904 069 11340.44 281.26 54230.17 88888.00 2015-03-10 23:58:56.404 069 11340.39 281.20 54230.21 88888.00 2015-03-10 23:58:56.904 069 11340.34 281.23 54230.24 88888.00 2015-03-10 23:58:57.404 069 11340.33 281.25 54230.29 88888.00 2015-03-10 23:58:57.904 069 11340.28 281.22 54230.23 88888.00 2015-03-10 23:58:58.404 069 11340.27 281.18 54230.23 88888.00 2015-03-10 23:58:58.904 069 11340.30 281.19 54230.21 88888.00 2015-03-10 23:58:59.404 069 11340.30 281.18 54230.12 88888.00 2015-03-10 23:58:59.904 069 11340.28 281.15 54230.13 88888.00 2015-03-10 23:59:00.404 069 11340.33 281.17 54230.19 88888.00 2015-03-10 23:59:00.904 069 11340.29 281.16 54230.15 88888.00 2015-03-10 23:59:01.404 069 11340.29 281.13 54230.27 88888.00 2015-03-10 23:59:01.904 069 11340.32 281.20 54230.32 88888.00 2015-03-10 23:59:02.404 069 11340.29 281.23 54230.28 88888.00 2015-03-10 23:59:02.904 069 11340.30 281.17 54230.23 88888.00 2015-03-10 23:59:03.404 069 11340.33 281.15 54230.18 88888.00 2015-03-10 23:59:03.904 069 11340.34 281.16 54230.23 88888.00 2015-03-10 23:59:04.404 069 11340.32 281.10 54230.33 88888.00 2015-03-10 23:59:04.904 069 11340.33 281.06 54230.22 88888.00 2015-03-10 23:59:05.404 069 11340.35 281.10 54230.20 88888.00 2015-03-10 23:59:05.904 069 11340.29 281.11 54230.26 88888.00 2015-03-10 23:59:06.404 069 11340.29 281.09 54230.31 88888.00 2015-03-10 23:59:06.904 069 11340.29 281.10 54230.32 88888.00 2015-03-10 23:59:07.404 069 11340.33 281.07 54230.20 88888.00 2015-03-10 23:59:07.904 069 11340.32 280.99 54230.22 88888.00 2015-03-10 23:59:08.404 069 11340.27 281.03 54230.24 88888.00 2015-03-10 23:59:08.904 069 11340.27 281.05 54230.24 88888.00 2015-03-10 23:59:09.404 069 11340.26 281.00 54230.28 88888.00 2015-03-10 23:59:09.904 069 11340.30 280.98 54230.23 88888.00 2015-03-10 23:59:10.404 069 11340.33 280.99 54230.14 88888.00 2015-03-10 23:59:10.904 069 11340.30 281.00 54230.13 88888.00 2015-03-10 23:59:11.404 069 11340.32 280.99 54230.10 88888.00 2015-03-10 23:59:11.904 069 11340.32 280.93 54230.12 88888.00 2015-03-10 23:59:12.404 069 11340.26 280.98 54230.11 88888.00 2015-03-10 23:59:12.904 069 11340.26 280.99 54230.06 88888.00 2015-03-10 23:59:13.404 069 11340.30 281.00 54230.14 88888.00 2015-03-10 23:59:13.904 069 11340.26 281.07 54230.22 88888.00 2015-03-10 23:59:14.404 069 11340.19 281.09 54230.26 88888.00 2015-03-10 23:59:14.904 069 11340.22 281.06 54230.18 88888.00 2015-03-10 23:59:15.404 069 11340.23 281.03 54230.13 88888.00 2015-03-10 23:59:15.904 069 11340.28 281.02 54230.12 88888.00 2015-03-10 23:59:16.404 069 11340.24 281.06 54230.11 88888.00 2015-03-10 23:59:16.904 069 11340.23 281.09 54230.12 88888.00 2015-03-10 23:59:17.405 069 11340.23 281.08 54230.13 88888.00 2015-03-10 23:59:17.905 069 11340.19 281.11 54230.10 88888.00 2015-03-10 23:59:18.405 069 11340.19 281.02 54230.17 88888.00 2015-03-10 23:59:18.905 069 11340.18 281.00 54230.21 88888.00 2015-03-10 23:59:19.405 069 11340.17 281.03 54230.22 88888.00 2015-03-10 23:59:19.905 069 11340.16 281.02 54230.19 88888.00 2015-03-10 23:59:20.405 069 11340.18 281.05 54230.05 88888.00 2015-03-10 23:59:20.905 069 11340.14 281.05 54230.00 88888.00 2015-03-10 23:59:21.405 069 11340.09 281.08 54230.00 88888.00 2015-03-10 23:59:21.905 069 11340.14 281.14 54230.05 88888.00 2015-03-10 23:59:22.405 069 11340.08 281.17 54229.92 88888.00 2015-03-10 23:59:22.905 069 11340.07 281.22 54229.84 88888.00 2015-03-10 23:59:23.405 069 11340.03 281.20 54229.77 88888.00 2015-03-10 23:59:23.905 069 11340.02 281.22 54229.75 88888.00 2015-03-10 23:59:24.405 069 11339.97 281.17 54229.67 88888.00 2015-03-10 23:59:24.905 069 11339.83 281.17 54229.59 88888.00 2015-03-10 23:59:25.405 069 11339.80 281.17 54229.56 88888.00 2015-03-10 23:59:25.905 069 11339.81 281.11 54229.52 88888.00 2015-03-10 23:59:26.405 069 11339.81 281.08 54229.50 88888.00 2015-03-10 23:59:26.905 069 11339.83 281.03 54229.48 88888.00 2015-03-10 23:59:27.405 069 11339.81 280.98 54229.61 88888.00 2015-03-10 23:59:27.905 069 11339.77 280.98 54229.67 88888.00 2015-03-10 23:59:28.405 069 11339.83 280.99 54229.74 88888.00 2015-03-10 23:59:28.905 069 11339.85 280.97 54229.78 88888.00 2015-03-10 23:59:29.405 069 11339.82 280.94 54229.74 88888.00 2015-03-10 23:59:29.905 069 11339.76 280.89 54229.68 88888.00 2015-03-10 23:59:30.405 069 11339.83 280.85 54229.74 88888.00 2015-03-10 23:59:30.905 069 11339.86 280.88 54229.80 88888.00 2015-03-10 23:59:31.405 069 11339.88 280.81 54229.79 88888.00 2015-03-10 23:59:31.905 069 11339.90 280.83 54229.84 88888.00 2015-03-10 23:59:32.405 069 11339.87 280.89 54229.87 88888.00 2015-03-10 23:59:32.905 069 11339.90 280.89 54229.96 88888.00 2015-03-10 23:59:33.405 069 11339.91 280.89 54230.01 88888.00 2015-03-10 23:59:33.905 069 11339.95 280.86 54229.93 88888.00 2015-03-10 23:59:34.405 069 11339.95 280.90 54229.71 88888.00 2015-03-10 23:59:34.905 069 11339.93 280.96 54229.79 88888.00 2015-03-10 23:59:35.405 069 11339.97 280.96 54229.94 88888.00 2015-03-10 23:59:35.905 069 11339.95 280.91 54230.10 88888.00 2015-03-10 23:59:36.405 069 11339.92 280.86 54230.10 88888.00 2015-03-10 23:59:36.905 069 11339.95 280.88 54230.17 88888.00 2015-03-10 23:59:37.405 069 11339.96 280.91 54230.19 88888.00 2015-03-10 23:59:37.905 069 11339.95 280.92 54230.15 88888.00 2015-03-10 23:59:38.405 069 11339.97 280.92 54230.14 88888.00 2015-03-10 23:59:38.905 069 11339.95 280.92 54230.11 88888.00 2015-03-10 23:59:39.405 069 11339.92 280.91 54230.13 88888.00 2015-03-10 23:59:39.905 069 11339.86 280.92 54230.15 88888.00 2015-03-10 23:59:40.405 069 11339.83 280.91 54230.12 88888.00 2015-03-10 23:59:40.905 069 11339.87 280.91 54230.12 88888.00 2015-03-10 23:59:41.405 069 11339.85 280.91 54230.18 88888.00 2015-03-10 23:59:41.905 069 11339.80 280.88 54230.19 88888.00 2015-03-10 23:59:42.405 069 11339.74 280.88 54230.20 88888.00 2015-03-10 23:59:42.905 069 11339.81 280.90 54230.23 88888.00 2015-03-10 23:59:43.405 069 11339.82 280.91 54230.36 88888.00 2015-03-10 23:59:43.905 069 11339.83 280.86 54230.33 88888.00 2015-03-10 23:59:44.405 069 11339.83 280.81 54230.30 88888.00 2015-03-10 23:59:44.905 069 11339.81 280.83 54230.30 88888.00 2015-03-10 23:59:45.405 069 11339.83 280.83 54230.24 88888.00 2015-03-10 23:59:45.905 069 11339.83 280.82 54230.24 88888.00 2015-03-10 23:59:46.405 069 11339.82 280.82 54230.29 88888.00 2015-03-10 23:59:46.905 069 11339.87 280.84 54230.29 88888.00 2015-03-10 23:59:47.405 069 11339.86 280.85 54230.35 88888.00 2015-03-10 23:59:47.905 069 11339.81 280.83 54230.30 88888.00 2015-03-10 23:59:48.405 069 11339.85 280.80 54230.28 88888.00 2015-03-10 23:59:48.905 069 11339.90 280.78 54230.23 88888.00 2015-03-10 23:59:49.405 069 11339.83 280.81 54230.32 88888.00 2015-03-10 23:59:49.905 069 11339.79 280.81 54230.32 88888.00 2015-03-10 23:59:50.405 069 11339.74 280.81 54230.27 88888.00 2015-03-10 23:59:50.905 069 11339.74 280.84 54230.26 88888.00 2015-03-10 23:59:51.405 069 11339.72 280.78 54230.24 88888.00 2015-03-10 23:59:51.905 069 11339.75 280.78 54230.22 88888.00 2015-03-10 23:59:52.405 069 11339.71 280.78 54230.15 88888.00 2015-03-10 23:59:52.905 069 11339.72 280.81 54230.15 88888.00 2015-03-10 23:59:53.405 069 11339.69 280.84 54230.17 88888.00 2015-03-10 23:59:53.905 069 11339.71 280.78 54230.20 88888.00 2015-03-10 23:59:54.405 069 11339.70 280.73 54230.22 88888.00 2015-03-10 23:59:54.905 069 11339.76 280.72 54230.26 88888.00 2015-03-10 23:59:55.405 069 11339.76 280.74 54230.28 88888.00 2015-03-10 23:59:55.905 069 11339.70 280.78 54230.22 88888.00 2015-03-10 23:59:56.405 069 11339.67 280.80 54230.19 88888.00 2015-03-10 23:59:56.905 069 11339.72 280.74 54230.22 88888.00 2015-03-10 23:59:57.405 069 11339.69 280.80 54230.24 88888.00 2015-03-10 23:59:57.905 069 11339.67 280.89 54230.27 88888.00 2015-03-10 23:59:58.405 069 11339.69 280.82 54230.22 88888.00 2015-03-10 23:59:58.905 069 11339.74 280.74 54230.18 88888.00 2015-03-10 23:59:59.405 069 11339.70 280.74 54230.18 88888.00 2015-03-10 23:59:59.905 069 11339.66 280.76 54230.15 88888.00